00:00:01|0.00816311
00:00:02|0.00816311
00:00:03|0.00816311
00:00:03|0.00816311
00:00:05|0.00816311
00:00:05|0.00816311
00:00:07|0.00816311
00:00:09|0.00816311
00:00:09|0.00816311
00:00:11|0.00816691
00:00:11|0.00816691
00:00:13|0.00816691
00:00:14|0.00816691
00:00:15|0.00816691
00:00:16|0.00816691
00:00:17|0.00816691
00:00:18|0.00816691
00:00:19|0.00816691
00:00:20|0.00816691
00:00:21|0.00819247
00:00:22|0.00819247
00:00:23|0.00819247
00:00:24|0.00819247
00:00:25|0.00819247
00:00:26|0.00819247
00:00:27|0.00819247
00:00:28|0.00819247
00:00:30|0.00819247
00:00:31|0.00819247
00:00:33|0.00819247
00:00:34|0.00819247
00:00:36|0.00819247
00:00:37|0.00819067
00:00:38|0.00819067
00:00:39|0.00819067
00:00:40|0.00819067
00:00:41|0.00819067
00:00:42|0.00819067
00:00:43|0.00819067
00:00:44|0.00819067
00:00:45|0.00819067
00:00:46|0.00817251
00:00:47|0.00817251
00:00:48|0.00817251
00:00:50|0.00817251
00:00:50|0.00817251
00:00:52|0.00817191
00:00:53|0.00816788
00:00:54|0.00816691
00:00:55|0.00816691
00:00:56|0.00816691
00:00:58|0.00816691
00:00:58|0.00816691
00:01:00|0.00816691
00:01:01|0.00816691
00:01:02|0.00816691
00:01:03|0.00816691
00:01:03|0.00816691
00:01:04|0.00816691
00:01:05|0.00816691
00:01:07|0.00816691
00:01:08|0.00819067
00:01:09|0.00817677
00:01:10|0.00818609
00:01:11|0.00818609
00:01:12|0.00818609
00:01:13|0.00818609
00:01:14|0.00818609
00:01:15|0.00818609
00:01:16|0.00825
00:01:17|0.00822069
00:01:18|0.00822069
00:01:20|0.00822069
00:01:21|0.00822069
00:01:21|0.00822085
00:01:22|0.00820701
00:01:24|0.00820701
00:01:25|0.0082068
00:01:26|0.00820681
00:01:26|0.00820681
00:01:28|0.00820681
00:01:28|0.00820681
00:01:30|0.00820681
00:01:32|0.00820681
00:01:33|0.00820681
00:01:34|0.00820681
00:01:35|0.00820575
00:01:37|0.00820575
00:01:38|0.00820575
00:01:40|0.00820575
00:01:41|0.00816693
00:01:42|0.00816693
00:01:43|0.00816693
00:01:44|0.00816715
00:01:45|0.00816715
00:01:46|0.00816715
00:01:48|0.00816715
00:01:48|0.00816715
00:01:50|0.00816715
00:01:50|0.00816715
00:01:52|0.00816715
00:01:53|0.00816715
00:01:54|0.00816715
00:01:55|0.00816715
00:01:56|0.00816715
00:01:57|0.00816715
00:01:57|0.00816715
00:01:59|0.00816715
00:02:00|0.0081672
00:02:00|0.0081672
00:02:01|0.00816787
00:02:02|0.00816787
00:02:04|0.00816787
00:02:05|0.00816359
00:02:06|0.00818337
00:02:07|0.00818337
00:02:08|0.00818337
00:02:09|0.00818948
00:02:10|0.00818948
00:02:11|0.00816854
00:02:12|0.00816854
00:02:13|0.00819667
00:02:14|0.00819667
00:02:15|0.00819667
00:02:16|0.00819667
00:02:17|0.00819667
00:02:18|0.00819667
00:02:18|0.00819667
00:02:20|0.00819667
00:02:21|0.00819667
00:02:22|0.00819904
00:02:23|0.00819904
00:02:24|0.00819904
00:02:25|0.00819904
00:02:25|0.00823241
00:02:27|0.00820206
00:02:28|0.00824408
00:02:29|0.00824408
00:02:30|0.00824408
00:02:31|0.00824408
00:02:33|0.00819917
00:02:35|0.00819917
00:02:36|0.00820126
00:02:37|0.00820126
00:02:38|0.00820126
00:02:40|0.00820126
00:02:40|0.00820126
00:02:42|0.00820126
00:02:43|0.00820126
00:02:44|0.00820126
00:02:45|0.00820126
00:02:46|0.00820126
00:02:48|0.00820126
00:02:48|0.00820126
00:02:49|0.00820126
00:02:50|0.00820126
00:02:51|0.00820126
00:02:52|0.00820126
00:02:53|0.00820628
00:02:54|0.00820628
00:02:55|0.00820681
00:02:56|0.00820681
00:02:57|0.00820681
00:02:59|0.00820681
00:02:59|0.00820681
00:03:01|0.00820681
00:03:02|0.00820681
00:03:04|0.00820877
00:03:05|0.00820681
00:03:06|0.00820681
00:03:07|0.00820681
00:03:08|0.00820628
00:03:09|0.00819667
00:03:10|0.00819803
00:03:11|0.00821885
00:03:12|0.00821885
00:03:13|0.00820628
00:03:14|0.00820628
00:03:15|0.00820628
00:03:16|0.00820628
00:03:17|0.00824219
00:03:18|0.0082073
00:03:19|0.0082073
00:03:20|0.0082073
00:03:21|0.0082073
00:03:22|0.0082073
00:03:23|0.0082073
00:03:24|0.0082073
00:03:25|0.0082073
00:03:26|0.0082073
00:03:27|0.0082073
00:03:28|0.0082073
00:03:29|0.0082073
00:03:29|0.0082073
00:03:31|0.0082073
00:03:32|0.0082073
00:03:34|0.0082073
00:03:35|0.0082073
00:03:36|0.0082073
00:03:37|0.00820628
00:03:38|0.00820628
00:03:40|0.00820001
00:03:41|0.00820001
00:03:42|0.00820001
00:03:44|0.00820001
00:03:45|0.00820001
00:03:46|0.00820001
00:03:47|0.00820001
00:03:48|0.00820001
00:03:50|0.00820001
00:03:51|0.0082
00:03:52|0.0082
00:03:53|0.0082
00:03:53|0.0082
00:03:55|0.00820002
00:03:56|0.00820002
00:03:57|0.00820002
00:03:58|0.00820002
00:03:58|0.00820002
00:04:00|0.00820002
00:04:01|0.00820002
00:04:02|0.00820002
00:04:03|0.00820002
00:04:04|0.0082
00:04:05|0.00820002
00:04:06|0.00820002
00:04:07|0.00820002
00:04:08|0.00820002
00:04:09|0.00820002
00:04:10|0.00820002
00:04:11|0.00820002
00:04:12|0.0082
00:04:14|0.0082
00:04:14|0.00820002
00:04:15|0.00820002
00:04:16|0.00820002
00:04:17|0.00820002
00:04:19|0.00820002
00:04:20|0.00820002
00:04:21|0.0082
00:04:21|0.0082
00:04:23|0.0082
00:04:23|0.0082
00:04:24|0.0082
00:04:26|0.0082
00:04:27|0.0082
00:04:28|0.0082
00:04:29|0.0082
00:04:30|0.0082
00:04:30|0.0082
00:04:31|0.0082
00:04:33|0.0082
00:04:34|0.0082
00:04:36|0.0082
00:04:37|0.0082
00:04:38|0.0082
00:04:39|0.0082
00:04:40|0.0082
00:04:41|0.0082
00:04:43|0.0082
00:04:44|0.0082
00:04:45|0.0082
00:04:46|0.0082
00:04:47|0.0082
00:04:48|0.0082
00:04:49|0.0082
00:04:50|0.0082
00:04:51|0.0082
00:04:52|0.0082
00:04:53|0.0082
00:04:54|0.0082
00:04:55|0.00821065
00:04:56|0.0082
00:04:58|0.0082
00:04:58|0.0082
00:04:59|0.0082
00:05:01|0.0082
00:05:02|0.0082
00:05:03|0.0082
00:05:04|0.00821966
00:05:05|0.00815313
00:05:06|0.0081
00:05:07|0.0081
00:05:08|0.0081
00:05:09|0.0081
00:05:09|0.0081
00:05:11|0.0081
00:05:12|0.0081385
00:05:13|0.0081338
00:05:14|0.0081338
00:05:14|0.0081338
00:05:15|0.0081338
00:05:17|0.0081338
00:05:18|0.0081338
00:05:18|0.00813375
00:05:20|0.00813375
00:05:20|0.00813375
00:05:22|0.00813375
00:05:23|0.00812947
00:05:24|0.00812947
00:05:25|0.0081
00:05:26|0.0081
00:05:26|0.0081
00:05:28|0.00810987
00:05:29|0.00807358
00:05:30|0.0081
00:05:31|0.00810988
00:05:32|0.0081
00:05:33|0.0081
00:05:34|0.0081
00:05:35|0.00810986
00:05:37|0.00810836
00:05:37|0.00805331
00:05:38|0.00809252
00:05:40|0.00809252
00:05:41|0.00809252
00:05:42|0.00809252
00:05:44|0.00809252
00:05:45|0.00809252
00:05:46|0.00809252
00:05:47|0.00809252
00:05:48|0.00809249
00:05:49|0.00809249
00:05:50|0.00809249
00:05:51|0.00809249
00:05:52|0.00809249
00:05:53|0.00809246
00:05:53|0.00809246
00:05:54|0.00809243
00:05:55|0.00809243
00:05:56|0.00809243
00:05:58|0.00809243
00:05:59|0.00809243
00:06:00|0.00809243
00:06:01|0.0080533
00:06:02|0.00808456
00:06:03|0.00808456
00:06:04|0.00808456
00:06:05|0.00808455
00:06:06|0.00808455
00:06:07|0.0080533
00:06:09|0.0080533
00:06:09|0.0080533
00:06:10|0.0080533
00:06:11|0.0080533
00:06:12|0.0080533
00:06:13|0.0080533
00:06:14|0.0080533
00:06:16|0.00805328
00:06:16|0.00801689
00:06:18|0.00805329
00:06:19|0.00805329
00:06:20|0.00805329
00:06:21|0.00805329
00:06:22|0.00805329
00:06:22|0.00805329
00:06:24|0.00805329
00:06:25|0.00801691
00:06:25|0.00801691
00:06:26|0.00801691
00:06:28|0.00801691
00:06:29|0.00801691
00:06:29|0.00801691
00:06:31|0.00803948
00:06:31|0.00803948
00:06:32|0.00803948
00:06:34|0.00801691
00:06:35|0.00801691
00:06:37|0.00801691
00:06:38|0.00800006
00:06:38|0.00800006
00:06:40|0.00803158
00:06:41|0.0080213
00:06:42|0.00800014
00:06:43|0.00800014
00:06:44|0.00802052
00:06:45|0.00802052
00:06:47|0.00802052
00:06:48|0.00801
00:06:49|0.00801
00:06:50|0.00801
00:06:51|0.00801
00:06:52|0.00800015
00:06:53|0.00800979
00:06:54|0.00798774
00:06:55|0.00798644
00:06:56|0.00798644
00:06:57|0.00798644
00:06:58|0.00798644
00:06:59|0.00798644
00:07:00|0.00798644
00:07:01|0.00796248
00:07:02|0.00796679
00:07:03|0.00796723
00:07:04|0.00795939
00:07:05|0.00795939
00:07:06|0.00795939
00:07:07|0.00795939
00:07:09|0.00795939
00:07:09|0.00795933
00:07:10|0.00795933
00:07:11|0.00795933
00:07:13|0.00795933
00:07:14|0.00795933
00:07:15|0.00796073
00:07:15|0.00796073
00:07:17|0.00796073
00:07:18|0.00796073
00:07:18|0.00798552
00:07:20|0.00798552
00:07:21|0.00795941
00:07:21|0.00796107
00:07:23|0.00796107
00:07:24|0.00796329
00:07:24|0.00796329
00:07:26|0.00796329
00:07:27|0.00796587
00:07:28|0.0079633
00:07:29|0.0079633
00:07:30|0.0079633
00:07:31|0.00798098
00:07:32|0.0079821
00:07:33|0.00799107
00:07:34|0.00799029
00:07:35|0.00799029
00:07:37|0.00799029
00:07:38|0.00799029
00:07:39|0.00798741
00:07:40|0.00796587
00:07:41|0.00800015
00:07:42|0.007991
00:07:44|0.00799105
00:07:44|0.00799105
00:07:45|0.00799179
00:07:46|0.00799179
00:07:48|0.00799179
00:07:48|0.00799179
00:07:49|0.00799179
00:07:51|0.00799179
00:07:52|0.007991
00:07:53|0.007991
00:07:54|0.00799105
00:07:55|0.00797084
00:07:56|0.00797084
00:07:57|0.00797084
00:07:59|0.00797084
00:07:59|0.00797084
00:08:00|0.00797084
00:08:01|0.00797084
00:08:03|0.00799105
00:08:04|0.00799105
00:08:04|0.00800702
00:08:06|0.00797382
00:08:07|0.00797382
00:08:08|0.00797382
00:08:09|0.00797382
00:08:10|0.00800702
00:08:11|0.00800702
00:08:12|0.00800702
00:08:13|0.00800702
00:08:14|0.00800702
00:08:16|0.00800702
00:08:17|0.00800702
00:08:18|0.00800702
00:08:19|0.00800702
00:08:20|0.00800702
00:08:20|0.00800702
00:08:22|0.00800702
00:08:23|0.00800702
00:08:24|0.00800702
00:08:25|0.00800702
00:08:26|0.00800702
00:08:27|0.00800702
00:08:29|0.00800702
00:08:30|0.00800702
00:08:31|0.00800702
00:08:32|0.00800702
00:08:34|0.00800702
00:08:34|0.00800702
00:08:35|0.00800702
00:08:37|0.00798186
00:08:38|0.00798186
00:08:40|0.00798186
00:08:41|0.00798186
00:08:41|0.00798186
00:08:43|0.00798186
00:08:43|0.00798021
00:08:45|0.00798021
00:08:46|0.00798021
00:08:47|0.00797237
00:08:48|0.00797237
00:08:49|0.00797237
00:08:50|0.00797237
00:08:51|0.00797237
00:08:52|0.00799574
00:08:53|0.00798034
00:08:54|0.00798034
00:08:55|0.00798034
00:08:56|0.00798034
00:08:58|0.00798034
00:08:59|0.00798034
00:09:00|0.00797237
00:09:00|0.00797237
00:09:02|0.00797769
00:09:03|0.00797769
00:09:05|0.0079594
00:09:05|0.0079594
00:09:06|0.0079594
00:09:07|0.0079594
00:09:08|0.0079594
00:09:10|0.0079594
00:09:10|0.0079594
00:09:11|0.0079594
00:09:12|0.00797796
00:09:13|0.0079594
00:09:14|0.0079594
00:09:15|0.00797769
00:09:17|0.00797775
00:09:17|0.00797775
00:09:19|0.00797886
00:09:19|0.00797838
00:09:21|0.00797838
00:09:22|0.00797838
00:09:22|0.00797838
00:09:24|0.00797838
00:09:24|0.00797838
00:09:26|0.00797838
00:09:26|0.00797838
00:09:27|0.00797838
00:09:28|0.00797838
00:09:30|0.00797874
00:09:30|0.00797874
00:09:32|0.00797874
00:09:33|0.00797874
00:09:33|0.00797874
00:09:34|0.00797936
00:09:36|0.00797936
00:09:36|0.00797936
00:09:38|0.00797936
00:09:40|0.00797936
00:09:41|0.00797936
00:09:42|0.00797936
00:09:44|0.00797936
00:09:45|0.00797936
00:09:47|0.00797936
00:09:48|0.00797936
00:09:49|0.00797936
00:09:50|0.00797936
00:09:51|0.00797936
00:09:52|0.00797936
00:09:54|0.00797936
00:09:55|0.00797936
00:09:57|0.00797936
00:09:57|0.00797763
00:09:58|0.00797763
00:09:59|0.00797763
00:10:00|0.00797763
00:10:01|0.00797763
00:10:02|0.00797763
00:10:03|0.00797763
00:10:04|0.00797763
00:10:05|0.00798021
00:10:07|0.00800366
00:10:07|0.00800366
00:10:09|0.00803817
00:10:10|0.00805858
00:10:11|0.00806379
00:10:12|0.00806379
00:10:13|0.00806379
00:10:14|0.00806379
00:10:15|0.00806379
00:10:16|0.00805436
00:10:17|0.00805436
00:10:19|0.00805545
00:10:19|0.00805545
00:10:21|0.00805545
00:10:21|0.00805545
00:10:22|0.00805545
00:10:23|0.00805545
00:10:25|0.00805545
00:10:26|0.00805545
00:10:27|0.00809281
00:10:28|0.00805436
00:10:29|0.00805334
00:10:30|0.00805334
00:10:31|0.00805334
00:10:32|0.00805386
00:10:33|0.00805542
00:10:34|0.00805542
00:10:35|0.00805542
00:10:36|0.00805542
00:10:37|0.00805542
00:10:39|0.00805542
00:10:41|0.00804824
00:10:42|0.00805079
00:10:43|0.00804922
00:10:44|0.00804664
00:10:46|0.00804664
00:10:48|0.00804664
00:10:48|0.00804664
00:10:50|0.00804664
00:10:51|0.00804664
00:10:52|0.00804664
00:10:53|0.00804664
00:10:54|0.00804664
00:10:55|0.00802508
00:10:56|0.00802508
00:10:57|0.00802508
00:10:58|0.00802508
00:10:59|0.00802508
00:11:01|0.00801673
00:11:01|0.00801673
00:11:03|0.00801673
00:11:04|0.00801673
00:11:05|0.00801788
00:11:06|0.008016
00:11:07|0.008016
00:11:08|0.00802508
00:11:09|0.00802508
00:11:10|0.00802508
00:11:11|0.00802508
00:11:12|0.00802508
00:11:13|0.00802508
00:11:14|0.00802508
00:11:15|0.00802508
00:11:16|0.00802508
00:11:18|0.00804589
00:11:19|0.00806337
00:11:20|0.00806337
00:11:21|0.00806337
00:11:22|0.00806337
00:11:22|0.00806911
00:11:24|0.00808347
00:11:25|0.00807234
00:11:26|0.00806095
00:11:27|0.00806095
00:11:28|0.008
00:11:28|0.008
00:11:30|0.008
00:11:31|0.00800152
00:11:32|0.00800045
00:11:33|0.00800045
00:11:34|0.00800045
00:11:35|0.00799043
00:11:36|0.00799043
00:11:37|0.00799043
00:11:38|0.00796058
00:11:39|0.00796058
00:11:40|0.00796058
00:11:41|0.00796247
00:11:42|0.00796309
00:11:43|0.00796309
00:11:45|0.00796309
00:11:46|0.00796309
00:11:47|0.00796312
00:11:48|0.00796312
00:11:49|0.00796312
00:11:50|0.00796314
00:11:51|0.00796314
00:11:51|0.00796314
00:11:53|0.00796314
00:11:54|0.00796314
00:11:55|0.00796314
00:11:56|0.00796315
00:11:58|0.00796316
00:11:59|0.00796316
00:12:00|0.00796316
00:12:00|0.00796316
00:12:02|0.00796316
00:12:03|0.00796316
00:12:04|0.00796316
00:12:05|0.00796316
00:12:06|0.00796316
00:12:07|0.00796318
00:12:08|0.00796318
00:12:10|0.00796318
00:12:10|0.00796318
00:12:11|0.00796318
00:12:13|0.00796318
00:12:13|0.00796617
00:12:14|0.00796617
00:12:15|0.00796617
00:12:17|0.00796815
00:12:18|0.00796815
00:12:19|0.00799716
00:12:20|0.00799716
00:12:22|0.0080018
00:12:22|0.0080018
00:12:23|0.0080018
00:12:24|0.0080018
00:12:25|0.00797087
00:12:26|0.00797087
00:12:27|0.00797087
00:12:28|0.00797087
00:12:30|0.00797087
00:12:31|0.00797087
00:12:32|0.00797087
00:12:32|0.00797066
00:12:33|0.00797066
00:12:35|0.00797066
00:12:35|0.00797066
00:12:36|0.00797066
00:12:37|0.00797
00:12:39|0.00795939
00:12:41|0.00793843
00:12:42|0.00793843
00:12:43|0.00793843
00:12:45|0.00793843
00:12:45|0.00793843
00:12:47|0.00793843
00:12:48|0.00793843
00:12:48|0.00793843
00:12:50|0.00793843
00:12:51|0.00796282
00:12:52|0.00796282
00:12:53|0.00796282
00:12:54|0.00796282
00:12:55|0.00796282
00:12:56|0.00794728
00:12:58|0.00794728
00:12:58|0.00794728
00:12:59|0.00794658
00:13:00|0.00794658
00:13:01|0.00794728
00:13:03|0.00794728
00:13:03|0.00794728
00:13:04|0.00794728
00:13:06|0.00794728
00:13:07|0.00794728
00:13:08|0.00794728
00:13:09|0.00794658
00:13:09|0.00794658
00:13:11|0.00794658
00:13:12|0.00789624
00:13:13|0.00789624
00:13:15|0.0078918
00:13:16|0.00793394
00:13:17|0.00793394
00:13:18|0.00793394
00:13:19|0.00793394
00:13:20|0.00793394
00:13:21|0.0078918
00:13:22|0.0078918
00:13:23|0.00788884
00:13:24|0.00788884
00:13:25|0.00790199
00:13:26|0.00790199
00:13:27|0.00790199
00:13:28|0.00786627
00:13:29|0.00786627
00:13:30|0.00786627
00:13:31|0.00786627
00:13:32|0.00786627
00:13:33|0.00786627
00:13:34|0.00786627
00:13:35|0.00786627
00:13:36|0.00786627
00:13:37|0.00786627
00:13:38|0.00786627
00:13:39|0.00786627
00:13:40|0.00786627
00:13:41|0.00784955
00:13:42|0.00786627
00:13:44|0.00789705
00:13:45|0.00792008
00:13:46|0.00792878
00:13:47|0.00786627
00:13:48|0.00796299
00:13:49|0.00789008
00:13:51|0.00788512
00:13:52|0.00788512
00:13:53|0.00788512
00:13:54|0.00788512
00:13:55|0.00788512
00:13:57|0.00784778
00:13:58|0.00784778
00:13:59|0.00784778
00:14:00|0.00784778
00:14:00|0.00787798
00:14:02|0.00787798
00:14:02|0.00787798
00:14:04|0.00787798
00:14:05|0.00787251
00:14:06|0.00786988
00:14:07|0.007868
00:14:08|0.00784491
00:14:09|0.00784159
00:14:10|0.0078325
00:14:11|0.007812
00:14:12|0.007812
00:14:13|0.00782995
00:14:14|0.0078315
00:14:15|0.00785373
00:14:16|0.00785429
00:14:18|0.00786663
00:14:18|0.00786663
00:14:19|0.00786663
00:14:20|0.00786663
00:14:21|0.00783209
00:14:22|0.0078534
00:14:23|0.0078534
00:14:24|0.0078534
00:14:25|0.00785364
00:14:26|0.00783392
00:14:27|0.00783392
00:14:29|0.00783392
00:14:29|0.00783392
00:14:30|0.00783392
00:14:31|0.00783392
00:14:32|0.00783392
00:14:33|0.00783392
00:14:34|0.00783392
00:14:35|0.00783392
00:14:36|0.00783392
00:14:37|0.00783101
00:14:38|0.00783101
00:14:40|0.00782541
00:14:40|0.00783617
00:14:41|0.00783617
00:14:42|0.00783432
00:14:43|0.00783432
00:14:45|0.00783432
00:14:46|0.00783432
00:14:48|0.00783432
00:14:48|0.00783057
00:14:50|0.0078281
00:14:51|0.00781111
00:14:52|0.00781111
00:14:53|0.00780874
00:14:55|0.0078
00:14:56|0.0078
00:14:57|0.00780135
00:14:58|0.00779714
00:14:59|0.00778214
00:15:00|0.00779991
00:15:01|0.00780252
00:15:02|0.0078
00:15:03|0.0078
00:15:04|0.0078
00:15:05|0.0078
00:15:06|0.0078035
00:15:08|0.00779991
00:15:08|0.00779991
00:15:10|0.00781111
00:15:10|0.00781111
00:15:11|0.00781111
00:15:12|0.00781111
00:15:14|0.00781111
00:15:15|0.00781111
00:15:16|0.00781111
00:15:20|0.00780387
00:15:21|0.00780387
00:15:22|0.00780387
00:15:23|0.00780387
00:15:24|0.00780387
00:15:25|0.00781293
00:15:26|0.00781293
00:15:27|0.00781293
00:15:28|0.00781293
00:15:29|0.00781293
00:15:30|0.00781293
00:15:31|0.00781293
00:15:32|0.00781293
00:15:33|0.00781293
00:15:33|0.00781293
00:15:35|0.00781293
00:15:36|0.00781293
00:15:37|0.00781293
00:15:38|0.00781293
00:15:39|0.00781293
00:15:39|0.00781293
00:15:41|0.00784491
00:15:42|0.00784491
00:15:43|0.00784491
00:15:45|0.00784491
00:15:46|0.00784491
00:15:47|0.00784771
00:15:49|0.00784771
00:15:49|0.00784771
00:15:50|0.00784692
00:15:51|0.00784692
00:15:52|0.00784692
00:15:53|0.00784692
00:15:54|0.00784692
00:15:56|0.00784692
00:15:57|0.00784692
00:15:59|0.00784692
00:16:00|0.00784692
00:16:00|0.00784692
00:16:02|0.00784692
00:16:03|0.00784692
00:16:04|0.00784692
00:16:05|0.00787777
00:16:06|0.00787777
00:16:07|0.00787777
00:16:08|0.00787777
00:16:09|0.00787777
00:16:10|0.00787777
00:16:11|0.0078772
00:16:12|0.0078772
00:16:13|0.0078772
00:16:14|0.0078772
00:16:15|0.0078772
00:16:16|0.0078772
00:16:17|0.0078772
00:16:18|0.0078772
00:16:19|0.0078772
00:16:21|0.0078772
00:16:22|0.00787712
00:16:23|0.00787712
00:16:24|0.00787712
00:16:25|0.00787712
00:16:26|0.00787712
00:16:26|0.00787712
00:16:28|0.00787712
00:16:29|0.00787712
00:16:30|0.00787718
00:16:31|0.00787718
00:16:32|0.00787718
00:16:33|0.00787718
00:16:34|0.00787718
00:16:35|0.00787718
00:16:36|0.00787718
00:16:37|0.00787718
00:16:38|0.00787718
00:16:40|0.00787718
00:16:41|0.00787718
00:16:42|0.00787718
00:16:43|0.00787718
00:16:44|0.00787718
00:16:46|0.00787718
00:16:47|0.00787718
00:16:48|0.00787718
00:16:50|0.00787712
00:16:51|0.00787712
00:16:52|0.00787712
00:16:53|0.00787718
00:16:53|0.00787718
00:16:55|0.00789038
00:16:56|0.0078779
00:16:57|0.0078779
00:16:58|0.0078779
00:16:59|0.00789997
00:17:00|0.00789996
00:17:01|0.00789996
00:17:02|0.00789996
00:17:03|0.0079
00:17:05|0.0079
00:17:05|0.00791911
00:17:07|0.00791911
00:17:08|0.00791911
00:17:09|0.00791911
00:17:09|0.00791911
00:17:10|0.00795178
00:17:11|0.00795178
00:17:13|0.00795178
00:17:13|0.00795178
00:17:14|0.00795178
00:17:15|0.00795178
00:17:16|0.00792669
00:17:18|0.00792669
00:17:19|0.00787438
00:17:20|0.00790915
00:17:21|0.00790915
00:17:22|0.00786967
00:17:23|0.00789928
00:17:24|0.00788251
00:17:25|0.00787094
00:17:26|0.00787088
00:17:27|0.00787088
00:17:28|0.00786955
00:17:29|0.00789044
00:17:30|0.00787372
00:17:32|0.00787372
00:17:32|0.00786955
00:17:33|0.00786955
00:17:35|0.00786957
00:17:35|0.00786957
00:17:37|0.00786957
00:17:38|0.00786957
00:17:39|0.00786957
00:17:39|0.00786957
00:17:41|0.00786957
00:17:41|0.00786957
00:17:42|0.00785098
00:17:44|0.00784415
00:17:45|0.00785203
00:17:45|0.00785203
00:17:47|0.00785203
00:17:49|0.00785203
00:17:50|0.00785203
00:17:51|0.00785203
00:17:53|0.00785203
00:17:54|0.00785203
00:17:55|0.00785203
00:17:56|0.00786792
00:17:56|0.00788708
00:17:58|0.00788708
00:17:59|0.00790914
00:18:01|0.00790914
00:18:02|0.00790914
00:18:02|0.00790914
00:18:04|0.00790914
00:18:05|0.00790914
00:18:06|0.00791739
00:18:07|0.00791739
00:18:08|0.00791739
00:18:09|0.00794557
00:18:10|0.00794557
00:18:11|0.00796563
00:18:13|0.00796684
00:18:14|0.00796684
00:18:15|0.00796565
00:18:16|0.00796565
00:18:17|0.00793174
00:18:19|0.00796684
00:18:19|0.00796684
00:18:21|0.00796684
00:18:22|0.00794009
00:18:23|0.00794009
00:18:24|0.00794009
00:18:25|0.00794009
00:18:26|0.00794009
00:18:28|0.00794009
00:18:29|0.00794009
00:18:30|0.00794009
00:18:31|0.00794009
00:18:32|0.00794009
00:18:32|0.00794009
00:18:33|0.00794009
00:18:35|0.00794009
00:18:36|0.00793306
00:18:36|0.00793306
00:18:38|0.00793306
00:18:39|0.00793306
00:18:40|0.00793306
00:18:40|0.00793306
00:18:42|0.00793306
00:18:43|0.00793306
00:18:44|0.00793306
00:18:45|0.00793464
00:18:46|0.00793464
00:18:48|0.00793307
00:18:49|0.00793307
00:18:50|0.00793307
00:18:52|0.00793307
00:18:52|0.00793307
00:18:53|0.00791343
00:18:55|0.00791343
00:18:56|0.00791343
00:18:57|0.00791343
00:18:58|0.00791343
00:18:59|0.00791343
00:19:00|0.00793307
00:19:01|0.00793307
00:19:03|0.00793307
00:19:03|0.00793307
00:19:05|0.00793307
00:19:06|0.00793307
00:19:07|0.00793307
00:19:09|0.00793307
00:19:09|0.00793323
00:19:10|0.00793323
00:19:11|0.00793323
00:19:12|0.00793323
00:19:13|0.00793323
00:19:14|0.00793323
00:19:15|0.00793323
00:19:16|0.00793323
00:19:17|0.007934
00:19:18|0.007934
00:19:19|0.00793411
00:19:20|0.00791567
00:19:21|0.00790914
00:19:22|0.00790914
00:19:23|0.00788372
00:19:24|0.00784706
00:19:25|0.00784706
00:19:26|0.00784706
00:19:27|0.00784706
00:19:29|0.00784706
00:19:30|0.00784706
00:19:31|0.00784706
00:19:32|0.00784706
00:19:33|0.00785842
00:19:34|0.00785842
00:19:35|0.00785
00:19:36|0.00786001
00:19:37|0.00786001
00:19:38|0.00786001
00:19:39|0.00785919
00:19:40|0.00785919
00:19:41|0.00785919
00:19:42|0.00785919
00:19:43|0.00785919
00:19:44|0.00784706
00:19:45|0.00785682
00:19:46|0.00785682
00:19:47|0.00785682
00:19:49|0.00785682
00:19:50|0.00785682
00:19:51|0.00785682
00:19:51|0.00785682
00:19:53|0.00785682
00:19:54|0.00785682
00:19:55|0.00785682
00:19:55|0.00785682
00:19:57|0.00785682
00:19:58|0.00785682
00:19:59|0.00785682
00:20:00|0.00785682
00:20:02|0.00786221
00:20:03|0.00786221
00:20:04|0.00786221
00:20:05|0.00786221
00:20:06|0.00786221
00:20:07|0.00786221
00:20:08|0.00790256
00:20:09|0.00790256
00:20:11|0.00793959
00:20:11|0.00793959
00:20:13|0.00793031
00:20:14|0.00793031
00:20:16|0.00793669
00:20:16|0.00793669
00:20:18|0.00793669
00:20:19|0.00793669
00:20:20|0.00793669
00:20:20|0.00793669
00:20:21|0.00793669
00:20:23|0.00793669
00:20:24|0.00793669
00:20:24|0.00793669
00:20:25|0.00793878
00:20:26|0.00793878
00:20:27|0.00793878
00:20:28|0.00793878
00:20:29|0.00793878
00:20:31|0.00792998
00:20:31|0.00792462
00:20:33|0.00792462
00:20:33|0.00792462
00:20:34|0.00792462
00:20:35|0.00792462
00:20:37|0.00792462
00:20:37|0.00792462
00:20:39|0.00793669
00:20:40|0.00793669
00:20:40|0.00793669
00:20:41|0.00793669
00:20:42|0.00792461
00:20:44|0.00792461
00:20:44|0.00792461
00:20:45|0.00792461
00:20:47|0.00792461
00:20:48|0.00792461
00:20:49|0.00792461
00:20:50|0.00792461
00:20:51|0.00792461
00:20:52|0.00792461
00:20:53|0.00792461
00:20:55|0.00790008
00:20:56|0.00793045
00:20:57|0.00793045
00:20:58|0.00793045
00:20:58|0.00793045
00:21:00|0.00793045
00:21:00|0.00793045
00:21:02|0.0079101
00:21:03|0.0079101
00:21:04|0.0079101
00:21:05|0.0079101
00:21:06|0.00793669
00:21:07|0.00793669
00:21:08|0.00793669
00:21:09|0.00793669
00:21:10|0.00793669
00:21:11|0.00793669
00:21:12|0.00793669
00:21:13|0.00792659
00:21:15|0.00792659
00:21:16|0.00792659
00:21:16|0.00792659
00:21:18|0.00795523
00:21:18|0.00795523
00:21:19|0.00795523
00:21:21|0.00795523
00:21:22|0.00795523
00:21:23|0.00791483
00:21:24|0.00791483
00:21:25|0.00792293
00:21:26|0.00792293
00:21:27|0.00792293
00:21:28|0.00792293
00:21:29|0.00792293
00:21:30|0.00791453
00:21:31|0.00792148
00:21:32|0.00792148
00:21:33|0.00792148
00:21:34|0.00792148
00:21:35|0.00792148
00:21:36|0.00792148
00:21:37|0.00792148
00:21:38|0.00792148
00:21:39|0.00792148
00:21:40|0.00792148
00:21:41|0.00792148
00:21:42|0.00792148
00:21:43|0.00792148
00:21:45|0.00792148
00:21:46|0.00792148
00:21:47|0.00792148
00:21:48|0.00792148
00:21:48|0.00792148
00:21:50|0.00792148
00:21:52|0.00792148
00:21:53|0.00792396
00:21:55|0.00792396
00:21:55|0.00792396
00:21:57|0.00792396
00:21:58|0.00792396
00:21:59|0.00792396
00:22:00|0.00792396
00:22:01|0.00792601
00:22:02|0.00792601
00:22:04|0.00792398
00:22:05|0.00792398
00:22:05|0.00792398
00:22:06|0.00792398
00:22:07|0.00792398
00:22:09|0.00792398
00:22:10|0.00792398
00:22:11|0.00792398
00:22:12|0.00792398
00:22:13|0.00792398
00:22:14|0.00792398
00:22:14|0.00792398
00:22:16|0.00794409
00:22:17|0.00794409
00:22:18|0.00794409
00:22:19|0.00794409
00:22:20|0.00794409
00:22:21|0.00794409
00:22:21|0.00794409
00:22:23|0.00794409
00:22:24|0.00794409
00:22:25|0.00794409
00:22:26|0.00794409
00:22:27|0.00794409
00:22:28|0.00792148
00:22:29|0.00792148
00:22:30|0.00792148
00:22:31|0.00792148
00:22:32|0.00792148
00:22:33|0.00792148
00:22:34|0.00792148
00:22:35|0.00792148
00:22:35|0.00792
00:22:37|0.00792
00:22:38|0.00792
00:22:39|0.00792
00:22:40|0.00792
00:22:41|0.00792
00:22:43|0.00792
00:22:43|0.00792
00:22:44|0.00792
00:22:45|0.00792
00:22:46|0.00792
00:22:47|0.00791897
00:22:48|0.00791897
00:22:49|0.00791897
00:22:51|0.00791897
00:22:52|0.00791897
00:22:54|0.00791897
00:22:54|0.00791897
00:22:55|0.00791897
00:22:56|0.00791897
00:22:58|0.00791897
00:22:59|0.00789016
00:23:01|0.00789016
00:23:02|0.00791533
00:23:03|0.00791533
00:23:04|0.00791897
00:23:05|0.00791897
00:23:05|0.00791897
00:23:07|0.00791897
00:23:08|0.00791897
00:23:08|0.00791897
00:23:09|0.00791897
00:23:11|0.00788755
00:23:11|0.00788755
00:23:13|0.00788601
00:23:14|0.00788601
00:23:15|0.00788601
00:23:16|0.00787004
00:23:17|0.00787004
00:23:18|0.00787004
00:23:20|0.00787004
00:23:20|0.00787004
00:23:21|0.00787004
00:23:22|0.00787004
00:23:23|0.00787004
00:23:24|0.00787004
00:23:25|0.00787004
00:23:27|0.00787004
00:23:28|0.00787004
00:23:29|0.00787004
00:23:30|0.00787004
00:23:32|0.00787004
00:23:32|0.00787004
00:23:33|0.00787004
00:23:34|0.00787004
00:23:36|0.00787004
00:23:37|0.00787004
00:23:38|0.00787004
00:23:39|0.00787004
00:23:40|0.00787004
00:23:41|0.00787004
00:23:42|0.00787004
00:23:43|0.00787004
00:23:44|0.00787004
00:23:45|0.00787004
00:23:46|0.00787004
00:23:47|0.00787004
00:23:48|0.00787004
00:23:50|0.00787004
00:23:50|0.00787004
00:23:51|0.00787004
00:23:53|0.00787004
00:23:54|0.00787004
00:23:55|0.00787004
00:23:57|0.00792137
00:23:58|0.00792137
00:23:59|0.00792137
00:24:00|0.00792137
00:24:01|0.00792137
00:24:02|0.00792137
00:24:03|0.00792137
00:24:04|0.00792137
00:24:05|0.00792137
00:24:06|0.00792137
00:24:07|0.00792137
00:24:08|0.00792137
00:24:09|0.00792202
00:24:10|0.00792202
00:24:12|0.00792202
00:24:12|0.00792202
00:24:13|0.00792202
00:24:15|0.00792202
00:24:17|0.00792202
00:24:17|0.00792202
00:24:18|0.00792202
00:24:19|0.00792202
00:24:20|0.00792202
00:24:21|0.00792202
00:24:23|0.00792202
00:24:24|0.00792202
00:24:24|0.00792202
00:24:26|0.00792202
00:24:27|0.00792202
00:24:28|0.00792202
00:24:28|0.00792202
00:24:30|0.00792202
00:24:31|0.00792202
00:24:31|0.00792202
00:24:33|0.00792202
00:24:33|0.00790311
00:24:35|0.00790311
00:24:36|0.00790311
00:24:36|0.00790311
00:24:37|0.00789696
00:24:39|0.00789696
00:24:39|0.00789696
00:24:40|0.00789696
00:24:42|0.00789696
00:24:43|0.00789696
00:24:43|0.00789696
00:24:45|0.00789696
00:24:46|0.00789696
00:24:46|0.00789696
00:24:48|0.00789696
00:24:48|0.00789696
00:24:50|0.00787567
00:24:50|0.00787567
00:24:51|0.00787567
00:24:53|0.00787567
00:24:55|0.00787567
00:24:56|0.00787567
00:24:57|0.00787567
00:24:58|0.00787567
00:24:59|0.00787567
00:25:00|0.00787567
00:25:01|0.00787567
00:25:02|0.00787567
00:25:03|0.00787567
00:25:04|0.00790393
00:25:05|0.00790393
00:25:07|0.00790393
00:25:07|0.00788667
00:25:09|0.00788667
00:25:10|0.00788667
00:25:11|0.00788667
00:25:12|0.00788667
00:25:13|0.00788667
00:25:14|0.00788667
00:25:15|0.00788667
00:25:16|0.00788667
00:25:17|0.00788667
00:25:18|0.00788667
00:25:19|0.00788667
00:25:20|0.00788667
00:25:22|0.00788667
00:25:22|0.00788667
00:25:23|0.00788667
00:25:24|0.00788667
00:25:25|0.00789856
00:25:26|0.00789856
00:25:27|0.00789856
00:25:28|0.00789856
00:25:29|0.00789856
00:25:30|0.00789856
00:25:31|0.00789856
00:25:33|0.00789723
00:25:34|0.00789723
00:25:35|0.00789723
00:25:36|0.00789723
00:25:37|0.00789723
00:25:38|0.00789723
00:25:39|0.00789723
00:25:40|0.00789723
00:25:41|0.00789723
00:25:42|0.00789723
00:25:43|0.00789723
00:25:44|0.00789723
00:25:45|0.00789723
00:25:46|0.00789723
00:25:47|0.00789723
00:25:48|0.00789723
00:25:49|0.00789723
00:25:50|0.00789723
00:25:51|0.00789723
00:25:52|0.00789723
00:25:53|0.00789723
00:25:54|0.00789723
00:25:56|0.00789723
00:25:56|0.00793669
00:25:58|0.00793669
00:25:59|0.00793669
00:26:00|0.00793669
00:26:01|0.00793669
00:26:02|0.00793669
00:26:03|0.00794813
00:26:04|0.00794813
00:26:05|0.00794097
00:26:06|0.00794097
00:26:08|0.00794046
00:26:08|0.00794046
00:26:09|0.00795422
00:26:10|0.00795422
00:26:11|0.00795422
00:26:13|0.00795422
00:26:13|0.00795422
00:26:14|0.00795422
00:26:16|0.00795587
00:26:16|0.00796
00:26:18|0.00796
00:26:19|0.00796
00:26:20|0.00792485
00:26:21|0.00792485
00:26:22|0.00792485
00:26:23|0.00794
00:26:24|0.00794
00:26:25|0.00794
00:26:27|0.00794
00:26:27|0.00794
00:26:28|0.00794
00:26:29|0.00794
00:26:31|0.00794
00:26:32|0.00794
00:26:33|0.00792878
00:26:33|0.00792878
00:26:35|0.00792878
00:26:35|0.00792878
00:26:37|0.00796561
00:26:38|0.00796561
00:26:38|0.00796561
00:26:39|0.00796561
00:26:41|0.00796561
00:26:41|0.00796561
00:26:43|0.00799
00:26:44|0.00799
00:26:45|0.00798765
00:26:46|0.00798765
00:26:47|0.00798765
00:26:48|0.00799487
00:26:49|0.00799487
00:26:50|0.00799487
00:26:51|0.0079941
00:26:52|0.0079941
00:26:53|0.00797229
00:26:55|0.00799809
00:26:56|0.00799809
00:26:57|0.00797103
00:26:58|0.00797102
00:26:59|0.00797102
00:27:00|0.00797102
00:27:01|0.00797102
00:27:02|0.00797102
00:27:03|0.00797102
00:27:05|0.00797102
00:27:05|0.00797102
00:27:07|0.00797102
00:27:08|0.00797102
00:27:09|0.00797102
00:27:10|0.00797102
00:27:11|0.00797102
00:27:12|0.00797102
00:27:13|0.00797102
00:27:15|0.00797102
00:27:16|0.00797103
00:27:16|0.00797103
00:27:17|0.00797103
00:27:19|0.00797103
00:27:20|0.00797103
00:27:21|0.00797103
00:27:22|0.00797103
00:27:23|0.00797103
00:27:25|0.00797103
00:27:26|0.00797103
00:27:27|0.00797103
00:27:28|0.00797103
00:27:29|0.00796186
00:27:30|0.00796186
00:27:31|0.00796186
00:27:32|0.00796186
00:27:33|0.00792382
00:27:34|0.00792382
00:27:35|0.00792382
00:27:36|0.00792382
00:27:38|0.00792382
00:27:38|0.00792382
00:27:39|0.00792382
00:27:40|0.00792382
00:27:41|0.00795679
00:27:42|0.00795679
00:27:43|0.00795679
00:27:44|0.00795679
00:27:46|0.00795679
00:27:46|0.00795679
00:27:47|0.00795679
00:27:48|0.00795679
00:27:50|0.00795679
00:27:51|0.00795679
00:27:51|0.00795679
00:27:52|0.00795679
00:27:53|0.00795679
00:27:54|0.00794713
00:27:56|0.00794713
00:27:57|0.00794713
00:27:58|0.00794713
00:27:59|0.00794713
00:28:00|0.00794713
00:28:02|0.00794713
00:28:03|0.00794713
00:28:03|0.00794784
00:28:04|0.00794784
00:28:06|0.00794784
00:28:07|0.00794784
00:28:09|0.00794784
00:28:10|0.00795026
00:28:11|0.00794713
00:28:11|0.00794713
00:28:13|0.00794713
00:28:14|0.00794713
00:28:15|0.00794713
00:28:16|0.00794713
00:28:17|0.00794713
00:28:18|0.00794713
00:28:19|0.00794713
00:28:20|0.00794713
00:28:21|0.00794713
00:28:23|0.00794713
00:28:23|0.00794713
00:28:25|0.00794713
00:28:25|0.00794713
00:28:26|0.00791734
00:28:27|0.00791734
00:28:28|0.00791733
00:28:30|0.00791733
00:28:31|0.00791733
00:28:31|0.00791733
00:28:32|0.00790947
00:28:33|0.00787539
00:28:35|0.00787539
00:28:36|0.00787539
00:28:37|0.00787539
00:28:38|0.00787539
00:28:38|0.00791733
00:28:40|0.00791733
00:28:41|0.00791733
00:28:42|0.00791733
00:28:43|0.00791733
00:28:44|0.00788345
00:28:45|0.00788347
00:28:46|0.00788347
00:28:47|0.00788347
00:28:48|0.00788347
00:28:49|0.00788348
00:28:50|0.0078835
00:28:51|0.0078835
00:28:52|0.0078835
00:28:53|0.0078835
00:28:54|0.0078835
00:28:56|0.0078835
00:28:57|0.00788459
00:28:58|0.00788459
00:28:58|0.00788459
00:29:01|0.00788459
00:29:02|0.00788357
00:29:03|0.00788358
00:29:04|0.00788358
00:29:05|0.00788358
00:29:06|0.00788358
00:29:07|0.00788358
00:29:08|0.00788358
00:29:09|0.00788358
00:29:10|0.00787576
00:29:11|0.00787576
00:29:13|0.00791398
00:29:13|0.00791398
00:29:15|0.00787708
00:29:16|0.00787708
00:29:17|0.00787708
00:29:18|0.00787708
00:29:18|0.00787708
00:29:20|0.00787699
00:29:21|0.00787699
00:29:22|0.00787699
00:29:23|0.00787699
00:29:24|0.00787699
00:29:25|0.00787576
00:29:26|0.00787576
00:29:27|0.00787367
00:29:28|0.00788999
00:29:29|0.00788999
00:29:30|0.00788999
00:29:31|0.00787367
00:29:32|0.00787411
00:29:33|0.00787411
00:29:34|0.00787411
00:29:35|0.00789896
00:29:36|0.00788999
00:29:37|0.00788999
00:29:38|0.00788999
00:29:39|0.00788999
00:29:40|0.0078887
00:29:41|0.0078887
00:29:42|0.00788286
00:29:43|0.00788286
00:29:44|0.00788286
00:29:46|0.00788822
00:29:46|0.00788822
00:29:47|0.00788822
00:29:49|0.00788822
00:29:50|0.00788822
00:29:51|0.00788822
00:29:51|0.00788822
00:29:53|0.00788822
00:29:53|0.00788822
00:29:55|0.00788822
00:29:56|0.00788822
00:29:57|0.00788822
00:29:59|0.00788822
00:30:00|0.00788822
00:30:01|0.00788822
00:30:02|0.00788822
00:30:03|0.0078879
00:30:04|0.0078879
00:30:05|0.0078879
00:30:06|0.0078879
00:30:07|0.00792798
00:30:09|0.00792798
00:30:10|0.00792798
00:30:10|0.00792798
00:30:12|0.00792798
00:30:13|0.00792798
00:30:14|0.00792798
00:30:16|0.00792798
00:30:16|0.00792798
00:30:17|0.00792798
00:30:18|0.00792798
00:30:19|0.00792798
00:30:21|0.00789295
00:30:21|0.00789295
00:30:23|0.00789295
00:30:24|0.00789295
00:30:25|0.00789295
00:30:26|0.00789295
00:30:27|0.00789295
00:30:28|0.00789295
00:30:29|0.00789295
00:30:30|0.00789295
00:30:31|0.00789295
00:30:32|0.00789295
00:30:33|0.00789295
00:30:34|0.00789295
00:30:35|0.00789295
00:30:36|0.00789295
00:30:37|0.00789235
00:30:38|0.00789235
00:30:39|0.00789235
00:30:40|0.00789235
00:30:41|0.00789235
00:30:42|0.00789235
00:30:43|0.00789235
00:30:44|0.00789235
00:30:45|0.00789235
00:30:46|0.00789235
00:30:47|0.00789235
00:30:48|0.00789235
00:30:49|0.00789235
00:30:50|0.00789235
00:30:51|0.00789235
00:30:52|0.00789235
00:30:53|0.00789235
00:30:54|0.00789235
00:30:55|0.00789235
00:30:56|0.00789235
00:30:57|0.00789235
00:30:58|0.00789235
00:31:00|0.00789235
00:31:01|0.00789235
00:31:02|0.00789235
00:31:03|0.00789235
00:31:04|0.00789235
00:31:05|0.00789235
00:31:06|0.00789235
00:31:07|0.00789235
00:31:08|0.00789235
00:31:09|0.00789235
00:31:10|0.00789235
00:31:11|0.00789235
00:31:12|0.00789235
00:31:13|0.00789235
00:31:14|0.00789235
00:31:15|0.00789235
00:31:16|0.00789235
00:31:17|0.00789235
00:31:18|0.00789235
00:31:19|0.00789235
00:31:20|0.00789235
00:31:21|0.00789235
00:31:22|0.00789235
00:31:23|0.00789235
00:31:25|0.00789235
00:31:25|0.00789235
00:31:27|0.00789235
00:31:28|0.00789773
00:31:29|0.00789773
00:31:30|0.00789773
00:31:30|0.00789773
00:31:32|0.00789773
00:31:33|0.00789773
00:31:33|0.00789773
00:31:34|0.00789773
00:31:35|0.00789773
00:31:37|0.00789773
00:31:38|0.00789773
00:31:38|0.00789773
00:31:40|0.00789773
00:31:41|0.00789773
00:31:42|0.00789773
00:31:43|0.00789773
00:31:44|0.00789773
00:31:45|0.00789773
00:31:46|0.00789676
00:31:47|0.00789676
00:31:48|0.00789676
00:31:49|0.00789676
00:31:50|0.00789676
00:31:51|0.00789676
00:31:52|0.00789676
00:31:53|0.00789676
00:31:54|0.00789676
00:31:55|0.00789676
00:31:56|0.00789676
00:31:57|0.00789676
00:31:59|0.00789676
00:32:01|0.00789676
00:32:02|0.00789676
00:32:03|0.00789676
00:32:05|0.00789676
00:32:06|0.00789676
00:32:08|0.00789676
00:32:08|0.00789676
00:32:09|0.00789676
00:32:10|0.00789676
00:32:11|0.00789676
00:32:13|0.00789676
00:32:14|0.00789676
00:32:16|0.00789676
00:32:17|0.00789358
00:32:18|0.00789236
00:32:19|0.00789236
00:32:20|0.00789236
00:32:24|0.00789236
00:32:25|0.00789236
00:32:26|0.00789236
00:32:27|0.00789236
00:32:28|0.00789236
00:32:29|0.00789236
00:32:30|0.00789236
00:32:31|0.00789236
00:32:33|0.00789236
00:32:34|0.00789236
00:32:35|0.00789236
00:32:36|0.00789236
00:32:37|0.00789236
00:32:38|0.0078925
00:32:39|0.0078925
00:32:40|0.0078925
00:32:41|0.0078925
00:32:42|0.0078925
00:32:43|0.0078925
00:32:44|0.0078925
00:32:45|0.0078925
00:32:46|0.0078925
00:32:47|0.0078925
00:32:48|0.0078925
00:32:49|0.0078925
00:32:49|0.0078925
00:32:51|0.0078925
00:32:51|0.0078925
00:32:52|0.0078925
00:32:54|0.0078925
00:32:55|0.0078925
00:32:56|0.0078925
00:32:57|0.0078925
00:32:58|0.0078925
00:32:59|0.0078925
00:33:01|0.00789254
00:33:01|0.0078925
00:33:03|0.0078925
00:33:04|0.0078925
00:33:05|0.0078925
00:33:06|0.0078925
00:33:07|0.0078925
00:33:09|0.0078925
00:33:10|0.0078925
00:33:10|0.0078925
00:33:12|0.0078925
00:33:12|0.0078925
00:33:14|0.0078925
00:33:15|0.00789236
00:33:17|0.00789999
00:33:17|0.00789999
00:33:18|0.00789999
00:33:19|0.00790421
00:33:20|0.00790421
00:33:21|0.00790421
00:33:23|0.00790421
00:33:23|0.00790421
00:33:24|0.00790421
00:33:26|0.00790421
00:33:26|0.00790421
00:33:28|0.00789273
00:33:29|0.00789236
00:33:30|0.00789236
00:33:32|0.00789236
00:33:33|0.00789236
00:33:34|0.00789236
00:33:35|0.00789236
00:33:36|0.00789236
00:33:37|0.00789236
00:33:38|0.00789236
00:33:39|0.00789236
00:33:40|0.00789236
00:33:41|0.00789236
00:33:43|0.00789001
00:33:43|0.00789001
00:33:45|0.00789001
00:33:45|0.00789001
00:33:47|0.00789001
00:33:47|0.00789001
00:33:49|0.00789001
00:33:49|0.00789
00:33:50|0.00789
00:33:51|0.00789
00:33:52|0.00789
00:33:53|0.00789001
00:33:54|0.00789001
00:33:56|0.00789001
00:33:57|0.00789001
00:33:58|0.00789001
00:33:58|0.00789001
00:34:00|0.00789001
00:34:01|0.00789001
00:34:02|0.00789001
00:34:03|0.00789001
00:34:04|0.00789002
00:34:05|0.00789002
00:34:06|0.00789002
00:34:07|0.00789002
00:34:08|0.00789002
00:34:09|0.00789002
00:34:10|0.00789002
00:34:11|0.00789002
00:34:12|0.00789002
00:34:14|0.00789002
00:34:14|0.00789002
00:34:16|0.00789002
00:34:17|0.00789002
00:34:18|0.00789002
00:34:19|0.00789002
00:34:20|0.00789002
00:34:20|0.00789001
00:34:22|0.00789001
00:34:22|0.00789001
00:34:24|0.00789001
00:34:25|0.00789001
00:34:25|0.00789001
00:34:27|0.00789
00:34:28|0.00789
00:34:28|0.00789
00:34:30|0.00789002
00:34:30|0.00789002
00:34:32|0.00789002
00:34:33|0.00789002
00:34:33|0.00789002
00:34:35|0.00789002
00:34:36|0.00789002
00:34:37|0.00789002
00:34:38|0.00789
00:34:39|0.00789
00:34:40|0.00789
00:34:41|0.00789
00:34:42|0.00789
00:34:43|0.00789
00:34:44|0.00788822
00:34:45|0.00788994
00:34:46|0.00788994
00:34:47|0.00788822
00:34:48|0.00788822
00:34:49|0.00788822
00:34:50|0.00788822
00:34:51|0.00788822
00:34:52|0.00788822
00:34:53|0.00788822
00:34:54|0.00788822
00:34:55|0.00788822
00:34:56|0.00788822
00:34:57|0.00788822
00:34:58|0.00788822
00:34:59|0.00788822
00:35:00|0.00788822
00:35:01|0.00788822
00:35:03|0.00788822
00:35:04|0.00788823
00:35:05|0.00788823
00:35:06|0.00788822
00:35:07|0.00788822
00:35:08|0.00788822
00:35:09|0.00788822
00:35:10|0.00788822
00:35:11|0.00788822
00:35:12|0.00788822
00:35:13|0.00788822
00:35:14|0.00788822
00:35:15|0.00788822
00:35:17|0.00788822
00:35:17|0.00788
00:35:18|0.00788
00:35:20|0.00788
00:35:21|0.00788
00:35:21|0.00788
00:35:22|0.00787999
00:35:24|0.00785129
00:35:24|0.00785036
00:35:26|0.00785036
00:35:27|0.00785036
00:35:28|0.00785036
00:35:28|0.00785036
00:35:30|0.00785036
00:35:31|0.00785036
00:35:32|0.00785036
00:35:32|0.00785036
00:35:33|0.00785036
00:35:34|0.00785286
00:35:35|0.00785286
00:35:37|0.00785286
00:35:38|0.00785286
00:35:39|0.00785286
00:35:40|0.00785286
00:35:40|0.00785286
00:35:42|0.00785286
00:35:43|0.00785286
00:35:44|0.00785286
00:35:44|0.00785286
00:35:46|0.00785286
00:35:46|0.00785286
00:35:47|0.00785645
00:35:48|0.00785645
00:35:49|0.00785645
00:35:51|0.00785645
00:35:52|0.00785645
00:35:52|0.00785645
00:35:53|0.00785577
00:35:55|0.00785286
00:35:56|0.00785286
00:35:57|0.0078506
00:35:57|0.0078506
00:35:58|0.0078506
00:36:00|0.0078506
00:36:01|0.0078506
00:36:01|0.0078506
00:36:03|0.0078506
00:36:05|0.00785296
00:36:06|0.00785296
00:36:07|0.00785296
00:36:07|0.00785296
00:36:09|0.00783676
00:36:11|0.00780691
00:36:11|0.00779606
00:36:13|0.00778001
00:36:13|0.00778001
00:36:15|0.00778001
00:36:16|0.0078234
00:36:17|0.00778146
00:36:19|0.00778146
00:36:19|0.00780869
00:36:20|0.00780869
00:36:22|0.00781194
00:36:23|0.00781194
00:36:24|0.00781194
00:36:25|0.00781194
00:36:26|0.00781193
00:36:27|0.00781193
00:36:28|0.00781193
00:36:29|0.00781193
00:36:31|0.00782489
00:36:31|0.00782489
00:36:32|0.00782489
00:36:34|0.00782489
00:36:35|0.00782489
00:36:36|0.00782866
00:36:36|0.00781911
00:36:38|0.00781911
00:36:38|0.00781911
00:36:39|0.00781911
00:36:41|0.00781911
00:36:42|0.00781911
00:36:42|0.00781911
00:36:43|0.00781911
00:36:44|0.00781911
00:36:46|0.00781911
00:36:47|0.00781911
00:36:48|0.00782804
00:36:49|0.00782804
00:36:50|0.00779819
00:36:51|0.00779819
00:36:52|0.00779819
00:36:53|0.00779819
00:36:54|0.00779819
00:36:55|0.00779819
00:36:56|0.00780281
00:36:57|0.00783214
00:36:58|0.00783214
00:36:59|0.00783214
00:37:00|0.00783214
00:37:01|0.00783214
00:37:02|0.00780281
00:37:03|0.00780281
00:37:05|0.00781
00:37:06|0.00781
00:37:06|0.00781
00:37:07|0.00781
00:37:09|0.00781
00:37:10|0.00781039
00:37:11|0.00781039
00:37:12|0.00782961
00:37:13|0.00782961
00:37:14|0.00782961
00:37:16|0.00782961
00:37:16|0.00782961
00:37:17|0.00782961
00:37:18|0.00782961
00:37:19|0.00781077
00:37:21|0.00781
00:37:21|0.00781
00:37:22|0.00780055
00:37:23|0.00780055
00:37:24|0.00780055
00:37:26|0.00782679
00:37:28|0.00782679
00:37:28|0.00782884
00:37:29|0.00782884
00:37:30|0.00780099
00:37:32|0.0078288
00:37:33|0.00780505
00:37:34|0.007805
00:37:35|0.00782306
00:37:36|0.00782306
00:37:37|0.00782306
00:37:38|0.00782306
00:37:40|0.00782306
00:37:41|0.00782306
00:37:42|0.00782306
00:37:43|0.00782306
00:37:43|0.00782306
00:37:44|0.00782306
00:37:45|0.00782306
00:37:47|0.00782306
00:37:48|0.00782306
00:37:49|0.00782306
00:37:50|0.00782306
00:37:51|0.00782306
00:37:52|0.00782306
00:37:53|0.00782306
00:37:54|0.00782306
00:37:55|0.00782306
00:37:56|0.00782306
00:37:57|0.00782306
00:37:58|0.00782306
00:37:59|0.00782306
00:38:00|0.00782306
00:38:01|0.00782306
00:38:02|0.00782306
00:38:03|0.00782306
00:38:04|0.00782306
00:38:06|0.00782306
00:38:07|0.00782306
00:38:08|0.00782306
00:38:09|0.00782306
00:38:10|0.00782306
00:38:11|0.00782306
00:38:12|0.00782306
00:38:14|0.00780579
00:38:14|0.00780579
00:38:16|0.00780579
00:38:17|0.00780579
00:38:18|0.00780579
00:38:19|0.00780579
00:38:20|0.00780173
00:38:21|0.00781834
00:38:22|0.00781834
00:38:23|0.00782474
00:38:24|0.00782474
00:38:25|0.00782474
00:38:26|0.00782474
00:38:27|0.00782474
00:38:28|0.00782474
00:38:29|0.00782474
00:38:30|0.00782474
00:38:31|0.00782474
00:38:32|0.00782474
00:38:33|0.00782474
00:38:35|0.00782474
00:38:36|0.00782474
00:38:36|0.00782474
00:38:38|0.00782474
00:38:38|0.00782474
00:38:39|0.00782474
00:38:41|0.00782474
00:38:42|0.00782474
00:38:43|0.00782474
00:38:44|0.00782474
00:38:44|0.00782474
00:38:45|0.00782474
00:38:47|0.00782474
00:38:49|0.00782474
00:38:49|0.00782474
00:38:50|0.00782474
00:38:51|0.00782474
00:38:52|0.00782474
00:38:53|0.00782474
00:38:55|0.00782458
00:38:56|0.00782458
00:38:57|0.00782458
00:38:58|0.00782458
00:38:59|0.00782458
00:39:00|0.00782458
00:39:00|0.00780608
00:39:02|0.00782411
00:39:03|0.00782411
00:39:04|0.00782411
00:39:05|0.00782411
00:39:06|0.00782411
00:39:07|0.00782411
00:39:09|0.00782411
00:39:09|0.00782411
00:39:11|0.00782411
00:39:12|0.00782411
00:39:13|0.00782411
00:39:14|0.00782411
00:39:15|0.00782411
00:39:16|0.00782411
00:39:17|0.00782411
00:39:18|0.00782411
00:39:19|0.00782411
00:39:21|0.00782411
00:39:22|0.007825
00:39:22|0.007825
00:39:24|0.007825
00:39:25|0.007825
00:39:26|0.007825
00:39:27|0.007825
00:39:27|0.007825
00:39:29|0.007825
00:39:30|0.007825
00:39:31|0.007825
00:39:32|0.007825
00:39:33|0.007825
00:39:34|0.007825
00:39:35|0.007825
00:39:36|0.007825
00:39:37|0.007825
00:39:38|0.007825
00:39:39|0.007825
00:39:40|0.007825
00:39:41|0.007825
00:39:42|0.007825
00:39:43|0.007825
00:39:44|0.007825
00:39:46|0.007825
00:39:46|0.007825
00:39:47|0.007825
00:39:48|0.007825
00:39:49|0.007825
00:39:50|0.007825
00:39:51|0.00782499
00:39:52|0.00782499
00:39:53|0.00782082
00:39:54|0.00782082
00:39:55|0.007825
00:39:56|0.007825
00:39:57|0.00781024
00:39:58|0.00781024
00:40:00|0.00781024
00:40:01|0.00782855
00:40:02|0.00783061
00:40:03|0.00783061
00:40:04|0.00783568
00:40:05|0.0078757
00:40:07|0.0078757
00:40:08|0.00785079
00:40:09|0.00785079
00:40:10|0.0079
00:40:11|0.0079
00:40:13|0.0079
00:40:13|0.0079
00:40:14|0.0079
00:40:16|0.00786391
00:40:17|0.00786391
00:40:18|0.00786391
00:40:19|0.00786391
00:40:20|0.00786009
00:40:22|0.00786009
00:40:22|0.00788
00:40:23|0.00788
00:40:24|0.00788
00:40:25|0.00788
00:40:27|0.00788
00:40:28|0.00788
00:40:28|0.00788
00:40:30|0.00788
00:40:30|0.00788
00:40:32|0.00788
00:40:33|0.00788
00:40:33|0.00788
00:40:35|0.00788
00:40:36|0.00788
00:40:37|0.00788
00:40:38|0.00788
00:40:39|0.00786314
00:40:40|0.00786314
00:40:41|0.00786314
00:40:42|0.00786314
00:40:42|0.00786314
00:40:44|0.00786314
00:40:45|0.00786314
00:40:46|0.00786314
00:40:47|0.00786314
00:40:49|0.00786314
00:40:50|0.00786314
00:40:50|0.00786314
00:40:51|0.00786314
00:40:52|0.00786314
00:40:54|0.00786314
00:40:55|0.00786314
00:40:55|0.00786314
00:40:57|0.00786314
00:40:57|0.00786314
00:40:59|0.00786314
00:41:00|0.00786314
00:41:00|0.00786314
00:41:02|0.00786314
00:41:02|0.00786314
00:41:04|0.00786314
00:41:05|0.00786314
00:41:06|0.0078357
00:41:07|0.0078357
00:41:08|0.0078357
00:41:10|0.0078357
00:41:11|0.0078357
00:41:11|0.0078357
00:41:13|0.0078357
00:41:14|0.0078357
00:41:15|0.00783488
00:41:15|0.00783488
00:41:17|0.00783488
00:41:18|0.00783488
00:41:18|0.00783488
00:41:20|0.00783488
00:41:21|0.00783488
00:41:22|0.00783488
00:41:23|0.00783488
00:41:25|0.00783481
00:41:26|0.00783481
00:41:26|0.00783481
00:41:28|0.00783481
00:41:29|0.00783481
00:41:30|0.00783481
00:41:30|0.00783481
00:41:31|0.0078357
00:41:33|0.00785821
00:41:34|0.00785821
00:41:35|0.00786206
00:41:35|0.00786206
00:41:37|0.00782095
00:41:37|0.00782095
00:41:38|0.00782095
00:41:40|0.00782095
00:41:40|0.00781572
00:41:41|0.00781572
00:41:43|0.00781572
00:41:44|0.00781572
00:41:45|0.00781572
00:41:46|0.00781572
00:41:47|0.00781572
00:41:48|0.00781572
00:41:49|0.00782066
00:41:50|0.00782066
00:41:51|0.00782066
00:41:52|0.00782066
00:41:53|0.00782066
00:41:53|0.00782066
00:41:55|0.00782066
00:41:55|0.00782066
00:41:57|0.00780845
00:41:57|0.00782066
00:41:59|0.00782066
00:42:00|0.00783561
00:42:01|0.00783496
00:42:02|0.00783496
00:42:03|0.00780874
00:42:04|0.00780874
00:42:05|0.00780874
00:42:05|0.00780874
00:42:07|0.00780874
00:42:08|0.00780874
00:42:10|0.00780874
00:42:11|0.00780874
00:42:12|0.00780874
00:42:13|0.00780874
00:42:14|0.00780874
00:42:15|0.00780874
00:42:15|0.00780874
00:42:17|0.00782
00:42:19|0.00782
00:42:20|0.00782
00:42:21|0.00782
00:42:22|0.00782
00:42:23|0.00782
00:42:24|0.00781307
00:42:26|0.00781307
00:42:26|0.00781307
00:42:28|0.00781307
00:42:29|0.00781307
00:42:30|0.00781307
00:42:31|0.00781307
00:42:32|0.00781115
00:42:33|0.00781115
00:42:35|0.00781115
00:42:35|0.00781115
00:42:36|0.00781115
00:42:37|0.00780845
00:42:38|0.00781115
00:42:40|0.00781115
00:42:40|0.00781115
00:42:42|0.00781115
00:42:43|0.00780121
00:42:45|0.00780121
00:42:46|0.00780121
00:42:47|0.00780121
00:42:48|0.00780121
00:42:49|0.00780121
00:42:50|0.00780121
00:42:50|0.00780121
00:42:52|0.00780545
00:42:52|0.00780545
00:42:53|0.00780121
00:42:55|0.00780121
00:42:55|0.00780125
00:42:57|0.00781857
00:42:58|0.00781857
00:42:59|0.00781857
00:43:00|0.00781857
00:43:01|0.00781857
00:43:02|0.00781751
00:43:03|0.00781751
00:43:04|0.00781751
00:43:05|0.00781751
00:43:06|0.00781751
00:43:07|0.00781751
00:43:08|0.00781751
00:43:09|0.00781751
00:43:11|0.00780124
00:43:11|0.00780124
00:43:12|0.00780124
00:43:14|0.00780139
00:43:14|0.00780139
00:43:16|0.00780139
00:43:17|0.00780139
00:43:18|0.00780139
00:43:18|0.00780139
00:43:20|0.00780139
00:43:20|0.00780139
00:43:22|0.00780139
00:43:23|0.00780121
00:43:24|0.0078
00:43:25|0.0078
00:43:27|0.0078
00:43:28|0.0078
00:43:29|0.0078
00:43:30|0.0078
00:43:31|0.00778647
00:43:32|0.00778647
00:43:33|0.00778647
00:43:34|0.00778502
00:43:35|0.00778502
00:43:36|0.00778502
00:43:37|0.00778502
00:43:38|0.00780099
00:43:39|0.00778547
00:43:40|0.00778547
00:43:41|0.00778547
00:43:42|0.00778547
00:43:43|0.00778547
00:43:44|0.00778547
00:43:45|0.00778547
00:43:46|0.00780093
00:43:47|0.00780093
00:43:48|0.00780093
00:43:49|0.00778547
00:43:50|0.00778547
00:43:51|0.00778547
00:43:52|0.00780093
00:43:53|0.00778547
00:43:55|0.00778995
00:43:55|0.00778995
00:43:56|0.00778995
00:43:57|0.00778995
00:43:59|0.00778995
00:44:00|0.007785
00:44:01|0.007785
00:44:01|0.007785
00:44:02|0.007785
00:44:03|0.00777777
00:44:04|0.00777777
00:44:06|0.00777777
00:44:07|0.00777777
00:44:08|0.00777777
00:44:09|0.00777998
00:44:10|0.00777998
00:44:11|0.00781139
00:44:13|0.00781139
00:44:14|0.00781139
00:44:15|0.00781139
00:44:17|0.00781139
00:44:17|0.00781139
00:44:18|0.00781139
00:44:19|0.00781139
00:44:21|0.00781139
00:44:22|0.00781139
00:44:23|0.00781139
00:44:24|0.00782691
00:44:25|0.00781654
00:44:26|0.00781654
00:44:27|0.00781654
00:44:28|0.00781654
00:44:29|0.00781654
00:44:30|0.00781654
00:44:31|0.00781654
00:44:32|0.00781654
00:44:33|0.00781654
00:44:34|0.00781213
00:44:35|0.00781213
00:44:36|0.00781213
00:44:37|0.00781213
00:44:38|0.00781213
00:44:39|0.00781213
00:44:40|0.00781213
00:44:41|0.00781445
00:44:42|0.00781445
00:44:43|0.00781445
00:44:44|0.00777975
00:44:45|0.00777975
00:44:46|0.00777975
00:44:47|0.00777777
00:44:48|0.00776928
00:44:49|0.00776928
00:44:50|0.00776
00:44:51|0.00776
00:44:52|0.00775873
00:44:53|0.00775873
00:44:54|0.00775873
00:44:56|0.00775794
00:44:56|0.00775794
00:44:57|0.00775794
00:44:58|0.00775794
00:44:59|0.0077576
00:45:00|0.0077576
00:45:01|0.00775387
00:45:03|0.00775387
00:45:04|0.00775387
00:45:05|0.00777
00:45:06|0.00777
00:45:07|0.00777
00:45:08|0.00777
00:45:09|0.00777
00:45:10|0.00777
00:45:12|0.00777
00:45:13|0.00777
00:45:15|0.00777
00:45:16|0.00777
00:45:17|0.00777
00:45:19|0.00777
00:45:20|0.00777
00:45:21|0.00776863
00:45:22|0.00776863
00:45:24|0.00776863
00:45:25|0.00776863
00:45:26|0.00776863
00:45:27|0.00776863
00:45:28|0.00776863
00:45:29|0.00776863
00:45:30|0.00777387
00:45:31|0.00777387
00:45:32|0.00777387
00:45:33|0.00777387
00:45:34|0.00777387
00:45:35|0.00777358
00:45:36|0.00777358
00:45:37|0.00777358
00:45:38|0.00777358
00:45:39|0.00777358
00:45:40|0.00777358
00:45:41|0.00777358
00:45:42|0.00777358
00:45:43|0.00777358
00:45:44|0.00777358
00:45:45|0.00777358
00:45:46|0.00777358
00:45:47|0.00777358
00:45:48|0.00779609
00:45:49|0.00779609
00:45:50|0.00779609
00:45:52|0.00779609
00:45:52|0.00779609
00:45:53|0.0077964
00:45:55|0.0077964
00:45:56|0.0077964
00:45:57|0.0077964
00:45:57|0.0077964
00:45:59|0.00779609
00:45:59|0.00779609
00:46:00|0.00779609
00:46:02|0.00779609
00:46:03|0.00777401
00:46:04|0.00777401
00:46:05|0.00777401
00:46:06|0.00777401
00:46:07|0.00777444
00:46:08|0.00777444
00:46:09|0.00777444
00:46:10|0.00777444
00:46:11|0.00777444
00:46:12|0.00777444
00:46:14|0.00777444
00:46:15|0.00777444
00:46:16|0.00777444
00:46:18|0.00777444
00:46:19|0.00777444
00:46:20|0.00777444
00:46:20|0.00777444
00:46:22|0.00777444
00:46:23|0.00777444
00:46:24|0.00777444
00:46:25|0.00777444
00:46:26|0.00777444
00:46:27|0.00778582
00:46:28|0.00778582
00:46:29|0.00778582
00:46:30|0.00778582
00:46:31|0.00778582
00:46:32|0.00778582
00:46:33|0.00778986
00:46:34|0.00778986
00:46:35|0.00778986
00:46:36|0.00778986
00:46:38|0.00778986
00:46:38|0.00778986
00:46:40|0.00778986
00:46:41|0.00778986
00:46:42|0.00778986
00:46:43|0.00778986
00:46:44|0.00778986
00:46:45|0.00778986
00:46:46|0.00778986
00:46:48|0.00778986
00:46:48|0.00778986
00:46:49|0.00778986
00:46:50|0.00778986
00:46:51|0.00778986
00:46:52|0.00778986
00:46:53|0.00778986
00:46:54|0.00778986
00:46:55|0.00778986
00:46:56|0.00778986
00:46:57|0.00778986
00:46:58|0.00778986
00:46:59|0.00778986
00:47:00|0.00778986
00:47:01|0.00776863
00:47:02|0.00778986
00:47:03|0.00776863
00:47:04|0.00776863
00:47:05|0.00776373
00:47:07|0.00776373
00:47:08|0.00776373
00:47:08|0.00776373
00:47:10|0.00776373
00:47:11|0.00774659
00:47:11|0.00775002
00:47:13|0.00775211
00:47:14|0.00775211
00:47:15|0.00775211
00:47:17|0.00776606
00:47:18|0.00773287
00:47:20|0.00773287
00:47:20|0.00773287
00:47:21|0.00773287
00:47:22|0.00773287
00:47:24|0.00776606
00:47:24|0.00776606
00:47:25|0.00776606
00:47:27|0.00776606
00:47:27|0.00776606
00:47:29|0.00776606
00:47:30|0.00776606
00:47:31|0.00776606
00:47:32|0.00776606
00:47:33|0.00776606
00:47:34|0.00776744
00:47:35|0.0077684
00:47:36|0.0077684
00:47:37|0.0077684
00:47:38|0.0077684
00:47:39|0.0077684
00:47:40|0.0077684
00:47:41|0.0077684
00:47:42|0.0077684
00:47:43|0.0077684
00:47:44|0.0077684
00:47:45|0.0077684
00:47:46|0.0077684
00:47:47|0.00776863
00:47:48|0.00776863
00:47:49|0.00776863
00:47:50|0.00776863
00:47:51|0.00776863
00:47:52|0.00777566
00:47:54|0.00777566
00:47:54|0.00777566
00:47:55|0.00777566
00:47:57|0.00777566
00:47:58|0.00777566
00:47:59|0.00777566
00:48:00|0.00777566
00:48:00|0.00777566
00:48:02|0.00777566
00:48:03|0.00777566
00:48:03|0.00777566
00:48:05|0.00777566
00:48:06|0.00777566
00:48:06|0.00777566
00:48:08|0.00777566
00:48:09|0.00777566
00:48:10|0.00777566
00:48:10|0.00777566
00:48:12|0.00777566
00:48:13|0.00777566
00:48:13|0.00777566
00:48:15|0.00777566
00:48:17|0.00777566
00:48:18|0.00777566
00:48:19|0.00777566
00:48:19|0.00777566
00:48:21|0.00775019
00:48:22|0.00775019
00:48:24|0.00775019
00:48:24|0.00775019
00:48:25|0.00775019
00:48:26|0.00775019
00:48:28|0.00773805
00:48:28|0.00772567
00:48:29|0.0077387
00:48:31|0.0077387
00:48:31|0.00774374
00:48:32|0.00774374
00:48:34|0.00772475
00:48:35|0.00772475
00:48:36|0.00772999
00:48:36|0.00772999
00:48:38|0.00772999
00:48:38|0.00770147
00:48:39|0.0076852
00:48:41|0.0076852
00:48:42|0.00768326
00:48:42|0.00768597
00:48:44|0.00768597
00:48:44|0.00768597
00:48:46|0.0076903
00:48:47|0.00769511
00:48:48|0.0077
00:48:49|0.00769994
00:48:50|0.00769994
00:48:51|0.00769994
00:48:53|0.007708
00:48:53|0.00776889
00:48:54|0.00776889
00:48:56|0.00776889
00:48:56|0.00776889
00:48:57|0.00776889
00:48:58|0.0077062
00:48:59|0.00770948
00:49:00|0.00770948
00:49:01|0.00772436
00:49:03|0.00772436
00:49:03|0.00772436
00:49:05|0.00775174
00:49:05|0.00775174
00:49:06|0.00775174
00:49:07|0.00775174
00:49:08|0.00775174
00:49:09|0.00775174
00:49:11|0.00775174
00:49:11|0.0077477
00:49:12|0.0077477
00:49:14|0.0077477
00:49:15|0.0077477
00:49:16|0.0077477
00:49:17|0.0077477
00:49:19|0.0077477
00:49:20|0.0077477
00:49:21|0.0077477
00:49:22|0.0077477
00:49:23|0.0077477
00:49:24|0.0077477
00:49:25|0.0077477
00:49:26|0.00773825
00:49:28|0.00773825
00:49:29|0.00777466
00:49:30|0.00777466
00:49:31|0.00777466
00:49:32|0.00777466
00:49:33|0.00777466
00:49:35|0.00777466
00:49:35|0.00777466
00:49:36|0.00777466
00:49:37|0.00777466
00:49:38|0.00777466
00:49:40|0.00777466
00:49:41|0.00777466
00:49:42|0.00777466
00:49:43|0.00777466
00:49:44|0.00777
00:49:45|0.00777
00:49:47|0.00777
00:49:48|0.00777
00:49:49|0.00777
00:49:50|0.00777
00:49:50|0.00777
00:49:52|0.00777
00:49:52|0.00777
00:49:54|0.00777
00:49:54|0.00777801
00:49:55|0.00777801
00:49:56|0.00777801
00:49:57|0.00777801
00:49:58|0.00777801
00:49:59|0.00777801
00:50:00|0.00777801
00:50:01|0.00777865
00:50:03|0.00777865
00:50:04|0.00777801
00:50:05|0.00777801
00:50:06|0.00777801
00:50:07|0.00777801
00:50:08|0.00777801
00:50:09|0.00777801
00:50:10|0.00777801
00:50:11|0.00777801
00:50:12|0.00777801
00:50:13|0.00777801
00:50:15|0.00777801
00:50:15|0.00777801
00:50:17|0.00777801
00:50:19|0.00777801
00:50:20|0.00777801
00:50:21|0.00777801
00:50:22|0.00777801
00:50:23|0.00777801
00:50:24|0.00777801
00:50:25|0.00777801
00:50:26|0.00777801
00:50:27|0.00777801
00:50:28|0.00777801
00:50:29|0.00777801
00:50:30|0.00777466
00:50:31|0.00777466
00:50:32|0.00777466
00:50:33|0.00777466
00:50:35|0.00777466
00:50:36|0.00777466
00:50:37|0.00777466
00:50:38|0.00777466
00:50:39|0.00777466
00:50:40|0.00777466
00:50:40|0.00777466
00:50:42|0.00777466
00:50:43|0.00777466
00:50:44|0.00777466
00:50:45|0.00774543
00:50:46|0.00774543
00:50:47|0.00774543
00:50:48|0.00774543
00:50:49|0.00774543
00:50:50|0.00774543
00:50:51|0.00774543
00:50:52|0.00774543
00:50:53|0.00774543
00:50:54|0.00774543
00:50:55|0.00774543
00:50:56|0.00774543
00:50:57|0.00774543
00:50:58|0.00774543
00:50:59|0.00774543
00:51:00|0.00774543
00:51:01|0.00774543
00:51:02|0.00774543
00:51:03|0.00772677
00:51:04|0.00772677
00:51:05|0.00772677
00:51:06|0.00772677
00:51:07|0.00772677
00:51:09|0.00772677
00:51:09|0.00772677
00:51:11|0.00772677
00:51:12|0.00772677
00:51:13|0.00772677
00:51:13|0.00772677
00:51:15|0.00772677
00:51:16|0.00772677
00:51:17|0.00772677
00:51:19|0.00773329
00:51:20|0.00773329
00:51:21|0.00773329
00:51:22|0.00768765
00:51:23|0.00768
00:51:25|0.00768
00:51:25|0.00768
00:51:27|0.00768
00:51:28|0.00768633
00:51:29|0.00768633
00:51:30|0.00768633
00:51:32|0.00768633
00:51:33|0.00768633
00:51:33|0.00768633
00:51:35|0.00768532
00:51:35|0.00768532
00:51:37|0.00769354
00:51:38|0.00769354
00:51:38|0.00769354
00:51:40|0.00769354
00:51:41|0.00769354
00:51:42|0.00769354
00:51:43|0.00769354
00:51:44|0.00769354
00:51:45|0.00769354
00:51:46|0.00769354
00:51:47|0.00769354
00:51:48|0.00769354
00:51:49|0.00769354
00:51:50|0.00769354
00:51:51|0.0076524
00:51:52|0.0076524
00:51:53|0.0076524
00:51:55|0.00767955
00:51:55|0.00767955
00:51:56|0.00767955
00:51:57|0.00765092
00:51:58|0.00765092
00:52:00|0.00765092
00:52:00|0.00768028
00:52:01|0.00768028
00:52:02|0.00768028
00:52:04|0.00766547
00:52:05|0.00766547
00:52:06|0.00769261
00:52:07|0.00769261
00:52:08|0.00769354
00:52:09|0.00769354
00:52:10|0.00769354
00:52:11|0.00768265
00:52:12|0.00768265
00:52:13|0.00768265
00:52:14|0.00768265
00:52:15|0.00768265
00:52:16|0.00768265
00:52:17|0.00768265
00:52:19|0.00768265
00:52:19|0.00768265
00:52:20|0.00768265
00:52:22|0.00768265
00:52:23|0.00768265
00:52:24|0.00768265
00:52:25|0.00768265
00:52:26|0.00768265
00:52:27|0.00768265
00:52:29|0.00767718
00:52:30|0.00767718
00:52:30|0.00767718
00:52:32|0.00767718
00:52:33|0.00767718
00:52:33|0.00768
00:52:35|0.00767693
00:52:36|0.00767718
00:52:37|0.00767718
00:52:38|0.00767718
00:52:39|0.00767718
00:52:41|0.00767718
00:52:41|0.00767718
00:52:42|0.00767718
00:52:43|0.00767718
00:52:44|0.00767718
00:52:46|0.00765657
00:52:47|0.00765613
00:52:48|0.00765613
00:52:49|0.00765613
00:52:50|0.00765613
00:52:51|0.00766786
00:52:52|0.00766786
00:52:54|0.00766786
00:52:54|0.007645
00:52:55|0.00764501
00:52:56|0.00764501
00:52:57|0.00764501
00:52:58|0.00765559
00:52:59|0.00765344
00:53:00|0.00764501
00:53:01|0.00764622
00:53:02|0.00764622
00:53:03|0.00764622
00:53:04|0.00764622
00:53:05|0.00764622
00:53:06|0.00764622
00:53:07|0.00764622
00:53:09|0.00766017
00:53:09|0.00766017
00:53:10|0.00766017
00:53:12|0.00766017
00:53:13|0.00766017
00:53:14|0.00766017
00:53:15|0.00767551
00:53:16|0.00767551
00:53:18|0.00767
00:53:18|0.00767
00:53:19|0.00767
00:53:20|0.00767
00:53:22|0.00767
00:53:23|0.00767
00:53:24|0.00767
00:53:25|0.00767
00:53:26|0.00767
00:53:27|0.00767
00:53:28|0.00767
00:53:29|0.00767
00:53:30|0.00767
00:53:31|0.00767
00:53:32|0.00767
00:53:33|0.00767
00:53:35|0.00767
00:53:36|0.00767
00:53:37|0.00767
00:53:37|0.00767
00:53:38|0.00767
00:53:40|0.00767
00:53:41|0.00767
00:53:42|0.00767
00:53:43|0.00767
00:53:44|0.00767
00:53:45|0.00767
00:53:46|0.00767
00:53:47|0.00767
00:53:48|0.00767
00:53:49|0.00767
00:53:50|0.00767
00:53:51|0.00767
00:53:52|0.00767
00:53:53|0.00767
00:53:54|0.00767718
00:53:55|0.00769403
00:53:56|0.00769403
00:53:57|0.00769403
00:53:58|0.00769403
00:53:59|0.00769403
00:54:00|0.00769403
00:54:01|0.00769403
00:54:02|0.00769403
00:54:04|0.00769403
00:54:05|0.00769403
00:54:06|0.00769403
00:54:07|0.00769403
00:54:08|0.00769403
00:54:09|0.00769403
00:54:10|0.00769403
00:54:11|0.00766306
00:54:12|0.00766306
00:54:13|0.00766405
00:54:14|0.00766405
00:54:16|0.00766405
00:54:16|0.00766405
00:54:17|0.00766405
00:54:18|0.00766405
00:54:19|0.00766405
00:54:21|0.00766405
00:54:22|0.00766405
00:54:23|0.00770687
00:54:24|0.00774677
00:54:26|0.00774677
00:54:27|0.00774823
00:54:28|0.00774823
00:54:29|0.00776673
00:54:30|0.00776543
00:54:31|0.00778692
00:54:32|0.00778692
00:54:33|0.00778692
00:54:34|0.00779681
00:54:36|0.007756
00:54:36|0.00771335
00:54:37|0.00774863
00:54:39|0.00774863
00:54:40|0.00774863
00:54:41|0.00772731
00:54:42|0.00772357
00:54:43|0.00771
00:54:44|0.00771
00:54:45|0.00771
00:54:46|0.00771
00:54:47|0.00771
00:54:48|0.00771
00:54:50|0.00771
00:54:51|0.00771
00:54:52|0.00771085
00:54:53|0.00771085
00:54:54|0.00771085
00:54:55|0.00771085
00:54:56|0.00771085
00:54:57|0.00771085
00:54:58|0.00771085
00:54:59|0.00771085
00:55:00|0.00771085
00:55:01|0.00771085
00:55:01|0.00771085
00:55:03|0.00771085
00:55:04|0.00771085
00:55:05|0.00771085
00:55:06|0.00771085
00:55:07|0.00771085
00:55:08|0.00771085
00:55:09|0.00771
00:55:10|0.00771
00:55:11|0.00771
00:55:12|0.00771
00:55:13|0.0077
00:55:14|0.0077
00:55:15|0.0077
00:55:16|0.0077
00:55:17|0.0077
00:55:18|0.0077
00:55:19|0.0077
00:55:20|0.0077
00:55:21|0.0077
00:55:22|0.00765434
00:55:24|0.00765434
00:55:26|0.00765429
00:55:26|0.00765429
00:55:27|0.00765429
00:55:28|0.00765429
00:55:30|0.00765429
00:55:31|0.00765429
00:55:32|0.00765429
00:55:33|0.00765429
00:55:35|0.00769233
00:55:36|0.00769233
00:55:37|0.00769233
00:55:38|0.00769233
00:55:38|0.00769233
00:55:40|0.00769233
00:55:41|0.00769233
00:55:42|0.00769233
00:55:43|0.00769233
00:55:44|0.00769233
00:55:45|0.00769233
00:55:47|0.00769233
00:55:47|0.00769233
00:55:48|0.00769233
00:55:49|0.0076606
00:55:50|0.0076606
00:55:51|0.0076606
00:55:52|0.0076606
00:55:53|0.0076606
00:55:54|0.0076606
00:55:55|0.0076606
00:55:56|0.0076606
00:55:58|0.0076606
00:55:59|0.0076606
00:56:00|0.0076606
00:56:00|0.0076606
00:56:02|0.0076606
00:56:02|0.0076606
00:56:03|0.00766003
00:56:05|0.00766003
00:56:06|0.00766003
00:56:07|0.00766003
00:56:08|0.00766004
00:56:09|0.00766004
00:56:10|0.00766004
00:56:11|0.00766004
00:56:12|0.00766004
00:56:13|0.00766004
00:56:14|0.00766004
00:56:15|0.00766004
00:56:16|0.00766004
00:56:17|0.00767874
00:56:18|0.00767874
00:56:19|0.00767874
00:56:20|0.00767874
00:56:21|0.00766005
00:56:22|0.00766005
00:56:24|0.00766005
00:56:25|0.00766005
00:56:26|0.00766003
00:56:26|0.00766003
00:56:27|0.00766003
00:56:29|0.00766003
00:56:30|0.00766003
00:56:31|0.00767614
00:56:32|0.00767844
00:56:33|0.00767844
00:56:34|0.00767844
00:56:35|0.00767844
00:56:36|0.00769233
00:56:37|0.00770218
00:56:38|0.00770218
00:56:39|0.00770218
00:56:40|0.00770218
00:56:41|0.00770218
00:56:42|0.00770218
00:56:43|0.00770218
00:56:44|0.00770218
00:56:45|0.00770218
00:56:46|0.00770218
00:56:47|0.00770218
00:56:48|0.00770218
00:56:49|0.00767092
00:56:50|0.00767092
00:56:52|0.00767092
00:56:53|0.00767092
00:56:53|0.00767092
00:56:55|0.00767092
00:56:56|0.00767092
00:56:57|0.00767092
00:56:59|0.00767092
00:57:00|0.00767092
00:57:01|0.00767092
00:57:02|0.00767092
00:57:03|0.00767092
00:57:04|0.00767421
00:57:05|0.00767421
00:57:06|0.00767421
00:57:07|0.00766977
00:57:08|0.00766977
00:57:09|0.00766977
00:57:10|0.00766977
00:57:11|0.00766775
00:57:12|0.00766977
00:57:13|0.00766977
00:57:14|0.00766977
00:57:15|0.00766977
00:57:16|0.00766977
00:57:17|0.00766977
00:57:18|0.00766977
00:57:20|0.00766977
00:57:21|0.00766977
00:57:22|0.00766977
00:57:22|0.00766977
00:57:23|0.00766977
00:57:25|0.00766977
00:57:26|0.00766977
00:57:27|0.00766977
00:57:29|0.00766977
00:57:30|0.0076983
00:57:30|0.0076983
00:57:32|0.0076983
00:57:34|0.0076983
00:57:35|0.00767555
00:57:36|0.00767555
00:57:36|0.00767555
00:57:38|0.00767555
00:57:39|0.00767555
00:57:39|0.00767555
00:57:41|0.00767555
00:57:42|0.00767555
00:57:43|0.00767555
00:57:44|0.00767555
00:57:45|0.00767555
00:57:46|0.00767555
00:57:47|0.00767555
00:57:48|0.00767555
00:57:49|0.00767555
00:57:50|0.00767555
00:57:51|0.00767555
00:57:53|0.00767555
00:57:54|0.00767555
00:57:54|0.00767555
00:57:56|0.00767555
00:57:56|0.00767555
00:57:58|0.00767555
00:57:58|0.00767555
00:58:00|0.00767555
00:58:01|0.00767555
00:58:01|0.00767555
00:58:03|0.00767555
00:58:04|0.00767555
00:58:04|0.0076757
00:58:05|0.0076757
00:58:07|0.0076757
00:58:07|0.0076757
00:58:09|0.0076757
00:58:10|0.0076757
00:58:11|0.0076757
00:58:12|0.0076757
00:58:12|0.0076983
00:58:14|0.0076983
00:58:14|0.0076757
00:58:16|0.00767555
00:58:17|0.00767555
00:58:18|0.00767555
00:58:19|0.00767555
00:58:20|0.00767555
00:58:21|0.00767555
00:58:22|0.00766977
00:58:23|0.00766977
00:58:23|0.00766977
00:58:25|0.00766977
00:58:26|0.00766977
00:58:27|0.00766977
00:58:28|0.00766977
00:58:30|0.00766977
00:58:31|0.00766977
00:58:32|0.00766977
00:58:33|0.00766977
00:58:34|0.00766977
00:58:35|0.00766977
00:58:36|0.00766977
00:58:37|0.00766977
00:58:38|0.00766977
00:58:39|0.00766977
00:58:40|0.00766977
00:58:41|0.00766977
00:58:42|0.00766977
00:58:43|0.00766977
00:58:44|0.00766999
00:58:45|0.00766999
00:58:46|0.00766999
00:58:47|0.00766999
00:58:48|0.00766999
00:58:49|0.00766999
00:58:51|0.00766999
00:58:52|0.00766999
00:58:52|0.00767002
00:58:54|0.00767006
00:58:55|0.00767006
00:58:56|0.00767006
00:58:57|0.00767006
00:58:58|0.00767006
00:58:59|0.00767006
00:59:00|0.00767006
00:59:01|0.00767006
00:59:02|0.00767006
00:59:03|0.00766978
00:59:04|0.00766978
00:59:05|0.00766978
00:59:06|0.00766555
00:59:07|0.00766555
00:59:08|0.00766555
00:59:10|0.00766555
00:59:10|0.00766555
00:59:11|0.00766555
00:59:12|0.00766555
00:59:13|0.00766555
00:59:15|0.00766555
00:59:16|0.00766555
00:59:16|0.00766555
00:59:18|0.00766555
00:59:19|0.00766555
00:59:19|0.00766555
00:59:21|0.00766555
00:59:21|0.00766555
00:59:22|0.00766555
00:59:24|0.00766555
00:59:25|0.00766555
00:59:26|0.00766555
00:59:27|0.00763178
00:59:28|0.00763178
00:59:30|0.00764
00:59:32|0.00764
00:59:32|0.00764
00:59:33|0.00764
00:59:34|0.00764
00:59:35|0.00764
00:59:37|0.00764
00:59:37|0.00764
00:59:38|0.00763346
00:59:40|0.00763346
00:59:41|0.00763346
00:59:41|0.00763346
00:59:43|0.00763346
00:59:43|0.00763346
00:59:44|0.00763346
00:59:45|0.00763
00:59:47|0.00763
00:59:47|0.00763
00:59:49|0.00763
00:59:50|0.00763
00:59:51|0.00763
00:59:51|0.00763
00:59:52|0.00763
00:59:54|0.00763
00:59:55|0.00763
00:59:56|0.00763
00:59:56|0.00763
00:59:58|0.00765123
00:59:59|0.00765123
01:00:00|0.00765123
01:00:01|0.0077076
01:00:02|0.00771085
01:00:03|0.00766943
01:00:05|0.00766943
01:00:06|0.00767108
01:00:07|0.00767008
01:00:08|0.00766962
01:00:09|0.00766903
01:00:10|0.00766903
01:00:11|0.00766903
01:00:12|0.00766903
01:00:13|0.00766903
01:00:14|0.00766903
01:00:16|0.00766903
01:00:18|0.00766903
01:00:18|0.00766903
01:00:19|0.00766903
01:00:20|0.00763125
01:00:38|0.00763125
01:00:39|0.00763001
01:00:41|0.00763001
01:00:41|0.00763001
01:00:43|0.00763125
01:00:43|0.00763125
01:00:44|0.00763125
01:00:46|0.00763126
01:00:46|0.00763126
01:00:47|0.00763126
01:00:48|0.00763126
01:00:50|0.00763126
01:00:50|0.00763126
01:00:51|0.00763126
01:00:53|0.00763126
01:00:54|0.00763126
01:00:55|0.00763126
01:00:56|0.00763126
01:00:57|0.00763009
01:00:58|0.00763009
01:00:59|0.00763009
01:01:00|0.00765801
01:01:01|0.00765801
01:01:02|0.00765801
01:01:02|0.00765801
01:01:04|0.00765801
01:01:05|0.00765801
01:01:06|0.00765801
01:01:07|0.00765801
01:01:08|0.00765801
01:01:09|0.00765801
01:01:10|0.00765801
01:01:11|0.00765801
01:01:12|0.00765801
01:01:13|0.00765801
01:01:14|0.00765801
01:01:15|0.00765801
01:01:16|0.00765801
01:01:17|0.00765801
01:01:17|0.00765801
01:01:19|0.00765801
01:01:20|0.00765801
01:01:21|0.0076365
01:01:22|0.0076365
01:01:23|0.0076365
01:01:24|0.0076365
01:01:26|0.0076365
01:01:27|0.0076365
01:01:28|0.0076365
01:01:29|0.0076365
01:01:30|0.0076365
01:01:31|0.0076365
01:01:32|0.0076365
01:01:34|0.00764921
01:01:35|0.00764921
01:01:36|0.00764921
01:01:38|0.00764921
01:01:38|0.00764921
01:01:39|0.00763651
01:01:41|0.00763651
01:01:41|0.00763651
01:01:43|0.00763651
01:01:44|0.00763651
01:01:45|0.00765575
01:01:46|0.00765575
01:01:47|0.00765677
01:01:48|0.00765846
01:01:49|0.00765846
01:01:50|0.00765846
01:01:51|0.0077
01:01:52|0.0077
01:01:53|0.0077
01:01:54|0.0077
01:01:55|0.00770305
01:01:56|0.00770568
01:01:57|0.00770864
01:01:58|0.00770864
01:01:59|0.00770864
01:02:00|0.00770864
01:02:01|0.00770864
01:02:02|0.00771141
01:02:03|0.00771141
01:02:04|0.00771141
01:02:05|0.00773664
01:02:06|0.00773664
01:02:07|0.00778771
01:02:08|0.00778771
01:02:10|0.00774461
01:02:10|0.00774212
01:02:11|0.00773746
01:02:12|0.00773746
01:02:13|0.00773746
01:02:15|0.00773746
01:02:15|0.00773746
01:02:16|0.00773746
01:02:17|0.00773746
01:02:18|0.00773775
01:02:19|0.00773775
01:02:20|0.00773775
01:02:21|0.00770868
01:02:22|0.00770868
01:02:23|0.00772096
01:02:24|0.00773818
01:02:25|0.00773818
01:02:27|0.00773818
01:02:27|0.00773818
01:02:29|0.00770988
01:02:30|0.00770988
01:02:32|0.00770988
01:02:33|0.00770988
01:02:34|0.00770988
01:02:36|0.00770988
01:02:36|0.00770988
01:02:37|0.00770988
01:02:39|0.00770988
01:02:40|0.00771017
01:02:41|0.00771017
01:02:42|0.00771017
01:02:43|0.00771017
01:02:44|0.00771017
01:02:45|0.00771017
01:02:47|0.00771017
01:02:48|0.00771017
01:02:49|0.00771017
01:02:50|0.00772096
01:02:51|0.00772096
01:02:52|0.00772096
01:02:53|0.00772096
01:02:54|0.00772096
01:02:55|0.00772096
01:02:56|0.00772096
01:02:57|0.00772096
01:02:58|0.00772096
01:02:59|0.00772096
01:03:00|0.00773
01:03:02|0.00773
01:03:03|0.00773
01:03:04|0.00773
01:03:05|0.00773
01:03:05|0.00773
01:03:07|0.00773
01:03:07|0.00773
01:03:09|0.00771019
01:03:10|0.00771019
01:03:11|0.00771019
01:03:12|0.00771019
01:03:13|0.00773
01:03:14|0.00773
01:03:15|0.00773
01:03:16|0.00773
01:03:17|0.00773
01:03:18|0.00773
01:03:19|0.00773
01:03:20|0.00773
01:03:21|0.00773
01:03:22|0.00773507
01:03:23|0.00773507
01:03:24|0.00773507
01:03:25|0.00773507
01:03:26|0.00773507
01:03:27|0.00773507
01:03:28|0.00773507
01:03:30|0.00773507
01:03:31|0.00773507
01:03:32|0.00773507
01:03:33|0.00773507
01:03:34|0.00773507
01:03:35|0.00773507
01:03:36|0.00773507
01:03:37|0.00773507
01:03:39|0.00773507
01:03:40|0.00773507
01:03:41|0.00773507
01:03:42|0.00773507
01:03:44|0.00773507
01:03:45|0.00773507
01:03:45|0.00773507
01:03:47|0.00773507
01:03:47|0.00773507
01:03:48|0.00773507
01:03:49|0.00773507
01:03:50|0.00773507
01:03:51|0.00773507
01:03:52|0.00773507
01:03:53|0.00773507
01:03:54|0.00773507
01:03:55|0.00773507
01:03:56|0.00773507
01:03:58|0.00773507
01:03:58|0.00773507
01:04:00|0.00773507
01:04:01|0.00773507
01:04:02|0.00773507
01:04:03|0.00773507
01:04:04|0.00773507
01:04:05|0.00773507
01:04:06|0.00773507
01:04:06|0.00773507
01:04:08|0.00771019
01:04:09|0.00771019
01:04:10|0.00771019
01:04:11|0.00771019
01:04:12|0.00771019
01:04:13|0.00771019
01:04:14|0.00771019
01:04:15|0.00771019
01:04:16|0.00771019
01:04:17|0.00771019
01:04:18|0.00771019
01:04:19|0.00771019
01:04:20|0.00771019
01:04:21|0.00771019
01:04:22|0.00767792
01:04:23|0.00767792
01:04:24|0.00767792
01:04:25|0.00767792
01:04:26|0.00767792
01:04:27|0.00767792
01:04:28|0.00767792
01:04:29|0.00767792
01:04:31|0.00767792
01:04:33|0.00767792
01:04:33|0.00767792
01:04:35|0.00767792
01:04:36|0.00767792
01:04:37|0.00767792
01:04:38|0.00767792
01:04:40|0.00767792
01:04:40|0.00767792
01:04:41|0.00767792
01:04:42|0.00767792
01:04:43|0.00767792
01:04:44|0.00767792
01:04:45|0.00767792
01:04:46|0.00767792
01:04:47|0.00767792
01:04:48|0.00767792
01:04:49|0.00767792
01:04:50|0.00767792
01:04:51|0.00767792
01:04:53|0.00767792
01:04:54|0.00767792
01:04:55|0.00767792
01:04:56|0.00767792
01:04:57|0.00767792
01:04:58|0.00767792
01:04:59|0.00767792
01:05:00|0.00767792
01:05:01|0.00767792
01:05:03|0.00767104
01:05:04|0.00767104
01:05:05|0.00766488
01:05:06|0.00770388
01:05:07|0.00770388
01:05:08|0.00770388
01:05:09|0.00770388
01:05:10|0.00770388
01:05:11|0.00769658
01:05:12|0.00769658
01:05:13|0.00769658
01:05:15|0.00769658
01:05:16|0.00769658
01:05:17|0.00769658
01:05:18|0.00769658
01:05:18|0.00769658
01:05:20|0.00769658
01:05:21|0.00769658
01:05:21|0.00769658
01:05:23|0.00769492
01:05:24|0.00769573
01:05:25|0.00769573
01:05:26|0.00769573
01:05:27|0.00769573
01:05:29|0.00769573
01:05:29|0.00769573
01:05:31|0.00769618
01:05:32|0.00769618
01:05:54|0.00769618
01:05:55|0.00769655
01:05:56|0.00769655
01:05:58|0.00769655
01:05:58|0.00769583
01:05:59|0.00769583
01:06:01|0.00769583
01:06:02|0.00769565
01:06:03|0.00769565
01:06:04|0.00769565
01:06:05|0.00769565
01:06:06|0.00769565
01:06:07|0.00769565
01:06:08|0.00769565
01:06:09|0.00769565
01:06:10|0.00769654
01:06:11|0.00769654
01:06:12|0.00769654
01:06:13|0.00769654
01:06:14|0.00769654
01:06:15|0.00769654
01:06:16|0.00769654
01:06:17|0.00769654
01:06:18|0.00769654
01:06:19|0.00769654
01:06:20|0.00769654
01:06:21|0.00769654
01:06:22|0.00769565
01:06:23|0.00769565
01:06:24|0.00769565
01:06:25|0.00769565
01:06:26|0.00769565
01:06:27|0.00769565
01:06:28|0.00769565
01:06:29|0.00769565
01:06:30|0.00767841
01:06:31|0.00767841
01:06:33|0.00767841
01:06:33|0.00767841
01:06:35|0.00769655
01:06:36|0.00769655
01:06:37|0.00769655
01:06:38|0.00769655
01:06:40|0.00772244
01:06:40|0.00772244
01:06:42|0.00772244
01:06:43|0.00772244
01:06:44|0.00772244
01:06:45|0.00772244
01:06:46|0.00772244
01:06:48|0.00769565
01:06:48|0.00769565
01:06:50|0.00769565
01:06:51|0.00769565
01:06:51|0.00769565
01:06:53|0.00769565
01:06:53|0.00769565
01:06:55|0.00769565
01:06:56|0.00769565
01:06:56|0.00771717
01:06:58|0.00771717
01:06:59|0.00771717
01:07:00|0.00771717
01:07:01|0.00771717
01:07:02|0.00771717
01:07:03|0.00771717
01:07:04|0.00771717
01:07:05|0.00771717
01:07:06|0.00771717
01:07:07|0.00771717
01:07:08|0.00771717
01:07:09|0.00771717
01:07:10|0.00771717
01:07:11|0.00771717
01:07:12|0.00771717
01:07:13|0.00771717
01:07:14|0.00769703
01:07:15|0.00769703
01:07:16|0.00769703
01:07:17|0.00769703
01:07:18|0.00769703
01:07:19|0.00769703
01:07:20|0.00769703
01:07:21|0.00769703
01:07:22|0.00769703
01:07:23|0.00769703
01:07:25|0.00769703
01:07:25|0.00769703
01:07:27|0.00769703
01:07:27|0.00769703
01:07:28|0.00769703
01:07:29|0.00769703
01:07:30|0.00769703
01:07:32|0.00769703
01:07:33|0.00769703
01:07:35|0.00769703
01:07:36|0.00769703
01:07:37|0.00769703
01:07:38|0.00769703
01:07:39|0.00769703
01:07:40|0.00769703
01:07:41|0.00769703
01:07:42|0.00769703
01:07:43|0.00769703
01:07:44|0.00769703
01:07:45|0.00769703
01:07:46|0.00769703
01:07:47|0.00769703
01:07:49|0.00769703
01:07:50|0.00769703
01:07:50|0.00769703
01:07:51|0.00769703
01:07:53|0.00769703
01:07:54|0.00769703
01:07:55|0.00769703
01:07:56|0.00769703
01:07:57|0.00769703
01:07:58|0.00769703
01:07:59|0.00769703
01:08:01|0.00769678
01:08:02|0.00769678
01:08:03|0.00769678
01:08:04|0.00769678
01:08:05|0.00769678
01:08:06|0.00769678
01:08:07|0.00769678
01:08:08|0.00769678
01:08:09|0.00769678
01:08:10|0.00769678
01:08:10|0.00769678
01:08:12|0.00769678
01:08:13|0.00769678
01:08:14|0.00769678
01:08:14|0.00769678
01:08:16|0.00769678
01:08:17|0.00769706
01:08:18|0.00769706
01:08:19|0.00769706
01:08:20|0.00769706
01:08:21|0.00769706
01:08:23|0.00769706
01:08:23|0.00769706
01:08:25|0.00769706
01:08:26|0.00769567
01:08:26|0.00769567
01:08:28|0.00769567
01:08:28|0.00769567
01:08:30|0.00769567
01:08:31|0.00769567
01:08:32|0.00769567
01:08:33|0.00769567
01:08:34|0.00769567
01:08:35|0.00769567
01:08:36|0.00769567
01:08:38|0.00769567
01:08:39|0.00769567
01:08:40|0.00769567
01:08:41|0.00771658
01:08:42|0.00771717
01:08:43|0.0077239
01:08:45|0.0077239
01:08:45|0.00773818
01:08:46|0.00773818
01:08:47|0.00773818
01:08:48|0.00773818
01:08:49|0.00773818
01:08:50|0.00773818
01:08:51|0.00773818
01:08:52|0.00773818
01:08:53|0.00773818
01:08:55|0.00773818
01:08:56|0.00773818
01:08:57|0.00773818
01:08:58|0.00773818
01:08:59|0.00773818
01:09:00|0.00773818
01:09:01|0.00773818
01:09:03|0.00777422
01:09:05|0.00777422
01:09:05|0.00777422
01:09:07|0.00777422
01:09:08|0.00779347
01:09:09|0.00779347
01:09:10|0.00779347
01:09:11|0.00779397
01:09:12|0.00779397
01:09:13|0.00779397
01:09:14|0.00779397
01:09:16|0.00777531
01:09:16|0.00777531
01:09:18|0.00777531
01:09:19|0.00777531
01:09:19|0.00777565
01:09:21|0.00777565
01:09:22|0.00777565
01:09:23|0.00777565
01:09:24|0.00776858
01:09:25|0.00776858
01:09:26|0.00776858
01:09:27|0.00776858
01:09:28|0.00776858
01:09:30|0.00776858
01:09:30|0.00776858
01:09:31|0.00777422
01:09:32|0.00777422
01:09:34|0.00775115
01:09:35|0.00775068
01:09:36|0.00775068
01:09:37|0.00775068
01:09:38|0.00775068
01:09:40|0.00775068
01:09:41|0.00775068
01:09:43|0.00775068
01:09:44|0.00775068
01:09:45|0.00775068
01:09:46|0.00775068
01:09:47|0.00775068
01:09:48|0.00772849
01:09:49|0.00772849
01:09:50|0.00772849
01:09:52|0.00771309
01:09:53|0.00771309
01:09:53|0.00771309
01:09:55|0.00771309
01:09:55|0.00771392
01:09:57|0.00771392
01:09:58|0.00771392
01:10:00|0.00771501
01:10:01|0.00771501
01:10:02|0.00771501
01:10:03|0.00771501
01:10:04|0.0077385
01:10:05|0.00771535
01:10:06|0.00771535
01:10:07|0.00771535
01:10:08|0.00771535
01:10:09|0.00771535
01:10:10|0.00771535
01:10:11|0.00772448
01:10:12|0.00772448
01:10:13|0.00772448
01:10:14|0.00772448
01:10:16|0.00774555
01:10:17|0.00774555
01:10:17|0.00774555
01:10:18|0.00774555
01:10:20|0.00774555
01:10:20|0.00774556
01:10:22|0.00774556
01:10:23|0.00774556
01:10:23|0.00774556
01:10:24|0.00775115
01:10:26|0.00775115
01:10:26|0.00775115
01:10:28|0.00777349
01:10:29|0.00777349
01:10:30|0.00777349
01:10:31|0.00777349
01:10:32|0.00777349
01:10:33|0.00774661
01:10:33|0.00774661
01:10:35|0.00774661
01:10:36|0.00774575
01:10:37|0.00777275
01:10:38|0.00777275
01:10:40|0.00777275
01:10:41|0.00777275
01:10:42|0.00777275
01:10:43|0.00777275
01:10:44|0.00777275
01:10:45|0.00777275
01:10:46|0.00777275
01:10:47|0.00777275
01:10:48|0.00774662
01:10:49|0.00774662
01:10:51|0.00774662
01:10:51|0.00774662
01:10:53|0.00774662
01:10:54|0.00774662
01:10:54|0.00774662
01:10:56|0.00774555
01:10:57|0.00774555
01:10:59|0.00774555
01:10:59|0.00774555
01:11:00|0.00774555
01:11:02|0.0077227
01:11:03|0.0077227
01:11:03|0.0077227
01:11:04|0.0077227
01:11:05|0.0077227
01:11:06|0.00771682
01:11:07|0.00771682
01:11:08|0.00771682
01:11:09|0.00771682
01:11:11|0.00771682
01:11:11|0.00771527
01:11:13|0.00771527
01:11:13|0.00771527
01:11:15|0.00771527
01:11:16|0.00771527
01:11:16|0.00771527
01:11:18|0.00771527
01:11:18|0.00771527
01:11:20|0.00771527
01:11:20|0.00771527
01:11:22|0.00771527
01:11:23|0.00771527
01:11:24|0.00774556
01:11:25|0.00774556
01:11:25|0.00774556
01:11:27|0.00774555
01:11:28|0.00774555
01:11:29|0.00774555
01:11:29|0.00774555
01:11:30|0.00774555
01:11:32|0.00774555
01:11:32|0.00774555
01:11:34|0.00774555
01:11:34|0.00774555
01:11:35|0.00774555
01:11:38|0.00774555
01:11:38|0.00774555
01:11:40|0.00774555
01:11:41|0.00774555
01:11:43|0.00774555
01:11:44|0.00774555
01:11:45|0.00774555
01:11:46|0.00774555
01:11:48|0.00772164
01:11:49|0.00772164
01:11:50|0.00772164
01:11:51|0.00772164
01:11:51|0.00772164
01:11:53|0.00772164
01:11:54|0.00772164
01:11:55|0.00772164
01:11:56|0.00772164
01:11:57|0.00772164
01:11:58|0.00772164
01:11:59|0.00772164
01:12:00|0.007695
01:12:01|0.007695
01:12:01|0.007695
01:12:03|0.00769499
01:12:04|0.00771558
01:12:05|0.00771558
01:12:06|0.00771558
01:12:07|0.00771558
01:12:08|0.00771558
01:12:09|0.00771558
01:12:10|0.00771558
01:12:11|0.00771558
01:12:13|0.0076936
01:12:13|0.0076936
01:12:15|0.0076936
01:12:16|0.0076936
01:12:17|0.0076936
01:12:18|0.0076936
01:12:19|0.0076936
01:12:20|0.0076936
01:12:21|0.0076936
01:12:23|0.0076936
01:12:23|0.0076936
01:12:24|0.00767894
01:12:25|0.00767894
01:12:26|0.00763001
01:12:27|0.00763001
01:12:28|0.00764736
01:12:29|0.0076396
01:12:30|0.0076396
01:12:31|0.00765875
01:12:32|0.0076825
01:12:33|0.0076764
01:12:34|0.00768031
01:12:35|0.00767931
01:12:36|0.00767931
01:12:38|0.00767931
01:12:39|0.00767931
01:12:40|0.00767931
01:12:42|0.00766846
01:12:42|0.0076616
01:12:43|0.0076616
01:12:45|0.0076616
01:12:46|0.0076616
01:12:47|0.0076616
01:12:49|0.00765878
01:12:49|0.00765878
01:12:51|0.00765878
01:12:52|0.00765833
01:12:53|0.00765833
01:12:54|0.00765833
01:12:55|0.00765833
01:12:56|0.00765833
01:12:57|0.00765833
01:12:58|0.00765833
01:12:59|0.00765834
01:13:00|0.00765833
01:13:01|0.00765833
01:13:03|0.00765833
01:13:03|0.00765833
01:13:05|0.00765833
01:13:06|0.00765833
01:13:07|0.00765833
01:13:08|0.00765833
01:13:09|0.00765833
01:13:10|0.00765833
01:13:11|0.00768275
01:13:12|0.00768275
01:13:14|0.00768275
01:13:15|0.00768275
01:13:16|0.00768275
01:13:17|0.00768275
01:13:17|0.00768275
01:13:19|0.00767216
01:13:20|0.00767216
01:13:21|0.00767216
01:13:22|0.00767216
01:13:23|0.00767216
01:13:25|0.00763383
01:13:25|0.00763383
01:13:26|0.00763383
01:13:27|0.00763383
01:13:28|0.00763383
01:13:29|0.00763383
01:13:30|0.00763383
01:13:31|0.00763383
01:13:32|0.00763383
01:13:33|0.00763383
01:13:34|0.00763383
01:13:35|0.00763383
01:13:36|0.00763383
01:13:37|0.00763383
01:13:38|0.00763383
01:13:40|0.00763383
01:13:40|0.00763384
01:13:42|0.00763383
01:13:43|0.00764353
01:13:44|0.00764422
01:13:45|0.00764422
01:13:46|0.00764422
01:13:47|0.00764422
01:13:48|0.00764422
01:13:49|0.00764422
01:13:50|0.00764422
01:13:51|0.00764422
01:13:52|0.00766634
01:13:53|0.007681
01:13:54|0.007681
01:13:55|0.007681
01:13:57|0.007681
01:13:58|0.007681
01:13:59|0.007681
01:13:59|0.007681
01:14:00|0.00766727
01:14:01|0.00766727
01:14:03|0.00766727
01:14:04|0.00766727
01:14:05|0.00766937
01:14:06|0.00766937
01:14:08|0.00766937
01:14:09|0.00766626
01:14:10|0.0076383
01:14:11|0.0076383
01:14:11|0.00762814
01:14:12|0.00762814
01:14:14|0.00762814
01:14:15|0.00762814
01:14:16|0.00762814
01:14:17|0.00762814
01:14:18|0.00761432
01:14:18|0.00761432
01:14:20|0.00761432
01:14:20|0.00761432
01:14:22|0.00761432
01:14:23|0.00762568
01:14:24|0.00760833
01:14:25|0.0076
01:14:26|0.0076
01:14:28|0.00762296
01:14:28|0.0076
01:14:29|0.00762311
01:14:30|0.00762311
01:14:31|0.00762311
01:14:33|0.00762311
01:14:34|0.00760059
01:14:35|0.00760059
01:14:36|0.00760061
01:14:36|0.00760061
01:14:37|0.00760061
01:14:39|0.00760061
01:14:40|0.00760093
01:14:41|0.00760093
01:14:42|0.00760093
01:14:44|0.00760093
01:14:46|0.0076227
01:14:47|0.00759878
01:14:47|0.00757752
01:14:48|0.00757752
01:14:49|0.00757752
01:14:51|0.00754325
01:14:51|0.00754325
01:14:53|0.00757987
01:14:54|0.00754383
01:14:55|0.00754383
01:14:55|0.00754488
01:14:57|0.00754488
01:14:58|0.00757491
01:14:58|0.0075782
01:14:59|0.0075789
01:15:01|0.0075789
01:15:03|0.00757988
01:15:04|0.00757988
01:15:05|0.00757988
01:15:06|0.00755337
01:15:07|0.0075789
01:15:08|0.0075789
01:15:09|0.0075789
01:15:11|0.00758893
01:15:11|0.00758893
01:15:12|0.00760093
01:15:14|0.00760093
01:15:15|0.0075847
01:15:16|0.0075847
01:15:17|0.0075847
01:15:18|0.0075847
01:15:19|0.0075847
01:15:20|0.0075847
01:15:21|0.0075847
01:15:22|0.00758488
01:15:23|0.00758488
01:15:24|0.0075847
01:15:25|0.0075847
01:15:26|0.0075847
01:15:27|0.0075847
01:15:28|0.0075847
01:15:29|0.0075847
01:15:30|0.0075847
01:15:31|0.0075847
01:15:32|0.0075847
01:15:33|0.0075504
01:15:34|0.0075504
01:15:35|0.0075504
01:15:36|0.0075504
01:15:37|0.0075504
01:15:38|0.0075504
01:15:39|0.0075504
01:15:40|0.0075504
01:15:41|0.0075504
01:15:42|0.0075504
01:15:43|0.0075504
01:15:44|0.0075504
01:15:46|0.0075504
01:15:47|0.0075504
01:15:48|0.0075504
01:15:49|0.0075504
01:15:51|0.00756
01:15:52|0.00756
01:15:52|0.00756
01:15:54|0.00756
01:15:55|0.00757425
01:15:56|0.00757449
01:15:57|0.00757617
01:15:58|0.00757617
01:15:59|0.00757617
01:16:00|0.00757617
01:16:02|0.00757617
01:16:03|0.00757617
01:16:04|0.00757617
01:16:06|0.00757617
01:16:07|0.00757617
01:16:08|0.00757617
01:16:08|0.00757617
01:16:10|0.00757617
01:16:10|0.00757617
01:16:11|0.00757617
01:16:13|0.00757617
01:16:13|0.00757617
01:16:15|0.00757617
01:16:15|0.00757617
01:16:16|0.00757617
01:16:17|0.00757617
01:16:18|0.00755457
01:16:19|0.00755457
01:16:21|0.00755457
01:16:21|0.00755457
01:16:23|0.00755457
01:16:24|0.00755457
01:16:25|0.00755457
01:16:26|0.00755457
01:16:26|0.00755457
01:16:28|0.00755457
01:16:29|0.00755457
01:16:30|0.00755448
01:16:30|0.00755448
01:16:32|0.00755448
01:16:32|0.00755448
01:16:34|0.00755448
01:16:35|0.00756
01:16:36|0.00756
01:16:36|0.00756
01:16:39|0.0075504
01:16:40|0.00754447
01:16:41|0.00754447
01:16:42|0.00754447
01:16:44|0.00754447
01:16:46|0.00754447
01:16:47|0.00754447
01:16:49|0.00754447
01:16:50|0.00754447
01:16:51|0.00754447
01:16:52|0.00754711
01:16:53|0.00754624
01:16:53|0.00754624
01:16:54|0.00755
01:16:56|0.00755
01:16:57|0.0075747
01:16:58|0.0075747
01:16:58|0.0075747
01:17:00|0.0075747
01:17:01|0.0075747
01:17:02|0.0075747
01:17:03|0.0075747
01:17:05|0.0075747
01:17:05|0.0075747
01:17:07|0.0075747
01:17:08|0.0075747
01:17:09|0.00755667
01:17:10|0.00755667
01:17:11|0.00755667
01:17:12|0.00755667
01:17:13|0.00755667
01:17:14|0.00755667
01:17:15|0.00755667
01:17:16|0.00755694
01:17:17|0.00755694
01:17:18|0.00755694
01:17:19|0.00755694
01:17:19|0.00755694
01:17:21|0.00755694
01:17:22|0.00755694
01:17:23|0.00755694
01:17:24|0.00755694
01:17:25|0.00755694
01:17:25|0.00755694
01:17:27|0.00755694
01:17:28|0.00755693
01:17:29|0.00755693
01:17:30|0.00755693
01:17:31|0.00755693
01:17:33|0.00755693
01:17:34|0.00757083
01:17:35|0.00757083
01:17:36|0.00757083
01:17:37|0.00757083
01:17:38|0.00757083
01:17:39|0.00757083
01:17:39|0.00757083
01:17:41|0.0075747
01:17:42|0.0075747
01:17:43|0.0075747
01:17:44|0.0075747
01:17:45|0.0075747
01:17:46|0.0075747
01:17:47|0.00755936
01:17:48|0.00755313
01:17:50|0.00755313
01:17:51|0.00758743
01:17:52|0.00758788
01:17:53|0.00758788
01:17:55|0.00758788
01:17:56|0.00758788
01:17:57|0.00758788
01:17:58|0.00758788
01:17:58|0.00758788
01:18:00|0.00758788
01:18:01|0.00758788
01:18:01|0.00758788
01:18:03|0.00758788
01:18:04|0.00758788
01:18:05|0.00758788
01:18:06|0.00758788
01:18:07|0.00758788
01:18:08|0.00755693
01:18:09|0.00755693
01:18:10|0.00755693
01:18:11|0.00755693
01:18:12|0.00755693
01:18:13|0.00755693
01:18:14|0.00755693
01:18:14|0.00755693
01:18:16|0.00755693
01:18:16|0.00755693
01:18:17|0.00755693
01:18:19|0.0075864
01:18:19|0.0075864
01:18:21|0.0075864
01:18:22|0.00756
01:18:23|0.00756
01:18:23|0.00756
01:18:25|0.00756
01:18:26|0.00756
01:18:27|0.00756
01:18:28|0.00756
01:18:29|0.00756
01:18:30|0.00756
01:18:31|0.00756
01:18:32|0.00756
01:18:33|0.00756
01:18:34|0.00756
01:18:35|0.00756
01:18:36|0.00756
01:18:37|0.00756
01:18:38|0.00756
01:18:39|0.00756
01:18:40|0.00756
01:18:41|0.00756
01:18:42|0.00756
01:18:43|0.00756
01:18:45|0.00756
01:18:46|0.00756
01:18:47|0.00756
01:18:48|0.00756
01:18:48|0.00756
01:18:50|0.00756
01:18:51|0.00756
01:18:51|0.00756
01:18:53|0.00756
01:18:54|0.00756
01:18:56|0.00756
01:18:57|0.00756
01:18:58|0.00756
01:18:59|0.00756
01:19:00|0.00756
01:19:01|0.00756
01:19:03|0.00756
01:19:03|0.00756
01:19:04|0.00756
01:19:05|0.00756
01:19:06|0.00756
01:19:07|0.00756
01:19:08|0.00756
01:19:09|0.00758131
01:19:10|0.0075653
01:19:11|0.0075653
01:19:12|0.00756048
01:19:13|0.00756048
01:19:14|0.00758064
01:19:15|0.00756001
01:19:16|0.00756001
01:19:18|0.00756001
01:19:19|0.00758709
01:19:20|0.00758709
01:19:21|0.00758709
01:19:22|0.0076279
01:19:23|0.0076279
01:19:23|0.0076279
01:19:25|0.0076279
01:19:26|0.0076279
01:19:27|0.0076318
01:19:28|0.0076318
01:19:29|0.00767639
01:19:30|0.0076764
01:19:30|0.00767485
01:19:32|0.00767485
01:19:32|0.00767589
01:19:34|0.00767589
01:19:35|0.00767537
01:19:36|0.00767537
01:19:37|0.00767537
01:19:38|0.0076764
01:19:39|0.00767539
01:19:40|0.00767539
01:19:41|0.00767539
01:19:42|0.00767539
01:19:42|0.00767539
01:19:44|0.00767539
01:19:46|0.00767539
01:19:47|0.00767539
01:19:48|0.00767539
01:19:49|0.00767539
01:19:50|0.00767539
01:19:52|0.00767541
01:19:53|0.0076754
01:19:54|0.0076754
01:19:55|0.0076754
01:19:57|0.0076754
01:19:57|0.0076754
01:19:58|0.0076754
01:19:59|0.0076754
01:20:00|0.0076754
01:20:02|0.0076754
01:20:03|0.0076754
01:20:04|0.0076754
01:20:05|0.0076754
01:20:06|0.0076754
01:20:08|0.0076754
01:20:09|0.0076754
01:20:10|0.0076754
01:20:18|0.0076754
01:20:18|0.0076754
01:20:20|0.0076754
01:20:21|0.0076754
01:20:22|0.0076754
01:20:22|0.0076754
01:20:24|0.0076754
01:20:25|0.0076754
01:20:26|0.0076754
01:20:26|0.0076754
01:20:28|0.0076754
01:20:29|0.0076754
01:20:30|0.0076754
01:20:31|0.0076754
01:20:32|0.0076754
01:20:33|0.0076754
01:20:33|0.0076754
01:20:35|0.0076754
01:20:36|0.0076754
01:20:37|0.0076754
01:20:38|0.0076754
01:20:39|0.0076754
01:20:41|0.0076754
01:20:41|0.0076754
01:20:43|0.0076754
01:20:43|0.0077085
01:20:44|0.00771026
01:20:45|0.00771143
01:20:47|0.00771143
01:20:48|0.00771143
01:20:49|0.00771143
01:20:50|0.00774592
01:20:52|0.00771863
01:20:52|0.00771863
01:20:53|0.00771971
01:20:54|0.00771971
01:20:55|0.00771971
01:20:56|0.00772424
01:20:57|0.00772271
01:20:59|0.00772271
01:20:59|0.00772271
01:21:00|0.00772271
01:21:02|0.00772271
01:21:03|0.00772271
01:21:04|0.00772271
01:21:06|0.00772271
01:21:06|0.00772271
01:21:07|0.00775077
01:21:09|0.00775077
01:21:09|0.00775078
01:21:10|0.00775077
01:21:12|0.00775077
01:21:13|0.00775077
01:21:13|0.00775077
01:21:14|0.00775077
01:21:16|0.00772532
01:21:17|0.00772532
01:21:18|0.00775779
01:21:19|0.00775931
01:21:20|0.00775931
01:21:21|0.00775931
01:21:23|0.00776
01:21:23|0.0077578
01:21:24|0.00775827
01:21:25|0.00775827
01:21:26|0.00775827
01:21:28|0.00775917
01:21:28|0.00775917
01:21:30|0.00775937
01:21:30|0.00775937
01:21:32|0.00775937
01:21:32|0.00775937
01:21:34|0.0077592
01:21:35|0.00775921
01:21:36|0.00775922
01:21:37|0.00775922
01:21:38|0.00775922
01:21:39|0.00775937
01:21:40|0.00775937
01:21:41|0.00775938
01:21:42|0.00775922
01:21:44|0.00775921
01:21:44|0.00775921
01:21:45|0.0077592
01:21:47|0.0077592
01:21:49|0.0077592
01:21:49|0.0077592
01:21:51|0.0077592
01:21:52|0.00776555
01:21:53|0.00776555
01:21:54|0.00776555
01:21:56|0.00776604
01:21:57|0.00776604
01:21:58|0.00775522
01:21:58|0.00775522
01:22:00|0.00775522
01:22:00|0.00777183
01:22:01|0.00776555
01:22:03|0.00776555
01:22:04|0.00776555
01:22:04|0.00776555
01:22:06|0.00776555
01:22:07|0.00776555
01:22:08|0.00774475
01:22:09|0.00774475
01:22:10|0.00774474
01:22:11|0.00774474
01:22:12|0.00774474
01:22:13|0.00774474
01:22:14|0.00774474
01:22:15|0.00774474
01:22:17|0.00774473
01:22:17|0.00774473
01:22:18|0.00774473
01:22:20|0.00774473
01:22:20|0.00774473
01:22:21|0.00777183
01:22:23|0.00777183
01:22:24|0.00777183
01:22:24|0.00777183
01:22:26|0.00777183
01:22:26|0.00777183
01:22:28|0.00777183
01:22:28|0.00777183
01:22:30|0.00777183
01:22:30|0.00777183
01:22:32|0.00777183
01:22:32|0.00777183
01:22:34|0.00777183
01:22:35|0.00774473
01:22:36|0.00774473
01:22:37|0.00774473
01:22:38|0.00774473
01:22:39|0.00774473
01:22:40|0.00774473
01:22:41|0.00774473
01:22:42|0.00774473
01:22:43|0.00774473
01:22:44|0.00774473
01:22:45|0.00774473
01:22:46|0.00774473
01:22:47|0.00774473
01:22:48|0.00774473
01:22:50|0.00772
01:22:51|0.00772
01:22:51|0.00772
01:22:52|0.00772
01:22:54|0.00772
01:22:55|0.00772
01:22:56|0.00772
01:22:57|0.00772
01:22:58|0.00772
01:22:59|0.00772
01:23:01|0.00772
01:23:02|0.00771059
01:23:03|0.00770574
01:23:04|0.00770574
01:23:05|0.00770574
01:23:06|0.00770574
01:23:07|0.00770574
01:23:08|0.00770574
01:23:09|0.00770574
01:23:10|0.00770574
01:23:11|0.00770574
01:23:12|0.00770574
01:23:13|0.00770574
01:23:14|0.00768934
01:23:14|0.00768934
01:23:16|0.00768934
01:23:17|0.00768934
01:23:18|0.00768934
01:23:18|0.00768934
01:23:20|0.00768138
01:23:21|0.00768271
01:23:22|0.00768271
01:23:24|0.00768271
01:23:24|0.00768271
01:23:25|0.00768128
01:23:26|0.00768128
01:23:27|0.00768128
01:23:28|0.00768128
01:23:29|0.00765414
01:23:30|0.00765414
01:23:31|0.00765414
01:23:32|0.00765414
01:23:33|0.00765414
01:23:34|0.00765414
01:23:35|0.00765414
01:23:36|0.00765414
01:23:37|0.00765414
01:23:38|0.00765414
01:23:39|0.00765414
01:23:41|0.00765414
01:23:41|0.00765414
01:23:43|0.00765414
01:23:44|0.00765414
01:23:45|0.00764606
01:23:45|0.00764606
01:23:47|0.00764606
01:23:48|0.00764606
01:23:48|0.0076384
01:23:50|0.0076384
01:23:51|0.0076384
01:23:53|0.0076384
01:23:54|0.0076384
01:23:55|0.00765711
01:23:56|0.00765711
01:23:56|0.00765711
01:23:58|0.00765711
01:23:58|0.00765711
01:24:00|0.00765711
01:24:01|0.00765711
01:24:02|0.00765711
01:24:03|0.00765711
01:24:04|0.00765711
01:24:05|0.00765711
01:24:06|0.00765711
01:24:07|0.00765711
01:24:09|0.00765711
01:24:10|0.00765711
01:24:10|0.00765711
01:24:12|0.00765711
01:24:12|0.00765711
01:24:14|0.00768271
01:24:14|0.00768271
01:24:15|0.00768271
01:24:16|0.00768271
01:24:18|0.00768271
01:24:19|0.00768271
01:24:20|0.00768271
01:24:21|0.00768271
01:24:22|0.00768271
01:24:23|0.00768271
01:24:25|0.00768271
01:24:25|0.00768271
01:24:26|0.00768271
01:24:27|0.00768271
01:24:28|0.00768271
01:24:29|0.00768271
01:24:30|0.00768271
01:24:31|0.00770445
01:24:32|0.00770445
01:24:33|0.00770445
01:24:34|0.00770445
01:24:35|0.00770445
01:24:36|0.00770445
01:24:37|0.00772837
01:24:38|0.00772837
01:24:39|0.00772837
01:24:40|0.00772837
01:24:41|0.00772837
01:24:42|0.00772837
01:24:43|0.00772837
01:24:44|0.00772837
01:24:45|0.00772837
01:24:46|0.00772837
01:24:47|0.0077293
01:24:49|0.0077293
01:24:51|0.0077293
01:24:52|0.0077293
01:24:53|0.0077293
01:24:53|0.0077293
01:24:55|0.0077293
01:24:56|0.00772972
01:24:57|0.00772972
01:24:58|0.00772972
01:24:59|0.00772972
01:25:00|0.00772972
01:25:01|0.00772972
01:25:02|0.00772972
01:25:03|0.00772972
01:25:04|0.00772972
01:25:06|0.00772972
01:25:06|0.00772972
01:25:07|0.00772972
01:25:08|0.00772972
01:25:09|0.00772972
01:25:10|0.00772972
01:25:11|0.00772972
01:25:12|0.00772972
01:25:13|0.00772972
01:25:14|0.00772972
01:25:16|0.00772972
01:25:17|0.00772972
01:25:18|0.00771695
01:25:19|0.00771695
01:25:20|0.00771695
01:25:21|0.00771695
01:25:22|0.00771695
01:25:23|0.00771695
01:25:24|0.00771695
01:25:25|0.00771695
01:25:26|0.00771695
01:25:27|0.00771695
01:25:28|0.00771695
01:25:29|0.00771695
01:25:30|0.00771695
01:25:31|0.00771695
01:25:33|0.00771695
01:25:34|0.00771695
01:25:35|0.00771695
01:25:35|0.00769511
01:25:37|0.00769511
01:25:38|0.00769511
01:25:39|0.00769511
01:25:40|0.00769511
01:25:41|0.00769511
01:25:41|0.00769511
01:25:43|0.00769511
01:25:44|0.00769511
01:25:45|0.00769511
01:25:46|0.00769511
01:25:47|0.00769511
01:25:47|0.00769511
01:25:49|0.00771592
01:25:50|0.00771592
01:25:51|0.00771592
01:25:52|0.00771592
01:25:54|0.00771592
01:25:55|0.00771592
01:25:56|0.00771592
01:25:57|0.00771592
01:25:58|0.00771592
01:26:00|0.00771592
01:26:01|0.00771592
01:26:02|0.00771592
01:26:03|0.00771592
01:26:04|0.00771592
01:26:06|0.00771592
01:26:06|0.00771592
01:26:07|0.00771592
01:26:08|0.00769847
01:26:10|0.00769847
01:26:11|0.00769847
01:26:12|0.00769847
01:26:13|0.00769847
01:26:14|0.00767204
01:26:15|0.00767204
01:26:16|0.00767204
01:26:17|0.00767204
01:26:18|0.00767204
01:26:19|0.00767204
01:26:20|0.00767204
01:26:21|0.00767204
01:26:22|0.00767204
01:26:24|0.00767204
01:26:25|0.00767204
01:26:26|0.00767204
01:26:27|0.00767204
01:26:28|0.00767204
01:26:29|0.00767204
01:26:30|0.00767204
01:26:31|0.00767204
01:26:32|0.00767204
01:26:33|0.00767204
01:26:34|0.00767204
01:26:35|0.00767204
01:26:36|0.00767204
01:26:37|0.00767204
01:26:38|0.00767204
01:26:39|0.00767204
01:26:40|0.00767204
01:26:41|0.00767204
01:26:43|0.00767204
01:26:43|0.00767204
01:26:44|0.00767204
01:26:45|0.00767204
01:26:46|0.00767204
01:26:47|0.00767204
01:26:48|0.00767204
01:26:49|0.00767204
01:26:50|0.00767204
01:26:52|0.00767204
01:26:53|0.00767204
01:26:54|0.00767204
01:26:55|0.00767204
01:26:57|0.00764556
01:26:58|0.00764556
01:26:59|0.00764556
01:27:00|0.00764556
01:27:01|0.00764556
01:27:02|0.00764556
01:27:03|0.00764556
01:27:04|0.00762704
01:27:05|0.0075935
01:27:06|0.0076236
01:27:07|0.00762642
01:27:08|0.00762642
01:27:10|0.00763607
01:27:10|0.00761797
01:27:11|0.00763401
01:27:12|0.00763401
01:27:14|0.00763401
01:27:15|0.00763399
01:27:16|0.00763399
01:27:16|0.00763399
01:27:18|0.00763397
01:27:19|0.00763397
01:27:20|0.00763397
01:27:20|0.00763397
01:27:22|0.00763397
01:27:23|0.00763397
01:27:24|0.00763397
01:27:26|0.00763397
01:27:26|0.00763397
01:27:27|0.00763397
01:27:29|0.00763397
01:27:30|0.00763397
01:27:31|0.00763397
01:27:32|0.00763397
01:27:33|0.0076028
01:27:34|0.0076028
01:27:35|0.0076028
01:27:36|0.0076028
01:27:37|0.0076028
01:27:38|0.00760482
01:27:39|0.00760482
01:27:40|0.00760482
01:27:41|0.00760482
01:27:42|0.00760482
01:27:43|0.00760482
01:27:45|0.00760482
01:27:46|0.00760482
01:27:46|0.00760482
01:27:48|0.00760482
01:27:49|0.00760482
01:27:50|0.00760482
01:27:50|0.00760482
01:27:52|0.00760482
01:27:54|0.00760482
01:27:55|0.00760482
01:27:57|0.00760482
01:27:58|0.00760482
01:27:58|0.0076316
01:28:00|0.0076316
01:28:01|0.0076316
01:28:02|0.0076316
01:28:04|0.0076316
01:28:04|0.0076316
01:28:06|0.0076316
01:28:06|0.0076316
01:28:08|0.0076316
01:28:09|0.0076316
01:28:10|0.0076316
01:28:11|0.0076316
01:28:12|0.0076316
01:28:13|0.0076316
01:28:14|0.0076316
01:28:15|0.0076316
01:28:16|0.0076316
01:28:17|0.0076316
01:28:18|0.0076316
01:28:19|0.0076316
01:28:20|0.0076316
01:28:22|0.00766324
01:28:23|0.00766324
01:28:24|0.00766324
01:28:25|0.00766274
01:28:26|0.00766274
01:28:27|0.00766274
01:28:28|0.00766274
01:28:29|0.00766274
01:28:30|0.00766274
01:28:31|0.00766274
01:28:33|0.00766274
01:28:33|0.00766274
01:28:34|0.00766274
01:28:35|0.00766274
01:28:36|0.00766274
01:28:37|0.00766274
01:28:39|0.00766274
01:28:39|0.00766274
01:28:41|0.00766274
01:28:42|0.00766274
01:28:43|0.00766274
01:28:43|0.00766274
01:28:45|0.00766274
01:28:46|0.00766274
01:28:47|0.00766274
01:28:48|0.00766274
01:28:49|0.00766274
01:28:49|0.00766274
01:28:50|0.00766274
01:28:51|0.00766274
01:28:53|0.00766274
01:28:54|0.00766274
01:28:56|0.00766274
01:28:57|0.00766274
01:28:57|0.00766274
01:28:59|0.00766274
01:29:00|0.00766274
01:29:00|0.00766274
01:29:02|0.00766274
01:29:02|0.00766274
01:29:04|0.00766274
01:29:05|0.00766274
01:29:06|0.00766271
01:29:06|0.00766271
01:29:08|0.00766271
01:29:09|0.00766271
01:29:10|0.00766271
01:29:12|0.00766271
01:29:12|0.00763642
01:29:13|0.00763642
01:29:14|0.00763642
01:29:15|0.00763642
01:29:17|0.00763642
01:29:17|0.00763642
01:29:19|0.00763642
01:29:20|0.00763642
01:29:21|0.00763642
01:29:22|0.00763642
01:29:23|0.00763642
01:29:24|0.00763642
01:29:26|0.00763642
01:29:27|0.00763642
01:29:28|0.00763642
01:29:29|0.00763642
01:29:30|0.00763642
01:29:31|0.00763642
01:29:32|0.00763642
01:29:33|0.00763642
01:29:34|0.00763642
01:29:35|0.00766271
01:29:36|0.00766271
01:29:37|0.00766271
01:29:39|0.00766271
01:29:39|0.00766271
01:29:40|0.00766271
01:29:42|0.00766271
01:29:43|0.00766271
01:29:44|0.0077
01:29:44|0.00768207
01:29:45|0.00768207
01:29:47|0.00768207
01:29:47|0.00768207
01:29:49|0.00768207
01:29:50|0.00768207
01:29:50|0.00768207
01:29:52|0.00768207
01:29:53|0.00768207
01:29:53|0.00770902
01:29:55|0.00770902
01:29:56|0.00770902
01:29:57|0.00770902
01:29:58|0.00770902
01:30:00|0.00770902
01:30:01|0.00770902
01:30:02|0.00770902
01:30:03|0.00770902
01:30:05|0.00770902
01:30:06|0.00770902
01:30:07|0.00770902
01:30:08|0.0077031
01:30:09|0.0077031
01:30:10|0.0077031
01:30:11|0.0076834
01:30:13|0.0076834
01:30:14|0.0076834
01:30:14|0.0076834
01:30:16|0.0076834
01:30:17|0.0076834
01:30:18|0.0076834
01:30:19|0.0076834
01:30:20|0.0076834
01:30:21|0.0076834
01:30:21|0.0076834
01:30:23|0.0076834
01:30:24|0.0076834
01:30:25|0.0076834
01:30:26|0.00770524
01:30:27|0.00770524
01:30:27|0.00770524
01:30:28|0.00770524
01:30:30|0.00770524
01:30:31|0.00770524
01:30:31|0.00770524
01:30:33|0.00770524
01:30:34|0.00770524
01:30:35|0.00770524
01:30:35|0.00770524
01:30:36|0.00770524
01:30:37|0.00770307
01:30:38|0.00770307
01:30:40|0.00770307
01:30:41|0.00770307
01:30:42|0.00770307
01:30:43|0.00770307
01:30:44|0.00770307
01:30:45|0.00770307
01:30:46|0.00770307
01:30:47|0.00770307
01:30:48|0.00770307
01:30:49|0.00770902
01:30:50|0.00771856
01:30:51|0.00771856
01:30:52|0.00770403
01:30:53|0.00770403
01:30:54|0.00773165
01:30:55|0.00773001
01:30:57|0.00773001
01:30:59|0.00773001
01:31:00|0.00773001
01:31:02|0.00768401
01:31:03|0.00768401
01:31:04|0.00768401
01:31:05|0.00768401
01:31:05|0.00768401
01:31:07|0.00768401
01:31:08|0.00768401
01:31:09|0.00768438
01:31:10|0.00768438
01:31:11|0.00768438
01:31:12|0.00768438
01:31:14|0.00768438
01:31:14|0.00768438
01:31:16|0.00768438
01:31:16|0.00768438
01:31:17|0.00768438
01:31:19|0.00768438
01:31:20|0.00768438
01:31:21|0.00768438
01:31:22|0.00768438
01:31:23|0.00768438
01:31:24|0.00768438
01:31:25|0.00768438
01:31:26|0.00768438
01:31:27|0.00768438
01:31:33|0.00768438
01:31:34|0.00771703
01:31:35|0.00771703
01:31:36|0.00771703
01:31:37|0.00771703
01:31:37|0.00771703
01:31:39|0.00771703
01:31:40|0.00771703
01:31:41|0.00771703
01:31:42|0.00771703
01:31:43|0.00771703
01:31:44|0.00771703
01:31:45|0.00771703
01:31:46|0.00771703
01:31:47|0.00771703
01:31:48|0.00771703
01:31:49|0.0077146
01:31:50|0.0077146
01:31:51|0.0077146
01:31:52|0.0077146
01:31:53|0.0077146
01:31:54|0.0077146
01:31:55|0.0077146
01:31:57|0.0077146
01:31:58|0.0077146
01:31:59|0.0077146
01:32:00|0.0077146
01:32:02|0.00768401
01:32:03|0.00768401
01:32:04|0.00768401
01:32:05|0.00768401
01:32:08|0.00768401
01:32:08|0.00768401
01:32:10|0.00768401
01:32:11|0.00768401
01:32:12|0.00768401
01:32:14|0.00768401
01:32:15|0.00768401
01:32:16|0.00768401
01:32:17|0.00768401
01:32:19|0.00768401
01:32:19|0.00768401
01:32:20|0.00768401
01:32:21|0.00768401
01:32:23|0.00771101
01:32:24|0.00771101
01:32:25|0.00771101
01:32:26|0.00771101
01:32:26|0.00771025
01:32:28|0.00771025
01:32:29|0.00771025
01:32:29|0.00771025
01:32:31|0.00771025
01:32:32|0.00771025
01:32:32|0.00771025
01:32:34|0.00771025
01:32:35|0.00771025
01:32:36|0.00771025
01:32:36|0.00771025
01:32:38|0.00771025
01:32:38|0.00771025
01:32:39|0.00771025
01:32:40|0.00771025
01:32:41|0.00771025
01:32:43|0.00771025
01:32:43|0.00771025
01:32:44|0.00768207
01:32:46|0.00768623
01:32:47|0.00768623
01:32:47|0.00768623
01:32:49|0.00768623
01:32:50|0.00768623
01:32:51|0.00768623
01:32:52|0.00768623
01:32:53|0.00768623
01:32:54|0.00768623
01:32:54|0.00768623
01:32:56|0.00768623
01:32:57|0.00768623
01:32:58|0.00768623
01:33:00|0.00768623
01:33:00|0.00768339
01:33:01|0.00768339
01:33:02|0.00768339
01:33:04|0.00768339
01:33:05|0.00768339
01:33:06|0.00768339
01:33:07|0.00768339
01:33:08|0.00768339
01:33:09|0.00768339
01:33:10|0.00768237
01:33:11|0.00768237
01:33:12|0.00768237
01:33:13|0.00768237
01:33:14|0.00768237
01:33:15|0.00768237
01:33:17|0.00768237
01:33:17|0.00768237
01:33:18|0.00768236
01:33:19|0.00768236
01:33:21|0.00768237
01:33:21|0.00768237
01:33:23|0.00768237
01:33:24|0.00768237
01:33:25|0.00768237
01:33:26|0.00768237
01:33:26|0.00768237
01:33:28|0.00767604
01:33:29|0.00767604
01:33:30|0.00767604
01:33:31|0.00767604
01:33:31|0.00767604
01:33:32|0.00767604
01:33:34|0.00768538
01:33:35|0.00768538
01:33:36|0.00768595
01:33:37|0.00768595
01:33:38|0.00768595
01:33:39|0.00768595
01:33:40|0.00768595
01:33:41|0.00768595
01:33:42|0.00768595
01:33:43|0.00768595
01:33:44|0.00768595
01:33:45|0.00768595
01:33:46|0.00768595
01:33:47|0.00768595
01:33:48|0.00768595
01:33:49|0.00768595
01:33:50|0.00768595
01:33:51|0.00768595
01:33:52|0.00768595
01:33:53|0.00768595
01:33:54|0.00768595
01:33:55|0.00768595
01:33:56|0.00768595
01:33:57|0.00768595
01:33:59|0.00768595
01:34:00|0.00768595
01:34:00|0.00768595
01:34:01|0.00768595
01:34:03|0.00768595
01:34:03|0.00768595
01:34:04|0.00768595
01:34:06|0.00768595
01:34:07|0.00768595
01:34:08|0.00768595
01:34:09|0.00768595
01:34:10|0.00768595
01:34:11|0.00768595
01:34:12|0.00768595
01:34:13|0.00768595
01:34:14|0.00768595
01:34:15|0.00768595
01:34:16|0.00768595
01:34:17|0.00768595
01:34:18|0.00768595
01:34:20|0.00768595
01:34:21|0.00768595
01:34:22|0.00768595
01:34:23|0.00768595
01:34:24|0.00768595
01:34:25|0.00768595
01:34:27|0.00768595
01:34:27|0.00768595
01:34:29|0.00768595
01:34:30|0.00768595
01:34:31|0.00768595
01:34:32|0.00768596
01:34:33|0.00768596
01:34:34|0.00768596
01:34:35|0.00768596
01:34:36|0.00768596
01:34:37|0.00768596
01:34:38|0.00768596
01:34:39|0.00768596
01:34:40|0.00768596
01:34:41|0.00768595
01:34:42|0.00768595
01:34:43|0.00768595
01:34:44|0.00768595
01:34:45|0.00768595
01:34:46|0.00768595
01:34:47|0.00768595
01:34:48|0.00768595
01:34:49|0.00768595
01:34:50|0.00769895
01:34:52|0.00769895
01:34:52|0.00769895
01:34:53|0.00769895
01:34:54|0.00769895
01:34:55|0.00769895
01:34:56|0.00769895
01:34:57|0.00769895
01:34:58|0.00769895
01:34:59|0.00769895
01:35:00|0.00769895
01:35:01|0.00769895
01:35:02|0.00769895
01:35:03|0.00769895
01:35:04|0.00769895
01:35:05|0.00769895
01:35:06|0.00769895
01:35:08|0.00769895
01:35:09|0.00769895
01:35:10|0.00769895
01:35:11|0.00769895
01:35:12|0.00769895
01:35:13|0.00769895
01:35:15|0.00769895
01:35:15|0.00769895
01:35:17|0.00769895
01:35:18|0.00769895
01:35:18|0.00769895
01:35:19|0.00769895
01:35:20|0.00769895
01:35:22|0.00769895
01:35:22|0.00769895
01:35:23|0.00769895
01:35:24|0.00769894
01:35:26|0.00769894
01:35:26|0.00769894
01:35:27|0.00769894
01:35:29|0.00769894
01:35:30|0.00769894
01:35:31|0.00769894
01:35:33|0.00769894
01:35:33|0.00769894
01:35:34|0.00769894
01:35:35|0.00769894
01:35:36|0.00769894
01:35:37|0.00769894
01:35:38|0.00769894
01:35:40|0.00769894
01:35:40|0.00769894
01:35:41|0.00769894
01:35:42|0.00769894
01:35:44|0.00769894
01:35:44|0.00769894
01:35:45|0.00769894
01:35:46|0.00769894
01:35:48|0.00769894
01:35:50|0.00769894
01:35:50|0.00769894
01:35:51|0.00769894
01:35:52|0.00769894
01:35:53|0.00769894
01:35:55|0.00769894
01:35:55|0.00769894
01:35:56|0.00769894
01:35:57|0.00769894
01:35:59|0.00769894
01:36:01|0.00769894
01:36:02|0.00769894
01:36:02|0.00769894
01:36:03|0.00769894
01:36:04|0.00769894
01:36:06|0.00769894
01:36:06|0.00769894
01:36:07|0.00769894
01:36:08|0.00769894
01:36:10|0.00769894
01:36:10|0.00769894
01:36:11|0.00769894
01:36:13|0.00769894
01:36:13|0.00769894
01:36:14|0.00769894
01:36:16|0.00769894
01:36:16|0.00768999
01:36:18|0.00768999
01:36:18|0.00768999
01:36:20|0.00768999
01:36:20|0.00768999
01:36:21|0.00768999
01:36:22|0.00768999
01:36:24|0.00767783
01:36:25|0.00767783
01:36:25|0.00767783
01:36:27|0.00767783
01:36:27|0.00767783
01:36:29|0.00767783
01:36:29|0.00767783
01:36:31|0.00767783
01:36:32|0.00767783
01:36:33|0.00767783
01:36:34|0.00767783
01:36:34|0.00767783
01:36:36|0.00767783
01:36:37|0.00767783
01:36:38|0.00768999
01:36:39|0.00768999
01:36:40|0.00768999
01:36:41|0.00768999
01:36:42|0.00768999
01:36:43|0.00768999
01:36:44|0.007675
01:36:45|0.007675
01:36:46|0.007675
01:36:47|0.007675
01:36:48|0.007675
01:36:49|0.007675
01:36:50|0.007675
01:36:51|0.007675
01:36:53|0.007675
01:36:53|0.007675
01:36:54|0.007675
01:36:55|0.007675
01:36:56|0.007675
01:36:57|0.007675
01:36:58|0.007675
01:36:59|0.007675
01:37:01|0.007675
01:37:01|0.007675
01:37:03|0.007675
01:37:03|0.007675
01:37:05|0.007675
01:37:06|0.007675
01:37:07|0.007675
01:37:08|0.007675
01:37:09|0.007675
01:37:10|0.007675
01:37:12|0.00766768
01:37:12|0.00766768
01:37:13|0.00766768
01:37:15|0.00766768
01:37:16|0.00766768
01:37:17|0.00766768
01:37:18|0.00766768
01:37:20|0.00766768
01:37:20|0.00766768
01:37:21|0.00766768
01:37:22|0.00766768
01:37:23|0.00766768
01:37:25|0.00766768
01:37:26|0.00766768
01:37:27|0.00766768
01:37:28|0.00766768
01:37:29|0.00766768
01:37:30|0.00766768
01:37:30|0.00766768
01:37:32|0.00766768
01:37:33|0.00767256
01:37:34|0.00767256
01:37:35|0.00767256
01:37:36|0.00767256
01:37:37|0.00767256
01:37:38|0.00767256
01:37:39|0.00767256
01:37:41|0.00767256
01:37:41|0.00767256
01:37:42|0.00767256
01:37:43|0.00767256
01:37:45|0.00767256
01:37:45|0.00767256
01:37:46|0.00767256
01:37:48|0.00767256
01:37:48|0.00767256
01:37:49|0.00767179
01:37:51|0.00767179
01:37:52|0.00767179
01:37:53|0.00767179
01:37:54|0.00767179
01:37:54|0.00767179
01:37:56|0.00767179
01:37:56|0.00767179
01:37:58|0.00767179
01:37:59|0.00767179
01:38:00|0.00767179
01:38:01|0.00767179
01:38:02|0.00767179
01:38:02|0.00767179
01:38:04|0.00767179
01:38:05|0.00767179
01:38:06|0.00767179
01:38:08|0.00766701
01:38:08|0.00766701
01:38:09|0.00766701
01:38:10|0.00766701
01:38:11|0.00766701
01:38:12|0.00766701
01:38:13|0.00766701
01:38:14|0.00766701
01:38:15|0.00766701
01:38:16|0.00766701
01:38:17|0.00766701
01:38:18|0.00766701
01:38:19|0.007667
01:38:20|0.00768519
01:38:22|0.00768519
01:38:22|0.00768519
01:38:23|0.00768519
01:38:24|0.00768519
01:38:26|0.00768519
01:38:27|0.00768519
01:38:28|0.00768519
01:38:29|0.00768519
01:38:30|0.00768519
01:38:31|0.00768519
01:38:32|0.00768519
01:38:36|0.00768519
01:38:37|0.00768518
01:38:38|0.00768518
01:38:39|0.0076676
01:38:40|0.0076676
01:38:41|0.0076676
01:38:42|0.0076676
01:38:43|0.0076676
01:38:44|0.0076676
01:38:45|0.0076676
01:38:46|0.0076676
01:38:47|0.0076676
01:38:48|0.0076676
01:38:49|0.0076676
01:38:51|0.0076676
01:38:52|0.0076676
01:38:52|0.0076676
01:38:53|0.0076676
01:38:54|0.0076676
01:38:56|0.00766636
01:38:56|0.00766636
01:38:57|0.00766636
01:38:59|0.00766636
01:39:00|0.00766636
01:39:01|0.00766636
01:39:02|0.00766636
01:39:03|0.00766636
01:39:04|0.00766636
01:39:06|0.00766636
01:39:07|0.00766636
01:39:09|0.00766636
01:39:10|0.00766636
01:39:11|0.00766636
01:39:13|0.00766636
01:39:13|0.00766636
01:39:15|0.00766636
01:39:16|0.00766636
01:39:17|0.00766636
01:39:17|0.00766636
01:39:19|0.00766636
01:39:20|0.00766636
01:39:20|0.00766636
01:39:21|0.00766636
01:39:23|0.00766636
01:39:23|0.00766636
01:39:25|0.00766636
01:39:26|0.00766636
01:39:27|0.00766636
01:39:28|0.00766636
01:39:29|0.00766636
01:39:30|0.00766636
01:39:31|0.00766636
01:39:32|0.00766636
01:39:33|0.00766636
01:39:34|0.00766636
01:39:35|0.00766636
01:39:36|0.00766636
01:39:38|0.00766636
01:39:39|0.00766636
01:39:39|0.00766636
01:39:40|0.00766636
01:39:41|0.00766636
01:39:42|0.00766636
01:39:44|0.00766636
01:39:45|0.00766636
01:39:45|0.00766636
01:39:46|0.00766636
01:39:47|0.00766636
01:39:49|0.00766636
01:39:50|0.00766636
01:39:51|0.00766636
01:39:52|0.00766636
01:39:53|0.00766636
01:39:54|0.00766636
01:39:55|0.00766636
01:39:56|0.00766636
01:39:57|0.00766636
01:39:58|0.00766636
01:39:59|0.00766636
01:40:00|0.00766636
01:40:01|0.00766636
01:40:02|0.00766636
01:40:03|0.00766636
01:40:05|0.00766636
01:40:05|0.00766636
01:40:07|0.00766636
01:40:07|0.00766636
01:40:08|0.00766636
01:40:10|0.00766636
01:40:10|0.00766636
01:40:12|0.00766636
01:40:13|0.00766636
01:40:14|0.00766636
01:40:16|0.00766636
01:40:17|0.00766636
01:40:17|0.00766636
01:40:19|0.00766636
01:40:20|0.00766636
01:40:21|0.00766636
01:40:21|0.00766636
01:40:23|0.00766636
01:40:24|0.00766636
01:40:25|0.00766636
01:40:26|0.00766636
01:40:27|0.00766636
01:40:28|0.00766636
01:40:29|0.00766636
01:40:30|0.00766636
01:40:31|0.00766636
01:40:32|0.00766
01:40:33|0.00766
01:40:34|0.00766
01:40:35|0.00766
01:40:36|0.00766
01:40:37|0.00766
01:40:38|0.00766
01:40:39|0.00766
01:40:40|0.00766
01:40:41|0.00766
01:40:42|0.00765401
01:40:44|0.00765401
01:40:44|0.00765401
01:40:46|0.00765401
01:40:47|0.00765401
01:40:47|0.00765401
01:40:49|0.00765401
01:40:50|0.00765401
01:40:51|0.007654
01:40:51|0.007654
01:40:52|0.007654
01:40:53|0.007654
01:40:54|0.00762594
01:40:55|0.00762594
01:40:57|0.00762594
01:40:57|0.00762594
01:40:58|0.00762594
01:40:59|0.00762594
01:41:01|0.00762594
01:41:02|0.00762594
01:41:03|0.00762594
01:41:03|0.00762594
01:41:04|0.00762594
01:41:06|0.00762594
01:41:07|0.00762594
01:41:08|0.00762594
01:41:10|0.00762594
01:41:10|0.00762594
01:41:12|0.0076157
01:41:13|0.0076
01:41:14|0.0075965
01:41:15|0.0075965
01:41:16|0.00758886
01:41:17|0.00758886
01:41:18|0.00758886
01:41:19|0.00758692
01:41:21|0.00758692
01:41:21|0.00758568
01:41:22|0.00758568
01:41:23|0.00758568
01:41:24|0.00758568
01:41:25|0.00758568
01:41:26|0.00758568
01:41:27|0.00758568
01:41:28|0.00757974
01:41:29|0.00757974
01:41:31|0.00757974
01:41:31|0.00757974
01:41:33|0.00757993
01:41:34|0.00759559
01:41:34|0.00762594
01:41:36|0.00762594
01:41:37|0.00762594
01:41:38|0.00762594
01:41:39|0.00762594
01:41:39|0.00756543
01:41:40|0.00756543
01:41:42|0.00756543
01:41:43|0.00756543
01:41:44|0.00757691
01:41:45|0.00757691
01:41:46|0.00757691
01:41:47|0.00757389
01:41:48|0.00757389
01:41:49|0.00757389
01:41:50|0.00757389
01:41:51|0.00757389
01:41:52|0.00757389
01:41:53|0.00757389
01:41:54|0.00758568
01:41:55|0.00758568
01:41:56|0.00758568
01:41:57|0.00758568
01:41:58|0.00758568
01:41:59|0.00758568
01:42:00|0.00758568
01:42:01|0.00758568
01:42:02|0.00758568
01:42:03|0.00758568
01:42:04|0.00758568
01:42:05|0.00758568
01:42:06|0.00758568
01:42:07|0.00758568
01:42:08|0.00758568
01:42:09|0.00758568
01:42:10|0.00758568
01:42:12|0.00758565
01:42:13|0.00758565
01:42:13|0.00758565
01:42:15|0.00758565
01:42:16|0.00758565
01:42:17|0.00758565
01:42:18|0.00758565
01:42:19|0.00758565
01:42:20|0.00758565
01:42:21|0.00758565
01:42:22|0.00758565
01:42:23|0.00758568
01:42:25|0.00758568
01:42:26|0.00758568
01:42:26|0.00758568
01:42:28|0.00758568
01:42:29|0.00758568
01:42:30|0.00758568
01:42:31|0.0075869
01:42:32|0.0075869
01:42:33|0.00760188
01:42:34|0.00760188
01:42:35|0.00760188
01:42:36|0.00760188
01:42:37|0.00760188
01:42:38|0.00760188
01:42:39|0.00760188
01:42:40|0.00760188
01:42:41|0.00760188
01:42:42|0.00760188
01:42:43|0.00760188
01:42:44|0.00760188
01:42:45|0.00760188
01:42:46|0.00759394
01:42:47|0.00759394
01:42:48|0.00759394
01:42:50|0.00759394
01:42:51|0.00759394
01:42:51|0.00759394
01:42:52|0.00759394
01:42:54|0.00759394
01:42:55|0.00759394
01:42:55|0.00759394
01:42:57|0.00761136
01:42:58|0.00761136
01:42:58|0.00761136
01:43:00|0.00761136
01:43:01|0.00761136
01:43:02|0.00761136
01:43:03|0.00761136
01:43:04|0.00761136
01:43:05|0.00761136
01:43:06|0.00761136
01:43:08|0.00761136
01:43:08|0.00758758
01:43:09|0.0075873
01:43:10|0.0075873
01:43:11|0.0075873
01:43:12|0.0075873
01:43:13|0.0075873
01:43:14|0.0075873
01:43:15|0.0075873
01:43:16|0.0075873
01:43:17|0.0075873
01:43:19|0.0075873
01:43:20|0.0075873
01:43:20|0.0075873
01:43:22|0.0075873
01:43:22|0.00762373
01:43:23|0.00762373
01:43:24|0.00761125
01:43:25|0.00761125
01:43:26|0.00761279
01:43:28|0.00761279
01:43:29|0.00761279
01:43:30|0.00761279
01:43:31|0.00761279
01:43:32|0.00761279
01:43:33|0.00761279
01:43:34|0.00761279
01:43:35|0.00761279
01:43:36|0.00761279
01:43:38|0.00761279
01:43:39|0.00761279
01:43:41|0.00761279
01:43:42|0.00761279
01:43:43|0.00761279
01:43:43|0.00761279
01:43:44|0.00761279
01:43:45|0.00761279
01:43:46|0.00761279
01:43:47|0.00761279
01:43:49|0.00761279
01:43:49|0.00761279
01:43:51|0.00761279
01:43:52|0.00761279
01:43:52|0.00761279
01:43:54|0.00761279
01:43:54|0.00761482
01:43:56|0.00762963
01:43:56|0.00762963
01:43:57|0.00762963
01:43:58|0.00762963
01:43:59|0.00762963
01:44:00|0.00762963
01:44:01|0.00762963
01:44:03|0.00762963
01:44:03|0.00762963
01:44:05|0.00762963
01:44:05|0.00762963
01:44:06|0.00762963
01:44:08|0.00762963
01:44:10|0.00762963
01:44:10|0.00762963
01:44:11|0.00762963
01:44:12|0.00762963
01:44:13|0.00762963
01:44:14|0.00761678
01:44:16|0.00761678
01:44:17|0.00761678
01:44:17|0.00761678
01:44:18|0.00761678
01:44:20|0.00761678
01:44:21|0.00761678
01:44:22|0.00761678
01:44:22|0.00761678
01:44:23|0.00761678
01:44:25|0.00761678
01:44:26|0.00761678
01:44:26|0.00762963
01:44:27|0.00762688
01:44:29|0.00762688
01:44:29|0.00762688
01:44:32|0.00762688
01:44:32|0.00762688
01:44:33|0.00762688
01:44:34|0.00762688
01:44:36|0.00762688
01:44:37|0.00762688
01:44:38|0.00762688
01:44:38|0.00762688
01:44:40|0.00762688
01:44:41|0.00762688
01:44:41|0.00762688
01:44:43|0.00762688
01:44:44|0.00762688
01:44:45|0.0076168
01:44:46|0.0076168
01:44:47|0.0076168
01:44:47|0.0076168
01:44:49|0.0076168
01:44:50|0.0076168
01:44:51|0.0076168
01:44:52|0.0076168
01:44:53|0.0076168
01:44:55|0.0076168
01:44:56|0.0076168
01:44:56|0.0076168
01:44:58|0.0076168
01:44:58|0.0076168
01:44:59|0.0076168
01:45:01|0.0076168
01:45:02|0.0076168
01:45:03|0.00761875
01:45:04|0.00761875
01:45:05|0.00761875
01:45:05|0.00761875
01:45:07|0.00761875
01:45:08|0.00761875
01:45:09|0.00761875
01:45:10|0.00761875
01:45:11|0.00761875
01:45:13|0.00761875
01:45:13|0.00761875
01:45:14|0.00761875
01:45:15|0.00761875
01:45:16|0.00761875
01:45:18|0.00761875
01:45:19|0.00761875
01:45:20|0.00761875
01:45:21|0.00761496
01:45:22|0.00761496
01:45:23|0.00761496
01:45:24|0.00761496
01:45:25|0.00761496
01:45:26|0.00761496
01:45:27|0.00761496
01:45:28|0.00761496
01:45:30|0.00761496
01:45:31|0.00761497
01:45:32|0.00761497
01:45:33|0.00761497
01:45:38|0.00761497
01:45:38|0.00761496
01:45:39|0.00761496
01:45:40|0.00761496
01:45:42|0.00762286
01:45:42|0.00762286
01:45:44|0.00761496
01:45:44|0.00761496
01:45:46|0.00761496
01:45:47|0.00761496
01:45:48|0.00761496
01:45:49|0.00761496
01:45:50|0.00761496
01:45:51|0.00761496
01:45:52|0.00761496
01:45:53|0.00761496
01:45:54|0.00761496
01:45:55|0.00761496
01:45:56|0.00761496
01:45:58|0.00761496
01:45:58|0.00761496
01:45:59|0.00761496
01:46:00|0.00761496
01:46:03|0.00763272
01:46:04|0.00763272
01:46:05|0.00763272
01:46:06|0.00763272
01:46:07|0.00763541
01:46:08|0.00763541
01:46:09|0.00763541
01:46:10|0.00763541
01:46:12|0.00763541
01:46:13|0.00763541
01:46:14|0.00763541
01:46:14|0.00763541
01:46:15|0.00763541
01:46:17|0.00763541
01:46:17|0.00763541
01:46:19|0.00763541
01:46:21|0.00763541
01:46:21|0.00763541
01:46:22|0.00763541
01:46:23|0.00763541
01:46:24|0.00763541
01:46:25|0.00763541
01:46:27|0.00763541
01:46:28|0.0076245
01:46:29|0.0076245
01:46:30|0.00763886
01:46:30|0.00763701
01:46:31|0.00763701
01:46:33|0.00762076
01:46:34|0.00762076
01:46:35|0.00762
01:46:36|0.00765049
01:46:37|0.00765049
01:46:38|0.00765049
01:46:39|0.00765049
01:46:40|0.00765049
01:46:41|0.00765049
01:46:42|0.00765049
01:46:43|0.00765049
01:46:44|0.00765049
01:46:45|0.00765049
01:46:46|0.00765049
01:46:48|0.00765049
01:46:49|0.00765049
01:46:50|0.00765049
01:46:51|0.00765049
01:46:52|0.00765049
01:46:53|0.00765049
01:46:54|0.00765334
01:46:55|0.00765334
01:46:56|0.00766152
01:46:57|0.00766153
01:46:58|0.0076594
01:46:59|0.0076594
01:47:00|0.0076594
01:47:01|0.0076594
01:47:02|0.0076594
01:47:03|0.0076594
01:47:04|0.0076594
01:47:05|0.0076594
01:47:06|0.0076594
01:47:07|0.0076594
01:47:08|0.0076594
01:47:09|0.0076594
01:47:10|0.0076594
01:47:12|0.0076594
01:47:13|0.00766083
01:47:14|0.00766406
01:47:14|0.00766406
01:47:16|0.00766497
01:47:16|0.00766497
01:47:18|0.00766497
01:47:19|0.00771702
01:47:20|0.00771702
01:47:21|0.00771612
01:47:22|0.00771612
01:47:23|0.00771612
01:47:25|0.00771612
01:47:25|0.00771612
01:47:27|0.00771386
01:47:28|0.00771386
01:47:30|0.00771386
01:47:30|0.0077129
01:47:32|0.0077129
01:47:33|0.0077129
01:47:33|0.0077129
01:47:35|0.00771084
01:47:35|0.00771084
01:47:37|0.00771647
01:47:38|0.00771106
01:47:39|0.00771106
01:47:40|0.00771106
01:47:41|0.00771106
01:47:41|0.00771106
01:47:42|0.00771106
01:47:43|0.00771106
01:47:44|0.00771106
01:47:45|0.00771106
01:47:46|0.00771106
01:47:48|0.00771237
01:47:48|0.00771237
01:47:50|0.00771201
01:47:51|0.00771201
01:47:52|0.00771201
01:47:54|0.00771201
01:47:55|0.00771354
01:47:56|0.00771354
01:47:57|0.00771354
01:47:58|0.00771354
01:47:59|0.00771354
01:48:00|0.00771354
01:48:01|0.00771354
01:48:02|0.0077132
01:48:03|0.0077132
01:48:04|0.0077132
01:48:05|0.0077132
01:48:06|0.0077132
01:48:07|0.0077132
01:48:08|0.0077132
01:48:09|0.00771323
01:48:10|0.00771323
01:48:11|0.00771323
01:48:12|0.00771323
01:48:14|0.00771323
01:48:15|0.00771323
01:48:17|0.00771323
01:48:17|0.00771323
01:48:18|0.00771324
01:48:20|0.00771324
01:48:21|0.00771324
01:48:21|0.00771324
01:48:22|0.00771324
01:48:24|0.00771324
01:48:24|0.00771324
01:48:25|0.00771324
01:48:26|0.00771324
01:48:27|0.00771324
01:48:28|0.00771324
01:48:29|0.00771324
01:48:30|0.00771325
01:48:32|0.00771325
01:48:33|0.00771325
01:48:34|0.00771325
01:48:35|0.00771325
01:48:36|0.00771325
01:48:38|0.00771326
01:48:38|0.00771326
01:48:40|0.00771326
01:48:41|0.00771326
01:48:42|0.00771325
01:48:43|0.00771325
01:48:44|0.00771325
01:48:45|0.00771325
01:48:46|0.00771325
01:48:47|0.00771325
01:48:48|0.00771325
01:48:49|0.00771325
01:48:50|0.00771325
01:48:51|0.00771325
01:48:52|0.00771325
01:48:53|0.00771325
01:48:54|0.00771325
01:48:55|0.00771326
01:48:56|0.00771326
01:48:57|0.00771326
01:48:59|0.00771326
01:49:00|0.00771326
01:49:01|0.00771326
01:49:01|0.00771326
01:49:03|0.00771326
01:49:04|0.00771326
01:49:04|0.00771326
01:49:06|0.00771326
01:49:07|0.00771325
01:49:08|0.00771325
01:49:09|0.00771325
01:49:10|0.00771325
01:49:10|0.00771325
01:49:12|0.00771325
01:49:14|0.00771325
01:49:15|0.00771325
01:49:16|0.00771325
01:49:17|0.00771325
01:49:18|0.00771325
01:49:19|0.00771325
01:49:20|0.00771325
01:49:21|0.00771325
01:49:22|0.00771325
01:49:23|0.00771325
01:49:24|0.00771325
01:49:25|0.00771325
01:49:27|0.00771325
01:49:27|0.00771325
01:49:29|0.00771325
01:49:30|0.00771325
01:49:30|0.00771325
01:49:31|0.00771325
01:49:33|0.00771325
01:49:34|0.00771325
01:49:35|0.00771326
01:49:36|0.00771326
01:49:37|0.00771326
01:49:38|0.00771326
01:49:39|0.00771326
01:49:40|0.00771326
01:49:41|0.00771326
01:49:42|0.00771326
01:49:43|0.00771326
01:49:44|0.00771326
01:49:45|0.00771326
01:49:47|0.00771326
01:49:47|0.00771326
01:49:49|0.00771326
01:49:49|0.00771325
01:49:50|0.00771325
01:49:51|0.00771325
01:49:52|0.00771325
01:49:53|0.00771325
01:49:55|0.00771325
01:49:55|0.00771325
01:49:57|0.00771325
01:49:57|0.00771325
01:49:59|0.00771325
01:49:59|0.00773157
01:50:01|0.00773157
01:50:02|0.00773157
01:50:03|0.00773157
01:50:04|0.00773157
01:50:05|0.00773157
01:50:06|0.00773157
01:50:07|0.00773157
01:50:08|0.00773157
01:50:09|0.00771325
01:50:10|0.00771325
01:50:11|0.00771325
01:50:12|0.00771325
01:50:13|0.00771325
01:50:15|0.00771325
01:50:16|0.00771325
01:50:17|0.00771325
01:50:18|0.00771325
01:50:19|0.00771325
01:50:20|0.00771325
01:50:21|0.00771325
01:50:22|0.00771325
01:50:23|0.00771325
01:50:24|0.00771325
01:50:25|0.00771326
01:50:26|0.00771326
01:50:28|0.00771326
01:50:29|0.00771326
01:50:29|0.00771326
01:50:30|0.00771325
01:50:32|0.00771325
01:50:32|0.00771325
01:50:33|0.00772
01:50:34|0.00772
01:50:35|0.00772
01:50:36|0.00772
01:50:38|0.00772
01:50:38|0.00772
01:50:40|0.00771326
01:50:41|0.00771326
01:50:41|0.00771326
01:50:42|0.00771326
01:50:43|0.00771325
01:50:44|0.00771325
01:50:46|0.00771325
01:50:46|0.00771325
01:50:48|0.00771325
01:50:49|0.00771325
01:50:50|0.00771325
01:50:51|0.00771325
01:50:51|0.00771323
01:50:53|0.00768799
01:50:54|0.00768799
01:50:54|0.00768799
01:50:56|0.00768799
01:50:57|0.00768799
01:50:58|0.00764354
01:50:59|0.00764354
01:51:00|0.00767187
01:51:01|0.00767118
01:51:02|0.00767118
01:51:02|0.00767118
01:51:04|0.00767118
01:51:04|0.00767118
01:51:06|0.00767118
01:51:06|0.00767118
01:51:07|0.00767038
01:51:09|0.00767274
01:51:09|0.00767274
01:51:11|0.00767274
01:51:11|0.00767274
01:51:13|0.00767274
01:51:13|0.00767274
01:51:15|0.00767291
01:51:17|0.00767291
01:51:18|0.00767291
01:51:19|0.00767291
01:51:20|0.00767291
01:51:21|0.00767291
01:51:22|0.00767291
01:51:23|0.00767291
01:51:24|0.00767291
01:51:25|0.00767291
01:51:26|0.00767291
01:51:27|0.00767291
01:51:29|0.00767291
01:51:29|0.00767291
01:51:31|0.00767291
01:51:32|0.00767291
01:51:33|0.00767466
01:51:34|0.00767466
01:51:35|0.00768608
01:51:36|0.00768608
01:51:37|0.00768608
01:51:38|0.00768608
01:51:40|0.00768608
01:51:41|0.00768608
01:51:42|0.00768608
01:51:43|0.00768608
01:51:44|0.00768608
01:51:45|0.00771097
01:51:46|0.00768608
01:51:47|0.00768608
01:51:47|0.00768608
01:51:49|0.00768608
01:51:50|0.00768608
01:51:51|0.00768093
01:51:52|0.00768093
01:51:53|0.00768093
01:51:55|0.00768093
01:51:56|0.00768093
01:51:57|0.00768093
01:51:58|0.00768093
01:51:59|0.00768093
01:52:00|0.00768093
01:52:00|0.00768093
01:52:02|0.00768093
01:52:03|0.00768093
01:52:04|0.00768093
01:52:05|0.00768093
01:52:05|0.00768093
01:52:07|0.00768093
01:52:08|0.00768093
01:52:09|0.00768499
01:52:10|0.00768213
01:52:11|0.00768213
01:52:12|0.00768213
01:52:13|0.00768213
01:52:14|0.00768213
01:52:14|0.00768213
01:52:16|0.00768213
01:52:18|0.00768213
01:52:19|0.00768213
01:52:20|0.00768213
01:52:22|0.00768213
01:52:22|0.00768213
01:52:23|0.00768213
01:52:24|0.00768213
01:52:25|0.00768213
01:52:27|0.00768213
01:52:27|0.00768316
01:52:28|0.00768316
01:52:30|0.00768316
01:52:30|0.00768316
01:52:32|0.00768316
01:52:33|0.00768316
01:52:34|0.00768316
01:52:35|0.00768316
01:52:35|0.00768316
01:52:36|0.00768316
01:52:37|0.0077
01:52:39|0.0077
01:52:40|0.0077
01:52:42|0.0077
01:52:42|0.0077
01:52:43|0.0077
01:52:45|0.0077
01:52:46|0.0077
01:52:47|0.0077
01:52:48|0.0077
01:52:49|0.0077
01:52:50|0.0077
01:52:51|0.0077
01:52:52|0.0077
01:52:54|0.0077
01:52:55|0.0077
01:52:56|0.0077
01:52:58|0.0077
01:52:58|0.0077
01:53:00|0.0077
01:53:00|0.0077
01:53:01|0.0077
01:53:02|0.0077
01:53:03|0.0077
01:53:05|0.0077
01:53:05|0.0077
01:53:07|0.0077
01:53:28|0.00767904
01:53:29|0.00767904
01:53:30|0.00767904
01:53:31|0.00767904
01:53:32|0.00767904
01:53:33|0.00767904
01:53:35|0.00767904
01:53:35|0.00767904
01:53:37|0.00767904
01:53:38|0.00767904
01:53:39|0.00767904
01:53:40|0.00767904
01:53:40|0.00767904
01:53:42|0.00767904
01:53:43|0.00767904
01:53:44|0.00767904
01:53:45|0.00767904
01:53:46|0.00767904
01:53:47|0.00767904
01:53:48|0.00767904
01:53:49|0.00767904
01:53:50|0.00767904
01:53:51|0.00767904
01:53:52|0.00767904
01:53:53|0.00767904
01:53:54|0.00767904
01:53:55|0.00767904
01:53:56|0.00769578
01:53:57|0.00769578
01:53:58|0.00769578
01:53:59|0.00769578
01:54:00|0.00769578
01:54:01|0.00769578
01:54:02|0.00769578
01:54:03|0.00769578
01:54:04|0.00769578
01:54:06|0.00769578
01:54:07|0.00769578
01:54:08|0.00769578
01:54:09|0.00769578
01:54:10|0.00769578
01:54:11|0.00769578
01:54:12|0.00769578
01:54:14|0.00769578
01:54:14|0.00769578
01:54:16|0.00769578
01:54:17|0.00769578
01:54:18|0.00769578
01:54:19|0.00769578
01:54:20|0.00769578
01:54:21|0.00767628
01:54:22|0.00767547
01:54:24|0.00767547
01:54:24|0.00767547
01:54:25|0.00767547
01:54:27|0.00767547
01:54:27|0.00767547
01:54:28|0.00767547
01:54:30|0.00767547
01:54:30|0.00767547
01:54:32|0.00767547
01:54:33|0.00767547
01:54:33|0.00767547
01:54:35|0.00767547
01:54:36|0.00767547
01:54:37|0.00767698
01:54:38|0.00767698
01:54:40|0.00767698
01:54:40|0.00767698
01:54:41|0.00767698
01:54:42|0.00767698
01:54:43|0.00767698
01:54:44|0.00767698
01:54:45|0.00767698
01:54:46|0.00767698
01:54:47|0.00767698
01:54:48|0.00767698
01:54:49|0.00767698
01:54:50|0.00767698
01:54:51|0.00767698
01:54:52|0.00767698
01:54:54|0.00767698
01:54:55|0.00767698
01:54:56|0.00767698
01:54:57|0.00767698
01:54:57|0.00767802
01:54:59|0.00767802
01:55:00|0.00767802
01:55:01|0.00767802
01:55:03|0.00767802
01:55:03|0.00767802
01:55:04|0.00767802
01:55:05|0.00767802
01:55:07|0.00767802
01:55:08|0.00767802
01:55:09|0.00767802
01:55:09|0.00767802
01:55:11|0.00767802
01:55:12|0.00767802
01:55:12|0.00767802
01:55:14|0.00767802
01:55:14|0.00767802
01:55:16|0.00767802
01:55:17|0.00767802
01:55:17|0.00767501
01:55:19|0.00767501
01:55:21|0.00767501
01:55:21|0.00767501
01:55:22|0.00767501
01:55:23|0.00767501
01:55:25|0.00767501
01:55:26|0.00767501
01:55:26|0.00767501
01:55:28|0.00771079
01:55:29|0.00771079
01:55:29|0.00771079
01:55:31|0.00771079
01:55:31|0.00771079
01:55:32|0.00771079
01:55:34|0.00771079
01:55:34|0.00771079
01:55:36|0.00771079
01:55:37|0.00771079
01:55:37|0.00771079
01:55:38|0.00771079
01:55:40|0.00771273
01:55:40|0.00771273
01:55:41|0.00771273
01:55:42|0.00771273
01:55:43|0.00771273
01:55:44|0.00771079
01:55:45|0.00771079
01:55:46|0.00770988
01:55:47|0.00770988
01:55:49|0.00770988
01:55:49|0.00770988
01:55:51|0.00771266
01:55:52|0.0077146
01:55:53|0.0077146
01:55:55|0.0077146
01:55:55|0.0077146
01:55:57|0.00767949
01:55:58|0.00767949
01:55:59|0.00767852
01:56:00|0.00767852
01:56:01|0.00767852
01:56:01|0.00767852
01:56:02|0.00767852
01:56:03|0.00767852
01:56:05|0.00767852
01:56:06|0.00767852
01:56:07|0.00767852
01:56:08|0.00767852
01:56:09|0.00767852
01:56:10|0.00767852
01:56:12|0.00767852
01:56:12|0.00767852
01:56:13|0.00771183
01:56:14|0.00771183
01:56:15|0.00771183
01:56:16|0.00771183
01:56:17|0.00771183
01:56:18|0.00771183
01:56:19|0.0077201
01:56:20|0.0077146
01:56:21|0.0077146
01:56:23|0.0077146
01:56:24|0.0077146
01:56:24|0.00772063
01:56:26|0.00768143
01:56:26|0.00768143
01:56:28|0.00768143
01:56:29|0.00768143
01:56:29|0.00768143
01:56:30|0.00768143
01:56:32|0.00768143
01:56:33|0.00768143
01:56:34|0.00768143
01:56:35|0.00768143
01:56:36|0.00768143
01:56:37|0.00768143
01:56:39|0.00768143
01:56:39|0.00768143
01:56:40|0.00768143
01:56:41|0.00768143
01:56:42|0.00768143
01:56:43|0.00768143
01:56:44|0.00772028
01:56:45|0.00772028
01:56:46|0.00772028
01:56:47|0.0077215
01:56:48|0.0077215
01:56:49|0.0077215
01:56:50|0.0077215
01:56:51|0.00772028
01:56:52|0.00772028
01:56:53|0.00772812
01:56:54|0.00772812
01:56:55|0.00772812
01:56:56|0.00772812
01:56:57|0.00772812
01:56:58|0.00772812
01:56:59|0.00772812
01:57:00|0.00772812
01:57:01|0.00772812
01:57:02|0.00772812
01:57:04|0.00772812
01:57:04|0.00772812
01:57:05|0.00772812
01:57:07|0.00772812
01:57:09|0.00772815
01:57:09|0.00772815
01:57:10|0.00772815
01:57:11|0.00772815
01:57:17|0.00772815
01:57:18|0.00778526
01:57:19|0.00783602
01:57:20|0.00783602
01:57:22|0.00782089
01:57:23|0.00782089
01:57:23|0.00779853
01:57:24|0.0078404
01:57:25|0.0078404
01:57:27|0.0078404
01:57:28|0.0078404
01:57:29|0.00780593
01:57:29|0.00780543
01:57:30|0.00780543
01:57:32|0.00780543
01:57:32|0.00780543
01:57:34|0.00780543
01:57:34|0.00780437
01:57:36|0.00780437
01:57:37|0.00780437
01:57:39|0.00780437
01:57:40|0.00780437
01:57:40|0.00780437
01:57:42|0.00780438
01:57:43|0.00780438
01:57:44|0.00780438
01:57:45|0.00780438
01:57:46|0.00780438
01:57:47|0.00780438
01:57:48|0.00780438
01:57:50|0.00780438
01:57:50|0.00780438
01:57:51|0.00780438
01:57:52|0.00780438
01:57:54|0.00780438
01:57:54|0.00780438
01:57:55|0.00780438
01:57:56|0.00780438
01:57:57|0.00780543
01:57:58|0.0078044
01:57:59|0.0078044
01:58:01|0.0078044
01:58:01|0.0078044
01:58:03|0.0078044
01:58:04|0.0078044
01:58:05|0.0078044
01:58:07|0.0078044
01:58:07|0.0078044
01:58:08|0.0078044
01:58:09|0.0078044
01:58:10|0.0078044
01:58:11|0.0078044
01:58:12|0.0078044
01:58:14|0.0078044
01:58:14|0.0078044
01:58:15|0.0078044
01:58:16|0.0078044
01:58:17|0.0078044
01:58:18|0.0078044
01:58:19|0.0078044
01:58:20|0.0078044
01:58:21|0.0078044
01:58:22|0.0078044
01:58:24|0.0078044
01:58:26|0.0078044
01:58:26|0.0078044
01:58:27|0.00783109
01:58:29|0.00780602
01:58:29|0.00780602
01:58:31|0.00780602
01:58:33|0.00784415
01:58:34|0.0078436
01:58:34|0.0078436
01:58:35|0.00784198
01:58:37|0.00784198
01:58:37|0.00784198
01:58:38|0.00784198
01:58:40|0.00783117
01:58:40|0.00783117
01:58:42|0.00784198
01:58:43|0.00784198
01:58:44|0.00784198
01:58:45|0.00783358
01:58:46|0.00783358
01:58:47|0.00783358
01:58:47|0.00783357
01:58:49|0.00783357
01:58:50|0.00783358
01:58:51|0.00783358
01:58:52|0.00783358
01:58:53|0.00783357
01:58:54|0.00783357
01:58:55|0.00783357
01:58:56|0.00783357
01:58:56|0.00783357
01:58:57|0.00783357
01:58:59|0.00783357
01:59:00|0.00783357
01:59:01|0.00783357
01:59:02|0.00783357
01:59:03|0.00783357
01:59:04|0.00785209
01:59:05|0.00783359
01:59:06|0.00783359
01:59:07|0.00783359
01:59:08|0.00783359
01:59:09|0.00783359
01:59:11|0.00783359
01:59:11|0.00783359
01:59:12|0.00783359
01:59:13|0.00783359
01:59:14|0.00783359
01:59:15|0.00783359
01:59:16|0.00783359
01:59:17|0.00783359
01:59:18|0.00783359
01:59:19|0.00783359
01:59:20|0.00783359
01:59:21|0.00783359
01:59:23|0.00783359
01:59:24|0.00783359
01:59:25|0.00783359
01:59:25|0.00783359
01:59:27|0.00783359
01:59:28|0.00783359
01:59:29|0.0078336
01:59:30|0.0078336
01:59:31|0.0078336
01:59:32|0.0078336
01:59:34|0.0078336
01:59:35|0.0078336
01:59:36|0.0078336
01:59:37|0.0078336
01:59:37|0.0078336
01:59:39|0.00783357
01:59:41|0.00783357
01:59:41|0.00783357
01:59:42|0.00783357
01:59:44|0.00783361
01:59:45|0.00783361
01:59:46|0.00783361
01:59:47|0.00783357
01:59:48|0.00783357
01:59:49|0.00783357
01:59:50|0.00783357
01:59:50|0.00783357
01:59:52|0.00783357
01:59:53|0.00783357
01:59:54|0.00783357
01:59:55|0.00783357
01:59:56|0.00783357
01:59:57|0.00783357
01:59:58|0.00783357
01:59:59|0.00783357
02:00:00|0.00783361
02:00:02|0.00783361
02:00:03|0.00783361
02:00:04|0.00783361
02:00:05|0.00783361
02:00:06|0.00783361
02:00:07|0.00783361
02:00:08|0.00783361
02:00:10|0.00783361
02:00:10|0.00783361
02:00:11|0.00783361
02:00:13|0.00783361
02:00:14|0.00783361
02:00:15|0.00783361
02:00:16|0.00783361
02:00:17|0.00783361
02:00:18|0.00783361
02:00:19|0.00783361
02:00:19|0.00783117
02:00:21|0.00783361
02:00:21|0.00783361
02:00:22|0.00783361
02:00:24|0.00783361
02:00:26|0.00783361
02:00:27|0.00784999
02:00:29|0.00784999
02:00:30|0.00784999
02:00:31|0.00784999
02:00:32|0.00784999
02:00:33|0.00784999
02:00:34|0.00784999
02:00:35|0.00784999
02:00:36|0.00784999
02:00:37|0.00784999
02:00:38|0.00784999
02:00:39|0.00784999
02:00:40|0.00784999
02:00:42|0.00785571
02:00:42|0.00785571
02:00:44|0.00785571
02:00:45|0.00785571
02:00:46|0.00785
02:00:46|0.00785
02:00:48|0.0078584
02:00:49|0.0078584
02:00:50|0.0078584
02:00:52|0.00785899
02:00:53|0.00785899
02:00:53|0.00785899
02:00:54|0.00785899
02:00:55|0.00785899
02:00:57|0.00785962
02:00:58|0.00785962
02:00:59|0.00785962
02:01:00|0.00785962
02:01:01|0.00785962
02:01:02|0.00785962
02:01:03|0.00785962
02:01:04|0.0078606
02:01:05|0.0078606
02:01:06|0.0078606
02:01:08|0.0078606
02:01:08|0.0078606
02:01:09|0.0078606
02:01:10|0.0078606
02:01:11|0.0078606
02:01:12|0.0078606
02:01:13|0.0078606
02:01:14|0.0078606
02:01:15|0.0078606
02:01:17|0.0078606
02:01:18|0.0078606
02:01:19|0.0078606
02:01:19|0.0078606
02:01:21|0.0078606
02:01:22|0.0078606
02:01:23|0.0078606
02:01:24|0.0078606
02:01:25|0.0078606
02:01:26|0.00790261
02:01:26|0.00790358
02:01:28|0.00793381
02:01:30|0.00788189
02:01:31|0.00789881
02:01:33|0.00789881
02:01:34|0.00789881
02:01:35|0.00789881
02:01:36|0.00789881
02:01:37|0.00789881
02:01:38|0.00792989
02:01:39|0.00792989
02:01:40|0.00792989
02:01:42|0.00789881
02:01:42|0.00792666
02:01:43|0.00792666
02:01:45|0.00792666
02:01:46|0.00792666
02:01:47|0.00792666
02:01:48|0.0078989
02:01:49|0.0078989
02:01:50|0.0078989
02:01:51|0.0078989
02:01:52|0.0078989
02:01:53|0.0078989
02:01:54|0.0078989
02:01:55|0.0078989
02:01:56|0.0078989
02:01:58|0.0078989
02:01:59|0.0078989
02:02:00|0.0078989
02:02:01|0.0078989
02:02:02|0.0078989
02:02:03|0.00791922
02:02:04|0.00792666
02:02:05|0.00792666
02:02:06|0.00792989
02:02:07|0.00790563
02:02:08|0.00790563
02:02:09|0.00790563
02:02:10|0.00792666
02:02:11|0.00792667
02:02:12|0.00795246
02:02:13|0.00794737
02:02:14|0.00794737
02:02:15|0.00792906
02:02:17|0.00792906
02:02:18|0.00790563
02:02:20|0.00789882
02:02:21|0.00789882
02:02:21|0.00789882
02:02:23|0.00789882
02:02:24|0.00789882
02:02:24|0.00789892
02:02:25|0.00789892
02:02:27|0.00789892
02:02:29|0.00789892
02:02:30|0.00789892
02:02:31|0.00789892
02:02:31|0.00789892
02:02:33|0.00789892
02:02:34|0.00789892
02:02:35|0.00789892
02:02:36|0.00789892
02:02:37|0.00789892
02:02:38|0.00788801
02:02:39|0.00785145
02:02:41|0.00785145
02:02:42|0.0078355
02:02:44|0.00783555
02:02:45|0.00783555
02:02:46|0.00783555
02:02:47|0.00783555
02:02:49|0.00783555
02:02:50|0.00783555
02:02:51|0.00783555
02:02:52|0.00783555
02:02:53|0.00783555
02:02:54|0.00783555
02:02:55|0.00783555
02:02:56|0.00783555
02:02:57|0.00783555
02:02:58|0.00783555
02:02:58|0.00783555
02:03:00|0.00783555
02:03:01|0.00783555
02:03:02|0.00783555
02:03:03|0.00783555
02:03:04|0.00783556
02:03:05|0.00783117
02:03:06|0.00783117
02:03:07|0.00783117
02:03:08|0.0078
02:03:09|0.0078
02:03:10|0.00780751
02:03:11|0.00780751
02:03:12|0.0078
02:03:13|0.0078
02:03:14|0.0078
02:03:15|0.00781466
02:03:16|0.00781466
02:03:17|0.00781466
02:03:18|0.00781466
02:03:19|0.00778418
02:03:21|0.00778418
02:03:21|0.00778418
02:03:22|0.00778418
02:03:23|0.00778418
02:03:25|0.00778418
02:03:25|0.00778418
02:03:26|0.00778418
02:03:28|0.00778418
02:03:29|0.00778418
02:03:31|0.00778418
02:03:32|0.00778418
02:03:33|0.00778418
02:03:35|0.00778418
02:03:36|0.00780922
02:03:37|0.00780922
02:03:37|0.00780922
02:03:38|0.00778656
02:03:40|0.00778656
02:03:41|0.00778656
02:03:42|0.00778656
02:03:43|0.00778647
02:03:44|0.00778647
02:03:46|0.00778647
02:03:46|0.00778647
02:03:48|0.00778647
02:03:48|0.00777878
02:03:49|0.00777878
02:03:50|0.00777878
02:03:52|0.00777878
02:03:53|0.00777605
02:03:54|0.00775774
02:03:55|0.00775774
02:03:56|0.00775774
02:03:57|0.00775774
02:03:57|0.00775774
02:03:58|0.00775774
02:03:59|0.00775774
02:04:00|0.00775774
02:04:02|0.00775774
02:04:03|0.00780327
02:04:04|0.00780327
02:04:05|0.00780327
02:04:06|0.00780327
02:04:07|0.00780327
02:04:08|0.00782892
02:04:09|0.00782892
02:04:10|0.00782892
02:04:11|0.00782892
02:04:12|0.00782892
02:04:14|0.00782892
02:04:14|0.00782892
02:04:15|0.00782892
02:04:16|0.00782892
02:04:17|0.00782892
02:04:19|0.00782892
02:04:19|0.00782892
02:04:20|0.00782892
02:04:21|0.00782892
02:04:22|0.00782892
02:04:23|0.00782892
02:04:24|0.00782892
02:04:26|0.00780327
02:04:27|0.00780327
02:04:27|0.00780327
02:04:28|0.00782892
02:04:29|0.00782892
02:04:30|0.00782892
02:04:31|0.00778164
02:04:32|0.00778164
02:04:33|0.00778164
02:04:35|0.00778164
02:04:36|0.00778164
02:04:37|0.00778164
02:04:38|0.00778164
02:04:39|0.00778164
02:04:41|0.00778164
02:04:41|0.00778164
02:04:43|0.00778164
02:04:43|0.00775955
02:04:44|0.00775955
02:04:46|0.00775955
02:04:47|0.00776282
02:04:48|0.00776282
02:04:49|0.00776282
02:04:50|0.00778755
02:04:51|0.00778755
02:04:52|0.00778755
02:04:53|0.00778755
02:04:54|0.00778755
02:04:55|0.00778755
02:04:56|0.00778755
02:04:57|0.00778755
02:04:58|0.00778755
02:04:59|0.00778755
02:05:00|0.00778755
02:05:01|0.00776003
02:05:02|0.00776003
02:05:03|0.00776003
02:05:05|0.00776046
02:05:06|0.00776046
02:05:07|0.00775774
02:05:08|0.00776046
02:05:09|0.00776046
02:05:10|0.00776046
02:05:11|0.00775774
02:05:12|0.00775774
02:05:13|0.00779177
02:05:14|0.00779177
02:05:16|0.00776249
02:05:16|0.00776249
02:05:17|0.00776249
02:05:18|0.00776249
02:05:19|0.00777228
02:05:20|0.00777228
02:05:21|0.0077821
02:05:22|0.0077821
02:05:23|0.0077821
02:05:25|0.0077821
02:05:26|0.0077821
02:05:26|0.0077821
02:05:28|0.0077821
02:05:29|0.0077821
02:05:30|0.0077821
02:05:32|0.0077821
02:05:33|0.0077821
02:05:34|0.00780506
02:05:35|0.00780506
02:05:37|0.00780506
02:05:37|0.00780506
02:05:38|0.00780506
02:05:39|0.00779426
02:05:41|0.00779426
02:05:42|0.00779426
02:05:43|0.00779426
02:05:44|0.00779426
02:05:45|0.00779426
02:05:47|0.00779426
02:05:48|0.00784935
02:05:49|0.00784058
02:05:49|0.00785747
02:05:51|0.0078773
02:05:52|0.0078773
02:05:53|0.00788825
02:05:55|0.00789701
02:05:55|0.0078954
02:05:56|0.00789406
02:05:57|0.00789406
02:05:58|0.00789406
02:05:59|0.00789406
02:06:01|0.00783901
02:06:02|0.00784583
02:06:02|0.00784583
02:06:04|0.00784583
02:06:04|0.00784583
02:06:06|0.00784583
02:06:07|0.00784583
02:06:08|0.00784583
02:06:09|0.00790218
02:06:10|0.00790218
02:06:11|0.00790218
02:06:12|0.00790218
02:06:13|0.00783445
02:06:14|0.00783445
02:06:15|0.00783445
02:06:16|0.00783445
02:06:17|0.00789349
02:06:18|0.00789349
02:06:19|0.00789349
02:06:19|0.00789349
02:06:21|0.00789349
02:06:21|0.00789061
02:06:23|0.00789061
02:06:24|0.00789061
02:06:25|0.00789061
02:06:26|0.00788951
02:06:27|0.00788951
02:06:28|0.00790379
02:06:29|0.00789505
02:06:31|0.00790424
02:06:31|0.00790424
02:06:32|0.0078907
02:06:33|0.0078907
02:06:34|0.0078907
02:06:36|0.0078907
02:06:36|0.0078907
02:06:37|0.00789066
02:06:38|0.00789066
02:06:39|0.00789066
02:06:40|0.00790218
02:06:42|0.00790218
02:06:43|0.00790218
02:06:45|0.00790218
02:06:46|0.00790218
02:06:46|0.00790218
02:06:48|0.00790219
02:06:48|0.00790219
02:06:50|0.00790219
02:06:51|0.00790219
02:06:52|0.00790219
02:06:53|0.00790219
02:06:54|0.00790219
02:06:55|0.00790219
02:06:56|0.00790219
02:06:58|0.00790219
02:06:59|0.00790219
02:07:00|0.00790223
02:07:01|0.00790223
02:07:02|0.00790223
02:07:03|0.00790219
02:07:05|0.00790618
02:07:06|0.00790618
02:07:07|0.00789066
02:07:07|0.00789066
02:07:09|0.00789066
02:07:10|0.00789066
02:07:10|0.00789066
02:07:12|0.00789066
02:07:13|0.00789066
02:07:13|0.00789066
02:07:15|0.00789066
02:07:16|0.00789066
02:07:17|0.00789066
02:07:23|0.0078858
02:07:23|0.0078858
02:07:25|0.0078858
02:07:25|0.0078858
02:07:26|0.0078858
02:07:28|0.0078858
02:07:28|0.0078858
02:07:30|0.0078858
02:07:31|0.0078858
02:07:32|0.00785799
02:07:33|0.00785799
02:07:34|0.00785799
02:07:35|0.00785334
02:07:37|0.00785334
02:07:37|0.00792321
02:07:39|0.00792321
02:07:39|0.00792321
02:07:40|0.00792321
02:07:41|0.00792321
02:07:42|0.00792321
02:07:43|0.00792321
02:07:44|0.00792321
02:07:45|0.00792321
02:07:47|0.00794137
02:07:48|0.00794137
02:07:49|0.00794137
02:07:49|0.00794137
02:07:51|0.00794089
02:07:52|0.00794137
02:07:53|0.00794137
02:07:54|0.00789145
02:07:56|0.00789145
02:07:56|0.00789145
02:07:58|0.00789145
02:07:58|0.00789145
02:07:59|0.00789237
02:08:01|0.00789237
02:08:02|0.00789237
02:08:03|0.00789237
02:08:04|0.00789237
02:08:06|0.00789237
02:08:07|0.00789237
02:08:07|0.00788957
02:08:09|0.00788957
02:08:10|0.00788957
02:08:11|0.00788957
02:08:12|0.00788957
02:08:12|0.00788957
02:08:13|0.00788957
02:08:14|0.00788957
02:08:16|0.00788957
02:08:17|0.00788957
02:08:18|0.00788957
02:08:18|0.00788957
02:08:19|0.00788957
02:08:20|0.00788957
02:08:22|0.00788957
02:08:22|0.00788957
02:08:23|0.00788957
02:08:24|0.00788957
02:08:25|0.00788957
02:08:27|0.00788957
02:08:28|0.00788957
02:08:29|0.00788957
02:08:30|0.00788957
02:08:31|0.00788957
02:08:32|0.00788957
02:08:37|0.00788957
02:08:37|0.00793107
02:08:38|0.00793107
02:08:39|0.00793107
02:08:40|0.00793107
02:08:42|0.00793107
02:08:42|0.00793107
02:08:43|0.00793107
02:08:44|0.00793107
02:08:46|0.00789906
02:08:47|0.00789906
02:08:48|0.00789906
02:08:49|0.00789906
02:08:50|0.00789906
02:08:51|0.00789906
02:08:52|0.0079011
02:08:53|0.0079011
02:08:54|0.0079011
02:08:55|0.00789821
02:08:57|0.00789821
02:08:57|0.00789821
02:08:58|0.00789821
02:08:59|0.00789821
02:09:01|0.00789821
02:09:01|0.00789821
02:09:02|0.00789821
02:09:04|0.00789823
02:09:05|0.00789823
02:09:06|0.00789823
02:09:07|0.00789823
02:09:08|0.00789821
02:09:09|0.00789821
02:09:10|0.00789821
02:09:11|0.00789384
02:09:13|0.00789384
02:09:14|0.00789384
02:09:15|0.00789384
02:09:15|0.00789384
02:09:16|0.00789384
02:09:18|0.00789384
02:09:19|0.00789384
02:09:19|0.00789384
02:09:21|0.00789571
02:09:22|0.00789571
02:09:23|0.00789571
02:09:23|0.00789571
02:09:24|0.00789571
02:09:25|0.00789571
02:09:26|0.00789571
02:09:28|0.00789571
02:09:28|0.00789571
02:09:30|0.00789571
02:09:31|0.00789571
02:09:32|0.00789571
02:09:33|0.00789571
02:09:35|0.00792638
02:09:35|0.00790001
02:09:37|0.00790001
02:09:38|0.00790001
02:09:38|0.00790001
02:09:39|0.0079
02:09:41|0.0079
02:09:42|0.0079
02:09:42|0.0079
02:09:43|0.0079
02:09:45|0.0079
02:09:46|0.0079
02:09:47|0.0079
02:09:48|0.0079
02:09:49|0.0079
02:09:50|0.0079
02:09:51|0.0079
02:09:52|0.0079
02:09:53|0.0079
02:09:54|0.0079
02:09:56|0.0079
02:09:57|0.0079
02:09:58|0.0079
02:09:58|0.0079
02:09:59|0.0079
02:10:00|0.0079
02:10:02|0.0079
02:10:03|0.0079
02:10:04|0.0079
02:10:05|0.0079
02:10:06|0.0079
02:10:07|0.0079
02:10:08|0.0079
02:10:09|0.0079
02:10:10|0.0079
02:10:11|0.0079
02:10:12|0.0079
02:10:13|0.0079
02:10:15|0.0079
02:10:16|0.0079
02:10:16|0.0079
02:10:18|0.0079
02:10:20|0.0079
02:10:20|0.0079
02:10:22|0.0079
02:10:23|0.0079
02:10:24|0.00790972
02:10:25|0.00790972
02:10:25|0.00790972
02:10:26|0.00790972
02:10:28|0.00790972
02:10:28|0.00790972
02:10:30|0.00790972
02:10:31|0.00790972
02:10:32|0.00790972
02:10:32|0.00790972
02:10:33|0.00790972
02:10:35|0.00790972
02:10:36|0.00790972
02:10:38|0.00790972
02:10:38|0.00790972
02:10:39|0.00790972
02:10:41|0.00790972
02:10:42|0.00787471
02:10:42|0.00787471
02:10:44|0.00790412
02:10:45|0.00790412
02:10:46|0.00787416
02:10:47|0.00787416
02:10:49|0.00787416
02:10:50|0.00787416
02:10:52|0.00787416
02:10:52|0.00787416
02:10:53|0.00787416
02:10:55|0.00787416
02:10:56|0.00787416
02:10:57|0.00787416
02:10:58|0.00787416
02:10:59|0.00787416
02:11:06|0.00787416
02:11:07|0.00787416
02:11:08|0.00787416
02:11:10|0.00787416
02:11:10|0.00787416
02:11:11|0.00787416
02:11:12|0.00787416
02:11:13|0.00787416
02:11:14|0.00787416
02:11:16|0.00787416
02:11:16|0.00787416
02:11:17|0.00787416
02:11:18|0.00787416
02:11:19|0.00787416
02:11:21|0.00787416
02:11:21|0.00787416
02:11:22|0.00787416
02:11:23|0.00787416
02:11:25|0.00787416
02:11:25|0.00787416
02:11:26|0.00787416
02:11:28|0.00787416
02:11:29|0.00785719
02:11:30|0.00785719
02:11:31|0.00785719
02:11:33|0.0078572
02:11:34|0.0078572
02:11:35|0.0078572
02:11:36|0.0078572
02:11:37|0.0078572
02:11:38|0.0078572
02:11:39|0.0078572
02:11:40|0.0078572
02:11:41|0.00785719
02:11:42|0.00785719
02:11:43|0.00785719
02:11:44|0.00785719
02:11:45|0.00785719
02:11:46|0.00785719
02:11:47|0.00785719
02:11:48|0.00785719
02:11:49|0.00785719
02:11:50|0.00785719
02:11:51|0.00785719
02:11:52|0.00785719
02:11:53|0.00785719
02:11:55|0.00785719
02:11:55|0.00785719
02:11:56|0.00785719
02:11:57|0.00785719
02:11:59|0.00785339
02:11:59|0.00785339
02:12:00|0.00785719
02:12:01|0.00785719
02:12:02|0.0078843
02:12:04|0.00788366
02:12:05|0.00788472
02:12:05|0.00788472
02:12:06|0.00788472
02:12:08|0.00788472
02:12:09|0.00788472
02:12:10|0.00788472
02:12:10|0.00788472
02:12:12|0.00788472
02:12:13|0.00788472
02:12:14|0.00788472
02:12:15|0.00788472
02:12:16|0.00788472
02:12:17|0.00788472
02:12:18|0.00788472
02:12:19|0.00788472
02:12:20|0.00788472
02:12:21|0.00788472
02:12:22|0.00788472
02:12:23|0.00788472
02:12:24|0.00788472
02:12:25|0.00790224
02:12:26|0.00790224
02:12:27|0.00790224
02:12:28|0.00790224
02:12:29|0.00790224
02:12:30|0.00790224
02:12:31|0.00790224
02:12:32|0.00790224
02:12:34|0.00790224
02:12:34|0.00790224
02:12:35|0.00790224
02:12:37|0.00790224
02:12:38|0.00790224
02:12:39|0.00790224
02:12:40|0.00790224
02:12:41|0.00790224
02:12:42|0.00790224
02:12:43|0.00790224
02:12:44|0.00790224
02:12:45|0.00790224
02:12:46|0.00790224
02:12:47|0.00790224
02:12:48|0.00790224
02:12:50|0.00790224
02:12:51|0.00790224
02:12:52|0.00790224
02:12:53|0.00790224
02:12:54|0.00790224
02:12:55|0.00790224
02:12:56|0.00790224
02:12:57|0.00790224
02:12:58|0.00787781
02:12:59|0.00787781
02:13:00|0.00787781
02:13:01|0.00787781
02:13:02|0.00787781
02:13:03|0.00787781
02:13:04|0.00787781
02:13:05|0.00787781
02:13:06|0.00787781
02:13:08|0.00787781
02:13:08|0.00787781
02:13:09|0.00787781
02:13:10|0.00787781
02:13:11|0.00787781
02:13:12|0.00787781
02:13:13|0.00787781
02:13:14|0.00787781
02:13:15|0.00787781
02:13:16|0.00787781
02:13:17|0.00787781
02:13:18|0.00787781
02:13:24|0.00787781
02:13:24|0.00787781
02:13:25|0.00787781
02:13:27|0.00787781
02:13:28|0.00787781
02:13:29|0.00787781
02:13:30|0.00787781
02:13:31|0.00787781
02:13:32|0.00787781
02:13:33|0.00787781
02:13:35|0.00787781
02:13:35|0.00787781
02:13:36|0.00787781
02:13:38|0.00787781
02:13:39|0.00787781
02:13:40|0.00787781
02:13:41|0.00787781
02:13:42|0.00787781
02:13:43|0.00787781
02:13:45|0.00787781
02:13:46|0.00787781
02:13:48|0.00787781
02:13:48|0.00787781
02:13:49|0.00787781
02:13:50|0.00787781
02:13:52|0.00787781
02:13:52|0.00787781
02:13:53|0.00787781
02:13:54|0.00787781
02:13:55|0.00787781
02:13:56|0.00787781
02:13:57|0.00787781
02:13:58|0.00787781
02:13:59|0.00787781
02:14:00|0.00787781
02:14:01|0.00787781
02:14:02|0.00787781
02:14:03|0.00787781
02:14:05|0.00787781
02:14:06|0.00787783
02:14:07|0.00787781
02:14:08|0.00787781
02:14:09|0.00787781
02:14:10|0.00784596
02:14:11|0.00784596
02:14:13|0.00784596
02:14:13|0.00784596
02:14:14|0.00784596
02:14:15|0.00784596
02:14:16|0.00784596
02:14:17|0.00784596
02:14:18|0.00784596
02:14:20|0.00784596
02:14:20|0.00784596
02:14:22|0.00784596
02:14:22|0.00784596
02:14:23|0.00784596
02:14:24|0.00784596
02:14:25|0.00784596
02:14:26|0.00784596
02:14:27|0.00784596
02:14:28|0.00784596
02:14:30|0.00784596
02:14:31|0.00784596
02:14:31|0.00784596
02:14:32|0.00784596
02:14:34|0.00784596
02:14:34|0.00784596
02:14:35|0.00784596
02:14:37|0.00784596
02:14:38|0.00784596
02:14:39|0.00784596
02:14:39|0.00784596
02:14:40|0.00784596
02:14:42|0.00784596
02:14:42|0.00784596
02:14:44|0.00784596
02:14:45|0.00784596
02:14:46|0.00784596
02:14:47|0.00784596
02:14:48|0.00784596
02:14:50|0.00784596
02:14:50|0.00784596
02:14:51|0.00784596
02:14:53|0.00788677
02:14:53|0.00788677
02:14:55|0.00788677
02:14:55|0.00788677
02:14:57|0.00788677
02:14:57|0.00788677
02:14:59|0.00788677
02:14:59|0.00788677
02:15:00|0.00788677
02:15:01|0.00788677
02:15:03|0.00788677
02:15:03|0.00788677
02:15:04|0.00788149
02:15:05|0.00788149
02:15:06|0.00788149
02:15:07|0.00788149
02:15:08|0.00788149
02:15:10|0.00786
02:15:11|0.00786
02:15:11|0.00786
02:15:12|0.00786
02:15:13|0.00786
02:15:15|0.00786
02:15:16|0.00786
02:15:17|0.00786
02:15:18|0.00786
02:15:19|0.00786
02:15:20|0.00786
02:15:21|0.00786
02:15:22|0.00786
02:15:23|0.00786001
02:15:24|0.00786001
02:15:25|0.00786001
02:15:26|0.00786001
02:15:27|0.00786001
02:15:28|0.00786001
02:15:29|0.00786
02:15:30|0.00786
02:15:31|0.00786
02:15:32|0.00786
02:15:33|0.00786
02:15:34|0.00786
02:15:35|0.00786
02:15:36|0.00786
02:15:37|0.00786
02:15:38|0.00786
02:15:39|0.00786
02:15:40|0.00786
02:15:42|0.00786
02:15:42|0.00786
02:15:43|0.00786
02:15:44|0.00786
02:15:45|0.00786
02:15:46|0.00786
02:15:48|0.00786
02:15:48|0.00786
02:15:50|0.00786
02:15:50|0.00786
02:15:52|0.00786
02:15:53|0.00786
02:15:54|0.00786
02:15:56|0.00786
02:15:56|0.00786
02:15:57|0.00786
02:15:58|0.00786
02:16:00|0.00784563
02:16:00|0.00784563
02:16:01|0.00784563
02:16:03|0.00784563
02:16:04|0.00784563
02:16:05|0.00784563
02:16:05|0.00784563
02:16:07|0.00784563
02:16:08|0.00784563
02:16:09|0.00784563
02:16:10|0.00784563
02:16:11|0.00784563
02:16:12|0.00784563
02:16:13|0.00784563
02:16:14|0.00784435
02:16:15|0.00784435
02:16:16|0.00784435
02:16:18|0.00784435
02:16:18|0.00786841
02:16:19|0.00786841
02:16:20|0.00786841
02:16:21|0.00786841
02:16:22|0.00786841
02:16:23|0.0078686
02:16:24|0.0078686
02:16:25|0.0078686
02:16:27|0.00786691
02:16:27|0.00786691
02:16:29|0.00786691
02:16:29|0.00786691
02:16:31|0.00786691
02:16:31|0.00786691
02:16:32|0.00781951
02:16:34|0.00781951
02:16:35|0.00781951
02:16:35|0.00781951
02:16:36|0.00781951
02:16:38|0.00781951
02:16:39|0.00781951
02:16:41|0.00781951
02:16:42|0.00781951
02:16:43|0.00781951
02:16:44|0.00781951
02:16:45|0.00781951
02:16:45|0.00781951
02:16:47|0.00781951
02:16:48|0.00781951
02:16:49|0.00781951
02:16:50|0.00781951
02:16:50|0.00781951
02:16:52|0.00781951
02:16:54|0.00781951
02:16:54|0.00781951
02:16:55|0.00781951
02:16:56|0.00781951
02:16:57|0.00781951
02:16:58|0.00781951
02:17:00|0.00781951
02:17:00|0.00781951
02:17:02|0.00781951
02:17:03|0.00781951
02:17:04|0.00781951
02:17:05|0.00781951
02:17:06|0.00785814
02:17:07|0.00785814
02:17:08|0.00785814
02:17:09|0.00785814
02:17:10|0.00785814
02:17:12|0.00785814
02:17:13|0.00785814
02:17:14|0.00785801
02:17:14|0.00785801
02:17:16|0.00785801
02:17:16|0.00785801
02:17:17|0.00785801
02:17:18|0.00785801
02:17:20|0.00785801
02:17:21|0.00785801
02:17:22|0.00785801
02:17:23|0.00785801
02:17:24|0.00785801
02:17:25|0.00785801
02:17:25|0.00785801
02:17:27|0.00785801
02:17:27|0.00785801
02:17:29|0.00785801
02:17:30|0.00785801
02:17:31|0.00785801
02:17:32|0.00785801
02:17:33|0.00785801
02:17:34|0.00785801
02:17:35|0.00785801
02:17:36|0.00785801
02:17:37|0.00785801
02:17:39|0.00785801
02:17:39|0.00785801
02:17:41|0.00785801
02:17:41|0.00785801
02:17:43|0.00785801
02:17:44|0.00785801
02:17:45|0.00785801
02:17:45|0.00785801
02:17:46|0.00785801
02:17:48|0.00785801
02:17:48|0.00785801
02:17:49|0.00785801
02:17:50|0.00785801
02:17:51|0.00785801
02:17:53|0.00785801
02:17:54|0.00785801
02:17:54|0.00785801
02:17:56|0.00785801
02:17:57|0.00785801
02:17:58|0.00785801
02:17:59|0.00785801
02:18:00|0.00785801
02:18:01|0.00785801
02:18:03|0.00785801
02:18:03|0.0078223
02:18:05|0.0078223
02:18:06|0.0078223
02:18:07|0.0078223
02:18:07|0.0078223
02:18:09|0.0078223
02:18:10|0.0078223
02:18:11|0.0078223
02:18:12|0.0078223
02:18:13|0.0078223
02:18:14|0.0078223
02:18:15|0.0078223
02:18:15|0.0078223
02:18:17|0.0078223
02:18:17|0.0078124
02:18:18|0.0078124
02:18:20|0.0078124
02:18:20|0.0078124
02:18:21|0.0078223
02:18:22|0.00784923
02:18:24|0.00784923
02:18:25|0.00784923
02:18:26|0.00784923
02:18:27|0.00784923
02:18:28|0.00784923
02:18:29|0.00784923
02:18:30|0.00784923
02:18:31|0.00784923
02:18:32|0.00784923
02:18:33|0.00784923
02:18:34|0.00781258
02:18:35|0.00781258
02:18:36|0.00781258
02:18:37|0.00781258
02:18:38|0.00781258
02:18:39|0.00781258
02:18:40|0.00781258
02:18:41|0.00781258
02:18:42|0.00781258
02:18:44|0.00781258
02:18:45|0.00781258
02:18:46|0.00781258
02:18:47|0.00781258
02:18:48|0.00781258
02:18:49|0.00781258
02:18:50|0.00781258
02:18:51|0.00781258
02:18:52|0.00781258
02:18:53|0.00781258
02:18:55|0.00781258
02:18:56|0.00781258
02:18:57|0.00781258
02:18:58|0.00781258
02:18:59|0.00781258
02:19:00|0.00781258
02:19:01|0.00781258
02:19:02|0.00781241
02:19:03|0.00781241
02:19:04|0.00781241
02:19:05|0.00781241
02:19:06|0.00781241
02:19:07|0.00781241
02:19:08|0.00781241
02:19:09|0.00781241
02:19:10|0.00781241
02:19:11|0.00781241
02:19:12|0.00781241
02:19:13|0.00781241
02:19:14|0.00781241
02:19:15|0.00781241
02:19:17|0.00781241
02:19:17|0.00781241
02:19:19|0.00781241
02:19:19|0.00781241
02:19:21|0.00781241
02:19:21|0.00781241
02:19:22|0.00781241
02:19:24|0.00781241
02:19:24|0.00781241
02:19:26|0.00781241
02:19:26|0.00782711
02:19:28|0.00782711
02:19:29|0.00781241
02:19:29|0.00781241
02:19:31|0.00781241
02:19:32|0.00781241
02:19:32|0.00781241
02:19:34|0.00781241
02:19:35|0.00781241
02:19:36|0.00781241
02:19:37|0.00781241
02:19:38|0.00781241
02:19:39|0.00782422
02:19:40|0.00782422
02:19:41|0.00782422
02:19:42|0.00783005
02:19:43|0.00783005
02:19:44|0.00783005
02:19:46|0.00783005
02:19:47|0.00787105
02:19:48|0.00787105
02:19:49|0.00787105
02:19:50|0.00787105
02:19:51|0.00787105
02:19:52|0.00787105
02:19:53|0.00787105
02:19:54|0.00787105
02:19:55|0.00787105
02:19:57|0.00787105
02:19:57|0.00787105
02:19:58|0.00786642
02:20:00|0.00786642
02:20:00|0.00786642
02:20:02|0.00786642
02:20:03|0.00786642
02:20:04|0.00783418
02:20:06|0.00783418
02:20:06|0.00783418
02:20:08|0.00783372
02:20:09|0.00783371
02:20:10|0.00783371
02:20:11|0.00783371
02:20:12|0.00783371
02:20:13|0.00783371
02:20:14|0.00783371
02:20:15|0.00783371
02:20:16|0.00783371
02:20:17|0.00783371
02:20:18|0.00783371
02:20:19|0.00783371
02:20:20|0.00783371
02:20:22|0.00783371
02:20:22|0.00783371
02:20:24|0.00783371
02:20:25|0.00783371
02:20:26|0.00783371
02:20:27|0.00783371
02:20:28|0.00784688
02:20:29|0.00784688
02:20:30|0.00784688
02:20:31|0.00784688
02:20:32|0.00784688
02:20:34|0.00784688
02:20:34|0.00784688
02:20:36|0.00784688
02:20:36|0.00784688
02:20:37|0.00784688
02:20:38|0.00784688
02:20:39|0.00784688
02:20:41|0.00784367
02:20:41|0.00784367
02:20:42|0.00784367
02:20:43|0.00784367
02:20:45|0.00784367
02:20:47|0.00784367
02:20:48|0.00784367
02:20:49|0.00784367
02:20:50|0.00784367
02:20:51|0.00784367
02:20:52|0.00784367
02:20:53|0.00784367
02:20:54|0.00784367
02:20:55|0.00784028
02:20:56|0.00784028
02:20:58|0.00784028
02:20:58|0.00784028
02:20:59|0.00784028
02:21:00|0.00783968
02:21:01|0.00783968
02:21:03|0.00783968
02:21:03|0.00783968
02:21:05|0.00783968
02:21:06|0.00783968
02:21:07|0.00783968
02:21:08|0.00783968
02:21:09|0.00783968
02:21:10|0.00783968
02:21:11|0.00783968
02:21:12|0.00783968
02:21:13|0.00783968
02:21:14|0.00783968
02:21:15|0.00783779
02:21:16|0.00783779
02:21:17|0.00783779
02:21:19|0.0078458
02:21:20|0.0078458
02:21:20|0.0078458
02:21:21|0.0078458
02:21:22|0.0078458
02:21:24|0.0078458
02:21:24|0.0078458
02:21:26|0.0078458
02:21:26|0.0078458
02:21:28|0.0078458
02:21:29|0.0078458
02:21:30|0.0078458
02:21:31|0.00784508
02:21:31|0.00784508
02:21:32|0.00784508
02:21:34|0.00784508
02:21:35|0.00784508
02:21:36|0.00784508
02:21:37|0.00784627
02:21:38|0.00784627
02:21:39|0.00784627
02:21:40|0.00784627
02:21:41|0.00784627
02:21:42|0.00784627
02:21:43|0.00784627
02:21:44|0.00784627
02:21:45|0.00784627
02:21:46|0.00784627
02:21:47|0.00784627
02:21:48|0.0078445
02:21:49|0.0078445
02:21:50|0.0078445
02:21:51|0.0078445
02:21:52|0.0078445
02:21:53|0.0078445
02:21:54|0.0078445
02:21:55|0.0078445
02:21:56|0.0078445
02:21:57|0.0078445
02:21:58|0.0078445
02:22:00|0.0078445
02:22:00|0.0078445
02:22:01|0.00784588
02:22:02|0.00784588
02:22:03|0.00784588
02:22:04|0.00784588
02:22:05|0.00784588
02:22:07|0.00784688
02:22:08|0.00784688
02:22:09|0.00784688
02:22:10|0.00784688
02:22:10|0.00784688
02:22:12|0.00781923
02:22:14|0.00781844
02:22:14|0.00781844
02:22:16|0.00781844
02:22:17|0.00781844
02:22:17|0.00781844
02:22:19|0.00781844
02:22:20|0.00781844
02:22:20|0.00781844
02:22:22|0.00781844
02:22:23|0.00781844
02:22:24|0.00784381
02:22:25|0.00784381
02:22:26|0.00784381
02:22:27|0.00784381
02:22:28|0.00784381
02:22:29|0.00784381
02:22:30|0.00784381
02:22:31|0.00784381
02:22:32|0.00784381
02:22:33|0.00784381
02:22:34|0.00784381
02:22:35|0.00784381
02:22:36|0.00784381
02:22:37|0.00784381
02:22:38|0.00781381
02:22:39|0.00781381
02:22:40|0.00781381
02:22:41|0.00784002
02:22:42|0.00784062
02:22:43|0.00784438
02:22:44|0.00784438
02:22:45|0.00784438
02:22:47|0.00784438
02:22:47|0.00784438
02:22:49|0.00784438
02:22:50|0.00784438
02:22:51|0.00784438
02:22:52|0.00784438
02:22:53|0.00784438
02:22:54|0.00784438
02:22:55|0.00784438
02:22:56|0.00784438
02:22:57|0.00784438
02:22:59|0.00784438
02:23:00|0.0078399
02:23:00|0.0078399
02:23:03|0.00783989
02:23:03|0.00783989
02:23:04|0.00783989
02:23:06|0.00783989
02:23:06|0.00783989
02:23:08|0.00783989
02:23:09|0.00783989
02:23:10|0.00783989
02:23:11|0.00783989
02:23:12|0.00783989
02:23:13|0.00783989
02:23:14|0.00783989
02:23:15|0.00783989
02:23:16|0.00783989
02:23:17|0.00783989
02:23:18|0.00783989
02:23:19|0.00783989
02:23:20|0.00783989
02:23:21|0.00783989
02:23:22|0.00783989
02:23:23|0.00783989
02:23:24|0.0078398
02:23:26|0.0078398
02:23:26|0.0078398
02:23:27|0.0078398
02:23:28|0.0078398
02:23:30|0.0078398
02:23:31|0.0078398
02:23:32|0.0078398
02:23:32|0.0078398
02:23:34|0.0078398
02:23:34|0.0078398
02:23:37|0.0078398
02:23:37|0.0078398
02:23:38|0.0078398
02:23:39|0.0078398
02:23:40|0.0078398
02:23:41|0.00783883
02:23:42|0.0078317
02:23:43|0.0078317
02:23:45|0.0078317
02:23:45|0.0078317
02:23:47|0.0078317
02:23:47|0.0078317
02:23:49|0.0078317
02:23:50|0.0078317
02:23:52|0.0078317
02:23:52|0.00783454
02:23:53|0.00783454
02:23:55|0.00783454
02:23:56|0.00783454
02:23:56|0.00783454
02:23:58|0.00783454
02:24:00|0.00783168
02:24:01|0.00783168
02:24:02|0.00783168
02:24:03|0.00783168
02:24:04|0.00783168
02:24:05|0.00783168
02:24:06|0.00783167
02:24:07|0.00783167
02:24:08|0.00783167
02:24:09|0.00783167
02:24:10|0.00783167
02:24:11|0.00783167
02:24:12|0.00783167
02:24:12|0.00783167
02:24:14|0.00783167
02:24:15|0.00781242
02:24:16|0.00781242
02:24:17|0.00781242
02:24:18|0.00783163
02:24:19|0.00783163
02:24:20|0.0078317
02:24:21|0.0078317
02:24:21|0.0078317
02:24:23|0.0078317
02:24:24|0.0078317
02:24:25|0.00783884
02:24:26|0.00783
02:24:27|0.00783
02:24:28|0.00783
02:24:29|0.00783
02:24:30|0.00783
02:24:31|0.00783
02:24:32|0.00783
02:24:33|0.00783
02:24:34|0.0078317
02:24:35|0.0078317
02:24:36|0.0078317
02:24:37|0.0078317
02:24:38|0.0078317
02:24:40|0.0078317
02:24:40|0.0078317
02:24:42|0.0078317
02:24:43|0.0078317
02:24:43|0.0078317
02:24:44|0.0078317
02:24:45|0.0078317
02:24:47|0.0078317
02:24:48|0.0078317
02:24:49|0.0078317
02:24:50|0.0078317
02:24:51|0.0078317
02:24:52|0.0078317
02:24:53|0.0078317
02:24:54|0.0078317
02:24:55|0.0078317
02:24:56|0.0078317
02:24:57|0.0078317
02:24:58|0.0078317
02:24:59|0.0078317
02:25:00|0.0078317
02:25:01|0.0078317
02:25:02|0.0078317
02:25:04|0.0078317
02:25:04|0.0078317
02:25:06|0.0078317
02:25:07|0.0078317
02:25:08|0.0078317
02:25:10|0.0078317
02:25:11|0.0078317
02:25:11|0.0078317
02:25:14|0.0078317
02:25:14|0.0078317
02:25:15|0.0078317
02:25:16|0.0078317
02:25:17|0.0078317
02:25:18|0.0078317
02:25:19|0.0078317
02:25:20|0.0078317
02:25:21|0.0078317
02:25:22|0.0078317
02:25:23|0.0078317
02:25:24|0.0078317
02:25:25|0.0078317
02:25:26|0.0078317
02:25:27|0.0078317
02:25:28|0.0078317
02:25:30|0.0078317
02:25:31|0.00782146
02:25:31|0.00782146
02:25:32|0.00782146
02:25:33|0.0078177
02:25:35|0.0078177
02:25:35|0.0078177
02:25:36|0.0078177
02:25:37|0.0078177
02:25:39|0.0078177
02:25:40|0.0078177
02:25:40|0.0078177
02:25:42|0.0078177
02:25:42|0.0078177
02:25:44|0.0078177
02:25:45|0.0078177
02:25:46|0.0078177
02:25:47|0.0078177
02:25:48|0.0078177
02:25:49|0.0078177
02:25:51|0.0078177
02:25:52|0.0078177
02:25:53|0.0078177
02:25:53|0.0078177
02:25:55|0.0078177
02:25:56|0.0078177
02:25:57|0.0078177
02:25:59|0.00781631
02:26:00|0.00781631
02:26:00|0.00781631
02:26:01|0.00781631
02:26:03|0.00781631
02:26:03|0.00781631
02:26:05|0.00781631
02:26:06|0.00781631
02:26:07|0.00781631
02:26:08|0.00781631
02:26:09|0.00781631
02:26:09|0.00781631
02:26:11|0.00781631
02:26:12|0.00781631
02:26:13|0.00781631
02:26:14|0.00781631
02:26:15|0.00781631
02:26:16|0.00781631
02:26:17|0.00781631
02:26:18|0.00781631
02:26:19|0.00781631
02:26:20|0.00781631
02:26:21|0.00781631
02:26:22|0.00781631
02:26:23|0.00781631
02:26:24|0.00781631
02:26:25|0.00781631
02:26:26|0.00781631
02:26:27|0.00781631
02:26:28|0.00781631
02:26:29|0.00781631
02:26:30|0.00781631
02:26:32|0.00781631
02:26:32|0.00781242
02:26:33|0.00780782
02:26:34|0.00780782
02:26:36|0.00780782
02:26:37|0.00780782
02:26:37|0.00780782
02:26:38|0.00780782
02:26:39|0.00780782
02:26:40|0.00780002
02:26:42|0.0078
02:26:42|0.0078
02:26:43|0.00778988
02:26:45|0.00778805
02:26:47|0.00778805
02:26:48|0.00778805
02:26:48|0.00778805
02:26:50|0.00778805
02:26:51|0.00778805
02:26:53|0.00773286
02:26:54|0.00776369
02:26:55|0.00776369
02:26:56|0.00776369
02:26:57|0.00776369
02:26:58|0.00776369
02:26:59|0.00776369
02:27:00|0.00776369
02:27:02|0.00776369
02:27:03|0.00776369
02:27:03|0.00776369
02:27:04|0.00776369
02:27:06|0.00776369
02:27:06|0.00776369
02:27:07|0.00776369
02:27:09|0.00776369
02:27:10|0.00776369
02:27:11|0.00772475
02:27:12|0.00772475
02:27:13|0.00772475
02:27:14|0.00772475
02:27:16|0.00772475
02:27:16|0.00772475
02:27:17|0.00772475
02:27:19|0.00775629
02:27:20|0.00775629
02:27:20|0.00775629
02:27:21|0.00775629
02:27:23|0.00775629
02:27:23|0.00775629
02:27:24|0.00773
02:27:26|0.00773
02:27:27|0.00773
02:27:28|0.00773
02:27:29|0.00773
02:27:30|0.00773
02:27:30|0.00772474
02:27:32|0.00772474
02:27:32|0.00772849
02:27:33|0.0077277
02:27:34|0.0077277
02:27:36|0.0077
02:27:36|0.0077
02:27:38|0.0077
02:27:39|0.00768687
02:27:40|0.00768687
02:27:41|0.00766659
02:27:42|0.00766659
02:27:43|0.00766814
02:27:44|0.00766753
02:27:45|0.00766722
02:27:46|0.00766722
02:27:47|0.00766722
02:27:48|0.00762605
02:27:49|0.00766337
02:27:50|0.00766337
02:27:52|0.00766337
02:27:52|0.00766257
02:27:54|0.00766257
02:27:55|0.00766257
02:27:56|0.00766257
02:27:57|0.00766257
02:27:58|0.00766257
02:28:00|0.00762872
02:28:00|0.00762872
02:28:01|0.00762713
02:28:02|0.0076564
02:28:03|0.0076564
02:28:04|0.0076564
02:28:05|0.0076564
02:28:06|0.0076564
02:28:07|0.0076564
02:28:08|0.0076564
02:28:09|0.0076564
02:28:11|0.0076564
02:28:12|0.00765283
02:28:13|0.00765283
02:28:14|0.00765283
02:28:15|0.00765253
02:28:16|0.00765253
02:28:17|0.00765253
02:28:18|0.00765253
02:28:19|0.00763372
02:28:20|0.00765204
02:28:21|0.00765204
02:28:23|0.00765204
02:28:23|0.00765204
02:28:24|0.00765204
02:28:25|0.00764845
02:28:26|0.00764845
02:28:27|0.00764845
02:28:28|0.00765
02:28:29|0.00766722
02:28:30|0.00765
02:28:32|0.00765
02:28:32|0.00766722
02:28:33|0.00766722
02:28:34|0.00766722
02:28:35|0.00766722
02:28:37|0.00766722
02:28:37|0.00766722
02:28:39|0.00766722
02:28:40|0.00766722
02:28:40|0.00766716
02:28:42|0.00766716
02:28:42|0.00766716
02:28:43|0.00766716
02:28:44|0.00766716
02:28:45|0.00766716
02:28:46|0.00766716
02:28:48|0.00766716
02:28:49|0.00766716
02:28:50|0.007666
02:28:50|0.007666
02:28:52|0.007666
02:28:54|0.007666
02:28:54|0.00772344
02:28:56|0.00772344
02:28:56|0.00772344
02:28:58|0.00772344
02:28:59|0.00772344
02:29:00|0.00772344
02:29:01|0.00772344
02:29:02|0.00772344
02:29:02|0.00778051
02:29:04|0.00773385
02:29:06|0.00774884
02:29:06|0.00774884
02:29:07|0.00775521
02:29:09|0.00775521
02:29:10|0.00775521
02:29:10|0.00775521
02:29:12|0.00775521
02:29:14|0.00775521
02:29:14|0.00775521
02:29:16|0.00777728
02:29:17|0.00777728
02:29:17|0.00777728
02:29:18|0.00777728
02:29:19|0.00777728
02:29:21|0.00777728
02:29:22|0.00777728
02:29:23|0.00778406
02:29:24|0.00778406
02:29:25|0.00778406
02:29:26|0.00778938
02:29:27|0.00778938
02:29:28|0.00778938
02:29:29|0.00778938
02:29:30|0.00779301
02:29:31|0.00780085
02:29:32|0.00780085
02:29:33|0.00780085
02:29:34|0.00780085
02:29:36|0.00780085
02:29:36|0.00780085
02:29:37|0.00780085
02:29:38|0.00778775
02:29:40|0.00778775
02:29:41|0.00778775
02:29:42|0.00779401
02:29:42|0.00779401
02:29:43|0.00773721
02:29:45|0.00773721
02:29:45|0.00773721
02:29:46|0.00773721
02:29:47|0.00773721
02:29:49|0.00778759
02:29:50|0.0077398
02:29:51|0.0077398
02:29:51|0.0077398
02:29:52|0.0077398
02:29:54|0.0077398
02:29:55|0.0077398
02:29:57|0.0077398
02:29:58|0.0077398
02:29:59|0.0077398
02:30:00|0.0077398
02:30:01|0.0077398
02:30:02|0.00774199
02:30:03|0.00774199
02:30:04|0.00774199
02:30:05|0.00774199
02:30:06|0.00774199
02:30:07|0.00774199
02:30:08|0.00774199
02:30:10|0.00774199
02:30:11|0.00774199
02:30:11|0.00774199
02:30:12|0.00774199
02:30:14|0.00774199
02:30:14|0.00774199
02:30:16|0.00774199
02:30:17|0.00774199
02:30:18|0.00779329
02:30:18|0.00779401
02:30:19|0.00779401
02:30:21|0.00779401
02:30:22|0.00775306
02:30:23|0.00775306
02:30:24|0.00775306
02:30:25|0.00775306
02:30:26|0.00775306
02:30:27|0.00781018
02:30:28|0.0078296
02:30:29|0.00783
02:30:30|0.00783
02:30:31|0.00785877
02:30:32|0.00781858
02:30:33|0.00782179
02:30:34|0.00782179
02:30:35|0.00782179
02:30:37|0.00778605
02:30:38|0.0077856
02:30:39|0.0077856
02:30:40|0.0077856
02:30:40|0.0077856
02:30:42|0.0077856
02:30:43|0.0077856
02:30:44|0.0077856
02:30:45|0.00776248
02:30:46|0.00776248
02:30:47|0.00776248
02:30:48|0.00776248
02:30:49|0.00776248
02:30:50|0.00776248
02:30:51|0.00776248
02:30:52|0.00776248
02:30:54|0.00776248
02:30:55|0.00776248
02:30:55|0.00776248
02:30:57|0.00776248
02:30:58|0.00776248
02:31:00|0.00772474
02:31:01|0.00774319
02:31:03|0.00774324
02:31:03|0.00774325
02:31:04|0.00774325
02:31:05|0.00774324
02:31:06|0.00774324
02:31:07|0.00774324
02:31:08|0.00774324
02:31:09|0.00774324
02:31:11|0.00774324
02:31:12|0.00776247
02:31:14|0.00776247
02:31:14|0.00776247
02:31:16|0.00776248
02:31:17|0.00776248
02:31:18|0.00772639
02:31:20|0.00772639
02:31:20|0.00772639
02:31:22|0.00776248
02:31:23|0.00776248
02:31:24|0.00776248
02:31:25|0.00776248
02:31:26|0.00776248
02:31:27|0.00776248
02:31:29|0.00776248
02:31:30|0.007822
02:31:30|0.007822
02:31:32|0.007822
02:31:33|0.007822
02:31:33|0.007822
02:31:34|0.007822
02:31:35|0.007822
02:31:36|0.00779362
02:31:37|0.00779362
02:31:38|0.00779362
02:31:39|0.00779362
02:31:41|0.00784239
02:31:42|0.00784239
02:31:43|0.007822
02:31:44|0.007822
02:31:45|0.007822
02:31:46|0.00783537
02:31:47|0.0078361
02:31:48|0.0078361
02:31:50|0.0078361
02:31:50|0.0078361
02:31:51|0.0078361
02:31:52|0.0078361
02:31:53|0.00780918
02:31:54|0.00780918
02:31:55|0.00780918
02:31:57|0.00780918
02:31:58|0.00780918
02:31:59|0.00780918
02:32:00|0.00780918
02:32:01|0.00780918
02:32:02|0.00780918
02:32:03|0.00780918
02:32:04|0.00780918
02:32:05|0.00780918
02:32:06|0.00780918
02:32:07|0.00780918
02:32:09|0.00780918
02:32:09|0.00780918
02:32:10|0.00780918
02:32:11|0.00779389
02:32:12|0.00779389
02:32:14|0.00779389
02:32:14|0.00779389
02:32:16|0.00779389
02:32:17|0.00779389
02:32:18|0.00779389
02:32:19|0.00779389
02:32:20|0.00779389
02:32:20|0.00779389
02:32:23|0.00779389
02:32:23|0.00779389
02:32:25|0.00779389
02:32:25|0.00781658
02:32:26|0.00781658
02:32:28|0.0077735
02:32:28|0.0077735
02:32:29|0.0077735
02:32:31|0.007775
02:32:32|0.007775
02:32:33|0.00782591
02:32:34|0.00782591
02:32:34|0.00782591
02:32:35|0.00782591
02:32:36|0.00782591
02:32:38|0.00782591
02:32:39|0.00782591
02:32:40|0.00782591
02:32:41|0.00782591
02:32:41|0.00782591
02:32:43|0.00781254
02:32:44|0.00781254
02:32:45|0.00781254
02:32:46|0.00781254
02:32:47|0.00781254
02:32:47|0.00781254
02:32:49|0.00781254
02:32:50|0.00781254
02:32:51|0.00785296
02:32:52|0.00785296
02:32:53|0.00785296
02:32:53|0.00785296
02:32:55|0.00782373
02:32:56|0.00782377
02:32:57|0.00782377
02:32:59|0.00782377
02:32:59|0.00782377
02:33:01|0.00782377
02:33:01|0.00782377
02:33:02|0.00780101
02:33:03|0.00780101
02:33:04|0.00780101
02:33:05|0.00780101
02:33:07|0.00780101
02:33:09|0.00780101
02:33:09|0.00780101
02:33:10|0.00780101
02:33:12|0.00780101
02:33:12|0.00780101
02:33:13|0.00780101
02:33:14|0.00780101
02:33:16|0.00780101
02:33:17|0.00780101
02:33:18|0.00780101
02:33:19|0.00780101
02:33:20|0.00780101
02:33:21|0.00780101
02:33:22|0.00780101
02:33:23|0.00780101
02:33:24|0.00781872
02:33:25|0.00781872
02:33:26|0.00781872
02:33:27|0.00781872
02:33:28|0.00781872
02:33:29|0.00781872
02:33:30|0.00781872
02:33:31|0.00781872
02:33:32|0.00781872
02:33:33|0.00781872
02:33:34|0.00781872
02:33:35|0.00781872
02:33:36|0.00781872
02:33:37|0.00781872
02:33:39|0.00781872
02:33:39|0.00781872
02:33:40|0.00781872
02:33:41|0.00781872
02:33:42|0.00781872
02:33:44|0.00781872
02:33:44|0.00782009
02:33:45|0.00782009
02:33:46|0.00782009
02:33:47|0.00782009
02:33:49|0.00782009
02:33:49|0.00782009
02:33:51|0.00782009
02:33:51|0.00782009
02:33:52|0.00782009
02:33:54|0.00782009
02:33:55|0.00782009
02:33:55|0.00782009
02:33:57|0.00782009
02:33:58|0.00782009
02:33:59|0.00782009
02:34:00|0.00782009
02:34:02|0.00782009
02:34:03|0.00782009
02:34:04|0.00782009
02:34:05|0.00782009
02:34:05|0.00782009
02:34:06|0.00782009
02:34:08|0.00782009
02:34:09|0.00782009
02:34:15|0.00782009
02:34:16|0.00782009
02:34:17|0.00782009
02:34:18|0.00782009
02:34:19|0.00782009
02:34:20|0.00782009
02:34:21|0.00782009
02:34:22|0.00782009
02:34:23|0.00784919
02:34:24|0.00784919
02:34:25|0.00782448
02:34:26|0.00782448
02:34:27|0.00782448
02:34:28|0.00782448
02:34:29|0.00782448
02:34:30|0.00782448
02:34:32|0.00782448
02:34:32|0.00782448
02:34:34|0.00782448
02:34:34|0.00782448
02:34:36|0.00782448
02:34:37|0.00782448
02:34:37|0.00782448
02:34:39|0.00782448
02:34:40|0.00782448
02:34:41|0.00782448
02:34:42|0.00782448
02:34:43|0.00782448
02:34:44|0.00782448
02:34:45|0.00782448
02:34:46|0.00782448
02:34:47|0.00782526
02:34:48|0.00782526
02:34:49|0.00782526
02:34:51|0.00782526
02:34:52|0.00782526
02:34:52|0.00782526
02:34:54|0.00782526
02:34:55|0.0078222
02:34:56|0.0078222
02:34:56|0.0078222
02:34:58|0.0078222
02:34:59|0.0078222
02:35:00|0.0078222
02:35:01|0.0078222
02:35:02|0.0078222
02:35:04|0.0078222
02:35:05|0.00780123
02:35:06|0.00780123
02:35:07|0.00780123
02:35:07|0.00780123
02:35:09|0.00780123
02:35:11|0.00782527
02:35:11|0.00782527
02:35:12|0.00782527
02:35:13|0.00782527
02:35:14|0.00782527
02:35:15|0.00782527
02:35:16|0.00782527
02:35:17|0.00782527
02:35:18|0.00782527
02:35:19|0.00782527
02:35:20|0.00782527
02:35:21|0.00782527
02:35:22|0.00782527
02:35:23|0.00782527
02:35:25|0.00782527
02:35:25|0.00782527
02:35:26|0.00782527
02:35:28|0.00782527
02:35:28|0.00782527
02:35:29|0.00782527
02:35:30|0.00782527
02:35:31|0.00782527
02:35:32|0.00782527
02:35:34|0.00782527
02:35:34|0.00782527
02:35:35|0.00782527
02:35:36|0.00784117
02:35:37|0.00784117
02:35:39|0.00784117
02:35:39|0.00784117
02:35:41|0.00784117
02:35:41|0.00784117
02:35:42|0.00784117
02:35:44|0.00784117
02:35:45|0.00782526
02:35:46|0.00782526
02:35:47|0.00784101
02:35:47|0.00784101
02:35:49|0.00784101
02:35:50|0.00784099
02:35:51|0.00784099
02:35:52|0.00780939
02:35:53|0.00780939
02:35:54|0.00780939
02:35:55|0.00780939
02:35:56|0.00780939
02:35:57|0.00780939
02:35:58|0.00780939
02:36:00|0.00780939
02:36:01|0.00780939
02:36:01|0.00780939
02:36:03|0.00780939
02:36:04|0.00780939
02:36:04|0.00780939
02:36:12|0.00780939
02:36:13|0.00783742
02:36:15|0.00783742
02:36:15|0.00783742
02:36:16|0.00783742
02:36:17|0.00783742
02:36:19|0.00783742
02:36:19|0.00783742
02:36:21|0.00783742
02:36:21|0.00783742
02:36:23|0.00783742
02:36:25|0.00783742
02:36:26|0.00780459
02:36:26|0.00780459
02:36:27|0.00780459
02:36:28|0.00780459
02:36:30|0.00780459
02:36:31|0.00780459
02:36:32|0.00780459
02:36:33|0.00780459
02:36:34|0.00780459
02:36:35|0.00780459
02:36:36|0.00780459
02:36:37|0.00783655
02:36:38|0.00783655
02:36:39|0.00783655
02:36:40|0.00783655
02:36:41|0.00783655
02:36:42|0.00783655
02:36:43|0.00783655
02:36:44|0.00783655
02:36:45|0.00783655
02:36:47|0.00783655
02:36:47|0.00783655
02:36:48|0.00783655
02:36:49|0.00783655
02:36:50|0.00783655
02:36:52|0.00783655
02:36:53|0.00783655
02:36:53|0.00783655
02:36:55|0.00783655
02:36:55|0.00783655
02:36:57|0.00783655
02:36:58|0.00783655
02:36:58|0.00783655
02:37:00|0.00783655
02:37:01|0.00783655
02:37:02|0.00783655
02:37:04|0.0078364
02:37:04|0.0078364
02:37:06|0.0078364
02:37:06|0.0078364
02:37:08|0.0078364
02:37:09|0.0078364
02:37:10|0.00781053
02:37:11|0.00781053
02:37:12|0.00781053
02:37:13|0.00781306
02:37:15|0.00781306
02:37:16|0.00781306
02:37:17|0.00781306
02:37:17|0.00781306
02:37:19|0.00781306
02:37:20|0.00781306
02:37:21|0.00781306
02:37:22|0.00782791
02:37:23|0.00782791
02:37:24|0.00782791
02:37:25|0.00782791
02:37:26|0.00782791
02:37:27|0.00782791
02:37:28|0.00782791
02:37:30|0.00782791
02:37:31|0.00782791
02:37:31|0.00782791
02:37:33|0.00782791
02:37:33|0.00782791
02:37:35|0.00782791
02:37:36|0.00782791
02:37:37|0.00783555
02:37:39|0.00783555
02:37:39|0.00783555
02:37:41|0.0078006
02:37:42|0.0078006
02:37:43|0.0078006
02:37:43|0.00780459
02:37:44|0.0078006
02:37:46|0.00781682
02:37:46|0.00781682
02:37:48|0.00781682
02:37:49|0.00781024
02:37:50|0.00781024
02:37:51|0.00781144
02:37:52|0.00781144
02:37:53|0.00781117
02:37:54|0.00781117
02:37:55|0.00781117
02:37:56|0.00781117
02:37:57|0.00781117
02:37:58|0.00781117
02:37:59|0.00781117
02:38:01|0.00781117
02:38:01|0.00781117
02:38:03|0.00781117
02:38:05|0.00781117
02:38:05|0.00782753
02:38:06|0.00782753
02:38:07|0.00782753
02:38:08|0.00782753
02:38:09|0.00782753
02:38:11|0.00782753
02:38:11|0.00782753
02:38:13|0.00782753
02:38:14|0.00782753
02:38:16|0.00782753
02:38:17|0.00782791
02:38:18|0.00782791
02:38:19|0.00782791
02:38:20|0.00782791
02:38:21|0.00782791
02:38:22|0.00782791
02:38:23|0.00782791
02:38:24|0.00782791
02:38:25|0.00782791
02:38:26|0.00782791
02:38:28|0.00782791
02:38:28|0.00782791
02:38:30|0.00783742
02:38:30|0.00781883
02:38:31|0.00781883
02:38:32|0.00781883
02:38:34|0.00781883
02:38:34|0.00781883
02:38:36|0.00784
02:38:36|0.00784
02:38:38|0.00784
02:38:38|0.00784
02:38:39|0.00782753
02:38:41|0.00782753
02:38:42|0.00782753
02:38:42|0.00782753
02:38:44|0.00782753
02:38:45|0.00781903
02:38:46|0.00781903
02:38:47|0.00781903
02:38:47|0.00781903
02:38:49|0.00781903
02:38:50|0.00781903
02:38:52|0.00781903
02:38:53|0.00781903
02:38:54|0.00781903
02:38:55|0.00781903
02:38:56|0.00781903
02:38:58|0.00781903
02:38:58|0.00781903
02:38:59|0.00781903
02:39:00|0.00781903
02:39:01|0.00781903
02:39:02|0.00781903
02:39:03|0.00781903
02:39:04|0.00781903
02:39:05|0.00782775
02:39:06|0.00782775
02:39:08|0.00782775
02:39:09|0.00782775
02:39:10|0.00782775
02:39:12|0.00781903
02:39:12|0.00781903
02:39:14|0.00781903
02:39:14|0.00781903
02:39:15|0.00781717
02:39:16|0.00781717
02:39:18|0.00781717
02:39:19|0.00778246
02:39:20|0.00778246
02:39:21|0.00778246
02:39:22|0.00778246
02:39:24|0.00781859
02:39:24|0.00781859
02:39:26|0.00781883
02:39:27|0.00781883
02:39:27|0.00781883
02:39:29|0.00781883
02:39:30|0.00781883
02:39:31|0.00781883
02:39:32|0.00781883
02:39:33|0.00782014
02:39:34|0.00782014
02:39:36|0.00782014
02:39:36|0.00782014
02:39:38|0.00782014
02:39:39|0.00782014
02:39:39|0.00782014
02:39:40|0.00782014
02:39:41|0.00782014
02:39:42|0.00782014
02:39:44|0.00782014
02:39:44|0.00782014
02:39:45|0.00782014
02:39:48|0.00782014
02:39:48|0.00782014
02:39:49|0.00782014
02:39:50|0.00782014
02:39:51|0.00782014
02:39:53|0.00782014
02:39:53|0.00782014
02:39:54|0.00782014
02:39:55|0.00782014
02:39:56|0.00782269
02:39:57|0.00782269
02:39:59|0.00782269
02:39:59|0.00784
02:40:00|0.00784
02:40:01|0.00784
02:40:03|0.00782294
02:40:04|0.00782294
02:40:05|0.00782294
02:40:06|0.00782294
02:40:07|0.00782294
02:40:08|0.00782294
02:40:10|0.00782294
02:40:11|0.00782294
02:40:11|0.00782294
02:40:13|0.00782294
02:40:15|0.00782294
02:40:15|0.00782294
02:40:16|0.00782294
02:40:17|0.00783998
02:40:18|0.00783998
02:40:19|0.00783998
02:40:21|0.00783998
02:40:21|0.00783998
02:40:22|0.00783998
02:40:23|0.00782315
02:40:24|0.00782014
02:40:25|0.00782014
02:40:26|0.00782014
02:40:27|0.00782014
02:40:29|0.00782014
02:40:30|0.00782826
02:40:30|0.00782826
02:40:32|0.00782826
02:40:33|0.00782826
02:40:34|0.00782826
02:40:35|0.00782826
02:40:36|0.00782826
02:40:37|0.00782826
02:40:38|0.00782826
02:40:39|0.00782826
02:40:40|0.00782826
02:40:41|0.00782826
02:40:42|0.00782826
02:40:43|0.00782826
02:40:44|0.00782826
02:40:45|0.00782826
02:40:46|0.00782826
02:40:47|0.00782826
02:40:48|0.00782826
02:40:49|0.00782949
02:40:50|0.00782949
02:40:51|0.00782949
02:40:52|0.00782949
02:40:53|0.00782949
02:40:54|0.00782949
02:40:55|0.00782949
02:40:56|0.00782949
02:40:57|0.00782949
02:40:58|0.00782949
02:40:59|0.00782949
02:40:59|0.00782949
02:41:01|0.00782949
02:41:02|0.00782949
02:41:03|0.00782949
02:41:04|0.00782949
02:41:05|0.00782949
02:41:06|0.00782949
02:41:07|0.00781411
02:41:08|0.00781411
02:41:09|0.00781411
02:41:10|0.00781411
02:41:11|0.00781411
02:41:12|0.00781411
02:41:13|0.00781411
02:41:15|0.00781411
02:41:15|0.00781411
02:41:16|0.00782308
02:41:18|0.00783122
02:41:19|0.00783122
02:41:20|0.00783122
02:41:21|0.00783122
02:41:21|0.00783098
02:41:23|0.00783098
02:41:25|0.00783098
02:41:25|0.00783054
02:41:26|0.00783053
02:41:27|0.00783053
02:41:29|0.00778469
02:41:29|0.00778469
02:41:30|0.00778469
02:41:32|0.00778469
02:41:33|0.00783092
02:41:34|0.00783092
02:41:35|0.00783092
02:41:36|0.00783092
02:41:37|0.00783092
02:41:38|0.00781253
02:41:39|0.00781253
02:41:40|0.00781253
02:41:41|0.00781253
02:41:42|0.00781253
02:41:43|0.00783091
02:41:44|0.00783091
02:41:45|0.00783091
02:41:46|0.00783091
02:41:47|0.00783091
02:41:48|0.00783091
02:41:49|0.00783091
02:41:50|0.0078309
02:41:51|0.0078309
02:41:52|0.0078309
02:41:53|0.0078309
02:41:54|0.0078309
02:41:55|0.0078309
02:41:56|0.0078309
02:41:57|0.0078309
02:41:58|0.0078309
02:41:59|0.0078309
02:42:00|0.0078309
02:42:01|0.0078309
02:42:03|0.0078309
02:42:03|0.00783092
02:42:04|0.00783092
02:42:05|0.00783092
02:42:07|0.00783089
02:42:08|0.00783089
02:42:09|0.00783089
02:42:10|0.00783089
02:42:10|0.00783089
02:42:12|0.00783089
02:42:14|0.00780902
02:42:14|0.00780645
02:42:15|0.00780645
02:42:16|0.00780645
02:42:18|0.00780645
02:42:19|0.00780645
02:42:19|0.00780645
02:42:21|0.00780645
02:42:22|0.00780645
02:42:23|0.00780645
02:42:24|0.00780645
02:42:25|0.00782248
02:42:26|0.00783008
02:42:27|0.00783092
02:42:28|0.00783092
02:42:29|0.00783092
02:42:30|0.00784348
02:42:31|0.00784348
02:42:33|0.00784348
02:42:33|0.00784348
02:42:34|0.0078136
02:42:35|0.0078136
02:42:36|0.0078136
02:42:37|0.0078309
02:42:38|0.0078309
02:42:40|0.0078309
02:42:41|0.00781434
02:42:42|0.00781434
02:42:43|0.00781434
02:42:44|0.00784923
02:42:45|0.00784923
02:42:46|0.00784923
02:42:47|0.00784923
02:42:48|0.00785
02:42:49|0.00785
02:42:50|0.0078488
02:42:51|0.0078488
02:42:52|0.0078488
02:42:53|0.0078488
02:42:54|0.0078488
02:42:55|0.0078488
02:42:56|0.0078488
02:42:57|0.0078488
02:42:58|0.0078488
02:42:59|0.0078488
02:43:00|0.0078488
02:43:01|0.0078488
02:43:02|0.0078488
02:43:03|0.0078488
02:43:04|0.0078488
02:43:05|0.0078488
02:43:07|0.0078488
02:43:07|0.00783658
02:43:08|0.00783658
02:43:10|0.00783658
02:43:10|0.00783658
02:43:12|0.00783658
02:43:12|0.00783089
02:43:13|0.00783089
02:43:15|0.00783089
02:43:16|0.00783089
02:43:16|0.00783089
02:43:18|0.00783089
02:43:19|0.00783089
02:43:19|0.00783089
02:43:20|0.00783089
02:43:21|0.00783089
02:43:23|0.00783089
02:43:24|0.00783089
02:43:24|0.00783089
02:43:26|0.00783089
02:43:27|0.00783089
02:43:29|0.00783089
02:43:29|0.00783089
02:43:30|0.00783089
02:43:31|0.00782988
02:43:32|0.00782988
02:43:33|0.00782988
02:43:34|0.00782988
02:43:36|0.00782988
02:43:37|0.00782988
02:43:38|0.00782988
02:43:38|0.00782988
02:43:40|0.00782988
02:43:41|0.00782988
02:43:42|0.00782988
02:43:43|0.00782988
02:43:44|0.00782988
02:43:45|0.00782988
02:43:46|0.00782988
02:43:47|0.00782988
02:43:47|0.00784961
02:43:49|0.00784961
02:43:50|0.00785
02:43:50|0.00785
02:43:52|0.00785
02:43:52|0.00785
02:43:54|0.00785
02:43:55|0.00785
02:43:56|0.00785
02:43:57|0.00785
02:43:58|0.00785
02:43:59|0.00785
02:44:00|0.00785
02:44:01|0.00785
02:44:02|0.00785
02:44:03|0.00785
02:44:05|0.00785
02:44:05|0.00785
02:44:07|0.00785
02:44:08|0.00784997
02:44:09|0.00784997
02:44:10|0.00784997
02:44:11|0.00784997
02:44:12|0.00784997
02:44:13|0.00784997
02:44:15|0.00784997
02:44:15|0.00784997
02:44:16|0.00784997
02:44:17|0.00784997
02:44:19|0.00784997
02:44:19|0.00784997
02:44:20|0.00784997
02:44:21|0.00784997
02:44:23|0.00784997
02:44:24|0.00784997
02:44:25|0.00784997
02:44:25|0.00784964
02:44:26|0.00784964
02:44:28|0.00784964
02:44:28|0.00784964
02:44:30|0.00784964
02:44:31|0.00784964
02:44:32|0.00784964
02:44:33|0.00784964
02:44:34|0.00784964
02:44:34|0.00784964
02:44:36|0.00784964
02:44:37|0.00784964
02:44:37|0.00784964
02:44:39|0.00784964
02:44:40|0.00784964
02:44:40|0.00784964
02:44:41|0.00784964
02:44:43|0.00784998
02:44:44|0.00784998
02:44:44|0.00784998
02:44:45|0.00784998
02:44:47|0.00784998
02:44:48|0.00785
02:44:49|0.00785
02:44:49|0.00785
02:44:51|0.00785
02:44:51|0.00785
02:44:52|0.00785
02:44:53|0.00785
02:44:54|0.00785
02:44:56|0.00785
02:44:57|0.0078509
02:44:58|0.0078509
02:44:58|0.00785297
02:44:59|0.00785297
02:45:00|0.00787
02:45:03|0.00787
02:45:03|0.00787
02:45:04|0.00787
02:45:05|0.00787
02:45:07|0.00787
02:45:08|0.00783434
02:45:08|0.00783434
02:45:10|0.00781624
02:45:11|0.00781624
02:45:12|0.00781624
02:45:13|0.00781624
02:45:15|0.0078642
02:45:16|0.0078642
02:45:17|0.0078642
02:45:18|0.0078642
02:45:19|0.0078642
02:45:20|0.0078642
02:45:21|0.0078642
02:45:22|0.0078642
02:45:23|0.0078642
02:45:24|0.0078642
02:45:25|0.0078642
02:45:26|0.0078642
02:45:27|0.0078642
02:45:28|0.0078642
02:45:29|0.0078642
02:45:30|0.0078642
02:45:31|0.00786318
02:45:32|0.00786318
02:45:33|0.00786318
02:45:34|0.00786318
02:45:36|0.00786318
02:45:36|0.00786318
02:45:37|0.00786318
02:45:38|0.00786318
02:45:39|0.00786318
02:45:40|0.00786318
02:45:41|0.00786318
02:45:42|0.00786318
02:45:43|0.00786318
02:45:44|0.00786318
02:45:45|0.00783539
02:45:46|0.00783539
02:45:47|0.00783539
02:45:48|0.00783539
02:45:50|0.00783539
02:45:51|0.00783539
02:45:52|0.00783623
02:45:53|0.00783589
02:45:53|0.00783589
02:45:55|0.00783539
02:45:55|0.00783539
02:45:57|0.00783539
02:45:57|0.00783539
02:45:58|0.00783539
02:46:00|0.00783539
02:46:00|0.00783539
02:46:02|0.00783539
02:46:03|0.00783539
02:46:04|0.00783539
02:46:05|0.00783539
02:46:05|0.00783539
02:46:07|0.00783539
02:46:07|0.00783539
02:46:09|0.00783539
02:46:10|0.00783539
02:46:12|0.00783539
02:46:13|0.00783539
02:46:14|0.00783539
02:46:15|0.00783161
02:46:16|0.00783161
02:46:16|0.00783161
02:46:18|0.00783161
02:46:19|0.00783161
02:46:20|0.00783161
02:46:21|0.00783161
02:46:22|0.00783161
02:46:23|0.00783161
02:46:24|0.00783161
02:46:25|0.00783161
02:46:26|0.00783161
02:46:28|0.00783161
02:46:28|0.00783161
02:46:30|0.00783161
02:46:31|0.00783161
02:46:32|0.00783161
02:46:32|0.00783161
02:46:33|0.00783161
02:46:35|0.00783161
02:46:36|0.00783161
02:46:36|0.00783161
02:46:37|0.00783161
02:46:39|0.00783161
02:46:40|0.00783161
02:46:41|0.00783161
02:46:42|0.00783161
02:46:43|0.00783161
02:46:44|0.00783161
02:46:45|0.00783161
02:46:46|0.00783161
02:46:48|0.00783161
02:46:48|0.00783161
02:46:49|0.00783161
02:46:50|0.00783161
02:46:51|0.00783161
02:46:52|0.00780894
02:46:53|0.00780894
02:46:54|0.00780894
02:46:55|0.00780894
02:46:56|0.00780894
02:46:58|0.00780894
02:46:59|0.00780894
02:46:59|0.00780894
02:47:01|0.00780894
02:47:01|0.00780894
02:47:02|0.00780894
02:47:03|0.00780894
02:47:04|0.00780894
02:47:05|0.00780894
02:47:07|0.00780894
02:47:07|0.00780894
02:47:09|0.00780894
02:47:10|0.00780894
02:47:12|0.00780894
02:47:13|0.00780894
02:47:14|0.00780894
02:47:15|0.00780894
02:47:16|0.00780894
02:47:18|0.00780894
02:47:19|0.00780894
02:47:20|0.00783658
02:47:21|0.00782393
02:47:22|0.00782393
02:47:23|0.00782393
02:47:23|0.00782393
02:47:25|0.00782393
02:47:26|0.00782393
02:47:27|0.00782393
02:47:28|0.00782393
02:47:29|0.00782393
02:47:30|0.00782393
02:47:31|0.00782393
02:47:32|0.00782393
02:47:33|0.00782393
02:47:34|0.00782393
02:47:35|0.00782393
02:47:36|0.00782393
02:47:37|0.00782393
02:47:38|0.00782393
02:47:39|0.00782393
02:47:41|0.00782393
02:47:42|0.00782393
02:47:42|0.00782393
02:47:43|0.00782393
02:47:44|0.00782393
02:47:47|0.00782393
02:47:48|0.00782393
02:47:49|0.00782393
02:47:50|0.00782393
02:47:51|0.00782393
02:47:52|0.00782393
02:47:53|0.00782393
02:47:54|0.00782393
02:47:55|0.00782393
02:47:56|0.00782393
02:47:57|0.00782393
02:47:58|0.00782393
02:47:59|0.00782393
02:48:00|0.00782393
02:48:01|0.00782393
02:48:02|0.00783639
02:48:03|0.00783639
02:48:04|0.00783639
02:48:05|0.00783639
02:48:06|0.00783639
02:48:08|0.00783639
02:48:08|0.00783639
02:48:09|0.00783639
02:48:11|0.00783639
02:48:12|0.00783639
02:48:13|0.00783639
02:48:15|0.00783639
02:48:15|0.00783639
02:48:17|0.00783639
02:48:18|0.00783639
02:48:18|0.00783639
02:48:19|0.00783639
02:48:21|0.00783639
02:48:22|0.00783639
02:48:23|0.00783639
02:48:24|0.00783639
02:48:25|0.00783639
02:48:26|0.00783639
02:48:27|0.00783639
02:48:29|0.00783639
02:48:30|0.00783639
02:48:30|0.00783639
02:48:32|0.00783639
02:48:33|0.00783639
02:48:34|0.00783639
02:48:35|0.00783639
02:48:36|0.00783639
02:48:37|0.00783639
02:48:38|0.00783639
02:48:39|0.00783639
02:48:40|0.00783639
02:48:41|0.00783639
02:48:42|0.00783639
02:48:43|0.00783639
02:48:44|0.00783639
02:48:45|0.00781102
02:48:46|0.00781102
02:48:47|0.00781102
02:48:48|0.00781102
02:48:49|0.00781102
02:48:50|0.00781102
02:48:51|0.00781102
02:48:52|0.00781102
02:48:53|0.00781102
02:48:54|0.00781102
02:48:55|0.00781102
02:48:56|0.00781102
02:48:57|0.00783639
02:48:59|0.00783639
02:48:59|0.00783639
02:49:01|0.00783639
02:49:02|0.00783639
02:49:03|0.00783639
02:49:04|0.00783639
02:49:04|0.00783639
02:49:06|0.00783639
02:49:07|0.00783639
02:49:08|0.00784329
02:49:09|0.00784329
02:49:10|0.00784329
02:49:11|0.00784329
02:49:12|0.00784329
02:49:13|0.00784329
02:49:14|0.00784329
02:49:15|0.00784329
02:49:16|0.00784329
02:49:16|0.00784273
02:49:18|0.00784273
02:49:19|0.00784273
02:49:20|0.00784273
02:49:21|0.00784273
02:49:22|0.00784273
02:49:22|0.00784273
02:49:24|0.00784273
02:49:25|0.00784273
02:49:26|0.00784273
02:49:27|0.00784273
02:49:29|0.00784273
02:49:29|0.00784273
02:49:30|0.00784273
02:49:31|0.00784273
02:49:32|0.00784273
02:49:33|0.00784273
02:49:34|0.00784273
02:49:35|0.00784273
02:49:36|0.00784273
02:49:37|0.00784273
02:49:38|0.00784273
02:49:39|0.00784273
02:49:41|0.00784273
02:49:41|0.00784273
02:49:42|0.00784273
02:49:44|0.00784273
02:49:45|0.00787
02:49:45|0.00787
02:49:46|0.00787
02:49:48|0.00787
02:49:49|0.00787
02:49:50|0.00787
02:49:50|0.00787
02:49:52|0.00787
02:49:52|0.00787
02:49:53|0.00787
02:49:55|0.00787
02:49:56|0.00787
02:49:56|0.00787
02:49:58|0.00787
02:49:59|0.00787
02:49:59|0.00787
02:50:01|0.00787
02:50:02|0.0078481
02:50:03|0.0078481
02:50:04|0.0078481
02:50:06|0.0078481
02:50:08|0.0078481
02:50:08|0.0078481
02:50:09|0.0078481
02:50:11|0.0078481
02:50:12|0.0078481
02:50:13|0.0078481
02:50:13|0.0078481
02:50:15|0.0078481
02:50:17|0.0078481
02:50:18|0.0078481
02:50:19|0.0078481
02:50:19|0.0078481
02:50:20|0.0078481
02:50:22|0.0078481
02:50:22|0.0078481
02:50:23|0.0078481
02:50:24|0.0078481
02:50:25|0.0078481
02:50:26|0.0078481
02:50:28|0.0078481
02:50:29|0.0078481
02:50:29|0.0078481
02:50:31|0.0078481
02:50:32|0.0078481
02:50:33|0.0078481
02:50:34|0.0078481
02:50:34|0.0078481
02:50:36|0.0078481
02:50:37|0.0078481
02:50:38|0.0078481
02:50:39|0.0078481
02:50:40|0.0078481
02:50:41|0.0078481
02:50:43|0.0078481
02:50:43|0.0078481
02:50:44|0.0078481
02:50:46|0.0078481
02:50:46|0.00787
02:50:47|0.00787
02:50:49|0.00787
02:50:49|0.00787
02:50:50|0.00787
02:50:52|0.00787
02:50:52|0.00787
02:50:53|0.00787
02:50:55|0.00787
02:50:55|0.00787
02:50:56|0.00787
02:50:58|0.00787
02:50:59|0.00787
02:51:00|0.00787
02:51:00|0.00787
02:51:01|0.00785264
02:51:03|0.00785264
02:51:04|0.00785264
02:51:04|0.00785264
02:51:05|0.00785264
02:51:06|0.00785264
02:51:08|0.00785264
02:51:09|0.00785264
02:51:10|0.00785027
02:51:10|0.00785027
02:51:11|0.00785027
02:51:14|0.0078535
02:51:14|0.0078535
02:51:15|0.0078535
02:51:16|0.0078535
02:51:17|0.0078535
02:51:18|0.00785375
02:51:19|0.00785375
02:51:21|0.00785375
02:51:21|0.00785375
02:51:22|0.00785375
02:51:23|0.00785375
02:51:24|0.00785375
02:51:26|0.0078533
02:51:27|0.0078533
02:51:27|0.0078533
02:51:28|0.0078533
02:51:30|0.0078533
02:51:31|0.0078533
02:51:31|0.00785262
02:51:32|0.00785262
02:51:34|0.00785262
02:51:35|0.00785262
02:51:36|0.00785262
02:51:37|0.00785262
02:51:38|0.00784864
02:51:39|0.0078481
02:51:40|0.0078481
02:51:41|0.0078481
02:51:43|0.0078481
02:51:43|0.0078481
02:51:45|0.0078481
02:51:46|0.0078481
02:51:46|0.0078481
02:51:47|0.0078481
02:51:49|0.0078481
02:51:49|0.0078481
02:51:51|0.0078481
02:51:51|0.0078481
02:51:53|0.0078481
02:51:53|0.0078481
02:51:55|0.00786963
02:51:56|0.00786963
02:51:57|0.00786963
02:51:57|0.0078481
02:51:59|0.0078481
02:51:59|0.0078481
02:52:01|0.0078481
02:52:02|0.0078481
02:52:03|0.0078481
02:52:04|0.0078481
02:52:05|0.00782604
02:52:06|0.00785375
02:52:07|0.00785375
02:52:08|0.00781616
02:52:09|0.00781616
02:52:10|0.00781616
02:52:11|0.0078409
02:52:12|0.0078409
02:52:14|0.0078409
02:52:14|0.0078409
02:52:15|0.00781041
02:52:16|0.00781041
02:52:17|0.00781041
02:52:19|0.00781041
02:52:20|0.00781041
02:52:21|0.00781041
02:52:22|0.00781041
02:52:23|0.00781041
02:52:24|0.00781041
02:52:25|0.00781041
02:52:26|0.00781041
02:52:28|0.00781041
02:52:28|0.00781041
02:52:29|0.00781041
02:52:31|0.00781041
02:52:32|0.00781041
02:52:33|0.0078099
02:52:34|0.0078099
02:52:35|0.0078099
02:52:36|0.0078099
02:52:37|0.0078099
02:52:38|0.0078099
02:52:39|0.0078099
02:52:40|0.0078099
02:52:41|0.0078099
02:52:42|0.0078099
02:52:43|0.0078099
02:52:44|0.0078099
02:52:45|0.0078099
02:52:46|0.0078099
02:52:47|0.0078099
02:52:48|0.0078099
02:52:49|0.0078099
02:52:51|0.0078099
02:52:52|0.0078099
02:52:53|0.0078099
02:52:54|0.0078099
02:52:55|0.0078099
02:52:56|0.0078099
02:52:57|0.0078099
02:52:57|0.0078099
02:52:59|0.0078099
02:53:00|0.00776704
02:53:01|0.00780488
02:53:02|0.00780488
02:53:03|0.00780488
02:53:04|0.00778269
02:53:05|0.00778269
02:53:06|0.00778269
02:53:07|0.00778269
02:53:08|0.00778269
02:53:10|0.00778269
02:53:10|0.00778269
02:53:11|0.00778269
02:53:12|0.00778269
02:53:13|0.00778269
02:53:14|0.00778269
02:53:16|0.00777649
02:53:17|0.00777649
02:53:17|0.00777649
02:53:19|0.00777649
02:53:21|0.00777649
02:53:21|0.00777649
02:53:22|0.00777649
02:53:23|0.00777649
02:53:24|0.00777649
02:53:25|0.00777649
02:53:26|0.00777649
02:53:27|0.00781557
02:53:29|0.00781557
02:53:29|0.00781557
02:53:30|0.00781557
02:53:31|0.00781557
02:53:32|0.00781557
02:53:33|0.00781557
02:53:34|0.00781557
02:53:36|0.00782365
02:53:36|0.00782365
02:53:37|0.00782365
02:53:39|0.00782365
02:53:40|0.00782365
02:53:42|0.00782365
02:53:43|0.00782508
02:53:44|0.00782508
02:53:45|0.00782508
02:53:46|0.00782508
02:53:47|0.00782508
02:53:47|0.00782508
02:53:48|0.00782508
02:53:49|0.00782508
02:53:51|0.00782508
02:53:52|0.00782508
02:53:53|0.00782508
02:53:55|0.00782508
02:53:55|0.00782508
02:53:56|0.00782508
02:53:58|0.00782508
02:53:58|0.007825
02:54:00|0.007825
02:54:01|0.007825
02:54:03|0.007825
02:54:03|0.007825
02:54:04|0.007825
02:54:06|0.007825
02:54:06|0.007825
02:54:07|0.007825
02:54:08|0.007825
02:54:09|0.007825
02:54:10|0.007825
02:54:11|0.007825
02:54:13|0.007825
02:54:14|0.007825
02:54:15|0.007825
02:54:16|0.007825
02:54:18|0.007825
02:54:18|0.007825
02:54:19|0.007825
02:54:20|0.007825
02:54:22|0.007825
02:54:22|0.007825
02:54:24|0.007825
02:54:25|0.007825
02:54:25|0.007825
02:54:26|0.007825
02:54:28|0.007825
02:54:28|0.007825
02:54:30|0.00782508
02:54:30|0.007825
02:54:32|0.007825
02:54:33|0.007825
02:54:34|0.007825
02:54:35|0.007825
02:54:36|0.007825
02:54:37|0.007825
02:54:38|0.007825
02:54:39|0.00784637
02:54:40|0.00784637
02:54:41|0.00784637
02:54:42|0.00784637
02:54:43|0.00784637
02:54:44|0.00784637
02:54:45|0.00784637
02:54:46|0.00784637
02:54:48|0.00784637
02:54:48|0.00784637
02:54:49|0.00784637
02:54:50|0.00784637
02:54:52|0.00784637
02:54:53|0.00784637
02:54:54|0.00784637
02:54:54|0.00784637
02:54:55|0.00784637
02:54:56|0.00784637
02:54:58|0.00784637
02:54:59|0.00784637
02:54:59|0.00784637
02:55:01|0.0078416
02:55:02|0.0078416
02:55:03|0.0078416
02:55:04|0.0078416
02:55:05|0.0078416
02:55:06|0.0078416
02:55:07|0.0078416
02:55:08|0.0078416
02:55:09|0.0078416
02:55:10|0.0078416
02:55:10|0.0078416
02:55:12|0.0078416
02:55:13|0.0078416
02:55:14|0.0078416
02:55:16|0.0078416
02:55:16|0.0078416
02:55:18|0.0078416
02:55:19|0.0078416
02:55:20|0.00781523
02:55:21|0.00781523
02:55:22|0.00781523
02:55:24|0.00781523
02:55:24|0.00781523
02:55:25|0.00781523
02:55:26|0.00781523
02:55:27|0.00781523
02:55:28|0.00781523
02:55:30|0.00781523
02:55:30|0.00781523
02:55:31|0.00781523
02:55:33|0.00781523
02:55:34|0.00781523
02:55:35|0.00781523
02:55:36|0.00781523
02:55:37|0.00781523
02:55:38|0.00781523
02:55:39|0.00781523
02:55:40|0.00781523
02:55:41|0.00781523
02:55:42|0.00781523
02:55:43|0.00781523
02:55:44|0.00781523
02:55:45|0.00781523
02:55:46|0.00781523
02:55:47|0.00781523
02:55:48|0.00781523
02:55:49|0.00781523
02:55:50|0.00781523
02:55:51|0.00781523
02:55:52|0.00781523
02:55:53|0.00781523
02:55:54|0.00781523
02:55:55|0.00781523
02:55:56|0.00781523
02:55:57|0.00781523
02:55:58|0.00781523
02:55:59|0.00781523
02:56:00|0.00781523
02:56:01|0.00781523
02:56:02|0.00781523
02:56:03|0.00781523
02:56:04|0.00781523
02:56:06|0.00781523
02:56:07|0.00781523
02:56:07|0.00781523
02:56:08|0.00781523
02:56:10|0.00781523
02:56:10|0.00782435
02:56:11|0.00782435
02:56:12|0.00782435
02:56:14|0.00782435
02:56:15|0.00782435
02:56:16|0.00782435
02:56:16|0.00782435
02:56:17|0.00782435
02:56:18|0.00782435
02:56:19|0.00782435
02:56:21|0.00782435
02:56:22|0.00782435
02:56:24|0.00782435
02:56:24|0.00782435
02:56:26|0.00781956
02:56:27|0.00781956
02:56:27|0.00781956
02:56:28|0.00781956
02:56:30|0.00781956
02:56:31|0.00781956
02:56:32|0.00781956
02:56:33|0.00781956
02:56:34|0.00781956
02:56:37|0.00781956
02:56:38|0.00781956
02:56:39|0.00781956
02:56:39|0.00781956
02:56:40|0.00781956
02:56:42|0.00781956
02:56:43|0.00781956
02:56:44|0.00781956
02:56:45|0.00781956
02:56:46|0.00781956
02:56:47|0.00781956
02:56:48|0.00781956
02:56:50|0.00781956
02:56:50|0.00777652
02:56:52|0.00777652
02:56:53|0.00777652
02:56:54|0.00777652
02:56:55|0.00777652
02:56:56|0.00777652
02:56:57|0.00777652
02:56:59|0.00777652
02:56:59|0.00777652
02:57:00|0.00777652
02:57:01|0.00777652
02:57:02|0.00777652
02:57:03|0.00777652
02:57:05|0.00781968
02:57:06|0.00781968
02:57:07|0.00781968
02:57:07|0.00781968
02:57:09|0.00781968
02:57:10|0.00781968
02:57:11|0.00781968
02:57:11|0.00781968
02:57:13|0.00781968
02:57:13|0.00781968
02:57:15|0.00781968
02:57:16|0.00781968
02:57:17|0.00783575
02:57:18|0.00783575
02:57:19|0.00783575
02:57:19|0.00783575
02:57:21|0.00783575
02:57:22|0.00783575
02:57:22|0.00783575
02:57:24|0.00783575
02:57:25|0.00783575
02:57:26|0.00783575
02:57:28|0.00783575
02:57:29|0.00783575
02:57:30|0.00783575
02:57:31|0.00783575
02:57:32|0.00783575
02:57:32|0.00783575
02:57:34|0.00783575
02:57:35|0.00783575
02:57:36|0.00783575
02:57:37|0.00783575
02:57:38|0.00783575
02:57:39|0.00783575
02:57:40|0.00783575
02:57:42|0.00783575
02:57:43|0.00783575
02:57:44|0.00783575
02:57:44|0.00783575
02:57:46|0.00783575
02:57:47|0.00783575
02:57:47|0.00783575
02:57:48|0.00783575
02:57:50|0.00783575
02:57:50|0.00784893
02:57:52|0.00784893
02:57:53|0.00784893
02:57:54|0.00784893
02:57:54|0.00784893
02:57:56|0.00784893
02:57:57|0.00784893
02:57:59|0.00784893
02:57:59|0.00784893
02:58:00|0.00784893
02:58:01|0.00784893
02:58:03|0.00784893
02:58:03|0.00784893
02:58:04|0.00784893
02:58:05|0.00784893
02:58:06|0.00784893
02:58:08|0.00784885
02:58:08|0.00784885
02:58:09|0.00784885
02:58:11|0.00784885
02:58:11|0.00784885
02:58:12|0.00784885
02:58:13|0.00784885
02:58:15|0.00784885
02:58:15|0.00784885
02:58:16|0.0078496
02:58:18|0.0078496
02:58:19|0.0078496
02:58:20|0.0078496
02:58:21|0.0078496
02:58:22|0.0078496
02:58:24|0.00784972
02:58:25|0.00784972
02:58:26|0.00784972
02:58:27|0.00784972
02:58:28|0.00784972
02:58:29|0.007855
02:58:31|0.007855
02:58:32|0.007855
02:58:33|0.007855
02:58:34|0.007855
02:58:35|0.007855
02:58:35|0.007855
02:58:37|0.007855
02:58:38|0.00782194
02:58:39|0.00782194
02:58:40|0.00782194
02:58:41|0.00782194
02:58:42|0.00782194
02:58:43|0.00782194
02:58:44|0.00782194
02:58:45|0.00782194
02:58:46|0.00782035
02:58:47|0.00781339
02:58:48|0.00781339
02:58:49|0.00781339
02:58:50|0.00781339
02:58:51|0.00781339
02:58:52|0.00781339
02:58:53|0.00781339
02:58:54|0.00781339
02:58:56|0.00781339
02:58:57|0.00781339
02:58:57|0.00781339
02:58:58|0.00781339
02:59:00|0.00781339
02:59:00|0.00781339
02:59:01|0.00781906
02:59:02|0.00781906
02:59:03|0.00781906
02:59:05|0.00781906
02:59:06|0.00781906
02:59:07|0.00780996
02:59:09|0.00780996
02:59:09|0.00780996
02:59:10|0.00780996
02:59:11|0.00781422
02:59:13|0.00785787
02:59:13|0.00785787
02:59:14|0.00785787
02:59:15|0.00785787
02:59:16|0.00785787
02:59:17|0.00785787
02:59:18|0.00785787
02:59:19|0.00785787
02:59:21|0.00785787
02:59:22|0.00785787
02:59:24|0.00785787
02:59:25|0.00785787
02:59:26|0.00784754
02:59:28|0.00784754
02:59:29|0.00784754
02:59:30|0.00784754
02:59:31|0.00784754
02:59:32|0.00784754
02:59:33|0.00784754
02:59:34|0.00784754
02:59:35|0.00784754
02:59:36|0.00783758
02:59:36|0.00783758
02:59:38|0.00783758
02:59:39|0.00783758
02:59:40|0.00783758
02:59:41|0.00783758
02:59:42|0.00781339
02:59:43|0.00783513
02:59:44|0.00783513
02:59:45|0.00783513
02:59:46|0.00783513
02:59:47|0.00783513
02:59:48|0.00783513
02:59:49|0.00783513
02:59:50|0.00783513
02:59:52|0.00783513
02:59:53|0.00783513
02:59:53|0.00783513
02:59:54|0.00783513
02:59:55|0.00783513
02:59:56|0.00783513
02:59:58|0.00783513
02:59:58|0.00783513
03:00:00|0.00783513
03:00:00|0.00783513
03:00:02|0.00783758
03:00:04|0.00783758
03:00:04|0.00783758
03:00:06|0.00783758
03:00:06|0.00783758
03:00:08|0.00783758
03:00:09|0.00783758
03:00:10|0.00783758
03:00:11|0.00783758
03:00:12|0.00783758
03:00:13|0.00783758
03:00:14|0.00783758
03:00:15|0.00782174
03:00:16|0.00782174
03:00:17|0.00782174
03:00:19|0.00782174
03:00:20|0.00782174
03:00:21|0.00782174
03:00:22|0.00782174
03:00:23|0.0078192
03:00:25|0.0078192
03:00:26|0.0078192
03:00:27|0.0078192
03:00:28|0.0078192
03:00:30|0.0078192
03:00:31|0.0078192
03:00:32|0.0078192
03:00:33|0.0078192
03:00:34|0.0078192
03:00:35|0.0078192
03:00:36|0.0078192
03:00:38|0.0078192
03:00:38|0.0078192
03:00:39|0.0078192
03:00:41|0.0078192
03:00:42|0.0078192
03:00:43|0.0078192
03:00:44|0.0078192
03:00:45|0.0078192
03:00:46|0.0078192
03:00:47|0.00780341
03:00:48|0.00780341
03:00:49|0.00780341
03:00:50|0.00780341
03:00:51|0.00780341
03:00:53|0.00780341
03:00:54|0.00780341
03:00:55|0.00780341
03:00:56|0.00780341
03:00:58|0.00780341
03:00:58|0.00780341
03:00:59|0.00780341
03:01:00|0.00780341
03:01:01|0.00780341
03:01:02|0.00780341
03:01:03|0.00780341
03:01:05|0.00780341
03:01:06|0.00780341
03:01:07|0.00780341
03:01:07|0.00780341
03:01:08|0.00780341
03:01:09|0.00780341
03:01:10|0.00780341
03:01:12|0.00780341
03:01:12|0.00780341
03:01:14|0.00780341
03:01:15|0.00780341
03:01:16|0.00780341
03:01:17|0.00780341
03:01:17|0.00780341
03:01:19|0.00780341
03:01:20|0.00780341
03:01:21|0.00780341
03:01:22|0.00780341
03:01:23|0.00780341
03:01:24|0.00780341
03:01:25|0.00780159
03:01:28|0.00780159
03:01:29|0.00780159
03:01:30|0.00780159
03:01:32|0.00780159
03:01:33|0.00780159
03:01:33|0.00780159
03:01:34|0.00780159
03:01:37|0.00780159
03:01:45|0.00780159
03:01:45|0.0078016
03:01:47|0.0078016
03:01:48|0.0078016
03:01:49|0.0078016
03:01:50|0.0078016
03:01:51|0.0078016
03:01:52|0.0078016
03:01:53|0.0078016
03:01:54|0.0078016
03:01:56|0.0078016
03:01:57|0.0078016
03:01:58|0.0078016
03:01:59|0.0078016
03:02:00|0.0078016
03:02:01|0.0078016
03:02:02|0.0078044
03:02:03|0.0078044
03:02:04|0.0078044
03:02:05|0.0078044
03:02:06|0.0078044
03:02:07|0.0078044
03:02:08|0.0078044
03:02:09|0.0078044
03:02:10|0.0078044
03:02:11|0.0078044
03:02:12|0.00780304
03:02:13|0.00780304
03:02:14|0.00782402
03:02:15|0.00782402
03:02:16|0.00782402
03:02:17|0.00782402
03:02:18|0.00782402
03:02:19|0.00782402
03:02:20|0.00782402
03:02:21|0.0078052
03:02:22|0.0078052
03:02:23|0.0078052
03:02:24|0.0078052
03:02:26|0.0078052
03:02:26|0.0078052
03:02:28|0.0078052
03:02:30|0.0078041
03:02:31|0.0078041
03:02:32|0.0078041
03:02:33|0.0078041
03:02:34|0.0078041
03:02:35|0.0078041
03:02:37|0.0078041
03:02:38|0.0078041
03:02:39|0.0078041
03:02:39|0.0078041
03:02:41|0.0078041
03:02:42|0.0078041
03:02:43|0.0078041
03:02:43|0.0078041
03:02:44|0.0078041
03:02:46|0.0078041
03:02:47|0.0078041
03:02:48|0.0078041
03:02:50|0.0078041
03:02:50|0.0078041
03:02:51|0.0078041
03:02:52|0.0078041
03:02:53|0.0078041
03:02:54|0.0078041
03:02:56|0.0078041
03:02:57|0.0078041
03:02:57|0.0078041
03:02:59|0.0078041
03:03:00|0.0078041
03:03:01|0.00780415
03:03:02|0.00780415
03:03:03|0.00780415
03:03:04|0.00780415
03:03:05|0.00780415
03:03:06|0.00780415
03:03:07|0.00780415
03:03:08|0.00780415
03:03:09|0.00780415
03:03:10|0.00780415
03:03:11|0.00780415
03:03:12|0.00780415
03:03:13|0.00780415
03:03:14|0.0078
03:03:15|0.0078
03:03:16|0.0078
03:03:17|0.0078
03:03:18|0.0078
03:03:19|0.0078
03:03:21|0.0078
03:03:21|0.0078
03:03:22|0.0078
03:03:23|0.0078
03:03:24|0.0078
03:03:26|0.0078
03:03:28|0.0078
03:03:28|0.0078
03:03:30|0.00778776
03:03:31|0.00778776
03:03:32|0.00778776
03:03:33|0.00778776
03:03:34|0.00778776
03:03:35|0.00778776
03:03:36|0.00778776
03:03:37|0.00778776
03:03:38|0.00778776
03:03:39|0.00778776
03:03:40|0.00778776
03:03:42|0.00778776
03:03:43|0.00778776
03:03:44|0.00778776
03:03:44|0.00778776
03:03:46|0.00778776
03:03:47|0.00778776
03:03:48|0.00778776
03:03:50|0.00778776
03:03:50|0.00778776
03:03:52|0.00778776
03:03:52|0.00778776
03:03:53|0.00778776
03:03:54|0.00778776
03:03:55|0.00778776
03:03:57|0.00778776
03:03:58|0.00778734
03:04:00|0.00778734
03:04:01|0.00778734
03:04:02|0.00778734
03:04:03|0.00778734
03:04:04|0.00778734
03:04:05|0.00778734
03:04:06|0.00777882
03:04:06|0.00777882
03:04:07|0.00777882
03:04:09|0.00777882
03:04:09|0.00777882
03:04:11|0.00777882
03:04:12|0.00777882
03:04:13|0.00777882
03:04:14|0.00777882
03:04:14|0.00777882
03:04:15|0.00777882
03:04:17|0.00777882
03:04:17|0.00777882
03:04:19|0.00777882
03:04:20|0.00777882
03:04:21|0.00777882
03:04:22|0.00777882
03:04:22|0.00777882
03:04:24|0.00777882
03:04:25|0.00777882
03:04:25|0.00775276
03:04:27|0.00775276
03:04:29|0.00775276
03:04:29|0.00775276
03:04:31|0.00775276
03:04:32|0.00775276
03:04:33|0.00775276
03:04:35|0.00775276
03:04:35|0.00775276
03:04:37|0.00775276
03:04:37|0.00775276
03:04:38|0.00775276
03:04:39|0.00775276
03:04:41|0.00775276
03:04:42|0.00775276
03:04:43|0.00775276
03:04:43|0.00775301
03:04:45|0.0077788
03:04:46|0.0077788
03:04:47|0.0077788
03:04:48|0.0077788
03:04:49|0.0077788
03:04:50|0.0077788
03:04:51|0.0077788
03:04:52|0.0077788
03:04:53|0.0077788
03:04:54|0.00777238
03:04:55|0.00777238
03:04:56|0.00777238
03:04:58|0.00777238
03:04:58|0.00777238
03:05:00|0.00777238
03:05:00|0.00777238
03:05:01|0.00769319
03:05:02|0.00769319
03:05:04|0.00776136
03:05:05|0.00776136
03:05:05|0.00773769
03:05:06|0.00773769
03:05:08|0.00773769
03:05:08|0.00773769
03:05:10|0.00773769
03:05:11|0.00773769
03:05:12|0.00773769
03:05:13|0.00773769
03:05:14|0.00773769
03:05:15|0.00773769
03:05:16|0.00773769
03:05:17|0.0077414
03:05:18|0.0077414
03:05:19|0.0077414
03:05:20|0.0077414
03:05:21|0.00774139
03:05:22|0.00775159
03:05:23|0.00775159
03:05:24|0.00775159
03:05:25|0.00775159
03:05:26|0.00775159
03:05:27|0.00775159
03:05:28|0.00775159
03:05:29|0.00775159
03:05:30|0.00775159
03:05:31|0.00775159
03:05:32|0.00775159
03:05:33|0.00775159
03:05:34|0.00774232
03:05:36|0.00774232
03:05:36|0.00774232
03:05:38|0.00774232
03:05:40|0.00774232
03:05:41|0.00774232
03:05:42|0.00774232
03:05:43|0.00774232
03:05:45|0.00773111
03:05:46|0.00773111
03:05:47|0.00773111
03:05:48|0.00773111
03:05:48|0.00773111
03:05:49|0.00773111
03:05:50|0.00773111
03:05:51|0.00773111
03:05:53|0.00773111
03:05:53|0.00773111
03:05:54|0.00778776
03:05:55|0.00778776
03:05:56|0.00778776
03:05:57|0.00778776
03:05:58|0.00778776
03:05:59|0.00778776
03:06:00|0.00778776
03:06:01|0.00778776
03:06:02|0.00778776
03:06:03|0.00778776
03:06:04|0.00778776
03:06:05|0.00778776
03:06:06|0.00778776
03:06:08|0.00778776
03:06:08|0.00778776
03:06:09|0.00778776
03:06:11|0.00780557
03:06:12|0.00780451
03:06:13|0.00780451
03:06:13|0.00780451
03:06:14|0.00780451
03:06:15|0.00780451
03:06:16|0.00780451
03:06:18|0.00783733
03:06:18|0.00783733
03:06:20|0.00783733
03:06:20|0.00780177
03:06:22|0.00783733
03:06:23|0.00783733
03:06:25|0.00783733
03:06:26|0.00783733
03:06:27|0.00783733
03:06:28|0.00783733
03:06:28|0.00780641
03:06:30|0.00783289
03:06:31|0.00783289
03:06:32|0.00783289
03:06:33|0.00783289
03:06:34|0.00783289
03:06:36|0.00783289
03:06:36|0.00783289
03:06:38|0.00783289
03:06:39|0.00783289
03:06:39|0.00783289
03:06:41|0.00782675
03:06:42|0.00782675
03:06:43|0.00782675
03:06:44|0.00782675
03:06:45|0.00782675
03:06:46|0.00782675
03:06:47|0.00782675
03:06:48|0.00782675
03:06:49|0.00782675
03:06:50|0.00779107
03:06:51|0.00779107
03:06:52|0.00779107
03:06:53|0.00779107
03:06:54|0.00779107
03:06:55|0.00779107
03:06:56|0.00779107
03:06:58|0.00779107
03:06:59|0.00779107
03:06:59|0.00779107
03:07:00|0.00779258
03:07:02|0.00779258
03:07:02|0.00779258
03:07:03|0.00779258
03:07:04|0.00779258
03:07:05|0.00779258
03:07:06|0.00779258
03:07:07|0.00779258
03:07:08|0.00779258
03:07:09|0.00779258
03:07:10|0.00779352
03:07:11|0.00779352
03:07:12|0.00779352
03:07:13|0.00779352
03:07:15|0.00779352
03:07:15|0.00779352
03:07:17|0.00779352
03:07:18|0.00779352
03:07:19|0.00779352
03:07:20|0.00779352
03:07:21|0.00779352
03:07:22|0.00779352
03:07:23|0.00779352
03:07:24|0.00779352
03:07:25|0.00779352
03:07:26|0.00779352
03:07:27|0.00782506
03:07:28|0.00782506
03:07:29|0.00782506
03:07:30|0.00782506
03:07:31|0.00782506
03:07:32|0.00783758
03:07:34|0.00784461
03:07:35|0.00784461
03:07:35|0.00784461
03:07:36|0.00784461
03:07:37|0.00784461
03:07:38|0.00784461
03:07:40|0.00784461
03:07:40|0.00784461
03:07:41|0.00784461
03:07:43|0.00784461
03:07:44|0.00784461
03:07:45|0.0078469
03:07:47|0.0078469
03:07:47|0.0078469
03:07:48|0.0078469
03:07:49|0.0078469
03:07:50|0.0078469
03:07:51|0.0078469
03:07:52|0.0078469
03:07:53|0.0078469
03:07:55|0.0078469
03:07:55|0.0078469
03:07:57|0.0078469
03:07:58|0.0078469
03:07:59|0.0078469
03:08:00|0.0078469
03:08:02|0.0078469
03:08:03|0.00784769
03:08:03|0.00784769
03:08:05|0.00784769
03:08:09|0.00784769
03:08:09|0.00784734
03:08:10|0.00784734
03:08:12|0.00784734
03:08:13|0.00784734
03:08:14|0.00784734
03:08:15|0.00787724
03:08:16|0.00784723
03:08:16|0.00787664
03:08:18|0.00787664
03:08:18|0.00787664
03:08:19|0.00787664
03:08:20|0.00787664
03:08:21|0.00787664
03:08:23|0.00787664
03:08:24|0.00784761
03:08:25|0.00787712
03:08:26|0.00787712
03:08:27|0.00782971
03:08:28|0.00782971
03:08:29|0.00787139
03:08:30|0.00787139
03:08:32|0.00787139
03:08:33|0.00787139
03:08:34|0.00782369
03:08:34|0.00782369
03:08:35|0.00782369
03:08:37|0.00782369
03:08:38|0.00782369
03:08:38|0.00782369
03:08:39|0.00782369
03:08:40|0.00783583
03:08:42|0.00783583
03:08:43|0.00783583
03:08:44|0.00783583
03:08:45|0.00783583
03:08:46|0.00783583
03:08:47|0.00783583
03:08:48|0.00783583
03:08:49|0.00783583
03:08:51|0.00787306
03:08:51|0.0078381
03:08:53|0.0078381
03:08:54|0.0078381
03:08:54|0.0078381
03:08:55|0.0078381
03:08:57|0.00786616
03:08:58|0.00786616
03:08:59|0.00786616
03:09:00|0.00786616
03:09:02|0.00786616
03:09:02|0.00786616
03:09:03|0.00786616
03:09:05|0.00786616
03:09:06|0.0078703
03:09:07|0.0078799
03:09:08|0.0078799
03:09:09|0.00787001
03:09:11|0.00787001
03:09:11|0.00787001
03:09:12|0.0078799
03:09:13|0.0078799
03:09:14|0.0078799
03:09:15|0.00787098
03:09:16|0.00787098
03:09:18|0.00787098
03:09:19|0.00787098
03:09:20|0.00787195
03:09:21|0.00787098
03:09:22|0.00787098
03:09:24|0.00787098
03:09:24|0.00787098
03:09:25|0.00787098
03:09:26|0.00787098
03:09:27|0.00787
03:09:29|0.00787
03:09:30|0.00787
03:09:31|0.00787
03:09:32|0.00787
03:09:33|0.00787
03:09:45|0.00787
03:09:46|0.00785759
03:09:47|0.00785759
03:09:48|0.00785759
03:09:49|0.00785759
03:09:50|0.00785759
03:09:51|0.00785759
03:09:52|0.00785759
03:09:53|0.00785759
03:09:54|0.00785759
03:09:55|0.00785759
03:09:56|0.00785759
03:09:57|0.00785759
03:09:58|0.00785759
03:09:59|0.00785759
03:10:00|0.00785759
03:10:01|0.00785759
03:10:02|0.00785759
03:10:03|0.00785758
03:10:04|0.00785758
03:10:06|0.00785758
03:10:07|0.00785758
03:10:07|0.00785758
03:10:08|0.00785758
03:10:09|0.00785758
03:10:10|0.00785758
03:10:12|0.00785758
03:10:12|0.00785758
03:10:13|0.00785758
03:10:15|0.00785758
03:10:16|0.00785758
03:10:18|0.00785758
03:10:18|0.00785758
03:10:19|0.00785758
03:10:20|0.00785758
03:10:21|0.00785758
03:10:22|0.00785758
03:10:23|0.00785758
03:10:24|0.00785758
03:10:25|0.00785758
03:10:27|0.00785758
03:10:27|0.00785758
03:10:28|0.00785758
03:10:30|0.00785758
03:10:31|0.00797998
03:10:31|0.00789823
03:10:33|0.00791939
03:10:34|0.00791747
03:10:36|0.00789015
03:10:36|0.00789015
03:10:37|0.00785224
03:10:38|0.00785224
03:10:39|0.00782266
03:10:40|0.00782266
03:10:41|0.00782266
03:10:42|0.00785214
03:10:43|0.00785214
03:10:44|0.00785214
03:10:46|0.00785214
03:10:46|0.00785214
03:10:47|0.00787
03:10:49|0.00787
03:10:49|0.00787
03:10:50|0.00787
03:10:52|0.00787
03:10:52|0.00787
03:10:54|0.00787
03:10:55|0.00787
03:10:56|0.00787
03:10:57|0.00787
03:10:58|0.00787
03:10:59|0.00787
03:10:59|0.00787
03:11:01|0.00787
03:11:01|0.00787
03:11:03|0.00787
03:11:04|0.00787
03:11:05|0.00787
03:11:06|0.00787
03:11:07|0.00787
03:11:08|0.00787
03:11:09|0.00787
03:11:10|0.00787
03:11:12|0.00787
03:11:13|0.00787
03:11:14|0.00787
03:11:15|0.00786764
03:11:15|0.00786764
03:11:16|0.00786764
03:11:17|0.00786764
03:11:18|0.00786764
03:11:19|0.00786764
03:11:24|0.00786764
03:11:25|0.00787087
03:11:26|0.00787087
03:11:27|0.00787087
03:11:27|0.00787087
03:11:29|0.00787087
03:11:30|0.00787087
03:11:31|0.00787087
03:11:32|0.00787087
03:11:33|0.00787087
03:11:34|0.00787087
03:11:36|0.00787087
03:11:36|0.00787087
03:11:37|0.00787087
03:11:38|0.00787087
03:11:39|0.00787087
03:11:41|0.00787087
03:11:41|0.00787087
03:11:43|0.00787087
03:11:44|0.00787087
03:11:45|0.00787087
03:11:46|0.00787087
03:11:47|0.00787087
03:11:48|0.00787087
03:11:50|0.00787087
03:11:50|0.00787087
03:11:51|0.00787087
03:11:52|0.00787087
03:11:54|0.00787087
03:11:55|0.00787087
03:11:56|0.00787087
03:11:58|0.00787087
03:11:59|0.00787087
03:11:59|0.00787087
03:12:01|0.00787087
03:12:02|0.00787087
03:12:02|0.00787087
03:12:04|0.00787087
03:12:04|0.00787087
03:12:05|0.00787087
03:12:06|0.00787087
03:12:08|0.00787087
03:12:08|0.00787087
03:12:09|0.00787087
03:12:10|0.00787087
03:12:11|0.00785358
03:12:12|0.00785224
03:12:14|0.00785224
03:12:15|0.00785224
03:12:16|0.00785224
03:12:17|0.00785224
03:12:18|0.00785224
03:12:19|0.00785224
03:12:20|0.00785224
03:12:21|0.00785224
03:12:22|0.00785224
03:12:23|0.00785224
03:12:24|0.00785224
03:12:25|0.00789514
03:12:26|0.00789514
03:12:27|0.00789514
03:12:28|0.00789514
03:12:29|0.00789514
03:12:30|0.0078708
03:12:31|0.0078708
03:12:32|0.0078708
03:12:33|0.0078708
03:12:34|0.0078708
03:12:35|0.0078708
03:12:36|0.0078708
03:12:37|0.0078708
03:12:38|0.0078708
03:12:39|0.0078708
03:12:40|0.0078708
03:12:41|0.0078708
03:12:42|0.0078708
03:12:44|0.0078708
03:12:44|0.0078708
03:12:45|0.0078708
03:12:46|0.0078708
03:12:48|0.00787897
03:12:48|0.00787897
03:12:50|0.00787897
03:12:50|0.00787897
03:12:51|0.00787897
03:12:52|0.00787897
03:12:53|0.00787897
03:12:55|0.00787897
03:12:56|0.00787897
03:12:56|0.00787897
03:12:57|0.00787897
03:12:59|0.00787897
03:12:59|0.00787897
03:13:00|0.00787897
03:13:02|0.00787897
03:13:02|0.00787897
03:13:03|0.00787897
03:13:04|0.00787897
03:13:05|0.00787897
03:13:07|0.00787897
03:13:07|0.00787897
03:13:09|0.00787897
03:13:10|0.00788405
03:13:11|0.00788405
03:13:13|0.00788405
03:13:14|0.00788405
03:13:14|0.00788405
03:13:15|0.00788405
03:13:17|0.00788405
03:13:18|0.00788405
03:13:18|0.00788405
03:13:20|0.00793386
03:13:21|0.00793386
03:13:22|0.00793386
03:13:23|0.00793385
03:13:23|0.00793385
03:13:25|0.00789844
03:13:26|0.00789844
03:13:27|0.00789845
03:13:28|0.00789845
03:13:29|0.0078953
03:13:30|0.0078953
03:13:31|0.0078953
03:13:32|0.0078953
03:13:33|0.0078953
03:13:34|0.0078953
03:13:35|0.0078953
03:13:36|0.0078953
03:13:37|0.0078953
03:13:38|0.0078953
03:13:40|0.0078953
03:13:40|0.0078953
03:13:41|0.0078953
03:13:43|0.0078953
03:13:43|0.0078953
03:13:44|0.0078953
03:13:46|0.0078953
03:13:47|0.00789534
03:13:48|0.00789534
03:13:49|0.00789534
03:13:50|0.00789534
03:13:51|0.00789534
03:13:52|0.00789534
03:13:52|0.00793638
03:13:54|0.00793638
03:13:55|0.00793638
03:13:56|0.00793638
03:13:57|0.00793638
03:13:58|0.00793638
03:13:59|0.00793638
03:14:00|0.00793638
03:14:01|0.00793638
03:14:02|0.00793638
03:14:03|0.00793638
03:14:04|0.00793638
03:14:06|0.00793638
03:14:06|0.00789629
03:14:07|0.00789629
03:14:08|0.00789629
03:14:09|0.00789629
03:14:10|0.00789629
03:14:11|0.00789629
03:14:12|0.00789629
03:14:13|0.00789629
03:14:14|0.00789629
03:14:15|0.00789629
03:14:17|0.00788192
03:14:17|0.00788192
03:14:18|0.00788192
03:14:19|0.00791184
03:14:21|0.00791184
03:14:22|0.00791184
03:14:23|0.00791184
03:14:24|0.00791184
03:14:25|0.00791184
03:14:26|0.00791184
03:14:27|0.00791184
03:14:28|0.00790471
03:14:29|0.00790471
03:14:30|0.00790471
03:14:31|0.00790671
03:14:32|0.00790671
03:14:33|0.00790671
03:14:34|0.00790671
03:14:35|0.00790671
03:14:36|0.00791138
03:14:38|0.00791138
03:14:38|0.00791084
03:14:39|0.00791084
03:14:40|0.00791084
03:14:42|0.00791084
03:14:46|0.00791084
03:14:47|0.00787429
03:14:48|0.00787429
03:14:49|0.00787429
03:14:50|0.00787429
03:14:51|0.00787429
03:14:52|0.00791147
03:14:53|0.00791147
03:14:54|0.00791147
03:14:55|0.00791147
03:14:56|0.00791147
03:14:57|0.00791147
03:14:58|0.00787597
03:14:59|0.00791066
03:15:00|0.00791011
03:15:01|0.00791011
03:15:02|0.00787597
03:15:04|0.00790983
03:15:05|0.00790983
03:15:06|0.00790983
03:15:07|0.00790983
03:15:07|0.00790983
03:15:08|0.00790983
03:15:10|0.00790983
03:15:11|0.00791006
03:15:12|0.00791006
03:15:13|0.00791006
03:15:14|0.00791006
03:15:15|0.00791006
03:15:16|0.00791006
03:15:16|0.00791006
03:15:18|0.00788733
03:15:19|0.00793044
03:15:20|0.00793044
03:15:21|0.00793044
03:15:22|0.00792976
03:15:23|0.00792976
03:15:23|0.00792976
03:15:25|0.00792914
03:15:26|0.00792914
03:15:27|0.00792914
03:15:28|0.00789102
03:15:30|0.00789102
03:15:30|0.00789102
03:15:31|0.00792662
03:15:32|0.00792662
03:15:33|0.00789102
03:15:34|0.00789102
03:15:35|0.00789058
03:15:36|0.00789058
03:15:38|0.00792382
03:15:39|0.00792382
03:15:40|0.00792382
03:15:41|0.00792382
03:15:43|0.00792382
03:15:43|0.00792382
03:15:45|0.00792382
03:15:45|0.00792382
03:15:47|0.00792382
03:15:48|0.00793678
03:15:49|0.00793678
03:15:50|0.00793678
03:15:51|0.0079065
03:15:52|0.0079065
03:15:53|0.0079045
03:15:54|0.00790232
03:15:55|0.00790941
03:15:56|0.00792431
03:15:57|0.00792431
03:15:59|0.00792431
03:15:59|0.00792431
03:16:00|0.00792431
03:16:01|0.00792431
03:16:03|0.00792431
03:16:04|0.00792431
03:16:05|0.00795019
03:16:06|0.00794126
03:16:07|0.00794126
03:16:09|0.00794126
03:16:09|0.00794126
03:16:10|0.00794126
03:16:11|0.00794126
03:16:13|0.00794126
03:16:14|0.00794126
03:16:15|0.00794126
03:16:16|0.00795
03:16:18|0.00793717
03:16:18|0.00796614
03:16:20|0.00796614
03:16:20|0.00796614
03:16:22|0.00796335
03:16:22|0.00796335
03:16:23|0.00796335
03:16:24|0.00796335
03:16:25|0.00805999
03:16:26|0.0080229
03:16:27|0.00802221
03:16:28|0.00802748
03:16:30|0.00800342
03:16:30|0.00800342
03:16:31|0.00805933
03:16:33|0.00805933
03:16:34|0.00805933
03:16:35|0.00801583
03:16:35|0.00801584
03:16:37|0.00801584
03:16:38|0.00801584
03:16:39|0.00801584
03:16:41|0.00801584
03:16:41|0.00801584
03:16:43|0.00801584
03:16:43|0.00801584
03:16:44|0.00801584
03:16:46|0.00802
03:16:47|0.00802
03:16:48|0.00802
03:16:49|0.00801586
03:16:50|0.00801586
03:16:51|0.00802
03:16:52|0.00805497
03:16:53|0.00802
03:16:53|0.00805323
03:16:55|0.00805323
03:16:56|0.00805323
03:16:57|0.00802
03:16:58|0.00802
03:16:59|0.00801585
03:17:00|0.00802
03:17:01|0.00802
03:17:02|0.00802
03:17:03|0.00802
03:17:04|0.00801585
03:17:05|0.00801585
03:17:06|0.00801585
03:17:07|0.00801585
03:17:08|0.00804429
03:17:09|0.00804429
03:17:11|0.00804429
03:17:12|0.00800121
03:17:12|0.00800121
03:17:14|0.00800121
03:17:15|0.00800121
03:17:17|0.00800121
03:17:17|0.00800241
03:17:18|0.00800241
03:17:19|0.00800241
03:17:20|0.00800241
03:17:22|0.00800241
03:17:22|0.00800241
03:17:23|0.00802001
03:17:25|0.00802001
03:17:25|0.00802001
03:17:27|0.00803898
03:17:28|0.00802501
03:17:29|0.00802501
03:17:30|0.00803918
03:17:30|0.00803918
03:17:31|0.00803918
03:17:33|0.00803918
03:17:33|0.00803918
03:17:34|0.00803918
03:17:35|0.008006
03:17:37|0.008006
03:17:37|0.008006
03:17:38|0.008006
03:17:40|0.00804236
03:17:42|0.00804236
03:17:43|0.00820429
03:17:44|0.00811769
03:17:45|0.00809301
03:17:47|0.00807492
03:17:48|0.00807492
03:17:49|0.00805366
03:17:50|0.00807492
03:17:51|0.00807492
03:17:52|0.00807492
03:17:53|0.00807492
03:17:54|0.00807
03:17:55|0.00807
03:17:56|0.00806602
03:17:57|0.00803451
03:17:58|0.00803451
03:17:59|0.00803432
03:18:00|0.00806305
03:18:01|0.00806305
03:18:01|0.00806305
03:18:03|0.00806377
03:18:04|0.00807492
03:18:05|0.00807916
03:18:07|0.00806395
03:18:08|0.00806395
03:18:09|0.00806305
03:18:10|0.00806305
03:18:11|0.00808353
03:18:12|0.00806305
03:18:13|0.00806
03:18:14|0.00806
03:18:15|0.00806
03:18:16|0.00809262
03:18:17|0.00809262
03:18:18|0.00809262
03:18:20|0.00809262
03:18:20|0.00805247
03:18:21|0.00805247
03:18:22|0.00805247
03:18:23|0.00805247
03:18:25|0.00807463
03:18:25|0.00806075
03:18:26|0.00806075
03:18:28|0.00808833
03:18:29|0.00808833
03:18:30|0.00808833
03:18:31|0.008061
03:18:32|0.008061
03:18:33|0.00808833
03:18:34|0.00808833
03:18:35|0.00806113
03:18:36|0.00806113
03:18:38|0.00806075
03:18:39|0.00806075
03:18:39|0.00806075
03:18:41|0.00808805
03:18:42|0.00808805
03:18:43|0.00806113
03:18:44|0.00806113
03:18:45|0.00806113
03:18:46|0.008065
03:18:47|0.008065
03:18:48|0.008065
03:18:49|0.00808872
03:18:50|0.00806641
03:18:51|0.00806641
03:18:52|0.00806641
03:18:53|0.00806641
03:18:54|0.00806641
03:18:55|0.00806641
03:18:56|0.00806641
03:18:57|0.00806641
03:18:58|0.00806641
03:18:59|0.00806641
03:19:00|0.00806641
03:19:01|0.00806641
03:19:02|0.00806604
03:19:03|0.008061
03:19:04|0.008061
03:19:05|0.008061
03:19:07|0.008061
03:19:07|0.008061
03:19:09|0.008061
03:19:10|0.008061
03:19:11|0.008061
03:19:12|0.008061
03:19:13|0.008061
03:19:13|0.0080975
03:19:14|0.00811082
03:19:16|0.00809999
03:19:17|0.00809134
03:19:18|0.00809262
03:19:18|0.00809037
03:19:20|0.00809037
03:19:21|0.00808885
03:19:22|0.00808884
03:19:23|0.00808884
03:19:24|0.00808884
03:19:25|0.00808884
03:19:26|0.00808
03:19:27|0.00808
03:19:28|0.00808001
03:19:29|0.00808001
03:19:30|0.00808001
03:19:31|0.00808001
03:19:32|0.00808001
03:19:33|0.00808001
03:19:35|0.00808001
03:19:35|0.00808001
03:19:36|0.00808001
03:19:37|0.00808001
03:19:38|0.00811453
03:19:40|0.00811453
03:19:40|0.00814056
03:19:42|0.00814056
03:19:43|0.00809718
03:19:45|0.00809718
03:19:46|0.00811453
03:19:46|0.00811453
03:19:48|0.00813149
03:19:49|0.00808613
03:19:50|0.00808613
03:19:51|0.00808613
03:19:52|0.0081
03:19:53|0.0081
03:19:54|0.0081
03:19:55|0.00813145
03:19:55|0.00813145
03:19:56|0.00813145
03:19:58|0.00813145
03:20:00|0.00813145
03:20:00|0.00813145
03:20:01|0.00809038
03:20:03|0.00813144
03:20:04|0.00813144
03:20:05|0.00811226
03:20:07|0.00809237
03:20:07|0.00809236
03:20:08|0.00812646
03:20:09|0.00812646
03:20:10|0.00812646
03:20:12|0.00812646
03:20:13|0.00812646
03:20:14|0.00812646
03:20:15|0.00812646
03:20:16|0.00812646
03:20:17|0.00812646
03:20:18|0.00813567
03:20:19|0.00812646
03:20:20|0.00813143
03:20:21|0.00813143
03:20:22|0.00813143
03:20:23|0.00813143
03:20:24|0.00813372
03:20:25|0.00813372
03:20:26|0.00813372
03:20:27|0.00813372
03:20:28|0.00813372
03:20:29|0.00813372
03:20:30|0.00813372
03:20:31|0.00813372
03:20:32|0.00814
03:20:33|0.00814
03:20:34|0.00815293
03:20:35|0.00815903
03:20:36|0.00815903
03:20:37|0.00815622
03:20:39|0.0082028
03:20:39|0.00815009
03:20:40|0.00815009
03:20:41|0.00815007
03:20:46|0.00814
03:20:47|0.00812646
03:20:47|0.00813
03:20:49|0.00813
03:20:50|0.00813
03:20:51|0.00813
03:20:52|0.00811322
03:20:53|0.00811322
03:20:54|0.00813039
03:20:55|0.00814
03:20:56|0.00814
03:20:57|0.00814
03:20:58|0.00814002
03:20:59|0.00816336
03:21:00|0.00816336
03:21:01|0.00814284
03:21:02|0.00814284
03:21:04|0.00814284
03:21:04|0.008101
03:21:05|0.008101
03:21:06|0.008101
03:21:07|0.00816234
03:21:09|0.00813243
03:21:10|0.00813243
03:21:10|0.00813243
03:21:12|0.00813243
03:21:12|0.00813243
03:21:14|0.00813243
03:21:15|0.00813243
03:21:16|0.00813332
03:21:17|0.00813332
03:21:18|0.00813332
03:21:20|0.00813406
03:21:21|0.00813406
03:21:22|0.00813406
03:21:23|0.00813406
03:21:23|0.00814094
03:21:24|0.00814095
03:21:26|0.00814094
03:21:26|0.00814094
03:21:27|0.00814094
03:21:28|0.00814094
03:21:29|0.00814094
03:21:30|0.00814094
03:21:32|0.00814094
03:21:33|0.00814094
03:21:34|0.00820543
03:21:35|0.00815159
03:21:36|0.00815159
03:21:38|0.00815164
03:21:39|0.00815164
03:21:40|0.00815164
03:21:41|0.00815162
03:21:42|0.00815162
03:21:44|0.00815162
03:21:44|0.00815162
03:21:46|0.00815162
03:21:46|0.00815162
03:21:48|0.00815162
03:21:49|0.00815162
03:21:51|0.00815162
03:21:51|0.00815167
03:21:53|0.00815167
03:21:54|0.00818045
03:21:55|0.00815168
03:21:56|0.00815169
03:21:57|0.00815169
03:21:58|0.00815169
03:21:59|0.00815169
03:22:00|0.00815169
03:22:01|0.00815169
03:22:02|0.00815169
03:22:03|0.00815169
03:22:05|0.00815726
03:22:06|0.00815726
03:22:07|0.00815726
03:22:08|0.00815837
03:22:08|0.00815837
03:22:09|0.00815837
03:22:11|0.00815726
03:22:12|0.00815726
03:22:12|0.00815726
03:22:14|0.00815804
03:22:14|0.00815804
03:22:16|0.00815844
03:22:17|0.00815844
03:22:18|0.00818481
03:22:19|0.00818481
03:22:21|0.00815822
03:22:22|0.00815822
03:22:22|0.00815822
03:22:24|0.00815822
03:22:24|0.00819114
03:22:26|0.00815924
03:22:26|0.00815924
03:22:28|0.00815924
03:22:29|0.00819114
03:22:30|0.00819114
03:22:30|0.00819114
03:22:32|0.00819114
03:22:34|0.00819114
03:22:35|0.00822998
03:22:36|0.00822998
03:22:36|0.00822998
03:22:37|0.00818356
03:22:38|0.00818356
03:22:39|0.00818356
03:22:41|0.00818356
03:22:42|0.00818356
03:22:43|0.00818476
03:22:44|0.00818198
03:22:45|0.00818198
03:22:45|0.0082
03:22:46|0.00818632
03:22:48|0.00818632
03:22:49|0.00818632
03:22:49|0.00823
03:22:51|0.00818591
03:22:52|0.00818632
03:22:53|0.00818632
03:22:54|0.00818632
03:22:58|0.00818632
03:22:59|0.00818404
03:22:59|0.00818404
03:23:01|0.008186
03:23:01|0.008186
03:23:03|0.0082068
03:23:05|0.00820266
03:23:05|0.0082037
03:23:07|0.00820194
03:23:08|0.0082206
03:23:09|0.0082206
03:23:10|0.0082206
03:23:11|0.0082206
03:23:12|0.0082206
03:23:13|0.00820243
03:23:14|0.00820243
03:23:15|0.00820243
03:23:16|0.00821
03:23:17|0.00821
03:23:18|0.00823
03:23:19|0.00820255
03:23:21|0.00820203
03:23:22|0.00819808
03:23:23|0.00819808
03:23:24|0.00820243
03:23:25|0.00820243
03:23:26|0.00820243
03:23:27|0.00819808
03:23:28|0.008186
03:23:30|0.008186
03:23:31|0.0081599
03:23:32|0.0081599
03:23:32|0.00815726
03:23:33|0.00817604
03:23:34|0.00817604
03:23:36|0.00816866
03:23:36|0.00816866
03:23:38|0.00815726
03:23:39|0.00815726
03:23:40|0.00815726
03:23:41|0.00815164
03:23:41|0.00815164
03:23:42|0.00812236
03:23:44|0.00808879
03:23:44|0.00808879
03:23:46|0.00812709
03:23:47|0.00812709
03:23:49|0.00808879
03:23:49|0.00808879
03:23:50|0.00808879
03:23:51|0.00808879
03:23:52|0.0081225
03:23:53|0.00812001
03:23:54|0.00812001
03:23:55|0.00812001
03:23:56|0.00812001
03:23:57|0.00812001
03:23:58|0.00812001
03:24:00|0.00812001
03:24:00|0.00812001
03:24:01|0.00812001
03:24:02|0.00812001
03:24:03|0.00812001
03:24:05|0.00812001
03:24:06|0.00811489
03:24:06|0.00811489
03:24:07|0.00811489
03:24:09|0.00811489
03:24:09|0.00811109
03:24:11|0.00811109
03:24:12|0.0081
03:24:13|0.00811238
03:24:13|0.00807027
03:24:15|0.0081
03:24:16|0.0081
03:24:17|0.0081
03:24:18|0.0081
03:24:19|0.0081
03:24:20|0.0081
03:24:21|0.00806874
03:24:22|0.00806401
03:24:23|0.00806401
03:24:24|0.00806136
03:24:25|0.00806136
03:24:26|0.00806136
03:24:27|0.00806136
03:24:28|0.00805484
03:24:29|0.00805484
03:24:30|0.00805484
03:24:31|0.00805789
03:24:32|0.00804679
03:24:33|0.00804679
03:24:34|0.00800301
03:24:35|0.00800301
03:24:37|0.00804679
03:24:37|0.00804492
03:24:38|0.00804492
03:24:39|0.00801075
03:24:40|0.00804492
03:24:41|0.00800929
03:24:42|0.00800929
03:24:43|0.00800929
03:24:44|0.00800929
03:24:45|0.00800929
03:24:47|0.00800929
03:24:56|0.00800929
03:24:57|0.00803231
03:24:59|0.008015
03:24:59|0.008015
03:25:00|0.008015
03:25:01|0.008015
03:25:02|0.008015
03:25:03|0.008015
03:25:04|0.00803355
03:25:05|0.008015
03:25:06|0.008015
03:25:08|0.008015
03:25:08|0.008015
03:25:10|0.008015
03:25:11|0.008015
03:25:11|0.008015
03:25:12|0.008015
03:25:14|0.008015
03:25:15|0.008015
03:25:16|0.00804533
03:25:17|0.00804533
03:25:18|0.00804533
03:25:19|0.008015
03:25:20|0.008015
03:25:21|0.008015
03:25:22|0.008015
03:25:23|0.008015
03:25:24|0.008015
03:25:25|0.008015
03:25:26|0.008015
03:25:27|0.0080406
03:25:28|0.0080406
03:25:29|0.0080406
03:25:30|0.0080406
03:25:32|0.00803951
03:25:32|0.00803951
03:25:34|0.00803951
03:25:35|0.008015
03:25:36|0.008015
03:25:36|0.00803408
03:25:37|0.00803408
03:25:38|0.00803408
03:25:39|0.00803408
03:25:41|0.00803408
03:25:42|0.00803408
03:25:43|0.00803408
03:25:44|0.00803252
03:25:45|0.00803252
03:25:46|0.00803252
03:25:47|0.00803252
03:25:48|0.00803252
03:25:48|0.00803252
03:25:49|0.00803252
03:25:51|0.00803252
03:25:52|0.00803252
03:25:53|0.00803252
03:25:55|0.00803408
03:25:56|0.00803408
03:25:57|0.00805886
03:25:58|0.00805886
03:25:59|0.00805886
03:26:00|0.00805886
03:26:01|0.00805886
03:26:02|0.00805886
03:26:03|0.00805886
03:26:04|0.00805
03:26:05|0.00805
03:26:06|0.00805
03:26:07|0.00806101
03:26:08|0.00806101
03:26:09|0.00803252
03:26:10|0.00803252
03:26:12|0.00803252
03:26:12|0.00803252
03:26:13|0.00803252
03:26:14|0.00803252
03:26:16|0.00803252
03:26:16|0.00803252
03:26:17|0.00803252
03:26:19|0.00803252
03:26:20|0.00803252
03:26:21|0.00803252
03:26:22|0.00803252
03:26:23|0.00803252
03:26:24|0.00803252
03:26:24|0.00803252
03:26:25|0.00803252
03:26:26|0.00803252
03:26:28|0.00803252
03:26:28|0.00803252
03:26:30|0.00803252
03:26:30|0.00803252
03:26:31|0.00803252
03:26:32|0.00805639
03:26:34|0.00803704
03:26:34|0.00803704
03:26:35|0.00803704
03:26:37|0.00803704
03:26:37|0.00803704
03:26:39|0.00803704
03:26:39|0.00803704
03:26:40|0.00803704
03:26:41|0.00803704
03:26:43|0.00803704
03:26:44|0.00803704
03:26:44|0.00803822
03:26:46|0.00803822
03:26:47|0.00803822
03:26:47|0.00803822
03:26:49|0.00803822
03:26:49|0.00803822
03:26:51|0.00803822
03:26:52|0.00803822
03:26:52|0.00803822
03:26:54|0.00803822
03:26:54|0.00803822
03:26:55|0.00803822
03:26:58|0.00803822
03:26:59|0.00803822
03:26:59|0.00803822
03:27:00|0.00803822
03:27:02|0.00803822
03:27:03|0.00803822
03:27:04|0.00803822
03:27:04|0.00803822
03:27:05|0.00803822
03:27:06|0.00803822
03:27:08|0.00803822
03:27:08|0.00803822
03:27:10|0.00803822
03:27:11|0.00803822
03:27:13|0.00803822
03:27:14|0.00803822
03:27:15|0.00803822
03:27:15|0.00803822
03:27:16|0.00803822
03:27:17|0.00803822
03:27:19|0.00803822
03:27:20|0.00803822
03:27:20|0.00803822
03:27:21|0.00803822
03:27:22|0.00803822
03:27:24|0.00803704
03:27:25|0.00803822
03:27:26|0.00803501
03:27:26|0.00803501
03:27:28|0.00803252
03:27:29|0.00803252
03:27:30|0.00803252
03:27:32|0.00803252
03:27:33|0.00802834
03:27:35|0.00802834
03:27:35|0.00802834
03:27:36|0.00802576
03:27:37|0.00802576
03:27:38|0.00803252
03:27:39|0.00803252
03:27:40|0.00803252
03:27:41|0.00803252
03:27:42|0.00803252
03:27:43|0.00803252
03:27:44|0.00803252
03:27:45|0.00803252
03:27:46|0.00803252
03:27:47|0.00803252
03:27:49|0.00804133
03:27:50|0.00804133
03:27:51|0.00804133
03:27:52|0.00804133
03:27:53|0.00804133
03:27:54|0.00804133
03:27:55|0.00804133
03:27:57|0.00804861
03:27:57|0.0080512
03:27:58|0.00813371
03:28:00|0.00808565
03:28:00|0.00808565
03:28:01|0.00808764
03:28:03|0.00808764
03:28:03|0.00808764
03:28:05|0.0080892
03:28:06|0.0080892
03:28:07|0.00808888
03:28:08|0.00808888
03:28:09|0.00804768
03:28:11|0.00804768
03:28:12|0.00804768
03:28:13|0.00804768
03:28:18|0.00808565
03:28:19|0.00808869
03:28:19|0.00808869
03:28:20|0.00808869
03:28:22|0.00808869
03:28:22|0.00807948
03:28:23|0.00807948
03:28:24|0.00807948
03:28:26|0.00807949
03:28:27|0.00807949
03:28:28|0.00807949
03:28:28|0.00807949
03:28:29|0.00807949
03:28:30|0.00807949
03:28:32|0.00807949
03:28:32|0.00807949
03:28:33|0.00807949
03:28:34|0.00807949
03:28:36|0.00807949
03:28:37|0.00807949
03:28:37|0.00807949
03:28:38|0.00807949
03:28:39|0.00809336
03:28:40|0.00809336
03:28:42|0.00809336
03:28:42|0.00809336
03:28:43|0.00809336
03:28:44|0.00805852
03:28:46|0.00805852
03:28:46|0.00805852
03:28:48|0.00807952
03:28:49|0.00807952
03:28:49|0.00807952
03:28:51|0.00807952
03:28:53|0.00806295
03:28:53|0.00807951
03:28:55|0.00807951
03:28:56|0.00805888
03:28:56|0.00805888
03:28:57|0.00805888
03:28:58|0.00805888
03:29:00|0.00805888
03:29:01|0.00805888
03:29:01|0.00805888
03:29:03|0.00807291
03:29:04|0.00807291
03:29:05|0.00807291
03:29:06|0.00807291
03:29:07|0.00807289
03:29:08|0.00807289
03:29:09|0.00807289
03:29:10|0.00807289
03:29:12|0.00807289
03:29:12|0.00807291
03:29:14|0.00807291
03:29:15|0.00807291
03:29:16|0.00807291
03:29:17|0.00807291
03:29:18|0.0080735
03:29:19|0.00807945
03:29:20|0.00805889
03:29:21|0.00805889
03:29:22|0.00807945
03:29:23|0.00807945
03:29:25|0.00807945
03:29:27|0.00807945
03:29:27|0.00807945
03:29:28|0.00807945
03:29:29|0.00807945
03:29:30|0.00807945
03:29:31|0.00807945
03:29:32|0.00807945
03:29:34|0.00807945
03:29:35|0.00807945
03:29:36|0.0080792
03:29:37|0.0080792
03:29:38|0.0080792
03:29:39|0.0080792
03:29:40|0.0080792
03:29:41|0.0080792
03:29:42|0.0080792
03:29:43|0.0080792
03:29:44|0.00805889
03:29:44|0.00805889
03:29:46|0.00805889
03:29:47|0.00806011
03:29:48|0.00807919
03:29:49|0.00807919
03:29:50|0.00807919
03:29:51|0.00807919
03:29:52|0.00807919
03:29:53|0.00807919
03:29:54|0.00807919
03:29:55|0.00807919
03:29:56|0.00807919
03:29:57|0.00807919
03:29:58|0.00807919
03:29:59|0.00807919
03:30:00|0.00807919
03:30:01|0.00807919
03:30:03|0.00806264
03:30:03|0.00806264
03:30:04|0.00806264
03:30:05|0.00806264
03:30:07|0.00806264
03:30:07|0.00806264
03:30:08|0.00806264
03:30:09|0.0080817
03:30:10|0.0080817
03:30:11|0.0080817
03:30:13|0.0080817
03:30:13|0.0080817
03:30:14|0.0080817
03:30:17|0.0080817
03:30:17|0.0080817
03:30:18|0.0080817
03:30:19|0.0080817
03:30:20|0.00808176
03:30:21|0.00808176
03:30:22|0.00807836
03:30:23|0.00807836
03:30:24|0.00807836
03:30:26|0.00807836
03:30:27|0.00807836
03:30:28|0.00807836
03:30:29|0.00807836
03:30:30|0.00807836
03:30:31|0.00807836
03:30:31|0.00807836
03:30:32|0.00807836
03:30:34|0.00807836
03:30:35|0.00807836
03:30:35|0.00807836
03:30:37|0.00807836
03:30:37|0.00807836
03:30:39|0.00807836
03:30:40|0.00807836
03:30:41|0.00807836
03:30:42|0.00807836
03:30:43|0.00807836
03:30:44|0.00805888
03:30:45|0.00805888
03:30:46|0.00805888
03:30:47|0.00805888
03:30:48|0.00805888
03:30:48|0.00805888
03:30:51|0.00805888
03:30:51|0.00805888
03:30:53|0.00805888
03:30:54|0.00805888
03:30:55|0.00805888
03:30:56|0.00805888
03:30:57|0.00805888
03:30:59|0.00805888
03:30:59|0.00805888
03:31:01|0.00805888
03:31:01|0.00805888
03:31:02|0.00805888
03:31:04|0.00805888
03:31:05|0.00805
03:31:06|0.00805
03:31:07|0.00805
03:31:08|0.00805
03:31:09|0.00805
03:31:10|0.00805
03:31:11|0.00805
03:31:12|0.00805
03:31:14|0.00805
03:31:14|0.00805
03:31:16|0.00805
03:31:17|0.00804716
03:31:17|0.00804716
03:31:18|0.00804716
03:31:19|0.00804716
03:31:20|0.00804716
03:31:22|0.00804716
03:31:23|0.00804716
03:31:24|0.00804716
03:31:25|0.00804716
03:31:26|0.00804716
03:31:27|0.00804716
03:31:28|0.00803045
03:31:29|0.00803045
03:31:30|0.00801
03:31:32|0.00801
03:31:32|0.00801
03:31:33|0.00803002
03:31:35|0.00802946
03:31:36|0.00802946
03:31:36|0.00802946
03:31:37|0.00802946
03:31:39|0.00802879
03:31:40|0.00801
03:31:41|0.00801
03:31:42|0.0080297
03:31:43|0.0080297
03:31:43|0.0080297
03:31:44|0.0080297
03:31:45|0.00803103
03:31:46|0.00803103
03:31:47|0.00803103
03:31:49|0.00801388
03:31:50|0.00801388
03:31:51|0.00801388
03:31:52|0.00804716
03:31:53|0.00804716
03:31:54|0.00804716
03:31:55|0.00804317
03:31:56|0.00804317
03:31:58|0.00804317
03:31:59|0.00804214
03:31:59|0.00804214
03:32:00|0.00804214
03:32:02|0.00804214
03:32:02|0.00804214
03:32:03|0.00804184
03:32:05|0.00804184
03:32:06|0.00804184
03:32:07|0.00804184
03:32:08|0.00804184
03:32:09|0.00804184
03:32:10|0.00804716
03:32:11|0.00804716
03:32:12|0.00804716
03:32:13|0.00804716
03:32:15|0.00804716
03:32:15|0.00804716
03:32:16|0.00804716
03:32:17|0.00804716
03:32:18|0.00804716
03:32:19|0.00804716
03:32:20|0.00804991
03:32:21|0.00804991
03:32:22|0.00804991
03:32:23|0.00804991
03:32:24|0.00804991
03:32:25|0.00804991
03:32:27|0.00804991
03:32:27|0.00805482
03:32:28|0.00805426
03:32:30|0.00805426
03:32:30|0.00805426
03:32:32|0.00805426
03:32:33|0.00805426
03:32:33|0.00805426
03:32:35|0.00805426
03:32:36|0.00805426
03:32:36|0.00805426
03:32:37|0.00805426
03:32:38|0.00805426
03:32:39|0.00805426
03:32:41|0.00805426
03:32:42|0.00805426
03:32:43|0.00805426
03:32:44|0.00805426
03:32:45|0.00805426
03:32:45|0.00805364
03:32:46|0.00805364
03:32:48|0.00805364
03:32:49|0.00802972
03:32:49|0.00802972
03:32:50|0.00802972
03:32:52|0.00802972
03:32:54|0.00802972
03:32:54|0.00802972
03:32:55|0.00802972
03:32:56|0.00802972
03:32:58|0.00802972
03:32:59|0.00802972
03:32:59|0.00802972
03:33:01|0.00802972
03:33:02|0.00802972
03:33:03|0.00802972
03:33:04|0.00804494
03:33:05|0.00804494
03:33:06|0.00804494
03:33:07|0.00804494
03:33:08|0.00804494
03:33:09|0.00804494
03:33:10|0.00804494
03:33:11|0.0080471
03:33:13|0.0080471
03:33:13|0.0080471
03:33:14|0.0080471
03:33:16|0.0080471
03:33:17|0.008048
03:33:17|0.008048
03:33:19|0.008048
03:33:19|0.008048
03:33:20|0.008048
03:33:21|0.008048
03:33:22|0.008048
03:33:23|0.008048
03:33:24|0.008048
03:33:26|0.008048
03:33:27|0.00804999
03:33:28|0.00804999
03:33:28|0.00804999
03:33:30|0.00804999
03:33:30|0.00804999
03:33:31|0.00804999
03:33:33|0.00804999
03:33:33|0.00804999
03:33:35|0.00805
03:33:35|0.00805
03:33:37|0.00805
03:33:38|0.00805
03:33:39|0.00805
03:33:39|0.00805
03:33:40|0.00809118
03:33:41|0.00809118
03:33:42|0.00809118
03:33:43|0.00809118
03:33:44|0.00809118
03:33:46|0.00809141
03:33:46|0.00809141
03:33:48|0.00809141
03:33:49|0.00809141
03:33:50|0.00809141
03:33:51|0.00812
03:33:52|0.00809026
03:33:53|0.00809026
03:33:54|0.00809126
03:33:55|0.00809248
03:33:56|0.0080916
03:33:57|0.00809128
03:33:58|0.00809128
03:34:00|0.00809128
03:34:00|0.00810828
03:34:02|0.00810828
03:34:02|0.00810828
03:34:04|0.00812271
03:34:05|0.00812168
03:34:06|0.00812168
03:34:07|0.00812168
03:34:08|0.00812168
03:34:09|0.00812168
03:34:10|0.00812168
03:34:12|0.00812167
03:34:12|0.00812167
03:34:13|0.00812167
03:34:14|0.00812167
03:34:15|0.00812167
03:34:17|0.00812167
03:34:17|0.00812167
03:34:18|0.00812001
03:34:20|0.00812001
03:34:21|0.00812001
03:34:22|0.00812001
03:34:23|0.00812001
03:34:24|0.00812001
03:34:25|0.00812002
03:34:27|0.00812
03:34:27|0.00812
03:34:28|0.00812
03:34:29|0.00812
03:34:30|0.00812
03:34:31|0.00812
03:34:32|0.00812
03:34:33|0.00812
03:34:34|0.00812
03:34:35|0.00812
03:34:36|0.00812
03:34:37|0.00812
03:34:38|0.00812
03:34:39|0.00812
03:34:40|0.00810652
03:34:41|0.00813819
03:34:42|0.00812002
03:34:43|0.00812002
03:34:44|0.00812002
03:34:45|0.00812002
03:34:46|0.00812002
03:34:47|0.00813932
03:34:48|0.00813819
03:34:49|0.00813819
03:34:50|0.00813819
03:34:51|0.00812036
03:34:52|0.00812036
03:34:53|0.00812036
03:34:54|0.00812036
03:34:55|0.00812044
03:34:56|0.00812044
03:34:57|0.00812044
03:34:58|0.00813075
03:35:00|0.00813075
03:35:00|0.00813075
03:35:02|0.00813075
03:35:02|0.00813075
03:35:03|0.00813075
03:35:04|0.00813075
03:35:06|0.00813075
03:35:06|0.00813075
03:35:07|0.00813075
03:35:08|0.00813304
03:35:10|0.0081749
03:35:11|0.0081749
03:35:12|0.0081749
03:35:13|0.0081749
03:35:14|0.00813465
03:35:15|0.00813465
03:35:17|0.00813465
03:35:17|0.00813465
03:35:18|0.00813465
03:35:19|0.00813465
03:35:20|0.00817278
03:35:22|0.00817278
03:35:23|0.00813072
03:35:24|0.00813072
03:35:24|0.00813072
03:35:26|0.00813465
03:35:27|0.00813465
03:35:28|0.00813465
03:35:29|0.00813465
03:35:30|0.00814659
03:35:31|0.00813465
03:35:32|0.00813465
03:35:33|0.00813465
03:35:35|0.0081347
03:35:35|0.0081347
03:35:36|0.0081347
03:35:38|0.0081347
03:35:39|0.0081347
03:35:40|0.0081347
03:35:41|0.0081347
03:35:42|0.00813557
03:35:43|0.00816712
03:35:44|0.00813712
03:35:45|0.00813862
03:35:46|0.00813862
03:35:47|0.00813862
03:35:48|0.00813862
03:35:49|0.00813862
03:35:50|0.00813862
03:35:51|0.00813862
03:35:52|0.00813862
03:35:53|0.00813862
03:35:54|0.00813862
03:35:55|0.00813862
03:35:56|0.00813862
03:35:57|0.00813862
03:35:59|0.00813862
03:35:59|0.00813862
03:36:00|0.00813862
03:36:01|0.0081671
03:36:03|0.00813985
03:36:04|0.00816416
03:36:04|0.00816416
03:36:06|0.00816415
03:36:07|0.00816709
03:36:08|0.00816709
03:36:09|0.00814378
03:36:10|0.00814283
03:36:11|0.00814283
03:36:11|0.00814283
03:36:13|0.00814283
03:36:14|0.00814283
03:36:15|0.00814283
03:36:16|0.00814283
03:36:17|0.00814283
03:36:18|0.00814283
03:36:19|0.00814283
03:36:20|0.00814283
03:36:21|0.00814283
03:36:22|0.00816669
03:36:23|0.00816416
03:36:24|0.00816416
03:36:25|0.00816416
03:36:26|0.00816416
03:36:27|0.00813939
03:36:28|0.00813939
03:36:29|0.00813939
03:36:30|0.00813939
03:36:31|0.00813939
03:36:32|0.00813939
03:36:33|0.00813939
03:36:34|0.00813939
03:36:35|0.00813939
03:36:36|0.00813939
03:36:37|0.00813939
03:36:38|0.00816416
03:36:39|0.00816416
03:36:40|0.00816416
03:36:41|0.00816416
03:36:42|0.00816416
03:36:43|0.00813948
03:36:44|0.00813948
03:36:45|0.00813948
03:36:46|0.00813948
03:36:47|0.00813948
03:36:48|0.00813939
03:36:49|0.00813939
03:36:50|0.00813939
03:36:51|0.00813939
03:36:52|0.00813939
03:36:54|0.00813939
03:36:55|0.00813939
03:36:55|0.00813939
03:36:57|0.00816378
03:36:58|0.00816378
03:36:58|0.00816378
03:36:59|0.00816378
03:37:00|0.00813939
03:37:02|0.00813939
03:37:03|0.00813939
03:37:04|0.00813939
03:37:05|0.00813939
03:37:06|0.00813939
03:37:07|0.00813939
03:37:08|0.00813939
03:37:09|0.00813939
03:37:10|0.00813939
03:37:11|0.00813939
03:37:12|0.0081394
03:37:14|0.0081394
03:37:15|0.0081394
03:37:15|0.0081394
03:37:17|0.0081394
03:37:17|0.0081394
03:37:19|0.0081394
03:37:19|0.0081394
03:37:21|0.0081394
03:37:23|0.0081394
03:37:23|0.0081394
03:37:24|0.0081394
03:37:26|0.0081394
03:37:27|0.0081394
03:37:28|0.00813942
03:37:29|0.00813942
03:37:30|0.00813942
03:37:30|0.00813942
03:37:32|0.00813942
03:37:33|0.00813942
03:37:34|0.00813942
03:37:35|0.00813942
03:37:36|0.00813942
03:37:37|0.00813942
03:37:38|0.00813942
03:37:39|0.00815841
03:37:40|0.00815841
03:37:41|0.00815841
03:37:42|0.00815841
03:37:43|0.00815828
03:37:44|0.00815828
03:37:45|0.00815828
03:37:46|0.00815828
03:37:47|0.00815828
03:37:48|0.00815828
03:37:49|0.00815828
03:37:50|0.00815828
03:37:51|0.00815828
03:37:51|0.00815828
03:37:53|0.00815828
03:37:54|0.0081584
03:37:55|0.0081584
03:37:56|0.0081584
03:37:57|0.0081584
03:37:58|0.0081584
03:37:59|0.0081584
03:38:00|0.0081584
03:38:01|0.0081584
03:38:02|0.0081584
03:38:03|0.00814433
03:38:04|0.00813465
03:38:06|0.00813465
03:38:06|0.00813465
03:38:08|0.00813465
03:38:09|0.00814969
03:38:10|0.00814969
03:38:11|0.00814969
03:38:12|0.00814969
03:38:13|0.00814969
03:38:14|0.00814969
03:38:15|0.00816094
03:38:16|0.00816094
03:38:17|0.00816094
03:38:18|0.00813112
03:38:19|0.00813112
03:38:21|0.00813112
03:38:21|0.00813112
03:38:23|0.00813112
03:38:23|0.00813112
03:38:25|0.00813112
03:38:26|0.00813112
03:38:27|0.00813112
03:38:28|0.00813112
03:38:29|0.00813112
03:38:29|0.00813112
03:38:31|0.00813112
03:38:33|0.00813112
03:38:34|0.00813112
03:38:35|0.00813112
03:38:35|0.00813112
03:38:36|0.00813112
03:38:38|0.00813112
03:38:39|0.00813112
03:38:40|0.00813112
03:38:41|0.00814244
03:38:42|0.00814244
03:38:43|0.00814244
03:38:44|0.00814244
03:38:45|0.00814244
03:38:46|0.00814244
03:38:47|0.00814244
03:38:48|0.00814244
03:38:49|0.00814244
03:38:50|0.00814244
03:38:51|0.00814244
03:38:52|0.00814244
03:38:53|0.00814244
03:38:54|0.00814244
03:38:55|0.00816302
03:38:56|0.00816302
03:38:57|0.00816302
03:38:58|0.00816302
03:38:59|0.00816302
03:39:00|0.00816302
03:39:01|0.00816302
03:39:02|0.00814248
03:39:03|0.00814248
03:39:04|0.00814248
03:39:06|0.00816374
03:39:06|0.00816374
03:39:07|0.00816374
03:39:09|0.00816303
03:39:10|0.00816303
03:39:11|0.00816303
03:39:11|0.00816303
03:39:13|0.00816303
03:39:13|0.00817
03:39:14|0.00817
03:39:16|0.00817
03:39:16|0.00817
03:39:17|0.00817
03:39:19|0.00817
03:39:20|0.00817
03:39:20|0.00817
03:39:21|0.00817
03:39:22|0.00818
03:39:23|0.00818
03:39:25|0.00818586
03:39:26|0.00818586
03:39:26|0.00818586
03:39:27|0.00818586
03:39:29|0.00817424
03:39:29|0.00817424
03:39:31|0.00819757
03:39:32|0.00819661
03:39:32|0.00819771
03:39:34|0.00821202
03:39:35|0.00821233
03:39:36|0.00821233
03:39:37|0.00821369
03:39:38|0.00821369
03:39:38|0.00821202
03:39:40|0.00819117
03:39:41|0.00819117
03:39:42|0.00819117
03:39:43|0.00821116
03:39:44|0.00821116
03:39:45|0.00821116
03:39:46|0.00821116
03:39:47|0.00817251
03:39:49|0.00818586
03:39:50|0.00820733
03:39:50|0.00817255
03:39:51|0.00820733
03:39:52|0.00820733
03:39:53|0.00820733
03:39:54|0.00820442
03:39:55|0.00817261
03:39:56|0.00817261
03:39:57|0.00820442
03:39:59|0.00820442
03:40:00|0.00820442
03:40:01|0.00820442
03:40:02|0.00820442
03:40:03|0.00820442
03:40:04|0.00820442
03:40:05|0.00820442
03:40:06|0.00820442
03:40:08|0.00820435
03:40:09|0.00820435
03:40:09|0.00820435
03:40:10|0.00820442
03:40:12|0.00820442
03:40:13|0.00820442
03:40:14|0.00818127
03:40:15|0.00818127
03:40:16|0.00820442
03:40:17|0.00820442
03:40:19|0.00820442
03:40:19|0.00820442
03:40:21|0.00821303
03:40:22|0.00821303
03:40:23|0.00821303
03:40:24|0.00821303
03:40:25|0.00821303
03:40:27|0.00821274
03:40:27|0.00821274
03:40:28|0.0081886
03:40:29|0.0081886
03:40:30|0.0081886
03:40:31|0.0081886
03:40:32|0.00823799
03:40:33|0.00822785
03:40:34|0.00822785
03:40:35|0.00825975
03:40:36|0.00825975
03:40:37|0.00825975
03:40:38|0.00825975
03:40:39|0.00825975
03:40:40|0.00822871
03:40:42|0.00822871
03:40:42|0.00822871
03:40:43|0.00822871
03:40:44|0.00822871
03:40:45|0.00822871
03:40:47|0.00822871
03:40:47|0.00822871
03:40:49|0.00823683
03:40:49|0.00825131
03:40:51|0.00825493
03:40:52|0.00825493
03:40:53|0.00825641
03:40:54|0.00825635
03:40:55|0.00825635
03:40:56|0.00825905
03:40:57|0.00825944
03:40:58|0.00826275
03:40:59|0.0083
03:41:00|0.0083
03:41:02|0.00834338
03:41:02|0.00829242
03:41:03|0.00829242
03:41:04|0.00830406
03:41:06|0.00830406
03:41:08|0.00830406
03:41:09|0.00830406
03:41:10|0.00830411
03:41:10|0.00833975
03:41:12|0.00833975
03:41:13|0.00833975
03:41:14|0.00833986
03:41:16|0.00830491
03:41:17|0.00833691
03:41:18|0.00833691
03:41:19|0.00833928
03:41:20|0.00833928
03:41:20|0.00833928
03:41:21|0.00833928
03:41:22|0.00833928
03:41:23|0.0083402
03:41:24|0.0083125
03:41:26|0.0083125
03:41:27|0.0083125
03:41:28|0.0083125
03:41:29|0.00833762
03:41:30|0.00833762
03:41:31|0.00831251
03:41:32|0.00833426
03:41:33|0.00833426
03:41:34|0.00833426
03:41:35|0.00833516
03:41:36|0.00830681
03:41:37|0.00830681
03:41:38|0.00830681
03:41:39|0.00830681
03:41:40|0.00830681
03:41:41|0.00830001
03:41:41|0.00830001
03:41:43|0.00830001
03:41:45|0.00830001
03:41:46|0.00830001
03:41:46|0.00830002
03:41:47|0.00830001
03:41:48|0.00830001
03:41:50|0.00832439
03:41:51|0.00832439
03:41:51|0.00832439
03:41:52|0.00830709
03:41:53|0.00830662
03:41:54|0.00834152
03:41:55|0.00834152
03:41:56|0.00834152
03:41:57|0.00830663
03:41:58|0.00830663
03:41:59|0.00830663
03:42:00|0.00830663
03:42:01|0.00835
03:42:02|0.00835
03:42:04|0.00830677
03:42:05|0.00830681
03:42:06|0.00830681
03:42:07|0.00830681
03:42:09|0.00830322
03:42:09|0.00833378
03:42:11|0.00830438
03:42:12|0.00830466
03:42:13|0.00830466
03:42:14|0.00830466
03:42:14|0.00830365
03:42:15|0.00830384
03:42:17|0.00830384
03:42:17|0.00830384
03:42:19|0.00830384
03:42:19|0.00830384
03:42:20|0.00830394
03:42:21|0.00830394
03:42:23|0.00830386
03:42:24|0.00830386
03:42:25|0.00830386
03:42:26|0.00830386
03:42:27|0.00830386
03:42:28|0.00830386
03:42:29|0.00830386
03:42:30|0.00830386
03:42:31|0.00830386
03:42:32|0.00830386
03:42:33|0.00830002
03:42:34|0.00830002
03:42:35|0.00830002
03:42:36|0.00830002
03:42:37|0.00830002
03:42:38|0.00830002
03:42:39|0.00830002
03:42:40|0.008302
03:42:41|0.00827416
03:42:42|0.00832088
03:42:43|0.00832088
03:42:44|0.00832088
03:42:46|0.00831557
03:42:46|0.00831557
03:42:47|0.00827771
03:42:48|0.00832103
03:42:49|0.00827864
03:42:50|0.00830046
03:42:51|0.00831795
03:42:52|0.00830046
03:42:53|0.00830046
03:42:54|0.00830001
03:42:55|0.00830001
03:42:58|0.00830043
03:42:58|0.00830043
03:42:59|0.00828282
03:43:00|0.00828282
03:43:02|0.00828282
03:43:02|0.00830043
03:43:03|0.00830043
03:43:05|0.00828984
03:43:05|0.00828984
03:43:07|0.00829018
03:43:08|0.00829018
03:43:09|0.00829018
03:43:11|0.00831698
03:43:12|0.00830044
03:43:14|0.00830043
03:43:15|0.00830043
03:43:16|0.00830043
03:43:17|0.00831573
03:43:18|0.00830044
03:43:19|0.00830044
03:43:20|0.00830044
03:43:21|0.00830044
03:43:21|0.00830044
03:43:23|0.00830043
03:43:24|0.00828696
03:43:25|0.00831273
03:43:26|0.00831247
03:43:27|0.0082875
03:43:27|0.0082875
03:43:29|0.00831339
03:43:30|0.00831339
03:43:31|0.00831339
03:43:32|0.00831339
03:43:33|0.00831339
03:43:35|0.00831339
03:43:35|0.00831304
03:43:36|0.00831339
03:43:37|0.00831394
03:43:38|0.00831394
03:43:39|0.00831394
03:43:40|0.00831394
03:43:41|0.0082951
03:43:42|0.00834611
03:43:43|0.00834312
03:43:44|0.00834197
03:43:45|0.00834197
03:43:46|0.00834197
03:43:47|0.00834197
03:43:48|0.00830628
03:43:50|0.00830628
03:43:51|0.00830628
03:43:51|0.00830628
03:43:52|0.00830628
03:43:54|0.00830628
03:43:55|0.00830628
03:43:56|0.00830628
03:43:57|0.00830628
03:43:58|0.00830628
03:43:59|0.00830628
03:44:01|0.00830628
03:44:01|0.00830628
03:44:02|0.00834885
03:44:03|0.00834885
03:44:04|0.00834885
03:44:06|0.00834885
03:44:07|0.00832388
03:44:08|0.00832388
03:44:09|0.00834885
03:44:10|0.00834885
03:44:11|0.00834885
03:44:12|0.00834888
03:44:13|0.00834912
03:44:14|0.00834406
03:44:16|0.00834406
03:44:16|0.00835
03:44:17|0.00833478
03:44:18|0.00832637
03:44:19|0.00832637
03:44:20|0.00832637
03:44:22|0.00832323
03:44:22|0.00832323
03:44:24|0.00832323
03:44:24|0.00832323
03:44:25|0.00832147
03:44:27|0.00832147
03:44:27|0.00832147
03:44:29|0.00832147
03:44:30|0.00832147
03:44:31|0.00832148
03:44:32|0.00832148
03:44:33|0.00834689
03:44:35|0.00835
03:44:35|0.00835
03:44:36|0.00835
03:44:37|0.00837016
03:44:38|0.00833545
03:44:40|0.00833545
03:44:41|0.00833545
03:44:41|0.00833545
03:44:42|0.00833545
03:44:43|0.00833545
03:44:44|0.00833545
03:44:45|0.00833545
03:44:46|0.00833545
03:44:47|0.00833545
03:44:48|0.00833545
03:44:50|0.00833545
03:44:51|0.00833511
03:44:52|0.00833423
03:44:52|0.00833423
03:44:54|0.00833423
03:44:55|0.00834973
03:44:56|0.00833424
03:44:57|0.00833424
03:44:58|0.00833424
03:44:59|0.00834
03:45:00|0.00834
03:45:01|0.00834
03:45:02|0.00833424
03:45:03|0.00832692
03:45:05|0.00832692
03:45:05|0.00832692
03:45:06|0.00832692
03:45:07|0.00832692
03:45:09|0.00832692
03:45:09|0.00832692
03:45:10|0.00832801
03:45:12|0.00832801
03:45:13|0.00830018
03:45:14|0.00830018
03:45:16|0.00830018
03:45:17|0.00830018
03:45:18|0.00830018
03:45:18|0.00830018
03:45:19|0.00830018
03:45:20|0.00830018
03:45:22|0.00830018
03:45:23|0.00832332
03:45:24|0.00832801
03:45:25|0.00832801
03:45:25|0.00830603
03:45:27|0.00830603
03:45:28|0.00833545
03:45:29|0.0083153
03:45:30|0.0083153
03:45:31|0.0083153
03:45:32|0.0083153
03:45:33|0.00831769
03:45:34|0.00831769
03:45:35|0.00831769
03:45:36|0.00831856
03:45:37|0.00831769
03:45:38|0.00831769
03:45:39|0.00831769
03:45:40|0.00831769
03:45:41|0.00831907
03:45:42|0.00831907
03:45:43|0.00831907
03:45:44|0.00831908
03:45:46|0.00831908
03:45:47|0.00831907
03:45:48|0.00831907
03:45:49|0.00831907
03:45:50|0.00831907
03:45:51|0.00831907
03:45:52|0.00831907
03:45:53|0.00831907
03:45:54|0.00831907
03:45:55|0.00831907
03:45:56|0.00831908
03:45:56|0.00831908
03:45:58|0.00831908
03:45:59|0.00831908
03:46:00|0.00831908
03:46:01|0.00831908
03:46:02|0.00831908
03:46:03|0.00831907
03:46:04|0.00831907
03:46:05|0.00831907
03:46:05|0.00831907
03:46:07|0.00833454
03:46:08|0.00833454
03:46:09|0.0083
03:46:10|0.0083
03:46:11|0.00831769
03:46:12|0.00831769
03:46:13|0.00831769
03:46:14|0.00831769
03:46:15|0.0083
03:46:17|0.00831885
03:46:18|0.00831885
03:46:19|0.00831885
03:46:20|0.00831885
03:46:20|0.00831885
03:46:22|0.00831885
03:46:23|0.00831885
03:46:24|0.00831885
03:46:24|0.0083
03:46:25|0.0083
03:46:27|0.0083
03:46:27|0.0083
03:46:29|0.0083
03:46:30|0.0083
03:46:32|0.0083
03:46:32|0.0083
03:46:33|0.0083
03:46:34|0.0083
03:46:36|0.0082979
03:46:37|0.00826077
03:46:37|0.00826077
03:46:39|0.00826077
03:46:40|0.00826077
03:46:41|0.00826077
03:46:42|0.0082979
03:46:43|0.0082979
03:46:44|0.00826203
03:46:45|0.0082619
03:46:46|0.00829811
03:46:47|0.00829811
03:46:48|0.00829811
03:46:49|0.00829811
03:46:50|0.00829811
03:46:51|0.00829616
03:46:52|0.00829616
03:46:53|0.00829616
03:46:54|0.00829616
03:46:55|0.00829231
03:46:56|0.00829231
03:47:04|0.00829231
03:47:04|0.00829001
03:47:05|0.00829001
03:47:06|0.00829001
03:47:07|0.00829001
03:47:08|0.00829001
03:47:09|0.00828938
03:47:11|0.00828938
03:47:12|0.00828938
03:47:13|0.00828938
03:47:14|0.00828807
03:47:15|0.00826194
03:47:16|0.00826194
03:47:18|0.00828557
03:47:19|0.00828557
03:47:20|0.00828557
03:47:20|0.00828557
03:47:22|0.00828557
03:47:22|0.00828557
03:47:24|0.00828557
03:47:25|0.00828557
03:47:25|0.00828557
03:47:26|0.00826194
03:47:28|0.00828385
03:47:29|0.00828456
03:47:30|0.00828456
03:47:31|0.00828456
03:47:32|0.00826194
03:47:34|0.00826194
03:47:34|0.00826771
03:47:35|0.00823193
03:47:37|0.00823193
03:47:37|0.00823193
03:47:39|0.00823193
03:47:40|0.008201
03:47:41|0.00824932
03:47:42|0.00824932
03:47:43|0.00824932
03:47:44|0.00824932
03:47:45|0.00824932
03:47:46|0.008215
03:47:47|0.008215
03:47:48|0.008215
03:47:50|0.00824209
03:47:51|0.00824209
03:47:52|0.00824208
03:47:53|0.00824208
03:47:54|0.00824208
03:47:55|0.00824208
03:47:56|0.00824208
03:47:57|0.0082378
03:47:59|0.0082378
03:47:59|0.0082378
03:48:00|0.0082378
03:48:01|0.0082378
03:48:02|0.0082378
03:48:04|0.0082378
03:48:04|0.0082378
03:48:05|0.0082378
03:48:07|0.0082378
03:48:08|0.0082378
03:48:08|0.0082378
03:48:10|0.0082378
03:48:11|0.0082378
03:48:13|0.0082378
03:48:13|0.0082378
03:48:14|0.00823373
03:48:16|0.00823373
03:48:17|0.00823369
03:48:17|0.00823369
03:48:18|0.00823369
03:48:20|0.00823369
03:48:20|0.00823369
03:48:21|0.00823369
03:48:22|0.00822989
03:48:23|0.00822989
03:48:24|0.00822989
03:48:25|0.00822989
03:48:26|0.00822989
03:48:28|0.00822989
03:48:28|0.00821399
03:48:29|0.00821399
03:48:30|0.00821399
03:48:32|0.00821399
03:48:33|0.00821399
03:48:34|0.00821399
03:48:35|0.00821399
03:48:36|0.00821399
03:48:37|0.00821399
03:48:38|0.00821399
03:48:39|0.00821399
03:48:40|0.00821399
03:48:41|0.00821399
03:48:42|0.00819957
03:48:43|0.00819957
03:48:44|0.00819956
03:48:45|0.00820264
03:48:46|0.0081878
03:48:47|0.00818268
03:48:48|0.00818177
03:48:50|0.00818019
03:48:50|0.00818019
03:48:51|0.00817748
03:48:52|0.00817748
03:48:53|0.0081593
03:48:54|0.0081593
03:48:55|0.00816997
03:48:56|0.00816996
03:48:57|0.0081593
03:48:58|0.0081593
03:49:00|0.0081593
03:49:00|0.00816976
03:49:01|0.00816968
03:49:02|0.00816962
03:49:03|0.00819486
03:49:04|0.00819486
03:49:05|0.00819486
03:49:06|0.00819486
03:49:08|0.00819486
03:49:08|0.00819486
03:49:09|0.00819486
03:49:11|0.00819486
03:49:12|0.00819486
03:49:13|0.0082219
03:49:14|0.0082219
03:49:15|0.0082219
03:49:16|0.0082219
03:49:17|0.0082219
03:49:18|0.0082219
03:49:19|0.0082219
03:49:20|0.0082219
03:49:21|0.0082219
03:49:22|0.00822172
03:49:23|0.00822172
03:49:24|0.00822172
03:49:25|0.00822172
03:49:26|0.00822401
03:49:27|0.00822401
03:49:28|0.00822376
03:49:29|0.00822376
03:49:30|0.00822376
03:49:31|0.00822376
03:49:32|0.00822376
03:49:34|0.00822368
03:49:35|0.00822368
03:49:36|0.00822368
03:49:36|0.00822368
03:49:38|0.00822368
03:49:39|0.00822368
03:49:40|0.00822368
03:49:40|0.00822368
03:49:42|0.00822368
03:49:43|0.00822368
03:49:44|0.00822363
03:49:45|0.00822363
03:49:46|0.00822363
03:49:47|0.00822363
03:49:48|0.00822363
03:49:49|0.00822363
03:49:50|0.00822363
03:49:52|0.00822363
03:49:53|0.00822363
03:49:54|0.00822363
03:49:55|0.00822363
03:49:56|0.00822363
03:49:57|0.00822363
03:49:58|0.00822363
03:49:59|0.00821997
03:50:00|0.00821997
03:50:01|0.00824849
03:50:03|0.00822561
03:50:03|0.00828024
03:50:04|0.00828024
03:50:05|0.00828024
03:50:06|0.00826866
03:50:07|0.00821852
03:50:09|0.00826384
03:50:09|0.00826384
03:50:10|0.00826384
03:50:12|0.00826384
03:50:13|0.00826384
03:50:14|0.00826384
03:50:15|0.00826384
03:50:16|0.00820212
03:50:17|0.00820212
03:50:18|0.00820212
03:50:19|0.00824878
03:50:20|0.00824878
03:50:21|0.00824878
03:50:23|0.00824878
03:50:24|0.00824878
03:50:25|0.00824878
03:50:25|0.00824878
03:50:26|0.00824878
03:50:28|0.00824878
03:50:29|0.00823932
03:50:30|0.00823932
03:50:31|0.00823932
03:50:32|0.00823932
03:50:32|0.00823932
03:50:33|0.00823932
03:50:34|0.00823932
03:50:36|0.00823932
03:50:36|0.00823932
03:50:37|0.00823932
03:50:38|0.00823932
03:50:40|0.00823932
03:50:40|0.00823932
03:50:41|0.00823932
03:50:43|0.00823349
03:50:44|0.00823349
03:50:45|0.00823349
03:50:46|0.00820129
03:50:47|0.00820129
03:50:48|0.00820129
03:50:48|0.00820129
03:50:50|0.00820129
03:50:51|0.00820129
03:50:51|0.00820129
03:50:53|0.00820129
03:50:54|0.00820129
03:50:56|0.00820129
03:50:56|0.00822648
03:50:58|0.00822648
03:50:59|0.00822648
03:50:59|0.00822648
03:51:00|0.00822648
03:51:01|0.00822648
03:51:03|0.00822648
03:51:04|0.00822648
03:51:04|0.00822648
03:51:05|0.00822648
03:51:06|0.00822305
03:51:07|0.00822305
03:51:09|0.00822305
03:51:10|0.00822305
03:51:10|0.00822305
03:51:11|0.00822305
03:51:13|0.00822305
03:51:14|0.00822305
03:51:15|0.00822168
03:51:16|0.00822167
03:51:17|0.00822167
03:51:18|0.00827124
03:51:19|0.00827124
03:51:20|0.00827124
03:51:21|0.00822659
03:51:22|0.00822659
03:51:23|0.00822659
03:51:23|0.00820678
03:51:25|0.00820678
03:51:26|0.00820678
03:51:27|0.00820678
03:51:28|0.00820678
03:51:29|0.00820678
03:51:31|0.00825831
03:51:31|0.00825831
03:51:32|0.00820416
03:51:34|0.00820416
03:51:34|0.00820416
03:51:35|0.00826403
03:51:38|0.00838421
03:51:39|0.00838421
03:51:39|0.00832288
03:51:41|0.00837067
03:51:42|0.00834453
03:51:43|0.00837185
03:51:44|0.00825849
03:51:45|0.00825944
03:51:46|0.0083414
03:51:47|0.0083414
03:51:48|0.0083414
03:51:49|0.0083414
03:51:51|0.0083414
03:51:51|0.0083414
03:51:52|0.0083414
03:51:53|0.0083414
03:51:55|0.0083414
03:51:55|0.00829213
03:51:57|0.00829213
03:51:58|0.00829213
03:51:59|0.00833981
03:52:00|0.00833981
03:52:01|0.00833981
03:52:02|0.00833946
03:52:04|0.00829615
03:52:05|0.00829615
03:52:06|0.00829615
03:52:07|0.00829615
03:52:07|0.00829615
03:52:08|0.00829615
03:52:10|0.00829615
03:52:11|0.00829615
03:52:12|0.00829615
03:52:13|0.00829615
03:52:14|0.00829615
03:52:15|0.00830903
03:52:16|0.00830903
03:52:17|0.00833805
03:52:18|0.00833804
03:52:19|0.00831273
03:52:20|0.00831273
03:52:21|0.00831338
03:52:22|0.00831338
03:52:23|0.00831338
03:52:24|0.00831344
03:52:25|0.00831344
03:52:26|0.00833805
03:52:27|0.00833805
03:52:28|0.00833
03:52:30|0.00833
03:52:30|0.00833
03:52:32|0.00833
03:52:33|0.00833
03:52:34|0.00833
03:52:35|0.00833
03:52:36|0.0083157
03:52:37|0.0083157
03:52:38|0.00830491
03:52:39|0.00830491
03:52:40|0.00829581
03:52:41|0.00829581
03:52:42|0.00829581
03:52:43|0.00829581
03:52:44|0.00829581
03:52:46|0.00829582
03:52:46|0.00829582
03:52:47|0.00829582
03:52:48|0.00829582
03:52:50|0.00829582
03:52:51|0.00829582
03:52:52|0.00829582
03:52:53|0.00829582
03:52:54|0.00829582
03:52:55|0.00829598
03:52:56|0.00829192
03:52:57|0.00829192
03:52:58|0.00829582
03:52:59|0.00829582
03:53:00|0.00829582
03:53:01|0.00829582
03:53:02|0.00829582
03:53:03|0.00832828
03:53:04|0.00832828
03:53:05|0.00832828
03:53:06|0.00832828
03:53:07|0.00832828
03:53:08|0.00832828
03:53:09|0.00832355
03:53:10|0.00832355
03:53:11|0.00832355
03:53:12|0.00832355
03:53:13|0.00832355
03:53:14|0.00832355
03:53:15|0.00832355
03:53:16|0.00832355
03:53:18|0.00832355
03:53:18|0.00832355
03:53:19|0.00832355
03:53:20|0.00830018
03:53:21|0.0083229
03:53:22|0.0083229
03:53:23|0.0083229
03:53:25|0.0083229
03:53:25|0.0083229
03:53:26|0.00830236
03:53:27|0.00830236
03:53:28|0.00830236
03:53:29|0.00830236
03:53:30|0.00830038
03:53:31|0.00830038
03:53:33|0.00830038
03:53:33|0.0083
03:53:34|0.0083
03:53:35|0.0083
03:53:36|0.0083
03:53:37|0.0083
03:53:38|0.00828834
03:53:40|0.00828834
03:53:41|0.00828834
03:53:41|0.00828898
03:53:43|0.00828898
03:53:44|0.00828898
03:53:45|0.00829045
03:53:46|0.00831951
03:53:47|0.00831951
03:53:48|0.00831951
03:53:49|0.00831951
03:53:51|0.00831951
03:53:51|0.00831951
03:53:52|0.00831951
03:53:54|0.00831951
03:53:54|0.00831951
03:53:55|0.0083
03:53:56|0.00831892
03:53:57|0.00831892
03:53:59|0.00831892
03:54:00|0.00831892
03:54:00|0.00831892
03:54:01|0.00831892
03:54:02|0.00831892
03:54:04|0.00831892
03:54:04|0.00829504
03:54:05|0.00829504
03:54:06|0.00829504
03:54:07|0.00829504
03:54:08|0.00829504
03:54:10|0.00829504
03:54:10|0.00829504
03:54:12|0.00829504
03:54:12|0.00829504
03:54:13|0.00829504
03:54:15|0.00829634
03:54:16|0.00829634
03:54:17|0.00829634
03:54:18|0.00829634
03:54:20|0.00829634
03:54:21|0.00829601
03:54:22|0.00829601
03:54:23|0.00829601
03:54:24|0.00829601
03:54:26|0.00829601
03:54:27|0.00829601
03:54:28|0.00829601
03:54:29|0.00829601
03:54:30|0.00829601
03:54:31|0.00829601
03:54:32|0.00829618
03:54:33|0.00829544
03:54:33|0.00829544
03:54:35|0.00829526
03:54:36|0.00829526
03:54:37|0.00829526
03:54:38|0.00829205
03:54:39|0.00829205
03:54:40|0.00829205
03:54:42|0.00829205
03:54:43|0.0082858
03:54:44|0.0082858
03:54:44|0.00828882
03:54:45|0.00828882
03:54:47|0.00828882
03:54:48|0.00828882
03:54:49|0.00826765
03:54:50|0.00826765
03:54:51|0.00828566
03:54:52|0.00826766
03:54:53|0.00826766
03:54:53|0.00826766
03:54:55|0.00826766
03:54:56|0.00826766
03:54:57|0.00826766
03:54:58|0.00826766
03:54:59|0.00826766
03:55:00|0.00826766
03:55:01|0.00826766
03:55:02|0.00826766
03:55:04|0.00826766
03:55:05|0.00826766
03:55:06|0.00826766
03:55:07|0.008315
03:55:08|0.008315
03:55:09|0.008315
03:55:10|0.00830576
03:55:11|0.008315
03:55:12|0.008315
03:55:13|0.008315
03:55:14|0.00830834
03:55:15|0.00830834
03:55:17|0.00831951
03:55:18|0.00835265
03:55:18|0.00835265
03:55:19|0.00831762
03:55:21|0.0083513
03:55:22|0.00831662
03:55:23|0.00831662
03:55:24|0.00831662
03:55:25|0.00831662
03:55:26|0.00831662
03:55:27|0.00834795
03:55:28|0.00834791
03:55:29|0.00834795
03:55:30|0.0083513
03:55:31|0.0083513
03:55:32|0.0083513
03:55:34|0.0083513
03:55:34|0.00832543
03:55:35|0.00832726
03:55:36|0.00832726
03:55:37|0.00835171
03:55:39|0.00835171
03:55:39|0.00832995
03:55:41|0.00832995
03:55:42|0.00835163
03:55:43|0.00835212
03:55:44|0.00835212
03:55:44|0.00836552
03:55:46|0.00836552
03:55:47|0.00836552
03:55:48|0.0083601
03:55:49|0.0083601
03:55:50|0.0083601
03:55:51|0.00833589
03:55:52|0.00833493
03:55:54|0.00833493
03:55:54|0.00833493
03:55:55|0.00835799
03:55:56|0.00833589
03:55:57|0.00833589
03:55:58|0.00833589
03:56:01|0.00833589
03:56:01|0.00833589
03:56:02|0.00833589
03:56:03|0.00833589
03:56:04|0.00833589
03:56:05|0.00833589
03:56:06|0.00833589
03:56:07|0.0083573
03:56:08|0.00833589
03:56:09|0.00833589
03:56:11|0.00833589
03:56:11|0.0083573
03:56:12|0.0083573
03:56:13|0.0083573
03:56:14|0.0083573
03:56:16|0.0083359
03:56:16|0.00833589
03:56:18|0.00833589
03:56:19|0.00835665
03:56:20|0.00835665
03:56:22|0.00835665
03:56:22|0.00833589
03:56:23|0.00833589
03:56:24|0.00833589
03:56:25|0.00833589
03:56:26|0.0083359
03:56:27|0.0083359
03:56:28|0.0083359
03:56:29|0.0083359
03:56:30|0.0083359
03:56:31|0.0083359
03:56:32|0.0083359
03:56:33|0.0083359
03:56:34|0.0083359
03:56:35|0.00833589
03:56:36|0.0083601
03:56:37|0.0083601
03:56:39|0.00835968
03:56:39|0.00835968
03:56:41|0.00835968
03:56:41|0.00836489
03:56:43|0.00836489
03:56:43|0.00836489
03:56:45|0.00836489
03:56:45|0.00836656
03:56:47|0.00836656
03:56:48|0.00838228
03:56:49|0.00838498
03:56:49|0.00839122
03:56:50|0.00840303
03:56:52|0.00840303
03:56:53|0.00842508
03:56:53|0.0084251
03:56:55|0.00840333
03:56:56|0.00840333
03:56:57|0.00840333
03:56:58|0.00840466
03:56:59|0.00840466
03:57:01|0.0084041
03:57:01|0.0084041
03:57:02|0.0084041
03:57:03|0.0084041
03:57:05|0.0084041
03:57:06|0.0084041
03:57:07|0.0084041
03:57:08|0.0084041
03:57:09|0.0084041
03:57:10|0.0084041
03:57:11|0.0084041
03:57:12|0.00840413
03:57:13|0.00840413
03:57:14|0.00840413
03:57:15|0.00840413
03:57:17|0.00840413
03:57:17|0.00840599
03:57:19|0.00840599
03:57:19|0.00840599
03:57:21|0.00840599
03:57:22|0.00840599
03:57:23|0.00842736
03:57:24|0.00842736
03:57:25|0.00842736
03:57:26|0.00842736
03:57:27|0.00842642
03:57:28|0.00842642
03:57:29|0.0084264
03:57:30|0.0084264
03:57:31|0.0084264
03:57:32|0.0084264
03:57:33|0.0084264
03:57:35|0.00842624
03:57:36|0.0084048
03:57:37|0.0084048
03:57:38|0.0084048
03:57:39|0.0084048
03:57:40|0.0084048
03:57:41|0.00842101
03:57:43|0.00842101
03:57:44|0.00842068
03:57:44|0.00842068
03:57:45|0.00842068
03:57:46|0.00842068
03:57:47|0.00842068
03:57:49|0.00842068
03:57:50|0.00842068
03:57:52|0.00842068
03:57:52|0.00842068
03:57:53|0.00840636
03:57:54|0.00840636
03:57:55|0.00842093
03:57:57|0.00842093
03:57:57|0.00842093
03:57:58|0.00843589
03:57:59|0.00842561
03:58:00|0.00842561
03:58:01|0.00842561
03:58:02|0.00844444
03:58:04|0.00844444
03:58:04|0.00844184
03:58:05|0.00844244
03:58:06|0.00844244
03:58:07|0.00844244
03:58:09|0.00844244
03:58:11|0.00844244
03:58:11|0.00844244
03:58:12|0.00844244
03:58:13|0.00844244
03:58:14|0.00844244
03:58:15|0.00845499
03:58:16|0.00845499
03:58:17|0.00843225
03:58:19|0.00843225
03:58:19|0.00843225
03:58:20|0.00845493
03:58:21|0.00845493
03:58:22|0.00845493
03:58:24|0.00845493
03:58:24|0.00845493
03:58:25|0.00845493
03:58:26|0.00843052
03:58:27|0.00843052
03:58:28|0.0084562
03:58:29|0.0084562
03:58:30|0.00845535
03:58:32|0.00845535
03:58:33|0.00847553
03:58:33|0.00847553
03:58:35|0.00847553
03:58:36|0.00845688
03:58:37|0.00845688
03:58:37|0.00847506
03:58:38|0.00847506
03:58:40|0.00847506
03:58:41|0.00845692
03:58:42|0.00846001
03:58:43|0.00846
03:58:44|0.00846
03:58:45|0.00846
03:58:46|0.00846
03:58:47|0.00847506
03:58:48|0.00846
03:58:49|0.00846
03:58:50|0.00846
03:58:51|0.00846
03:58:52|0.00846
03:58:53|0.00846
03:58:54|0.00846
03:58:55|0.00846
03:58:56|0.00847548
03:58:57|0.00847548
03:58:58|0.00847548
03:58:59|0.00847548
03:59:00|0.00846004
03:59:02|0.00846004
03:59:02|0.00846004
03:59:03|0.00847549
03:59:04|0.00845808
03:59:05|0.00845808
03:59:06|0.00845808
03:59:07|0.00845808
03:59:08|0.00845808
03:59:09|0.00845808
03:59:10|0.00845808
03:59:11|0.00845808
03:59:12|0.00845808
03:59:14|0.00845808
03:59:14|0.00845808
03:59:15|0.00845808
03:59:16|0.00845688
03:59:17|0.00845493
03:59:18|0.00845493
03:59:19|0.00845493
03:59:20|0.00845493
03:59:21|0.00845493
03:59:22|0.00845493
03:59:24|0.00845493
03:59:25|0.00845493
03:59:25|0.00845493
03:59:27|0.00845493
03:59:28|0.00845493
03:59:29|0.00845493
03:59:29|0.00845493
03:59:31|0.00845493
03:59:31|0.00845493
03:59:32|0.00845493
03:59:34|0.00845493
03:59:34|0.00845493
03:59:35|0.00845499
03:59:37|0.00846996
03:59:37|0.00845493
03:59:39|0.00845493
03:59:39|0.00845493
03:59:41|0.00845493
03:59:42|0.00845493
03:59:43|0.00845493
03:59:44|0.00845493
03:59:45|0.00845493
03:59:46|0.00845493
03:59:47|0.00845493
03:59:48|0.00845493
03:59:49|0.00845493
03:59:50|0.00845493
03:59:51|0.00845493
03:59:52|0.00845493
03:59:53|0.00845493
03:59:54|0.00845493
03:59:55|0.00845493
03:59:56|0.00845493
03:59:57|0.00846996
03:59:58|0.00845495
03:59:59|0.00845493
04:00:00|0.00845493
04:00:01|0.00845493
04:00:02|0.00845493
04:00:03|0.00845493
04:00:04|0.00845493
04:00:05|0.00845493
04:00:06|0.00845498
04:00:07|0.00845498
04:00:09|0.00845498
04:00:09|0.00845498
04:00:10|0.00845498
04:00:12|0.00845498
04:00:13|0.00846995
04:00:14|0.00845503
04:00:15|0.00845503
04:00:16|0.00846997
04:00:17|0.00845495
04:00:18|0.00845495
04:00:19|0.00845495
04:00:20|0.00845495
04:00:22|0.00845495
04:00:23|0.00846997
04:00:24|0.00846997
04:00:25|0.00846997
04:00:27|0.00845495
04:00:28|0.00846999
04:00:29|0.00846999
04:00:30|0.00845495
04:00:31|0.00845495
04:00:32|0.00845495
04:00:33|0.00845495
04:00:34|0.00846997
04:00:35|0.00845495
04:00:37|0.00845495
04:00:38|0.00846942
04:00:39|0.00846942
04:00:40|0.00846942
04:00:41|0.00846942
04:00:42|0.00846942
04:00:43|0.00844275
04:00:44|0.00844275
04:00:45|0.00844275
04:00:46|0.0084435
04:00:47|0.0084435
04:00:48|0.00843924
04:00:49|0.00843924
04:00:50|0.00843924
04:00:51|0.00843924
04:00:52|0.00844275
04:00:53|0.00844275
04:00:54|0.00844276
04:00:55|0.00844276
04:00:56|0.00843924
04:00:57|0.00843924
04:00:58|0.00843924
04:00:59|0.00843924
04:01:00|0.00845456
04:01:02|0.00845456
04:01:02|0.00845456
04:01:03|0.00845456
04:01:05|0.00845456
04:01:06|0.00843054
04:01:07|0.00845415
04:01:08|0.00843018
04:01:09|0.00843018
04:01:10|0.00843018
04:01:11|0.00843018
04:01:12|0.00845343
04:01:13|0.00845343
04:01:14|0.00845343
04:01:15|0.00845343
04:01:16|0.00845343
04:01:17|0.00845343
04:01:18|0.00845343
04:01:19|0.00845343
04:01:24|0.00845343
04:01:25|0.00843019
04:01:26|0.00843019
04:01:27|0.00843019
04:01:28|0.00843019
04:01:29|0.00843019
04:01:30|0.00840593
04:01:31|0.00842915
04:01:32|0.00842915
04:01:33|0.00842229
04:01:34|0.00842229
04:01:35|0.00842229
04:01:36|0.00840211
04:01:37|0.00840211
04:01:38|0.0084
04:01:40|0.00836962
04:01:40|0.00836962
04:01:42|0.00837139
04:01:43|0.00837201
04:01:44|0.00837094
04:01:44|0.00837464
04:01:46|0.00837464
04:01:46|0.0083987
04:01:48|0.0083723
04:01:49|0.0083723
04:01:50|0.0083723
04:01:51|0.0083723
04:01:52|0.00837
04:01:53|0.00837
04:01:54|0.00837756
04:01:55|0.00837756
04:01:57|0.00837756
04:01:57|0.00837756
04:01:58|0.00837756
04:01:59|0.00837756
04:02:00|0.00837779
04:02:01|0.00835097
04:02:02|0.00835097
04:02:03|0.00837551
04:02:04|0.00837551
04:02:05|0.00837551
04:02:06|0.00835257
04:02:07|0.00838613
04:02:08|0.00835158
04:02:10|0.00835158
04:02:11|0.00835158
04:02:11|0.00833589
04:02:12|0.00833589
04:02:14|0.00834442
04:02:15|0.00834442
04:02:16|0.00834442
04:02:17|0.00834442
04:02:18|0.0083362
04:02:19|0.00830136
04:02:20|0.00833474
04:02:20|0.00833474
04:02:22|0.00833474
04:02:23|0.00833474
04:02:24|0.00830135
04:02:26|0.00830135
04:02:26|0.00828882
04:02:28|0.0083
04:02:29|0.00830527
04:02:30|0.00828882
04:02:32|0.00828882
04:02:33|0.00828882
04:02:34|0.00828882
04:02:35|0.00828756
04:02:36|0.0082837
04:02:37|0.0082837
04:02:38|0.00828756
04:02:39|0.00832455
04:02:40|0.00832455
04:02:41|0.00828716
04:02:41|0.00828716
04:02:43|0.00828716
04:02:44|0.00832143
04:02:46|0.00832143
04:02:46|0.00832143
04:02:49|0.00831967
04:02:49|0.0082893
04:02:50|0.0082893
04:02:51|0.0082893
04:02:52|0.0082893
04:02:53|0.00835
04:02:54|0.00830668
04:02:55|0.00830668
04:02:56|0.00830668
04:02:57|0.00830668
04:02:58|0.00830668
04:02:59|0.00830582
04:03:00|0.00830827
04:03:01|0.00830582
04:03:02|0.00830582
04:03:03|0.00830582
04:03:05|0.00830582
04:03:05|0.00830582
04:03:07|0.00830582
04:03:08|0.00830938
04:03:09|0.00830938
04:03:09|0.00830938
04:03:11|0.00834456
04:03:12|0.00834456
04:03:13|0.00834456
04:03:14|0.00830839
04:03:15|0.00830839
04:03:16|0.00830839
04:03:17|0.00830839
04:03:17|0.00830839
04:03:18|0.00831151
04:03:20|0.00831151
04:03:21|0.00831151
04:03:21|0.00831151
04:03:23|0.00831151
04:03:23|0.00831151
04:03:25|0.00831151
04:03:25|0.00831418
04:03:27|0.00831595
04:03:29|0.0083415
04:03:30|0.0083415
04:03:31|0.0083415
04:03:32|0.00831591
04:03:34|0.00831591
04:03:35|0.00831603
04:03:36|0.00831603
04:03:37|0.00831603
04:03:38|0.00831603
04:03:39|0.00831603
04:03:40|0.00831596
04:03:41|0.00831596
04:03:42|0.00831596
04:03:43|0.00831596
04:03:44|0.00831596
04:03:45|0.00831596
04:03:47|0.00831596
04:03:48|0.00831596
04:03:48|0.00831596
04:03:54|0.00831596
04:03:55|0.00831651
04:03:56|0.00831651
04:03:57|0.00831651
04:03:58|0.00831651
04:04:00|0.00831651
04:04:00|0.00831651
04:04:02|0.00831786
04:04:03|0.00831716
04:04:03|0.00831716
04:04:05|0.00831716
04:04:06|0.00831719
04:04:06|0.00831719
04:04:08|0.00831745
04:04:08|0.00831745
04:04:10|0.00831745
04:04:11|0.00831745
04:04:11|0.00831745
04:04:13|0.00831745
04:04:14|0.0083175
04:04:15|0.0083175
04:04:16|0.0083175
04:04:17|0.0083175
04:04:17|0.0083175
04:04:19|0.0083175
04:04:20|0.0083175
04:04:21|0.0083175
04:04:22|0.00831747
04:04:23|0.00831747
04:04:24|0.00833886
04:04:25|0.00833886
04:04:27|0.00833886
04:04:27|0.00833808
04:04:28|0.00831788
04:04:29|0.00831788
04:04:30|0.00831788
04:04:31|0.00831789
04:04:32|0.00831789
04:04:33|0.00831789
04:04:35|0.00831789
04:04:36|0.00831788
04:04:37|0.00831788
04:04:38|0.00831789
04:04:38|0.00831789
04:04:40|0.00831789
04:04:40|0.00831789
04:04:42|0.00831789
04:04:42|0.00831789
04:04:43|0.00831789
04:04:45|0.00831789
04:04:45|0.00831789
04:04:47|0.00831789
04:04:48|0.00831789
04:04:49|0.0083218
04:04:50|0.0083218
04:04:51|0.0083218
04:04:52|0.0083218
04:04:53|0.0083218
04:04:54|0.0083218
04:04:56|0.0083218
04:04:57|0.0083218
04:04:57|0.0083218
04:04:59|0.00833175
04:05:00|0.00833175
04:05:00|0.00833175
04:05:01|0.00833175
04:05:03|0.00833175
04:05:04|0.0083218
04:05:04|0.0083218
04:05:06|0.00833532
04:05:07|0.00833532
04:05:08|0.00833532
04:05:09|0.0083218
04:05:10|0.0083218
04:05:11|0.0083218
04:05:12|0.0083218
04:05:14|0.00832
04:05:15|0.00832
04:05:16|0.00832
04:05:17|0.00832
04:05:18|0.00832
04:05:19|0.00831842
04:05:20|0.00831842
04:05:20|0.00831842
04:05:22|0.00831842
04:05:23|0.00830914
04:05:24|0.00830914
04:05:26|0.00830914
04:05:27|0.00830617
04:05:28|0.00830617
04:05:28|0.00830617
04:05:30|0.00830866
04:05:31|0.00830806
04:05:33|0.00830806
04:05:33|0.00830914
04:05:35|0.0083036
04:05:36|0.00831974
04:05:37|0.00831974
04:05:38|0.00831974
04:05:39|0.0083036
04:05:39|0.0083036
04:05:41|0.0083036
04:05:41|0.0083036
04:05:43|0.00831311
04:05:44|0.00831311
04:05:44|0.00831311
04:05:46|0.0083036
04:05:47|0.0083036
04:05:48|0.0083036
04:05:50|0.00828813
04:05:50|0.00828813
04:05:52|0.00828813
04:05:52|0.00828813
04:05:54|0.00828813
04:05:55|0.00831288
04:05:56|0.00831288
04:05:57|0.0082873
04:05:58|0.00828653
04:05:58|0.00830253
04:05:59|0.00830253
04:06:01|0.00830186
04:06:01|0.00830186
04:06:02|0.00830186
04:06:04|0.00830186
04:06:05|0.00831329
04:06:06|0.00828793
04:06:07|0.00828793
04:06:08|0.00828793
04:06:09|0.00828793
04:06:10|0.00828545
04:06:11|0.00828545
04:06:12|0.00825004
04:06:13|0.00825004
04:06:14|0.00825004
04:06:15|0.00825849
04:06:16|0.00825849
04:06:18|0.00825849
04:06:18|0.00825849
04:06:19|0.00825849
04:06:20|0.00825849
04:06:21|0.00825849
04:06:22|0.0082575
04:06:23|0.0082575
04:06:24|0.00825751
04:06:25|0.00825751
04:06:26|0.00825751
04:06:27|0.00828261
04:06:28|0.00828261
04:06:29|0.00828261
04:06:30|0.00828261
04:06:31|0.00825827
04:06:33|0.00825827
04:06:33|0.00825827
04:06:35|0.00828343
04:06:36|0.00828343
04:06:36|0.00828343
04:06:38|0.00828343
04:06:38|0.00828343
04:06:40|0.00825828
04:06:41|0.00825828
04:06:42|0.00825828
04:06:43|0.00828264
04:06:44|0.00828264
04:06:45|0.00828264
04:06:46|0.00825829
04:06:47|0.00825
04:06:48|0.00825
04:06:49|0.00817096
04:06:50|0.00817096
04:06:51|0.00817688
04:06:52|0.00817709
04:06:53|0.00819622
04:06:54|0.00819545
04:06:56|0.00817049
04:06:56|0.00817049
04:06:57|0.00817049
04:06:58|0.00819545
04:06:59|0.00818718
04:07:00|0.00817709
04:07:02|0.00817709
04:07:02|0.00817709
04:07:04|0.00819407
04:07:05|0.00817052
04:07:06|0.00817113
04:07:06|0.00817113
04:07:07|0.00817113
04:07:08|0.00811368
04:07:10|0.00811368
04:07:10|0.00811368
04:07:12|0.00817113
04:07:13|0.00817113
04:07:14|0.00817113
04:07:14|0.00816829
04:07:16|0.0081711
04:07:17|0.00816891
04:07:18|0.00816891
04:07:18|0.00816891
04:07:20|0.00816891
04:07:21|0.00816891
04:07:22|0.00816891
04:07:23|0.00816891
04:07:24|0.00812061
04:07:25|0.00812061
04:07:26|0.00812061
04:07:27|0.00812061
04:07:28|0.00812517
04:07:30|0.00812517
04:07:31|0.00816225
04:07:32|0.00816225
04:07:34|0.00816225
04:07:35|0.00816225
04:07:36|0.00816225
04:07:37|0.00816402
04:07:38|0.00816402
04:07:39|0.00816402
04:07:41|0.00813785
04:07:41|0.00813785
04:07:44|0.00813785
04:07:45|0.00813785
04:07:45|0.00813785
04:07:46|0.00813785
04:07:48|0.00813785
04:07:49|0.00813192
04:07:50|0.00813192
04:07:51|0.00813192
04:07:52|0.00813192
04:07:53|0.00816162
04:07:54|0.00816162
04:07:55|0.00816162
04:07:56|0.00816162
04:07:57|0.00816162
04:07:58|0.00816162
04:07:59|0.00816162
04:08:00|0.00818614
04:08:01|0.00818614
04:08:03|0.00816162
04:08:04|0.00816162
04:08:04|0.00816162
04:08:06|0.00818328
04:08:07|0.00818328
04:08:08|0.00815566
04:08:09|0.00815566
04:08:10|0.00815828
04:08:11|0.00815828
04:08:12|0.00815828
04:08:13|0.00815828
04:08:14|0.00815828
04:08:16|0.00815936
04:08:17|0.00815936
04:08:18|0.00815936
04:08:19|0.00815936
04:08:20|0.00815936
04:08:21|0.00815936
04:08:22|0.00815936
04:08:23|0.00815936
04:08:24|0.00815936
04:08:25|0.00815936
04:08:26|0.00815936
04:08:27|0.00815936
04:08:28|0.00816043
04:08:30|0.00816043
04:08:31|0.00816043
04:08:31|0.00816139
04:08:33|0.00816139
04:08:34|0.00816139
04:08:35|0.00816139
04:08:35|0.00816139
04:08:36|0.00816139
04:08:38|0.00816139
04:08:39|0.00816114
04:08:40|0.00816114
04:08:42|0.00816114
04:08:42|0.00816114
04:08:43|0.00815828
04:08:44|0.00815828
04:08:46|0.00816225
04:08:47|0.00816225
04:08:48|0.00816225
04:08:49|0.00815712
04:08:50|0.00815712
04:08:51|0.00815712
04:08:53|0.00815712
04:08:54|0.00815712
04:08:55|0.00816098
04:08:56|0.00816098
04:08:57|0.00816098
04:08:58|0.00816098
04:08:58|0.00816098
04:08:59|0.00816089
04:09:01|0.00816089
04:09:02|0.00816089
04:09:03|0.00816089
04:09:04|0.00816089
04:09:05|0.00816089
04:09:06|0.00816089
04:09:07|0.00813678
04:09:08|0.00813678
04:09:09|0.00813678
04:09:10|0.00813678
04:09:11|0.00813678
04:09:12|0.00813678
04:09:14|0.00815
04:09:14|0.00815
04:09:15|0.00815
04:09:16|0.00815
04:09:17|0.00815
04:09:18|0.00815
04:09:19|0.00815
04:09:20|0.00815
04:09:22|0.00815
04:09:23|0.00815
04:09:23|0.00815
04:09:25|0.00815
04:09:26|0.00815
04:09:27|0.00815
04:09:28|0.00815
04:09:28|0.00815
04:09:30|0.00815
04:09:31|0.00815001
04:09:33|0.00815001
04:09:33|0.00815001
04:09:35|0.00815001
04:09:36|0.00815001
04:09:38|0.00815001
04:09:38|0.00815001
04:09:39|0.00815001
04:09:40|0.00815001
04:09:42|0.00815001
04:09:43|0.00815001
04:09:44|0.00815001
04:09:45|0.00815001
04:09:46|0.00815001
04:09:47|0.00815001
04:09:48|0.00816567
04:09:49|0.00816567
04:09:50|0.00816567
04:09:51|0.00816946
04:09:52|0.00816946
04:09:53|0.00816946
04:09:54|0.00816946
04:09:55|0.00816946
04:09:56|0.00816946
04:09:57|0.00816946
04:09:58|0.00816946
04:09:59|0.00816946
04:10:00|0.00816946
04:10:01|0.00816946
04:10:02|0.00816946
04:10:03|0.00816946
04:10:04|0.00816946
04:10:04|0.00816946
04:10:06|0.00816946
04:10:07|0.00816946
04:10:08|0.00816946
04:10:09|0.00816946
04:10:10|0.00816946
04:10:12|0.00816946
04:10:12|0.00816946
04:10:14|0.00816946
04:10:14|0.00816946
04:10:15|0.00816946
04:10:17|0.00816946
04:10:18|0.00816946
04:10:19|0.00816946
04:10:20|0.00816946
04:10:22|0.00816946
04:10:23|0.00816946
04:10:24|0.00816946
04:10:26|0.00816946
04:10:26|0.00816946
04:10:28|0.00816946
04:10:29|0.00816946
04:10:30|0.00816946
04:10:31|0.00816946
04:10:32|0.00816946
04:10:33|0.00816946
04:10:34|0.00816946
04:10:35|0.00816946
04:10:37|0.00816946
04:10:37|0.00816946
04:10:39|0.00816946
04:10:39|0.00815
04:10:40|0.00815
04:10:41|0.00816367
04:10:43|0.00816367
04:10:44|0.00816367
04:10:45|0.00816367
04:10:46|0.00816367
04:10:47|0.00816367
04:10:49|0.00816367
04:10:50|0.00816367
04:10:51|0.00816367
04:10:52|0.00816367
04:10:53|0.00816367
04:10:54|0.00816367
04:10:55|0.00816367
04:10:56|0.00816367
04:10:57|0.00816367
04:10:58|0.00816367
04:10:59|0.00816367
04:11:00|0.00818346
04:11:01|0.00818346
04:11:02|0.00818346
04:11:03|0.00818346
04:11:04|0.00818346
04:11:06|0.00818346
04:11:06|0.00818346
04:11:07|0.00818346
04:11:08|0.00818346
04:11:09|0.00818346
04:11:10|0.00818346
04:11:11|0.00818346
04:11:12|0.00818346
04:11:13|0.00818346
04:11:15|0.00818412
04:11:15|0.00818412
04:11:16|0.00818412
04:11:17|0.00818412
04:11:19|0.00817624
04:11:19|0.00817624
04:11:21|0.00817624
04:11:21|0.00817624
04:11:23|0.00817624
04:11:24|0.00817624
04:11:25|0.00817624
04:11:26|0.00817624
04:11:26|0.00817624
04:11:28|0.00817624
04:11:29|0.00817624
04:11:30|0.00817624
04:11:31|0.00817624
04:11:32|0.00817624
04:11:33|0.00817624
04:11:35|0.00817624
04:11:35|0.00817624
04:11:37|0.00817624
04:11:38|0.00817624
04:11:39|0.00817624
04:11:40|0.00817624
04:11:41|0.00817624
04:11:43|0.00817624
04:11:44|0.00817624
04:11:45|0.00817624
04:11:46|0.00817624
04:11:47|0.00817624
04:11:47|0.00817624
04:11:49|0.00817624
04:11:49|0.00817624
04:11:50|0.00817624
04:11:51|0.00817624
04:11:53|0.00817624
04:11:55|0.00817624
04:11:55|0.00817624
04:11:56|0.00816225
04:11:58|0.00816225
04:11:58|0.00816225
04:11:59|0.00822771
04:12:00|0.00822771
04:12:01|0.00822771
04:12:03|0.00822771
04:12:03|0.00822771
04:12:05|0.00823585
04:12:05|0.00823585
04:12:07|0.00823585
04:12:08|0.00823585
04:12:09|0.00823585
04:12:10|0.00823585
04:12:11|0.00823585
04:12:12|0.00825022
04:12:14|0.00825059
04:12:15|0.00825059
04:12:17|0.00825059
04:12:17|0.00825059
04:12:19|0.00825059
04:12:19|0.00825059
04:12:20|0.00825059
04:12:21|0.00825059
04:12:22|0.00825059
04:12:23|0.0082506
04:12:25|0.0082506
04:12:27|0.00825134
04:12:27|0.00825134
04:12:28|0.00825134
04:12:29|0.00825134
04:12:30|0.00825134
04:12:31|0.00825134
04:12:32|0.00825134
04:12:33|0.00825134
04:12:34|0.00825134
04:12:35|0.00825134
04:12:36|0.00825134
04:12:37|0.00825059
04:12:39|0.00825059
04:12:40|0.00825059
04:12:41|0.00825059
04:12:43|0.00825059
04:12:43|0.00825059
04:12:44|0.00824245
04:12:46|0.00824245
04:12:46|0.00824245
04:12:47|0.00824245
04:12:49|0.00824245
04:12:50|0.00824245
04:12:50|0.00824245
04:12:52|0.00824245
04:12:53|0.00824245
04:12:54|0.00823984
04:12:55|0.00823984
04:12:56|0.00823984
04:12:57|0.00823984
04:12:58|0.00823984
04:12:59|0.00823984
04:13:00|0.00823984
04:13:01|0.00823984
04:13:02|0.00823984
04:13:03|0.00823984
04:13:04|0.00823984
04:13:05|0.00823984
04:13:06|0.00823984
04:13:07|0.00823984
04:13:09|0.00823984
04:13:09|0.00823984
04:13:10|0.00823984
04:13:11|0.00823984
04:13:12|0.00823984
04:13:13|0.00823984
04:13:14|0.00823984
04:13:15|0.00823984
04:13:16|0.00823984
04:13:17|0.00823984
04:13:18|0.00820096
04:13:20|0.00820096
04:13:20|0.00820096
04:13:21|0.00820096
04:13:23|0.00820096
04:13:24|0.00820096
04:13:25|0.00820096
04:13:26|0.00820096
04:13:26|0.00822362
04:13:28|0.00822362
04:13:29|0.00822362
04:13:30|0.00822362
04:13:31|0.00822362
04:13:31|0.00822362
04:13:32|0.00822362
04:13:34|0.00822362
04:13:35|0.00822362
04:13:35|0.00822362
04:13:37|0.00822362
04:13:38|0.00822362
04:13:39|0.00822362
04:13:40|0.00822362
04:13:42|0.00822362
04:13:42|0.00822362
04:13:43|0.00822362
04:13:44|0.0082417
04:13:45|0.0082417
04:13:46|0.0082417
04:13:47|0.0082417
04:13:48|0.0082417
04:13:49|0.0082417
04:13:51|0.0082417
04:13:52|0.0082417
04:13:53|0.0082417
04:13:54|0.0082417
04:13:55|0.00821906
04:13:56|0.00821906
04:13:57|0.00821906
04:13:58|0.00821906
04:13:59|0.00821906
04:14:00|0.00822285
04:14:01|0.00822285
04:14:02|0.00822285
04:14:04|0.00822285
04:14:04|0.00826124
04:14:05|0.00826124
04:14:06|0.00826124
04:14:07|0.00826124
04:14:09|0.00826124
04:14:09|0.00826124
04:14:10|0.00826124
04:14:11|0.00826124
04:14:12|0.00825316
04:14:13|0.00825316
04:14:14|0.00825316
04:14:16|0.00825316
04:14:16|0.00825316
04:14:17|0.00825316
04:14:18|0.00823832
04:14:19|0.00823832
04:14:20|0.00823832
04:14:21|0.00823832
04:14:23|0.00823832
04:14:23|0.00824738
04:14:24|0.00824738
04:14:25|0.00824738
04:14:26|0.00824738
04:14:27|0.00824738
04:14:28|0.00824738
04:14:29|0.00824738
04:14:30|0.00824738
04:14:32|0.00824738
04:14:32|0.00824251
04:14:33|0.00824251
04:14:34|0.00824251
04:14:36|0.00824251
04:14:37|0.00821669
04:14:37|0.00821669
04:14:39|0.00821669
04:14:39|0.00821669
04:14:40|0.00821669
04:14:41|0.00827525
04:14:43|0.00827525
04:14:43|0.00827525
04:14:45|0.00825361
04:14:45|0.00825446
04:14:46|0.00825446
04:14:48|0.00825446
04:14:48|0.00825446
04:14:54|0.00825446
04:14:55|0.00825522
04:14:55|0.00825522
04:14:57|0.00825522
04:14:57|0.00825522
04:14:58|0.00825522
04:14:59|0.00825522
04:15:01|0.00825522
04:15:02|0.00825522
04:15:03|0.00825522
04:15:04|0.00825522
04:15:06|0.00825522
04:15:06|0.00825522
04:15:08|0.00825522
04:15:10|0.00825522
04:15:11|0.00825522
04:15:12|0.00825
04:15:13|0.00825
04:15:13|0.00825
04:15:15|0.00825195
04:15:16|0.00825195
04:15:16|0.00825195
04:15:18|0.00825195
04:15:19|0.00825195
04:15:20|0.00825195
04:15:20|0.00825195
04:15:21|0.00825195
04:15:22|0.00825195
04:15:24|0.00825195
04:15:24|0.00825195
04:15:26|0.00825451
04:15:27|0.00825451
04:15:27|0.00825451
04:15:29|0.00825451
04:15:30|0.00825451
04:15:30|0.00825451
04:15:31|0.00825451
04:15:33|0.00825451
04:15:33|0.00825451
04:15:35|0.00825451
04:15:36|0.00825451
04:15:37|0.00825451
04:15:38|0.00825451
04:15:39|0.00825451
04:15:40|0.00825451
04:15:41|0.00825451
04:15:42|0.00825522
04:15:44|0.00825522
04:15:45|0.00825522
04:15:45|0.00825522
04:15:46|0.00825522
04:15:48|0.00825522
04:15:49|0.00825522
04:15:49|0.00825522
04:15:51|0.00825522
04:15:53|0.00825522
04:15:54|0.00825522
04:15:55|0.00825522
04:15:55|0.00825523
04:15:57|0.00825523
04:15:58|0.00825523
04:15:59|0.00828278
04:16:01|0.00828547
04:16:01|0.00830044
04:16:03|0.00830044
04:16:04|0.00830044
04:16:06|0.00830044
04:16:06|0.00825529
04:16:07|0.00825522
04:16:08|0.00825522
04:16:10|0.00825522
04:16:11|0.00825522
04:16:12|0.00825522
04:16:13|0.00825522
04:16:13|0.00825522
04:16:15|0.00825522
04:16:15|0.00825522
04:16:17|0.00825522
04:16:17|0.00825522
04:16:19|0.00825522
04:16:19|0.00825522
04:16:21|0.00825522
04:16:21|0.00825522
04:16:22|0.00825522
04:16:23|0.00825471
04:16:24|0.00822867
04:16:25|0.00824302
04:16:27|0.00824302
04:16:28|0.00824302
04:16:29|0.00822934
04:16:30|0.00822934
04:16:30|0.00822977
04:16:32|0.00821608
04:16:33|0.00821608
04:16:34|0.00823111
04:16:35|0.00823353
04:16:36|0.00823353
04:16:37|0.00823353
04:16:38|0.00823353
04:16:39|0.00823353
04:16:40|0.00823353
04:16:41|0.00825388
04:16:42|0.00825388
04:16:43|0.00825388
04:16:44|0.00825298
04:16:45|0.00825298
04:16:47|0.00825298
04:16:47|0.00825298
04:16:49|0.00825298
04:16:49|0.00825298
04:16:50|0.00825298
04:16:51|0.00828834
04:16:53|0.00828834
04:16:54|0.00828834
04:16:54|0.00828834
04:16:56|0.00828834
04:16:56|0.00828834
04:16:57|0.00828834
04:16:58|0.00828834
04:16:59|0.00828834
04:17:01|0.00828834
04:17:01|0.00828834
04:17:03|0.00828834
04:17:04|0.00827498
04:17:05|0.00827498
04:17:06|0.00827498
04:17:07|0.00827498
04:17:08|0.00827498
04:17:09|0.00827498
04:17:10|0.00827498
04:17:11|0.00827498
04:17:12|0.00827498
04:17:13|0.00826863
04:17:14|0.00826103
04:17:16|0.008273
04:17:16|0.008273
04:17:17|0.008273
04:17:18|0.008273
04:17:20|0.008273
04:17:21|0.008273
04:17:21|0.008273
04:17:23|0.008273
04:17:23|0.008273
04:17:24|0.008273
04:17:26|0.00827216
04:17:27|0.00827216
04:17:28|0.00827412
04:17:29|0.00827412
04:17:30|0.00827216
04:17:31|0.00827216
04:17:32|0.00827216
04:17:33|0.00827216
04:17:34|0.00827216
04:17:36|0.00825
04:17:37|0.00825
04:17:38|0.00825
04:17:40|0.00825
04:17:41|0.00825
04:17:41|0.00825
04:17:43|0.00825
04:17:44|0.00825
04:17:44|0.00825
04:17:46|0.00825
04:17:46|0.00825
04:17:47|0.00825
04:17:48|0.00825
04:17:50|0.00825
04:17:51|0.00825
04:17:52|0.00822204
04:17:53|0.00822204
04:17:54|0.00822204
04:17:55|0.00822204
04:17:56|0.00822204
04:17:57|0.00822204
04:17:59|0.00822204
04:18:00|0.00822204
04:18:01|0.00824304
04:18:02|0.00824304
04:18:03|0.00824304
04:18:04|0.00824304
04:18:05|0.00824304
04:18:06|0.00824304
04:18:07|0.00824304
04:18:08|0.00824304
04:18:09|0.00824304
04:18:10|0.00822146
04:18:11|0.00822146
04:18:12|0.00824113
04:18:13|0.00824113
04:18:14|0.00824113
04:18:15|0.00824113
04:18:16|0.00824113
04:18:17|0.00821605
04:18:18|0.00821605
04:18:19|0.00821605
04:18:20|0.00821605
04:18:21|0.00821605
04:18:22|0.00821605
04:18:23|0.00821605
04:18:24|0.00821605
04:18:26|0.00821605
04:18:27|0.00821605
04:18:28|0.00821605
04:18:29|0.00821605
04:18:30|0.00821605
04:18:31|0.00821605
04:18:32|0.00821605
04:18:34|0.00821605
04:18:35|0.00821605
04:18:35|0.00821605
04:18:37|0.00821605
04:18:37|0.00821605
04:18:38|0.00821605
04:18:40|0.00821605
04:18:42|0.00821605
04:18:42|0.00821605
04:18:43|0.00821605
04:18:44|0.00821605
04:18:45|0.00821605
04:18:46|0.00821605
04:18:47|0.00821605
04:18:49|0.00821605
04:18:50|0.00821605
04:18:51|0.00821605
04:18:52|0.00821605
04:18:53|0.00821605
04:18:54|0.00821605
04:18:55|0.00821605
04:18:56|0.00821605
04:18:57|0.00821605
04:18:58|0.00821605
04:18:59|0.00821605
04:19:01|0.00821605
04:19:01|0.0082
04:19:03|0.0082
04:19:03|0.0082
04:19:04|0.00819879
04:19:06|0.00819879
04:19:07|0.00819879
04:19:08|0.0082
04:19:09|0.0082
04:19:10|0.0082
04:19:11|0.0082
04:19:12|0.0082
04:19:12|0.0082
04:19:14|0.0082
04:19:15|0.0082
04:19:16|0.00818434
04:19:17|0.00818434
04:19:18|0.00818434
04:19:19|0.0082
04:19:19|0.0082
04:19:21|0.0082
04:19:22|0.0082
04:19:23|0.0082
04:19:24|0.0082
04:19:25|0.0082
04:19:26|0.0082
04:19:27|0.0082
04:19:28|0.0082
04:19:29|0.0082
04:19:30|0.0082
04:19:31|0.0082
04:19:31|0.0082
04:19:33|0.0082
04:19:34|0.00819173
04:19:35|0.00819173
04:19:36|0.00819173
04:19:37|0.00819173
04:19:38|0.00821585
04:19:39|0.00821585
04:19:41|0.008178
04:19:41|0.00817199
04:19:42|0.00817199
04:19:43|0.00817199
04:19:44|0.00816397
04:19:46|0.00816397
04:19:47|0.00816397
04:19:48|0.00817288
04:19:49|0.00817288
04:19:50|0.00817288
04:19:51|0.00819173
04:19:52|0.00819173
04:19:53|0.00819173
04:19:54|0.0081531
04:19:55|0.0081531
04:19:56|0.0081531
04:19:57|0.0081531
04:19:58|0.0081531
04:19:59|0.0081531
04:20:00|0.0081531
04:20:02|0.0081531
04:20:03|0.00819845
04:20:03|0.00819845
04:20:04|0.00819845
04:20:07|0.00819845
04:20:08|0.00819845
04:20:09|0.00817114
04:20:09|0.00817114
04:20:11|0.00817114
04:20:12|0.00817114
04:20:13|0.00817114
04:20:14|0.00817114
04:20:15|0.00817114
04:20:16|0.00817114
04:20:17|0.00817114
04:20:18|0.00817114
04:20:19|0.00817114
04:20:20|0.00817114
04:20:21|0.00819733
04:20:22|0.00819733
04:20:23|0.00819733
04:20:24|0.00819733
04:20:25|0.00819733
04:20:26|0.00819733
04:20:28|0.00819733
04:20:28|0.00819733
04:20:29|0.00819733
04:20:30|0.0081899
04:20:31|0.0081899
04:20:32|0.0081899
04:20:33|0.00818672
04:20:34|0.00818672
04:20:35|0.00818672
04:20:36|0.00818672
04:20:37|0.00818672
04:20:38|0.00818672
04:20:39|0.00818672
04:20:40|0.00818672
04:20:42|0.00818672
04:20:44|0.00818672
04:20:45|0.00818672
04:20:46|0.00818912
04:20:47|0.00818912
04:20:48|0.00818912
04:20:49|0.00818912
04:20:51|0.00818912
04:20:51|0.00818912
04:20:52|0.00818912
04:20:53|0.00815661
04:20:54|0.00815661
04:20:56|0.00815661
04:20:56|0.00815661
04:20:57|0.00815661
04:20:58|0.00815661
04:20:59|0.00815661
04:21:01|0.00815661
04:21:02|0.00815661
04:21:03|0.00815661
04:21:04|0.00818845
04:21:05|0.00815962
04:21:06|0.00815962
04:21:07|0.00815962
04:21:08|0.00815962
04:21:10|0.00818575
04:21:10|0.00818575
04:21:11|0.00818575
04:21:12|0.00818575
04:21:14|0.00818575
04:21:15|0.00818575
04:21:16|0.00818575
04:21:17|0.00818575
04:21:18|0.00818575
04:21:19|0.00818575
04:21:20|0.00819061
04:21:21|0.00819061
04:21:22|0.00819061
04:21:23|0.00823263
04:21:24|0.00823263
04:21:26|0.00823263
04:21:26|0.00823263
04:21:27|0.00823263
04:21:29|0.00823263
04:21:29|0.00823263
04:21:31|0.00823263
04:21:32|0.00823263
04:21:33|0.00823353
04:21:33|0.00823353
04:21:34|0.00823353
04:21:35|0.00823263
04:21:37|0.00823263
04:21:38|0.00823263
04:21:39|0.00823263
04:21:40|0.00823263
04:21:41|0.00823263
04:21:42|0.00823263
04:21:43|0.00823263
04:21:43|0.00823263
04:21:45|0.00823263
04:21:46|0.00823263
04:21:47|0.00819358
04:21:48|0.00819358
04:21:50|0.00819358
04:21:50|0.00819358
04:21:51|0.00819358
04:21:52|0.00819358
04:21:54|0.00819358
04:21:55|0.00819358
04:21:55|0.00819358
04:21:57|0.00819358
04:21:58|0.00819358
04:21:59|0.00819358
04:22:00|0.00819358
04:22:01|0.00819358
04:22:02|0.00819358
04:22:03|0.00819358
04:22:05|0.00819358
04:22:06|0.00819358
04:22:07|0.00822187
04:22:08|0.00822187
04:22:08|0.00822187
04:22:10|0.00822187
04:22:11|0.00822187
04:22:12|0.00822187
04:22:13|0.00822187
04:22:14|0.00822187
04:22:15|0.00822187
04:22:16|0.00822311
04:22:18|0.00822311
04:22:19|0.00822311
04:22:19|0.00822311
04:22:20|0.00822311
04:22:21|0.00822311
04:22:22|0.00822311
04:22:23|0.00822311
04:22:24|0.00822311
04:22:26|0.00822311
04:22:26|0.00822311
04:22:27|0.00822311
04:22:29|0.00822311
04:22:30|0.00822311
04:22:31|0.00822311
04:22:32|0.00822311
04:22:33|0.00822187
04:22:34|0.00822187
04:22:35|0.00822186
04:22:36|0.00822186
04:22:37|0.00822614
04:22:38|0.00822614
04:22:39|0.00822614
04:22:40|0.00822614
04:22:41|0.00822614
04:22:42|0.00822614
04:22:43|0.00822614
04:22:45|0.00822614
04:22:46|0.00822614
04:22:47|0.00822614
04:22:48|0.00822614
04:22:48|0.00822614
04:22:50|0.00822614
04:22:51|0.00822614
04:22:52|0.00822614
04:22:53|0.00822614
04:22:54|0.00822614
04:22:56|0.00822614
04:22:56|0.00822614
04:22:57|0.00822614
04:22:58|0.00822614
04:22:59|0.00822614
04:23:00|0.00822614
04:23:01|0.00822614
04:23:02|0.00822614
04:23:04|0.00822614
04:23:04|0.00822614
04:23:06|0.00822614
04:23:06|0.00822614
04:23:07|0.00822614
04:23:09|0.00822614
04:23:10|0.00822614
04:23:11|0.00822614
04:23:12|0.00822614
04:23:13|0.00822614
04:23:14|0.00822614
04:23:15|0.00823547
04:23:16|0.00829191
04:23:17|0.00829191
04:23:18|0.00829191
04:23:19|0.00829191
04:23:20|0.00829191
04:23:21|0.00828418
04:23:22|0.00828418
04:23:23|0.00824549
04:23:24|0.00824926
04:23:25|0.00824926
04:23:26|0.00824926
04:23:27|0.00824926
04:23:28|0.00824926
04:23:29|0.00824926
04:23:30|0.00824926
04:23:31|0.00824926
04:23:32|0.00824926
04:23:33|0.00824926
04:23:34|0.00824591
04:23:35|0.00824591
04:23:36|0.00824591
04:23:36|0.00824591
04:23:38|0.00824591
04:23:39|0.00824591
04:23:40|0.00824591
04:23:41|0.00824591
04:23:42|0.00824591
04:23:43|0.00824591
04:23:44|0.00824591
04:23:45|0.00824591
04:23:46|0.00824591
04:23:47|0.00824591
04:23:48|0.00824591
04:23:49|0.00824591
04:23:51|0.00824591
04:23:51|0.00824591
04:23:52|0.00824591
04:23:53|0.00824591
04:23:55|0.00824591
04:23:55|0.00824591
04:23:56|0.00824591
04:23:57|0.00824591
04:23:58|0.00824591
04:24:00|0.00824591
04:24:00|0.00824591
04:24:01|0.00824591
04:24:02|0.00824591
04:24:03|0.00824844
04:24:04|0.00824844
04:24:05|0.00824844
04:24:06|0.00822598
04:24:07|0.00822598
04:24:08|0.00822598
04:24:09|0.00822598
04:24:10|0.00822598
04:24:12|0.00822598
04:24:13|0.00822498
04:24:14|0.00820446
04:24:14|0.00820446
04:24:15|0.00820446
04:24:16|0.00820272
04:24:18|0.00820272
04:24:19|0.00820272
04:24:19|0.00822444
04:24:21|0.00822444
04:24:22|0.00822444
04:24:22|0.00822444
04:24:23|0.00822444
04:24:24|0.00822444
04:24:25|0.00820469
04:24:26|0.00820469
04:24:28|0.00820469
04:24:29|0.00820469
04:24:30|0.00820469
04:24:30|0.00822513
04:24:32|0.00822513
04:24:32|0.00822513
04:24:33|0.00822513
04:24:34|0.00820446
04:24:36|0.00820446
04:24:36|0.00820446
04:24:38|0.00820446
04:24:39|0.00820446
04:24:40|0.00820224
04:24:41|0.00820224
04:24:42|0.00820391
04:24:43|0.00820391
04:24:44|0.00820391
04:24:45|0.00820391
04:24:47|0.00819101
04:24:47|0.008191
04:24:49|0.008191
04:24:50|0.008191
04:24:51|0.008191
04:24:52|0.008191
04:24:53|0.00820297
04:24:53|0.00820297
04:24:54|0.00820435
04:24:55|0.00820435
04:24:57|0.00820435
04:24:58|0.00820435
04:24:59|0.00820435
04:25:00|0.00820444
04:25:00|0.00820444
04:25:02|0.00820444
04:25:03|0.00820444
04:25:04|0.00820444
04:25:05|0.00820444
04:25:05|0.00820443
04:25:06|0.00822444
04:25:08|0.00822444
04:25:08|0.00826393
04:25:10|0.00826517
04:25:11|0.00826517
04:25:12|0.00826517
04:25:13|0.00826517
04:25:14|0.00826517
04:25:15|0.00826517
04:25:16|0.00826517
04:25:18|0.00826428
04:25:18|0.00826428
04:25:19|0.00826428
04:25:20|0.00826428
04:25:21|0.00826428
04:25:23|0.00826428
04:25:23|0.00826428
04:25:24|0.00826428
04:25:26|0.00826428
04:25:27|0.00826428
04:25:27|0.00826428
04:25:28|0.00826428
04:25:29|0.00826428
04:25:30|0.00826428
04:25:31|0.00826428
04:25:32|0.00826428
04:25:34|0.00826428
04:25:34|0.00826428
04:25:35|0.00826428
04:25:36|0.00826428
04:25:37|0.00826428
04:25:39|0.00826428
04:25:40|0.00826498
04:25:41|0.00826498
04:25:42|0.00826498
04:25:43|0.00826498
04:25:44|0.00826498
04:25:45|0.00826498
04:25:45|0.00826498
04:25:46|0.00826498
04:25:47|0.00826498
04:25:48|0.00826498
04:25:50|0.00826498
04:25:52|0.00826498
04:25:53|0.00826498
04:25:54|0.00826498
04:25:55|0.00823689
04:25:56|0.00823689
04:25:57|0.00820684
04:25:58|0.00820684
04:25:59|0.00820684
04:26:00|0.00820684
04:26:01|0.00820684
04:26:03|0.00820684
04:26:03|0.00820684
04:26:04|0.00820684
04:26:05|0.00820684
04:26:07|0.00820684
04:26:08|0.00820684
04:26:08|0.00820684
04:26:10|0.00820684
04:26:11|0.00820684
04:26:12|0.00820684
04:26:13|0.00820684
04:26:13|0.00820684
04:26:14|0.00820684
04:26:16|0.00820684
04:26:16|0.00820684
04:26:17|0.00820684
04:26:19|0.00820027
04:26:19|0.00820027
04:26:21|0.00820027
04:26:22|0.00820027
04:26:24|0.00820001
04:26:25|0.00820001
04:26:26|0.00820001
04:26:27|0.00820001
04:26:28|0.00820001
04:26:29|0.00820001
04:26:30|0.00820001
04:26:31|0.00820001
04:26:32|0.00820001
04:26:33|0.00820001
04:26:34|0.00822436
04:26:36|0.00822436
04:26:36|0.00822436
04:26:39|0.00822436
04:26:40|0.00822436
04:26:40|0.00822436
04:26:42|0.00822233
04:26:43|0.00822233
04:26:44|0.00822233
04:26:45|0.00822233
04:26:45|0.00822233
04:26:46|0.00822399
04:26:48|0.00822399
04:26:49|0.00822399
04:26:50|0.00822399
04:26:51|0.00822399
04:26:52|0.00822399
04:26:54|0.00822399
04:26:54|0.00822423
04:26:56|0.00822423
04:26:57|0.00822423
04:26:57|0.00822423
04:26:58|0.00822423
04:27:00|0.00822423
04:27:01|0.00822423
04:27:01|0.00822423
04:27:03|0.00822423
04:27:04|0.00822423
04:27:05|0.00822423
04:27:06|0.00822423
04:27:07|0.00822423
04:27:08|0.00822423
04:27:09|0.00822423
04:27:10|0.00822423
04:27:11|0.00822423
04:27:11|0.00822423
04:27:13|0.00822423
04:27:13|0.00822423
04:27:15|0.00822423
04:27:16|0.00822423
04:27:18|0.00822423
04:27:18|0.00822423
04:27:19|0.00822423
04:27:20|0.00822423
04:27:21|0.00822423
04:27:22|0.00822423
04:27:23|0.00822423
04:27:24|0.00822423
04:27:26|0.00822423
04:27:27|0.00822423
04:27:28|0.00822423
04:27:29|0.00822423
04:27:30|0.00822423
04:27:31|0.00822466
04:27:32|0.00822466
04:27:33|0.00822466
04:27:34|0.00822466
04:27:35|0.00822466
04:27:36|0.00822466
04:27:37|0.00822466
04:27:38|0.00820188
04:27:39|0.00820188
04:27:40|0.00820188
04:27:41|0.00820188
04:27:42|0.00820188
04:27:43|0.00820188
04:27:44|0.00820188
04:27:45|0.00820188
04:27:46|0.00820188
04:27:47|0.00820188
04:27:48|0.00822438
04:27:50|0.00822438
04:27:50|0.00822438
04:27:51|0.00822438
04:27:52|0.00820069
04:27:53|0.00820069
04:27:54|0.008223
04:27:55|0.008223
04:27:57|0.008223
04:27:58|0.008223
04:27:59|0.008223
04:28:00|0.008223
04:28:01|0.00822422
04:28:02|0.00822422
04:28:03|0.00822422
04:28:04|0.00822422
04:28:05|0.00822422
04:28:06|0.00822422
04:28:07|0.00820163
04:28:08|0.00820163
04:28:09|0.00820163
04:28:10|0.00820163
04:28:11|0.00820163
04:28:12|0.00820163
04:28:13|0.00819982
04:28:14|0.00819982
04:28:15|0.00819535
04:28:16|0.00819535
04:28:17|0.00819535
04:28:18|0.00819269
04:28:19|0.00819269
04:28:20|0.00819269
04:28:21|0.00819269
04:28:22|0.00819269
04:28:23|0.00819343
04:28:24|0.0081935
04:28:25|0.0081935
04:28:26|0.0081935
04:28:27|0.0081935
04:28:29|0.0081935
04:28:29|0.0081935
04:28:30|0.0081935
04:28:31|0.0081935
04:28:32|0.00816623
04:28:34|0.00816623
04:28:34|0.00816623
04:28:36|0.00816623
04:28:36|0.00816623
04:28:37|0.00816623
04:28:39|0.00816623
04:28:40|0.00816623
04:28:40|0.00819341
04:28:42|0.00819221
04:28:43|0.00819221
04:28:44|0.00819221
04:28:45|0.00819221
04:28:46|0.00816691
04:28:47|0.00816691
04:28:48|0.00816691
04:28:49|0.00816691
04:28:50|0.00816691
04:28:51|0.00816691
04:28:52|0.00816691
04:28:53|0.00816691
04:28:55|0.00818394
04:28:56|0.00818676
04:28:57|0.00818676
04:28:58|0.00818676
04:28:59|0.00818676
04:29:01|0.00818676
04:29:01|0.00819302
04:29:02|0.00819302
04:29:04|0.00819302
04:29:05|0.00819302
04:29:05|0.00819302
04:29:07|0.00819302
04:29:07|0.00819302
04:29:09|0.00819302
04:29:10|0.00819302
04:29:11|0.00819302
04:29:12|0.00819302
04:29:13|0.00819302
04:29:14|0.00819343
04:29:15|0.0081728
04:29:16|0.0081728
04:29:17|0.0081728
04:29:18|0.0081728
04:29:19|0.0081728
04:29:20|0.0081975
04:29:21|0.00818395
04:29:22|0.00818395
04:29:23|0.00818395
04:29:24|0.00817674
04:29:25|0.00817674
04:29:26|0.00817674
04:29:27|0.00817674
04:29:28|0.00817674
04:29:29|0.00817674
04:29:31|0.00817674
04:29:31|0.00821536
04:29:32|0.00821536
04:29:33|0.00821536
04:29:35|0.00821536
04:29:36|0.00821536
04:29:37|0.00821536
04:29:38|0.00821536
04:29:39|0.00821536
04:29:40|0.00821536
04:29:41|0.00821536
04:29:42|0.00821536
04:29:43|0.00821536
04:29:44|0.00821536
04:29:45|0.00821536
04:29:46|0.00818159
04:29:47|0.00818159
04:29:48|0.00817883
04:29:49|0.00817883
04:29:50|0.00817883
04:29:52|0.008184
04:29:53|0.008184
04:29:54|0.008184
04:29:55|0.008184
04:29:57|0.00818451
04:29:57|0.00821756
04:29:58|0.00821756
04:29:59|0.00817443
04:30:00|0.00817443
04:30:01|0.00820765
04:30:03|0.00820765
04:30:04|0.00820765
04:30:05|0.00820765
04:30:05|0.00820765
04:30:07|0.00820765
04:30:08|0.00820765
04:30:09|0.00820765
04:30:10|0.00820765
04:30:11|0.00820765
04:30:12|0.00820765
04:30:13|0.00820765
04:30:14|0.00820765
04:30:16|0.00820765
04:30:17|0.00820765
04:30:18|0.00820765
04:30:19|0.00820765
04:30:24|0.00820765
04:30:24|0.00820399
04:30:26|0.00820399
04:30:27|0.00820399
04:30:28|0.00820399
04:30:29|0.00820399
04:30:30|0.00820399
04:30:31|0.00820399
04:30:32|0.00816253
04:30:33|0.00816253
04:30:34|0.00816253
04:30:35|0.00816253
04:30:36|0.00816253
04:30:37|0.00816253
04:30:38|0.00820077
04:30:39|0.00820077
04:30:40|0.00820077
04:30:41|0.00820077
04:30:42|0.00820077
04:30:43|0.00820077
04:30:44|0.00819412
04:30:45|0.00819412
04:30:46|0.00819412
04:30:47|0.00819412
04:30:48|0.00819412
04:30:49|0.0082093
04:30:51|0.0082093
04:30:52|0.0082093
04:30:52|0.0082093
04:30:54|0.0082093
04:30:54|0.0082093
04:30:56|0.00819947
04:30:57|0.00819947
04:30:58|0.00816365
04:31:00|0.00816365
04:31:00|0.00816365
04:31:01|0.00816365
04:31:02|0.00819896
04:31:03|0.00819896
04:31:04|0.00819896
04:31:05|0.00819896
04:31:06|0.00819896
04:31:07|0.00819896
04:31:08|0.00819896
04:31:09|0.00819896
04:31:10|0.00819896
04:31:12|0.00819896
04:31:12|0.00816644
04:31:13|0.00816644
04:31:15|0.00816644
04:31:15|0.00816644
04:31:17|0.00816644
04:31:18|0.00816644
04:31:18|0.00816644
04:31:19|0.00816644
04:31:20|0.00816644
04:31:21|0.00816644
04:31:23|0.00816644
04:31:24|0.00816644
04:31:25|0.00816644
04:31:25|0.00816644
04:31:26|0.00816644
04:31:28|0.00816644
04:31:28|0.00816644
04:31:30|0.00816644
04:31:31|0.00816644
04:31:32|0.00816644
04:31:33|0.00816644
04:31:35|0.00816644
04:31:35|0.00816644
04:31:36|0.00816644
04:31:37|0.00816644
04:31:39|0.00816644
04:31:39|0.00816644
04:31:40|0.00816644
04:31:42|0.00816644
04:31:42|0.00816644
04:31:44|0.00816644
04:31:44|0.00818639
04:31:46|0.00818639
04:31:46|0.00818639
04:31:48|0.00818639
04:31:49|0.00818639
04:31:49|0.00818639
04:31:51|0.00818639
04:31:51|0.00818669
04:31:52|0.00818669
04:31:54|0.00818669
04:31:55|0.00818669
04:31:56|0.00818669
04:31:58|0.00818669
04:31:58|0.00818669
04:32:00|0.00818669
04:32:01|0.00818669
04:32:02|0.00818669
04:32:03|0.00818744
04:32:04|0.00818744
04:32:05|0.00818744
04:32:06|0.00818744
04:32:07|0.00818744
04:32:07|0.00818744
04:32:09|0.00818744
04:32:09|0.00818744
04:32:11|0.00818647
04:32:12|0.00818647
04:32:13|0.00818647
04:32:13|0.00818647
04:32:15|0.00818647
04:32:17|0.00818647
04:32:18|0.00818647
04:32:19|0.00818647
04:32:20|0.00818647
04:32:20|0.0081858
04:32:21|0.0081858
04:32:23|0.0081858
04:32:24|0.0081858
04:32:25|0.0081858
04:32:26|0.0081858
04:32:28|0.00818501
04:32:28|0.00818501
04:32:29|0.00818501
04:32:30|0.00818501
04:32:32|0.00818501
04:32:32|0.00818501
04:32:33|0.00818555
04:32:35|0.00818555
04:32:36|0.00818555
04:32:37|0.00818555
04:32:38|0.00818555
04:32:39|0.00818555
04:32:40|0.00818555
04:32:41|0.00818555
04:32:42|0.00818555
04:32:43|0.00818555
04:32:44|0.00818555
04:32:45|0.00818555
04:32:46|0.00818555
04:32:47|0.00818573
04:32:48|0.00818573
04:32:49|0.00818573
04:32:51|0.00818573
04:32:51|0.00818573
04:32:53|0.00818573
04:32:54|0.00818573
04:32:55|0.00818573
04:32:56|0.00818573
04:32:58|0.00818573
04:32:59|0.00818573
04:32:59|0.00818573
04:33:01|0.0081858
04:33:01|0.0081858
04:33:04|0.0081858
04:33:04|0.0081858
04:33:05|0.0081858
04:33:07|0.0081858
04:33:07|0.0081858
04:33:08|0.0081858
04:33:09|0.0081858
04:33:10|0.0081858
04:33:11|0.0081858
04:33:12|0.0081858
04:33:14|0.0081858
04:33:15|0.0081858
04:33:15|0.0081858
04:33:16|0.00818571
04:33:17|0.00818571
04:33:19|0.00818571
04:33:19|0.00818571
04:33:20|0.00818572
04:33:21|0.00818572
04:33:23|0.00818572
04:33:23|0.00818572
04:33:25|0.00818572
04:33:26|0.00818572
04:33:27|0.00818572
04:33:28|0.00815967
04:33:28|0.00815967
04:33:29|0.00815967
04:33:30|0.00815967
04:33:32|0.00815967
04:33:32|0.00815967
04:33:33|0.008156
04:33:35|0.008156
04:33:35|0.008156
04:33:37|0.008156
04:33:38|0.00817334
04:33:39|0.00817334
04:33:40|0.00817334
04:33:42|0.00817549
04:33:43|0.00815784
04:33:43|0.00815784
04:33:44|0.00815784
04:33:45|0.00815784
04:33:47|0.00815784
04:33:47|0.00815784
04:33:48|0.0082463
04:33:50|0.00829669
04:33:51|0.00829669
04:33:51|0.00829669
04:33:53|0.00829669
04:33:53|0.00829669
04:33:55|0.00827393
04:33:56|0.00827393
04:33:57|0.00829591
04:33:59|0.00829591
04:33:59|0.00829591
04:34:00|0.00829591
04:34:02|0.00829591
04:34:03|0.00826982
04:34:04|0.00826982
04:34:05|0.00826982
04:34:06|0.00825522
04:34:07|0.00825522
04:34:08|0.00825522
04:34:09|0.00825522
04:34:10|0.00825522
04:34:11|0.00825303
04:34:13|0.00825303
04:34:13|0.00825176
04:34:15|0.00824932
04:34:15|0.00824932
04:34:16|0.00824932
04:34:18|0.00824932
04:34:18|0.00824932
04:34:20|0.00824932
04:34:21|0.00824934
04:34:21|0.00824934
04:34:23|0.00824935
04:34:23|0.00824935
04:34:24|0.00824935
04:34:25|0.00824935
04:34:26|0.00824935
04:34:27|0.00824935
04:34:29|0.00824935
04:34:29|0.00828577
04:34:31|0.00828577
04:34:32|0.00828577
04:34:32|0.00828577
04:34:33|0.00828577
04:34:35|0.00828577
04:34:35|0.00828577
04:34:38|0.00828577
04:34:39|0.00828577
04:34:40|0.00828577
04:34:41|0.00828577
04:34:43|0.00828577
04:34:43|0.00828577
04:34:44|0.00828577
04:34:45|0.00828577
04:34:46|0.00828577
04:34:47|0.00828577
04:34:48|0.00828577
04:34:49|0.00828577
04:34:50|0.00828577
04:34:51|0.00828577
04:34:52|0.00827627
04:34:53|0.00827627
04:34:54|0.00827627
04:34:55|0.00827627
04:34:56|0.00827627
04:34:57|0.00827627
04:34:58|0.00827627
04:34:59|0.00827627
04:35:00|0.00827627
04:35:01|0.00827627
04:35:02|0.00827627
04:35:04|0.00827627
04:35:05|0.00827627
04:35:06|0.00827627
04:35:07|0.00827627
04:35:08|0.00827627
04:35:09|0.00827627
04:35:10|0.00827627
04:35:11|0.00827627
04:35:12|0.00827627
04:35:13|0.00827627
04:35:14|0.00827627
04:35:15|0.00827627
04:35:16|0.00827627
04:35:17|0.00827627
04:35:18|0.00827627
04:35:19|0.00827627
04:35:20|0.00827627
04:35:21|0.00827627
04:35:22|0.00827627
04:35:23|0.00824836
04:35:24|0.00824836
04:35:25|0.00824836
04:35:26|0.00824836
04:35:27|0.00824836
04:35:29|0.00824836
04:35:29|0.00824836
04:35:30|0.00824836
04:35:31|0.00824836
04:35:32|0.00824836
04:35:33|0.00824836
04:35:34|0.00821783
04:35:35|0.00821783
04:35:36|0.00821783
04:35:37|0.00821783
04:35:39|0.00821783
04:35:40|0.00821783
04:35:41|0.00821783
04:35:42|0.00821783
04:35:43|0.00821783
04:35:44|0.00821783
04:35:45|0.00821783
04:35:46|0.00821783
04:35:47|0.00821783
04:35:49|0.00821783
04:35:49|0.00821783
04:35:50|0.00821783
04:35:51|0.00821783
04:35:52|0.00821783
04:35:54|0.00821783
04:35:54|0.00821783
04:35:56|0.00821783
04:35:56|0.00821783
04:35:58|0.00821783
04:35:58|0.00821783
04:35:59|0.00821783
04:36:01|0.00821783
04:36:01|0.00821783
04:36:03|0.0082406
04:36:03|0.00821784
04:36:04|0.0082406
04:36:06|0.0082406
04:36:07|0.0082406
04:36:08|0.0082406
04:36:09|0.0082406
04:36:10|0.00822635
04:36:11|0.00823889
04:36:11|0.00823889
04:36:13|0.00823889
04:36:14|0.00823889
04:36:15|0.00823889
04:36:17|0.00823889
04:36:18|0.00823889
04:36:19|0.00823889
04:36:20|0.00823889
04:36:21|0.00823889
04:36:23|0.00821479
04:36:23|0.00821479
04:36:24|0.00821479
04:36:26|0.00820959
04:36:27|0.00818066
04:36:27|0.00818066
04:36:29|0.00820301
04:36:30|0.00820301
04:36:30|0.00820301
04:36:31|0.00820301
04:36:32|0.00820301
04:36:34|0.00818073
04:36:35|0.0082
04:36:36|0.0082
04:36:37|0.0082
04:36:38|0.0082
04:36:39|0.0082
04:36:40|0.0082
04:36:41|0.0082
04:36:42|0.0082
04:36:43|0.0082
04:36:44|0.0082
04:36:45|0.0082
04:36:46|0.0082
04:36:47|0.0082
04:36:48|0.0082
04:36:50|0.0082
04:36:51|0.0082
04:36:52|0.0082
04:36:53|0.0082
04:36:54|0.0082
04:36:55|0.0082
04:36:56|0.0082
04:36:58|0.0082
04:36:59|0.0082
04:37:00|0.0082
04:37:02|0.0082
04:37:02|0.0082
04:37:03|0.0082
04:37:05|0.0082
04:37:06|0.00819866
04:37:07|0.00818628
04:37:08|0.00818628
04:37:09|0.00818628
04:37:10|0.00818628
04:37:11|0.00819604
04:37:12|0.00819604
04:37:13|0.00819604
04:37:15|0.00819604
04:37:17|0.00819604
04:37:18|0.00819604
04:37:19|0.00819604
04:37:20|0.00819604
04:37:21|0.00819604
04:37:22|0.00819604
04:37:23|0.00819604
04:37:24|0.00819949
04:37:25|0.00819949
04:37:26|0.00819949
04:37:27|0.00819949
04:37:28|0.00819949
04:37:29|0.00819949
04:37:30|0.00819949
04:37:31|0.00819949
04:37:32|0.00818069
04:37:33|0.00818069
04:37:34|0.0081923
04:37:35|0.00819096
04:37:36|0.00819096
04:37:37|0.00819096
04:37:38|0.00819096
04:37:39|0.00819096
04:37:40|0.00819096
04:37:41|0.00819096
04:37:42|0.00819096
04:37:44|0.00819003
04:37:45|0.00819003
04:37:45|0.00819003
04:37:46|0.00819003
04:37:47|0.00819003
04:37:49|0.00819003
04:37:50|0.00819003
04:37:50|0.00816141
04:37:51|0.00816141
04:37:53|0.00816141
04:37:54|0.00816141
04:37:54|0.00816141
04:37:55|0.00816141
04:37:57|0.00816141
04:37:58|0.00816141
04:37:59|0.00816141
04:37:59|0.00816141
04:38:01|0.00816141
04:38:01|0.00816141
04:38:03|0.00816141
04:38:03|0.00816141
04:38:05|0.00816141
04:38:06|0.00816141
04:38:07|0.00816141
04:38:08|0.00817074
04:38:10|0.00817074
04:38:11|0.00817074
04:38:11|0.00817074
04:38:12|0.00817169
04:38:14|0.00817169
04:38:14|0.00817169
04:38:16|0.00817158
04:38:16|0.00817126
04:38:17|0.00817126
04:38:19|0.00819229
04:38:20|0.00819229
04:38:21|0.00819229
04:38:21|0.00819229
04:38:23|0.00819229
04:38:24|0.00819229
04:38:25|0.00818949
04:38:26|0.00818949
04:38:27|0.00818949
04:38:28|0.00818949
04:38:29|0.00818949
04:38:30|0.00818949
04:38:32|0.00818949
04:38:32|0.00818949
04:38:33|0.00818949
04:38:34|0.00818949
04:38:35|0.00818949
04:38:36|0.00818949
04:38:37|0.00818949
04:38:38|0.00818949
04:38:39|0.00818949
04:38:40|0.00818949
04:38:41|0.00818949
04:38:42|0.00818949
04:38:43|0.00818949
04:38:44|0.00818949
04:38:45|0.00818949
04:38:46|0.00818949
04:38:47|0.00818949
04:38:48|0.00818949
04:38:49|0.00818949
04:38:50|0.00818949
04:38:51|0.00818949
04:38:52|0.00818949
04:38:53|0.00818949
04:38:54|0.00818949
04:38:55|0.00818949
04:38:56|0.00818
04:38:58|0.00818
04:38:59|0.00817
04:39:00|0.00817
04:39:01|0.00817
04:39:02|0.00817
04:39:03|0.00817
04:39:04|0.00815025
04:39:05|0.00815025
04:39:06|0.00817119
04:39:07|0.00817119
04:39:08|0.00817119
04:39:09|0.00817119
04:39:10|0.00816229
04:39:11|0.00816229
04:39:12|0.00816229
04:39:13|0.00814089
04:39:14|0.00814089
04:39:15|0.00814089
04:39:16|0.00815756
04:39:17|0.00815548
04:39:18|0.00815548
04:39:19|0.00815548
04:39:21|0.00815548
04:39:21|0.00815548
04:39:22|0.00815548
04:39:23|0.00815548
04:39:24|0.00815548
04:39:25|0.00815548
04:39:26|0.00815548
04:39:27|0.00815548
04:39:29|0.00815624
04:39:30|0.00815548
04:39:31|0.00814089
04:39:32|0.00814089
04:39:33|0.00811476
04:39:34|0.00815302
04:39:35|0.00815182
04:39:36|0.00815182
04:39:37|0.00815182
04:39:38|0.00815182
04:39:39|0.00815182
04:39:40|0.00815182
04:39:41|0.00815182
04:39:42|0.00815182
04:39:43|0.00815182
04:39:44|0.00815182
04:39:45|0.0081174
04:39:46|0.0081174
04:39:47|0.00811741
04:39:48|0.00811741
04:39:49|0.00811741
04:39:50|0.00811741
04:39:51|0.00811778
04:39:52|0.00811778
04:39:53|0.00811778
04:39:54|0.00811778
04:39:55|0.00811778
04:39:56|0.00811778
04:39:57|0.00811778
04:39:57|0.00811778
04:39:59|0.00815836
04:40:00|0.00815836
04:40:02|0.00815836
04:40:03|0.00815836
04:40:04|0.00815836
04:40:05|0.00815836
04:40:06|0.00815836
04:40:08|0.00815836
04:40:08|0.00815836
04:40:09|0.00815836
04:40:11|0.00815836
04:40:12|0.00815664
04:40:13|0.00815664
04:40:14|0.00815664
04:40:14|0.00815664
04:40:15|0.00815664
04:40:16|0.00815664
04:40:17|0.00815664
04:40:19|0.00815664
04:40:19|0.00815664
04:40:20|0.00815664
04:40:22|0.00815664
04:40:22|0.00815664
04:40:23|0.00814802
04:40:24|0.00814802
04:40:26|0.00814802
04:40:26|0.00814802
04:40:28|0.00814403
04:40:29|0.00811912
04:40:30|0.00811912
04:40:31|0.00811912
04:40:32|0.00811912
04:40:33|0.00813673
04:40:34|0.00813673
04:40:35|0.00813557
04:40:36|0.0081371
04:40:37|0.0081371
04:40:38|0.0081371
04:40:39|0.0081371
04:40:40|0.0081371
04:40:41|0.00813273
04:40:42|0.0081315
04:40:43|0.0081315
04:40:44|0.0081315
04:40:45|0.0081315
04:40:46|0.0081315
04:40:47|0.0081315
04:40:49|0.0081315
04:40:50|0.0081315
04:40:50|0.00812895
04:40:51|0.00812895
04:40:52|0.00812895
04:40:54|0.00813031
04:40:54|0.00813031
04:40:55|0.00813031
04:40:56|0.00813031
04:40:58|0.00813031
04:40:58|0.00812984
04:41:00|0.00812984
04:41:01|0.00812984
04:41:01|0.00812984
04:41:04|0.00812984
04:41:04|0.00812984
04:41:05|0.00812984
04:41:06|0.00812984
04:41:08|0.00812984
04:41:08|0.00812984
04:41:10|0.00812984
04:41:11|0.00812984
04:41:11|0.00812984
04:41:13|0.00812984
04:41:14|0.00812784
04:41:15|0.00812787
04:41:16|0.00812787
04:41:17|0.00812787
04:41:18|0.00812984
04:41:19|0.00812984
04:41:20|0.00812984
04:41:21|0.00812984
04:41:22|0.00812984
04:41:23|0.00810117
04:41:24|0.00810117
04:41:25|0.00812784
04:41:26|0.00812784
04:41:27|0.00812919
04:41:28|0.00812919
04:41:29|0.00812919
04:41:30|0.00812919
04:41:31|0.00812919
04:41:32|0.00812919
04:41:33|0.00812919
04:41:34|0.00812919
04:41:35|0.00812919
04:41:36|0.00812919
04:41:37|0.00812919
04:41:38|0.00812919
04:41:39|0.00812919
04:41:40|0.00812919
04:41:41|0.00812919
04:41:42|0.00812919
04:41:43|0.00812797
04:41:45|0.00812797
04:41:45|0.00812797
04:41:46|0.00812797
04:41:47|0.00810748
04:41:48|0.00810748
04:41:50|0.00810748
04:41:50|0.00810748
04:41:51|0.00810748
04:41:52|0.00810748
04:41:54|0.00810566
04:41:55|0.00810566
04:41:56|0.00810083
04:41:57|0.00810083
04:41:58|0.00810083
04:41:59|0.00812125
04:41:59|0.00812125
04:42:02|0.00810083
04:42:02|0.00810083
04:42:03|0.00810083
04:42:04|0.00810083
04:42:05|0.00810083
04:42:06|0.00810083
04:42:07|0.00810083
04:42:08|0.00810083
04:42:10|0.00810083
04:42:11|0.00810083
04:42:12|0.00810083
04:42:13|0.00810016
04:42:14|0.00810016
04:42:14|0.00810016
04:42:16|0.00810016
04:42:16|0.00810016
04:42:18|0.0081
04:42:18|0.00809729
04:42:20|0.0080969
04:42:21|0.0080969
04:42:22|0.0080969
04:42:23|0.0080969
04:42:24|0.00809745
04:42:25|0.00809745
04:42:27|0.00809745
04:42:27|0.00809745
04:42:28|0.00809745
04:42:29|0.00809
04:42:30|0.00809
04:42:31|0.00809
04:42:32|0.00809
04:42:33|0.0080779
04:42:34|0.00807905
04:42:35|0.00807949
04:42:36|0.00807949
04:42:38|0.00807949
04:42:38|0.00807949
04:42:39|0.00807949
04:42:40|0.00806572
04:42:42|0.00809739
04:42:42|0.00809739
04:42:43|0.00809727
04:42:45|0.00809727
04:42:45|0.00807148
04:42:47|0.00807148
04:42:48|0.00807148
04:42:49|0.00807148
04:42:49|0.00807148
04:42:52|0.00807148
04:42:52|0.00807148
04:42:53|0.00807148
04:42:54|0.00806749
04:42:56|0.00806749
04:42:57|0.00806749
04:42:58|0.00806749
04:42:59|0.00806749
04:43:00|0.00809062
04:43:01|0.00809062
04:43:02|0.00809062
04:43:03|0.00806601
04:43:04|0.00806601
04:43:05|0.00806601
04:43:06|0.00809137
04:43:07|0.00809137
04:43:08|0.00806592
04:43:10|0.00806592
04:43:10|0.00806592
04:43:11|0.00806592
04:43:12|0.00806592
04:43:13|0.00806592
04:43:14|0.00806592
04:43:15|0.00806592
04:43:16|0.00806592
04:43:17|0.00806592
04:43:19|0.00809018
04:43:19|0.00809018
04:43:20|0.00809018
04:43:22|0.00809018
04:43:23|0.00809018
04:43:24|0.00809057
04:43:25|0.00809057
04:43:26|0.00809018
04:43:28|0.00809018
04:43:29|0.0080881
04:43:30|0.0080881
04:43:31|0.0080881
04:43:32|0.0080881
04:43:33|0.0080881
04:43:34|0.0080881
04:43:35|0.0080881
04:43:36|0.00808881
04:43:37|0.00808881
04:43:38|0.00808881
04:43:39|0.00808881
04:43:40|0.00808834
04:43:41|0.00810026
04:43:42|0.00810026
04:43:43|0.00810026
04:43:44|0.00810026
04:43:45|0.00808881
04:43:46|0.00808881
04:43:47|0.00808881
04:43:48|0.00808881
04:43:50|0.00808881
04:43:51|0.00808881
04:43:52|0.00808881
04:43:53|0.00808881
04:43:53|0.0081023
04:43:54|0.00811996
04:43:56|0.00811996
04:43:56|0.00811996
04:43:58|0.00811996
04:43:59|0.00811996
04:43:59|0.00811996
04:44:01|0.00809155
04:44:02|0.00809155
04:44:04|0.00809155
04:44:04|0.00809155
04:44:05|0.00809155
04:44:06|0.00809155
04:44:07|0.00809256
04:44:08|0.00809256
04:44:09|0.00809256
04:44:10|0.00809256
04:44:12|0.00809256
04:44:13|0.00809256
04:44:14|0.00809256
04:44:15|0.00809018
04:44:16|0.00808881
04:44:17|0.00808881
04:44:17|0.00809869
04:44:19|0.00809869
04:44:20|0.00809869
04:44:21|0.00809869
04:44:22|0.00809869
04:44:22|0.00809869
04:44:23|0.00809869
04:44:25|0.00809869
04:44:26|0.00809869
04:44:27|0.00809869
04:44:28|0.00809869
04:44:29|0.00809869
04:44:30|0.00807084
04:44:31|0.00807084
04:44:32|0.00807084
04:44:33|0.00807084
04:44:34|0.00807084
04:44:35|0.00807084
04:44:36|0.00807084
04:44:38|0.00807
04:44:39|0.00809155
04:44:39|0.00809155
04:44:41|0.00809155
04:44:42|0.00809155
04:44:42|0.00809155
04:44:44|0.00809155
04:44:44|0.00809155
04:44:46|0.00809155
04:44:47|0.00809155
04:44:47|0.00809155
04:44:48|0.00809155
04:44:49|0.00809155
04:44:51|0.00809155
04:44:51|0.00809155
04:44:52|0.00809155
04:44:54|0.00809155
04:44:55|0.00809155
04:44:56|0.00809155
04:44:56|0.00809155
04:44:58|0.00809155
04:44:59|0.00809155
04:45:00|0.00809155
04:45:01|0.00809155
04:45:02|0.00809155
04:45:03|0.0081
04:45:04|0.0081
04:45:05|0.0081
04:45:07|0.0081
04:45:08|0.0081
04:45:09|0.0081
04:45:10|0.0081
04:45:12|0.0081
04:45:12|0.0081
04:45:14|0.0081
04:45:15|0.0081
04:45:16|0.0081
04:45:17|0.0081
04:45:18|0.0081
04:45:19|0.0081
04:45:21|0.00807866
04:45:22|0.00807866
04:45:22|0.00811597
04:45:24|0.00811597
04:45:25|0.00811597
04:45:27|0.00810276
04:45:27|0.00808523
04:45:28|0.00808523
04:45:29|0.00808523
04:45:31|0.00808523
04:45:31|0.00808523
04:45:33|0.00808523
04:45:33|0.00808523
04:45:35|0.00808523
04:45:36|0.00808523
04:45:36|0.00808523
04:45:38|0.00808523
04:45:38|0.00808523
04:45:39|0.00808523
04:45:40|0.00808523
04:45:42|0.00808523
04:45:44|0.00808541
04:45:45|0.00808541
04:45:46|0.00808541
04:45:46|0.00808541
04:45:48|0.00808541
04:45:48|0.00808541
04:45:50|0.00808541
04:45:50|0.00809
04:45:51|0.00809
04:45:52|0.00809
04:45:54|0.00809
04:45:55|0.00809
04:45:56|0.00809
04:45:56|0.00809
04:45:58|0.00809
04:45:59|0.00809
04:46:00|0.00809
04:46:01|0.00809
04:46:02|0.00809
04:46:03|0.00809
04:46:04|0.00809
04:46:05|0.00809
04:46:06|0.00809
04:46:07|0.00809
04:46:08|0.00809
04:46:09|0.00809
04:46:11|0.00809
04:46:12|0.00811161
04:46:12|0.00811161
04:46:14|0.00811161
04:46:14|0.00811161
04:46:16|0.00811161
04:46:16|0.00811161
04:46:17|0.00811161
04:46:18|0.00811161
04:46:20|0.00811161
04:46:20|0.00811161
04:46:22|0.00811161
04:46:23|0.008111
04:46:24|0.008111
04:46:25|0.00811654
04:46:25|0.00811654
04:46:27|0.00811654
04:46:28|0.00811654
04:46:29|0.00811654
04:46:30|0.00811654
04:46:30|0.00811654
04:46:32|0.008111
04:46:32|0.008111
04:46:33|0.008111
04:46:34|0.008111
04:46:36|0.008111
04:46:37|0.00808574
04:46:37|0.00808574
04:46:39|0.00808574
04:46:40|0.00806504
04:46:40|0.00806504
04:46:41|0.00806501
04:46:42|0.00806501
04:46:44|0.00806501
04:46:44|0.00806501
04:46:46|0.00806501
04:46:46|0.00806501
04:46:48|0.00809659
04:46:48|0.00809659
04:46:49|0.00809408
04:46:50|0.00809408
04:46:52|0.00809408
04:46:53|0.00809408
04:46:54|0.00809408
04:46:54|0.00809052
04:46:55|0.00809052
04:46:56|0.00809052
04:46:57|0.00809052
04:46:59|0.00809052
04:46:59|0.00809052
04:47:01|0.00809052
04:47:01|0.00809052
04:47:03|0.00809052
04:47:04|0.00809052
04:47:05|0.00809052
04:47:06|0.00809052
04:47:07|0.00809052
04:47:09|0.00806663
04:47:10|0.00806663
04:47:11|0.00806663
04:47:12|0.00806663
04:47:13|0.00806663
04:47:14|0.00809052
04:47:15|0.00809052
04:47:17|0.00809052
04:47:18|0.00809052
04:47:18|0.00809052
04:47:20|0.00809052
04:47:21|0.00809052
04:47:22|0.00809052
04:47:23|0.00806664
04:47:23|0.00809065
04:47:25|0.00809065
04:47:25|0.00809065
04:47:27|0.00809065
04:47:28|0.00809065
04:47:29|0.008091
04:47:30|0.008091
04:47:31|0.008091
04:47:32|0.008091
04:47:33|0.008091
04:47:34|0.008091
04:47:35|0.008091
04:47:36|0.008091
04:47:37|0.008091
04:47:38|0.008091
04:47:39|0.008091
04:47:40|0.008091
04:47:41|0.008091
04:47:42|0.008091
04:47:43|0.008091
04:47:44|0.00808963
04:47:45|0.00808963
04:47:47|0.00808963
04:47:47|0.00808959
04:47:48|0.00808959
04:47:50|0.00808959
04:47:50|0.00808959
04:47:51|0.00808959
04:47:53|0.00808959
04:47:54|0.00807091
04:47:54|0.00807127
04:47:55|0.00807127
04:47:56|0.00807127
04:47:58|0.00807127
04:47:58|0.00807127
04:48:00|0.00807127
04:48:00|0.00807329
04:48:01|0.00809124
04:48:03|0.00806689
04:48:04|0.00808699
04:48:05|0.00808699
04:48:06|0.00806802
04:48:07|0.00806664
04:48:08|0.00808855
04:48:09|0.00808855
04:48:11|0.00808855
04:48:12|0.00808855
04:48:13|0.00808855
04:48:13|0.00808855
04:48:15|0.00808855
04:48:15|0.00808855
04:48:16|0.00806891
04:48:18|0.00806891
04:48:18|0.00806891
04:48:20|0.00809029
04:48:21|0.00809029
04:48:22|0.00809029
04:48:23|0.00809029
04:48:25|0.008065
04:48:26|0.00808245
04:48:26|0.00808245
04:48:28|0.00806506
04:48:30|0.008065
04:48:30|0.008065
04:48:32|0.008065
04:48:33|0.008065
04:48:34|0.008065
04:48:35|0.008065
04:48:35|0.008065
04:48:36|0.008065
04:48:38|0.00807889
04:48:39|0.00807889
04:48:39|0.00807889
04:48:40|0.00807889
04:48:42|0.00807889
04:48:43|0.00806001
04:48:44|0.00806001
04:48:45|0.00806001
04:48:46|0.00806001
04:48:47|0.00806001
04:48:49|0.00806001
04:48:49|0.00806001
04:48:50|0.00806001
04:48:51|0.00806001
04:48:52|0.00806
04:48:53|0.00806
04:48:54|0.00802001
04:48:55|0.00805731
04:48:57|0.00805731
04:48:57|0.00805731
04:48:59|0.00802029
04:49:00|0.00802029
04:49:01|0.00802029
04:49:01|0.00805764
04:49:03|0.00805764
04:49:03|0.00805764
04:49:04|0.00805764
04:49:06|0.00802177
04:49:07|0.00802177
04:49:08|0.00804817
04:49:08|0.00804817
04:49:09|0.00804817
04:49:10|0.00804817
04:49:12|0.00804817
04:49:12|0.00804817
04:49:14|0.0080227
04:49:14|0.0080227
04:49:16|0.0080227
04:49:17|0.0080227
04:49:17|0.0080227
04:49:18|0.0080227
04:49:20|0.0080227
04:49:20|0.00804832
04:49:22|0.00802242
04:49:23|0.00802244
04:49:24|0.00802244
04:49:25|0.00802244
04:49:25|0.00802244
04:49:27|0.00802244
04:49:28|0.00802244
04:49:28|0.00802244
04:49:31|0.00802244
04:49:32|0.00802244
04:49:33|0.00802244
04:49:34|0.00804457
04:49:36|0.00802051
04:49:36|0.00802051
04:49:37|0.00802051
04:49:38|0.00801793
04:49:40|0.00801793
04:49:41|0.00801793
04:49:41|0.00801793
04:49:43|0.00801
04:49:44|0.00801
04:49:45|0.00801
04:49:46|0.00801
04:49:47|0.00802878
04:49:48|0.00802878
04:49:49|0.00802878
04:49:50|0.00802968
04:49:51|0.00802968
04:49:52|0.00802968
04:49:53|0.00802968
04:49:54|0.00802968
04:49:56|0.00802683
04:49:56|0.00802683
04:49:58|0.00802683
04:50:00|0.00802765
04:50:00|0.00802765
04:50:01|0.00802765
04:50:03|0.00802765
04:50:03|0.00802765
04:50:05|0.00802765
04:50:05|0.00802765
04:50:06|0.00802765
04:50:07|0.00802765
04:50:08|0.00802647
04:50:09|0.00802647
04:50:10|0.00802647
04:50:11|0.00802647
04:50:12|0.00802647
04:50:13|0.00802647
04:50:14|0.008005
04:50:16|0.008005
04:50:16|0.008005
04:50:17|0.008005
04:50:19|0.008005
04:50:20|0.00802157
04:50:21|0.00802157
04:50:22|0.008005
04:50:23|0.008005
04:50:24|0.008005
04:50:25|0.008005
04:50:26|0.008005
04:50:27|0.00800311
04:50:28|0.00800311
04:50:29|0.00800311
04:50:30|0.00801883
04:50:31|0.00801883
04:50:32|0.00801883
04:50:33|0.00801883
04:50:35|0.00801822
04:50:36|0.00801822
04:50:36|0.00801757
04:50:37|0.00801757
04:50:38|0.00801757
04:50:39|0.00801757
04:50:40|0.00801757
04:50:42|0.00801757
04:50:43|0.008019
04:50:44|0.008019
04:50:45|0.008019
04:50:45|0.008019
04:50:47|0.008019
04:50:48|0.008019
04:50:48|0.008019
04:50:50|0.00801817
04:50:51|0.00801817
04:50:52|0.008005
04:50:53|0.008005
04:50:53|0.008005
04:50:54|0.008005
04:50:55|0.0080021
04:50:56|0.0080021
04:50:57|0.00801829
04:50:58|0.00801829
04:50:59|0.00801829
04:51:00|0.00801829
04:51:01|0.00801829
04:51:03|0.00801829
04:51:03|0.00801829
04:51:04|0.00801829
04:51:06|0.00801829
04:51:06|0.00801829
04:51:07|0.00801829
04:51:08|0.00801829
04:51:10|0.00801829
04:51:11|0.00801829
04:51:12|0.00800213
04:51:13|0.00800213
04:51:14|0.00800595
04:51:16|0.00798367
04:51:16|0.00798367
04:51:17|0.00798367
04:51:18|0.00798367
04:51:19|0.00796767
04:51:21|0.00796767
04:51:21|0.00796767
04:51:22|0.00796767
04:51:23|0.00798864
04:51:24|0.00798762
04:51:25|0.00798762
04:51:27|0.00798666
04:51:27|0.00796767
04:51:28|0.00796767
04:51:30|0.00798404
04:51:31|0.00795011
04:51:32|0.00795011
04:51:33|0.00795011
04:51:35|0.00795011
04:51:36|0.00794903
04:51:37|0.00794903
04:51:37|0.00794903
04:51:38|0.00794903
04:51:40|0.00794903
04:51:40|0.00794814
04:51:42|0.00794814
04:51:43|0.00794998
04:51:43|0.00796223
04:51:44|0.00796223
04:51:45|0.00795011
04:51:47|0.00795011
04:51:47|0.00795011
04:51:49|0.00795474
04:51:50|0.00795474
04:51:51|0.00795
04:51:51|0.00795
04:51:53|0.00795
04:51:54|0.00795
04:51:55|0.00795
04:51:55|0.00795
04:51:56|0.00795
04:51:57|0.00795
04:51:58|0.00795
04:52:00|0.00795
04:52:00|0.00799716
04:52:01|0.00799716
04:52:02|0.00799716
04:52:04|0.00799716
04:52:04|0.00799778
04:52:05|0.00799778
04:52:07|0.00799778
04:52:07|0.00799778
04:52:08|0.00799778
04:52:10|0.00799778
04:52:10|0.00799778
04:52:12|0.00799778
04:52:13|0.00799778
04:52:14|0.00799778
04:52:15|0.00799778
04:52:16|0.00799778
04:52:17|0.00799778
04:52:19|0.00799778
04:52:20|0.00799778
04:52:20|0.00799778
04:52:21|0.00799778
04:52:23|0.00799107
04:52:23|0.00796823
04:52:25|0.00796823
04:52:26|0.00798798
04:52:26|0.00798798
04:52:27|0.00798798
04:52:29|0.00798798
04:52:29|0.00798798
04:52:30|0.00798798
04:52:31|0.00798798
04:52:33|0.00798798
04:52:34|0.00798798
04:52:35|0.00798798
04:52:36|0.00798798
04:52:37|0.00798798
04:52:38|0.00798798
04:52:39|0.00798798
04:52:40|0.00797
04:52:42|0.00797
04:52:42|0.00797
04:52:43|0.00797
04:52:44|0.00797
04:52:45|0.00797
04:52:46|0.00797
04:52:47|0.00795
04:52:48|0.00795
04:52:49|0.00794998
04:52:50|0.00794998
04:52:51|0.00794998
04:52:52|0.00794998
04:52:53|0.00794998
04:52:55|0.00794998
04:52:56|0.00794997
04:52:57|0.00794997
04:52:58|0.00795
04:52:59|0.00794988
04:52:59|0.00794988
04:53:00|0.00794988
04:53:01|0.00794988
04:53:03|0.00794988
04:53:03|0.00794988
04:53:04|0.00794988
04:53:06|0.00794987
04:53:07|0.00794987
04:53:07|0.00794987
04:53:08|0.00794987
04:53:09|0.00794
04:53:11|0.00794
04:53:12|0.00794
04:53:13|0.00794
04:53:15|0.00794
04:53:15|0.00794
04:53:17|0.00794999
04:53:17|0.00794
04:53:18|0.00794
04:53:19|0.00794
04:53:20|0.00794
04:53:22|0.00794
04:53:23|0.00794
04:53:23|0.00794
04:53:25|0.00794
04:53:26|0.00794
04:53:28|0.00795
04:53:28|0.00795
04:53:29|0.00795
04:53:30|0.00795
04:53:31|0.00795
04:53:32|0.00795
04:53:33|0.00795349
04:53:34|0.00795349
04:53:36|0.00795349
04:53:37|0.00795349
04:53:38|0.00795349
04:53:38|0.00795349
04:53:39|0.00798256
04:53:41|0.00798256
04:53:41|0.00798256
04:53:43|0.00798256
04:53:44|0.00798256
04:53:45|0.00798256
04:53:46|0.00798256
04:53:47|0.00798256
04:53:48|0.00798256
04:53:49|0.00798256
04:53:50|0.00798256
04:53:51|0.00794424
04:53:52|0.00794424
04:53:53|0.00794424
04:53:54|0.00794424
04:53:55|0.00794424
04:53:56|0.00794424
04:53:57|0.00794424
04:53:58|0.00794424
04:53:59|0.00794424
04:54:00|0.00794424
04:54:01|0.00794424
04:54:02|0.00796868
04:54:03|0.00796868
04:54:04|0.00796868
04:54:05|0.00796868
04:54:06|0.00796868
04:54:07|0.00796868
04:54:08|0.00796868
04:54:09|0.00796868
04:54:10|0.00796868
04:54:11|0.00796868
04:54:12|0.00794102
04:54:13|0.00794102
04:54:14|0.00794102
04:54:15|0.00794102
04:54:17|0.00794102
04:54:17|0.00794102
04:54:19|0.00794102
04:54:20|0.00794102
04:54:21|0.00794102
04:54:22|0.00794102
04:54:23|0.00794102
04:54:24|0.00794102
04:54:25|0.00794102
04:54:26|0.00794102
04:54:27|0.00794102
04:54:28|0.00794102
04:54:29|0.00794102
04:54:30|0.00794102
04:54:31|0.00794102
04:54:32|0.00794102
04:54:34|0.00794102
04:54:34|0.00794102
04:54:35|0.00794102
04:54:37|0.00794102
04:54:37|0.00794102
04:54:38|0.00794102
04:54:40|0.00794102
04:54:41|0.00794102
04:54:41|0.00794102
04:54:43|0.00794102
04:54:43|0.00794102
04:54:45|0.00794102
04:54:45|0.00794102
04:54:47|0.00794102
04:54:48|0.00794102
04:54:49|0.00794102
04:54:50|0.00794102
04:54:51|0.00794102
04:54:52|0.00794102
04:54:53|0.00794102
04:54:54|0.00794102
04:54:54|0.00794102
04:54:55|0.00794102
04:54:57|0.00794102
04:54:58|0.00794102
04:54:59|0.00794102
04:55:00|0.00793733
04:55:00|0.00793733
04:55:02|0.00793733
04:55:04|0.00793733
04:55:04|0.00793733
04:55:06|0.00793733
04:55:07|0.00793733
04:55:07|0.00793733
04:55:08|0.00793733
04:55:10|0.00793733
04:55:11|0.00793733
04:55:12|0.00794
04:55:13|0.00794
04:55:15|0.00794
04:55:15|0.00794
04:55:17|0.00793682
04:55:19|0.00794004
04:55:20|0.00794004
04:55:21|0.00794004
04:55:22|0.00794004
04:55:23|0.00794495
04:55:24|0.00794495
04:55:25|0.00794495
04:55:26|0.00794495
04:55:27|0.00794495
04:55:28|0.00794495
04:55:29|0.00793688
04:55:31|0.00793688
04:55:32|0.00793688
04:55:32|0.00793688
04:55:34|0.00793688
04:55:36|0.00793688
04:55:36|0.00793688
04:55:38|0.00793688
04:55:39|0.00793688
04:55:39|0.00793688
04:55:40|0.00793688
04:55:41|0.00793688
04:55:43|0.00795835
04:55:44|0.00795835
04:55:45|0.00795835
04:55:46|0.00795835
04:55:47|0.00795835
04:55:48|0.00795835
04:55:48|0.00795835
04:55:50|0.00795835
04:55:51|0.00795835
04:55:52|0.00795835
04:55:53|0.00795835
04:55:54|0.00795835
04:55:55|0.00795835
04:55:56|0.00795835
04:55:57|0.00795835
04:55:57|0.00795835
04:55:59|0.00795835
04:55:59|0.00793683
04:56:01|0.00793683
04:56:02|0.00795744
04:56:03|0.00795744
04:56:04|0.00792458
04:56:05|0.00792458
04:56:06|0.00792458
04:56:07|0.00792458
04:56:08|0.00792458
04:56:09|0.00792458
04:56:10|0.00792458
04:56:11|0.00792458
04:56:12|0.00792458
04:56:13|0.00792458
04:56:14|0.00792458
04:56:15|0.00792458
04:56:16|0.00792458
04:56:18|0.00791666
04:56:19|0.00788367
04:56:20|0.00788367
04:56:20|0.00788367
04:56:21|0.00790055
04:56:22|0.00785931
04:56:24|0.00785931
04:56:25|0.00785931
04:56:26|0.00785931
04:56:27|0.00785931
04:56:27|0.00785931
04:56:29|0.00785931
04:56:30|0.00785931
04:56:31|0.00785931
04:56:32|0.00785931
04:56:33|0.00786036
04:56:34|0.00786036
04:56:36|0.00786036
04:56:37|0.00786001
04:56:38|0.00786001
04:56:39|0.00786001
04:56:40|0.00786001
04:56:41|0.00786001
04:56:42|0.00786001
04:56:43|0.00789437
04:56:44|0.00789437
04:56:46|0.00789437
04:56:47|0.00789437
04:56:47|0.00789437
04:56:49|0.00789437
04:56:49|0.00786134
04:56:50|0.00786134
04:56:51|0.00786134
04:56:53|0.00786108
04:56:55|0.00786108
04:56:55|0.00786108
04:56:57|0.00786108
04:56:57|0.00786108
04:56:58|0.00786108
04:57:00|0.00786108
04:57:01|0.00786108
04:57:03|0.00786108
04:57:03|0.00786108
04:57:04|0.00786108
04:57:13|0.00786108
04:57:13|0.007885
04:57:14|0.00789681
04:57:15|0.0079072
04:57:16|0.0079072
04:57:18|0.0079072
04:57:19|0.0079072
04:57:19|0.0079072
04:57:21|0.00788701
04:57:22|0.00788701
04:57:23|0.00792899
04:57:24|0.00792899
04:57:25|0.00792899
04:57:26|0.00793605
04:57:27|0.00793605
04:57:28|0.00793605
04:57:29|0.00793605
04:57:30|0.00793605
04:57:32|0.00793605
04:57:33|0.00793605
04:57:34|0.00793605
04:57:35|0.00793605
04:57:36|0.00793605
04:57:38|0.00793605
04:57:39|0.00793605
04:57:40|0.00790182
04:57:40|0.00790182
04:57:42|0.00790182
04:57:42|0.00790182
04:57:44|0.00790182
04:57:45|0.00790182
04:57:46|0.00790182
04:57:47|0.00790182
04:57:48|0.00790182
04:57:49|0.00790182
04:57:50|0.00790182
04:57:51|0.00790182
04:57:52|0.00790182
04:57:53|0.00790182
04:57:54|0.00790182
04:57:55|0.00790182
04:57:56|0.00790182
04:57:57|0.00790182
04:57:59|0.00790182
04:57:59|0.00790182
04:58:01|0.00790182
04:58:02|0.00793278
04:58:03|0.00793278
04:58:04|0.00790515
04:58:05|0.00790515
04:58:07|0.00790697
04:58:07|0.00790697
04:58:09|0.00790697
04:58:09|0.00790697
04:58:11|0.00790697
04:58:12|0.00790697
04:58:12|0.00790697
04:58:14|0.00790697
04:58:15|0.00790697
04:58:15|0.00790697
04:58:16|0.00790697
04:58:18|0.00790697
04:58:19|0.00790697
04:58:20|0.00790697
04:58:21|0.00790697
04:58:22|0.00790266
04:58:23|0.00790266
04:58:25|0.00790266
04:58:26|0.00790266
04:58:26|0.00790266
04:58:28|0.00790266
04:58:28|0.00790266
04:58:30|0.00791015
04:58:30|0.00791015
04:58:32|0.00791015
04:58:33|0.00791015
04:58:34|0.00791015
04:58:35|0.00791015
04:58:37|0.00791015
04:58:37|0.00792514
04:58:39|0.00792514
04:58:40|0.00792514
04:58:41|0.00792555
04:58:42|0.00792555
04:58:43|0.00792555
04:58:44|0.00792555
04:58:45|0.00792555
04:58:46|0.00790412
04:58:47|0.00790412
04:58:48|0.00790412
04:58:48|0.00790412
04:58:50|0.00790412
04:58:51|0.00790412
04:58:52|0.00790412
04:58:53|0.00790412
04:58:54|0.00790412
04:58:55|0.00790412
04:58:56|0.00790412
04:58:57|0.00790412
04:58:58|0.00790412
04:59:00|0.00790412
04:59:01|0.00790536
04:59:02|0.00790536
04:59:03|0.00790536
04:59:04|0.00790582
04:59:05|0.0079269
04:59:06|0.0079269
04:59:07|0.0079269
04:59:09|0.0079269
04:59:10|0.00790712
04:59:10|0.00790712
04:59:11|0.00790712
04:59:12|0.00790712
04:59:13|0.00790712
04:59:14|0.00790712
04:59:15|0.00790712
04:59:17|0.00790712
04:59:17|0.00790712
04:59:19|0.00790712
04:59:20|0.00790712
04:59:21|0.00790712
04:59:21|0.00790712
04:59:23|0.00790712
04:59:24|0.00790712
04:59:25|0.00790712
04:59:26|0.00790712
04:59:27|0.00790712
04:59:28|0.00790712
04:59:29|0.00790585
04:59:30|0.00790585
04:59:31|0.00790585
04:59:32|0.00790585
04:59:33|0.00790585
04:59:34|0.00790585
04:59:35|0.00790585
04:59:36|0.00790585
04:59:37|0.00790585
04:59:38|0.00790585
04:59:39|0.00790585
04:59:40|0.00790253
04:59:41|0.00790253
04:59:42|0.00790253
04:59:43|0.00790253
04:59:44|0.00790253
04:59:45|0.00790253
04:59:46|0.00790253
04:59:47|0.00790253
04:59:48|0.00790253
04:59:50|0.00790253
04:59:50|0.00790253
04:59:56|0.00790253
04:59:57|0.00790253
04:59:58|0.00790253
04:59:59|0.00790253
05:00:00|0.00790253
05:00:01|0.00790253
05:00:02|0.00790253
05:00:03|0.00790253
05:00:04|0.00790253
05:00:06|0.00790253
05:00:07|0.00790253
05:00:08|0.00790253
05:00:09|0.00790253
05:00:10|0.00790253
05:00:11|0.00790253
05:00:12|0.00790253
05:00:13|0.00790253
05:00:14|0.00790253
05:00:15|0.00790253
05:00:16|0.00790338
05:00:17|0.00790338
05:00:18|0.00790338
05:00:19|0.00790338
05:00:20|0.00790338
05:00:22|0.00790387
05:00:22|0.00790387
05:00:23|0.00790387
05:00:24|0.00790387
05:00:25|0.00790387
05:00:27|0.00790387
05:00:28|0.00790387
05:00:29|0.00790387
05:00:31|0.00790338
05:00:31|0.00790338
05:00:33|0.00790338
05:00:34|0.00790338
05:00:35|0.00790338
05:00:36|0.00790338
05:00:37|0.00791987
05:00:38|0.00791987
05:00:39|0.00791987
05:00:40|0.00791987
05:00:41|0.00791987
05:00:42|0.00791987
05:00:43|0.00791987
05:00:44|0.00791987
05:00:45|0.00791987
05:00:46|0.00791987
05:00:47|0.00791987
05:00:48|0.00792107
05:00:49|0.00792107
05:00:50|0.00792107
05:00:51|0.00792107
05:00:53|0.00791739
05:00:54|0.00793647
05:00:55|0.00793647
05:00:57|0.00792406
05:00:58|0.00794
05:00:59|0.00794
05:01:00|0.00794
05:01:01|0.00794
05:01:02|0.00794319
05:01:03|0.00794319
05:01:03|0.00795462
05:01:05|0.00795462
05:01:05|0.00795462
05:01:07|0.0079825
05:01:08|0.0079708
05:01:08|0.00797046
05:01:10|0.00797046
05:01:11|0.00797046
05:01:12|0.0079432
05:01:13|0.0079432
05:01:14|0.00796938
05:01:15|0.00796938
05:01:16|0.00796938
05:01:17|0.00796938
05:01:18|0.00796938
05:01:19|0.00796938
05:01:20|0.00796425
05:01:21|0.00796425
05:01:22|0.00796425
05:01:24|0.00796425
05:01:25|0.00796425
05:01:26|0.00796425
05:01:28|0.00795979
05:01:28|0.00795979
05:01:29|0.00795979
05:01:30|0.00795979
05:01:31|0.00795979
05:01:33|0.00796125
05:01:34|0.00796125
05:01:35|0.00795631
05:01:36|0.00798251
05:01:38|0.00795841
05:01:38|0.00795841
05:01:39|0.00795841
05:01:40|0.00795841
05:01:41|0.00795841
05:01:42|0.00796067
05:01:43|0.00796067
05:01:44|0.00796067
05:01:46|0.00796067
05:01:46|0.00796067
05:01:47|0.00796067
05:01:48|0.00796067
05:01:49|0.00796067
05:01:50|0.00796068
05:01:52|0.00796068
05:01:52|0.00796068
05:01:53|0.00796068
05:01:54|0.00796068
05:01:55|0.00796068
05:01:56|0.00796068
05:01:58|0.00796068
05:01:58|0.00796068
05:01:59|0.00796068
05:02:01|0.00796169
05:02:02|0.00796169
05:02:02|0.00796169
05:02:03|0.00799
05:02:05|0.00798751
05:02:06|0.00798751
05:02:07|0.00798751
05:02:08|0.00798751
05:02:09|0.00798751
05:02:10|0.00798751
05:02:11|0.00796171
05:02:12|0.00796426
05:02:13|0.00796426
05:02:14|0.00796426
05:02:15|0.00796828
05:02:16|0.00796828
05:02:17|0.00800638
05:02:18|0.00797905
05:02:19|0.0079875
05:02:20|0.0079875
05:02:21|0.0079875
05:02:22|0.0079875
05:02:24|0.0079875
05:02:25|0.0079875
05:02:27|0.0079875
05:02:27|0.0079875
05:02:29|0.0079875
05:02:30|0.00798505
05:02:32|0.00798505
05:02:32|0.0079875
05:02:34|0.0079875
05:02:35|0.0079875
05:02:44|0.00797905
05:02:45|0.00796777
05:02:46|0.00796777
05:02:47|0.00796777
05:02:48|0.00796777
05:02:49|0.00796777
05:02:50|0.00798114
05:02:52|0.00798114
05:02:53|0.00798114
05:02:54|0.00798114
05:02:55|0.00798114
05:02:56|0.00798114
05:02:57|0.00798114
05:02:58|0.00798114
05:02:58|0.00798114
05:03:00|0.00798114
05:03:01|0.00798114
05:03:02|0.00798114
05:03:02|0.00798114
05:03:03|0.00798114
05:03:05|0.00798114
05:03:06|0.00799566
05:03:07|0.00799566
05:03:08|0.00799566
05:03:09|0.00799
05:03:10|0.00799
05:03:11|0.00799
05:03:12|0.00799
05:03:13|0.00796735
05:03:14|0.00796735
05:03:16|0.00796735
05:03:16|0.00796735
05:03:17|0.00796735
05:03:18|0.00796735
05:03:19|0.00796735
05:03:20|0.00796735
05:03:21|0.00796735
05:03:22|0.00796735
05:03:24|0.00796735
05:03:25|0.00796735
05:03:26|0.00796735
05:03:27|0.00796735
05:03:29|0.00796735
05:03:29|0.00796735
05:03:31|0.00796735
05:03:32|0.00796735
05:03:33|0.00796767
05:03:34|0.00796767
05:03:35|0.00796767
05:03:36|0.00796767
05:03:38|0.00796767
05:03:38|0.00796767
05:03:40|0.00796767
05:03:40|0.00795027
05:03:42|0.00795027
05:03:42|0.00795027
05:03:44|0.00795027
05:03:45|0.00795027
05:03:46|0.00795027
05:03:47|0.00792873
05:03:48|0.00792873
05:03:49|0.00792873
05:03:51|0.00792873
05:03:56|0.00792454
05:03:57|0.00791591
05:03:58|0.00796484
05:03:59|0.00796484
05:03:59|0.00792454
05:04:01|0.00792454
05:04:01|0.00792454
05:04:02|0.00791907
05:04:04|0.00791907
05:04:04|0.00792056
05:04:05|0.00792056
05:04:06|0.00792056
05:04:07|0.00792056
05:04:08|0.00792419
05:04:10|0.00792419
05:04:11|0.00791761
05:04:12|0.00791761
05:04:13|0.00791761
05:04:14|0.00791568
05:04:15|0.00791568
05:04:16|0.00791568
05:04:18|0.00791469
05:04:19|0.00791469
05:04:19|0.00791054
05:04:21|0.00791054
05:04:22|0.00791054
05:04:24|0.00791469
05:04:25|0.00791469
05:04:26|0.00791469
05:04:27|0.00791469
05:04:28|0.00791469
05:04:29|0.00791469
05:04:31|0.00791469
05:04:32|0.00789296
05:04:33|0.00789296
05:04:33|0.00789296
05:04:34|0.00788673
05:04:36|0.00788795
05:04:36|0.00788795
05:04:37|0.00788795
05:04:38|0.00788795
05:04:40|0.00788795
05:04:41|0.0078855
05:04:41|0.0078593
05:04:43|0.0078593
05:04:44|0.0078593
05:04:44|0.0078593
05:04:46|0.00785944
05:04:47|0.00788354
05:04:48|0.00788354
05:04:49|0.00788354
05:04:50|0.00788354
05:04:51|0.00788354
05:04:52|0.00788354
05:04:53|0.00788354
05:04:54|0.00788354
05:04:56|0.00788354
05:04:56|0.00788354
05:04:57|0.00788354
05:04:59|0.00786437
05:05:00|0.00785839
05:05:01|0.00785839
05:05:02|0.00785917
05:05:02|0.0078591
05:05:03|0.00785839
05:05:05|0.00786007
05:05:05|0.00786007
05:05:07|0.00786007
05:05:08|0.00783963
05:05:10|0.00785878
05:05:11|0.00785878
05:05:11|0.00785763
05:05:13|0.00782364
05:05:14|0.00782364
05:05:15|0.00782362
05:05:16|0.00782362
05:05:17|0.00785905
05:05:18|0.00782362
05:05:19|0.00782362
05:05:21|0.00782362
05:05:21|0.00782362
05:05:22|0.0078474
05:05:23|0.00785294
05:05:24|0.00785294
05:05:25|0.00785294
05:05:26|0.00785294
05:05:27|0.00785294
05:05:28|0.00785294
05:05:29|0.00785294
05:05:31|0.00785294
05:05:32|0.00785294
05:05:33|0.00785294
05:05:34|0.00788793
05:05:35|0.00788793
05:05:36|0.00788793
05:05:37|0.00788793
05:05:38|0.00785443
05:05:39|0.00785443
05:05:40|0.00788679
05:05:41|0.00788679
05:05:42|0.00788679
05:05:44|0.00788679
05:05:45|0.00788679
05:05:46|0.00788991
05:05:48|0.00788991
05:05:48|0.00788991
05:05:50|0.00788991
05:05:51|0.00788991
05:05:52|0.00788991
05:05:53|0.00788991
05:05:54|0.00786129
05:05:54|0.00786129
05:05:55|0.00786129
05:05:56|0.00786129
05:05:58|0.00786129
05:05:59|0.00786129
05:06:01|0.00786129
05:06:02|0.00786129
05:06:03|0.00786129
05:06:04|0.00786129
05:06:05|0.00786129
05:06:06|0.00786129
05:06:07|0.00786129
05:06:08|0.00786129
05:06:08|0.00790029
05:06:10|0.00790029
05:06:11|0.00790029
05:06:11|0.00790029
05:06:12|0.00790029
05:06:14|0.00789155
05:06:16|0.00789155
05:06:16|0.00789155
05:06:17|0.00789155
05:06:18|0.00789155
05:06:19|0.00789155
05:06:20|0.00791849
05:06:22|0.00791849
05:06:22|0.00791849
05:06:23|0.00791849
05:06:24|0.00791849
05:06:25|0.00791849
05:06:26|0.00791849
05:06:28|0.00791908
05:06:29|0.00791908
05:06:30|0.00791908
05:06:30|0.00791908
05:06:32|0.00791908
05:06:33|0.00791908
05:06:34|0.00791908
05:06:35|0.00791908
05:06:36|0.00791908
05:06:37|0.00791908
05:06:38|0.00791908
05:06:39|0.00791908
05:06:40|0.00791908
05:06:41|0.00791908
05:06:42|0.00791908
05:06:43|0.00791908
05:06:44|0.00791908
05:06:45|0.00789725
05:06:46|0.00789725
05:06:47|0.00789725
05:06:49|0.00792092
05:06:50|0.00792092
05:06:50|0.00792092
05:06:52|0.00792092
05:06:53|0.00792092
05:06:54|0.00792092
05:06:55|0.00792092
05:06:56|0.00792092
05:06:57|0.00792092
05:06:58|0.00796683
05:06:59|0.00796683
05:07:00|0.00796683
05:07:01|0.00796683
05:07:02|0.00796683
05:07:03|0.00796683
05:07:04|0.00796683
05:07:05|0.00796683
05:07:06|0.00796683
05:07:07|0.00796683
05:07:08|0.00796683
05:07:09|0.00796683
05:07:10|0.00796683
05:07:12|0.00796683
05:07:12|0.00796683
05:07:13|0.00796683
05:07:14|0.00796683
05:07:16|0.00796683
05:07:17|0.00796683
05:07:18|0.00795639
05:07:19|0.00795639
05:07:21|0.00795639
05:07:26|0.00795639
05:07:27|0.00795639
05:07:28|0.00795639
05:07:29|0.00795639
05:07:30|0.00795639
05:07:32|0.00794643
05:07:32|0.00794643
05:07:33|0.00794643
05:07:34|0.00794643
05:07:36|0.00794643
05:07:37|0.00794643
05:07:38|0.00794643
05:07:39|0.00795
05:07:40|0.00795
05:07:42|0.00795
05:07:42|0.00795
05:07:43|0.00795
05:07:44|0.00795
05:07:45|0.00795
05:07:46|0.00795
05:07:47|0.00795
05:07:49|0.00795
05:07:49|0.00795
05:07:51|0.00796595
05:07:52|0.00796595
05:07:53|0.00796595
05:07:55|0.00796595
05:07:56|0.00796595
05:07:57|0.00796595
05:07:57|0.00796595
05:07:59|0.00796595
05:08:00|0.00796595
05:08:01|0.00796595
05:08:02|0.00796595
05:08:03|0.00796595
05:08:04|0.00796595
05:08:05|0.00796595
05:08:06|0.00796595
05:08:07|0.00796595
05:08:09|0.00796595
05:08:09|0.00796595
05:08:10|0.00796595
05:08:11|0.00796595
05:08:12|0.00796595
05:08:13|0.00796595
05:08:14|0.00796595
05:08:16|0.00796595
05:08:16|0.00796595
05:08:17|0.00794463
05:08:18|0.00794463
05:08:20|0.00794463
05:08:20|0.00794463
05:08:21|0.00794463
05:08:43|0.00794463
05:08:43|0.00790759
05:08:44|0.00790759
05:08:46|0.00790759
05:08:46|0.00790759
05:08:48|0.00790775
05:08:49|0.00790775
05:08:49|0.00790775
05:08:51|0.00790775
05:08:52|0.00790775
05:08:54|0.00790775
05:08:55|0.00790775
05:08:55|0.00790775
05:08:57|0.00790775
05:08:57|0.00790775
05:08:59|0.00789876
05:09:00|0.00789876
05:09:01|0.00793328
05:09:02|0.00793328
05:09:03|0.00793328
05:09:04|0.00793328
05:09:05|0.00793328
05:09:06|0.00793328
05:09:07|0.00793328
05:09:08|0.00793285
05:09:09|0.00793285
05:09:10|0.00793285
05:09:11|0.00793285
05:09:12|0.00795091
05:09:13|0.00795091
05:09:14|0.00795091
05:09:15|0.00795091
05:09:16|0.00795091
05:09:17|0.00795091
05:09:18|0.00795091
05:09:19|0.00795091
05:09:20|0.00795091
05:09:21|0.00795091
05:09:22|0.00795091
05:09:23|0.00795091
05:09:25|0.00795091
05:09:25|0.00795091
05:09:26|0.00795091
05:09:27|0.00795091
05:09:29|0.00795091
05:09:30|0.00795091
05:09:30|0.00795091
05:09:31|0.00795091
05:09:33|0.00795091
05:09:34|0.00795091
05:09:35|0.00795091
05:09:36|0.00795091
05:09:37|0.00795091
05:09:37|0.00795091
05:09:38|0.00794376
05:09:39|0.00794376
05:09:40|0.00794376
05:09:41|0.00794376
05:09:43|0.00794376
05:09:44|0.00793328
05:09:45|0.00793328
05:09:46|0.00793328
05:09:47|0.00793328
05:09:48|0.00793328
05:09:49|0.00793294
05:09:50|0.00793294
05:09:51|0.00791522
05:09:52|0.00791522
05:09:53|0.00791522
05:09:54|0.00796683
05:09:56|0.00792107
05:09:56|0.00792107
05:09:57|0.00792978
05:09:59|0.00792978
05:10:00|0.00792978
05:10:00|0.00796195
05:10:01|0.00796195
05:10:02|0.00796195
05:10:04|0.00796195
05:10:05|0.00796195
05:10:06|0.00796195
05:10:07|0.00796195
05:10:09|0.00796195
05:10:09|0.00796195
05:10:10|0.00796195
05:10:11|0.00796195
05:10:12|0.00796195
05:10:13|0.00796195
05:10:14|0.00796195
05:10:15|0.00796195
05:10:16|0.00796195
05:10:18|0.00796195
05:10:19|0.00796195
05:10:20|0.00796195
05:10:22|0.00796683
05:10:22|0.00796683
05:10:23|0.00796683
05:10:24|0.00796683
05:10:25|0.00796683
05:10:26|0.00796683
05:10:27|0.00796683
05:10:29|0.00796683
05:10:29|0.00796683
05:10:31|0.00796683
05:10:32|0.00796683
05:10:34|0.00796683
05:10:35|0.00796683
05:10:37|0.00796683
05:10:38|0.00796683
05:10:39|0.00796683
05:10:40|0.00796683
05:10:41|0.00796683
05:10:42|0.00796683
05:10:42|0.00796643
05:10:44|0.00796643
05:10:45|0.00796643
05:10:46|0.00796643
05:10:47|0.00796643
05:10:48|0.00796643
05:10:49|0.00796643
05:10:50|0.00796643
05:10:51|0.00796643
05:10:52|0.00796643
05:10:53|0.00796643
05:10:54|0.00796643
05:10:55|0.00796643
05:10:56|0.00796643
05:10:57|0.00796643
05:10:58|0.00796643
05:10:59|0.00796195
05:11:00|0.00796195
05:11:01|0.00796195
05:11:02|0.00793173
05:11:03|0.00793173
05:11:04|0.00793173
05:11:05|0.00793173
05:11:06|0.00793173
05:11:07|0.00793173
05:11:08|0.00793173
05:11:09|0.00793173
05:11:10|0.00793173
05:11:11|0.00793173
05:11:12|0.00793173
05:11:13|0.00793173
05:11:14|0.00793173
05:11:19|0.00793173
05:11:19|0.00793369
05:11:21|0.00793369
05:11:22|0.00793369
05:11:23|0.00793369
05:11:24|0.00793369
05:11:25|0.0079241
05:11:26|0.0079241
05:11:27|0.0079241
05:11:28|0.0079241
05:11:29|0.0079241
05:11:30|0.0079241
05:11:31|0.0079241
05:11:33|0.0079241
05:11:34|0.0079241
05:11:34|0.0079241
05:11:36|0.00793133
05:11:37|0.00793133
05:11:37|0.00793133
05:11:39|0.00793133
05:11:40|0.00793133
05:11:41|0.00793133
05:11:41|0.00793133
05:11:43|0.00793133
05:11:44|0.00793133
05:11:45|0.00793133
05:11:45|0.00790295
05:11:47|0.00790295
05:11:47|0.00790295
05:11:48|0.00790295
05:11:50|0.00790295
05:11:50|0.00790295
05:11:52|0.00790295
05:11:53|0.00790295
05:11:54|0.00790295
05:11:54|0.00790295
05:11:56|0.00790295
05:11:56|0.00790295
05:11:58|0.00790295
05:11:59|0.00790295
05:12:00|0.00790295
05:12:00|0.00790295
05:12:02|0.00790295
05:12:02|0.00790295
05:12:03|0.00790295
05:12:06|0.00790295
05:12:06|0.00793173
05:12:08|0.00793173
05:12:08|0.00793173
05:12:09|0.00790582
05:12:10|0.00790582
05:12:12|0.00790582
05:12:12|0.00790582
05:12:13|0.00790582
05:12:14|0.00790582
05:12:16|0.00790582
05:12:17|0.00790582
05:12:18|0.00790582
05:12:19|0.00790582
05:12:20|0.00790582
05:12:22|0.00790582
05:12:22|0.00790582
05:12:34|0.00790582
05:12:35|0.00790582
05:12:36|0.00790582
05:12:37|0.00790582
05:12:38|0.00793068
05:12:39|0.00793068
05:12:40|0.00793068
05:12:41|0.00793068
05:12:42|0.00793068
05:12:43|0.00793068
05:12:44|0.00793068
05:12:45|0.00792
05:12:46|0.0079306
05:12:48|0.0079306
05:12:48|0.0079306
05:12:50|0.0079306
05:12:50|0.0079306
05:12:51|0.0079306
05:12:53|0.0079306
05:12:54|0.0079306
05:12:54|0.0079306
05:12:55|0.0079306
05:12:57|0.0079306
05:12:57|0.0079306
05:12:59|0.00792988
05:13:00|0.00792988
05:13:01|0.00792988
05:13:02|0.00792988
05:13:03|0.00792988
05:13:04|0.00792988
05:13:06|0.00792988
05:13:06|0.0079301
05:13:08|0.0079301
05:13:08|0.0079301
05:13:09|0.0079301
05:13:11|0.0079301
05:13:12|0.0079301
05:13:13|0.0079301
05:13:14|0.0079301
05:13:15|0.0079301
05:13:16|0.0079301
05:13:17|0.0079301
05:13:18|0.0079301
05:13:19|0.0079301
05:13:20|0.0079301
05:13:21|0.0079301
05:13:22|0.0079301
05:13:24|0.0079301
05:13:25|0.0079301
05:13:26|0.0079301
05:13:27|0.0079301
05:13:28|0.0079301
05:13:29|0.0079301
05:13:30|0.00791367
05:13:31|0.00791367
05:13:32|0.00791367
05:13:33|0.00791367
05:13:35|0.00791367
05:13:35|0.00791367
05:13:37|0.00791367
05:13:37|0.00791367
05:13:38|0.00791367
05:13:39|0.00791367
05:13:40|0.00791367
05:13:41|0.00791367
05:13:43|0.00791367
05:13:43|0.00791367
05:13:45|0.00790188
05:13:45|0.00790188
05:13:47|0.00790188
05:13:47|0.00790188
05:13:49|0.00790188
05:13:49|0.00790188
05:13:50|0.00790188
05:13:53|0.00790188
05:13:54|0.00790188
05:13:54|0.00790188
05:13:56|0.00790188
05:13:57|0.00790188
05:13:58|0.00790188
05:13:59|0.00790188
05:14:00|0.00790188
05:14:00|0.00790188
05:14:01|0.00790188
05:14:03|0.00790188
05:14:04|0.00790188
05:14:05|0.00790188
05:14:06|0.00790188
05:14:07|0.00790188
05:14:08|0.00790188
05:14:09|0.00790188
05:14:10|0.00790188
05:14:11|0.00790188
05:14:12|0.00790188
05:14:13|0.00790188
05:14:14|0.00790188
05:14:15|0.00790188
05:14:16|0.00790188
05:14:17|0.00790188
05:14:18|0.00790188
05:14:19|0.007901
05:14:20|0.007901
05:14:21|0.007901
05:14:22|0.007901
05:14:23|0.00788673
05:14:24|0.00788673
05:14:25|0.00787709
05:14:26|0.00787709
05:14:27|0.00787709
05:14:28|0.00787709
05:14:29|0.00787718
05:14:30|0.00787718
05:14:31|0.0078774
05:14:32|0.0078774
05:14:33|0.0078774
05:14:34|0.0078774
05:14:35|0.0078774
05:14:36|0.0078774
05:14:37|0.0078774
05:14:38|0.0078774
05:14:39|0.0078774
05:14:40|0.00785254
05:14:41|0.00785254
05:14:42|0.00785254
05:14:43|0.00785254
05:14:44|0.00785254
05:14:45|0.00785254
05:14:46|0.00785254
05:14:47|0.0078774
05:14:48|0.0078774
05:14:49|0.0078774
05:14:50|0.0078774
05:14:51|0.0078774
05:14:52|0.0078774
05:14:53|0.0078774
05:14:54|0.0078774
05:14:56|0.00789781
05:14:57|0.00789781
05:14:58|0.00789781
05:14:58|0.00789781
05:14:59|0.00789781
05:15:00|0.00789781
05:15:01|0.00789781
05:15:02|0.00789781
05:15:04|0.00791366
05:15:05|0.00791366
05:15:06|0.00791366
05:15:08|0.00791366
05:15:09|0.00788559
05:15:10|0.00788559
05:15:11|0.00788559
05:15:12|0.00788559
05:15:12|0.00788559
05:15:14|0.00788559
05:15:15|0.00788559
05:15:16|0.00788559
05:15:17|0.00788559
05:15:18|0.00788559
05:15:19|0.00788559
05:15:20|0.00784595
05:15:21|0.00784595
05:15:22|0.00784595
05:15:23|0.00790373
05:15:24|0.00790373
05:15:25|0.00790373
05:15:26|0.00790373
05:15:27|0.00790373
05:15:28|0.00790373
05:15:29|0.00790373
05:15:30|0.00785612
05:15:31|0.00785612
05:15:32|0.00785612
05:15:33|0.00789745
05:15:34|0.00789745
05:15:35|0.00789745
05:15:37|0.00789745
05:15:37|0.00789745
05:15:39|0.00789745
05:15:40|0.00789745
05:15:41|0.00789745
05:15:42|0.00789745
05:15:44|0.00786146
05:15:44|0.00786309
05:15:45|0.00786309
05:15:46|0.00786309
05:15:47|0.00786309
05:15:48|0.00786309
05:15:50|0.00786309
05:15:51|0.00786309
05:15:51|0.00786309
05:15:52|0.00786309
05:15:54|0.00786309
05:15:55|0.00786309
05:15:55|0.00779209
05:15:57|0.00778152
05:15:57|0.00777407
05:15:58|0.00777726
05:15:59|0.00777726
05:16:00|0.00779206
05:16:01|0.0077491
05:16:03|0.0077488
05:16:04|0.00773587
05:16:05|0.0077339
05:16:06|0.0077339
05:16:07|0.0077339
05:16:08|0.00774868
05:16:10|0.00777726
05:16:11|0.00780917
05:16:12|0.00780917
05:16:12|0.0078474
05:16:13|0.0078474
05:16:15|0.0078474
05:16:16|0.0078474
05:16:17|0.0078091
05:16:18|0.0078091
05:16:19|0.0078091
05:16:20|0.0078091
05:16:21|0.00781062
05:16:22|0.00781062
05:16:23|0.00781062
05:16:24|0.00781062
05:16:25|0.00781062
05:16:26|0.00781
05:16:27|0.00781
05:16:28|0.00781
05:16:30|0.00781
05:16:30|0.00781
05:16:31|0.00781
05:16:32|0.00781001
05:16:33|0.00781001
05:16:34|0.00781
05:16:36|0.00779735
05:16:37|0.00779735
05:16:37|0.00775565
05:16:38|0.00775565
05:16:40|0.00775936
05:16:40|0.00779614
05:16:42|0.00779614
05:16:43|0.00779614
05:16:44|0.00779614
05:16:46|0.00779614
05:16:46|0.00779614
05:16:47|0.00779614
05:16:48|0.00779614
05:16:49|0.00779614
05:16:50|0.00779614
05:16:51|0.00779614
05:16:52|0.00779614
05:16:53|0.00776161
05:16:54|0.00776161
05:16:55|0.00779495
05:16:56|0.00779495
05:16:57|0.00779495
05:16:58|0.00779495
05:16:59|0.00779495
05:17:01|0.00779495
05:17:02|0.00779495
05:17:02|0.00779495
05:17:03|0.00779495
05:17:04|0.00779495
05:17:05|0.00779495
05:17:07|0.00779495
05:17:08|0.00779495
05:17:10|0.00779337
05:17:10|0.00776312
05:17:11|0.00775555
05:17:12|0.00775555
05:17:13|0.00775555
05:17:14|0.00775954
05:17:15|0.0077466
05:17:16|0.0077466
05:17:17|0.0077466
05:17:19|0.00773211
05:17:19|0.00773148
05:17:21|0.00775351
05:17:21|0.00775185
05:17:22|0.00775185
05:17:24|0.00775185
05:17:25|0.00775185
05:17:25|0.00775185
05:17:26|0.00775057
05:17:28|0.00774937
05:17:29|0.00774937
05:17:30|0.00772152
05:17:31|0.00774941
05:17:32|0.00774941
05:17:33|0.00774941
05:17:34|0.00774941
05:17:35|0.00772176
05:17:36|0.00772176
05:17:37|0.00772176
05:17:38|0.00772176
05:17:39|0.00773663
05:17:40|0.00773418
05:17:41|0.00773418
05:17:42|0.00773061
05:17:43|0.00773061
05:17:44|0.00773061
05:17:45|0.00771568
05:17:46|0.00772262
05:17:47|0.00770967
05:17:48|0.00771946
05:17:50|0.00771877
05:17:52|0.00771874
05:17:53|0.00771874
05:17:54|0.00771874
05:17:55|0.00775633
05:17:56|0.00775633
05:17:57|0.00775633
05:17:58|0.00781087
05:17:58|0.00781087
05:18:00|0.00781087
05:18:01|0.00781087
05:18:02|0.00781087
05:18:04|0.00774936
05:18:04|0.00774936
05:18:05|0.00774936
05:18:07|0.00774936
05:18:08|0.00774936
05:18:09|0.00774936
05:18:10|0.00774936
05:18:12|0.00774936
05:18:12|0.00779416
05:18:14|0.00779416
05:18:14|0.00779416
05:18:16|0.00779416
05:18:17|0.00779416
05:18:18|0.00779416
05:18:19|0.00779416
05:18:20|0.00779416
05:18:21|0.00779416
05:18:22|0.00779416
05:18:23|0.00779416
05:18:24|0.0077567
05:18:25|0.0077567
05:18:26|0.0077567
05:18:28|0.0077567
05:18:29|0.00776096
05:18:29|0.00776096
05:18:31|0.00776096
05:18:31|0.00776096
05:18:32|0.00776096
05:18:34|0.00776096
05:18:35|0.00776096
05:18:36|0.00776096
05:18:36|0.00776096
05:18:37|0.00776096
05:18:39|0.00776096
05:18:39|0.00776096
05:18:41|0.00776096
05:18:42|0.00776096
05:18:43|0.00776096
05:18:44|0.00776096
05:18:46|0.00776096
05:18:47|0.00776096
05:18:48|0.00776096
05:18:50|0.00776096
05:18:51|0.00776096
05:18:51|0.00776096
05:18:53|0.00776096
05:18:54|0.00776096
05:18:55|0.00776096
05:18:57|0.00776096
05:18:57|0.00776096
05:18:59|0.00776096
05:19:00|0.00776135
05:19:00|0.00776135
05:19:01|0.00776135
05:19:02|0.00776135
05:19:04|0.00775888
05:19:05|0.00775888
05:19:06|0.00775888
05:19:07|0.00775888
05:19:08|0.00775888
05:19:09|0.00775888
05:19:10|0.00773538
05:19:11|0.00773538
05:19:12|0.00773538
05:19:13|0.00773538
05:19:15|0.00773783
05:19:15|0.00773783
05:19:16|0.00773783
05:19:17|0.00773783
05:19:18|0.00773784
05:19:19|0.00773784
05:19:20|0.00773784
05:19:22|0.00775888
05:19:22|0.00775888
05:19:23|0.00775888
05:19:25|0.00775888
05:19:27|0.00775888
05:19:27|0.00775888
05:19:28|0.00775888
05:19:29|0.00775888
05:19:31|0.00773699
05:19:31|0.00773699
05:19:32|0.00773699
05:19:33|0.00773699
05:19:34|0.00773699
05:19:35|0.00773699
05:19:36|0.00773699
05:19:37|0.00773699
05:19:39|0.00773699
05:19:39|0.00773699
05:19:40|0.00773699
05:19:42|0.00775888
05:19:43|0.00775888
05:19:44|0.00775888
05:19:44|0.00775888
05:19:46|0.0077195
05:19:47|0.0077195
05:19:48|0.00773067
05:19:50|0.00773067
05:19:51|0.00773066
05:19:52|0.00773066
05:19:53|0.00773066
05:19:54|0.00773066
05:19:55|0.00773066
05:19:56|0.00773066
05:19:57|0.00773066
05:19:58|0.00773698
05:19:59|0.00773698
05:20:00|0.00773691
05:20:01|0.00773691
05:20:15|0.00773691
05:20:16|0.00770002
05:20:17|0.00770002
05:20:19|0.00772289
05:20:20|0.00772289
05:20:21|0.00772289
05:20:22|0.00772289
05:20:23|0.00772289
05:20:24|0.00772289
05:20:25|0.00772278
05:20:26|0.00772278
05:20:27|0.00772278
05:20:28|0.00772278
05:20:29|0.00772278
05:20:30|0.00771867
05:20:31|0.00771867
05:20:32|0.00771867
05:20:33|0.00771867
05:20:34|0.00772598
05:20:35|0.00772598
05:20:36|0.00772598
05:20:37|0.00772598
05:20:37|0.00772598
05:20:39|0.00772598
05:20:39|0.00775256
05:20:41|0.00775256
05:20:42|0.00775256
05:20:43|0.00775888
05:20:44|0.00775888
05:20:45|0.00775888
05:20:46|0.00775888
05:20:48|0.00774952
05:20:49|0.00774952
05:20:50|0.00774952
05:20:51|0.00774952
05:20:52|0.00774952
05:20:53|0.00774952
05:20:54|0.00774952
05:20:55|0.00774952
05:20:56|0.00774952
05:20:57|0.00774952
05:20:58|0.00774952
05:21:00|0.00774952
05:21:01|0.00774952
05:21:02|0.00774952
05:21:02|0.00774952
05:21:03|0.00775135
05:21:04|0.00775135
05:21:06|0.00775135
05:21:06|0.00775135
05:21:07|0.00775135
05:21:09|0.00775135
05:21:10|0.00775135
05:21:10|0.00775135
05:21:12|0.00775135
05:21:13|0.00775135
05:21:14|0.00775135
05:21:15|0.00775135
05:21:16|0.00775135
05:21:18|0.00775135
05:21:18|0.00775135
05:21:19|0.00775135
05:21:21|0.00775135
05:21:21|0.00775135
05:21:23|0.00775135
05:21:24|0.00775135
05:21:24|0.00775135
05:21:25|0.00775135
05:21:26|0.00775135
05:21:28|0.00775135
05:21:28|0.00775135
05:21:29|0.00775135
05:21:30|0.00775135
05:21:32|0.00775135
05:21:33|0.00775135
05:21:34|0.00775135
05:21:35|0.00776839
05:21:36|0.00776839
05:21:37|0.00776839
05:21:37|0.00777141
05:21:39|0.00777141
05:21:40|0.00775418
05:21:40|0.00778447
05:21:42|0.00778447
05:21:44|0.00778447
05:21:45|0.00777141
05:21:45|0.00777141
05:21:46|0.00777141
05:21:47|0.00777141
05:21:48|0.00777141
05:21:49|0.00777141
05:21:50|0.00777141
05:21:51|0.00777141
05:21:52|0.00777141
05:21:53|0.00777141
05:21:54|0.00777141
05:21:56|0.00777141
05:21:57|0.00777141
05:21:58|0.00777141
05:21:59|0.00777141
05:22:00|0.00777141
05:22:01|0.00777141
05:22:03|0.00777141
05:22:03|0.00777141
05:22:05|0.00777141
05:22:06|0.00775106
05:22:06|0.00775106
05:22:08|0.00775106
05:22:09|0.00775106
05:22:10|0.00775106
05:22:11|0.00776544
05:22:12|0.00776544
05:22:13|0.00776544
05:22:14|0.00776544
05:22:15|0.0077714
05:22:16|0.00775286
05:22:17|0.00775286
05:22:18|0.00775286
05:22:19|0.00775286
05:22:20|0.00775286
05:22:21|0.00775286
05:22:22|0.00775286
05:22:23|0.00775286
05:22:24|0.00775286
05:22:25|0.00775286
05:22:26|0.00775286
05:22:27|0.00775229
05:22:28|0.00775229
05:22:29|0.00775229
05:22:30|0.00775229
05:22:31|0.00775229
05:22:32|0.00775229
05:22:33|0.00775229
05:22:34|0.00775229
05:22:35|0.00777386
05:22:36|0.00777386
05:22:37|0.00777386
05:22:39|0.00775229
05:22:39|0.00775229
05:22:40|0.00775227
05:22:41|0.00774952
05:22:42|0.00775138
05:22:43|0.00774952
05:22:44|0.00774952
05:22:45|0.00774952
05:22:46|0.00774952
05:22:47|0.00777386
05:22:48|0.00777386
05:22:50|0.00777386
05:22:51|0.00777386
05:22:52|0.007768
05:22:53|0.007768
05:22:54|0.007768
05:22:55|0.007768
05:22:56|0.007768
05:22:57|0.007768
05:22:58|0.007768
05:22:59|0.007768
05:23:00|0.00776604
05:23:01|0.00776604
05:23:02|0.00776604
05:23:03|0.00776604
05:23:05|0.00776604
05:23:06|0.00776604
05:23:06|0.00776604
05:23:08|0.00776604
05:23:08|0.00776604
05:23:09|0.00776604
05:23:11|0.00776604
05:23:11|0.00777386
05:23:12|0.00777386
05:23:14|0.00777386
05:23:15|0.0077908
05:23:15|0.0077908
05:23:17|0.0077908
05:23:18|0.0077908
05:23:19|0.0077908
05:23:20|0.0077908
05:23:21|0.0077908
05:23:22|0.0077908
05:23:24|0.0077908
05:23:25|0.00779077
05:23:25|0.00779077
05:23:26|0.00779077
05:23:28|0.00779077
05:23:29|0.0077908
05:23:29|0.0077908
05:23:31|0.0077908
05:23:31|0.0077908
05:23:32|0.00779638
05:23:33|0.00779638
05:23:34|0.00779638
05:23:35|0.00779638
05:23:37|0.00779638
05:23:37|0.00779638
05:23:39|0.00779638
05:23:39|0.00780324
05:23:41|0.0078046
05:23:42|0.0078046
05:23:43|0.0078046
05:23:45|0.0078315
05:23:45|0.00784789
05:23:47|0.00782154
05:23:48|0.00782154
05:23:49|0.00782154
05:23:50|0.00782154
05:23:51|0.00782154
05:23:52|0.00782154
05:23:53|0.00782154
05:23:54|0.00782154
05:23:55|0.00782154
05:23:56|0.00782154
05:23:57|0.00781561
05:23:58|0.00782154
05:23:59|0.00782154
05:24:00|0.00782154
05:24:02|0.00782154
05:24:02|0.00782154
05:24:04|0.00782154
05:24:04|0.00782154
05:24:05|0.00782154
05:24:06|0.00782154
05:24:08|0.00782154
05:24:09|0.00782154
05:24:09|0.00782154
05:24:10|0.00782155
05:24:11|0.00782155
05:24:12|0.00782155
05:24:13|0.00782155
05:24:14|0.00782155
05:24:15|0.00782155
05:24:17|0.00782155
05:24:17|0.00785126
05:24:18|0.00785126
05:24:19|0.00782155
05:24:20|0.00782155
05:24:21|0.00782155
05:24:22|0.00782155
05:24:23|0.00782155
05:24:25|0.00782155
05:24:25|0.00782155
05:24:27|0.00782155
05:24:27|0.00782155
05:24:29|0.00782155
05:24:29|0.00782155
05:24:31|0.00782155
05:24:31|0.00784973
05:24:32|0.00784973
05:24:34|0.00784973
05:24:34|0.00784973
05:24:35|0.00784973
05:24:36|0.00782155
05:24:37|0.00782155
05:24:38|0.00782155
05:24:40|0.00782155
05:24:40|0.00782155
05:24:41|0.00782155
05:24:43|0.00782155
05:24:44|0.00782155
05:24:45|0.00782155
05:24:46|0.00782155
05:24:47|0.00782156
05:24:48|0.00782156
05:24:50|0.00782155
05:24:50|0.00782155
05:24:51|0.00782155
05:24:53|0.00782155
05:24:54|0.00782155
05:24:54|0.00782155
05:24:55|0.00782155
05:24:56|0.00782155
05:24:57|0.00782155
05:24:58|0.00782155
05:24:59|0.00782155
05:25:01|0.00782155
05:25:01|0.00782155
05:25:03|0.00782155
05:25:04|0.00782155
05:25:05|0.00779934
05:25:06|0.00782155
05:25:07|0.00782155
05:25:08|0.00782155
05:25:09|0.00782155
05:25:10|0.00782155
05:25:11|0.00782155
05:25:12|0.00782155
05:25:13|0.00782155
05:25:14|0.00782155
05:25:15|0.00782155
05:25:16|0.00779097
05:25:17|0.00779097
05:25:18|0.00779097
05:25:19|0.00779097
05:25:20|0.00779097
05:25:21|0.00779097
05:25:22|0.00779097
05:25:23|0.00779097
05:25:24|0.00779097
05:25:25|0.00779097
05:25:26|0.00779097
05:25:27|0.00779097
05:25:28|0.00779097
05:25:29|0.00779097
05:25:30|0.00779097
05:25:31|0.00779097
05:25:33|0.00781318
05:25:33|0.00781318
05:25:35|0.00781318
05:25:36|0.00781318
05:25:37|0.00781318
05:25:39|0.00781318
05:25:39|0.00781318
05:25:41|0.00781318
05:25:42|0.00781318
05:25:42|0.00781318
05:25:43|0.00781318
05:25:45|0.00781318
05:25:47|0.00781318
05:25:48|0.00781318
05:25:49|0.00781318
05:25:50|0.00778874
05:25:51|0.00778874
05:25:52|0.00778874
05:25:52|0.00778874
05:25:54|0.00777107
05:25:55|0.00777107
05:25:56|0.00777107
05:25:57|0.00777107
05:25:58|0.00777107
05:25:59|0.00777107
05:26:00|0.00777107
05:26:01|0.00777107
05:26:02|0.00777107
05:26:03|0.00777107
05:26:04|0.00777107
05:26:06|0.00777107
05:26:07|0.00779626
05:26:08|0.00779626
05:26:09|0.00779626
05:26:10|0.00779626
05:26:12|0.00779626
05:26:13|0.00779626
05:26:14|0.00779626
05:26:14|0.00779626
05:26:16|0.00779626
05:26:17|0.00779626
05:26:18|0.00779626
05:26:19|0.00779626
05:26:20|0.00779626
05:26:21|0.00779626
05:26:22|0.00779626
05:26:23|0.00779626
05:26:24|0.00777
05:26:25|0.00777
05:26:26|0.00777
05:26:27|0.00776604
05:26:28|0.00774077
05:26:29|0.00774077
05:26:30|0.00776798
05:26:31|0.00776798
05:26:32|0.00776798
05:26:33|0.00776798
05:26:35|0.00774077
05:26:36|0.00774077
05:26:37|0.00776193
05:26:38|0.00776193
05:26:39|0.00776193
05:26:40|0.00776193
05:26:42|0.00776193
05:26:42|0.00776193
05:26:43|0.00776193
05:26:44|0.00776193
05:26:46|0.00776193
05:26:47|0.00774077
05:26:48|0.00774077
05:26:49|0.00774077
05:26:50|0.00774077
05:26:51|0.00774077
05:26:52|0.00774077
05:26:53|0.00774077
05:26:54|0.00774077
05:26:55|0.00773633
05:26:56|0.00775032
05:26:58|0.00775218
05:26:59|0.00774849
05:27:00|0.00774849
05:27:01|0.00773537
05:27:01|0.00773537
05:27:03|0.00773537
05:27:04|0.00773537
05:27:05|0.00773537
05:27:07|0.00773468
05:27:09|0.00773468
05:27:09|0.00774914
05:27:10|0.00774914
05:27:11|0.00774914
05:27:12|0.00774914
05:27:13|0.00775642
05:27:14|0.00775642
05:27:15|0.00775642
05:27:16|0.00775642
05:27:17|0.00775642
05:27:18|0.00775642
05:27:19|0.00775642
05:27:20|0.00775642
05:27:21|0.00775642
05:27:22|0.00775642
05:27:23|0.00775642
05:27:25|0.00773536
05:27:26|0.00774552
05:27:27|0.00774641
05:27:28|0.00774641
05:27:29|0.00774641
05:27:30|0.00774641
05:27:31|0.00774641
05:27:32|0.00774641
05:27:33|0.00774641
05:27:35|0.00774641
05:27:36|0.00774641
05:27:37|0.00774641
05:27:38|0.00774641
05:27:39|0.00774641
05:27:40|0.00774641
05:27:41|0.00774641
05:27:42|0.00774641
05:27:43|0.00774641
05:27:44|0.00774641
05:27:45|0.00774641
05:27:46|0.00774641
05:27:47|0.00774849
05:27:48|0.00774849
05:27:49|0.00774641
05:27:50|0.00774641
05:27:51|0.00774641
05:27:52|0.00774685
05:27:53|0.00774685
05:27:55|0.00774583
05:27:55|0.00774667
05:27:56|0.00774667
05:27:58|0.00774667
05:27:59|0.00774667
05:28:00|0.00774667
05:28:01|0.00774667
05:28:02|0.00774667
05:28:03|0.00774667
05:28:05|0.00774667
05:28:05|0.00774682
05:28:06|0.00774682
05:28:07|0.00774682
05:28:08|0.00774682
05:28:10|0.00774682
05:28:10|0.00774682
05:28:11|0.00774682
05:28:12|0.00776095
05:28:13|0.00776095
05:28:15|0.00776095
05:28:15|0.00776095
05:28:17|0.00776095
05:28:17|0.00776095
05:28:19|0.00777279
05:28:20|0.00777279
05:28:21|0.00777279
05:28:22|0.00777279
05:28:23|0.00779405
05:28:24|0.00779405
05:28:24|0.00779405
05:28:26|0.00780027
05:28:27|0.00780027
05:28:28|0.00780027
05:28:29|0.00780027
05:28:30|0.00780167
05:28:31|0.00780167
05:28:32|0.00780167
05:28:33|0.00780167
05:28:34|0.00780167
05:28:35|0.00783393
05:28:36|0.00783393
05:28:37|0.00783393
05:28:38|0.00783393
05:28:39|0.00783393
05:28:40|0.00783393
05:28:41|0.00783393
05:28:42|0.00783393
05:28:43|0.00783393
05:28:44|0.00783393
05:28:45|0.00783393
05:28:47|0.00783393
05:28:47|0.00783393
05:28:48|0.00783393
05:28:49|0.00783393
05:28:50|0.00783393
05:28:51|0.00783393
05:28:53|0.00783393
05:28:54|0.00783393
05:28:55|0.00787736
05:28:55|0.00788446
05:28:56|0.00788166
05:28:58|0.00788166
05:28:59|0.00788166
05:29:00|0.00788111
05:29:01|0.00789065
05:29:02|0.00793571
05:29:03|0.00796774
05:29:04|0.00796774
05:29:05|0.0079465
05:29:06|0.0079465
05:29:07|0.0079465
05:29:08|0.0079465
05:29:09|0.0079465
05:29:10|0.00794562
05:29:11|0.00794562
05:29:12|0.00794562
05:29:13|0.00794562
05:29:14|0.00794562
05:29:15|0.00794562
05:29:17|0.00794562
05:29:17|0.00793018
05:29:19|0.00792945
05:29:20|0.00792945
05:29:20|0.00792945
05:29:22|0.00792945
05:29:23|0.00792945
05:29:24|0.00793992
05:29:24|0.00793992
05:29:25|0.0079319
05:29:27|0.00793613
05:29:28|0.00793613
05:29:29|0.00793613
05:29:30|0.00793613
05:29:31|0.00793613
05:29:32|0.00793613
05:29:33|0.00794777
05:29:34|0.00795064
05:29:35|0.00795064
05:29:36|0.00795064
05:29:37|0.00795064
05:29:38|0.00795195
05:29:39|0.00795195
05:29:40|0.00795195
05:29:42|0.00795195
05:29:42|0.00795313
05:29:43|0.00795313
05:29:44|0.00795313
05:29:45|0.00795433
05:29:47|0.00795433
05:29:48|0.00795433
05:29:49|0.00795345
05:29:50|0.00795192
05:29:51|0.00795192
05:29:52|0.00795192
05:29:53|0.00794777
05:29:54|0.00794777
05:29:55|0.00794777
05:29:56|0.00794777
05:29:57|0.00794777
05:29:58|0.00794777
05:29:59|0.00794777
05:30:01|0.00796431
05:30:01|0.00795195
05:30:03|0.00795195
05:30:03|0.00795195
05:30:05|0.00795195
05:30:06|0.00795195
05:30:06|0.00795195
05:30:07|0.00793371
05:30:09|0.00793371
05:30:11|0.00793371
05:30:12|0.00793171
05:30:13|0.00793127
05:30:15|0.00792948
05:30:15|0.00792948
05:30:17|0.00792948
05:30:18|0.00792948
05:30:18|0.00792948
05:30:19|0.00792948
05:30:20|0.00792948
05:30:21|0.00792948
05:30:23|0.00792948
05:30:23|0.00792948
05:30:25|0.00792948
05:30:26|0.00792948
05:30:27|0.00792948
05:30:27|0.00792948
05:30:29|0.00792948
05:30:30|0.00792948
05:30:31|0.00792948
05:30:32|0.00792948
05:30:33|0.00792948
05:30:34|0.00792948
05:30:35|0.00792948
05:30:36|0.0079138
05:30:37|0.00788217
05:30:38|0.00788217
05:30:39|0.00786206
05:30:40|0.00786206
05:30:41|0.00786074
05:30:42|0.00786205
05:30:43|0.00786868
05:30:44|0.00787021
05:30:46|0.00787021
05:30:46|0.00787021
05:30:48|0.00787021
05:30:49|0.00787021
05:30:51|0.00787021
05:30:51|0.00787021
05:30:52|0.00787021
05:30:53|0.00787021
05:30:55|0.00788611
05:30:56|0.00788611
05:30:57|0.00788611
05:30:58|0.00788611
05:30:59|0.00788611
05:31:00|0.00788611
05:31:02|0.00788611
05:31:03|0.00788611
05:31:03|0.00785897
05:31:04|0.00785897
05:31:06|0.00785897
05:31:07|0.00785897
05:31:08|0.00785897
05:31:09|0.00785897
05:31:09|0.00785897
05:31:11|0.00785897
05:31:13|0.00786545
05:31:14|0.00786545
05:31:15|0.00786545
05:31:16|0.00786545
05:31:16|0.00786545
05:31:17|0.0078387
05:31:18|0.0078387
05:31:20|0.0078387
05:31:20|0.0078387
05:31:21|0.0078387
05:31:22|0.0078387
05:31:24|0.0078387
05:31:24|0.0078387
05:31:26|0.00783532
05:31:27|0.0078333
05:31:28|0.0078333
05:31:29|0.0078333
05:31:30|0.00775571
05:31:30|0.00776491
05:31:32|0.00776543
05:31:33|0.00777614
05:31:34|0.00777614
05:31:35|0.00777614
05:31:36|0.00778862
05:31:36|0.00778862
05:31:38|0.00778862
05:31:39|0.0077886
05:31:40|0.0077886
05:31:41|0.0077886
05:31:41|0.0077886
05:31:42|0.0077886
05:31:44|0.0077886
05:31:45|0.00775825
05:31:46|0.00778855
05:31:47|0.00778855
05:31:47|0.0077833
05:31:49|0.0077833
05:31:50|0.0077833
05:31:51|0.0077833
05:31:52|0.0077833
05:31:53|0.0077833
05:31:54|0.0077833
05:31:55|0.0077833
05:31:57|0.0077833
05:31:57|0.0077833
05:31:59|0.00778839
05:32:00|0.0077884
05:32:01|0.0077884
05:32:03|0.0077884
05:32:03|0.0077884
05:32:04|0.00778179
05:32:05|0.00778839
05:32:06|0.00778839
05:32:07|0.00778839
05:32:08|0.00778839
05:32:09|0.00778179
05:32:10|0.00778179
05:32:11|0.00778179
05:32:12|0.00778839
05:32:14|0.00777034
05:32:15|0.00778688
05:32:15|0.00778401
05:32:17|0.00778401
05:32:17|0.00778401
05:32:19|0.00778401
05:32:20|0.00776587
05:32:20|0.00778401
05:32:22|0.00778401
05:32:23|0.00778401
05:32:23|0.00778401
05:32:24|0.00778401
05:32:26|0.00778667
05:32:26|0.00776754
05:32:27|0.00776754
05:32:29|0.00778668
05:32:30|0.00778668
05:32:30|0.00778668
05:32:32|0.00778668
05:32:33|0.00778667
05:32:34|0.00778667
05:32:34|0.00778667
05:32:36|0.00778667
05:32:36|0.00778666
05:32:37|0.00781405
05:32:38|0.00781709
05:32:39|0.00781709
05:32:41|0.00781709
05:32:41|0.00782157
05:32:43|0.00782157
05:32:44|0.00782157
05:32:45|0.00782157
05:32:46|0.0078235
05:32:47|0.0078235
05:32:48|0.0078235
05:32:49|0.0078235
05:33:02|0.00784472
05:33:03|0.00784998
05:33:04|0.00784998
05:33:05|0.00784998
05:33:06|0.00784998
05:33:07|0.00784998
05:33:08|0.00784998
05:33:10|0.00785297
05:33:10|0.00785297
05:33:11|0.00785297
05:33:12|0.00785297
05:33:13|0.00786491
05:33:14|0.00787422
05:33:16|0.00787422
05:33:17|0.00787422
05:33:18|0.00788386
05:33:19|0.00792
05:33:20|0.00792
05:33:21|0.00794999
05:33:22|0.00794999
05:33:23|0.00789982
05:33:24|0.00794999
05:33:25|0.00794999
05:33:26|0.00794999
05:33:27|0.00796478
05:33:29|0.00796478
05:33:29|0.00796478
05:33:30|0.00796478
05:33:31|0.00796478
05:33:32|0.00796478
05:33:33|0.00796358
05:33:34|0.00796845
05:33:35|0.00796845
05:33:36|0.00799522
05:33:37|0.00799415
05:33:38|0.00799415
05:33:39|0.00799334
05:33:40|0.00799334
05:33:41|0.00799334
05:33:42|0.00799334
05:33:43|0.00799334
05:33:44|0.00804193
05:33:46|0.00804193
05:33:47|0.00799485
05:33:47|0.00799485
05:33:49|0.00799334
05:33:50|0.00799485
05:33:51|0.00799485
05:33:52|0.00798339
05:33:53|0.00796358
05:33:55|0.00796358
05:33:56|0.00796359
05:33:57|0.00796359
05:33:58|0.00796359
05:33:59|0.00796359
05:34:00|0.00796359
05:34:01|0.00796359
05:34:03|0.00796359
05:34:04|0.00796359
05:34:04|0.00796359
05:34:06|0.00796359
05:34:07|0.00796359
05:34:07|0.00796359
05:34:08|0.00796359
05:34:09|0.00799168
05:34:10|0.00799168
05:34:11|0.00796813
05:34:12|0.00796813
05:34:14|0.00796813
05:34:15|0.00796813
05:34:16|0.00796813
05:34:17|0.00796813
05:34:18|0.00796813
05:34:19|0.00796813
05:34:20|0.00796813
05:34:21|0.00799112
05:34:22|0.00799112
05:34:23|0.00799112
05:34:24|0.00799112
05:34:25|0.00799112
05:34:26|0.00799112
05:34:27|0.00799112
05:34:28|0.00799112
05:34:29|0.00797792
05:34:30|0.00797792
05:34:31|0.00797792
05:34:32|0.00797792
05:34:33|0.00797792
05:34:34|0.00797792
05:34:35|0.00797792
05:34:36|0.00797792
05:34:37|0.00797792
05:34:38|0.00797792
05:34:40|0.00797792
05:34:40|0.00797792
05:34:41|0.00797792
05:34:42|0.00797803
05:34:44|0.00797803
05:34:45|0.00797803
05:34:46|0.00797803
05:34:47|0.00797289
05:34:48|0.00797289
05:34:48|0.00797289
05:34:49|0.00797289
05:34:50|0.00797289
05:34:51|0.00797289
05:34:53|0.00797277
05:34:54|0.00797277
05:34:55|0.00797277
05:34:56|0.00797277
05:34:57|0.00797277
05:34:58|0.00797277
05:34:59|0.00797277
05:35:00|0.00797277
05:35:01|0.00797277
05:35:02|0.00797277
05:35:03|0.00797277
05:35:04|0.00797277
05:35:05|0.00797277
05:35:06|0.00797277
05:35:07|0.00799105
05:35:08|0.00799105
05:35:09|0.00799105
05:35:10|0.00796999
05:35:12|0.00799106
05:35:12|0.00799106
05:35:13|0.00799106
05:35:14|0.00799106
05:35:16|0.00799106
05:35:17|0.00799106
05:35:18|0.00799106
05:35:18|0.00799106
05:35:19|0.00799106
05:35:21|0.00799106
05:35:22|0.00799106
05:35:22|0.00799145
05:35:24|0.00799165
05:35:25|0.00799165
05:35:25|0.00799165
05:35:27|0.00799165
05:35:28|0.00799165
05:35:29|0.00799165
05:35:29|0.00797091
05:35:30|0.00797091
05:35:31|0.00797091
05:35:33|0.00797091
05:35:34|0.00796926
05:35:36|0.00796926
05:35:36|0.00796926
05:35:37|0.00796926
05:35:38|0.00796926
05:35:39|0.00796926
05:35:40|0.00796927
05:35:41|0.00798851
05:35:42|0.00798851
05:35:43|0.00798851
05:35:44|0.00798843
05:35:45|0.00798843
05:35:46|0.00798843
05:35:47|0.00798843
05:35:48|0.00798843
05:35:49|0.00798843
05:35:50|0.00798843
05:35:51|0.00798843
05:35:52|0.00798843
05:35:53|0.00798843
05:35:54|0.00798843
05:35:56|0.00798843
05:35:56|0.00798843
05:35:57|0.00798843
05:35:59|0.00798843
05:36:00|0.00798843
05:36:01|0.00798843
05:36:02|0.00798843
05:36:03|0.00798843
05:36:04|0.00798843
05:36:05|0.00798843
05:36:05|0.00798843
05:36:07|0.00798843
05:36:08|0.00798843
05:36:09|0.00798843
05:36:10|0.00798843
05:36:11|0.00797016
05:36:12|0.00794511
05:36:13|0.00794511
05:36:14|0.00794511
05:36:15|0.00794511
05:36:17|0.00794511
05:36:17|0.00794511
05:36:19|0.00794511
05:36:20|0.00794511
05:36:22|0.00794511
05:36:22|0.00794511
05:36:23|0.00774705
05:36:25|0.0077572
05:36:26|0.00775768
05:36:26|0.00773798
05:36:28|0.00778957
05:36:29|0.00775719
05:36:30|0.00775719
05:36:30|0.00774262
05:36:31|0.00771744
05:36:33|0.00773802
05:36:34|0.00773802
05:36:34|0.00774631
05:36:36|0.00776944
05:36:37|0.00772649
05:36:38|0.00776575
05:36:38|0.0077463
05:36:40|0.0077463
05:36:41|0.00774631
05:36:41|0.00774631
05:36:42|0.00775418
05:36:44|0.00772706
05:36:44|0.00772706
05:36:46|0.0077463
05:36:47|0.0077463
05:36:48|0.00772706
05:36:48|0.00771
05:36:50|0.00771
05:36:50|0.00771249
05:36:52|0.00771744
05:36:53|0.00772042
05:36:53|0.00771825
05:36:55|0.00771249
05:36:56|0.00771249
05:36:57|0.00771249
05:36:58|0.00771249
05:36:59|0.00771249
05:37:00|0.00771249
05:37:01|0.00771825
05:37:02|0.00770543
05:37:03|0.00770543
05:37:04|0.00771479
05:37:05|0.0076869
05:37:06|0.0076869
05:37:07|0.0076869
05:37:08|0.00771871
05:37:10|0.00771871
05:37:11|0.00771871
05:37:12|0.00771871
05:37:13|0.00771871
05:37:14|0.00771871
05:37:15|0.00771871
05:37:16|0.00771871
05:37:17|0.00771871
05:37:18|0.00771871
05:37:19|0.00771871
05:37:20|0.00776537
05:37:21|0.00776537
05:37:22|0.00776574
05:37:23|0.00776574
05:37:25|0.00776574
05:37:25|0.00776574
05:37:27|0.00776574
05:37:27|0.00776574
05:37:28|0.00776926
05:37:29|0.00776926
05:37:30|0.00776926
05:37:31|0.00776926
05:37:32|0.00776926
05:37:34|0.00776926
05:37:34|0.00776926
05:37:36|0.00780373
05:37:36|0.00780373
05:37:37|0.00780373
05:37:38|0.00780373
05:37:39|0.00780373
05:37:40|0.00780373
05:37:41|0.00780373
05:37:42|0.00780373
05:37:43|0.00780373
05:37:45|0.00780808
05:37:45|0.00780808
05:37:46|0.00781152
05:37:47|0.00780333
05:37:49|0.00780333
05:37:49|0.00780333
05:37:51|0.00780333
05:37:51|0.00780333
05:37:52|0.00780333
05:37:53|0.00779999
05:37:54|0.00779999
05:37:55|0.00780384
05:37:57|0.00780384
05:37:58|0.00780333
05:37:59|0.00780808
05:38:01|0.00780808
05:38:01|0.00781152
05:38:02|0.00781152
05:38:03|0.00781152
05:38:05|0.00779146
05:38:06|0.00779146
05:38:08|0.00781152
05:38:08|0.00781152
05:38:09|0.00781152
05:38:10|0.00781152
05:38:11|0.00781224
05:38:12|0.00781224
05:38:13|0.00783252
05:38:15|0.00783252
05:38:15|0.00783252
05:38:16|0.00782262
05:38:18|0.00782262
05:38:19|0.00782262
05:38:20|0.00782262
05:38:21|0.00782262
05:38:21|0.0078121
05:38:23|0.00783187
05:38:24|0.00783187
05:38:25|0.00782468
05:38:25|0.00783935
05:38:27|0.00786245
05:38:28|0.00786245
05:38:29|0.00786245
05:38:29|0.00786245
05:38:30|0.00788068
05:38:32|0.00788068
05:38:33|0.00788068
05:38:34|0.00784306
05:38:35|0.00784457
05:38:36|0.00784457
05:38:37|0.00784457
05:38:38|0.00784457
05:38:39|0.00787955
05:38:40|0.00787955
05:38:41|0.00787955
05:38:42|0.00787955
05:38:43|0.00787955
05:38:44|0.00787955
05:38:45|0.00787955
05:38:46|0.00787955
05:38:47|0.00787955
05:38:48|0.00787955
05:38:49|0.00787955
05:38:50|0.00787955
05:38:50|0.00787955
05:38:52|0.00787955
05:38:53|0.00787955
05:38:54|0.00786813
05:38:54|0.00782077
05:38:56|0.00782077
05:38:57|0.00782077
05:38:58|0.00782077
05:38:59|0.00782077
05:39:00|0.00782077
05:39:02|0.00786595
05:39:03|0.00786595
05:39:04|0.00786595
05:39:05|0.00786595
05:39:06|0.00786595
05:39:07|0.00786595
05:39:08|0.00786595
05:39:09|0.00786595
05:39:10|0.00786595
05:39:11|0.00786595
05:39:12|0.00786595
05:39:14|0.00786595
05:39:15|0.00786595
05:39:15|0.00786595
05:39:17|0.00786595
05:39:18|0.00786595
05:39:20|0.00786595
05:39:21|0.00786595
05:39:21|0.00786595
05:39:22|0.00786595
05:39:23|0.00786523
05:39:25|0.00786523
05:39:25|0.00786523
05:39:26|0.00786523
05:39:27|0.00786523
05:39:29|0.00786523
05:39:30|0.00786523
05:39:31|0.00786523
05:39:31|0.00786523
05:39:33|0.00786523
05:39:34|0.00786523
05:39:35|0.00786523
05:39:36|0.00786523
05:39:37|0.00786523
05:39:38|0.00786523
05:39:39|0.00786523
05:39:40|0.00786523
05:39:41|0.00786523
05:39:42|0.00786523
05:39:43|0.00786523
05:39:44|0.00786523
05:39:45|0.00786523
05:39:47|0.00786523
05:39:47|0.00786523
05:39:49|0.00786523
05:39:49|0.00786523
05:39:51|0.00786595
05:39:52|0.00786595
05:39:53|0.00786595
05:39:54|0.00786595
05:39:55|0.00786595
05:39:56|0.00784326
05:39:58|0.00784326
05:39:59|0.00784326
05:40:00|0.00784326
05:40:00|0.00784326
05:40:02|0.00782084
05:40:03|0.00782084
05:40:05|0.00782001
05:40:05|0.00784709
05:40:06|0.00784709
05:40:07|0.00784709
05:40:08|0.00784709
05:40:10|0.00784709
05:40:11|0.00784709
05:40:12|0.00784709
05:40:13|0.00784709
05:40:13|0.00784709
05:40:15|0.00784709
05:40:16|0.00784709
05:40:17|0.00784709
05:40:18|0.00784709
05:40:19|0.00783997
05:40:20|0.00783997
05:40:21|0.00783997
05:40:22|0.00783997
05:40:24|0.00783997
05:40:24|0.00783997
05:40:25|0.00783997
05:40:27|0.00783997
05:40:27|0.00783997
05:40:28|0.00783917
05:40:29|0.00783996
05:40:31|0.00783996
05:40:31|0.00783997
05:40:32|0.00783997
05:40:33|0.00783997
05:40:34|0.00783997
05:40:36|0.00783997
05:40:37|0.00785859
05:40:38|0.00785859
05:40:39|0.00785859
05:40:40|0.00785859
05:40:42|0.0078261
05:40:43|0.0078261
05:40:43|0.0078261
05:40:44|0.0078261
05:40:45|0.0078261
05:40:47|0.0078261
05:40:47|0.00785821
05:40:48|0.00785821
05:40:49|0.00785821
05:40:50|0.00782935
05:40:51|0.00782935
05:40:53|0.00782935
05:40:54|0.00782935
05:40:54|0.00782935
05:40:55|0.00785607
05:40:56|0.00785607
05:40:58|0.00785607
05:40:59|0.00785607
05:41:01|0.00784953
05:41:02|0.00784953
05:41:02|0.00784953
05:41:04|0.00784
05:41:05|0.00784
05:41:06|0.00784
05:41:07|0.00784
05:41:09|0.00784
05:41:09|0.00784
05:41:11|0.00784
05:41:12|0.00784
05:41:13|0.00785853
05:41:14|0.00785853
05:41:14|0.00785853
05:41:16|0.00785727
05:41:17|0.00785727
05:41:18|0.00785727
05:41:18|0.00785727
05:41:19|0.00785727
05:41:21|0.00785727
05:41:22|0.00785727
05:41:24|0.00785685
05:41:25|0.00785685
05:41:25|0.00785685
05:41:26|0.00785685
05:41:28|0.00785685
05:41:29|0.00785685
05:41:30|0.00785637
05:41:31|0.00785637
05:41:33|0.00785637
05:41:33|0.00785637
05:41:34|0.00783136
05:41:35|0.00785635
05:41:36|0.00783839
05:41:38|0.00783839
05:41:38|0.00783839
05:41:39|0.00783839
05:41:40|0.00783839
05:41:42|0.00783839
05:41:43|0.00783839
05:41:44|0.00783839
05:41:45|0.00783839
05:41:45|0.00783839
05:41:47|0.00783839
05:41:47|0.00783868
05:41:48|0.00783868
05:41:50|0.00783868
05:41:51|0.00783868
05:41:52|0.00783868
05:41:53|0.00783868
05:41:54|0.00783868
05:41:55|0.00783801
05:41:56|0.00783801
05:41:57|0.00783801
05:41:58|0.00783801
05:42:00|0.00783886
05:42:00|0.00783763
05:42:02|0.0078378
05:42:03|0.0078378
05:42:05|0.0078378
05:42:06|0.0078378
05:42:07|0.00783649
05:42:08|0.00782
05:42:09|0.00782
05:42:10|0.00782
05:42:11|0.00782
05:42:12|0.00782
05:42:13|0.00782
05:42:14|0.00782
05:42:15|0.00782
05:42:16|0.00782
05:42:17|0.00782
05:42:18|0.00782
05:42:19|0.00782
05:42:20|0.00782
05:42:21|0.00782
05:42:22|0.00782
05:42:23|0.00782
05:42:24|0.00782
05:42:25|0.0078349
05:42:26|0.0078349
05:42:27|0.0078349
05:42:28|0.0078349
05:42:29|0.0078349
05:42:31|0.0078349
05:42:31|0.0078349
05:42:32|0.0078349
05:42:33|0.0078349
05:42:34|0.0078349
05:42:35|0.0078349
05:42:36|0.0078349
05:42:37|0.0078349
05:42:38|0.0078349
05:42:40|0.0078349
05:42:41|0.00780105
05:42:41|0.00780105
05:42:43|0.0077876
05:42:44|0.0077876
05:42:45|0.00779812
05:42:46|0.00779812
05:42:46|0.00779811
05:42:48|0.00779811
05:42:49|0.00779811
05:42:50|0.00777436
05:42:51|0.00777
05:42:52|0.00777
05:42:53|0.00777
05:42:54|0.00777432
05:42:54|0.0077
05:42:56|0.00769999
05:42:57|0.00769999
05:42:58|0.00769999
05:42:59|0.00769998
05:43:00|0.00769997
05:43:02|0.00769997
05:43:02|0.0077
05:43:03|0.0077
05:43:04|0.0077
05:43:05|0.0077
05:43:06|0.0077
05:43:07|0.00774835
05:43:08|0.00774834
05:43:09|0.00776246
05:43:10|0.00779481
05:43:11|0.00779481
05:43:12|0.00779481
05:43:13|0.00779481
05:43:14|0.00779481
05:43:15|0.00779481
05:43:16|0.00779481
05:43:17|0.00779481
05:43:18|0.00779481
05:43:19|0.00779481
05:43:20|0.00779481
05:43:21|0.00779481
05:43:22|0.00779481
05:43:23|0.00779481
05:43:24|0.00779481
05:43:25|0.00783305
05:43:26|0.00780476
05:43:28|0.00779139
05:43:29|0.00779139
05:43:30|0.00779139
05:43:31|0.00779139
05:43:32|0.00779139
05:43:33|0.00779139
05:43:34|0.00779139
05:43:35|0.00779139
05:43:36|0.00779139
05:43:37|0.00779125
05:43:38|0.00779125
05:43:39|0.00779125
05:43:40|0.00779125
05:43:41|0.00779125
05:43:42|0.00779125
05:43:44|0.00779125
05:43:44|0.00779125
05:43:45|0.00779125
05:43:47|0.00779125
05:43:48|0.00779125
05:43:49|0.00779125
05:43:50|0.00779125
05:43:51|0.00779125
05:43:52|0.0078266
05:43:53|0.0078266
05:43:54|0.00779311
05:43:55|0.00779311
05:43:56|0.00779311
05:43:57|0.00779311
05:43:58|0.00779311
05:43:59|0.00779093
05:44:00|0.00779093
05:44:02|0.00779093
05:44:02|0.00779093
05:44:03|0.00779093
05:44:04|0.00779093
05:44:06|0.00779093
05:44:07|0.00779093
05:44:07|0.00779093
05:44:08|0.00779093
05:44:09|0.00779093
05:44:11|0.00779093
05:44:13|0.00782496
05:44:13|0.00782496
05:44:15|0.00782496
05:44:15|0.00782496
05:44:17|0.00782496
05:44:17|0.00782496
05:44:18|0.00782496
05:44:20|0.00780612
05:44:20|0.00780612
05:44:22|0.00780612
05:44:23|0.00780612
05:44:23|0.00780612
05:44:24|0.007825
05:44:25|0.00783377
05:44:26|0.00783377
05:44:28|0.00783377
05:44:29|0.00783377
05:44:29|0.00783377
05:44:31|0.00783377
05:44:32|0.00783377
05:44:33|0.00783377
05:44:34|0.00783377
05:44:35|0.00783377
05:44:36|0.00783377
05:44:37|0.00783377
05:44:38|0.0078387
05:44:39|0.0078387
05:44:40|0.0078387
05:44:41|0.0078387
05:44:42|0.0078387
05:44:43|0.00784032
05:44:45|0.00784033
05:44:45|0.00784033
05:44:46|0.00784033
05:44:47|0.00783872
05:44:48|0.00783872
05:44:49|0.00783872
05:44:50|0.00783872
05:44:51|0.00783872
05:44:52|0.00783872
05:44:53|0.0078388
05:44:54|0.00784469
05:44:55|0.00784469
05:44:56|0.00784469
05:44:57|0.00784469
05:44:58|0.00784469
05:44:59|0.00784469
05:45:01|0.00784469
05:45:02|0.00784469
05:45:03|0.00784469
05:45:04|0.00784469
05:45:05|0.00784469
05:45:06|0.00784469
05:45:07|0.00784336
05:45:08|0.00784336
05:45:09|0.00784336
05:45:10|0.00784336
05:45:11|0.00784336
05:45:12|0.00782713
05:45:14|0.00785297
05:45:15|0.00782769
05:45:15|0.00782769
05:45:17|0.00782769
05:45:18|0.00782769
05:45:19|0.00782505
05:45:20|0.007825
05:45:21|0.007825
05:45:22|0.007825
05:45:22|0.00778981
05:45:23|0.00778981
05:45:25|0.00776093
05:45:26|0.00776093
05:45:27|0.00776093
05:45:28|0.00770971
05:45:29|0.00776583
05:45:30|0.00776583
05:45:31|0.00776583
05:45:32|0.00776583
05:45:33|0.00776583
05:45:34|0.00776583
05:45:35|0.00776583
05:45:36|0.00775638
05:45:38|0.00775638
05:45:38|0.00775638
05:45:39|0.00775638
05:45:40|0.0077555
05:45:41|0.0077555
05:45:42|0.0077555
05:45:43|0.0077555
05:45:44|0.0077555
05:45:45|0.00775013
05:45:46|0.00775013
05:45:47|0.00775013
05:45:48|0.00775013
05:45:49|0.00771836
05:45:50|0.00771836
05:45:51|0.0077518
05:45:52|0.0077518
05:45:53|0.0077518
05:45:54|0.0077518
05:45:55|0.0077518
05:45:56|0.0077518
05:45:57|0.0077518
05:45:58|0.0077518
05:45:59|0.0077518
05:46:00|0.0077518
05:46:01|0.0077518
05:46:02|0.0077518
05:46:03|0.00774873
05:46:04|0.00774873
05:46:05|0.00774873
05:46:06|0.00774873
05:46:08|0.00774873
05:46:08|0.00774774
05:46:10|0.00774774
05:46:11|0.00772502
05:46:12|0.00772502
05:46:13|0.00772502
05:46:14|0.00772502
05:46:15|0.00774339
05:46:16|0.00774339
05:46:17|0.00774339
05:46:18|0.00774339
05:46:19|0.00774339
05:46:20|0.00774339
05:46:22|0.00774339
05:46:23|0.0077493
05:46:25|0.00774339
05:46:26|0.00774339
05:46:26|0.00774998
05:46:27|0.00774998
05:46:28|0.00774339
05:46:29|0.00774339
05:46:30|0.00774339
05:46:32|0.00774339
05:46:32|0.00774339
05:46:34|0.00774339
05:46:35|0.00774339
05:46:36|0.00773
05:46:36|0.00773
05:46:37|0.00773
05:46:38|0.00773
05:46:39|0.00773
05:46:41|0.00773
05:46:42|0.00773
05:46:42|0.00773
05:46:43|0.00773052
05:46:45|0.00774999
05:46:46|0.00774999
05:46:46|0.00774999
05:46:53|0.00774999
05:46:54|0.00774999
05:46:55|0.00774999
05:46:56|0.00774999
05:46:57|0.00774999
05:46:58|0.00774999
05:46:59|0.00774999
05:47:00|0.00774999
05:47:01|0.00775834
05:47:02|0.00775834
05:47:03|0.00775434
05:47:05|0.00775434
05:47:05|0.00775434
05:47:06|0.00775434
05:47:07|0.00775434
05:47:09|0.00780543
05:47:09|0.00780543
05:47:11|0.00780543
05:47:12|0.00780543
05:47:12|0.00780543
05:47:14|0.00780543
05:47:15|0.00780543
05:47:16|0.00779969
05:47:17|0.00779969
05:47:18|0.00779969
05:47:19|0.00779969
05:47:20|0.00779969
05:47:22|0.00779969
05:47:22|0.00777532
05:47:23|0.00777532
05:47:24|0.00777532
05:47:25|0.00779911
05:47:26|0.00777532
05:47:27|0.00777532
05:47:28|0.00777485
05:47:29|0.007775
05:47:30|0.00777311
05:47:32|0.00777311
05:47:32|0.00777286
05:47:33|0.00776776
05:47:35|0.00776776
05:47:36|0.00776776
05:47:37|0.00776776
05:47:38|0.00776776
05:47:39|0.00776776
05:47:40|0.00776776
05:47:41|0.00773637
05:47:42|0.00773637
05:47:43|0.00776153
05:47:44|0.00776151
05:47:45|0.00776151
05:47:47|0.00776151
05:47:48|0.00776151
05:47:48|0.00776151
05:47:50|0.00776774
05:47:50|0.00776774
05:47:52|0.00776774
05:47:53|0.00776774
05:47:54|0.00776147
05:47:55|0.00776147
05:47:56|0.00776147
05:47:57|0.00776147
05:47:58|0.00776121
05:47:59|0.00776121
05:48:00|0.00776121
05:48:01|0.00775978
05:48:02|0.00775978
05:48:03|0.00775978
05:48:05|0.00775978
05:48:06|0.00775904
05:48:07|0.00775904
05:48:08|0.00775713
05:48:09|0.00775713
05:48:10|0.00775713
05:48:11|0.00773637
05:48:12|0.00772972
05:48:13|0.00772972
05:48:14|0.00772972
05:48:15|0.00772972
05:48:16|0.00772972
05:48:17|0.00772972
05:48:18|0.00772972
05:48:19|0.00773986
05:48:20|0.00773986
05:48:21|0.00773986
05:48:22|0.00773986
05:48:23|0.00773986
05:48:24|0.00773986
05:48:25|0.00773986
05:48:27|0.00774791
05:48:28|0.00774791
05:48:29|0.00774791
05:48:30|0.00774791
05:48:31|0.00774791
05:48:32|0.00774791
05:48:33|0.00774791
05:48:34|0.00774791
05:48:35|0.00774791
05:48:36|0.00774791
05:48:37|0.00774791
05:48:38|0.00774791
05:48:39|0.00774791
05:48:40|0.00774791
05:48:41|0.00774791
05:48:42|0.00774791
05:48:43|0.00774791
05:48:44|0.00774791
05:48:45|0.00774791
05:48:46|0.00774791
05:48:47|0.00774791
05:48:49|0.00774791
05:48:50|0.00775062
05:48:51|0.00775062
05:48:52|0.00775062
05:48:53|0.00775062
05:48:54|0.00775062
05:48:55|0.00775062
05:48:56|0.00775062
05:48:57|0.00775062
05:48:58|0.00775062
05:48:59|0.00775062
05:49:00|0.00775062
05:49:01|0.00775062
05:49:02|0.0077506
05:49:03|0.0077506
05:49:04|0.0077506
05:49:05|0.0077506
05:49:06|0.0077506
05:49:07|0.0077506
05:49:08|0.00772463
05:49:10|0.00772463
05:49:11|0.00772463
05:49:12|0.00772463
05:49:13|0.00772463
05:49:14|0.00772463
05:49:15|0.0077404
05:49:16|0.0077404
05:49:17|0.0077404
05:49:18|0.0077404
05:49:19|0.0077404
05:49:20|0.0077404
05:49:21|0.0077404
05:49:22|0.0077404
05:49:23|0.0077404
05:49:24|0.0077404
05:49:26|0.0077404
05:49:26|0.0077404
05:49:28|0.0077404
05:49:28|0.0077404
05:49:29|0.0077404
05:49:30|0.00774741
05:49:32|0.00774741
05:49:33|0.00774741
05:49:34|0.00774741
05:49:35|0.00774741
05:49:36|0.00774741
05:49:37|0.00774695
05:49:38|0.00774695
05:49:39|0.00774695
05:49:40|0.00774695
05:49:41|0.00774695
05:49:42|0.00774695
05:49:43|0.00774695
05:49:44|0.00774695
05:49:45|0.00774695
05:49:46|0.00774695
05:49:47|0.00774444
05:49:48|0.00774445
05:49:49|0.00774445
05:49:50|0.00774445
05:49:52|0.00774445
05:49:52|0.00774445
05:49:53|0.00774445
05:49:54|0.00774445
05:49:55|0.00774445
05:49:56|0.00772449
05:49:57|0.0077365
05:49:59|0.0077365
05:49:59|0.0077365
05:50:00|0.0077365
05:50:01|0.0077365
05:50:02|0.0077365
05:50:03|0.0077365
05:50:05|0.0077365
05:50:06|0.00775817
05:50:07|0.00778937
05:50:09|0.00778937
05:50:10|0.00778937
05:50:10|0.00778937
05:50:12|0.00778937
05:50:13|0.00778937
05:50:14|0.00778937
05:50:15|0.00778937
05:50:16|0.00778937
05:50:17|0.00778937
05:50:18|0.00778937
05:50:20|0.00778937
05:50:20|0.00778937
05:50:21|0.00778937
05:50:22|0.00778937
05:50:23|0.00778937
05:50:24|0.00778937
05:50:25|0.00776748
05:50:26|0.00776748
05:50:27|0.00774972
05:50:28|0.00774972
05:50:29|0.00776284
05:50:30|0.00776284
05:50:31|0.00776284
05:50:32|0.00776284
05:50:33|0.00776103
05:50:34|0.00776103
05:50:35|0.00776103
05:50:36|0.00776103
05:50:38|0.00775545
05:50:39|0.00775545
05:50:40|0.00775545
05:50:41|0.00775545
05:50:42|0.00775545
05:50:44|0.00775545
05:50:44|0.00775545
05:50:45|0.00775545
05:50:46|0.00775545
05:50:47|0.00776284
05:50:49|0.00776284
05:50:49|0.00776284
05:50:50|0.00776284
05:50:52|0.00776284
05:50:52|0.00776284
05:50:54|0.00776284
05:50:54|0.00776284
05:50:56|0.00778936
05:50:56|0.00778936
05:50:57|0.00775993
05:50:59|0.00775993
05:51:00|0.00775993
05:51:01|0.00775993
05:51:01|0.00775993
05:51:02|0.00775993
05:51:03|0.00775993
05:51:04|0.00775993
05:51:06|0.00775993
05:51:07|0.00775993
05:51:08|0.00775993
05:51:08|0.00775993
05:51:10|0.00775993
05:51:11|0.00775993
05:51:12|0.00775993
05:51:13|0.00775993
05:51:14|0.00776994
05:51:16|0.00776994
05:51:17|0.00776994
05:51:18|0.00778273
05:51:18|0.00778273
05:51:21|0.00778273
05:51:21|0.00778273
05:51:22|0.00778273
05:51:23|0.00774914
05:51:25|0.00774914
05:51:25|0.00774914
05:51:27|0.00774914
05:51:28|0.00774914
05:51:29|0.00777205
05:51:30|0.00777205
05:51:31|0.00777205
05:51:32|0.00777205
05:51:33|0.00777205
05:51:35|0.00777205
05:51:35|0.00777205
05:51:36|0.00777205
05:51:37|0.00777079
05:51:39|0.00777079
05:51:39|0.00777079
05:51:40|0.00777079
05:51:42|0.00777079
05:51:43|0.00777999
05:51:44|0.00777999
05:51:45|0.00777998
05:51:46|0.00777998
05:51:47|0.00774357
05:51:48|0.00778177
05:51:48|0.00778177
05:51:50|0.00778177
05:51:51|0.00778177
05:51:51|0.00778177
05:51:53|0.00778177
05:51:54|0.00778177
05:51:55|0.00778177
05:51:56|0.00777998
05:51:57|0.00777998
05:51:58|0.00777998
05:51:59|0.00777998
05:52:00|0.00775712
05:52:01|0.00775712
05:52:02|0.00777998
05:52:03|0.00778073
05:52:04|0.00778073
05:52:05|0.00778073
05:52:06|0.00778073
05:52:07|0.00778073
05:52:08|0.00778073
05:52:10|0.00778244
05:52:11|0.00778073
05:52:12|0.00778469
05:52:13|0.00778469
05:52:14|0.00778469
05:52:15|0.00778073
05:52:16|0.00778073
05:52:17|0.00778469
05:52:18|0.00778469
05:52:20|0.0077847
05:52:20|0.0077847
05:52:21|0.00779474
05:52:23|0.00779474
05:52:23|0.00779474
05:52:24|0.00779474
05:52:25|0.00779474
05:52:27|0.00779474
05:52:28|0.00778073
05:52:28|0.00776664
05:52:29|0.00776664
05:52:30|0.00779881
05:52:32|0.00779881
05:52:34|0.00774621
05:52:34|0.00774621
05:52:35|0.00774621
05:52:36|0.00774621
05:52:38|0.00774621
05:52:38|0.00779481
05:52:40|0.0077945
05:52:40|0.0077945
05:52:41|0.00779678
05:52:42|0.00779884
05:52:43|0.00779884
05:52:44|0.00779884
05:52:45|0.00779884
05:52:47|0.00779884
05:52:47|0.00779884
05:52:48|0.00779884
05:52:49|0.00779884
05:52:51|0.00779884
05:52:52|0.00779139
05:52:52|0.00779139
05:52:54|0.00779139
05:52:54|0.00779139
05:52:56|0.00779999
05:52:57|0.00779999
05:52:58|0.0078
05:52:58|0.0078
05:52:59|0.0078
05:53:00|0.0078
05:53:02|0.0078
05:53:02|0.0078
05:53:04|0.00777201
05:53:05|0.00777201
05:53:05|0.00777201
05:53:06|0.00777201
05:53:08|0.00777201
05:53:08|0.00777201
05:53:09|0.00777201
05:53:11|0.0078
05:53:12|0.0078
05:53:13|0.0078
05:53:14|0.0077759
05:53:15|0.00779998
05:53:16|0.00779998
05:53:18|0.0078
05:53:18|0.0078
05:53:19|0.0078
05:53:21|0.00780085
05:53:21|0.00787524
05:53:23|0.00787524
05:53:24|0.00787524
05:53:25|0.00787524
05:53:26|0.00783733
05:53:27|0.0078288
05:53:29|0.0078288
05:53:29|0.00783013
05:53:30|0.00783013
05:53:31|0.00787475
05:53:32|0.00783184
05:53:34|0.00783184
05:53:34|0.00783184
05:53:36|0.00783184
05:53:37|0.00783184
05:53:38|0.00781491
05:53:39|0.00781491
05:53:39|0.00787078
05:53:40|0.00787078
05:53:42|0.00787078
05:53:43|0.00787078
05:53:44|0.00787078
05:53:45|0.0078746
05:53:46|0.0078746
05:53:47|0.0078746
05:53:48|0.0078746
05:53:49|0.00783564
05:53:50|0.00783894
05:53:51|0.00783894
05:53:52|0.00783894
05:53:53|0.00788104
05:53:54|0.00788104
05:53:55|0.00784122
05:53:56|0.00784122
05:53:57|0.00782004
05:53:58|0.00786824
05:54:00|0.00786824
05:54:00|0.00786824
05:54:02|0.00786824
05:54:03|0.00786824
05:54:04|0.00786189
05:54:05|0.00786189
05:54:06|0.00786005
05:54:07|0.00786005
05:54:08|0.00786005
05:54:09|0.00786005
05:54:10|0.00786005
05:54:11|0.00786005
05:54:12|0.00786005
05:54:13|0.00786005
05:54:14|0.00786005
05:54:15|0.00786005
05:54:16|0.00786141
05:54:17|0.00786142
05:54:19|0.00786142
05:54:20|0.00786142
05:54:20|0.00786142
05:54:21|0.00787588
05:54:22|0.00787588
05:54:23|0.00787588
05:54:25|0.00787588
05:54:26|0.00785367
05:54:27|0.00785367
05:54:27|0.00785367
05:54:28|0.00785367
05:54:30|0.00785367
05:54:30|0.00785367
05:54:32|0.00785367
05:54:33|0.00785367
05:54:34|0.00784133
05:54:35|0.00784133
05:54:36|0.00784133
05:54:37|0.00784133
05:54:38|0.00784133
05:54:39|0.00787497
05:54:41|0.00787497
05:54:41|0.00787497
05:54:42|0.00787497
05:54:43|0.00787497
05:54:44|0.00787497
05:54:46|0.00787497
05:54:47|0.00787497
05:54:47|0.00784385
05:54:49|0.00784385
05:54:50|0.00784385
05:54:51|0.00784495
05:54:52|0.00784495
05:54:52|0.00784495
05:54:53|0.00784495
05:54:54|0.00784495
05:54:56|0.00784495
05:54:57|0.00787239
05:54:57|0.00787239
05:54:58|0.00785038
05:54:59|0.00785038
05:55:01|0.00785038
05:55:02|0.00785038
05:55:02|0.00785038
05:55:04|0.00785026
05:55:05|0.0078434
05:55:05|0.0078434
05:55:07|0.00784056
05:55:08|0.00784056
05:55:08|0.00784056
05:55:10|0.00784056
05:55:11|0.00784056
05:55:13|0.00784056
05:55:14|0.00784056
05:55:15|0.00784056
05:55:16|0.00784658
05:55:16|0.00784658
05:55:18|0.00784658
05:55:19|0.00784658
05:55:20|0.00784658
05:55:22|0.00784658
05:55:22|0.00784658
05:55:23|0.00784658
05:55:24|0.00784658
05:55:25|0.00784658
05:55:26|0.00784658
05:55:27|0.00784658
05:55:28|0.00784658
05:55:29|0.00784658
05:55:30|0.00784658
05:55:31|0.007808
05:55:32|0.007808
05:55:33|0.007808
05:55:34|0.00780793
05:55:36|0.00780793
05:55:37|0.00780793
05:55:38|0.00780793
05:55:39|0.00782405
05:55:40|0.00782405
05:55:41|0.00782405
05:55:42|0.00782405
05:55:43|0.00782405
05:55:44|0.00782405
05:55:45|0.00782405
05:55:46|0.00782389
05:55:47|0.00782389
05:55:49|0.00782389
05:55:50|0.00782389
05:55:50|0.00782389
05:55:51|0.00782389
05:55:52|0.00782389
05:55:53|0.00782389
05:55:55|0.00782389
05:55:55|0.00782389
05:55:57|0.0078237
05:55:58|0.0078237
05:55:58|0.0078237
05:56:00|0.0078237
05:56:01|0.0078237
05:56:07|0.0078237
05:56:08|0.0078237
05:56:09|0.0078237
05:56:10|0.0078237
05:56:11|0.0078237
05:56:12|0.0078237
05:56:13|0.0078237
05:56:15|0.00782362
05:56:15|0.00782362
05:56:16|0.00782362
05:56:17|0.00782362
05:56:18|0.00782362
05:56:19|0.00782362
05:56:20|0.00782362
05:56:22|0.00782362
05:56:23|0.00782362
05:56:23|0.00782362
05:56:25|0.00782362
05:56:26|0.00782362
05:56:27|0.00782362
05:56:28|0.00782362
05:56:30|0.00782362
05:56:31|0.00782362
05:56:32|0.00782362
05:56:33|0.00780578
05:56:34|0.00780578
05:56:35|0.00781002
05:56:37|0.00781002
05:56:38|0.00781002
05:56:39|0.0078094
05:56:39|0.0078094
05:56:41|0.0078094
05:56:41|0.0078094
05:56:43|0.0078094
05:56:44|0.0078094
05:56:46|0.0078094
05:56:46|0.0078094
05:56:48|0.0078094
05:56:49|0.0078094
05:56:49|0.0078094
05:56:51|0.0078094
05:56:52|0.0078094
05:56:52|0.0078094
05:56:54|0.0078094
05:56:55|0.0078094
05:56:55|0.00781002
05:56:56|0.0078237
05:56:57|0.0078237
05:56:58|0.0078237
05:57:00|0.0078237
05:57:01|0.0078237
05:57:02|0.0078237
05:57:03|0.0078237
05:57:04|0.00782361
05:57:05|0.00782361
05:57:06|0.00782361
05:57:07|0.00782361
05:57:08|0.00782361
05:57:09|0.00782361
05:57:11|0.00782361
05:57:12|0.00782361
05:57:13|0.00782361
05:57:14|0.00784657
05:57:15|0.00784657
05:57:17|0.00784657
05:57:17|0.00784657
05:57:19|0.00784657
05:57:20|0.00784657
05:57:21|0.00784657
05:57:22|0.00783201
05:57:23|0.00783201
05:57:24|0.00783201
05:57:25|0.00783201
05:57:27|0.00782951
05:57:28|0.00782951
05:57:29|0.00782951
05:57:30|0.00782951
05:57:31|0.00782951
05:57:32|0.00782951
05:57:33|0.00787165
05:57:33|0.00787165
05:57:35|0.00787165
05:57:37|0.00787165
05:57:38|0.00787165
05:57:39|0.00787165
05:57:39|0.00787165
05:57:41|0.00787165
05:57:42|0.00787165
05:57:43|0.00787165
05:57:44|0.00787165
05:57:45|0.00787165
05:57:46|0.00787165
05:57:47|0.00787165
05:57:48|0.00787165
05:57:49|0.00787165
05:57:50|0.00787547
05:57:51|0.00787547
05:57:52|0.00787165
05:57:53|0.00787165
05:57:54|0.00787165
05:57:55|0.00787165
05:57:56|0.00787165
05:57:57|0.00787165
05:57:58|0.00787165
05:57:59|0.00787165
05:58:00|0.00787165
05:58:01|0.00787165
05:58:02|0.00787165
05:58:03|0.00787165
05:58:05|0.00787165
05:58:05|0.00787165
05:58:06|0.00787165
05:58:07|0.00787165
05:58:08|0.0078273
05:58:10|0.0078273
05:58:11|0.0078273
05:58:11|0.0078273
05:58:12|0.0078273
05:58:14|0.0078273
05:58:15|0.0078273
05:58:17|0.0078273
05:58:18|0.0078273
05:58:19|0.0078273
05:58:21|0.0078273
05:58:21|0.0078273
05:58:22|0.0078273
05:58:23|0.0078273
05:58:25|0.00783181
05:58:26|0.00783181
05:58:26|0.00783181
05:58:27|0.00783181
05:58:28|0.00783181
05:58:30|0.00783181
05:58:32|0.00783181
05:58:32|0.00783181
05:58:33|0.00783181
05:58:34|0.00783181
05:58:35|0.00782
05:58:37|0.00782
05:58:38|0.00782
05:58:39|0.00782
05:58:40|0.00782
05:58:41|0.00782
05:58:42|0.00782
05:58:43|0.00779226
05:58:44|0.00779226
05:58:45|0.00779226
05:58:46|0.00779226
05:58:47|0.00779226
05:58:48|0.0078
05:58:49|0.0078
05:58:50|0.0078
05:58:51|0.0078
05:58:52|0.00781702
05:58:54|0.00781702
05:58:54|0.00781702
05:58:55|0.00781702
05:58:56|0.00781702
05:58:57|0.00781702
05:58:58|0.00781702
05:58:59|0.00781702
05:59:00|0.00781702
05:59:01|0.00781702
05:59:02|0.00781725
05:59:03|0.00781725
05:59:06|0.00781725
05:59:06|0.00781725
05:59:07|0.00781588
05:59:09|0.00781588
05:59:09|0.00781588
05:59:10|0.00781588
05:59:11|0.00781588
05:59:12|0.00781588
05:59:13|0.00781588
05:59:14|0.00781588
05:59:16|0.00781688
05:59:17|0.00781688
05:59:17|0.00781688
05:59:19|0.00781688
05:59:21|0.00781688
05:59:22|0.00779516
05:59:22|0.00779516
05:59:23|0.00779516
05:59:25|0.00779516
05:59:26|0.00779516
05:59:27|0.00779516
05:59:28|0.00779516
05:59:29|0.00779516
05:59:30|0.00779516
05:59:31|0.00779516
05:59:32|0.00779516
05:59:33|0.00779516
05:59:34|0.00779516
05:59:35|0.0077926
05:59:37|0.00779516
05:59:38|0.00779516
05:59:39|0.00779516
05:59:40|0.00779516
05:59:41|0.00779516
05:59:42|0.00779516
05:59:43|0.00779516
05:59:45|0.00779516
05:59:46|0.00779516
05:59:47|0.00779516
05:59:48|0.00779516
05:59:50|0.00779516
05:59:51|0.00779516
05:59:52|0.00779516
05:59:53|0.00779516
05:59:54|0.00779516
05:59:55|0.00779516
05:59:56|0.00779
05:59:57|0.00779516
05:59:58|0.00779809
05:59:59|0.00779809
06:00:00|0.00779809
06:00:01|0.00779809
06:00:02|0.00782165
06:00:04|0.00782165
06:00:05|0.00782165
06:00:07|0.00782165
06:00:08|0.00782165
06:00:09|0.00782165
06:00:09|0.00782165
06:00:11|0.00781
06:00:12|0.00781
06:00:13|0.00781
06:00:14|0.00781
06:00:15|0.00781
06:00:16|0.00781
06:00:17|0.00781
06:00:18|0.00781
06:00:20|0.00781
06:00:21|0.00781
06:00:22|0.00781
06:00:23|0.00781
06:00:23|0.00781
06:00:25|0.00780192
06:00:26|0.00780192
06:00:27|0.00780192
06:00:28|0.0078023
06:00:29|0.0078023
06:00:30|0.00779516
06:00:30|0.00779516
06:00:32|0.00779516
06:00:33|0.00779516
06:00:34|0.00779516
06:00:35|0.00779516
06:00:36|0.00779516
06:00:36|0.00779516
06:00:38|0.00779516
06:00:39|0.00779516
06:00:40|0.00779516
06:00:41|0.00779516
06:00:42|0.00779516
06:00:43|0.00779516
06:00:44|0.00778
06:00:44|0.00778946
06:00:46|0.00778946
06:00:47|0.00778946
06:00:48|0.00778946
06:00:49|0.00778946
06:00:50|0.00778946
06:00:51|0.00778946
06:00:52|0.00778946
06:00:53|0.00779505
06:00:54|0.00779505
06:00:55|0.00779505
06:00:56|0.00779452
06:00:58|0.00779452
06:00:59|0.00779452
06:01:00|0.00779452
06:01:01|0.00779452
06:01:02|0.00779452
06:01:03|0.00779452
06:01:04|0.00779452
06:01:04|0.00779452
06:01:06|0.00779452
06:01:07|0.00779452
06:01:08|0.00779452
06:01:09|0.00779452
06:01:10|0.00779452
06:01:11|0.00779452
06:01:12|0.00779452
06:01:13|0.00779452
06:01:14|0.00779452
06:01:15|0.00779452
06:01:16|0.00779452
06:01:17|0.00779452
06:01:18|0.00779452
06:01:19|0.00779452
06:01:21|0.00779452
06:01:22|0.00779452
06:01:22|0.00779452
06:01:24|0.00779452
06:01:25|0.00779452
06:01:25|0.00779452
06:01:27|0.00779452
06:01:28|0.00779452
06:01:29|0.00779452
06:01:30|0.00781113
06:01:30|0.00781223
06:01:31|0.00781223
06:01:33|0.00781223
06:01:34|0.00781223
06:01:36|0.00781223
06:01:37|0.00781223
06:01:38|0.00781223
06:01:39|0.00781223
06:01:39|0.00781223
06:01:41|0.00781223
06:01:42|0.00781223
06:01:43|0.00781223
06:01:43|0.00781223
06:01:45|0.00781223
06:01:46|0.00780014
06:01:47|0.00779721
06:01:48|0.00782042
06:01:50|0.00782042
06:01:50|0.00782042
06:01:51|0.00782042
06:01:52|0.00782042
06:01:53|0.00782042
06:01:54|0.00782042
06:01:55|0.00782042
06:01:56|0.00782042
06:01:57|0.00781453
06:01:59|0.00781453
06:02:00|0.00781453
06:02:00|0.00781453
06:02:02|0.00781453
06:02:02|0.00781453
06:02:04|0.00781453
06:02:05|0.00781453
06:02:06|0.00781423
06:02:06|0.00781423
06:02:08|0.00781423
06:02:09|0.00781423
06:02:10|0.00781423
06:02:11|0.00781423
06:02:12|0.00781423
06:02:13|0.0078133
06:02:14|0.0078133
06:02:15|0.0078133
06:02:16|0.0078133
06:02:17|0.0078133
06:02:18|0.0078133
06:02:19|0.0078133
06:02:20|0.0078133
06:02:21|0.0078133
06:02:22|0.00776976
06:02:23|0.00776976
06:02:24|0.00776976
06:02:25|0.00776976
06:02:26|0.00776976
06:02:28|0.00776975
06:02:29|0.00776975
06:02:30|0.00776975
06:02:31|0.00777245
06:02:31|0.00777245
06:02:32|0.00777245
06:02:34|0.00777245
06:02:35|0.00777245
06:02:36|0.00777245
06:02:37|0.00777245
06:02:38|0.00777442
06:02:39|0.00777442
06:02:40|0.00777442
06:02:41|0.00782018
06:02:42|0.00782018
06:02:43|0.00782018
06:02:44|0.00782018
06:02:45|0.00782018
06:02:46|0.00782018
06:02:47|0.00782018
06:02:48|0.00782018
06:02:49|0.00782018
06:02:51|0.00782018
06:02:52|0.0077712
06:02:52|0.0077712
06:02:53|0.0077712
06:02:55|0.0077712
06:02:56|0.0077712
06:02:57|0.00777748
06:02:57|0.0077712
06:02:59|0.0077712
06:03:00|0.00777966
06:03:01|0.00777966
06:03:02|0.00777966
06:03:03|0.00777966
06:03:04|0.00777966
06:03:04|0.00777966
06:03:06|0.00777966
06:03:07|0.00777966
06:03:08|0.00777966
06:03:09|0.00775
06:03:10|0.00775
06:03:11|0.00774999
06:03:12|0.00773
06:03:13|0.00775
06:03:14|0.00775
06:03:15|0.00775
06:03:16|0.00775
06:03:17|0.00775
06:03:18|0.00775
06:03:20|0.00775
06:03:20|0.00775
06:03:22|0.00775
06:03:23|0.00778943
06:03:24|0.00778943
06:03:25|0.00778943
06:03:26|0.00778943
06:03:28|0.00778721
06:03:28|0.00778721
06:03:29|0.00778642
06:03:30|0.00775
06:03:32|0.00775
06:03:33|0.00775
06:03:35|0.00775
06:03:35|0.00775
06:03:36|0.00775
06:03:37|0.00775
06:03:39|0.00775
06:03:40|0.00775
06:03:41|0.00775
06:03:42|0.00777593
06:03:44|0.00777593
06:03:46|0.00777841
06:03:46|0.00776138
06:03:48|0.00781191
06:03:49|0.00781191
06:03:51|0.00781191
06:03:52|0.00781191
06:03:53|0.00781191
06:03:54|0.00781191
06:03:54|0.00781353
06:03:55|0.00781353
06:03:57|0.00781353
06:03:58|0.00781353
06:03:59|0.00781353
06:04:00|0.0078119
06:04:01|0.0078119
06:04:02|0.0078119
06:04:04|0.0078119
06:04:05|0.0078119
06:04:05|0.0078119
06:04:07|0.0078119
06:04:07|0.0078119
06:04:09|0.00782008
06:04:10|0.00782008
06:04:10|0.00782008
06:04:12|0.00784455
06:04:12|0.00784455
06:04:14|0.00784455
06:04:15|0.00784455
06:04:16|0.00784455
06:04:17|0.00784455
06:04:18|0.00780765
06:04:20|0.00780765
06:04:20|0.00780765
06:04:21|0.00780765
06:04:22|0.00784955
06:04:23|0.0078491
06:04:25|0.0078491
06:04:26|0.00784873
06:04:27|0.00784873
06:04:28|0.00784873
06:04:29|0.00784873
06:04:31|0.00784455
06:04:32|0.00784455
06:04:33|0.00784455
06:04:34|0.00783272
06:04:35|0.0078196
06:04:36|0.00784863
06:04:37|0.00784863
06:04:38|0.00781962
06:04:39|0.00781962
06:04:41|0.00781962
06:04:41|0.00781962
06:04:42|0.00784214
06:04:43|0.00784589
06:04:45|0.00784589
06:04:45|0.00784589
06:04:47|0.00784589
06:04:47|0.00784589
06:04:48|0.00784589
06:04:50|0.00784589
06:04:50|0.00784589
06:04:51|0.00784589
06:04:52|0.00784589
06:04:53|0.00784589
06:04:55|0.00784589
06:04:56|0.00784589
06:04:57|0.00784589
06:04:57|0.00784589
06:04:58|0.00784589
06:05:00|0.00784589
06:05:00|0.00784589
06:05:02|0.00784952
06:05:03|0.00784952
06:05:04|0.00784214
06:05:05|0.00784214
06:05:06|0.00784214
06:05:07|0.00784214
06:05:08|0.00784214
06:05:09|0.00784214
06:05:10|0.00784214
06:05:11|0.00784214
06:05:12|0.00784214
06:05:13|0.00784214
06:05:14|0.00784214
06:05:15|0.00784214
06:05:16|0.00784214
06:05:17|0.00784214
06:05:19|0.00784214
06:05:20|0.00784607
06:05:20|0.00784607
06:05:22|0.00784607
06:05:22|0.00784607
06:05:24|0.00784607
06:05:25|0.00784607
06:05:27|0.00784607
06:05:27|0.00784607
06:05:28|0.00784607
06:05:30|0.00784607
06:05:31|0.00784607
06:05:31|0.00784607
06:05:33|0.00784607
06:05:34|0.00784607
06:05:35|0.00784607
06:05:36|0.00784607
06:05:37|0.00784607
06:05:38|0.00784607
06:05:39|0.00784607
06:05:40|0.00784607
06:05:41|0.00784607
06:05:42|0.00784607
06:05:43|0.00784607
06:05:44|0.00785333
06:05:46|0.00785333
06:05:47|0.00785333
06:05:48|0.00785333
06:05:48|0.00785333
06:05:49|0.00785333
06:05:50|0.00785333
06:05:51|0.00785333
06:05:53|0.00785333
06:05:54|0.00785333
06:05:55|0.00785333
06:05:56|0.00785333
06:05:57|0.00785547
06:05:58|0.0078556
06:05:59|0.0078556
06:06:00|0.0078556
06:06:02|0.007853
06:06:02|0.007853
06:06:04|0.007853
06:06:05|0.007853
06:06:06|0.007853
06:06:06|0.00785119
06:06:08|0.00785119
06:06:09|0.00785119
06:06:10|0.00785085
06:06:11|0.00785085
06:06:12|0.00785085
06:06:13|0.00785085
06:06:14|0.00785085
06:06:14|0.00785085
06:06:16|0.00785085
06:06:16|0.00784596
06:06:18|0.00784596
06:06:19|0.00784596
06:06:19|0.00785017
06:06:21|0.00785017
06:06:22|0.00784945
06:06:24|0.00784945
06:06:25|0.00784945
06:06:26|0.00784945
06:06:27|0.00784945
06:06:28|0.00784945
06:06:29|0.00784945
06:06:30|0.00784945
06:06:31|0.00784945
06:06:32|0.00784945
06:06:33|0.00784945
06:06:34|0.00784945
06:06:35|0.00784945
06:06:36|0.00784945
06:06:37|0.00784945
06:06:38|0.00784951
06:06:39|0.00784951
06:06:40|0.00784951
06:06:41|0.00784951
06:06:42|0.00784951
06:06:43|0.00784951
06:06:44|0.00781754
06:06:46|0.00781754
06:06:46|0.00783835
06:06:47|0.00783835
06:06:48|0.00783835
06:06:50|0.00783835
06:06:51|0.00783835
06:06:52|0.00777543
06:06:52|0.00777543
06:06:54|0.00777543
06:06:55|0.00783173
06:06:56|0.00783173
06:06:57|0.00783173
06:06:58|0.00783173
06:06:58|0.00783173
06:07:00|0.00783173
06:07:01|0.00783173
06:07:02|0.00782899
06:07:03|0.00782899
06:07:04|0.00782899
06:07:04|0.00782899
06:07:06|0.00782899
06:07:07|0.00782899
06:07:08|0.00782899
06:07:09|0.00782899
06:07:10|0.00782899
06:07:12|0.00782899
06:07:12|0.00782899
06:07:14|0.00782899
06:07:15|0.00782899
06:07:15|0.00782899
06:07:16|0.00782899
06:07:17|0.00782899
06:07:18|0.00782899
06:07:20|0.00782899
06:07:21|0.00780639
06:07:22|0.00780639
06:07:23|0.00780639
06:07:24|0.00780639
06:07:25|0.00782785
06:07:26|0.00782785
06:07:27|0.00782785
06:07:29|0.00780686
06:07:29|0.00780686
06:07:30|0.00780686
06:07:32|0.00782523
06:07:33|0.00782774
06:07:34|0.00782785
06:07:35|0.00782888
06:07:36|0.00782899
06:07:38|0.00782899
06:07:38|0.00781165
06:07:39|0.00781165
06:07:40|0.00781165
06:07:41|0.00781165
06:07:43|0.00781165
06:07:44|0.00781165
06:07:44|0.00781165
06:07:46|0.00781165
06:07:47|0.00781165
06:07:48|0.00781165
06:07:49|0.00781165
06:07:50|0.00783964
06:07:51|0.00783964
06:07:52|0.00783964
06:07:53|0.00783964
06:07:54|0.00783964
06:07:55|0.00784207
06:07:56|0.00784207
06:07:58|0.0078068
06:07:59|0.0078068
06:07:59|0.0078068
06:08:01|0.0078068
06:08:02|0.00783127
06:08:03|0.00783127
06:08:04|0.00783127
06:08:05|0.00783127
06:08:06|0.00783127
06:08:07|0.00783127
06:08:08|0.00783127
06:08:09|0.00783127
06:08:11|0.00783127
06:08:11|0.00783127
06:08:12|0.00783127
06:08:13|0.00783051
06:08:14|0.00783051
06:08:15|0.00783051
06:08:17|0.00782941
06:08:17|0.00782941
06:08:18|0.00782941
06:08:19|0.00782941
06:08:21|0.00782941
06:08:21|0.00782941
06:08:22|0.00782404
06:08:23|0.00782404
06:08:25|0.00782404
06:08:26|0.00782764
06:08:27|0.00782764
06:08:28|0.00782764
06:08:29|0.00782764
06:08:30|0.00782764
06:08:31|0.00782764
06:08:32|0.00782764
06:08:33|0.00782783
06:08:34|0.00782783
06:08:35|0.00782783
06:08:36|0.00782783
06:08:38|0.00782783
06:08:39|0.00782783
06:08:40|0.00782783
06:08:41|0.00782783
06:08:42|0.00782783
06:08:43|0.00782783
06:08:44|0.00782783
06:08:45|0.00785077
06:08:46|0.00785023
06:08:47|0.00785023
06:08:48|0.00785023
06:08:50|0.0078502
06:08:50|0.00785019
06:08:51|0.00785019
06:08:52|0.00785019
06:08:53|0.00785019
06:08:54|0.00785019
06:08:55|0.00785019
06:08:56|0.00785019
06:08:57|0.00785019
06:08:58|0.00785019
06:09:00|0.00785019
06:09:00|0.00785019
06:09:01|0.00785018
06:09:02|0.00785018
06:09:03|0.00785018
06:09:05|0.00785018
06:09:05|0.00785018
06:09:06|0.00785018
06:09:07|0.00783088
06:09:08|0.00785018
06:09:09|0.00785018
06:09:10|0.00785018
06:09:11|0.00785018
06:09:13|0.00785018
06:09:13|0.00785018
06:09:14|0.00785447
06:09:15|0.00785447
06:09:16|0.00785447
06:09:17|0.00785447
06:09:18|0.00785447
06:09:19|0.00785447
06:09:20|0.00785447
06:09:21|0.00785447
06:09:22|0.00785447
06:09:23|0.00785447
06:09:25|0.00785447
06:09:26|0.00785017
06:09:28|0.00785017
06:09:28|0.00785017
06:09:29|0.00785017
06:09:30|0.00785017
06:09:31|0.00785017
06:09:33|0.00785017
06:09:33|0.00785017
06:09:35|0.00785017
06:09:36|0.00785017
06:09:37|0.00785017
06:09:37|0.00785017
06:09:39|0.00785017
06:09:40|0.00785017
06:09:41|0.00785017
06:09:41|0.00785017
06:09:42|0.00785017
06:09:44|0.00785017
06:09:44|0.00785014
06:09:46|0.00785014
06:09:46|0.00785014
06:09:48|0.00785014
06:09:49|0.00785014
06:09:51|0.00785014
06:09:51|0.00785013
06:09:52|0.00785013
06:09:54|0.00785013
06:09:55|0.00785013
06:09:56|0.00785013
06:09:57|0.00785017
06:09:57|0.00785017
06:09:58|0.00785017
06:09:59|0.00785017
06:10:01|0.00785017
06:10:02|0.00785016
06:10:03|0.00785016
06:10:04|0.00785016
06:10:05|0.00785016
06:10:06|0.00785016
06:10:07|0.00785016
06:10:08|0.00785016
06:10:09|0.00785016
06:10:10|0.00785016
06:10:11|0.00785016
06:10:12|0.00785016
06:10:14|0.00785016
06:10:14|0.00785057
06:10:15|0.00785057
06:10:17|0.00785447
06:10:18|0.00785447
06:10:19|0.00785057
06:10:19|0.00786423
06:10:20|0.00786423
06:10:21|0.00786423
06:10:23|0.00786423
06:10:24|0.00786423
06:10:24|0.00786423
06:10:26|0.00786423
06:10:27|0.00786415
06:10:28|0.00786415
06:10:29|0.00786415
06:10:30|0.00786421
06:10:31|0.00786415
06:10:32|0.00786415
06:10:34|0.00786415
06:10:34|0.00786415
06:10:36|0.00786415
06:10:37|0.00786415
06:10:38|0.00786415
06:10:38|0.00786415
06:10:40|0.00786415
06:10:40|0.00786415
06:10:41|0.00786415
06:10:43|0.00786415
06:10:43|0.00786415
06:10:45|0.00785016
06:10:46|0.00786648
06:10:47|0.00786648
06:10:48|0.00786648
06:10:49|0.00786648
06:10:50|0.00784222
06:10:51|0.00784222
06:10:53|0.00784222
06:10:53|0.00784222
06:10:55|0.00784222
06:10:55|0.00784222
06:10:57|0.00784222
06:10:57|0.00786423
06:10:59|0.00786423
06:11:00|0.00786423
06:11:01|0.00786423
06:11:02|0.00786423
06:11:03|0.00786423
06:11:04|0.00786423
06:11:05|0.00784222
06:11:06|0.00784222
06:11:07|0.00786393
06:11:08|0.00786393
06:11:09|0.00784227
06:11:10|0.00784227
06:11:11|0.00784227
06:11:12|0.00784227
06:11:13|0.00784227
06:11:14|0.00784227
06:11:15|0.00784227
06:11:16|0.00784227
06:11:17|0.00784227
06:11:18|0.00784227
06:11:20|0.00784227
06:11:20|0.00784227
06:11:21|0.00784227
06:11:22|0.00784227
06:11:23|0.00784227
06:11:24|0.00784227
06:11:25|0.00784227
06:11:26|0.00784452
06:11:27|0.00784452
06:11:28|0.00784452
06:11:29|0.00786423
06:11:31|0.00786423
06:11:32|0.00786423
06:11:33|0.00786423
06:11:34|0.00786423
06:11:35|0.00786423
06:11:36|0.00786423
06:11:37|0.00786423
06:11:38|0.00786423
06:11:39|0.00784719
06:11:40|0.00784216
06:11:41|0.00783063
06:11:42|0.00783063
06:11:43|0.00783063
06:11:44|0.00783063
06:11:45|0.00783063
06:11:46|0.00783063
06:11:47|0.00783063
06:11:48|0.00783063
06:11:49|0.00785919
06:11:50|0.00785919
06:11:51|0.00785919
06:11:52|0.00785919
06:11:54|0.00785999
06:11:55|0.00785999
06:11:55|0.00785999
06:11:56|0.00785999
06:11:57|0.00785999
06:11:59|0.00785999
06:12:00|0.00785999
06:12:01|0.00785999
06:12:02|0.00785999
06:12:03|0.00785999
06:12:04|0.00785999
06:12:05|0.00785999
06:12:06|0.00785999
06:12:08|0.00785999
06:12:08|0.00785999
06:12:09|0.00785999
06:12:11|0.00785443
06:12:12|0.00787108
06:12:13|0.00787108
06:12:13|0.00787108
06:12:14|0.00787108
06:12:15|0.00787108
06:12:17|0.00787108
06:12:17|0.00787108
06:12:18|0.00787108
06:12:19|0.00787108
06:12:20|0.00787108
06:12:21|0.00787108
06:12:23|0.00787108
06:12:24|0.00787108
06:12:24|0.00784275
06:12:25|0.00784275
06:12:27|0.00784275
06:12:28|0.00784275
06:12:30|0.00786956
06:12:30|0.0078696
06:12:33|0.00786987
06:12:33|0.00786987
06:12:35|0.00786987
06:12:35|0.00787108
06:12:36|0.00786956
06:12:38|0.00784637
06:12:38|0.00784637
06:12:40|0.00784637
06:12:41|0.00784637
06:12:42|0.0078357
06:12:43|0.0078357
06:12:44|0.00785443
06:12:45|0.00785443
06:12:45|0.00786985
06:12:46|0.00786985
06:12:48|0.00786985
06:12:49|0.00786985
06:12:50|0.00786985
06:12:51|0.00786985
06:12:53|0.00786985
06:12:53|0.00786985
06:12:55|0.00786985
06:12:55|0.00786985
06:12:57|0.00786985
06:12:57|0.00786985
06:12:59|0.00785712
06:13:00|0.00785712
06:13:01|0.00785712
06:13:03|0.00786514
06:13:04|0.00786514
06:13:04|0.00786514
06:13:06|0.00786514
06:13:06|0.00786514
06:13:08|0.00786514
06:13:08|0.00786514
06:13:09|0.00786514
06:13:11|0.00786514
06:13:12|0.00786514
06:13:13|0.00786514
06:13:13|0.00786514
06:13:15|0.00786514
06:13:16|0.00786514
06:13:17|0.00785443
06:13:18|0.00785443
06:13:19|0.00785443
06:13:20|0.00786835
06:13:21|0.00786835
06:13:22|0.00786835
06:13:23|0.00786835
06:13:24|0.00786835
06:13:25|0.00786835
06:13:27|0.00785453
06:13:27|0.00785453
06:13:28|0.00785453
06:13:29|0.00785453
06:13:31|0.00785444
06:13:32|0.00785444
06:13:32|0.00785444
06:13:34|0.00785444
06:13:34|0.00785444
06:13:36|0.00785444
06:13:37|0.00785444
06:13:38|0.00785444
06:13:39|0.00785444
06:13:40|0.00785444
06:13:41|0.00785444
06:13:43|0.00785444
06:13:43|0.00785444
06:13:44|0.00785444
06:13:45|0.00785444
06:13:46|0.00785444
06:13:47|0.00785444
06:13:49|0.00785444
06:13:50|0.00785444
06:13:51|0.00785444
06:13:52|0.00785444
06:13:54|0.00785444
06:13:55|0.00785444
06:13:55|0.00785444
06:13:56|0.00785444
06:13:57|0.00787106
06:13:58|0.00787106
06:13:59|0.00787106
06:14:00|0.00787106
06:14:01|0.00787106
06:14:02|0.00787106
06:14:03|0.00786835
06:14:04|0.00786835
06:14:05|0.00786835
06:14:06|0.00786835
06:14:07|0.00786835
06:14:08|0.00786835
06:14:09|0.00786835
06:14:10|0.00786835
06:14:11|0.00786835
06:14:12|0.00786835
06:14:13|0.00786835
06:14:14|0.00786835
06:14:15|0.00786835
06:14:16|0.00786835
06:14:18|0.00786835
06:14:18|0.00788147
06:14:19|0.00786291
06:14:20|0.00786291
06:14:21|0.00786291
06:14:23|0.00786291
06:14:23|0.00786291
06:14:25|0.00786291
06:14:26|0.00788225
06:14:27|0.00788225
06:14:27|0.00788225
06:14:28|0.00786291
06:14:29|0.00786291
06:14:31|0.00786291
06:14:31|0.00786291
06:14:32|0.00786291
06:14:34|0.00786291
06:14:35|0.00786291
06:14:36|0.00786291
06:14:37|0.00786291
06:14:38|0.00786291
06:14:39|0.00786291
06:14:40|0.00786291
06:14:41|0.00786291
06:14:42|0.00786291
06:14:43|0.00786291
06:14:44|0.00786291
06:14:45|0.00786291
06:14:46|0.00785684
06:14:47|0.00785684
06:14:48|0.00785684
06:14:49|0.00785684
06:14:50|0.00785684
06:14:51|0.00785684
06:14:52|0.00785684
06:14:53|0.00785684
06:14:54|0.00785684
06:14:55|0.00785684
06:14:56|0.00785684
06:14:57|0.00785684
06:14:58|0.00785684
06:14:59|0.00788374
06:15:00|0.00788374
06:15:01|0.00788374
06:15:02|0.00788347
06:15:04|0.00788347
06:15:04|0.00788347
06:15:05|0.00788347
06:15:06|0.00788347
06:15:07|0.00788375
06:15:09|0.00788375
06:15:10|0.00788375
06:15:11|0.00788375
06:15:12|0.00788375
06:15:13|0.00788375
06:15:14|0.00788375
06:15:15|0.00788375
06:15:17|0.00788375
06:15:17|0.00788375
06:15:18|0.00788375
06:15:20|0.00788375
06:15:21|0.00788375
06:15:22|0.00788375
06:15:23|0.00788375
06:15:24|0.00788375
06:15:25|0.00788375
06:15:26|0.00788375
06:15:27|0.00788375
06:15:28|0.00788375
06:15:29|0.00788375
06:15:30|0.00786264
06:15:31|0.00786264
06:15:33|0.00786264
06:15:34|0.00786264
06:15:35|0.00786264
06:15:37|0.00786264
06:15:37|0.00786264
06:15:38|0.00786264
06:15:40|0.00786264
06:15:41|0.00786264
06:15:41|0.00786264
06:15:43|0.00786264
06:15:44|0.00786264
06:15:45|0.00786264
06:15:46|0.00786264
06:15:47|0.00786264
06:15:48|0.00786264
06:15:49|0.00786264
06:15:50|0.00786264
06:15:51|0.00786264
06:15:52|0.00786264
06:15:54|0.00785947
06:15:55|0.00785947
06:15:56|0.00785947
06:15:57|0.00785947
06:15:58|0.00786264
06:15:59|0.00788175
06:16:00|0.00788327
06:16:01|0.00788327
06:16:02|0.00788327
06:16:03|0.00788349
06:16:05|0.00788411
06:16:05|0.00788411
06:16:06|0.00788411
06:16:07|0.00788411
06:16:09|0.00788411
06:16:09|0.00788411
06:16:10|0.00788411
06:16:11|0.00788411
06:16:13|0.00788411
06:16:13|0.00788372
06:16:15|0.00788372
06:16:16|0.00786489
06:16:17|0.00785443
06:16:18|0.00785443
06:16:19|0.00785443
06:16:20|0.00785443
06:16:21|0.00785443
06:16:22|0.00787123
06:16:23|0.00787123
06:16:24|0.00787123
06:16:25|0.00787123
06:16:26|0.00787123
06:16:27|0.00787123
06:16:28|0.00787123
06:16:29|0.00787123
06:16:31|0.00787123
06:16:32|0.00787123
06:16:32|0.00787123
06:16:34|0.00787123
06:16:35|0.00786325
06:16:36|0.00786325
06:16:37|0.00786325
06:16:38|0.00786325
06:16:39|0.00786325
06:16:40|0.00786325
06:16:41|0.00786585
06:16:42|0.00786585
06:16:43|0.00786585
06:16:45|0.00786585
06:16:45|0.00786585
06:16:47|0.00786585
06:16:48|0.00786045
06:16:48|0.00786045
06:16:50|0.00784
06:16:50|0.00785911
06:16:52|0.00785911
06:16:53|0.00785911
06:16:55|0.00785911
06:16:55|0.00785911
06:16:57|0.00785911
06:16:58|0.00785911
06:16:59|0.00786048
06:17:00|0.00786048
06:17:01|0.00786048
06:17:02|0.00785988
06:17:03|0.00785988
06:17:04|0.00785988
06:17:06|0.00785988
06:17:06|0.00785988
06:17:08|0.00785988
06:17:09|0.00785988
06:17:09|0.00785988
06:17:10|0.00785988
06:17:12|0.00785987
06:17:13|0.00785987
06:17:14|0.00785987
06:17:14|0.00785987
06:17:15|0.00785987
06:17:17|0.00785987
06:17:17|0.00785987
06:17:19|0.00785987
06:17:20|0.00785987
06:17:20|0.00785987
06:17:22|0.00785987
06:17:23|0.00785987
06:17:24|0.00785986
06:17:25|0.00785986
06:17:26|0.00785986
06:17:27|0.00785986
06:17:28|0.00785986
06:17:29|0.00785986
06:17:31|0.00785986
06:17:31|0.00785986
06:17:32|0.00785986
06:17:34|0.00785986
06:17:35|0.00785983
06:17:36|0.007859
06:17:38|0.007859
06:17:39|0.007859
06:17:40|0.007859
06:17:41|0.007859
06:17:42|0.0078585
06:17:43|0.0078585
06:17:44|0.0078585
06:17:45|0.0078585
06:17:46|0.0078585
06:17:47|0.00785715
06:17:48|0.00785715
06:17:49|0.00783689
06:17:50|0.00783689
06:17:51|0.00785802
06:17:52|0.00785802
06:17:53|0.00785802
06:17:55|0.00785802
06:17:55|0.00785802
06:17:56|0.00785802
06:17:57|0.00783689
06:17:58|0.00783689
06:18:00|0.00785616
06:18:01|0.00785801
06:18:02|0.00785757
06:18:03|0.00783508
06:18:04|0.00784
06:18:05|0.00784
06:18:06|0.00783011
06:18:07|0.00783011
06:18:08|0.00783011
06:18:09|0.00783011
06:18:11|0.00783011
06:18:11|0.00783011
06:18:13|0.00783007
06:18:13|0.00783
06:18:14|0.00783792
06:18:15|0.00783792
06:18:17|0.00783792
06:18:18|0.00783792
06:18:19|0.00783792
06:18:20|0.00783792
06:18:20|0.00783792
06:18:22|0.00783792
06:18:22|0.00783792
06:18:23|0.00783792
06:18:24|0.00783792
06:18:26|0.00780927
06:18:26|0.00780927
06:18:28|0.00780927
06:18:28|0.00780927
06:18:29|0.00781014
06:18:30|0.00781014
06:18:32|0.00781014
06:18:32|0.00780927
06:18:33|0.00781014
06:18:34|0.00781014
06:18:35|0.00780927
06:18:36|0.00780927
06:18:37|0.00780024
06:18:39|0.00780927
06:18:40|0.00783625
06:18:41|0.00783625
06:18:42|0.00783625
06:18:43|0.00783625
06:18:44|0.00783625
06:18:45|0.00783625
06:18:47|0.00783625
06:18:48|0.00783625
06:18:49|0.00783625
06:18:50|0.00783625
06:18:51|0.00783625
06:18:53|0.00783625
06:18:53|0.00783625
06:18:54|0.00783625
06:18:55|0.00783625
06:18:56|0.00783625
06:18:57|0.00783625
06:18:59|0.00783625
06:19:00|0.00783625
06:19:01|0.00783625
06:19:02|0.00783625
06:19:02|0.00783625
06:19:04|0.00783625
06:19:05|0.00783625
06:19:06|0.00783625
06:19:07|0.00783625
06:19:08|0.00783625
06:19:09|0.00783625
06:19:10|0.00783625
06:19:11|0.00783625
06:19:12|0.00783625
06:19:13|0.00783625
06:19:14|0.00783625
06:19:15|0.00783625
06:19:16|0.00783625
06:19:17|0.00783625
06:19:18|0.00781273
06:19:20|0.00783625
06:19:20|0.00783625
06:19:22|0.00781367
06:19:23|0.00781367
06:19:23|0.00780581
06:19:24|0.00782709
06:19:26|0.00782709
06:19:26|0.00782709
06:19:28|0.00782708
06:19:29|0.00780714
06:19:29|0.00780714
06:19:31|0.00780714
06:19:31|0.00780714
06:19:32|0.00780714
06:19:34|0.00780714
06:19:34|0.00780714
06:19:37|0.00780714
06:19:37|0.00780714
06:19:38|0.00780714
06:19:39|0.00780714
06:19:40|0.00780714
06:19:42|0.00780714
06:19:43|0.00780581
06:19:44|0.00782708
06:19:45|0.00782708
06:19:46|0.00782708
06:19:47|0.00782708
06:19:48|0.00782708
06:19:49|0.00782708
06:19:51|0.00782708
06:19:51|0.00782708
06:19:53|0.00782708
06:19:53|0.00782708
06:19:55|0.00782708
06:19:56|0.00782708
06:19:57|0.00782708
06:19:58|0.00782708
06:19:59|0.00782708
06:20:00|0.00782708
06:20:01|0.00782708
06:20:02|0.00782708
06:20:03|0.00782708
06:20:04|0.00782708
06:20:05|0.00782708
06:20:06|0.00782708
06:20:07|0.00783971
06:20:08|0.00783971
06:20:09|0.00783971
06:20:10|0.00783971
06:20:11|0.00783971
06:20:12|0.00783971
06:20:13|0.00782708
06:20:14|0.00784
06:20:15|0.00784
06:20:16|0.00784
06:20:17|0.00784
06:20:19|0.00784
06:20:19|0.00785919
06:20:20|0.00785919
06:20:21|0.00785919
06:20:22|0.00785919
06:20:23|0.00785919
06:20:24|0.00785919
06:20:25|0.00785919
06:20:27|0.00785919
06:20:27|0.00785919
06:20:29|0.00785919
06:20:30|0.00785919
06:20:31|0.00785919
06:20:31|0.00785919
06:20:33|0.00785919
06:20:34|0.00785919
06:20:35|0.00785919
06:20:35|0.00785919
06:20:36|0.00785919
06:20:38|0.00785919
06:20:39|0.00785919
06:20:40|0.00785919
06:20:41|0.00785919
06:20:43|0.00785919
06:20:44|0.00785919
06:20:44|0.00785919
06:20:45|0.00785807
06:20:46|0.00785807
06:20:48|0.00785807
06:20:49|0.00785807
06:20:50|0.00785807
06:20:51|0.00785807
06:20:51|0.00785807
06:20:54|0.00785807
06:20:54|0.00785807
06:20:55|0.00785807
06:20:56|0.00785807
06:20:58|0.00785807
06:20:59|0.00785807
06:20:59|0.00785807
06:21:00|0.00785807
06:21:02|0.00785807
06:21:02|0.00785807
06:21:03|0.00785807
06:21:05|0.00785807
06:21:06|0.00785807
06:21:07|0.00785807
06:21:09|0.00785807
06:21:10|0.00785807
06:21:10|0.00785807
06:21:12|0.00785807
06:21:13|0.00785807
06:21:14|0.00785807
06:21:15|0.00785807
06:21:16|0.00785807
06:21:17|0.00785807
06:21:18|0.00785807
06:21:19|0.00785807
06:21:20|0.00785807
06:21:20|0.00785807
06:21:22|0.00785807
06:21:23|0.00785807
06:21:24|0.00785807
06:21:25|0.00785807
06:21:27|0.00785807
06:21:27|0.00785807
06:21:28|0.00785807
06:21:29|0.00785668
06:21:30|0.00785668
06:21:31|0.00785668
06:21:32|0.00785668
06:21:33|0.00785668
06:21:34|0.00785668
06:21:35|0.00785668
06:21:37|0.00785668
06:21:37|0.00785668
06:21:38|0.00785668
06:21:41|0.00785668
06:21:41|0.00785668
06:21:43|0.00785668
06:21:44|0.00785668
06:21:44|0.00785668
06:21:46|0.00785668
06:21:47|0.00785668
06:21:49|0.00785668
06:21:49|0.00785668
06:21:51|0.00785665
06:21:52|0.00781339
06:21:52|0.00785664
06:21:54|0.00785664
06:21:55|0.00781543
06:21:56|0.00781543
06:21:57|0.00781543
06:21:58|0.00781543
06:21:59|0.00781543
06:22:00|0.00781543
06:22:01|0.00784995
06:22:02|0.00784995
06:22:03|0.00784995
06:22:05|0.00784995
06:22:06|0.00784995
06:22:07|0.00784995
06:22:08|0.00784995
06:22:09|0.00784995
06:22:10|0.00784995
06:22:11|0.00784995
06:22:12|0.00784995
06:22:12|0.00784995
06:22:14|0.00784995
06:22:15|0.00784995
06:22:16|0.00784995
06:22:17|0.00784995
06:22:18|0.00784995
06:22:19|0.00784995
06:22:20|0.00784995
06:22:21|0.00784995
06:22:22|0.00784995
06:22:23|0.00784995
06:22:24|0.00784995
06:22:25|0.00784995
06:22:26|0.00784995
06:22:27|0.00784995
06:22:28|0.00784995
06:22:29|0.00780932
06:22:30|0.00780932
06:22:31|0.00780932
06:22:32|0.00780932
06:22:33|0.00780932
06:22:34|0.00783045
06:22:35|0.00783045
06:22:36|0.00783045
06:22:37|0.00781145
06:22:38|0.00781145
06:22:39|0.00781145
06:22:40|0.00781145
06:22:42|0.00782632
06:22:42|0.00782632
06:22:43|0.00782632
06:22:45|0.00782632
06:22:46|0.00782632
06:22:47|0.00782847
06:22:47|0.00782847
06:22:48|0.00782847
06:22:50|0.00782847
06:22:51|0.00782847
06:22:52|0.00782847
06:22:53|0.00782847
06:22:55|0.00782847
06:22:55|0.00782847
06:22:56|0.00782847
06:22:57|0.00782847
06:22:58|0.00780803
06:22:59|0.00780803
06:23:00|0.00780803
06:23:01|0.00780803
06:23:02|0.00780803
06:23:04|0.00780803
06:23:04|0.00780803
06:23:06|0.00780803
06:23:07|0.00780803
06:23:07|0.00780803
06:23:09|0.00780803
06:23:09|0.00780803
06:23:10|0.00780803
06:23:11|0.00780803
06:23:12|0.00780803
06:23:14|0.00780803
06:23:15|0.00780803
06:23:16|0.00780803
06:23:18|0.00780803
06:23:18|0.00780803
06:23:19|0.00780803
06:23:20|0.00780803
06:23:21|0.00780803
06:23:22|0.00780803
06:23:23|0.00780803
06:23:25|0.00782834
06:23:26|0.00782834
06:23:26|0.00782834
06:23:28|0.00782834
06:23:29|0.00782834
06:23:30|0.00782834
06:23:31|0.00782834
06:23:31|0.00782834
06:23:32|0.00782834
06:23:33|0.00782834
06:23:34|0.00782834
06:23:36|0.00782834
06:23:36|0.00782834
06:23:38|0.00782834
06:23:40|0.00782834
06:23:41|0.00782834
06:23:41|0.00782834
06:23:43|0.0078284
06:23:43|0.0078284
06:23:45|0.0078284
06:23:46|0.0078284
06:23:47|0.0078284
06:23:47|0.0078284
06:23:49|0.0078284
06:23:50|0.0078284
06:23:51|0.0078284
06:23:52|0.0078284
06:23:53|0.0078284
06:23:54|0.0078284
06:23:55|0.0078284
06:23:56|0.0078284
06:23:57|0.0078284
06:23:58|0.0078284
06:23:59|0.0078284
06:24:00|0.0078284
06:24:01|0.0078284
06:24:02|0.0078284
06:24:03|0.0078284
06:24:05|0.0078284
06:24:06|0.0078284
06:24:07|0.0078284
06:24:08|0.0078284
06:24:09|0.0078284
06:24:10|0.0078284
06:24:12|0.00780806
06:24:12|0.00780806
06:24:14|0.00780806
06:24:15|0.00780806
06:24:15|0.00780806
06:24:17|0.00780806
06:24:18|0.00780806
06:24:19|0.00780806
06:24:21|0.00780806
06:24:21|0.00780806
06:24:23|0.00780806
06:24:23|0.00780806
06:24:25|0.00780901
06:24:25|0.00780901
06:24:26|0.00780901
06:24:27|0.00780901
06:24:29|0.00780901
06:24:29|0.00780901
06:24:30|0.00780901
06:24:31|0.00780901
06:24:32|0.00781857
06:24:33|0.00780901
06:24:35|0.00780901
06:24:35|0.00780901
06:24:37|0.00780901
06:24:37|0.00780901
06:24:39|0.00780901
06:24:40|0.00780901
06:24:40|0.00780901
06:24:42|0.00780901
06:24:43|0.00780901
06:24:45|0.00780901
06:24:46|0.00780901
06:24:46|0.00780901
06:24:47|0.00780901
06:24:49|0.0078
06:24:50|0.0078
06:24:51|0.0078
06:24:52|0.0078
06:24:53|0.0078
06:24:54|0.0078
06:24:55|0.0078
06:24:56|0.00780537
06:24:57|0.00780537
06:24:59|0.00780537
06:24:59|0.00780537
06:25:00|0.00780537
06:25:02|0.00780537
06:25:02|0.00780537
06:25:03|0.00780537
06:25:05|0.00781575
06:25:05|0.00781575
06:25:07|0.00781575
06:25:08|0.00781575
06:25:09|0.00781575
06:25:11|0.00781575
06:25:11|0.00781575
06:25:13|0.00781575
06:25:15|0.00781575
06:25:15|0.00781187
06:25:16|0.00781187
06:25:18|0.00781187
06:25:18|0.00781187
06:25:20|0.00781187
06:25:21|0.00781187
06:25:21|0.00781187
06:25:23|0.00781187
06:25:24|0.00781187
06:25:24|0.00781187
06:25:25|0.00781187
06:25:27|0.00781187
06:25:27|0.00781259
06:25:28|0.00781259
06:25:29|0.00781259
06:25:31|0.00781259
06:25:31|0.00781259
06:25:32|0.0078128
06:25:33|0.0078128
06:25:35|0.0078128
06:25:35|0.0078128
06:25:36|0.0078128
06:25:38|0.0078128
06:25:39|0.0078128
06:25:40|0.0078128
06:25:41|0.0078128
06:25:42|0.00781157
06:25:43|0.00778252
06:25:44|0.00778252
06:25:45|0.00778252
06:25:46|0.00778252
06:25:47|0.00778252
06:25:48|0.00778252
06:25:49|0.00778252
06:25:50|0.00778252
06:25:51|0.00780978
06:25:52|0.00780978
06:25:53|0.00780978
06:25:55|0.00780978
06:25:56|0.00780978
06:25:57|0.00780978
06:25:58|0.00780978
06:25:59|0.00780978
06:26:00|0.00780978
06:26:01|0.00780978
06:26:02|0.00780978
06:26:03|0.00780978
06:26:05|0.00780978
06:26:06|0.00776771
06:26:06|0.00776771
06:26:07|0.00776598
06:26:08|0.00776598
06:26:10|0.00775
06:26:11|0.00775
06:26:11|0.0077686
06:26:13|0.0077686
06:26:14|0.0077686
06:26:14|0.00776747
06:26:16|0.00776786
06:26:17|0.00776786
06:26:19|0.00776786
06:26:20|0.00776786
06:26:21|0.00776786
06:26:23|0.00776786
06:26:23|0.00776786
06:26:24|0.00776786
06:26:25|0.00776786
06:26:26|0.00777672
06:26:27|0.00777672
06:26:28|0.00777672
06:26:29|0.00776747
06:26:30|0.00776747
06:26:31|0.00776862
06:26:33|0.00776862
06:26:33|0.00776862
06:26:35|0.00776862
06:26:35|0.00776862
06:26:37|0.00776862
06:26:38|0.00776862
06:26:39|0.00780294
06:26:40|0.00776888
06:26:42|0.00776888
06:26:43|0.00776888
06:26:44|0.00776888
06:26:45|0.00776888
06:26:46|0.00776888
06:26:48|0.00776888
06:26:49|0.00776888
06:26:49|0.00776888
06:26:50|0.00776888
06:26:51|0.00776888
06:26:53|0.00776888
06:26:54|0.00776888
06:26:55|0.00776888
06:26:55|0.00776888
06:26:57|0.0077874
06:26:58|0.0077874
06:26:59|0.0077874
06:27:00|0.0077874
06:27:01|0.0077874
06:27:02|0.0077874
06:27:03|0.0077874
06:27:04|0.0077874
06:27:05|0.0077874
06:27:06|0.0077874
06:27:07|0.007787
06:27:08|0.007787
06:27:09|0.007787
06:27:10|0.007787
06:27:11|0.007787
06:27:12|0.007787
06:27:13|0.007787
06:27:14|0.007787
06:27:15|0.007787
06:27:17|0.007787
06:27:17|0.007787
06:27:18|0.007787
06:27:19|0.007787
06:27:21|0.007787
06:27:22|0.007787
06:27:23|0.007787
06:27:24|0.007787
06:27:24|0.007787
06:27:25|0.007787
06:27:26|0.007787
06:27:28|0.00778329
06:27:29|0.00778329
06:27:30|0.00778329
06:27:31|0.00778329
06:27:32|0.00778329
06:27:33|0.00778329
06:27:34|0.00778329
06:27:35|0.00778329
06:27:36|0.00778329
06:27:37|0.00778329
06:27:38|0.00778329
06:27:39|0.00778329
06:27:40|0.00778329
06:27:41|0.00778329
06:27:42|0.00778329
06:27:43|0.00778329
06:27:44|0.00778329
06:27:45|0.00778329
06:27:46|0.00778329
06:27:48|0.00778623
06:27:48|0.00778623
06:27:50|0.00778623
06:27:50|0.00778623
06:27:52|0.00778623
06:27:52|0.00778623
06:27:53|0.00778623
06:27:55|0.00778623
06:27:56|0.00778623
06:27:57|0.00778623
06:27:58|0.00778623
06:27:59|0.0077679
06:28:00|0.0077679
06:28:01|0.0077679
06:28:02|0.0077679
06:28:03|0.0077679
06:28:03|0.0077679
06:28:05|0.0077679
06:28:06|0.00776486
06:28:07|0.00776499
06:28:08|0.00776499
06:28:09|0.00776499
06:28:10|0.00776499
06:28:12|0.00776499
06:28:12|0.00776499
06:28:13|0.00776499
06:28:14|0.00776499
06:28:16|0.00776508
06:28:17|0.00776508
06:28:18|0.00776357
06:28:19|0.00776357
06:28:20|0.00776357
06:28:21|0.00776357
06:28:22|0.00776357
06:28:23|0.00776357
06:28:24|0.00776357
06:28:25|0.00776357
06:28:26|0.00777268
06:28:27|0.00777268
06:28:28|0.00777268
06:28:29|0.00777268
06:28:30|0.00777268
06:28:31|0.00777268
06:28:32|0.00777268
06:28:33|0.00778014
06:28:34|0.00778014
06:28:35|0.00778014
06:28:36|0.00778014
06:28:37|0.00778014
06:28:38|0.00778014
06:28:39|0.00778014
06:28:40|0.00778014
06:28:41|0.00778014
06:28:42|0.00778014
06:28:43|0.00778014
06:28:44|0.00778014
06:28:45|0.00781571
06:28:46|0.00781571
06:28:47|0.00781571
06:28:48|0.00781571
06:28:49|0.00781571
06:28:50|0.00781571
06:28:51|0.00781571
06:28:53|0.00781571
06:28:54|0.00781571
06:28:55|0.00781571
06:28:55|0.00781457
06:28:57|0.00782
06:28:58|0.00782
06:28:59|0.00782
06:29:00|0.00782
06:29:01|0.00782
06:29:02|0.00782
06:29:04|0.00782
06:29:04|0.00782
06:29:06|0.00782
06:29:07|0.00782
06:29:09|0.00782
06:29:10|0.00782
06:29:10|0.00782
06:29:11|0.00782
06:29:12|0.00782
06:29:14|0.00782
06:29:15|0.00782
06:29:16|0.00780657
06:29:17|0.00780666
06:29:18|0.00780666
06:29:19|0.00780666
06:29:20|0.00780666
06:29:21|0.00780666
06:29:22|0.00779072
06:29:23|0.00779072
06:29:24|0.00779091
06:29:25|0.00779091
06:29:26|0.00779091
06:29:27|0.00779091
06:29:29|0.00779091
06:29:29|0.00779091
06:29:31|0.00779091
06:29:31|0.00779091
06:29:32|0.00780666
06:29:33|0.00780651
06:29:34|0.00780651
06:29:36|0.00780651
06:29:36|0.00780651
06:29:37|0.00780651
06:29:38|0.00780651
06:29:39|0.00778467
06:29:40|0.00778467
06:29:41|0.00778467
06:29:44|0.00778467
06:29:44|0.00778467
06:29:45|0.00778467
06:29:47|0.00778467
06:29:47|0.00778467
06:29:49|0.00778467
06:29:50|0.00778467
06:29:50|0.00778467
06:29:52|0.00778467
06:29:52|0.00778753
06:29:53|0.00778753
06:29:55|0.00778753
06:29:56|0.00778753
06:29:56|0.00778753
06:29:58|0.00778753
06:29:59|0.0077839
06:30:00|0.0077839
06:30:01|0.00778513
06:30:02|0.00778513
06:30:03|0.00782077
06:30:04|0.00782017
06:30:05|0.00782017
06:30:06|0.00782017
06:30:07|0.00782017
06:30:08|0.00782017
06:30:09|0.00782017
06:30:10|0.00782444
06:30:11|0.00782444
06:30:12|0.00780288
06:30:13|0.00780288
06:30:14|0.00780288
06:30:15|0.00780288
06:30:16|0.00780288
06:30:17|0.00780288
06:30:18|0.00780288
06:30:20|0.00780288
06:30:21|0.00782444
06:30:21|0.00780876
06:30:22|0.00780876
06:30:23|0.00780528
06:30:25|0.00780528
06:30:25|0.00780528
06:30:27|0.00780528
06:30:27|0.00780528
06:30:28|0.00780528
06:30:30|0.00780528
06:30:30|0.00778082
06:30:32|0.00778082
06:30:33|0.00778082
06:30:33|0.00780855
06:30:35|0.00780855
06:30:36|0.00780872
06:30:37|0.00780872
06:30:38|0.00780872
06:30:39|0.00780872
06:30:40|0.00780872
06:30:41|0.00780872
06:30:42|0.00780872
06:30:43|0.00780872
06:30:44|0.00780872
06:30:45|0.00780872
06:30:46|0.00780872
06:30:47|0.00780872
06:30:48|0.00780872
06:30:49|0.00780872
06:30:51|0.00780872
06:30:53|0.00780872
06:30:53|0.00780872
06:30:55|0.00780876
06:30:56|0.0077988
06:30:57|0.0077988
06:30:58|0.0077988
06:31:00|0.0077988
06:31:00|0.0077725
06:31:01|0.0077725
06:31:02|0.0077725
06:31:04|0.0077725
06:31:05|0.00780411
06:31:06|0.00780411
06:31:07|0.00780411
06:31:08|0.00780411
06:31:09|0.00780411
06:31:10|0.00780411
06:31:11|0.00780411
06:31:13|0.007804
06:31:14|0.007804
06:31:15|0.007804
06:31:15|0.007804
06:31:17|0.007804
06:31:18|0.007804
06:31:20|0.007804
06:31:21|0.007804
06:31:21|0.007804
06:31:22|0.007804
06:31:24|0.007804
06:31:25|0.0078039
06:31:26|0.0078039
06:31:27|0.0078039
06:31:28|0.0078039
06:31:29|0.0078039
06:31:30|0.0078039
06:31:31|0.0078039
06:31:32|0.0078039
06:31:33|0.00778151
06:31:34|0.00778151
06:31:35|0.00778151
06:31:36|0.00778151
06:31:37|0.00778044
06:31:38|0.00778044
06:31:39|0.00778043
06:31:40|0.00778043
06:31:42|0.00778043
06:31:42|0.00776001
06:31:43|0.00776001
06:31:44|0.00778115
06:31:45|0.00778115
06:31:47|0.00778115
06:31:48|0.00778416
06:31:49|0.00778416
06:31:50|0.00778416
06:31:51|0.00778416
06:31:52|0.00778416
06:31:54|0.00778416
06:31:54|0.00778076
06:31:55|0.00778076
06:31:56|0.00778076
06:31:58|0.00778076
06:31:59|0.00778076
06:32:00|0.00778076
06:32:00|0.00778076
06:32:02|0.00778076
06:32:03|0.00778076
06:32:05|0.00778076
06:32:05|0.00778076
06:32:06|0.00778076
06:32:08|0.00778076
06:32:09|0.00778076
06:32:10|0.00778076
06:32:11|0.00778043
06:32:12|0.00776192
06:32:13|0.00776192
06:32:14|0.00776192
06:32:15|0.00776192
06:32:16|0.00776192
06:32:17|0.00776192
06:32:18|0.00776192
06:32:19|0.00776539
06:32:20|0.00776539
06:32:21|0.00776488
06:32:22|0.00776488
06:32:23|0.00776488
06:32:24|0.00776585
06:32:25|0.00776585
06:32:26|0.00776585
06:32:27|0.00776585
06:32:28|0.00776585
06:32:29|0.00776585
06:32:30|0.00776137
06:32:32|0.00776192
06:32:32|0.00776192
06:32:33|0.0077863
06:32:34|0.0077863
06:32:35|0.0077863
06:32:36|0.0077863
06:32:37|0.0077863
06:32:39|0.0077863
06:32:40|0.0077863
06:32:40|0.00778499
06:32:42|0.00776003
06:32:43|0.00776003
06:32:43|0.00776003
06:32:44|0.00778498
06:32:45|0.00776002
06:32:46|0.00776002
06:32:48|0.00776002
06:32:50|0.00776002
06:32:51|0.00776002
06:32:51|0.00776002
06:32:53|0.00776002
06:32:54|0.00776002
06:32:54|0.00776002
06:32:56|0.00776002
06:32:57|0.00776002
06:32:58|0.00776002
06:32:59|0.00776002
06:33:00|0.00776002
06:33:01|0.00776002
06:33:03|0.00776002
06:33:03|0.00776002
06:33:04|0.00776002
06:33:05|0.00776002
06:33:06|0.00776002
06:33:07|0.00776002
06:33:09|0.00778374
06:33:09|0.00778374
06:33:11|0.00778374
06:33:12|0.00778374
06:33:13|0.00778374
06:33:14|0.00778374
06:33:15|0.00778374
06:33:16|0.00778374
06:33:17|0.00778374
06:33:18|0.00778374
06:33:19|0.00778374
06:33:20|0.00778374
06:33:21|0.00778374
06:33:23|0.00778374
06:33:23|0.00777985
06:33:24|0.00777985
06:33:25|0.00778374
06:33:26|0.00778374
06:33:27|0.00778374
06:33:28|0.00778374
06:33:29|0.00778374
06:33:30|0.00778374
06:33:31|0.00778374
06:33:32|0.00778374
06:33:33|0.00778374
06:33:35|0.00778374
06:33:36|0.00778374
06:33:37|0.00778374
06:33:38|0.00778374
06:33:39|0.00778374
06:33:41|0.00778374
06:33:41|0.00778374
06:33:42|0.00778374
06:33:43|0.00778374
06:33:44|0.00778374
06:33:46|0.00778374
06:33:46|0.00778374
06:33:47|0.00778374
06:33:49|0.00778374
06:33:51|0.00778374
06:33:51|0.00778374
06:33:53|0.00778374
06:33:54|0.00778374
06:33:55|0.00778374
06:33:56|0.00778374
06:33:57|0.00778374
06:33:58|0.00778374
06:33:59|0.00778374
06:34:00|0.00778374
06:34:02|0.00778374
06:34:03|0.00778959
06:34:05|0.00778959
06:34:06|0.00778959
06:34:06|0.00778959
06:34:07|0.00778959
06:34:08|0.00778959
06:34:09|0.00778959
06:34:10|0.00778959
06:34:11|0.00779641
06:34:13|0.00779641
06:34:14|0.00779641
06:34:15|0.00779641
06:34:15|0.00779641
06:34:17|0.00779641
06:34:18|0.00779581
06:34:19|0.00779581
06:34:21|0.00779581
06:34:21|0.00779581
06:34:23|0.00779581
06:34:24|0.00779581
06:34:25|0.00779581
06:34:26|0.00778959
06:34:27|0.00778959
06:34:28|0.00778959
06:34:29|0.00778959
06:34:30|0.00777089
06:34:31|0.00777089
06:34:32|0.00777089
06:34:32|0.00777089
06:34:33|0.00777089
06:34:35|0.00779581
06:34:35|0.00779581
06:34:37|0.00779581
06:34:38|0.00779581
06:34:39|0.00779581
06:34:40|0.00779581
06:34:41|0.00779581
06:34:42|0.00779581
06:34:43|0.00779581
06:34:44|0.00779581
06:34:45|0.00779581
06:34:47|0.00779581
06:34:48|0.00779581
06:34:48|0.00779581
06:34:50|0.00779581
06:34:50|0.00779581
06:34:52|0.00779581
06:34:53|0.00779581
06:34:53|0.00779581
06:34:55|0.00779581
06:34:55|0.00778959
06:34:57|0.00778959
06:34:58|0.00778959
06:34:59|0.00779095
06:35:00|0.00779095
06:35:01|0.00779095
06:35:02|0.00779095
06:35:03|0.00779095
06:35:04|0.00779095
06:35:05|0.00779095
06:35:07|0.00779095
06:35:08|0.00776214
06:35:09|0.00776214
06:35:10|0.00776214
06:35:11|0.00776214
06:35:12|0.00776214
06:35:13|0.00776214
06:35:14|0.00776214
06:35:15|0.00776214
06:35:16|0.00776214
06:35:17|0.00776214
06:35:18|0.00776214
06:35:19|0.00776214
06:35:20|0.00776214
06:35:21|0.00776214
06:35:22|0.00776214
06:35:23|0.00776214
06:35:24|0.00776301
06:35:25|0.00776301
06:35:26|0.00776301
06:35:27|0.00776301
06:35:28|0.007763
06:35:29|0.007763
06:35:30|0.007763
06:35:31|0.007763
06:35:32|0.007763
06:35:33|0.007763
06:35:34|0.007763
06:35:35|0.007763
06:35:36|0.007763
06:35:37|0.007763
06:35:38|0.007763
06:35:39|0.007763
06:35:40|0.007763
06:35:41|0.007763
06:35:43|0.00776302
06:35:44|0.00776302
06:35:45|0.00776302
06:35:46|0.00776302
06:35:46|0.00776302
06:35:47|0.00776302
06:35:48|0.00776302
06:35:49|0.00776302
06:35:51|0.00776302
06:35:51|0.00776302
06:35:53|0.00776302
06:35:54|0.00776302
06:35:55|0.00776302
06:35:55|0.00776302
06:35:57|0.00776302
06:35:58|0.00776302
06:36:00|0.00776302
06:36:00|0.00776302
06:36:01|0.00776302
06:36:02|0.00776304
06:36:03|0.00776304
06:36:05|0.00776304
06:36:05|0.00776304
06:36:07|0.00776304
06:36:09|0.00776304
06:36:09|0.00776304
06:36:11|0.00776304
06:36:11|0.00776304
06:36:13|0.00776304
06:36:14|0.00776304
06:36:16|0.00776304
06:36:17|0.00776304
06:36:18|0.00776304
06:36:19|0.00776304
06:36:20|0.00776304
06:36:21|0.00776304
06:36:23|0.00776304
06:36:23|0.00776304
06:36:24|0.00776304
06:36:25|0.00776305
06:36:26|0.00776305
06:36:27|0.00776305
06:36:28|0.00776305
06:36:29|0.0077816
06:36:30|0.0077816
06:36:31|0.0077816
06:36:32|0.0077816
06:36:34|0.0077816
06:36:34|0.0077816
06:36:36|0.0077816
06:36:36|0.0077816
06:36:37|0.0077816
06:36:39|0.0077816
06:36:40|0.0077816
06:36:40|0.0077816
06:36:42|0.0077816
06:36:43|0.0077816
06:36:43|0.0077816
06:36:44|0.0077816
06:36:45|0.0077816
06:36:46|0.0077816
06:36:47|0.0077816
06:36:48|0.0077816
06:36:49|0.0077816
06:36:51|0.0077816
06:36:52|0.0077816
06:36:54|0.00776322
06:36:55|0.00776322
06:36:55|0.00776322
06:36:56|0.00776322
06:36:58|0.00776322
06:36:59|0.00776322
06:37:00|0.00776322
06:37:01|0.00776322
06:37:02|0.00776322
06:37:04|0.00776322
06:37:04|0.00776322
06:37:05|0.00776322
06:37:06|0.00776322
06:37:07|0.00776322
06:37:08|0.00776322
06:37:09|0.00779445
06:37:10|0.00779445
06:37:11|0.00779445
06:37:12|0.00779445
06:37:13|0.00779445
06:37:14|0.00779445
06:37:16|0.00779445
06:37:17|0.00779445
06:37:18|0.00779282
06:37:18|0.00779282
06:37:20|0.00779282
06:37:20|0.00779282
06:37:22|0.00779282
06:37:23|0.00779282
06:37:24|0.00779282
06:37:25|0.00778283
06:37:26|0.00778194
06:37:27|0.00779282
06:37:28|0.00779282
06:37:29|0.00779282
06:37:30|0.00779282
06:37:31|0.00778294
06:37:32|0.00778294
06:37:33|0.00778294
06:37:34|0.00778294
06:37:35|0.00778294
06:37:36|0.00778294
06:37:37|0.00778294
06:37:38|0.00779443
06:37:39|0.00779443
06:37:40|0.00778294
06:37:41|0.00778294
06:37:42|0.00778294
06:37:43|0.00778286
06:37:44|0.00779444
06:37:45|0.00779444
06:37:46|0.00779445
06:37:47|0.00779445
06:37:48|0.0077816
06:37:50|0.0077816
06:37:50|0.0077816
06:37:51|0.0077816
06:37:52|0.0077816
06:37:53|0.0077816
06:37:54|0.0077816
06:37:55|0.0077816
06:37:56|0.0077816
06:37:58|0.0077816
06:37:58|0.0077816
06:38:00|0.0077816
06:38:00|0.0077816
06:38:01|0.0077816
06:38:02|0.0077816
06:38:03|0.0077816
06:38:05|0.0077816
06:38:06|0.0077816
06:38:07|0.0077816
06:38:08|0.0077816
06:38:09|0.0077816
06:38:10|0.0077816
06:38:11|0.0077816
06:38:12|0.0077816
06:38:13|0.0077816
06:38:13|0.0077816
06:38:15|0.0077816
06:38:16|0.0077816
06:38:17|0.0077816
06:38:18|0.0077816
06:38:19|0.0077816
06:38:20|0.0077816
06:38:21|0.0077816
06:38:22|0.0077816
06:38:23|0.0077816
06:38:24|0.00777003
06:38:25|0.00777003
06:38:26|0.00777003
06:38:27|0.00777003
06:38:28|0.00777003
06:38:29|0.00777003
06:38:30|0.00777003
06:38:31|0.00777003
06:38:32|0.00777003
06:38:33|0.00777003
06:38:34|0.00777003
06:38:35|0.00777003
06:38:36|0.00777003
06:38:37|0.00777003
06:38:38|0.00777003
06:38:39|0.00777003
06:38:41|0.00777003
06:38:42|0.00777003
06:38:43|0.00777003
06:38:44|0.00777003
06:38:45|0.00777003
06:38:46|0.00777003
06:38:48|0.00777003
06:38:48|0.00777003
06:38:49|0.00777003
06:38:50|0.00777003
06:38:51|0.00777003
06:38:52|0.00777003
06:38:54|0.00777003
06:38:55|0.00777003
06:38:55|0.00777003
06:38:57|0.00777003
06:38:58|0.00777003
06:38:59|0.00777003
06:39:00|0.0077816
06:39:02|0.0077816
06:39:02|0.0077816
06:39:03|0.00782847
06:39:05|0.00782847
06:39:07|0.00778762
06:39:07|0.00778762
06:39:08|0.00778762
06:39:09|0.00778762
06:39:10|0.00778762
06:39:11|0.00778762
06:39:12|0.00778762
06:39:13|0.00778762
06:39:14|0.00778762
06:39:15|0.00778762
06:39:17|0.00778762
06:39:18|0.00778762
06:39:18|0.00778762
06:39:19|0.00779528
06:39:21|0.00779528
06:39:22|0.00779528
06:39:23|0.00779528
06:39:24|0.00779528
06:39:25|0.00779528
06:39:26|0.00779528
06:39:27|0.0078216
06:39:28|0.0078216
06:39:29|0.0078216
06:39:30|0.0078216
06:39:31|0.0078216
06:39:32|0.0078216
06:39:33|0.00779955
06:39:34|0.00779955
06:39:35|0.00779955
06:39:36|0.00779955
06:39:37|0.00779955
06:39:39|0.00779528
06:39:39|0.00779528
06:39:40|0.00779528
06:39:41|0.00779528
06:39:42|0.00779528
06:39:43|0.00779528
06:39:44|0.00779528
06:39:45|0.00779528
06:39:46|0.00779528
06:39:47|0.00779528
06:39:49|0.00779528
06:39:49|0.00779528
06:39:50|0.00778692
06:39:52|0.00779528
06:39:53|0.00779528
06:39:54|0.00779528
06:39:55|0.00779528
06:39:56|0.00779875
06:39:57|0.00779875
06:39:58|0.00779875
06:40:00|0.00779875
06:40:00|0.00779875
06:40:02|0.00779875
06:40:02|0.00779696
06:40:03|0.00779696
06:40:04|0.00779696
06:40:05|0.00779696
06:40:07|0.00779696
06:40:07|0.00779696
06:40:08|0.00779696
06:40:10|0.00779696
06:40:11|0.00779696
06:40:12|0.00779696
06:40:13|0.00779696
06:40:14|0.00779696
06:40:15|0.00779696
06:40:16|0.00779696
06:40:18|0.00779696
06:40:19|0.00779696
06:40:21|0.00779696
06:40:21|0.00779696
06:40:22|0.00779696
06:40:23|0.00779696
06:40:25|0.00779696
06:40:25|0.00779972
06:40:28|0.00781928
06:40:28|0.00781928
06:40:30|0.00781928
06:40:30|0.00781814
06:40:31|0.00781814
06:40:32|0.00781814
06:40:34|0.00781814
06:40:34|0.00781814
06:40:35|0.00781814
06:40:36|0.00781814
06:40:38|0.00781814
06:40:39|0.00781814
06:40:39|0.00781814
06:40:41|0.00781814
06:40:41|0.00781814
06:40:52|0.00781814
06:40:53|0.00781814
06:40:53|0.00781814
06:40:55|0.00781814
06:40:55|0.00781814
06:40:57|0.00779007
06:40:58|0.00779007
06:40:59|0.00779007
06:41:01|0.00779007
06:41:02|0.00785993
06:41:03|0.00785993
06:41:03|0.00785993
06:41:04|0.00785993
06:41:06|0.00785427
06:41:07|0.00785427
06:41:07|0.00785427
06:41:09|0.00782986
06:41:10|0.00782986
06:41:11|0.00782986
06:41:11|0.00782986
06:41:13|0.00782986
06:41:14|0.00782986
06:41:15|0.00782986
06:41:16|0.00782986
06:41:17|0.00782986
06:41:18|0.00782986
06:41:19|0.00782986
06:41:20|0.00782986
06:41:21|0.00782986
06:41:22|0.00782986
06:41:23|0.00782986
06:41:24|0.00782986
06:41:25|0.00782986
06:41:26|0.00782986
06:41:27|0.00782986
06:41:28|0.00782986
06:41:29|0.00782986
06:41:30|0.00782986
06:41:31|0.00782986
06:41:32|0.00782986
06:41:34|0.00783655
06:41:34|0.00783655
06:41:36|0.00783655
06:41:36|0.00783655
06:41:38|0.00783655
06:41:38|0.00783655
06:41:39|0.00783655
06:41:41|0.00783655
06:41:42|0.00783655
06:41:44|0.00783655
06:41:44|0.00783655
06:41:46|0.00783655
06:41:47|0.00783655
06:41:47|0.00783655
06:41:49|0.00783655
06:41:50|0.00783655
06:41:50|0.00783655
06:41:52|0.00783655
06:41:52|0.00783655
06:41:54|0.00783655
06:41:54|0.00783655
06:41:56|0.00783655
06:41:57|0.0078568
06:41:58|0.0078568
06:41:59|0.0078568
06:42:00|0.0078568
06:42:01|0.0078568
06:42:02|0.0078568
06:42:03|0.0078568
06:42:05|0.0078568
06:42:05|0.0078568
06:42:06|0.0078568
06:42:08|0.0078568
06:42:09|0.0078568
06:42:09|0.0078568
06:42:10|0.0078568
06:42:12|0.0078568
06:42:12|0.0078568
06:42:14|0.00785772
06:42:15|0.00785772
06:42:15|0.00785772
06:42:17|0.00785772
06:42:17|0.00785772
06:42:19|0.007858
06:42:20|0.007858
06:42:21|0.007858
06:42:22|0.007858
06:42:23|0.007858
06:42:24|0.007858
06:42:25|0.007858
06:42:26|0.007858
06:42:27|0.007858
06:42:28|0.007858
06:42:29|0.00783887
06:42:30|0.00783887
06:42:31|0.00783887
06:42:32|0.00783887
06:42:33|0.00783887
06:42:34|0.00783887
06:42:36|0.00783887
06:42:37|0.00783887
06:42:38|0.00783887
06:42:39|0.00783887
06:42:40|0.00783887
06:42:41|0.00783887
06:42:42|0.00783887
06:42:43|0.00783887
06:42:44|0.00783
06:42:46|0.00783
06:42:46|0.00783
06:42:47|0.00783
06:42:48|0.00783
06:42:49|0.00783033
06:42:51|0.00783033
06:42:51|0.00783033
06:42:52|0.00784315
06:42:53|0.00784315
06:42:54|0.00784315
06:42:55|0.00784315
06:42:57|0.00784315
06:42:57|0.00784315
06:42:58|0.00784315
06:42:59|0.00784315
06:43:00|0.00784315
06:43:02|0.00784315
06:43:03|0.00784528
06:43:04|0.00784528
06:43:04|0.00784528
06:43:06|0.00783033
06:43:06|0.00783631
06:43:07|0.00783631
06:43:08|0.00783631
06:43:09|0.00783631
06:43:11|0.00783631
06:43:12|0.00783631
06:43:13|0.00783631
06:43:14|0.00783631
06:43:15|0.00782149
06:43:15|0.00782149
06:43:16|0.00782149
06:43:18|0.00782149
06:43:19|0.00782149
06:43:21|0.00782149
06:43:21|0.00782149
06:43:22|0.00782149
06:43:24|0.00782149
06:43:24|0.00782149
06:43:25|0.00782149
06:43:27|0.00782149
06:43:28|0.00782149
06:43:30|0.00782149
06:43:30|0.00782149
06:43:31|0.00782149
06:43:32|0.00782149
06:43:33|0.00782149
06:43:34|0.00783333
06:43:35|0.00783333
06:43:36|0.00783333
06:43:37|0.00783333
06:43:38|0.00783333
06:43:39|0.00783333
06:43:41|0.00783333
06:43:41|0.00783333
06:43:43|0.00783333
06:43:43|0.00783333
06:43:44|0.00783333
06:43:45|0.00783333
06:43:46|0.00783333
06:43:47|0.00783333
06:43:49|0.00783333
06:43:50|0.00783333
06:43:51|0.00780649
06:43:52|0.00780649
06:43:52|0.00780649
06:43:53|0.00780649
06:43:54|0.00780649
06:43:56|0.00780649
06:43:57|0.00780649
06:43:58|0.00780649
06:43:59|0.00780649
06:44:00|0.00780649
06:44:01|0.00780649
06:44:02|0.00780649
06:44:04|0.00780649
06:44:04|0.00781009
06:44:06|0.00781009
06:44:07|0.00781009
06:44:07|0.00781009
06:44:09|0.00782915
06:44:09|0.00782915
06:44:11|0.00782915
06:44:12|0.00782915
06:44:12|0.00782915
06:44:14|0.00782915
06:44:15|0.00782915
06:44:16|0.00782915
06:44:17|0.00782915
06:44:18|0.00783024
06:44:19|0.00783024
06:44:20|0.00783024
06:44:21|0.00783024
06:44:22|0.00783024
06:44:23|0.0078148
06:44:24|0.0078148
06:44:25|0.0078148
06:44:26|0.0078148
06:44:27|0.0078148
06:44:28|0.0078148
06:44:30|0.0078148
06:44:30|0.0078148
06:44:31|0.0078148
06:44:32|0.0078148
06:44:33|0.0078148
06:44:34|0.0078148
06:44:36|0.0078148
06:44:36|0.0078148
06:44:37|0.0078148
06:44:39|0.0078148
06:44:39|0.0078148
06:44:40|0.0078148
06:44:41|0.0078148
06:44:42|0.0078148
06:44:44|0.0078148
06:44:44|0.00781009
06:44:46|0.00781009
06:44:47|0.00781009
06:44:48|0.00781009
06:44:48|0.00780517
06:44:49|0.00779875
06:44:51|0.0078
06:44:52|0.0078
06:44:53|0.0078
06:44:54|0.00779157
06:44:55|0.00779157
06:44:55|0.00779157
06:44:57|0.00779157
06:44:58|0.00779157
06:44:59|0.00779157
06:45:00|0.00779157
06:45:01|0.00779157
06:45:03|0.00779157
06:45:03|0.00779157
06:45:04|0.00779157
06:45:06|0.00779157
06:45:08|0.00778909
06:45:09|0.00778909
06:45:10|0.00778909
06:45:10|0.00778909
06:45:11|0.00777275
06:45:13|0.00777275
06:45:14|0.00777275
06:45:14|0.00777284
06:45:15|0.00777284
06:45:17|0.00777284
06:45:18|0.00777284
06:45:19|0.00777284
06:45:21|0.00778887
06:45:21|0.00778887
06:45:22|0.00778887
06:45:23|0.00782863
06:45:24|0.00782863
06:45:26|0.00779711
06:45:27|0.00779711
06:45:27|0.00779711
06:45:28|0.00781594
06:45:30|0.00781594
06:45:31|0.00781594
06:45:33|0.00781594
06:45:34|0.00781594
06:45:34|0.00781825
06:45:36|0.0078179
06:45:37|0.0078179
06:45:38|0.0078179
06:45:40|0.0078179
06:45:40|0.0078179
06:45:41|0.0078179
06:45:42|0.0078179
06:45:43|0.0078179
06:45:44|0.0078179
06:45:45|0.0078179
06:45:46|0.00781768
06:45:48|0.00781768
06:45:48|0.00781768
06:45:49|0.00781768
06:45:50|0.00781768
06:45:51|0.00781768
06:45:53|0.00781844
06:45:53|0.00781742
06:45:54|0.00781742
06:45:56|0.00781742
06:45:57|0.00781742
06:45:58|0.00781742
06:45:59|0.00781742
06:46:00|0.00781742
06:46:01|0.00781742
06:46:02|0.00781742
06:46:03|0.00781858
06:46:04|0.00781742
06:46:05|0.00781742
06:46:07|0.00781859
06:46:09|0.00781742
06:46:10|0.00781742
06:46:11|0.007825
06:46:11|0.007825
06:46:13|0.007825
06:46:14|0.007825
06:46:15|0.007825
06:46:16|0.007825
06:46:17|0.00782986
06:46:17|0.00782986
06:46:19|0.00782986
06:46:20|0.00782986
06:46:21|0.00784603
06:46:21|0.00784603
06:46:23|0.00784603
06:46:25|0.00784603
06:46:25|0.00784596
06:46:27|0.00784596
06:46:28|0.00784596
06:46:28|0.00784596
06:46:30|0.00784596
06:46:31|0.00784596
06:46:32|0.00784583
06:46:33|0.00784583
06:46:34|0.00784583
06:46:35|0.00784583
06:46:36|0.00784583
06:46:37|0.00784596
06:46:38|0.00784596
06:46:39|0.00784596
06:46:40|0.00784596
06:46:41|0.00782705
06:46:42|0.00782705
06:46:43|0.00784603
06:46:44|0.00784603
06:46:45|0.00784603
06:46:46|0.00784587
06:46:47|0.00784587
06:46:48|0.00784587
06:46:49|0.00784587
06:46:50|0.00784587
06:46:51|0.00784587
06:46:52|0.00784587
06:46:53|0.00784587
06:46:54|0.00784587
06:46:55|0.00784587
06:46:57|0.00782783
06:46:57|0.00782783
06:46:59|0.00782783
06:47:00|0.00782783
06:47:01|0.00782783
06:47:03|0.00782783
06:47:04|0.00782783
06:47:04|0.00782783
06:47:06|0.00782783
06:47:07|0.00782783
06:47:08|0.00784468
06:47:09|0.00784468
06:47:10|0.00784468
06:47:11|0.00784468
06:47:12|0.00784468
06:47:13|0.00784468
06:47:14|0.00784468
06:47:15|0.00784468
06:47:16|0.00782787
06:47:17|0.00782787
06:47:18|0.00782787
06:47:19|0.00782783
06:47:20|0.00782783
06:47:21|0.00782783
06:47:22|0.00782783
06:47:23|0.00782783
06:47:25|0.00782783
06:47:26|0.00782783
06:47:27|0.00782783
06:47:28|0.00782783
06:47:29|0.00782783
06:47:30|0.00782783
06:47:31|0.00782783
06:47:32|0.00782783
06:47:33|0.00782783
06:47:35|0.00781856
06:47:35|0.00781856
06:47:36|0.00781856
06:47:38|0.00781856
06:47:39|0.00781856
06:47:40|0.00781856
06:47:41|0.00781856
06:47:42|0.00781856
06:47:43|0.00781856
06:47:44|0.00781856
06:47:45|0.00781856
06:47:46|0.00781856
06:47:47|0.00781856
06:47:48|0.00781856
06:47:50|0.00781856
06:47:51|0.00781856
06:47:51|0.00781856
06:47:52|0.00781856
06:47:53|0.00781856
06:47:55|0.00781856
06:47:55|0.00781856
06:47:56|0.00781856
06:47:58|0.00781856
06:47:58|0.00781856
06:48:00|0.00781856
06:48:01|0.00781856
06:48:02|0.00781856
06:48:03|0.00781856
06:48:04|0.00781856
06:48:06|0.00781856
06:48:06|0.00781856
06:48:07|0.00781856
06:48:08|0.00781856
06:48:09|0.00781856
06:48:10|0.00781856
06:48:11|0.00781856
06:48:13|0.00781856
06:48:13|0.00781856
06:48:14|0.00781856
06:48:15|0.00781856
06:48:17|0.00781856
06:48:18|0.00781856
06:48:19|0.00781856
06:48:20|0.00781856
06:48:21|0.00781856
06:48:22|0.00781856
06:48:23|0.00781856
06:48:24|0.007825
06:48:26|0.007825
06:48:26|0.007825
06:48:28|0.007825
06:48:29|0.007825
06:48:29|0.00781406
06:48:31|0.00781406
06:48:32|0.00781406
06:48:32|0.00781406
06:48:34|0.00781406
06:48:35|0.00781406
06:48:36|0.00781406
06:48:37|0.00781406
06:48:38|0.00781406
06:48:39|0.00781406
06:48:40|0.00781406
06:48:41|0.00781406
06:48:42|0.00781406
06:48:43|0.00782051
06:48:44|0.00782051
06:48:45|0.00782051
06:48:46|0.00782051
06:48:47|0.00782051
06:48:48|0.00782051
06:48:49|0.00782051
06:48:50|0.00782051
06:48:51|0.00782051
06:48:52|0.00782051
06:48:53|0.00781497
06:48:54|0.00781497
06:48:55|0.00781497
06:48:56|0.00781497
06:48:57|0.00781497
06:48:58|0.00781361
06:48:59|0.00781361
06:49:00|0.00781361
06:49:01|0.00781361
06:49:02|0.00781361
06:49:03|0.00781361
06:49:05|0.00781361
06:49:06|0.00781361
06:49:07|0.00781361
06:49:08|0.00781361
06:49:08|0.00781361
06:49:09|0.00781361
06:49:11|0.00781361
06:49:12|0.00781361
06:49:13|0.00781361
06:49:14|0.00782051
06:49:15|0.00782051
06:49:16|0.00782051
06:49:17|0.00782051
06:49:18|0.00782051
06:49:19|0.00782051
06:49:20|0.00782051
06:49:21|0.00782051
06:49:22|0.00782051
06:49:23|0.00782051
06:49:24|0.00782051
06:49:25|0.00782051
06:49:26|0.00782051
06:49:27|0.00782051
06:49:28|0.00781379
06:49:29|0.00781379
06:49:30|0.00781379
06:49:31|0.00781379
06:49:32|0.00781379
06:49:34|0.00781379
06:49:35|0.00781379
06:49:36|0.00781379
06:49:37|0.00781379
06:49:38|0.00781379
06:49:39|0.00781379
06:49:40|0.00781379
06:49:41|0.00781379
06:49:42|0.00781379
06:49:43|0.00781379
06:49:44|0.00781379
06:49:45|0.00781379
06:49:46|0.00781379
06:49:47|0.00781379
06:49:48|0.00781379
06:49:49|0.00781575
06:49:50|0.00781575
06:49:51|0.00781575
06:49:53|0.00781575
06:49:53|0.00781575
06:49:55|0.00781575
06:49:55|0.00781575
06:49:57|0.00781575
06:49:57|0.00781575
06:49:58|0.00781575
06:50:00|0.00781575
06:50:00|0.00781575
06:50:02|0.00781575
06:50:03|0.0078329
06:50:03|0.0078329
06:50:05|0.0078329
06:50:07|0.0078329
06:50:08|0.0078329
06:50:09|0.0078329
06:50:11|0.00783221
06:50:11|0.00783221
06:50:12|0.00783221
06:50:14|0.00783221
06:50:15|0.00783221
06:50:16|0.00783221
06:50:18|0.00783221
06:50:18|0.00783221
06:50:19|0.00781615
06:50:20|0.00781615
06:50:21|0.00781615
06:50:22|0.00781615
06:50:23|0.00783221
06:50:25|0.00783221
06:50:25|0.00783263
06:50:27|0.00783263
06:50:27|0.00783263
06:50:29|0.00783263
06:50:30|0.00783263
06:50:31|0.00783263
06:50:32|0.00783263
06:50:34|0.00783221
06:50:35|0.00783221
06:50:36|0.00783221
06:50:37|0.00783221
06:50:39|0.00783221
06:50:40|0.00783221
06:50:40|0.00783221
06:50:42|0.00783221
06:50:43|0.00783221
06:50:43|0.00783221
06:50:45|0.00783221
06:50:46|0.00783221
06:50:47|0.00783221
06:50:48|0.00783221
06:50:49|0.00783221
06:50:50|0.00783221
06:50:51|0.00783221
06:50:52|0.00783221
06:50:53|0.00783221
06:50:54|0.00783221
06:50:55|0.00783221
06:50:56|0.00783221
06:50:57|0.00783221
06:50:58|0.00783221
06:50:59|0.00783221
06:51:00|0.00783221
06:51:01|0.00783221
06:51:02|0.00783221
06:51:03|0.00783221
06:51:04|0.00783221
06:51:05|0.00783221
06:51:06|0.00783221
06:51:07|0.00780977
06:51:08|0.00780977
06:51:09|0.00779111
06:51:10|0.00779111
06:51:11|0.00779111
06:51:12|0.00777833
06:51:13|0.00782096
06:51:14|0.00782096
06:51:15|0.00782096
06:51:16|0.00782096
06:51:17|0.00782246
06:51:19|0.00782246
06:51:19|0.00782246
06:51:21|0.00782246
06:51:21|0.00782246
06:51:23|0.00782246
06:51:23|0.00782246
06:51:24|0.00782246
06:51:26|0.00782246
06:51:27|0.00782246
06:51:28|0.00782246
06:51:29|0.00782246
06:51:31|0.00782246
06:51:32|0.00782246
06:51:32|0.00782246
06:51:34|0.00782246
06:51:35|0.00782246
06:51:36|0.00782246
06:51:37|0.00782246
06:51:38|0.00782246
06:51:39|0.00782246
06:51:40|0.00782246
06:51:41|0.00782246
06:51:42|0.00782246
06:51:43|0.00782246
06:51:44|0.00782246
06:51:45|0.00782246
06:51:46|0.00782246
06:51:47|0.00782246
06:51:48|0.00782246
06:51:49|0.00782246
06:51:50|0.00781926
06:51:51|0.00781926
06:51:52|0.00781926
06:51:53|0.00781926
06:51:54|0.00781926
06:51:56|0.00781926
06:51:56|0.00781926
06:51:57|0.00781926
06:51:59|0.00781926
06:52:00|0.00781926
06:52:01|0.00781926
06:52:01|0.00781926
06:52:02|0.00781926
06:52:03|0.00781926
06:52:05|0.00781926
06:52:05|0.00781926
06:52:07|0.00781926
06:52:08|0.00781926
06:52:09|0.00781926
06:52:10|0.00781926
06:52:11|0.00781926
06:52:12|0.00781926
06:52:14|0.00781926
06:52:15|0.00781926
06:52:16|0.00781926
06:52:16|0.00781926
06:52:17|0.00781926
06:52:19|0.00781926
06:52:19|0.00781926
06:52:21|0.00781926
06:52:22|0.00781926
06:52:23|0.00781926
06:52:24|0.00781926
06:52:25|0.00781926
06:52:26|0.00781926
06:52:27|0.00781926
06:52:28|0.00781926
06:52:29|0.00781926
06:52:30|0.00781926
06:52:31|0.00781926
06:52:32|0.00781926
06:52:34|0.00780397
06:52:34|0.00780397
06:52:35|0.00780397
06:52:36|0.00780397
06:52:38|0.00780397
06:52:39|0.00780397
06:52:40|0.00778321
06:52:41|0.00778321
06:52:42|0.00778321
06:52:43|0.00778321
06:52:44|0.00778321
06:52:45|0.00778321
06:52:46|0.00778321
06:52:47|0.00777493
06:52:48|0.00777493
06:52:49|0.00777493
06:52:50|0.00777493
06:52:51|0.00777493
06:52:52|0.00777493
06:52:53|0.00777493
06:52:54|0.00777493
06:52:55|0.00777493
06:52:56|0.00777493
06:52:58|0.00777493
06:52:58|0.00777493
06:52:59|0.00777493
06:53:00|0.00777493
06:53:01|0.00777493
06:53:02|0.00777493
06:53:04|0.00777493
06:53:04|0.00777493
06:53:05|0.00777493
06:53:06|0.00777493
06:53:08|0.00777493
06:53:09|0.00777493
06:53:10|0.00777493
06:53:12|0.00777493
06:53:13|0.00777493
06:53:14|0.00777493
06:53:15|0.00777493
06:53:16|0.00777493
06:53:17|0.00777493
06:53:18|0.00777493
06:53:19|0.00777493
06:53:20|0.00777493
06:53:21|0.00777493
06:53:22|0.007779
06:53:23|0.007779
06:53:25|0.00780796
06:53:25|0.00780796
06:53:26|0.00780796
06:53:27|0.00780796
06:53:28|0.00780796
06:53:30|0.00780796
06:53:31|0.00780796
06:53:32|0.00780796
06:53:33|0.00780796
06:53:34|0.00780796
06:53:35|0.00780796
06:53:37|0.00780796
06:53:38|0.00780796
06:53:40|0.00780796
06:53:40|0.00780796
06:53:41|0.00780796
06:53:43|0.00780796
06:53:44|0.00780796
06:53:45|0.00780796
06:53:46|0.00780796
06:53:47|0.00780796
06:53:47|0.00780796
06:53:49|0.00780796
06:53:50|0.00780796
06:53:51|0.00780796
06:53:52|0.00780796
06:53:53|0.00780796
06:53:54|0.00780796
06:53:55|0.00780796
06:53:56|0.00780796
06:53:57|0.00780796
06:53:58|0.00780796
06:53:59|0.00780796
06:54:00|0.00780796
06:54:01|0.00780796
06:54:02|0.00780796
06:54:03|0.00780796
06:54:04|0.0078
06:54:05|0.0078
06:54:06|0.0078
06:54:07|0.0078
06:54:08|0.0078
06:54:09|0.0078
06:54:10|0.0078
06:54:11|0.00780001
06:54:12|0.00780001
06:54:13|0.00780001
06:54:14|0.00780001
06:54:15|0.00780833
06:54:16|0.00780833
06:54:17|0.00780833
06:54:18|0.00780833
06:54:19|0.00780833
06:54:20|0.00780833
06:54:21|0.00782246
06:54:22|0.00782246
06:54:23|0.00782246
06:54:24|0.00782246
06:54:25|0.00782246
06:54:26|0.00782246
06:54:27|0.00782246
06:54:28|0.00782246
06:54:29|0.00782246
06:54:30|0.00782246
06:54:32|0.00782246
06:54:32|0.00782246
06:54:34|0.00782246
06:54:35|0.00782246
06:54:36|0.00782246
06:54:37|0.00782278
06:54:37|0.00782278
06:54:38|0.00785456
06:54:40|0.00785456
06:54:41|0.00785456
06:54:42|0.00785456
06:54:43|0.00785456
06:54:44|0.00785456
06:54:45|0.00782246
06:54:46|0.00780003
06:54:47|0.00780003
06:54:48|0.00780003
06:54:49|0.00780003
06:54:50|0.00780003
06:54:52|0.00780003
06:54:52|0.00780003
06:54:53|0.00780003
06:54:54|0.00780003
06:54:55|0.00780003
06:54:56|0.00780003
06:54:58|0.00780003
06:54:59|0.00780003
06:55:00|0.00780003
06:55:01|0.00780003
06:55:02|0.00780003
06:55:02|0.00780003
06:55:04|0.00780003
06:55:05|0.00780003
06:55:06|0.00780003
06:55:07|0.00780003
06:55:08|0.00780003
06:55:09|0.00780003
06:55:10|0.00780003
06:55:12|0.00780003
06:55:13|0.00780003
06:55:13|0.00780003
06:55:15|0.00780003
06:55:17|0.00780003
06:55:17|0.00780003
06:55:18|0.00780003
06:55:19|0.00780872
06:55:20|0.00780872
06:55:21|0.00780872
06:55:22|0.00780872
06:55:23|0.00780872
06:55:24|0.00780872
06:55:25|0.00780872
06:55:26|0.00780872
06:55:28|0.00780872
06:55:28|0.00780872
06:55:29|0.00780872
06:55:30|0.00780872
06:55:32|0.00780872
06:55:33|0.00780872
06:55:34|0.00780872
06:55:35|0.00780872
06:55:36|0.00780872
06:55:36|0.00780872
06:55:38|0.00780872
06:55:39|0.00780872
06:55:40|0.00780872
06:55:41|0.00780872
06:55:42|0.00780872
06:55:43|0.00781832
06:55:44|0.00781906
06:55:45|0.00781906
06:55:47|0.00781906
06:55:48|0.00781906
06:55:49|0.00782008
06:55:49|0.00780337
06:55:51|0.00780337
06:55:52|0.00780337
06:55:53|0.00780337
06:55:54|0.00780337
06:55:55|0.00780337
06:55:55|0.00780092
06:55:57|0.00780092
06:55:58|0.00780092
06:55:58|0.00780092
06:56:00|0.00780092
06:56:01|0.00780092
06:56:01|0.00780092
06:56:03|0.00780092
06:56:04|0.00780092
06:56:05|0.00780092
06:56:05|0.00780092
06:56:06|0.00780092
06:56:08|0.00780092
06:56:08|0.00780092
06:56:10|0.00780092
06:56:11|0.00780092
06:56:13|0.00780092
06:56:14|0.00780092
06:56:15|0.00780092
06:56:16|0.00780092
06:56:16|0.00780092
06:56:18|0.00780092
06:56:19|0.00780092
06:56:20|0.00780092
06:56:22|0.00780092
06:56:22|0.00780092
06:56:23|0.00780092
06:56:24|0.00780092
06:56:25|0.00780092
06:56:26|0.00780092
06:56:27|0.00782635
06:56:29|0.00782635
06:56:29|0.00782635
06:56:31|0.00782635
06:56:31|0.00782635
06:56:32|0.00782635
06:56:33|0.00782635
06:56:35|0.00782635
06:56:36|0.00782635
06:56:36|0.00782635
06:56:38|0.00782635
06:56:39|0.00782635
06:56:40|0.00782635
06:56:41|0.00782635
06:56:42|0.00782635
06:56:42|0.00782635
06:56:44|0.00782635
06:56:45|0.00782666
06:56:46|0.00782635
06:56:47|0.00782635
06:56:47|0.00782635
06:56:48|0.00782635
06:56:49|0.00782635
06:56:51|0.00781661
06:56:52|0.00781661
06:56:53|0.00781661
06:56:55|0.00781661
06:56:56|0.00781661
06:56:57|0.00781661
06:56:57|0.00781661
06:56:58|0.00781661
06:57:00|0.00781661
06:57:00|0.00782634
06:57:02|0.00782634
06:57:02|0.00782634
06:57:04|0.00782634
06:57:05|0.00782634
06:57:06|0.00782634
06:57:07|0.00782634
06:57:08|0.00782634
06:57:09|0.00782634
06:57:10|0.00782634
06:57:11|0.0078255
06:57:12|0.0078255
06:57:14|0.0078255
06:57:15|0.0078255
06:57:16|0.00780484
06:57:17|0.00780484
06:57:18|0.00780484
06:57:19|0.00780484
06:57:20|0.00780484
06:57:21|0.00780484
06:57:22|0.00780484
06:57:23|0.00780484
06:57:24|0.00780484
06:57:25|0.00780484
06:57:26|0.00780484
06:57:27|0.00780484
06:57:28|0.00780484
06:57:30|0.00780484
06:57:30|0.00780484
06:57:31|0.00780484
06:57:33|0.00780484
06:57:34|0.00780484
06:57:35|0.00780484
06:57:37|0.00780484
06:57:38|0.00780484
06:57:38|0.00780484
06:57:39|0.00780484
06:57:41|0.00780484
06:57:42|0.00780484
06:57:43|0.00780484
06:57:43|0.00780484
06:57:44|0.00780484
06:57:46|0.00780484
06:57:47|0.00780484
06:57:48|0.00780484
06:57:49|0.00780484
06:57:50|0.00780484
06:57:50|0.00780484
06:57:51|0.00782369
06:57:52|0.00782369
06:57:54|0.00782369
06:57:55|0.00782369
06:57:55|0.00782369
06:57:56|0.00782369
06:57:57|0.00782369
06:57:58|0.00782369
06:58:00|0.00782369
06:58:01|0.00782369
06:58:02|0.00782369
06:58:03|0.00782369
06:58:03|0.00782369
06:58:05|0.00781301
06:58:06|0.00781301
06:58:07|0.00781301
06:58:08|0.00781301
06:58:09|0.00780751
06:58:10|0.00780751
06:58:11|0.00780751
06:58:12|0.00780751
06:58:14|0.00780751
06:58:14|0.00780751
06:58:15|0.00780751
06:58:16|0.00780751
06:58:17|0.00780751
06:58:18|0.00780751
06:58:19|0.00780751
06:58:20|0.00780751
06:58:21|0.00780751
06:58:22|0.00780751
06:58:23|0.00780751
06:58:24|0.00780751
06:58:25|0.00780751
06:58:26|0.00780751
06:58:28|0.00780751
06:58:29|0.00780751
06:58:30|0.00780751
06:58:31|0.00780751
06:58:32|0.00780751
06:58:33|0.00780751
06:58:34|0.00782042
06:58:35|0.00780484
06:58:36|0.00780484
06:58:37|0.00780484
06:58:38|0.00780484
06:58:39|0.00780484
06:58:40|0.00780484
06:58:41|0.00780484
06:58:42|0.00780484
06:58:44|0.00780484
06:58:44|0.00780484
06:58:50|0.00780485
06:58:51|0.00780485
06:58:52|0.00780485
06:58:53|0.00782357
06:58:54|0.00782357
06:58:55|0.00782357
06:58:56|0.00782357
06:58:57|0.00781298
06:58:58|0.00781298
06:59:00|0.00781298
06:59:00|0.00781298
06:59:02|0.00781298
06:59:03|0.00781171
06:59:04|0.00781171
06:59:05|0.00781171
06:59:06|0.00781171
06:59:07|0.00781171
06:59:08|0.00781171
06:59:09|0.00781171
06:59:10|0.00781171
06:59:11|0.00781171
06:59:12|0.00781171
06:59:13|0.00781171
06:59:15|0.00781171
06:59:16|0.00781171
06:59:16|0.00781171
06:59:17|0.00781171
06:59:18|0.00781171
06:59:19|0.00781171
06:59:21|0.00781379
06:59:21|0.00781379
06:59:23|0.00781379
06:59:24|0.00781379
06:59:25|0.00781379
06:59:25|0.00781379
06:59:27|0.00781379
06:59:28|0.00781379
06:59:28|0.00781379
06:59:29|0.00781379
06:59:31|0.00781379
06:59:31|0.00781379
06:59:33|0.00781379
06:59:33|0.00781379
06:59:34|0.00781379
06:59:36|0.00781379
06:59:37|0.00781379
06:59:38|0.00782104
06:59:39|0.00782104
06:59:41|0.00782116
06:59:42|0.00782116
06:59:42|0.00782116
06:59:43|0.00782116
06:59:44|0.00782116
06:59:45|0.00782116
06:59:47|0.00782116
06:59:48|0.00782116
06:59:48|0.00782116
06:59:50|0.00782116
06:59:50|0.00783427
06:59:51|0.00783427
06:59:52|0.00783427
06:59:53|0.00783427
06:59:54|0.00783427
06:59:56|0.00783427
06:59:57|0.00783427
06:59:58|0.00783427
06:59:59|0.00783427
07:00:00|0.00783427
07:00:00|0.00783427
07:00:02|0.00783427
07:00:02|0.00781784
07:00:04|0.00781784
07:00:04|0.00781784
07:00:05|0.00781784
07:00:07|0.00781784
07:00:09|0.00781784
07:00:09|0.00781784
07:00:11|0.00781784
07:00:11|0.00781784
07:00:13|0.0078184
07:00:14|0.0078184
07:00:15|0.00783538
07:00:16|0.00783538
07:00:18|0.00783538
07:00:18|0.00783538
07:00:20|0.00783538
07:00:21|0.00783538
07:00:22|0.00783538
07:00:24|0.00783538
07:00:24|0.00783538
07:00:26|0.00784666
07:00:27|0.00784666
07:00:28|0.00784666
07:00:29|0.00784666
07:00:30|0.00784666
07:00:31|0.00784666
07:00:32|0.00784666
07:00:33|0.0078196
07:00:34|0.0078196
07:00:35|0.0078196
07:00:36|0.0078196
07:00:37|0.0078196
07:00:38|0.0078196
07:00:40|0.0078196
07:00:41|0.0078196
07:00:42|0.0078196
07:00:43|0.0078196
07:00:44|0.00781974
07:00:45|0.00781974
07:00:46|0.00781974
07:00:47|0.00781974
07:00:47|0.00781974
07:00:49|0.00781974
07:00:50|0.00781974
07:00:51|0.00784363
07:00:52|0.00784363
07:00:53|0.00784363
07:00:54|0.00784363
07:00:55|0.00784363
07:00:56|0.00784363
07:00:57|0.00784363
07:00:58|0.00784363
07:00:59|0.00784363
07:01:00|0.00784651
07:01:02|0.00784651
07:01:03|0.00784651
07:01:04|0.00784651
07:01:05|0.00784651
07:01:05|0.00784651
07:01:07|0.00784651
07:01:09|0.00784666
07:01:09|0.00784666
07:01:10|0.00784666
07:01:11|0.00784666
07:01:12|0.00784666
07:01:13|0.00784666
07:01:15|0.00784666
07:01:16|0.00784666
07:01:17|0.00784666
07:01:19|0.00784666
07:01:19|0.00784666
07:01:21|0.00784666
07:01:22|0.00784666
07:01:23|0.00784666
07:01:25|0.00784666
07:01:25|0.00784666
07:01:27|0.00785
07:01:28|0.00785
07:01:29|0.00785
07:01:30|0.00785
07:01:31|0.00785
07:01:33|0.00785
07:01:33|0.00785
07:01:34|0.00785
07:01:36|0.00785
07:01:37|0.00785
07:01:38|0.00785
07:01:39|0.00784666
07:01:40|0.00784666
07:01:41|0.00784666
07:01:42|0.00784666
07:01:44|0.00784666
07:01:44|0.00784666
07:01:46|0.00784666
07:01:47|0.00784666
07:01:48|0.00784666
07:01:49|0.00784666
07:01:50|0.00784666
07:01:51|0.00784666
07:01:52|0.00784666
07:01:53|0.00784666
07:01:54|0.00784666
07:01:56|0.00784666
07:01:56|0.00784666
07:01:57|0.00784666
07:01:58|0.00784666
07:01:59|0.00784666
07:02:00|0.00784666
07:02:01|0.00784666
07:02:02|0.00784666
07:02:03|0.00784666
07:02:04|0.00783597
07:02:05|0.00783597
07:02:06|0.00783597
07:02:07|0.00783597
07:02:09|0.00783597
07:02:10|0.00783597
07:02:10|0.00783597
07:02:12|0.00783597
07:02:13|0.00783597
07:02:13|0.00783597
07:02:15|0.00783597
07:02:16|0.00783597
07:02:17|0.00783597
07:02:18|0.00783597
07:02:19|0.00783597
07:02:21|0.00783597
07:02:22|0.00783597
07:02:23|0.00783597
07:02:24|0.00783197
07:02:25|0.00783197
07:02:26|0.00783597
07:02:27|0.00783597
07:02:28|0.00783597
07:02:29|0.00783597
07:02:30|0.00783597
07:02:31|0.00783597
07:02:32|0.00783597
07:02:33|0.00783597
07:02:34|0.00783597
07:02:35|0.00783597
07:02:36|0.00783597
07:02:37|0.00783597
07:02:38|0.00783597
07:02:40|0.00784761
07:02:41|0.00784761
07:02:42|0.00784761
07:02:44|0.00783597
07:02:44|0.00783883
07:02:45|0.00783883
07:02:47|0.00783883
07:02:47|0.00783883
07:02:49|0.00783883
07:02:50|0.00783883
07:02:51|0.00783935
07:02:52|0.00783883
07:02:53|0.00783884
07:02:54|0.00783884
07:02:55|0.00783884
07:02:56|0.00783884
07:02:57|0.00783884
07:02:58|0.00783884
07:02:59|0.00783884
07:03:00|0.00783884
07:03:01|0.00783884
07:03:02|0.00783884
07:03:03|0.00783884
07:03:04|0.00783884
07:03:05|0.00783884
07:03:06|0.00783884
07:03:07|0.00783883
07:03:09|0.00783883
07:03:09|0.00783883
07:03:11|0.00783883
07:03:12|0.00783883
07:03:12|0.00783883
07:03:13|0.00783883
07:03:15|0.00783883
07:03:15|0.00783883
07:03:16|0.00783883
07:03:18|0.00783883
07:03:19|0.00783883
07:03:20|0.00783883
07:03:21|0.00783883
07:03:22|0.00783883
07:03:24|0.00783883
07:03:25|0.00783883
07:03:26|0.00783883
07:03:27|0.00783883
07:03:28|0.00783883
07:03:29|0.00783883
07:03:30|0.00783883
07:03:31|0.00783883
07:03:33|0.00783883
07:03:33|0.00783883
07:03:35|0.00783883
07:03:36|0.00783883
07:03:36|0.00783883
07:03:38|0.00783883
07:03:39|0.00783883
07:03:40|0.00783883
07:03:41|0.00783883
07:03:42|0.00783883
07:03:44|0.00783883
07:03:44|0.00783883
07:03:45|0.00783883
07:03:46|0.00783883
07:03:47|0.00783883
07:03:48|0.00783883
07:03:49|0.00783883
07:03:50|0.00783883
07:03:51|0.00783883
07:03:52|0.00783883
07:03:53|0.00783883
07:03:55|0.00783883
07:03:55|0.00783883
07:03:57|0.00783883
07:03:57|0.00783883
07:03:59|0.00783883
07:03:59|0.00783883
07:04:01|0.00783883
07:04:01|0.00783883
07:04:02|0.00783883
07:04:03|0.00783883
07:04:05|0.00783883
07:04:06|0.00783883
07:04:07|0.00783883
07:04:08|0.00783883
07:04:09|0.00783883
07:04:10|0.00783883
07:04:11|0.00783883
07:04:12|0.00783883
07:04:13|0.00783883
07:04:14|0.00783883
07:04:15|0.00783883
07:04:16|0.00783883
07:04:18|0.00783883
07:04:19|0.00783883
07:04:20|0.00783883
07:04:21|0.00783883
07:04:22|0.00783883
07:04:23|0.00783883
07:04:24|0.00783883
07:04:26|0.00780641
07:04:26|0.00780641
07:04:27|0.00783391
07:04:28|0.00783391
07:04:30|0.00783391
07:04:30|0.00783391
07:04:31|0.00783357
07:04:33|0.00783357
07:04:34|0.00783357
07:04:36|0.00783357
07:04:36|0.00783357
07:04:38|0.00783357
07:04:38|0.00783357
07:04:40|0.00783357
07:04:41|0.00783357
07:04:42|0.00783357
07:04:43|0.00783357
07:04:44|0.00783357
07:04:45|0.00783357
07:04:47|0.00783357
07:04:47|0.00783357
07:04:49|0.00783357
07:04:50|0.00780164
07:04:51|0.00780164
07:04:52|0.00780164
07:04:53|0.00780164
07:04:54|0.00781299
07:04:56|0.00781299
07:04:56|0.00781299
07:04:57|0.00781299
07:04:58|0.00781299
07:05:00|0.00781299
07:05:01|0.00781299
07:05:02|0.00781299
07:05:03|0.00781299
07:05:04|0.00781299
07:05:05|0.0078145
07:05:06|0.0078145
07:05:07|0.0078145
07:05:09|0.0078145
07:05:09|0.0078145
07:05:10|0.00781393
07:05:11|0.00781393
07:05:12|0.00780164
07:05:14|0.00780164
07:05:14|0.00780164
07:05:15|0.00780164
07:05:16|0.00780164
07:05:17|0.00780164
07:05:18|0.00780164
07:05:19|0.0078
07:05:20|0.0078
07:05:22|0.0078
07:05:22|0.00780001
07:05:24|0.00780001
07:05:25|0.00780001
07:05:26|0.00780001
07:05:27|0.00780001
07:05:28|0.00782303
07:05:29|0.00782303
07:05:30|0.00780001
07:05:31|0.00780001
07:05:32|0.00780001
07:05:33|0.00780001
07:05:34|0.00780001
07:05:35|0.00780001
07:05:36|0.00780001
07:05:37|0.00780001
07:05:38|0.00780001
07:05:39|0.00780001
07:05:41|0.00780001
07:05:41|0.0078
07:05:42|0.0078
07:05:44|0.00780001
07:05:45|0.0078
07:05:46|0.0078
07:05:47|0.0078
07:05:48|0.0078
07:05:48|0.0078
07:05:49|0.00781256
07:05:51|0.00781256
07:05:52|0.0078
07:05:52|0.0078
07:05:54|0.0078
07:05:55|0.0078
07:05:56|0.0078
07:05:57|0.0078
07:05:58|0.0078
07:06:00|0.0078
07:06:00|0.0078
07:06:02|0.0078
07:06:02|0.0078
07:06:04|0.0078
07:06:05|0.0078
07:06:05|0.0078
07:06:06|0.0078
07:06:08|0.0078
07:06:09|0.0078
07:06:10|0.0078
07:06:11|0.0078
07:06:12|0.00779809
07:06:13|0.00779854
07:06:14|0.00779854
07:06:14|0.00779854
07:06:15|0.00779854
07:06:17|0.00779854
07:06:18|0.0078
07:06:19|0.0078
07:06:20|0.0078
07:06:22|0.0078
07:06:22|0.0078
07:06:24|0.0078
07:06:24|0.0078
07:06:26|0.0078
07:06:27|0.0078
07:06:28|0.0078
07:06:29|0.0078
07:06:30|0.00782
07:06:32|0.00782
07:06:32|0.00782
07:06:33|0.00782
07:06:34|0.00782
07:06:35|0.00782
07:06:40|0.00780152
07:06:41|0.00782
07:06:42|0.00782
07:06:43|0.00782
07:06:44|0.00782
07:06:45|0.00782
07:06:46|0.00782222
07:06:48|0.00782222
07:06:49|0.00782222
07:06:50|0.00782222
07:06:51|0.00782222
07:06:51|0.00782222
07:06:52|0.00782222
07:06:54|0.00782222
07:06:55|0.00782222
07:06:56|0.00782222
07:06:57|0.00782222
07:06:58|0.00782222
07:07:00|0.00782222
07:07:01|0.00782289
07:07:03|0.00782289
07:07:03|0.00782289
07:07:05|0.00782433
07:07:05|0.00782433
07:07:06|0.00782433
07:07:07|0.00782179
07:07:08|0.00782179
07:07:10|0.00782179
07:07:11|0.00782433
07:07:12|0.00782433
07:07:13|0.0078453
07:07:15|0.0078453
07:07:15|0.0078453
07:07:16|0.00786179
07:07:17|0.00784488
07:07:18|0.00784488
07:07:19|0.00784488
07:07:20|0.00784488
07:07:21|0.00785925
07:07:22|0.00785925
07:07:23|0.00785925
07:07:24|0.00785925
07:07:26|0.00785925
07:07:26|0.00785925
07:07:28|0.00785925
07:07:29|0.00785925
07:07:30|0.00785925
07:07:31|0.00785925
07:07:32|0.0078585
07:07:33|0.0078585
07:07:34|0.0078585
07:07:35|0.0078585
07:07:36|0.0078585
07:07:37|0.0078585
07:07:38|0.0078585
07:07:39|0.0078585
07:07:40|0.0078585
07:07:41|0.0078585
07:07:42|0.0078585
07:07:43|0.0078585
07:07:44|0.0078585
07:07:45|0.0078585
07:07:46|0.0078585
07:07:47|0.0078585
07:07:48|0.0078585
07:07:49|0.0078585
07:07:50|0.0078585
07:07:51|0.0078585
07:07:52|0.0078585
07:07:53|0.0078585
07:07:54|0.00785821
07:07:55|0.00785821
07:07:56|0.00785821
07:07:57|0.00785821
07:07:58|0.0078585
07:07:59|0.00783936
07:08:00|0.00783936
07:08:01|0.00783936
07:08:02|0.00783936
07:08:03|0.00783936
07:08:04|0.00783936
07:08:05|0.00783936
07:08:06|0.00783936
07:08:07|0.00783936
07:08:08|0.00783936
07:08:09|0.00783936
07:08:10|0.00783936
07:08:11|0.00783936
07:08:12|0.00783936
07:08:13|0.00783936
07:08:14|0.00783936
07:08:15|0.00783936
07:08:16|0.00783389
07:08:17|0.00783389
07:08:18|0.00785821
07:08:19|0.00785821
07:08:20|0.00784086
07:08:21|0.00784086
07:08:23|0.00784086
07:08:24|0.00785738
07:08:25|0.00785738
07:08:26|0.00785738
07:08:27|0.00785738
07:08:28|0.00783319
07:08:29|0.0078585
07:08:30|0.0078585
07:08:31|0.0078585
07:08:32|0.0078585
07:08:34|0.0078585
07:08:35|0.0078379
07:08:36|0.0078379
07:08:36|0.0078379
07:08:38|0.0078379
07:08:39|0.0078379
07:08:40|0.0078379
07:08:41|0.0078379
07:08:42|0.0078379
07:08:43|0.0078379
07:08:44|0.0078585
07:08:45|0.0078585
07:08:46|0.0078585
07:08:48|0.0078585
07:08:48|0.0078585
07:08:49|0.0078585
07:08:50|0.0078585
07:08:51|0.007863
07:08:52|0.007863
07:08:54|0.007863
07:08:54|0.007863
07:08:56|0.00785098
07:08:56|0.00785582
07:08:58|0.00785582
07:08:58|0.00785582
07:09:00|0.00785582
07:09:01|0.00785582
07:09:02|0.00785582
07:09:03|0.00785582
07:09:04|0.00785582
07:09:04|0.00785582
07:09:06|0.00785582
07:09:07|0.00785582
07:09:08|0.00785582
07:09:09|0.00785508
07:09:10|0.00785508
07:09:11|0.00785508
07:09:12|0.00785508
07:09:12|0.00785508
07:09:14|0.00785508
07:09:15|0.00785508
07:09:16|0.00785508
07:09:16|0.00785508
07:09:18|0.00785508
07:09:19|0.00786188
07:09:20|0.00786188
07:09:21|0.00786188
07:09:22|0.00786309
07:09:23|0.00786309
07:09:25|0.00786309
07:09:26|0.00786309
07:09:27|0.00786309
07:09:28|0.00786309
07:09:29|0.00786309
07:09:30|0.00786309
07:09:31|0.00786309
07:09:32|0.00786309
07:09:34|0.00786309
07:09:35|0.00786309
07:09:37|0.00786309
07:09:37|0.00786309
07:09:38|0.00786068
07:09:39|0.00785582
07:09:40|0.00785582
07:09:41|0.00785582
07:09:42|0.00785582
07:09:43|0.00785582
07:09:45|0.00785582
07:09:45|0.00783204
07:09:46|0.00783204
07:09:47|0.00783204
07:09:49|0.00783204
07:09:50|0.00783204
07:09:51|0.00783204
07:09:52|0.00783204
07:09:53|0.00783204
07:09:53|0.00783204
07:09:55|0.00783204
07:09:56|0.00783204
07:09:57|0.00783204
07:09:58|0.00783204
07:09:59|0.00783204
07:10:00|0.00783204
07:10:01|0.00783204
07:10:02|0.00783204
07:10:03|0.00783204
07:10:04|0.00783204
07:10:06|0.00783204
07:10:06|0.00783204
07:10:07|0.00785796
07:10:08|0.00785796
07:10:09|0.00782482
07:10:10|0.00782482
07:10:11|0.00782482
07:10:13|0.00782482
07:10:14|0.00782482
07:10:15|0.00782482
07:10:16|0.00782417
07:10:17|0.00782417
07:10:18|0.00782417
07:10:19|0.00782417
07:10:20|0.00782417
07:10:21|0.00782417
07:10:22|0.00782417
07:10:23|0.00782417
07:10:24|0.00782482
07:10:26|0.00782482
07:10:27|0.00782482
07:10:28|0.0078266
07:10:29|0.0078266
07:10:29|0.00782594
07:10:31|0.00782594
07:10:32|0.00782594
07:10:33|0.00782594
07:10:34|0.00782594
07:10:35|0.007829
07:10:35|0.007829
07:10:37|0.007829
07:10:38|0.007829
07:10:39|0.007829
07:10:40|0.007829
07:10:41|0.007829
07:10:42|0.007829
07:10:43|0.007829
07:10:44|0.007829
07:10:45|0.00782595
07:10:46|0.00782595
07:10:47|0.00782595
07:10:48|0.00782595
07:10:49|0.00782595
07:10:50|0.00782595
07:10:51|0.00782904
07:10:53|0.00782901
07:10:53|0.00782901
07:10:54|0.00782903
07:10:55|0.00782903
07:10:56|0.00782903
07:10:57|0.00782903
07:10:58|0.00782903
07:10:59|0.00782903
07:11:00|0.00782903
07:11:01|0.00782903
07:11:02|0.00782903
07:11:03|0.00782595
07:11:04|0.00782595
07:11:05|0.00782595
07:11:06|0.00782595
07:11:07|0.00782595
07:11:08|0.00782595
07:11:09|0.00781872
07:11:10|0.00781872
07:11:11|0.00781872
07:11:12|0.00781604
07:11:13|0.00781604
07:11:14|0.00781604
07:11:15|0.00781604
07:11:16|0.00781604
07:11:17|0.00781604
07:11:18|0.00782241
07:11:19|0.00782241
07:11:20|0.00782241
07:11:22|0.00782241
07:11:22|0.00782241
07:11:23|0.00782241
07:11:24|0.00782241
07:11:26|0.00782241
07:11:27|0.00782241
07:11:28|0.00782241
07:11:29|0.00782241
07:11:30|0.00782241
07:11:31|0.00782241
07:11:32|0.00782241
07:11:33|0.00782241
07:11:34|0.00782241
07:11:35|0.00782241
07:11:36|0.00782241
07:11:37|0.00782241
07:11:38|0.00782241
07:11:40|0.00782241
07:11:40|0.00782241
07:11:42|0.00782241
07:11:43|0.00782241
07:11:43|0.00782241
07:11:44|0.00782241
07:11:45|0.00782241
07:11:46|0.00782241
07:11:49|0.00782241
07:11:50|0.00782241
07:11:50|0.00782241
07:11:51|0.00782241
07:11:52|0.00782241
07:11:54|0.00782241
07:11:54|0.00782241
07:11:55|0.00782241
07:11:57|0.00782241
07:11:58|0.00782241
07:11:58|0.00782241
07:12:00|0.00782241
07:12:00|0.00782241
07:12:02|0.00782241
07:12:03|0.00782241
07:12:03|0.00782241
07:12:05|0.00782241
07:12:06|0.00782241
07:12:06|0.00782241
07:12:09|0.00782241
07:12:09|0.00780301
07:12:10|0.00780301
07:12:11|0.00780301
07:12:12|0.00780301
07:12:13|0.00780301
07:12:15|0.00780301
07:12:15|0.00780301
07:12:17|0.00780301
07:12:17|0.00780301
07:12:18|0.00780301
07:12:20|0.00780301
07:12:21|0.00779839
07:12:21|0.00779839
07:12:23|0.00779839
07:12:23|0.00779839
07:12:24|0.00779839
07:12:26|0.00779839
07:12:27|0.00779839
07:12:28|0.00779839
07:12:30|0.00779839
07:12:31|0.00779839
07:12:32|0.00779839
07:12:32|0.00779839
07:12:34|0.007779
07:12:35|0.00778136
07:12:36|0.00778136
07:12:38|0.00777034
07:12:38|0.00777
07:12:39|0.00777
07:12:41|0.00777
07:12:42|0.00777
07:12:43|0.00777
07:12:44|0.00777
07:12:44|0.00777
07:12:46|0.00777
07:12:47|0.00777034
07:12:48|0.00777034
07:12:49|0.00777034
07:12:49|0.00778971
07:12:51|0.00778971
07:12:52|0.00778971
07:12:53|0.00778971
07:12:54|0.00778971
07:12:55|0.00778971
07:12:55|0.00778971
07:12:56|0.00778971
07:12:59|0.00778971
07:12:59|0.00778971
07:13:00|0.00778971
07:13:01|0.00778971
07:13:02|0.00778971
07:13:03|0.00778971
07:13:04|0.00779953
07:13:05|0.00779953
07:13:06|0.00779953
07:13:07|0.00779953
07:13:08|0.00779953
07:13:09|0.00780105
07:13:10|0.00780105
07:13:11|0.00780105
07:13:12|0.00780105
07:13:13|0.00780105
07:13:14|0.00777667
07:13:16|0.00777667
07:13:16|0.00777667
07:13:17|0.00777667
07:13:18|0.00777667
07:13:20|0.00777667
07:13:20|0.00777667
07:13:22|0.00777667
07:13:22|0.00777667
07:13:23|0.00777667
07:13:24|0.00777667
07:13:25|0.00777667
07:13:26|0.00777667
07:13:28|0.00777667
07:13:30|0.00777667
07:13:30|0.00777667
07:13:31|0.00777667
07:13:33|0.00777667
07:13:33|0.00777667
07:13:35|0.00777667
07:13:39|0.00777667
07:13:39|0.00777667
07:13:40|0.00777667
07:13:41|0.00777667
07:13:43|0.00777667
07:13:44|0.00777667
07:13:45|0.00777667
07:13:46|0.00777667
07:13:47|0.00777667
07:13:49|0.00777667
07:13:49|0.00777667
07:13:50|0.00777667
07:13:52|0.00777667
07:13:54|0.00777667
07:13:54|0.00777667
07:13:56|0.00777667
07:13:57|0.00777565
07:13:58|0.00777565
07:13:59|0.00777565
07:14:00|0.00777565
07:14:01|0.00777565
07:14:01|0.00777565
07:14:03|0.00777565
07:14:04|0.00777565
07:14:05|0.00778476
07:14:06|0.00777096
07:14:07|0.00777096
07:14:08|0.00777096
07:14:09|0.00777096
07:14:10|0.00777096
07:14:12|0.00776
07:14:12|0.00776
07:14:14|0.00776948
07:14:15|0.00776948
07:14:16|0.00776948
07:14:17|0.00776948
07:14:18|0.00776948
07:14:19|0.00775023
07:14:20|0.00775
07:14:21|0.00775
07:14:23|0.00775
07:14:24|0.00775
07:14:24|0.00775
07:14:25|0.00774836
07:14:26|0.00774836
07:14:28|0.00774836
07:14:28|0.00774836
07:14:29|0.00774836
07:14:30|0.00774836
07:14:32|0.00774643
07:14:33|0.00774643
07:14:34|0.00774643
07:14:35|0.00774643
07:14:36|0.00774643
07:14:37|0.00774643
07:14:38|0.00774643
07:14:39|0.00774643
07:14:40|0.00774643
07:14:42|0.007738
07:14:42|0.00773752
07:14:43|0.00773714
07:14:44|0.00773714
07:14:46|0.00773714
07:14:47|0.00773714
07:14:48|0.00773714
07:14:48|0.00773714
07:14:50|0.00773703
07:14:51|0.00775
07:14:51|0.00775
07:14:53|0.00775
07:14:54|0.00775
07:14:55|0.00775
07:14:56|0.00778016
07:14:57|0.00778016
07:14:58|0.00778016
07:14:58|0.00778016
07:14:59|0.00773726
07:15:01|0.00773726
07:15:02|0.00773726
07:15:03|0.00773726
07:15:04|0.00773726
07:15:05|0.00773726
07:15:07|0.00773726
07:15:07|0.00773726
07:15:09|0.00773726
07:15:10|0.00774176
07:15:10|0.00774176
07:15:12|0.00774176
07:15:13|0.00774176
07:15:14|0.00774176
07:15:15|0.00774176
07:15:17|0.00774176
07:15:17|0.00774176
07:15:18|0.00774176
07:15:19|0.00773041
07:15:20|0.00773041
07:15:21|0.00773041
07:15:22|0.00773041
07:15:23|0.00773041
07:15:24|0.00773041
07:15:25|0.00773043
07:15:26|0.00773043
07:15:27|0.00773043
07:15:28|0.00773043
07:15:29|0.00773041
07:15:30|0.00773043
07:15:31|0.00773043
07:15:33|0.00773043
07:15:33|0.00773043
07:15:34|0.00773043
07:15:35|0.00772474
07:15:36|0.00773043
07:15:37|0.00773043
07:15:38|0.00773043
07:15:39|0.00773043
07:15:41|0.00772475
07:15:41|0.00772475
07:15:43|0.00772475
07:15:44|0.00772475
07:15:44|0.00772475
07:15:45|0.00772475
07:15:46|0.00776526
07:15:47|0.00776526
07:15:49|0.00776526
07:15:50|0.00776526
07:15:51|0.00776526
07:15:52|0.00776526
07:15:52|0.00776526
07:15:53|0.00776526
07:15:55|0.00776526
07:15:56|0.00776526
07:15:56|0.00776526
07:15:58|0.00776526
07:15:59|0.00776526
07:16:00|0.00776526
07:16:01|0.00776526
07:16:02|0.00776526
07:16:03|0.00776526
07:16:04|0.00776526
07:16:05|0.00776526
07:16:06|0.00776526
07:16:07|0.00776526
07:16:08|0.00776526
07:16:09|0.00776526
07:16:10|0.00776526
07:16:11|0.00776526
07:16:12|0.00776526
07:16:13|0.00776526
07:16:14|0.00776526
07:16:15|0.00776526
07:16:16|0.00776526
07:16:17|0.00776526
07:16:18|0.00776526
07:16:19|0.00776526
07:16:20|0.00776526
07:16:21|0.00776526
07:16:22|0.00776526
07:16:23|0.00776526
07:16:24|0.00776526
07:16:25|0.00776526
07:16:26|0.00776526
07:16:27|0.00776526
07:16:28|0.00776526
07:16:29|0.00776526
07:16:30|0.00776526
07:16:31|0.00776526
07:16:32|0.00776526
07:16:33|0.00776526
07:16:34|0.00776526
07:16:35|0.00776526
07:16:36|0.00776526
07:16:37|0.00776526
07:16:38|0.00776526
07:16:39|0.00776526
07:16:40|0.00776526
07:16:41|0.00776526
07:16:42|0.00776526
07:16:43|0.00776526
07:16:45|0.00776526
07:16:45|0.00776526
07:16:46|0.00773002
07:16:48|0.00773002
07:16:48|0.00773002
07:16:50|0.00773001
07:16:51|0.00773001
07:16:52|0.00773001
07:16:53|0.00776518
07:16:54|0.00773001
07:16:55|0.00773001
07:16:56|0.00773001
07:16:57|0.00773001
07:16:58|0.00773001
07:16:59|0.00773001
07:17:00|0.00773001
07:17:01|0.00773001
07:17:02|0.00776508
07:17:03|0.00776508
07:17:04|0.00776508
07:17:05|0.00776508
07:17:06|0.00776508
07:17:07|0.00776508
07:17:08|0.00776508
07:17:09|0.00776508
07:17:10|0.00772098
07:17:11|0.00772098
07:17:13|0.00772098
07:17:13|0.00772098
07:17:14|0.00772098
07:17:15|0.00772098
07:17:16|0.00772098
07:17:17|0.00772098
07:17:19|0.00772098
07:17:19|0.00772098
07:17:20|0.00772098
07:17:21|0.00772098
07:17:22|0.0077209
07:17:24|0.00772
07:17:24|0.00772
07:17:26|0.00772
07:17:26|0.00772
07:17:27|0.007717
07:17:29|0.00771001
07:17:30|0.00772
07:17:31|0.00772
07:17:33|0.00772
07:17:34|0.00772
07:17:34|0.00772
07:17:36|0.00772
07:17:36|0.00772
07:17:38|0.00771768
07:17:38|0.00771768
07:17:39|0.00771768
07:17:41|0.00771768
07:17:41|0.00771768
07:17:43|0.00771999
07:17:43|0.00771999
07:17:44|0.00771999
07:17:46|0.00771999
07:17:47|0.00771999
07:17:48|0.00771999
07:17:48|0.00771999
07:17:50|0.00771999
07:17:51|0.00771999
07:17:52|0.00771999
07:17:53|0.00771999
07:17:54|0.00772
07:17:55|0.00772
07:17:56|0.00772
07:17:57|0.00772
07:17:59|0.00772
07:18:00|0.00772
07:18:00|0.00771895
07:18:02|0.00771895
07:18:03|0.00771895
07:18:04|0.00771895
07:18:05|0.00772
07:18:06|0.00772
07:18:07|0.00772
07:18:08|0.00772
07:18:09|0.00772
07:18:10|0.00772
07:18:11|0.00772
07:18:12|0.00772
07:18:13|0.00772
07:18:15|0.00772
07:18:16|0.00772188
07:18:17|0.00772188
07:18:17|0.00772188
07:18:19|0.00772188
07:18:19|0.00772188
07:18:20|0.00772188
07:18:21|0.00775065
07:18:22|0.00775065
07:18:23|0.00775065
07:18:25|0.00775065
07:18:26|0.00775065
07:18:26|0.00775065
07:18:28|0.00775065
07:18:28|0.00773164
07:18:29|0.00772393
07:18:30|0.00772393
07:18:32|0.00772393
07:18:33|0.00772393
07:18:35|0.00772393
07:18:35|0.00774
07:18:37|0.00774
07:18:38|0.00774
07:18:38|0.00772644
07:18:40|0.00772644
07:18:41|0.00772644
07:18:42|0.00772644
07:18:43|0.00772644
07:18:44|0.00772644
07:18:45|0.00772644
07:18:45|0.00772644
07:18:47|0.00772644
07:18:47|0.00772644
07:18:49|0.00772644
07:18:49|0.00772644
07:18:51|0.00772644
07:18:52|0.00772552
07:18:53|0.00771331
07:18:54|0.00771331
07:18:55|0.00771331
07:18:56|0.00771331
07:18:57|0.00771331
07:18:58|0.00771331
07:18:59|0.00772019
07:19:00|0.00772019
07:19:01|0.00772019
07:19:02|0.00772019
07:19:03|0.00772019
07:19:04|0.00772019
07:19:06|0.00771001
07:19:06|0.00771001
07:19:08|0.00771001
07:19:08|0.00771001
07:19:10|0.00771001
07:19:11|0.00771001
07:19:12|0.00771776
07:19:13|0.00771331
07:19:14|0.00771331
07:19:14|0.00771331
07:19:15|0.00771331
07:19:17|0.00771331
07:19:18|0.00771331
07:19:19|0.00771331
07:19:20|0.00770999
07:19:20|0.00770999
07:19:22|0.00768142
07:19:23|0.00768142
07:19:24|0.00768142
07:19:25|0.00768
07:19:26|0.00769774
07:19:27|0.00769774
07:19:28|0.00769774
07:19:29|0.00769774
07:19:30|0.00769774
07:19:31|0.00769774
07:19:32|0.00769774
07:19:34|0.00769774
07:19:34|0.00769774
07:19:36|0.00769774
07:19:36|0.00769088
07:19:37|0.00769746
07:19:39|0.00769746
07:19:39|0.00769746
07:19:40|0.00769746
07:19:42|0.00769746
07:19:42|0.00769774
07:19:44|0.00769774
07:19:45|0.00769774
07:19:46|0.00769774
07:19:47|0.00769774
07:19:48|0.00769774
07:19:49|0.00769774
07:19:50|0.00769774
07:19:51|0.0076974
07:19:52|0.0076974
07:19:53|0.0076974
07:19:54|0.0076974
07:19:55|0.0076974
07:19:56|0.0076974
07:19:57|0.007695
07:19:58|0.0076974
07:19:59|0.0076974
07:20:00|0.0076974
07:20:01|0.0076974
07:20:02|0.0076974
07:20:03|0.0076974
07:20:05|0.0076974
07:20:05|0.0076974
07:20:06|0.0076974
07:20:07|0.0076974
07:20:08|0.0076974
07:20:09|0.0076974
07:20:10|0.0076974
07:20:12|0.0076974
07:20:12|0.0076974
07:20:13|0.00768115
07:20:14|0.00768115
07:20:15|0.00769683
07:20:16|0.00769683
07:20:17|0.00769683
07:20:18|0.00769683
07:20:20|0.00769683
07:20:20|0.00769683
07:20:21|0.00769683
07:20:22|0.00769683
07:20:23|0.00769683
07:20:24|0.00769683
07:20:26|0.00769683
07:20:26|0.00769683
07:20:28|0.00769683
07:20:29|0.00768199
07:20:29|0.00768199
07:20:30|0.00769683
07:20:31|0.00769683
07:20:33|0.00769683
07:20:35|0.00768276
07:20:36|0.00768276
07:20:37|0.00768276
07:20:37|0.00768276
07:20:38|0.007695
07:20:40|0.00769731
07:20:40|0.0076974
07:20:41|0.0076974
07:20:43|0.0076974
07:20:44|0.0076974
07:20:45|0.0076974
07:20:46|0.0076974
07:20:47|0.0076974
07:20:48|0.0077
07:20:49|0.0077
07:20:50|0.0077
07:20:51|0.0077
07:20:53|0.0077
07:20:54|0.0077
07:20:55|0.0077
07:20:55|0.00768929
07:20:58|0.00768929
07:20:58|0.00768929
07:20:59|0.00768929
07:21:00|0.00768929
07:21:01|0.00768929
07:21:03|0.00768929
07:21:04|0.00768929
07:21:04|0.00769962
07:21:05|0.00769962
07:21:06|0.00769962
07:21:07|0.00769962
07:21:08|0.00769962
07:21:10|0.00769962
07:21:11|0.00769962
07:21:12|0.00769962
07:21:13|0.00769962
07:21:14|0.00769962
07:21:15|0.00769962
07:21:16|0.00769962
07:21:17|0.00768954
07:21:18|0.00768954
07:21:19|0.00768954
07:21:20|0.00768954
07:21:21|0.00768954
07:21:22|0.00768954
07:21:23|0.00768954
07:21:24|0.00768954
07:21:25|0.00768954
07:21:26|0.00768954
07:21:28|0.00769
07:21:28|0.00769
07:21:30|0.00769
07:21:30|0.00769
07:21:32|0.00769
07:21:33|0.00769
07:21:33|0.00769
07:21:34|0.00769
07:21:35|0.00769
07:21:37|0.00765878
07:21:37|0.00766041
07:21:39|0.00768222
07:21:40|0.00768222
07:21:41|0.00765915
07:21:42|0.00765915
07:21:43|0.00768222
07:21:45|0.00768222
07:21:45|0.00768222
07:21:46|0.00768222
07:21:47|0.00768222
07:21:48|0.0076811
07:21:49|0.00766047
07:21:50|0.007678
07:21:51|0.007678
07:21:52|0.007678
07:21:53|0.00768278
07:21:54|0.00768278
07:21:56|0.00766076
07:21:56|0.00766076
07:21:57|0.00766076
07:21:59|0.00766076
07:22:00|0.00768188
07:22:01|0.00768188
07:22:02|0.00768188
07:22:03|0.00766076
07:22:04|0.00765877
07:22:06|0.00765877
07:22:07|0.00767048
07:22:09|0.00767327
07:22:09|0.00767327
07:22:10|0.00767327
07:22:12|0.00767327
07:22:12|0.00765877
07:22:14|0.00767356
07:22:15|0.00767356
07:22:16|0.00767356
07:22:18|0.00767356
07:22:18|0.00767356
07:22:19|0.0076747
07:22:20|0.0076747
07:22:21|0.0076747
07:22:23|0.0076747
07:22:24|0.0076747
07:22:25|0.0076747
07:22:25|0.0076747
07:22:27|0.0076747
07:22:27|0.0076747
07:22:29|0.0076747
07:22:30|0.0076747
07:22:32|0.00766
07:22:32|0.00766
07:22:33|0.00766
07:22:34|0.00766
07:22:36|0.00766
07:22:37|0.00766
07:22:39|0.00766
07:22:40|0.00766
07:22:41|0.00766
07:22:42|0.00766
07:22:43|0.00766
07:22:44|0.00766
07:22:45|0.00766
07:22:46|0.00766
07:22:47|0.00766
07:22:49|0.00766
07:22:50|0.00765894
07:22:51|0.00765894
07:22:52|0.00765894
07:22:53|0.00765877
07:22:53|0.00765877
07:22:55|0.00765877
07:22:55|0.00765877
07:22:56|0.00765877
07:22:57|0.00765877
07:22:59|0.00765877
07:23:00|0.00765877
07:23:00|0.00765877
07:23:02|0.00765877
07:23:03|0.00765877
07:23:04|0.00765877
07:23:05|0.00765877
07:23:06|0.00765877
07:23:07|0.00765877
07:23:08|0.00766
07:23:09|0.00766
07:23:10|0.00766
07:23:11|0.00766
07:23:12|0.007661
07:23:13|0.00766
07:23:15|0.00766
07:23:15|0.00766
07:23:16|0.00766
07:23:17|0.00766
07:23:18|0.00766
07:23:19|0.00766
07:23:20|0.00766
07:23:21|0.00766
07:23:22|0.00766
07:23:23|0.00766
07:23:24|0.00766
07:23:25|0.00766
07:23:26|0.00766
07:23:27|0.00766
07:23:29|0.00766
07:23:29|0.00766
07:23:31|0.00766
07:23:31|0.00766
07:23:33|0.00766
07:23:33|0.00766
07:23:35|0.00766
07:23:36|0.00766
07:23:36|0.00766
07:23:38|0.00766
07:23:39|0.00766
07:23:40|0.00766
07:23:42|0.00766
07:23:43|0.00766
07:23:44|0.00767427
07:23:45|0.00767427
07:23:46|0.00767427
07:23:47|0.00767427
07:23:48|0.00767427
07:23:49|0.00766
07:23:49|0.00766
07:23:51|0.00766
07:23:52|0.00766
07:23:52|0.00767427
07:23:54|0.00767427
07:23:55|0.00767427
07:23:56|0.00767427
07:23:57|0.00767427
07:23:58|0.00767427
07:23:59|0.00767427
07:24:00|0.00767427
07:24:01|0.00767427
07:24:02|0.00766
07:24:04|0.00767426
07:24:05|0.00767426
07:24:06|0.00767426
07:24:06|0.00765909
07:24:07|0.00765909
07:24:08|0.00765909
07:24:10|0.00765909
07:24:10|0.00767427
07:24:11|0.00767427
07:24:12|0.00767427
07:24:13|0.00767427
07:24:15|0.00767427
07:24:15|0.00767427
07:24:16|0.00767427
07:24:18|0.00767427
07:24:19|0.00767427
07:24:19|0.00767427
07:24:20|0.00765974
07:24:21|0.00765974
07:24:22|0.00765974
07:24:23|0.00765974
07:24:24|0.00767371
07:24:25|0.00767371
07:24:26|0.00767371
07:24:27|0.00767371
07:24:28|0.00767371
07:24:30|0.00767371
07:24:31|0.00767371
07:24:32|0.00767371
07:24:33|0.00767371
07:24:33|0.00767371
07:24:34|0.00767371
07:24:35|0.00767371
07:24:36|0.00767371
07:24:38|0.00767371
07:24:39|0.00767371
07:24:40|0.00767371
07:24:42|0.00767371
07:24:43|0.00767371
07:24:44|0.00767371
07:24:45|0.00767
07:24:46|0.00767
07:24:46|0.00767
07:24:48|0.00767471
07:24:48|0.00767471
07:24:49|0.00767471
07:24:51|0.00767471
07:24:52|0.00767471
07:24:53|0.00767471
07:24:54|0.00767471
07:24:56|0.007673
07:24:56|0.007673
07:24:57|0.007673
07:24:59|0.007673
07:24:59|0.007673
07:25:00|0.007673
07:25:01|0.007673
07:25:03|0.007673
07:25:05|0.007673
07:25:05|0.007673
07:25:07|0.007673
07:25:08|0.007673
07:25:08|0.007673
07:25:10|0.007673
07:25:10|0.0076594
07:25:12|0.0076594
07:25:13|0.0076594
07:25:14|0.0076594
07:25:15|0.0076594
07:25:16|0.0076594
07:25:17|0.0076594
07:25:18|0.0076594
07:25:19|0.0076594
07:25:20|0.0076594
07:25:21|0.0076594
07:25:22|0.0076594
07:25:23|0.0076594
07:25:24|0.0076594
07:25:25|0.0076594
07:25:26|0.0076594
07:25:27|0.0076594
07:25:28|0.0076594
07:25:29|0.00765877
07:25:30|0.00763
07:25:31|0.00764625
07:25:32|0.00764625
07:25:33|0.00763526
07:25:34|0.00763526
07:25:35|0.0076
07:25:36|0.0076295
07:25:37|0.00763593
07:25:38|0.00765935
07:25:40|0.0076295
07:25:41|0.00760739
07:25:43|0.00760739
07:25:43|0.00760739
07:25:44|0.00760739
07:25:45|0.00760739
07:25:47|0.00760235
07:25:48|0.00760235
07:25:49|0.00760235
07:25:49|0.00760426
07:25:51|0.00760426
07:25:52|0.00760426
07:25:52|0.00764556
07:25:54|0.00764556
07:25:55|0.00764556
07:25:56|0.00764556
07:25:57|0.00764556
07:25:57|0.00764556
07:25:59|0.00764556
07:26:00|0.00762335
07:26:00|0.00762335
07:26:02|0.00762335
07:26:03|0.00762335
07:26:04|0.00762335
07:26:05|0.00762335
07:26:06|0.00761844
07:26:07|0.00761844
07:26:08|0.00761844
07:26:10|0.00761844
07:26:10|0.00761844
07:26:12|0.00761844
07:26:13|0.00761844
07:26:13|0.00761844
07:26:14|0.00761844
07:26:15|0.00761844
07:26:17|0.00761844
07:26:18|0.00761844
07:26:19|0.00761844
07:26:20|0.00761844
07:26:21|0.00761844
07:26:22|0.00761844
07:26:23|0.00761844
07:26:24|0.00761844
07:26:25|0.00761844
07:26:26|0.00761844
07:26:27|0.0076678
07:26:29|0.0076678
07:26:30|0.0076678
07:26:31|0.0076678
07:26:32|0.0076678
07:26:33|0.0076678
07:26:34|0.0076678
07:26:36|0.0076678
07:26:36|0.0076678
07:26:37|0.0076678
07:26:38|0.0076678
07:26:39|0.0076678
07:26:40|0.0076678
07:26:41|0.0076678
07:26:42|0.0076678
07:26:43|0.0076678
07:26:45|0.0076678
07:26:46|0.0076678
07:26:47|0.0076678
07:26:48|0.0076678
07:26:50|0.0076678
07:26:51|0.0076678
07:26:51|0.0076678
07:26:52|0.0076678
07:26:53|0.0076673
07:26:54|0.0076673
07:26:56|0.0076673
07:26:56|0.0076673
07:26:57|0.0076673
07:26:58|0.0076673
07:26:59|0.0076673
07:27:00|0.00762027
07:27:01|0.00762027
07:27:02|0.00762027
07:27:03|0.00762027
07:27:05|0.00762027
07:27:05|0.00762027
07:27:06|0.00762089
07:27:07|0.00762089
07:27:09|0.00762119
07:27:09|0.00762119
07:27:11|0.00762119
07:27:12|0.00762119
07:27:13|0.00762119
07:27:14|0.00762119
07:27:15|0.00762119
07:27:16|0.00762119
07:27:17|0.00762119
07:27:18|0.00766038
07:27:19|0.00766038
07:27:20|0.00766038
07:27:21|0.00766038
07:27:22|0.00766038
07:27:23|0.00766038
07:27:24|0.00766038
07:27:25|0.00766038
07:27:26|0.00766038
07:27:28|0.00766038
07:27:29|0.00766038
07:27:29|0.00766038
07:27:30|0.00766038
07:27:32|0.00766038
07:27:33|0.00766038
07:27:33|0.00766038
07:27:34|0.00766038
07:27:36|0.00766038
07:27:36|0.00766038
07:27:37|0.00766038
07:27:39|0.00766038
07:27:39|0.00766038
07:27:41|0.00766038
07:27:42|0.00766038
07:27:43|0.00766038
07:27:44|0.00766038
07:27:45|0.00766038
07:27:46|0.00766038
07:27:48|0.00766038
07:27:49|0.00766038
07:27:50|0.00766038
07:27:51|0.00766038
07:27:53|0.00766038
07:27:53|0.00766038
07:27:54|0.00766038
07:27:55|0.00766038
07:27:57|0.00766038
07:27:58|0.00766038
07:27:59|0.00766038
07:28:00|0.00766038
07:28:01|0.00766038
07:28:01|0.00766038
07:28:03|0.00766038
07:28:06|0.00761813
07:28:07|0.00765648
07:28:08|0.00765648
07:28:09|0.00765648
07:28:10|0.00765648
07:28:12|0.00765648
07:28:12|0.00765648
07:28:13|0.00765648
07:28:15|0.00765648
07:28:16|0.00765648
07:28:17|0.00765648
07:28:18|0.00766
07:28:18|0.00766
07:28:20|0.00769485
07:28:20|0.00769485
07:28:22|0.00769485
07:28:22|0.00769485
07:28:24|0.00769485
07:28:25|0.00769485
07:28:26|0.00769485
07:28:27|0.00769485
07:28:28|0.00769485
07:28:29|0.00769485
07:28:30|0.00769485
07:28:31|0.00769485
07:28:32|0.00769485
07:28:33|0.00769485
07:28:34|0.00769485
07:28:36|0.00769485
07:28:37|0.00769485
07:28:37|0.00769485
07:28:39|0.00769485
07:28:40|0.00769433
07:28:41|0.00769433
07:28:42|0.00769433
07:28:43|0.00769433
07:28:44|0.00769433
07:28:45|0.00769433
07:28:46|0.00769433
07:28:47|0.00769433
07:28:48|0.00769433
07:28:49|0.00769433
07:28:50|0.00769433
07:28:51|0.00769433
07:28:52|0.00769433
07:28:53|0.00769433
07:28:54|0.00769433
07:28:56|0.00769433
07:28:56|0.00769433
07:28:57|0.00769433
07:28:58|0.00769433
07:29:00|0.00769433
07:29:00|0.00769433
07:29:02|0.00769433
07:29:02|0.00769433
07:29:04|0.00769433
07:29:04|0.00769433
07:29:06|0.00769433
07:29:07|0.00769433
07:29:09|0.00769433
07:29:09|0.00769433
07:29:10|0.00769433
07:29:11|0.00769433
07:29:12|0.00769433
07:29:13|0.00769433
07:29:15|0.00769433
07:29:16|0.00769433
07:29:16|0.00769354
07:29:18|0.00769354
07:29:18|0.00769354
07:29:20|0.00769355
07:29:20|0.0076645
07:29:21|0.0076645
07:29:22|0.0076645
07:29:24|0.0076645
07:29:24|0.00769157
07:29:26|0.00769157
07:29:26|0.00769157
07:29:28|0.0076646
07:29:29|0.0076646
07:29:30|0.0076646
07:29:31|0.0076646
07:29:32|0.0076646
07:29:33|0.0076646
07:29:34|0.0076646
07:29:35|0.0076646
07:29:36|0.0076646
07:29:36|0.0076646
07:29:38|0.00768615
07:29:39|0.00768615
07:29:40|0.0076646
07:29:42|0.0076646
07:29:42|0.0076646
07:29:43|0.0076646
07:29:44|0.0076646
07:29:46|0.0076646
07:29:47|0.0076646
07:29:48|0.0076646
07:29:49|0.0076646
07:29:51|0.0076646
07:29:51|0.00765371
07:29:52|0.00765371
07:29:54|0.00765371
07:29:55|0.00765371
07:29:56|0.00765371
07:29:57|0.00765371
07:29:58|0.00765371
07:29:59|0.00765371
07:30:00|0.00765371
07:30:01|0.00765371
07:30:02|0.00765371
07:30:03|0.00765347
07:30:05|0.00765347
07:30:06|0.00765347
07:30:06|0.00765347
07:30:08|0.00765347
07:30:09|0.00765347
07:30:09|0.00765347
07:30:10|0.00765347
07:30:12|0.00765347
07:30:12|0.00765347
07:30:13|0.00765347
07:30:14|0.00766
07:30:16|0.00765347
07:30:16|0.00765347
07:30:18|0.00765347
07:30:19|0.00765347
07:30:20|0.00765023
07:30:21|0.00765023
07:30:22|0.00765023
07:30:23|0.00765023
07:30:24|0.00765023
07:30:25|0.00765023
07:30:26|0.00765023
07:30:27|0.00765023
07:30:28|0.00765023
07:30:29|0.00765023
07:30:30|0.00765023
07:30:31|0.00764258
07:30:32|0.00763343
07:30:33|0.00763343
07:30:34|0.00763343
07:30:35|0.00763343
07:30:36|0.00763343
07:30:37|0.00763343
07:30:38|0.00763343
07:30:39|0.00763343
07:30:41|0.00763343
07:30:42|0.00763343
07:30:42|0.00762333
07:30:44|0.00762333
07:30:45|0.00762333
07:30:46|0.00762333
07:30:47|0.00762333
07:30:48|0.00762333
07:30:49|0.00762224
07:30:50|0.00762224
07:30:51|0.00762224
07:30:52|0.00762224
07:30:53|0.00762224
07:30:55|0.00762224
07:30:55|0.00762224
07:30:56|0.00762333
07:30:57|0.00762333
07:30:58|0.00762333
07:30:59|0.00762333
07:31:00|0.00762333
07:31:01|0.00762333
07:31:03|0.00762333
07:31:04|0.00762333
07:31:05|0.00762333
07:31:07|0.00762333
07:31:08|0.00762333
07:31:09|0.00762333
07:31:09|0.00762333
07:31:10|0.00762333
07:31:12|0.00762333
07:31:13|0.00762333
07:31:14|0.00762333
07:31:15|0.00762333
07:31:16|0.00762333
07:31:17|0.00762333
07:31:18|0.00762333
07:31:19|0.00762333
07:31:20|0.00762333
07:31:21|0.00762333
07:31:47|0.00762333
07:31:48|0.00765081
07:31:49|0.00765081
07:31:50|0.00765081
07:31:51|0.00765081
07:31:52|0.00765081
07:31:53|0.00765081
07:31:54|0.00765081
07:31:55|0.00765081
07:31:56|0.00765081
07:31:57|0.00763686
07:31:58|0.00763685
07:31:59|0.00763685
07:32:00|0.00763685
07:32:01|0.00763685
07:32:02|0.00763632
07:32:03|0.00763993
07:32:04|0.00760561
07:32:05|0.00760561
07:32:06|0.00760561
07:32:07|0.00760561
07:32:08|0.00760561
07:32:09|0.00760561
07:32:10|0.00760561
07:32:11|0.0076369
07:32:12|0.0076406
07:32:13|0.0076406
07:32:14|0.0076406
07:32:16|0.0076406
07:32:16|0.0076406
07:32:18|0.0076406
07:32:18|0.0076406
07:32:19|0.0076406
07:32:21|0.0076406
07:32:22|0.0076406
07:32:23|0.0076406
07:32:24|0.0076406
07:32:25|0.00768454
07:32:26|0.00768454
07:32:27|0.00768454
07:32:28|0.00768454
07:32:29|0.00770835
07:32:30|0.00770835
07:32:31|0.00770835
07:32:32|0.00770835
07:32:33|0.00770835
07:32:34|0.00770835
07:32:35|0.00770541
07:32:36|0.0076959
07:32:37|0.0076959
07:32:38|0.0076959
07:32:39|0.0076959
07:32:40|0.0076959
07:32:42|0.0076959
07:32:42|0.0076959
07:32:43|0.00769772
07:32:44|0.00769772
07:32:46|0.00769772
07:32:47|0.00769772
07:32:48|0.00769772
07:32:49|0.00769772
07:32:50|0.00769772
07:32:51|0.00769772
07:32:52|0.00769772
07:32:54|0.00769772
07:32:54|0.00769772
07:32:56|0.00769772
07:32:57|0.00769772
07:32:57|0.00769772
07:32:59|0.00769772
07:33:00|0.00769772
07:33:01|0.00769772
07:33:02|0.00769772
07:33:03|0.00769772
07:33:04|0.00769772
07:33:05|0.00769772
07:33:06|0.00769772
07:33:07|0.00769772
07:33:08|0.00769772
07:33:09|0.00769772
07:33:10|0.00769772
07:33:10|0.00769772
07:33:12|0.00769772
07:33:13|0.00769772
07:33:13|0.00769772
07:33:15|0.00769772
07:33:16|0.00769772
07:33:17|0.00769772
07:33:18|0.00769772
07:33:20|0.00769772
07:33:20|0.0077152
07:33:21|0.0077152
07:33:22|0.00771599
07:33:23|0.00771599
07:33:24|0.00771599
07:33:25|0.00771599
07:33:27|0.00771599
07:33:27|0.00771599
07:33:29|0.00771599
07:33:29|0.00771599
07:33:30|0.00771599
07:33:32|0.00771599
07:33:32|0.00771599
07:33:33|0.00771599
07:33:34|0.00770262
07:33:35|0.00770262
07:33:36|0.00770262
07:33:37|0.00770262
07:33:38|0.00770262
07:33:40|0.00770263
07:33:41|0.00770263
07:33:41|0.00770263
07:33:42|0.00770263
07:33:44|0.00770263
07:33:45|0.00770263
07:33:45|0.00770263
07:33:47|0.00770263
07:33:48|0.00770263
07:33:49|0.00770263
07:33:50|0.00770265
07:33:50|0.00770265
07:33:51|0.00770265
07:33:53|0.00770265
07:33:53|0.00770265
07:33:55|0.00770265
07:33:55|0.00770265
07:33:57|0.00770265
07:33:58|0.00770265
07:33:59|0.00770265
07:34:01|0.00770265
07:34:02|0.00770265
07:34:03|0.00770265
07:34:03|0.00770265
07:34:05|0.00770265
07:34:06|0.00770265
07:34:07|0.00770265
07:34:08|0.00770265
07:34:09|0.00770265
07:34:09|0.00770265
07:34:11|0.00770265
07:34:11|0.00770265
07:34:12|0.00770265
07:34:14|0.00770265
07:34:14|0.00770265
07:34:15|0.00770701
07:34:17|0.00770701
07:34:18|0.00770701
07:34:19|0.00770701
07:34:20|0.00770701
07:34:21|0.00770701
07:34:22|0.00770701
07:34:23|0.00770701
07:34:24|0.00770701
07:34:25|0.00770701
07:34:26|0.00770701
07:34:27|0.00770501
07:34:28|0.00770501
07:34:29|0.00770501
07:34:30|0.00770501
07:34:31|0.00770501
07:34:32|0.00770501
07:34:33|0.00770501
07:34:35|0.00770501
07:34:36|0.00770501
07:34:37|0.00770501
07:34:37|0.00770501
07:34:39|0.00770501
07:34:40|0.00770501
07:34:41|0.00770501
07:34:42|0.00770501
07:34:43|0.00770501
07:34:44|0.00770501
07:34:45|0.00770501
07:34:47|0.00770501
07:34:47|0.00770501
07:34:48|0.00770501
07:34:49|0.00770501
07:34:51|0.00770501
07:34:52|0.00770305
07:34:52|0.00770305
07:34:53|0.00770305
07:34:54|0.00770305
07:34:55|0.00770305
07:34:56|0.00770305
07:34:58|0.00770305
07:34:58|0.0077031
07:34:59|0.0077031
07:35:00|0.0077031
07:35:01|0.0077031
07:35:02|0.00771884
07:35:03|0.00771884
07:35:05|0.00771884
07:35:05|0.00770339
07:35:07|0.00770339
07:35:08|0.00770339
07:35:09|0.00770339
07:35:10|0.00770339
07:35:11|0.00770339
07:35:12|0.00770339
07:35:14|0.00770339
07:35:14|0.00770339
07:35:15|0.00770339
07:35:16|0.00770339
07:35:18|0.00770339
07:35:18|0.0077035
07:35:20|0.0077035
07:35:21|0.0077035
07:35:22|0.0077035
07:35:22|0.0077035
07:35:23|0.0077035
07:35:25|0.0077035
07:35:26|0.007705
07:35:27|0.007705
07:35:28|0.007705
07:35:29|0.007705
07:35:30|0.007705
07:35:31|0.007705
07:35:32|0.007705
07:35:33|0.007705
07:35:34|0.007705
07:35:35|0.007705
07:35:36|0.007705
07:35:37|0.007705
07:35:38|0.007705
07:35:39|0.007705
07:35:40|0.007705
07:35:41|0.007705
07:35:43|0.007705
07:35:43|0.007705
07:35:44|0.007705
07:35:45|0.007705
07:35:46|0.007705
07:35:47|0.007705
07:35:49|0.00772581
07:35:50|0.00771374
07:35:52|0.00771374
07:35:52|0.00771374
07:35:54|0.00771374
07:35:55|0.00771374
07:35:55|0.00771374
07:35:57|0.00773438
07:35:58|0.00773438
07:35:59|0.00772298
07:36:00|0.00772298
07:36:01|0.00772284
07:36:02|0.00772284
07:36:03|0.00772284
07:36:04|0.00772284
07:36:05|0.00772284
07:36:06|0.00772467
07:36:07|0.00772467
07:36:09|0.00772467
07:36:09|0.00772467
07:36:11|0.00772223
07:36:12|0.00772223
07:36:12|0.00772223
07:36:13|0.00772223
07:36:15|0.00772223
07:36:16|0.00772223
07:36:16|0.00772223
07:36:17|0.00772223
07:36:19|0.00772223
07:36:20|0.00772223
07:36:21|0.00772223
07:36:22|0.00772223
07:36:23|0.00772223
07:36:24|0.00772223
07:36:24|0.00772223
07:36:26|0.00772223
07:36:27|0.00772223
07:36:27|0.00772223
07:36:28|0.00772223
07:36:30|0.00772223
07:36:30|0.00772223
07:36:31|0.00772223
07:36:33|0.00773361
07:36:34|0.00773361
07:36:35|0.00773361
07:36:35|0.00773361
07:36:36|0.00773361
07:36:38|0.00773361
07:36:39|0.00773361
07:36:39|0.00773361
07:36:40|0.00773361
07:36:42|0.00773361
07:36:43|0.00773361
07:36:43|0.00773361
07:36:45|0.00773361
07:36:46|0.00772371
07:36:47|0.00772371
07:36:48|0.00772371
07:36:49|0.00772371
07:36:50|0.00772371
07:36:51|0.00772371
07:36:53|0.00772371
07:36:54|0.00772371
07:36:55|0.00772371
07:36:56|0.00772405
07:36:57|0.00772405
07:36:58|0.00772405
07:36:59|0.00772405
07:37:00|0.00772405
07:37:01|0.00772405
07:37:02|0.00772405
07:37:04|0.00772405
07:37:04|0.00772405
07:37:05|0.00772405
07:37:06|0.00772405
07:37:07|0.00772405
07:37:08|0.00772405
07:37:09|0.00771548
07:37:11|0.00771548
07:37:11|0.00771548
07:37:13|0.00771548
07:37:14|0.00771548
07:37:15|0.00771548
07:37:16|0.00771548
07:37:17|0.00772405
07:37:18|0.00772405
07:37:19|0.00772405
07:37:20|0.00772405
07:37:21|0.00772405
07:37:22|0.00771548
07:37:24|0.00771548
07:37:25|0.00771548
07:37:26|0.00771548
07:37:27|0.00771548
07:37:28|0.00771183
07:37:29|0.00771183
07:37:30|0.00771183
07:37:31|0.00771183
07:37:32|0.00771183
07:37:33|0.00771183
07:37:35|0.00771183
07:37:36|0.00771183
07:37:37|0.00771183
07:37:38|0.00771183
07:37:39|0.00771183
07:37:40|0.00771183
07:37:41|0.00771183
07:37:42|0.00771183
07:37:43|0.00771183
07:37:44|0.00771183
07:37:45|0.00771183
07:37:46|0.00771183
07:37:47|0.00771183
07:37:48|0.00771183
07:37:49|0.00771183
07:37:51|0.00771718
07:37:51|0.00771718
07:37:52|0.00771718
07:37:53|0.00771718
07:37:55|0.00771718
07:37:55|0.00771186
07:37:57|0.00771985
07:37:58|0.00771183
07:37:59|0.00770626
07:38:01|0.00770626
07:38:01|0.00770626
07:38:02|0.00770626
07:38:03|0.00770626
07:38:04|0.00770626
07:38:06|0.00770626
07:38:07|0.00769013
07:38:07|0.00769013
07:38:08|0.00769013
07:38:10|0.00769013
07:38:11|0.00769013
07:38:12|0.00769096
07:38:13|0.00769096
07:38:14|0.00769096
07:38:15|0.00769096
07:38:16|0.00769096
07:38:17|0.00769096
07:38:18|0.00769096
07:38:19|0.00770871
07:38:20|0.00769096
07:38:21|0.00769096
07:38:22|0.00769096
07:38:23|0.00769096
07:38:24|0.00769096
07:38:26|0.00769096
07:38:26|0.00769096
07:38:28|0.00769096
07:38:29|0.0077
07:38:29|0.0077
07:38:30|0.0077
07:38:32|0.0077
07:38:33|0.0077
07:38:34|0.0077
07:38:35|0.0077
07:38:36|0.0077
07:38:37|0.00773074
07:38:38|0.00773074
07:38:39|0.00774293
07:38:40|0.00774293
07:38:41|0.00774293
07:38:42|0.00774293
07:38:43|0.00774293
07:38:45|0.00773166
07:38:45|0.00773216
07:38:47|0.00773216
07:38:47|0.00773216
07:38:48|0.00773216
07:38:49|0.00773216
07:38:50|0.00773216
07:38:51|0.00773216
07:38:52|0.00773216
07:38:54|0.00773216
07:38:55|0.00773216
07:38:56|0.00773216
07:38:56|0.00773216
07:38:58|0.00773216
07:38:59|0.00773216
07:39:00|0.00773216
07:39:02|0.00773216
07:39:02|0.00773216
07:39:03|0.00773216
07:39:04|0.00773216
07:39:05|0.00773216
07:39:06|0.00773216
07:39:07|0.00773216
07:39:08|0.00773216
07:39:10|0.00773216
07:39:11|0.00773216
07:39:12|0.00773216
07:39:13|0.00773216
07:39:14|0.00773216
07:39:15|0.00773216
07:39:17|0.0077538
07:39:17|0.0077538
07:39:18|0.0077538
07:39:19|0.00773414
07:39:21|0.00774344
07:39:21|0.00774344
07:39:24|0.00774344
07:39:25|0.0078
07:39:26|0.00776024
07:39:27|0.00776024
07:39:28|0.00776024
07:39:29|0.00776024
07:39:30|0.00776024
07:39:31|0.00776024
07:39:32|0.00776024
07:39:33|0.00776166
07:39:34|0.00776166
07:39:35|0.0077703
07:39:37|0.0077703
07:39:38|0.0077703
07:39:38|0.0077703
07:39:39|0.00776909
07:39:41|0.00776909
07:39:42|0.00779799
07:39:43|0.00776989
07:39:44|0.00776989
07:39:45|0.00776989
07:39:46|0.00776989
07:39:47|0.00776989
07:39:48|0.00776989
07:39:50|0.00776989
07:39:50|0.00776989
07:39:51|0.00776989
07:39:53|0.00776989
07:39:53|0.00776989
07:39:54|0.00776989
07:39:55|0.00776989
07:39:57|0.00776989
07:39:58|0.00776989
07:39:59|0.00776989
07:40:00|0.00776909
07:40:01|0.00776909
07:40:02|0.00776909
07:40:03|0.00776909
07:40:04|0.00776909
07:40:06|0.00776308
07:40:06|0.00776308
07:40:08|0.00776308
07:40:09|0.00776308
07:40:10|0.00777
07:40:11|0.00777
07:40:13|0.00777
07:40:13|0.00777
07:40:14|0.00777
07:40:15|0.00777
07:40:17|0.00777
07:40:17|0.00777
07:40:19|0.00777
07:40:20|0.00777
07:40:21|0.00777
07:40:22|0.00777
07:40:23|0.00777
07:40:24|0.00777
07:40:25|0.00777
07:40:26|0.00777
07:40:27|0.00777
07:40:28|0.00777
07:40:29|0.00777
07:40:30|0.00777
07:40:31|0.00777
07:40:33|0.00777
07:40:33|0.00777
07:40:35|0.00777
07:40:36|0.00777
07:40:37|0.00777
07:40:37|0.00777
07:40:38|0.00777
07:40:40|0.00777
07:40:41|0.0077617
07:40:42|0.0077617
07:40:43|0.0077617
07:40:44|0.0077617
07:40:45|0.0077617
07:40:46|0.0077617
07:40:47|0.0077617
07:40:48|0.0077617
07:40:48|0.0077617
07:40:49|0.0077617
07:40:51|0.0077617
07:40:52|0.0077617
07:40:53|0.0077617
07:40:54|0.0077617
07:40:55|0.0077617
07:40:56|0.0077617
07:40:57|0.0077617
07:40:58|0.0077617
07:40:59|0.0077617
07:41:00|0.0077617
07:41:01|0.0077617
07:41:03|0.0077617
07:41:03|0.0077617
07:41:04|0.0077617
07:41:05|0.0077617
07:41:07|0.0077617
07:41:08|0.0077617
07:41:09|0.0077617
07:41:10|0.0077617
07:41:11|0.0077617
07:41:12|0.0077617
07:41:12|0.0077617
07:41:14|0.0077617
07:41:15|0.0077617
07:41:16|0.0077617
07:41:17|0.0077617
07:41:18|0.0077617
07:41:19|0.0077617
07:41:20|0.0077617
07:41:22|0.0077617
07:41:22|0.0077617
07:41:24|0.0077617
07:41:25|0.0077617
07:41:26|0.0077617
07:41:26|0.0077617
07:41:28|0.0077617
07:41:29|0.0077617
07:41:30|0.0077617
07:41:31|0.0077617
07:41:32|0.0077617
07:41:32|0.0077617
07:41:33|0.0077617
07:41:35|0.0077617
07:41:36|0.0077617
07:41:36|0.0077617
07:41:38|0.0077617
07:41:38|0.0077617
07:41:39|0.00776171
07:41:41|0.00776171
07:41:42|0.00776171
07:41:43|0.00776171
07:41:44|0.00776171
07:41:46|0.00776171
07:41:46|0.00776171
07:41:47|0.00776171
07:41:48|0.00776171
07:41:50|0.00776171
07:41:50|0.00776171
07:41:51|0.0077617
07:41:53|0.00776171
07:41:54|0.00776171
07:41:55|0.00775775
07:41:57|0.00775775
07:41:57|0.00775775
07:41:58|0.00775775
07:41:59|0.00775089
07:42:00|0.00775089
07:42:01|0.00775089
07:42:02|0.00775089
07:42:04|0.00775089
07:42:05|0.00775089
07:42:05|0.00775089
07:42:06|0.00775089
07:42:07|0.00775089
07:42:09|0.00775089
07:42:09|0.00775089
07:42:11|0.00775089
07:42:12|0.00775089
07:42:13|0.00775089
07:42:14|0.00775089
07:42:15|0.00775089
07:42:16|0.00775089
07:42:17|0.00775089
07:42:18|0.00775089
07:42:18|0.00775089
07:42:20|0.00775089
07:42:21|0.00775089
07:42:22|0.00775089
07:42:23|0.00775089
07:42:25|0.00775089
07:42:25|0.00775089
07:42:27|0.00775089
07:42:27|0.00775089
07:42:29|0.00775089
07:42:30|0.00775089
07:42:31|0.00775089
07:42:31|0.00775089
07:42:33|0.00775089
07:42:33|0.00775089
07:42:35|0.00775089
07:42:36|0.00775089
07:42:37|0.00775089
07:42:38|0.00775089
07:42:39|0.00775089
07:42:39|0.00775089
07:42:41|0.00774891
07:42:42|0.00773218
07:42:43|0.00773218
07:42:43|0.00773218
07:42:45|0.00774902
07:42:46|0.00773433
07:42:47|0.00773433
07:42:48|0.00773433
07:42:49|0.00773433
07:42:50|0.00773433
07:42:51|0.0077336
07:42:52|0.0077336
07:42:53|0.0077336
07:42:54|0.00771489
07:42:55|0.00771489
07:42:56|0.00771489
07:42:57|0.00771489
07:42:58|0.00771489
07:42:59|0.00771489
07:43:01|0.00772931
07:43:01|0.00770068
07:43:02|0.00770068
07:43:03|0.00773756
07:43:04|0.00770068
07:43:06|0.00769096
07:43:06|0.00769096
07:43:08|0.00769096
07:43:09|0.00769096
07:43:10|0.00769096
07:43:11|0.00769096
07:43:12|0.00769096
07:43:13|0.00769096
07:43:14|0.00769096
07:43:15|0.00769213
07:43:16|0.00769213
07:43:17|0.00769213
07:43:18|0.00769213
07:43:19|0.00769213
07:43:20|0.00769213
07:43:21|0.00771462
07:43:22|0.00771462
07:43:23|0.00771462
07:43:24|0.00771462
07:43:25|0.00771462
07:43:27|0.00771462
07:43:27|0.00771462
07:43:28|0.00771462
07:43:29|0.00771462
07:43:30|0.0076928
07:43:31|0.0076928
07:43:32|0.0076928
07:43:33|0.0076928
07:43:34|0.0076928
07:43:35|0.0077115
07:43:36|0.0077115
07:43:37|0.0077115
07:43:38|0.0077115
07:43:39|0.00772156
07:43:41|0.00774822
07:43:42|0.00774822
07:43:43|0.00774822
07:43:44|0.00774822
07:43:45|0.00774822
07:43:46|0.00774822
07:43:47|0.00774822
07:43:48|0.00774822
07:43:49|0.00774822
07:43:50|0.00774822
07:43:51|0.00774822
07:43:53|0.00774718
07:43:53|0.00774718
07:43:54|0.00774718
07:43:55|0.0077463
07:43:57|0.0077463
07:43:58|0.0077463
07:44:00|0.0077463
07:44:01|0.0077463
07:44:02|0.0077463
07:44:03|0.0077463
07:44:03|0.0077463
07:44:05|0.0077463
07:44:06|0.0077463
07:44:08|0.0077463
07:44:08|0.0077463
07:44:10|0.00774627
07:44:10|0.00774627
07:44:11|0.00774627
07:44:13|0.00774627
07:44:14|0.00774627
07:44:15|0.00774627
07:44:16|0.00774627
07:44:17|0.00774627
07:44:18|0.00774627
07:44:19|0.00774627
07:44:20|0.00774627
07:44:21|0.00774627
07:44:22|0.00774627
07:44:24|0.00774589
07:44:24|0.00774589
07:44:25|0.00774589
07:44:26|0.0077459
07:44:27|0.0077459
07:44:28|0.0077459
07:44:29|0.0077459
07:44:30|0.0077459
07:44:31|0.0077459
07:44:32|0.0077459
07:44:33|0.0077459
07:44:35|0.0077459
07:44:35|0.0077459
07:44:36|0.0077459
07:44:37|0.0077459
07:44:38|0.0077459
07:44:39|0.0077459
07:44:40|0.0077459
07:44:41|0.00774471
07:44:42|0.00770449
07:44:43|0.00770449
07:44:44|0.00770449
07:44:45|0.00770449
07:44:46|0.00770449
07:44:47|0.00770449
07:44:48|0.00770449
07:44:49|0.00770449
07:44:50|0.00770449
07:44:52|0.00770449
07:44:52|0.00770449
07:44:53|0.00770449
07:44:55|0.00770449
07:44:56|0.00770449
07:44:57|0.00770449
07:44:58|0.0077351
07:44:59|0.0077351
07:45:00|0.0077351
07:45:01|0.0077351
07:45:02|0.0077351
07:45:03|0.0077351
07:45:04|0.0077351
07:45:05|0.0077351
07:45:06|0.0077351
07:45:07|0.0077351
07:45:08|0.0077351
07:45:09|0.0077351
07:45:11|0.0077351
07:45:12|0.0077351
07:45:13|0.0077351
07:45:14|0.0077351
07:45:15|0.0077351
07:45:16|0.0077351
07:45:17|0.00772884
07:45:18|0.00772884
07:45:19|0.00772999
07:45:19|0.00772999
07:45:21|0.00772999
07:45:22|0.00772999
07:45:23|0.00772999
07:45:24|0.00771
07:45:25|0.00771
07:45:26|0.00771
07:45:27|0.00771
07:45:28|0.00771
07:45:29|0.00771
07:45:30|0.00771
07:45:31|0.00771
07:45:32|0.00771
07:45:33|0.00771
07:45:34|0.00773028
07:45:35|0.00773028
07:45:36|0.00773028
07:45:37|0.00773028
07:45:38|0.00773028
07:45:40|0.00773028
07:45:41|0.00773028
07:45:42|0.00773028
07:45:43|0.0077062
07:45:43|0.0077062
07:45:44|0.0077062
07:45:46|0.00773026
07:45:46|0.00773026
07:45:48|0.00773026
07:45:49|0.00773026
07:45:50|0.00773026
07:45:50|0.00773026
07:45:53|0.00773025
07:45:53|0.00773025
07:45:54|0.00773025
07:45:55|0.00773025
07:45:56|0.00773025
07:45:57|0.00773025
07:45:59|0.00773025
07:46:00|0.00773025
07:46:00|0.00773025
07:46:02|0.00773025
07:46:02|0.00773025
07:46:04|0.00773025
07:46:05|0.00773025
07:46:06|0.00773025
07:46:07|0.00773025
07:46:08|0.00773025
07:46:09|0.00773025
07:46:10|0.00773025
07:46:11|0.00773025
07:46:12|0.00773025
07:46:13|0.00773025
07:46:14|0.00773025
07:46:15|0.00773025
07:46:16|0.00773025
07:46:17|0.00773025
07:46:18|0.00773025
07:46:19|0.00773025
07:46:20|0.00773025
07:46:21|0.00773025
07:46:22|0.00773025
07:46:23|0.00773025
07:46:24|0.00773024
07:46:25|0.00773024
07:46:26|0.00773024
07:46:28|0.00773024
07:46:29|0.00773022
07:46:29|0.00773022
07:46:31|0.00773022
07:46:32|0.00773022
07:46:33|0.00773022
07:46:34|0.00773022
07:46:35|0.00773022
07:46:36|0.00773022
07:46:37|0.00773022
07:46:38|0.00773022
07:46:39|0.00773022
07:46:40|0.00773022
07:46:41|0.00773022
07:46:42|0.00773022
07:46:43|0.00773022
07:46:44|0.00773022
07:46:45|0.00773022
07:46:46|0.00773022
07:46:48|0.00773021
07:46:48|0.00773021
07:46:49|0.00773021
07:46:51|0.00773021
07:46:52|0.00773021
07:46:52|0.00773021
07:46:54|0.00772098
07:46:55|0.00773021
07:46:56|0.00773021
07:46:57|0.00773021
07:46:58|0.00773021
07:46:59|0.00773021
07:47:01|0.00773021
07:47:01|0.00773021
07:47:02|0.00773021
07:47:04|0.00773021
07:47:05|0.00773021
07:47:06|0.00773021
07:47:07|0.00773021
07:47:08|0.00773021
07:47:09|0.00773021
07:47:10|0.00773021
07:47:11|0.00773021
07:47:12|0.00773021
07:47:13|0.00773021
07:47:14|0.00773021
07:47:15|0.00773021
07:47:16|0.00773021
07:47:17|0.00773021
07:47:18|0.00773021
07:47:19|0.00773021
07:47:20|0.00773021
07:47:22|0.00772
07:47:31|0.00772
07:47:33|0.00772
07:47:34|0.00772
07:47:34|0.00772
07:47:36|0.00772
07:47:37|0.00772
07:47:38|0.00772
07:47:38|0.00772
07:47:39|0.00772
07:47:40|0.00772
07:47:41|0.00772
07:47:42|0.00772
07:47:43|0.00772
07:47:44|0.00772
07:47:45|0.00772
07:47:46|0.00772
07:47:47|0.00772
07:47:48|0.00772
07:47:49|0.00772
07:47:50|0.00772
07:47:51|0.00772
07:47:52|0.00772
07:47:53|0.00772
07:47:54|0.00772
07:47:55|0.0077218
07:47:56|0.0077218
07:47:57|0.0077218
07:47:59|0.0077218
07:47:59|0.0077218
07:48:00|0.0077218
07:48:01|0.00770294
07:48:03|0.00772243
07:48:05|0.00772243
07:48:06|0.00772243
07:48:07|0.00772243
07:48:07|0.00772243
07:48:09|0.00772243
07:48:10|0.00772243
07:48:10|0.00772243
07:48:11|0.00772243
07:48:12|0.00772243
07:48:14|0.00772243
07:48:14|0.00772243
07:48:15|0.00772496
07:48:16|0.00772496
07:48:17|0.00772496
07:48:19|0.00772496
07:48:20|0.00772496
07:48:20|0.00772496
07:48:22|0.00772496
07:48:22|0.00772496
07:48:23|0.00772496
07:48:24|0.00772496
07:48:26|0.00772496
07:48:27|0.00772496
07:48:28|0.00772496
07:48:29|0.00772496
07:48:30|0.00772496
07:48:31|0.00772496
07:48:32|0.00772496
07:48:34|0.00772496
07:48:35|0.00772496
07:48:36|0.00772496
07:48:37|0.00772496
07:48:38|0.00770612
07:48:39|0.00770612
07:48:40|0.00770612
07:48:41|0.00770612
07:48:42|0.00770612
07:48:43|0.00770612
07:48:44|0.00770612
07:48:45|0.00770612
07:48:47|0.00770612
07:48:47|0.00770612
07:48:48|0.00770612
07:48:49|0.00770612
07:48:50|0.00770612
07:48:51|0.00770612
07:48:52|0.00770612
07:48:54|0.00770612
07:48:55|0.00770612
07:48:55|0.00770612
07:48:57|0.00770693
07:48:58|0.00770693
07:48:59|0.00770693
07:49:00|0.00770693
07:49:01|0.00770693
07:49:02|0.00770693
07:49:03|0.00770693
07:49:04|0.00770693
07:49:05|0.00770693
07:49:06|0.00770693
07:49:07|0.00770693
07:49:08|0.00770693
07:49:09|0.00770693
07:49:10|0.00770693
07:49:12|0.00770693
07:49:12|0.00770693
07:49:14|0.00770693
07:49:15|0.00770693
07:49:16|0.00770693
07:49:17|0.00770693
07:49:18|0.00770693
07:49:19|0.00770693
07:49:20|0.00770693
07:49:21|0.00770693
07:49:22|0.00770693
07:49:23|0.00770693
07:49:24|0.00770693
07:49:25|0.00770693
07:49:26|0.00770693
07:49:27|0.00770693
07:49:28|0.00770693
07:49:29|0.00770693
07:49:30|0.00770693
07:49:31|0.00770693
07:49:32|0.00770693
07:49:34|0.00770693
07:49:35|0.00770693
07:49:36|0.00770693
07:49:37|0.00770693
07:49:38|0.00770693
07:49:39|0.00770693
07:49:39|0.00770693
07:49:40|0.00770693
07:49:42|0.00770693
07:49:43|0.00770693
07:49:44|0.00770693
07:49:45|0.00770693
07:49:46|0.00770859
07:49:47|0.00770859
07:49:48|0.00770859
07:49:49|0.00770859
07:49:50|0.00770859
07:49:51|0.00770859
07:49:52|0.00770859
07:49:53|0.00770859
07:49:54|0.00770859
07:49:55|0.00770859
07:49:56|0.00772926
07:49:57|0.00772926
07:49:58|0.00772926
07:49:59|0.00772926
07:50:00|0.00772926
07:50:01|0.00772926
07:50:03|0.00772926
07:50:03|0.00772926
07:50:04|0.00770705
07:50:06|0.00770705
07:50:06|0.00770705
07:50:08|0.00770705
07:50:09|0.00770705
07:50:09|0.00770705
07:50:10|0.00770705
07:50:12|0.00770705
07:50:13|0.00770705
07:50:14|0.00770705
07:50:15|0.00770705
07:50:16|0.00770705
07:50:18|0.00770705
07:50:19|0.00770705
07:50:19|0.00770705
07:50:21|0.00770705
07:50:22|0.00770705
07:50:23|0.00770705
07:50:24|0.00770705
07:50:25|0.00770705
07:50:26|0.00770705
07:50:27|0.00770705
07:50:28|0.00770705
07:50:30|0.00770705
07:50:30|0.00770705
07:50:31|0.00770705
07:50:33|0.00770705
07:50:34|0.00770705
07:50:35|0.00770705
07:50:36|0.00770705
07:50:37|0.00770705
07:50:38|0.00770705
07:50:39|0.00770705
07:50:40|0.00770705
07:50:41|0.00770705
07:50:42|0.00770705
07:50:43|0.00770705
07:50:44|0.00770705
07:50:45|0.00770705
07:50:46|0.00770705
07:50:47|0.00770705
07:50:48|0.00773025
07:50:50|0.00773025
07:50:50|0.00773025
07:50:52|0.00773025
07:50:52|0.00773025
07:50:53|0.00773025
07:50:54|0.00773025
07:50:55|0.00773025
07:50:56|0.00774322
07:50:57|0.00774322
07:50:59|0.00774322
07:51:00|0.00774322
07:51:01|0.00774322
07:51:01|0.00774322
07:51:03|0.00774322
07:51:05|0.00774322
07:51:05|0.00774322
07:51:07|0.00774322
07:51:08|0.00774322
07:51:10|0.00774322
07:51:10|0.00774322
07:51:11|0.00771094
07:51:13|0.00771094
07:51:14|0.00771094
07:51:14|0.00771094
07:51:16|0.00771094
07:51:17|0.00771094
07:51:17|0.00771094
07:51:19|0.00771094
07:51:20|0.00771094
07:51:21|0.00771094
07:51:22|0.00771094
07:51:23|0.00771094
07:51:25|0.00773805
07:51:25|0.00773805
07:51:26|0.00773805
07:51:27|0.00773805
07:51:28|0.00773805
07:51:29|0.00773805
07:51:31|0.00773805
07:51:32|0.00773805
07:51:33|0.00773805
07:51:33|0.00773805
07:51:35|0.00773805
07:51:35|0.00773805
07:51:37|0.00773805
07:51:37|0.00774182
07:51:38|0.00774182
07:51:39|0.00774182
07:51:40|0.00774182
07:51:41|0.00774182
07:51:42|0.00773901
07:51:43|0.00773901
07:51:44|0.00773901
07:51:45|0.00773901
07:51:46|0.00773901
07:51:47|0.00773901
07:51:48|0.00773901
07:51:49|0.00773901
07:51:51|0.00773901
07:51:51|0.00773901
07:51:53|0.00773901
07:51:53|0.00773901
07:51:55|0.00773901
07:51:55|0.00773901
07:51:56|0.00773996
07:51:57|0.00773996
07:51:58|0.00773996
07:51:59|0.00773996
07:52:01|0.00773996
07:52:01|0.00773996
07:52:02|0.00773996
07:52:04|0.00773996
07:52:05|0.00773996
07:52:05|0.00773996
07:52:06|0.00773996
07:52:08|0.00773996
07:52:09|0.00773996
07:52:09|0.00773996
07:52:11|0.00773996
07:52:12|0.00773996
07:52:13|0.00773996
07:52:14|0.00773996
07:52:15|0.00773996
07:52:16|0.00773996
07:52:17|0.00773996
07:52:18|0.00773996
07:52:19|0.00773996
07:52:20|0.00773275
07:52:21|0.00773275
07:52:22|0.00773275
07:52:23|0.00773275
07:52:24|0.00773275
07:52:25|0.00773275
07:52:26|0.00773275
07:52:27|0.00773275
07:52:28|0.00773275
07:52:29|0.00773275
07:52:30|0.00773275
07:52:31|0.00773275
07:52:32|0.00773275
07:52:33|0.00773275
07:52:34|0.00773275
07:52:35|0.00773275
07:52:36|0.00773275
07:52:37|0.00773275
07:52:38|0.00773275
07:52:39|0.00773275
07:52:40|0.00773275
07:52:42|0.00773275
07:52:42|0.00773275
07:52:44|0.00772827
07:52:45|0.00772827
07:52:46|0.00772827
07:52:47|0.00772827
07:52:48|0.00772827
07:52:49|0.00772827
07:52:50|0.00772827
07:52:51|0.00772827
07:52:52|0.00772827
07:52:53|0.00770824
07:52:54|0.00770824
07:52:55|0.00770824
07:52:56|0.00770824
07:52:57|0.00770824
07:52:58|0.00772582
07:52:59|0.00772582
07:53:00|0.00772582
07:53:01|0.00772582
07:53:02|0.00772582
07:53:03|0.00772582
07:53:04|0.00772582
07:53:05|0.00772582
07:53:06|0.00772582
07:53:08|0.00772582
07:53:08|0.00772582
07:53:09|0.00772582
07:53:10|0.00772582
07:53:11|0.00772582
07:53:12|0.00772582
07:53:13|0.00772582
07:53:14|0.00772582
07:53:15|0.00772582
07:53:17|0.00772582
07:53:21|0.00772582
07:53:22|0.00772582
07:53:23|0.00772582
07:53:24|0.00772582
07:53:25|0.00772582
07:53:26|0.00772582
07:53:27|0.00772582
07:53:28|0.00772582
07:53:29|0.00772582
07:53:30|0.00772582
07:53:31|0.00772582
07:53:32|0.00772582
07:53:33|0.00772582
07:53:34|0.00772582
07:53:35|0.00772582
07:53:36|0.00772582
07:53:37|0.00772582
07:53:38|0.00772582
07:53:39|0.00772582
07:53:40|0.00770824
07:53:41|0.00770824
07:53:42|0.00770824
07:53:43|0.00770824
07:53:44|0.00770824
07:53:46|0.00770824
07:53:47|0.00770824
07:53:47|0.00770824
07:53:48|0.00770824
07:53:49|0.00772441
07:53:51|0.00772441
07:53:51|0.00772441
07:53:52|0.00772441
07:53:53|0.00772441
07:53:54|0.00772441
07:53:56|0.00772441
07:53:57|0.00772441
07:53:57|0.00772441
07:53:59|0.00772441
07:54:00|0.00772441
07:54:01|0.00772441
07:54:01|0.00772441
07:54:03|0.00772441
07:54:04|0.00772441
07:54:05|0.00772415
07:54:06|0.00772441
07:54:07|0.00772441
07:54:08|0.00772441
07:54:10|0.00772441
07:54:11|0.00772441
07:54:12|0.00772441
07:54:13|0.00772441
07:54:13|0.00772441
07:54:15|0.00772441
07:54:15|0.00772441
07:54:17|0.00772441
07:54:18|0.00772441
07:54:19|0.00772441
07:54:20|0.00772441
07:54:21|0.00772441
07:54:22|0.00772441
07:54:23|0.00772441
07:54:24|0.00772441
07:54:25|0.00772441
07:54:26|0.00772441
07:54:27|0.00772441
07:54:28|0.00772441
07:54:30|0.00772441
07:54:30|0.00772441
07:54:31|0.00772441
07:54:32|0.00772441
07:54:33|0.00772441
07:54:35|0.00772441
07:54:36|0.00772441
07:54:37|0.00772441
07:54:37|0.00772441
07:54:39|0.00772441
07:54:39|0.00772441
07:54:40|0.00772441
07:54:41|0.00772441
07:54:42|0.00772441
07:54:44|0.00772441
07:54:45|0.00772441
07:54:46|0.00773569
07:54:47|0.00773569
07:54:48|0.00773569
07:54:49|0.00773569
07:54:51|0.00775
07:54:51|0.00778
07:54:53|0.0077808
07:54:53|0.0077808
07:54:55|0.0077808
07:54:55|0.0077808
07:54:57|0.0077808
07:54:58|0.0077808
07:54:58|0.0077808
07:55:00|0.0077808
07:55:00|0.00779639
07:55:01|0.00776114
07:55:03|0.00776114
07:55:03|0.00776114
07:55:04|0.00776114
07:55:06|0.00778893
07:55:07|0.00778893
07:55:09|0.00778893
07:55:09|0.00778893
07:55:11|0.00778893
07:55:12|0.00778893
07:55:13|0.00779467
07:55:14|0.00779643
07:55:15|0.00779468
07:55:17|0.00779467
07:55:17|0.00779467
07:55:18|0.00779467
07:55:19|0.00775658
07:55:20|0.00775262
07:55:21|0.0078
07:55:22|0.0078
07:55:23|0.0078
07:55:24|0.0077724
07:55:25|0.00777798
07:55:26|0.00777798
07:55:27|0.007778
07:55:28|0.007778
07:55:29|0.00777802
07:55:30|0.00777802
07:55:31|0.00777802
07:55:33|0.0077864
07:55:34|0.0078
07:55:35|0.0078
07:55:37|0.00779361
07:55:38|0.00779361
07:55:39|0.00779361
07:55:40|0.00779361
07:55:41|0.00779226
07:55:42|0.00781456
07:55:42|0.00781456
07:55:43|0.00781456
07:55:45|0.00781456
07:55:46|0.00781456
07:55:47|0.00779136
07:55:48|0.00779136
07:55:49|0.00779136
07:55:49|0.00779136
07:55:51|0.00779197
07:55:52|0.00779197
07:55:53|0.00779197
07:55:53|0.00779197
07:55:54|0.00779128
07:55:55|0.00779128
07:55:57|0.00779128
07:55:58|0.00779128
07:55:59|0.00780904
07:56:00|0.00780904
07:56:01|0.00779178
07:56:02|0.00779178
07:56:03|0.00779178
07:56:04|0.00779178
07:56:05|0.00780772
07:56:06|0.00780772
07:56:07|0.00780772
07:56:08|0.00780833
07:56:09|0.00780849
07:56:11|0.00780849
07:56:11|0.00780849
07:56:12|0.00780849
07:56:13|0.00780849
07:56:14|0.00780849
07:56:16|0.00780849
07:56:17|0.00782
07:56:18|0.00782
07:56:19|0.00780849
07:56:20|0.00782042
07:56:22|0.00782
07:56:22|0.00782
07:56:24|0.00781361
07:56:25|0.00781361
07:56:26|0.00780864
07:56:27|0.00780864
07:56:28|0.00780864
07:56:29|0.00780864
07:56:30|0.00780864
07:56:31|0.00782
07:56:32|0.00782
07:56:34|0.0078089
07:56:35|0.0078089
07:56:36|0.0078089
07:56:37|0.0078089
07:56:37|0.0078089
07:56:39|0.0078089
07:56:40|0.0078089
07:56:41|0.0078089
07:56:42|0.00783001
07:56:43|0.00783001
07:56:44|0.00783001
07:56:45|0.00782
07:56:45|0.00782
07:56:46|0.00781
07:56:48|0.00783042
07:56:49|0.00784792
07:56:50|0.00784792
07:56:51|0.00784792
07:56:52|0.00784792
07:56:53|0.00784792
07:56:53|0.00784775
07:56:55|0.00784775
07:56:56|0.00783042
07:56:57|0.00784861
07:56:58|0.00784861
07:56:59|0.00783081
07:57:00|0.00783081
07:57:01|0.00783081
07:57:02|0.00783081
07:57:03|0.00783081
07:57:04|0.00783081
07:57:05|0.00783081
07:57:06|0.00783081
07:57:07|0.00783081
07:57:08|0.00783081
07:57:09|0.00783081
07:57:10|0.00783081
07:57:11|0.00783081
07:57:12|0.00783081
07:57:14|0.00783081
07:57:14|0.00783081
07:57:16|0.00783081
07:57:17|0.00783081
07:57:18|0.00783081
07:57:19|0.00783081
07:57:20|0.00783081
07:57:21|0.00783081
07:57:22|0.00783081
07:57:23|0.00783081
07:57:24|0.00783081
07:57:25|0.00783081
07:57:26|0.00784
07:57:28|0.00784
07:57:28|0.00785851
07:57:29|0.00785194
07:57:30|0.00785194
07:57:31|0.00785041
07:57:32|0.00787938
07:57:33|0.0078525
07:57:34|0.0078525
07:57:35|0.0078525
07:57:36|0.0078525
07:57:38|0.00787938
07:57:38|0.00788355
07:57:40|0.00788355
07:57:40|0.00788355
07:57:41|0.00788355
07:57:43|0.00787938
07:57:44|0.00787284
07:57:45|0.00787284
07:57:45|0.00787284
07:57:47|0.00787284
07:57:47|0.00787284
07:57:49|0.00788
07:57:50|0.00787928
07:57:51|0.00787928
07:57:52|0.00789435
07:57:52|0.00788603
07:57:54|0.00788603
07:57:55|0.00788603
07:57:55|0.00788603
07:57:57|0.00789433
07:57:57|0.00788581
07:57:59|0.00789419
07:57:59|0.00789419
07:58:01|0.00789419
07:58:02|0.00789319
07:58:03|0.00789319
07:58:05|0.00789319
07:58:05|0.00789319
07:58:06|0.00789319
07:58:07|0.00789319
07:58:09|0.00789331
07:58:09|0.00787884
07:58:11|0.00787868
07:58:11|0.00787868
07:58:13|0.00787868
07:58:14|0.00787868
07:58:15|0.00789073
07:58:16|0.00789073
07:58:17|0.00789073
07:58:18|0.00789073
07:58:19|0.00789073
07:58:20|0.00789073
07:58:21|0.00789073
07:58:22|0.00789073
07:58:23|0.00789073
07:58:24|0.00789073
07:58:25|0.00788978
07:58:26|0.0078768
07:58:27|0.0078768
07:58:28|0.0078768
07:58:29|0.0078768
07:58:30|0.0078768
07:58:31|0.00787681
07:58:32|0.00787681
07:58:33|0.00787681
07:58:34|0.00787681
07:58:36|0.00787681
07:58:36|0.00787681
07:58:38|0.00787681
07:58:39|0.00787681
07:58:39|0.00787681
07:58:40|0.00787681
07:58:42|0.00787681
07:58:43|0.00787681
07:58:44|0.00787681
07:58:45|0.00787681
07:58:46|0.00787681
07:58:47|0.00787681
07:58:48|0.00787681
07:58:49|0.0078768
07:58:51|0.0078768
07:58:51|0.0078768
07:58:52|0.0078768
07:58:53|0.0078768
07:58:54|0.0078768
07:58:56|0.0078768
07:58:56|0.0078768
07:58:58|0.0078768
07:58:59|0.0078768
07:58:59|0.0078768
07:59:01|0.0078768
07:59:02|0.00785565
07:59:02|0.00788159
07:59:04|0.00788159
07:59:04|0.00785639
07:59:06|0.00785639
07:59:07|0.00785647
07:59:08|0.00785647
07:59:09|0.00785647
07:59:09|0.00787566
07:59:12|0.00787566
07:59:12|0.00787566
07:59:13|0.00787566
07:59:15|0.00787559
07:59:17|0.00787559
07:59:18|0.00787559
07:59:18|0.00787559
07:59:20|0.00787559
07:59:21|0.00787467
07:59:22|0.00787467
07:59:23|0.00787467
07:59:24|0.00787467
07:59:25|0.00787467
07:59:26|0.00787467
07:59:27|0.00787467
07:59:28|0.00787467
07:59:29|0.00787467
07:59:30|0.00787467
07:59:31|0.00787467
07:59:32|0.00787467
07:59:33|0.00787467
07:59:34|0.00787467
07:59:35|0.00787467
07:59:37|0.00787467
07:59:37|0.00787467
07:59:39|0.00787467
07:59:39|0.00787467
07:59:40|0.00787467
07:59:42|0.00787467
07:59:43|0.00787467
07:59:44|0.00787467
07:59:45|0.00787467
07:59:47|0.00787467
07:59:48|0.00787467
07:59:48|0.00787467
07:59:49|0.00786913
07:59:51|0.00785651
07:59:53|0.00785651
07:59:54|0.00785651
07:59:55|0.00783318
07:59:55|0.00783318
07:59:57|0.00783318
07:59:57|0.00783318
07:59:58|0.00783318
07:59:59|0.00783318
08:00:01|0.007821
08:00:02|0.007821
08:00:03|0.007821
08:00:03|0.007821
08:00:05|0.007821
08:00:05|0.00782078
08:00:07|0.00782078
08:00:08|0.00782078
08:00:10|0.00782078
08:00:10|0.00782078
08:00:11|0.00782078
08:00:13|0.00782078
08:00:14|0.00782078
08:00:15|0.00782078
08:00:16|0.00782078
08:00:17|0.00779961
08:00:18|0.00779961
08:00:19|0.00779961
08:00:21|0.00779961
08:00:22|0.00779961
08:00:24|0.00780089
08:00:24|0.00780089
08:00:27|0.00780089
08:00:28|0.00780089
08:00:29|0.00780089
08:00:30|0.00780089
08:00:31|0.00780089
08:00:33|0.00780089
08:00:34|0.00780089
08:00:34|0.00781477
08:00:36|0.00781477
08:00:36|0.00787913
08:00:37|0.00787913
08:00:39|0.00787913
08:00:40|0.00787913
08:00:41|0.00787913
08:00:41|0.00787913
08:00:44|0.00788385
08:00:45|0.00784953
08:00:46|0.00784953
08:00:47|0.00784266
08:00:48|0.00784266
08:00:49|0.00784266
08:00:51|0.00784266
08:00:52|0.00784266
08:00:53|0.00784266
08:00:54|0.00784266
08:00:55|0.00784266
08:00:56|0.00784266
08:00:57|0.00784266
08:00:58|0.00784266
08:00:59|0.00784266
08:01:00|0.00784266
08:01:01|0.00784266
08:01:02|0.00784266
08:01:03|0.00784266
08:01:04|0.00784266
08:01:06|0.00784266
08:01:07|0.00784304
08:01:08|0.00784304
08:01:09|0.00786702
08:01:11|0.00786702
08:01:12|0.00786702
08:01:13|0.00786702
08:01:14|0.00786702
08:01:15|0.00786702
08:01:17|0.00786702
08:01:18|0.00786702
08:01:19|0.00785633
08:01:20|0.00785633
08:01:21|0.00785633
08:01:22|0.00785633
08:01:23|0.00785463
08:01:24|0.00785463
08:01:25|0.00785463
08:01:26|0.00785463
08:01:27|0.00785463
08:01:31|0.00785463
08:01:31|0.00785463
08:01:32|0.00785463
08:01:33|0.00785463
08:01:35|0.00785463
08:01:35|0.00785463
08:01:36|0.00785463
08:01:37|0.00785463
08:01:38|0.00785463
08:01:39|0.007843
08:01:40|0.007843
08:01:42|0.007843
08:01:42|0.007843
08:01:44|0.007843
08:01:44|0.007843
08:01:46|0.007843
08:01:47|0.007843
08:01:48|0.007843
08:01:49|0.007843
08:01:50|0.007843
08:01:51|0.007843
08:01:52|0.00783878
08:01:53|0.00783878
08:01:54|0.00783878
08:01:55|0.00783878
08:01:56|0.00783878
08:01:57|0.00783878
08:01:58|0.00783878
08:01:59|0.00783878
08:02:00|0.00783878
08:02:01|0.00783878
08:02:02|0.00783878
08:02:03|0.00783878
08:02:04|0.00783878
08:02:05|0.00783878
08:02:06|0.00783759
08:02:07|0.00783759
08:02:08|0.00783759
08:02:09|0.00783759
08:02:10|0.00783759
08:02:11|0.00783759
08:02:12|0.00783759
08:02:13|0.00783759
08:02:14|0.00783759
08:02:15|0.00783759
08:02:16|0.00783759
08:02:17|0.00783759
08:02:19|0.00783759
08:02:20|0.00783754
08:02:21|0.00783754
08:02:22|0.00783754
08:02:23|0.00783754
08:02:25|0.00783754
08:02:26|0.00783754
08:02:27|0.00783754
08:02:28|0.00783754
08:02:29|0.00781043
08:02:30|0.00781043
08:02:32|0.00781043
08:02:32|0.00781043
08:02:33|0.00781043
08:02:34|0.00781043
08:02:36|0.00781043
08:02:37|0.00781043
08:02:38|0.00781055
08:02:39|0.00781055
08:02:40|0.0078367
08:02:41|0.0078367
08:02:43|0.0078367
08:02:44|0.0078367
08:02:45|0.0078367
08:02:45|0.00781055
08:02:46|0.00781055
08:02:48|0.00781055
08:02:49|0.00781055
08:02:49|0.00781055
08:02:51|0.00781055
08:02:52|0.00781055
08:02:52|0.00781055
08:02:54|0.00781055
08:02:54|0.00781055
08:02:56|0.00781055
08:02:57|0.00781055
08:02:58|0.00781055
08:02:59|0.00781055
08:03:00|0.00781055
08:03:02|0.00781055
08:03:02|0.00781055
08:03:03|0.00781055
08:03:05|0.00781055
08:03:06|0.00781055
08:03:07|0.00781055
08:03:08|0.00781055
08:03:09|0.00781055
08:03:09|0.00781055
08:03:11|0.00781055
08:03:11|0.00781055
08:03:13|0.00781055
08:03:14|0.00781055
08:03:14|0.00781055
08:03:17|0.00780791
08:03:18|0.00780791
08:03:19|0.00780791
08:03:21|0.00780791
08:03:21|0.00780791
08:03:23|0.00780791
08:03:24|0.00780791
08:03:25|0.00780791
08:03:26|0.00780791
08:03:27|0.00780791
08:03:28|0.00780791
08:03:29|0.00780791
08:03:30|0.00780791
08:03:31|0.00780791
08:03:32|0.00780791
08:03:33|0.00780791
08:03:34|0.00780791
08:03:36|0.00780791
08:03:36|0.00780791
08:03:37|0.00780791
08:03:39|0.00780791
08:03:40|0.00780791
08:03:41|0.00780791
08:03:42|0.00780791
08:03:43|0.00780791
08:03:44|0.00780791
08:03:45|0.00780791
08:03:46|0.00780791
08:03:47|0.00780791
08:03:48|0.00780791
08:03:49|0.00780791
08:03:50|0.00780791
08:03:51|0.00780791
08:03:53|0.00780791
08:03:53|0.00780791
08:03:54|0.00780791
08:03:55|0.00780791
08:03:56|0.00780791
08:03:57|0.00780791
08:03:58|0.00780791
08:03:59|0.00780791
08:04:00|0.00780791
08:04:01|0.00780791
08:04:02|0.00780791
08:04:03|0.00780791
08:04:04|0.00780801
08:04:05|0.00780801
08:04:06|0.00780801
08:04:07|0.00780801
08:04:09|0.00780801
08:04:09|0.00780801
08:04:10|0.00780801
08:04:12|0.00780801
08:04:13|0.00780801
08:04:13|0.00780801
08:04:15|0.00782314
08:04:15|0.00782314
08:04:17|0.00782314
08:04:18|0.00782314
08:04:20|0.00782314
08:04:22|0.00782753
08:04:23|0.00782753
08:04:24|0.00782753
08:04:25|0.00782753
08:04:26|0.00782753
08:04:27|0.00782753
08:04:28|0.00782753
08:04:29|0.00782753
08:04:30|0.00781688
08:04:32|0.00781688
08:04:32|0.00781688
08:04:33|0.00781688
08:04:34|0.00781688
08:04:35|0.00781688
08:04:36|0.00781688
08:04:37|0.00781688
08:04:38|0.00781688
08:04:39|0.00783181
08:04:40|0.00783181
08:04:42|0.00783181
08:04:43|0.00781687
08:04:43|0.00781687
08:04:44|0.00781687
08:04:46|0.00781687
08:04:46|0.00781687
08:04:48|0.00781687
08:04:49|0.00781687
08:04:49|0.00781687
08:04:50|0.00781687
08:04:52|0.00781687
08:04:53|0.00781687
08:04:54|0.00781687
08:04:55|0.00781687
08:04:56|0.00781687
08:04:57|0.00781687
08:04:59|0.00781687
08:05:00|0.00781687
08:05:01|0.00781687
08:05:02|0.00781687
08:05:03|0.00781687
08:05:04|0.00781687
08:05:05|0.00781687
08:05:06|0.00781687
08:05:07|0.00781687
08:05:07|0.00781687
08:05:08|0.00780302
08:05:09|0.0078257
08:05:11|0.0078257
08:05:12|0.0078257
08:05:13|0.0078257
08:05:14|0.0078257
08:05:15|0.0078257
08:05:16|0.0078257
08:05:17|0.0078257
08:05:18|0.0078257
08:05:19|0.0078257
08:05:20|0.0078257
08:05:21|0.0078257
08:05:22|0.0078257
08:05:23|0.0078257
08:05:25|0.0078257
08:05:25|0.0078257
08:05:26|0.0078257
08:05:28|0.0078257
08:05:29|0.0078257
08:05:30|0.0078257
08:05:32|0.0078257
08:05:32|0.0078257
08:05:33|0.0078257
08:05:34|0.0078257
08:05:35|0.0078257
08:05:37|0.00782043
08:05:38|0.00782043
08:05:39|0.00782043
08:05:40|0.0078197
08:05:41|0.0078197
08:05:41|0.0078197
08:05:43|0.007805
08:05:44|0.007805
08:05:45|0.007805
08:05:46|0.007805
08:05:47|0.007805
08:05:48|0.007805
08:05:49|0.007805
08:05:51|0.007805
08:05:51|0.007805
08:05:53|0.00780349
08:05:54|0.00780349
08:05:54|0.00780349
08:05:55|0.00780349
08:05:56|0.00780349
08:05:57|0.00780349
08:05:58|0.00780349
08:06:00|0.00780349
08:06:01|0.00780349
08:06:01|0.00780349
08:06:02|0.00780349
08:06:03|0.00780349
08:06:05|0.00780349
08:06:06|0.00780349
08:06:06|0.00781171
08:06:08|0.00781845
08:06:08|0.0078257
08:06:10|0.0078257
08:06:11|0.0078257
08:06:12|0.0078257
08:06:12|0.0078257
08:06:13|0.0078257
08:06:14|0.0078257
08:06:16|0.0078257
08:06:17|0.00782162
08:06:18|0.00782162
08:06:19|0.00782162
08:06:21|0.00782162
08:06:21|0.00782162
08:06:22|0.00782162
08:06:23|0.00782162
08:06:24|0.00782162
08:06:25|0.00782162
08:06:26|0.00782162
08:06:27|0.00782162
08:06:29|0.00782162
08:06:30|0.00782385
08:06:31|0.00782385
08:06:32|0.00782385
08:06:33|0.00782385
08:06:34|0.00782385
08:06:35|0.00782385
08:06:36|0.00782385
08:06:37|0.00782259
08:06:38|0.00782259
08:06:39|0.00782259
08:06:41|0.00782259
08:06:42|0.00782259
08:06:43|0.00782259
08:06:44|0.00782259
08:06:45|0.00782259
08:06:46|0.00782259
08:06:47|0.00782259
08:06:49|0.00782259
08:06:50|0.00782259
08:06:50|0.00782259
08:06:51|0.00782259
08:06:52|0.00782259
08:06:53|0.00782259
08:06:54|0.00782259
08:06:56|0.00782259
08:06:56|0.00782259
08:06:57|0.00782259
08:06:58|0.00782259
08:07:00|0.00782259
08:07:01|0.00781781
08:07:01|0.00781781
08:07:02|0.00781781
08:07:03|0.00781781
08:07:05|0.00781781
08:07:05|0.00781781
08:07:06|0.00781781
08:07:08|0.00781781
08:07:08|0.00781781
08:07:09|0.00781781
08:07:11|0.00781781
08:07:12|0.00781781
08:07:13|0.00781781
08:07:14|0.00782097
08:07:15|0.00782097
08:07:16|0.00782097
08:07:17|0.00782097
08:07:18|0.00782097
08:07:20|0.00782097
08:07:21|0.00782097
08:07:22|0.00782097
08:07:22|0.00782097
08:07:23|0.00782097
08:07:25|0.00782097
08:07:26|0.00782097
08:07:26|0.00782097
08:07:28|0.00782097
08:07:29|0.00782097
08:07:30|0.00781781
08:07:31|0.00781781
08:07:32|0.00781781
08:07:33|0.00781781
08:07:34|0.00781781
08:07:35|0.00781781
08:07:36|0.00781781
08:07:37|0.00781781
08:07:38|0.00781781
08:07:39|0.00781781
08:07:40|0.00781781
08:07:42|0.00781781
08:07:42|0.00781781
08:07:44|0.00781781
08:07:45|0.00781781
08:07:46|0.00781781
08:07:47|0.00781781
08:07:48|0.00781781
08:07:49|0.00781781
08:07:50|0.00781781
08:07:52|0.00781781
08:07:53|0.00781781
08:07:54|0.00781781
08:07:54|0.00781781
08:07:56|0.00781781
08:07:57|0.00781781
08:07:58|0.00781781
08:07:59|0.00782385
08:08:00|0.00786
08:08:00|0.00786
08:08:02|0.00786
08:08:03|0.00786
08:08:04|0.00786
08:08:05|0.00783522
08:08:06|0.00783522
08:08:07|0.00783522
08:08:08|0.00783522
08:08:09|0.00783522
08:08:10|0.00783522
08:08:11|0.00785998
08:08:12|0.00785998
08:08:13|0.00786
08:08:14|0.00786
08:08:15|0.00786
08:08:16|0.00786
08:08:18|0.00786
08:08:18|0.00786
08:08:19|0.00786
08:08:20|0.00786
08:08:21|0.00786
08:08:23|0.00786
08:08:24|0.00786
08:08:25|0.00786
08:08:26|0.00786
08:08:27|0.00786
08:08:28|0.00786
08:08:29|0.00786
08:08:30|0.00786
08:08:31|0.00786
08:08:32|0.00786
08:08:33|0.00786
08:08:34|0.00786
08:08:36|0.00786
08:08:36|0.00785999
08:08:38|0.00785999
08:08:39|0.00785999
08:08:41|0.00785999
08:08:42|0.00785999
08:08:43|0.00785999
08:08:43|0.00785999
08:08:44|0.00785999
08:08:46|0.00785999
08:08:47|0.00785999
08:08:48|0.00785999
08:08:48|0.00785999
08:08:49|0.00785999
08:08:51|0.00785999
08:08:52|0.00785999
08:08:52|0.00786
08:08:53|0.00786016
08:08:54|0.00785998
08:08:55|0.00785998
08:08:57|0.00785998
08:08:57|0.00785998
08:08:59|0.00785998
08:09:00|0.00785998
08:09:01|0.00786647
08:09:02|0.00786647
08:09:03|0.00786647
08:09:05|0.00785793
08:09:06|0.00785793
08:09:06|0.00785952
08:09:08|0.00785952
08:09:08|0.00785952
08:09:09|0.00785952
08:09:10|0.00785952
08:09:11|0.00785952
08:09:12|0.007859
08:09:14|0.007859
08:09:15|0.007859
08:09:16|0.007859
08:09:16|0.007859
08:09:18|0.007859
08:09:19|0.007859
08:09:20|0.007859
08:09:21|0.007859
08:09:22|0.007859
08:09:22|0.007859
08:09:24|0.007859
08:09:25|0.007859
08:09:27|0.007859
08:09:27|0.007859
08:09:28|0.00786
08:09:29|0.00786
08:09:30|0.00786
08:09:31|0.00786
08:09:33|0.00786
08:09:34|0.00786
08:09:35|0.00786
08:09:36|0.00786
08:09:37|0.00786
08:09:38|0.00786
08:09:39|0.0078665
08:09:40|0.0078665
08:09:42|0.0078665
08:09:43|0.00787467
08:09:43|0.00787467
08:09:45|0.00785574
08:09:46|0.00785574
08:09:47|0.00785574
08:09:48|0.00786
08:09:49|0.0078665
08:09:51|0.0078665
08:09:52|0.0078665
08:09:52|0.0078665
08:09:53|0.0078665
08:09:55|0.0078665
08:09:56|0.0078665
08:09:57|0.0078665
08:09:58|0.00782815
08:09:58|0.00782815
08:10:00|0.00782815
08:10:01|0.00782815
08:10:02|0.00782815
08:10:03|0.00782815
08:10:04|0.00783385
08:10:05|0.00783385
08:10:06|0.00783385
08:10:07|0.00786539
08:10:08|0.00786539
08:10:09|0.00786539
08:10:10|0.00786539
08:10:11|0.00786539
08:10:12|0.00786539
08:10:13|0.00786539
08:10:14|0.00786539
08:10:15|0.00786539
08:10:16|0.00786186
08:10:17|0.00786186
08:10:18|0.00786186
08:10:19|0.00783594
08:10:20|0.00783594
08:10:21|0.00783386
08:10:22|0.00783386
08:10:23|0.00783386
08:10:25|0.00783386
08:10:26|0.00783386
08:10:27|0.00783386
08:10:28|0.00783386
08:10:29|0.00783386
08:10:30|0.00783386
08:10:31|0.00783386
08:10:32|0.00783386
08:10:33|0.00783386
08:10:35|0.00783386
08:10:35|0.00783386
08:10:37|0.00783386
08:10:38|0.00785508
08:10:39|0.00785508
08:10:39|0.00785508
08:10:40|0.00785508
08:10:41|0.00785508
08:10:43|0.00785508
08:10:44|0.00783845
08:10:44|0.00785377
08:10:45|0.00785377
08:10:47|0.00785377
08:10:48|0.00785377
08:10:49|0.00785377
08:10:50|0.00785377
08:10:51|0.00785377
08:10:52|0.00785337
08:10:53|0.00784244
08:10:54|0.00784244
08:10:55|0.00784244
08:10:56|0.00784244
08:10:57|0.00784244
08:10:58|0.00784244
08:10:59|0.00784244
08:11:00|0.00784244
08:11:01|0.00784244
08:11:02|0.00784244
08:11:03|0.00784244
08:11:04|0.00784244
08:11:05|0.0078416
08:11:06|0.0078416
08:11:07|0.0078416
08:11:08|0.00783387
08:11:09|0.00783387
08:11:11|0.00783387
08:11:12|0.00783387
08:11:12|0.00783387
08:11:14|0.00783387
08:11:14|0.00783946
08:11:15|0.00783946
08:11:17|0.00783946
08:11:18|0.00783946
08:11:19|0.00783946
08:11:20|0.00783946
08:11:21|0.00783946
08:11:22|0.00783946
08:11:23|0.00783946
08:11:24|0.00783946
08:11:25|0.00781597
08:11:27|0.00781597
08:11:28|0.00781977
08:11:29|0.00781977
08:11:30|0.00781977
08:11:32|0.00781977
08:11:33|0.00781612
08:11:34|0.00781612
08:11:34|0.00781
08:11:37|0.00781
08:11:37|0.00780537
08:11:38|0.00780537
08:11:39|0.00780537
08:11:40|0.00780537
08:11:41|0.00780537
08:11:42|0.00780537
08:11:43|0.00780537
08:11:44|0.00780537
08:11:45|0.00782253
08:11:47|0.00782253
08:11:47|0.00782253
08:11:48|0.00782253
08:11:50|0.00782253
08:11:51|0.00782253
08:11:52|0.00782253
08:11:52|0.00782253
08:11:54|0.00782253
08:11:56|0.00782253
08:11:56|0.00782253
08:11:58|0.00782253
08:11:59|0.00782253
08:12:00|0.00782253
08:12:01|0.00782253
08:12:03|0.00782253
08:12:04|0.00782253
08:12:05|0.00782253
08:12:06|0.00782253
08:12:08|0.00782253
08:12:09|0.00782253
08:12:09|0.00782253
08:12:10|0.00782165
08:12:11|0.0078225
08:12:12|0.0078225
08:12:13|0.0078225
08:12:15|0.0078225
08:12:15|0.0078225
08:12:16|0.0078225
08:12:17|0.0078225
08:12:18|0.0078225
08:12:20|0.0078225
08:12:21|0.0078225
08:12:22|0.0078385
08:12:22|0.0078385
08:12:23|0.0078385
08:12:25|0.0078385
08:12:26|0.0078385
08:12:27|0.0078385
08:12:29|0.0078241
08:12:29|0.0078241
08:12:31|0.0078241
08:12:32|0.00782221
08:12:33|0.00782221
08:12:34|0.00782221
08:12:35|0.00782221
08:12:36|0.00781711
08:12:37|0.00781711
08:12:38|0.00781711
08:12:39|0.00781711
08:12:40|0.00781711
08:12:42|0.00782127
08:12:42|0.00782127
08:12:44|0.00782127
08:12:45|0.00782127
08:12:46|0.00782127
08:12:46|0.00782127
08:12:48|0.00782127
08:12:49|0.00782127
08:12:50|0.00782127
08:12:51|0.00782127
08:12:51|0.00782127
08:12:53|0.00782127
08:12:54|0.00782127
08:12:54|0.00782127
08:12:56|0.00782127
08:12:57|0.00782127
08:12:58|0.00782127
08:12:59|0.00782127
08:13:00|0.00782127
08:13:01|0.00782127
08:13:02|0.00782127
08:13:03|0.00782127
08:13:04|0.00782127
08:13:05|0.00782127
08:13:06|0.00783549
08:13:07|0.00783548
08:13:08|0.00783528
08:13:09|0.00783528
08:13:10|0.00783528
08:13:11|0.00783528
08:13:12|0.00783528
08:13:13|0.00783528
08:13:15|0.007842
08:13:15|0.007842
08:13:16|0.007842
08:13:17|0.007842
08:13:18|0.007842
08:13:20|0.007842
08:13:21|0.00785168
08:13:21|0.00787437
08:13:22|0.00787437
08:13:23|0.00787437
08:13:24|0.00786414
08:13:26|0.00786414
08:13:27|0.00786414
08:13:28|0.00786414
08:13:29|0.00786414
08:13:31|0.00786413
08:13:32|0.00786414
08:13:33|0.00786414
08:13:33|0.00787467
08:13:35|0.00787467
08:13:36|0.00787467
08:13:36|0.00787467
08:13:38|0.00787467
08:13:39|0.00787467
08:13:39|0.00787467
08:13:41|0.00787467
08:13:42|0.00787467
08:13:42|0.00787467
08:13:45|0.00787467
08:13:45|0.00787467
08:13:46|0.00787467
08:13:47|0.00787467
08:13:50|0.00787
08:13:51|0.00787
08:13:51|0.00787
08:13:52|0.00787
08:13:54|0.00787
08:13:55|0.00790001
08:13:56|0.00790001
08:13:57|0.00790001
08:13:58|0.00790001
08:13:59|0.00790001
08:14:01|0.007906
08:14:01|0.007906
08:14:02|0.007906
08:14:03|0.007906
08:14:05|0.007906
08:14:06|0.007906
08:14:07|0.007906
08:14:08|0.007906
08:14:09|0.007906
08:14:10|0.007906
08:14:11|0.007906
08:14:12|0.007906
08:14:13|0.007906
08:14:14|0.0079
08:14:15|0.0079
08:14:16|0.00790538
08:14:17|0.0079
08:14:18|0.00792
08:14:19|0.00792
08:14:20|0.00792
08:14:22|0.00790442
08:14:22|0.00790001
08:14:24|0.00794282
08:14:25|0.00794282
08:14:26|0.00794282
08:14:27|0.00794282
08:14:28|0.00794282
08:14:30|0.00794282
08:14:31|0.00794282
08:14:32|0.00794282
08:14:33|0.00794282
08:14:34|0.00794282
08:14:35|0.00793779
08:14:36|0.00793779
08:14:37|0.00794316
08:14:38|0.00794316
08:14:39|0.00794282
08:14:40|0.00794282
08:14:41|0.00794282
08:14:42|0.00794282
08:14:43|0.00794282
08:14:45|0.00794316
08:14:45|0.00790969
08:14:47|0.00790969
08:14:48|0.00790786
08:14:49|0.00790786
08:14:51|0.00790786
08:14:51|0.00790786
08:14:52|0.00790786
08:14:54|0.00790786
08:14:54|0.00790786
08:14:56|0.00794078
08:14:56|0.00794078
08:14:58|0.00790786
08:14:59|0.00790786
08:15:00|0.00794078
08:15:02|0.00790753
08:15:02|0.00790753
08:15:04|0.00790753
08:15:05|0.00794532
08:15:06|0.00794532
08:15:07|0.00790722
08:15:08|0.00790722
08:15:09|0.00790722
08:15:10|0.00790722
08:15:12|0.00794324
08:15:12|0.00794324
08:15:13|0.00794324
08:15:15|0.00794324
08:15:16|0.00794324
08:15:16|0.00793812
08:15:18|0.0079382
08:15:19|0.0079382
08:15:20|0.0079382
08:15:21|0.0079382
08:15:22|0.0079382
08:15:23|0.0079382
08:15:24|0.0079062
08:15:25|0.00793464
08:15:26|0.00793464
08:15:27|0.0079382
08:15:29|0.0079382
08:15:30|0.0079038
08:15:30|0.0079038
08:15:31|0.0079038
08:15:33|0.0079038
08:15:33|0.0079038
08:15:35|0.00790363
08:15:36|0.00790363
08:15:37|0.00790363
08:15:38|0.00790363
08:15:39|0.00790363
08:15:40|0.00790363
08:15:41|0.00790363
08:15:42|0.00790363
08:15:43|0.00790363
08:15:44|0.00790363
08:15:45|0.00790363
08:15:46|0.00790363
08:15:48|0.00790713
08:15:48|0.00790713
08:15:49|0.00790713
08:15:50|0.00790713
08:15:51|0.00799168
08:15:53|0.00802069
08:15:54|0.00799587
08:15:55|0.00799587
08:15:56|0.00799587
08:15:57|0.00799041
08:15:58|0.00798842
08:15:59|0.00798842
08:16:00|0.00803745
08:16:01|0.00800019
08:16:02|0.0080361
08:16:03|0.0080395
08:16:04|0.0080409
08:16:05|0.00807338
08:16:06|0.00807338
08:16:07|0.00807338
08:16:08|0.00807338
08:16:09|0.00807338
08:16:10|0.00807338
08:16:11|0.00807338
08:16:12|0.00807338
08:16:13|0.00807338
08:16:14|0.00807338
08:16:16|0.00803282
08:16:16|0.00803282
08:16:17|0.00807092
08:16:18|0.00807296
08:16:20|0.00807296
08:16:21|0.00803509
08:16:22|0.00803657
08:16:23|0.0080712
08:16:24|0.0080712
08:16:25|0.00803242
08:16:26|0.00803242
08:16:27|0.00803687
08:16:28|0.00803687
08:16:29|0.00806946
08:16:31|0.00811272
08:16:32|0.00813416
08:16:34|0.00812917
08:16:35|0.0082
08:16:37|0.00818329
08:16:37|0.00818329
08:16:38|0.00815226
08:16:40|0.00811485
08:16:40|0.00811487
08:16:42|0.00814778
08:16:42|0.00811486
08:16:44|0.00814778
08:16:45|0.00814778
08:16:45|0.00811458
08:16:47|0.00814778
08:16:48|0.00814778
08:16:48|0.00814811
08:16:50|0.00814811
08:16:51|0.00812548
08:16:52|0.00812548
08:16:53|0.00812548
08:16:54|0.0081407
08:16:55|0.0081407
08:16:56|0.00814047
08:16:57|0.00815055
08:16:58|0.00815055
08:16:59|0.00815055
08:17:00|0.00817364
08:17:01|0.00819047
08:17:02|0.00819047
08:17:03|0.00815511
08:17:04|0.00815511
08:17:05|0.00815511
08:17:06|0.00815511
08:17:07|0.00815511
08:17:09|0.00815623
08:17:09|0.00816045
08:17:10|0.00816045
08:17:12|0.00816045
08:17:13|0.00816045
08:17:14|0.00816045
08:17:14|0.00816324
08:17:16|0.00816324
08:17:16|0.00816072
08:17:18|0.00816072
08:17:20|0.0081623
08:17:20|0.0081623
08:17:22|0.00816072
08:17:22|0.00816137
08:17:24|0.00814
08:17:25|0.00819267
08:17:25|0.00811457
08:17:28|0.00818584
08:17:29|0.00815044
08:17:29|0.00815
08:17:31|0.00815
08:17:32|0.00812222
08:17:33|0.00812222
08:17:34|0.00811272
08:17:35|0.00811272
08:17:36|0.00811273
08:17:38|0.00814131
08:17:39|0.00814131
08:17:39|0.00812129
08:17:41|0.00813069
08:17:42|0.00813069
08:17:43|0.00818389
08:17:45|0.00813689
08:17:45|0.00813689
08:17:47|0.00813953
08:17:48|0.00818494
08:17:48|0.00818494
08:17:49|0.00818494
08:17:51|0.00818494
08:17:51|0.0081398
08:17:52|0.00818494
08:17:54|0.00817971
08:17:55|0.00817971
08:17:56|0.00817733
08:17:56|0.00817733
08:17:58|0.00811744
08:17:59|0.00813
08:18:00|0.00812778
08:18:01|0.00812995
08:18:02|0.00812995
08:18:03|0.00812995
08:18:04|0.00812995
08:18:06|0.00807659
08:18:06|0.00807659
08:18:08|0.00807659
08:18:09|0.00812995
08:18:10|0.00812995
08:18:11|0.00807913
08:18:12|0.00812871
08:18:13|0.00809119
08:18:15|0.00809119
08:18:16|0.00810158
08:18:17|0.00810158
08:18:18|0.00810158
08:18:19|0.00810158
08:18:20|0.00810158
08:18:21|0.00810158
08:18:22|0.0081022
08:18:23|0.0081022
08:18:24|0.00809908
08:18:25|0.00809908
08:18:26|0.00809908
08:18:27|0.00809908
08:18:28|0.00809908
08:18:29|0.00810225
08:18:30|0.00810225
08:18:31|0.00810225
08:18:33|0.00810222
08:18:33|0.00810222
08:18:34|0.00810222
08:18:35|0.00810222
08:18:36|0.00810222
08:18:38|0.00810223
08:18:39|0.00810223
08:18:40|0.00810223
08:18:41|0.00810223
08:18:41|0.00810223
08:18:43|0.00810223
08:18:44|0.00810223
08:18:44|0.00810223
08:18:45|0.00810223
08:18:46|0.00810223
08:18:49|0.00810223
08:18:50|0.00810222
08:18:51|0.00809
08:18:52|0.00809
08:18:52|0.00809
08:18:54|0.00809
08:18:54|0.00809
08:18:56|0.00809
08:18:57|0.00809
08:18:58|0.00809
08:18:59|0.00803152
08:19:02|0.00803152
08:19:03|0.00805265
08:19:04|0.00802522
08:19:05|0.00803175
08:19:06|0.00803175
08:19:08|0.00803175
08:19:09|0.00803175
08:19:10|0.00803152
08:19:11|0.00803152
08:19:12|0.00803152
08:19:12|0.00803152
08:19:14|0.00805997
08:19:14|0.00805997
08:19:16|0.00805997
08:19:17|0.00805997
08:19:18|0.00805904
08:19:19|0.00805904
08:19:20|0.00805904
08:19:21|0.00805904
08:19:22|0.00805904
08:19:23|0.00805904
08:19:24|0.00805998
08:19:25|0.00803382
08:19:26|0.00803475
08:19:27|0.00803475
08:19:28|0.00803387
08:19:29|0.00803474
08:19:31|0.00803474
08:19:32|0.00803474
08:19:33|0.00803474
08:19:35|0.00803474
08:19:35|0.00801
08:19:37|0.00803338
08:19:37|0.00803237
08:19:39|0.00803475
08:19:40|0.00803475
08:19:40|0.00803475
08:19:42|0.00803504
08:19:43|0.00805997
08:19:44|0.00805997
08:19:46|0.00801553
08:19:47|0.00801553
08:19:49|0.00801553
08:19:49|0.00802278
08:19:51|0.00802278
08:19:51|0.00802278
08:19:53|0.00802278
08:19:54|0.00802278
08:19:55|0.00802278
08:19:55|0.00802278
08:19:58|0.00802278
08:19:58|0.00802278
08:19:59|0.00802278
08:20:00|0.00803064
08:20:01|0.00803064
08:20:03|0.00803064
08:20:03|0.00803064
08:20:05|0.00803064
08:20:06|0.00803064
08:20:06|0.00801713
08:20:08|0.00801713
08:20:09|0.00801713
08:20:10|0.00805999
08:20:11|0.00805999
08:20:12|0.00805999
08:20:12|0.00805999
08:20:14|0.00805999
08:20:15|0.00805999
08:20:15|0.00805999
08:20:17|0.00805999
08:20:18|0.00805412
08:20:18|0.00805
08:20:20|0.00805
08:20:21|0.00805541
08:20:22|0.00805541
08:20:22|0.00805339
08:20:24|0.00805339
08:20:24|0.00810584
08:20:26|0.00810584
08:20:27|0.00813632
08:20:28|0.00810324
08:20:29|0.00819015
08:20:30|0.00814065
08:20:31|0.00814065
08:20:32|0.00817203
08:20:33|0.00814605
08:20:35|0.00817203
08:20:35|0.00817203
08:20:37|0.00814605
08:20:38|0.00816262
08:20:39|0.00810325
08:20:40|0.00813637
08:20:41|0.00813637
08:20:42|0.00813637
08:20:43|0.00813637
08:20:44|0.00813637
08:20:45|0.00814638
08:20:46|0.00814638
08:20:47|0.00814638
08:20:48|0.00814638
08:20:49|0.00814638
08:20:50|0.00814638
08:20:51|0.00814638
08:20:53|0.00814638
08:20:54|0.00811676
08:20:54|0.00811676
08:20:56|0.00811676
08:20:56|0.00811676
08:20:57|0.00814566
08:20:59|0.00814566
08:21:00|0.00814566
08:21:01|0.00814638
08:21:02|0.00814638
08:21:02|0.00814638
08:21:04|0.00814638
08:21:04|0.00814638
08:21:05|0.00814638
08:21:06|0.00814638
08:21:07|0.00814638
08:21:08|0.00814638
08:21:10|0.00814275
08:21:10|0.00811584
08:21:11|0.00811584
08:21:12|0.00811584
08:21:13|0.00811584
08:21:14|0.00811695
08:21:15|0.00811695
08:21:16|0.00811695
08:21:17|0.00811695
08:21:18|0.00811695
08:21:20|0.00811695
08:21:21|0.00811695
08:21:21|0.00811529
08:21:23|0.00815538
08:21:24|0.00815538
08:21:24|0.00811758
08:21:26|0.00811758
08:21:26|0.00811758
08:21:27|0.00814915
08:21:29|0.00814915
08:21:34|0.0081159
08:21:34|0.0081131
08:21:36|0.0081131
08:21:37|0.0081131
08:21:37|0.0081131
08:21:39|0.00799931
08:21:40|0.00799894
08:21:41|0.0079997
08:21:42|0.00798715
08:21:43|0.008
08:21:45|0.00800071
08:21:46|0.00800071
08:21:48|0.008013
08:21:49|0.008013
08:21:50|0.008013
08:21:52|0.00802381
08:21:52|0.00800259
08:21:53|0.008013
08:21:55|0.008046
08:21:56|0.008046
08:21:57|0.00803868
08:21:58|0.00803868
08:21:59|0.00801371
08:22:00|0.0080137
08:22:01|0.0080137
08:22:02|0.00801371
08:22:03|0.00801371
08:22:04|0.00801371
08:22:05|0.00801371
08:22:06|0.00801371
08:22:07|0.00801371
08:22:08|0.00801371
08:22:09|0.00801371
08:22:10|0.00801371
08:22:11|0.00801371
08:22:12|0.00801371
08:22:13|0.00801371
08:22:14|0.00801371
08:22:15|0.00801371
08:22:16|0.00801371
08:22:17|0.00801371
08:22:18|0.00801371
08:22:19|0.00801371
08:22:20|0.00801301
08:22:21|0.00801301
08:22:22|0.00801301
08:22:23|0.00801492
08:22:24|0.00801492
08:22:25|0.00801301
08:22:26|0.00801301
08:22:27|0.00801301
08:22:28|0.00801301
08:22:29|0.00801301
08:22:30|0.00801301
08:22:31|0.00801301
08:22:32|0.00804196
08:22:33|0.008034
08:22:34|0.008034
08:22:36|0.00803946
08:22:37|0.00803946
08:22:37|0.00803946
08:22:39|0.00803946
08:22:41|0.00803946
08:22:41|0.00803946
08:22:43|0.00803946
08:22:44|0.00802
08:22:45|0.00802
08:22:46|0.00801424
08:22:47|0.00801424
08:22:48|0.00803145
08:22:49|0.00803145
08:22:50|0.00803145
08:22:51|0.00803145
08:22:52|0.00802758
08:22:53|0.00802758
08:22:54|0.00802758
08:22:55|0.00802758
08:22:56|0.00802758
08:22:57|0.00802758
08:22:58|0.00802758
08:23:00|0.00802758
08:23:01|0.00801319
08:23:02|0.00802977
08:23:03|0.00804216
08:23:04|0.00804216
08:23:05|0.00804216
08:23:06|0.0080535
08:23:07|0.00801329
08:23:08|0.00801329
08:23:09|0.008013
08:23:10|0.00804144
08:23:11|0.00803945
08:23:12|0.00803945
08:23:13|0.00803945
08:23:14|0.0080388
08:23:15|0.00801788
08:23:16|0.00801788
08:23:17|0.00801788
08:23:19|0.00801788
08:23:19|0.00802008
08:23:21|0.00802008
08:23:22|0.0080194
08:23:23|0.00804664
08:23:23|0.00804664
08:23:25|0.00804664
08:23:26|0.00804664
08:23:27|0.00804504
08:23:28|0.00804504
08:23:29|0.00804682
08:23:30|0.00804682
08:23:31|0.00804682
08:23:32|0.00804682
08:23:33|0.00804682
08:23:34|0.00804682
08:23:35|0.00804682
08:23:36|0.00804681
08:23:37|0.008047
08:23:39|0.00805096
08:23:41|0.00805096
08:23:41|0.00805096
08:23:42|0.00805096
08:23:44|0.00805096
08:23:45|0.00805096
08:23:46|0.00805096
08:23:46|0.0080665
08:23:47|0.0080535
08:23:49|0.0080405
08:23:50|0.008047
08:23:51|0.00804851
08:23:52|0.00804851
08:23:52|0.00801401
08:23:53|0.00801401
08:23:55|0.00804382
08:23:56|0.00804382
08:23:57|0.00804382
08:23:59|0.00804141
08:23:59|0.00804141
08:24:00|0.00804141
08:24:02|0.00804141
08:24:02|0.00804141
08:24:03|0.00804141
08:24:04|0.00804141
08:24:06|0.00804141
08:24:07|0.00804141
08:24:08|0.00804141
08:24:10|0.00804141
08:24:11|0.00803605
08:24:12|0.00803605
08:24:12|0.00803605
08:24:14|0.00803605
08:24:15|0.00803605
08:24:16|0.00803605
08:24:17|0.00803828
08:24:18|0.00801627
08:24:19|0.00803912
08:24:21|0.00803912
08:24:21|0.00803912
08:24:22|0.00801664
08:24:24|0.00801664
08:24:24|0.00803816
08:24:25|0.00803816
08:24:27|0.00803816
08:24:28|0.00803816
08:24:29|0.00803816
08:24:30|0.00803816
08:24:31|0.00803816
08:24:31|0.00803816
08:24:32|0.00803816
08:24:33|0.00803816
08:24:34|0.00803816
08:24:35|0.00803816
08:24:37|0.00803814
08:24:38|0.00803814
08:24:39|0.00803814
08:24:40|0.00803814
08:24:42|0.00803814
08:24:42|0.00803814
08:24:44|0.008038
08:24:45|0.00803815
08:24:45|0.00803815
08:24:47|0.00802155
08:24:48|0.00802155
08:24:49|0.00803757
08:24:50|0.00803757
08:24:51|0.00803757
08:24:51|0.00803757
08:24:53|0.00802191
08:24:54|0.00803757
08:24:56|0.00803757
08:24:57|0.00803757
08:24:58|0.00803757
08:24:59|0.00803757
08:25:00|0.0080219
08:25:01|0.0080219
08:25:02|0.00801401
08:25:03|0.0080201
08:25:04|0.0080201
08:25:05|0.00802447
08:25:06|0.0080155
08:25:07|0.0080155
08:25:08|0.0080155
08:25:09|0.0080155
08:25:10|0.0080155
08:25:11|0.00803422
08:25:13|0.00803527
08:25:14|0.00803527
08:25:15|0.00803527
08:25:15|0.00803527
08:25:17|0.00803527
08:25:18|0.00803527
08:25:18|0.00803527
08:25:20|0.00803527
08:25:20|0.00803355
08:25:21|0.00803355
08:25:22|0.00803355
08:25:23|0.00803355
08:25:25|0.00803355
08:25:26|0.00803527
08:25:27|0.00803526
08:25:28|0.00803526
08:25:29|0.00803526
08:25:30|0.00801452
08:25:31|0.00801452
08:25:32|0.00803339
08:25:34|0.00803339
08:25:35|0.00803339
08:25:36|0.00801452
08:25:38|0.00801452
08:25:38|0.00801452
08:25:40|0.00801452
08:25:40|0.00801452
08:25:42|0.00801452
08:25:43|0.00801452
08:25:45|0.00801452
08:25:45|0.00801452
08:25:47|0.00801452
08:25:48|0.00801452
08:25:49|0.00801452
08:25:50|0.00801452
08:25:50|0.00801452
08:25:52|0.00801521
08:25:52|0.00801521
08:25:54|0.00801521
08:25:55|0.00801521
08:25:56|0.00801522
08:25:57|0.00801522
08:25:58|0.00801522
08:25:59|0.00803526
08:26:00|0.00803526
08:26:01|0.00803526
08:26:02|0.00803526
08:26:03|0.00803526
08:26:04|0.00803526
08:26:06|0.00801626
08:26:07|0.00801626
08:26:08|0.00801633
08:26:11|0.00801633
08:26:12|0.00801625
08:26:13|0.00801625
08:26:14|0.00801625
08:26:15|0.00801625
08:26:16|0.00801625
08:26:17|0.00803912
08:26:18|0.0080175
08:26:19|0.00805095
08:26:20|0.00805095
08:26:21|0.00805095
08:26:23|0.00805095
08:26:24|0.00805095
08:26:25|0.00805095
08:26:26|0.00805095
08:26:27|0.00805095
08:26:27|0.00805095
08:26:28|0.00805095
08:26:30|0.00805095
08:26:31|0.00805095
08:26:32|0.00805095
08:26:33|0.00805095
08:26:34|0.00805095
08:26:35|0.00805095
08:26:36|0.00805095
08:26:37|0.00805095
08:26:39|0.00805095
08:26:40|0.00802133
08:26:42|0.008032
08:26:43|0.00802183
08:26:44|0.00802183
08:26:45|0.00802183
08:26:47|0.00802133
08:26:48|0.00801601
08:26:49|0.008032
08:26:51|0.00803199
08:26:52|0.00803199
08:26:53|0.00803
08:26:54|0.00803
08:26:55|0.00802926
08:26:56|0.00802926
08:26:57|0.00802926
08:26:58|0.00802926
08:26:59|0.00802926
08:27:00|0.00802926
08:27:01|0.00802926
08:27:02|0.00802926
08:27:03|0.00802926
08:27:04|0.00802926
08:27:05|0.00802926
08:27:06|0.00802926
08:27:07|0.00802926
08:27:08|0.00802926
08:27:09|0.00802926
08:27:10|0.00802926
08:27:12|0.00802926
08:27:12|0.00802926
08:27:13|0.00802926
08:27:14|0.00802926
08:27:15|0.00802926
08:27:17|0.00802926
08:27:18|0.00802926
08:27:19|0.00802926
08:27:19|0.00803
08:27:20|0.00803
08:27:22|0.00803
08:27:22|0.00803
08:27:24|0.00802926
08:27:25|0.00802926
08:27:25|0.00802926
08:27:27|0.00802926
08:27:27|0.00802926
08:27:29|0.00802
08:27:29|0.00802
08:27:31|0.00802
08:27:32|0.00802002
08:27:32|0.00802001
08:27:33|0.00803189
08:27:34|0.00803189
08:27:36|0.00803189
08:27:37|0.00803189
08:27:38|0.00803189
08:27:39|0.00803189
08:27:40|0.00803189
08:27:42|0.00803189
08:27:42|0.00803189
08:27:43|0.00803189
08:27:45|0.00803189
08:27:46|0.00803189
08:27:46|0.00803189
08:27:48|0.00803189
08:27:49|0.00803189
08:27:50|0.00803189
08:27:52|0.00803189
08:27:52|0.00803189
08:27:53|0.00803189
08:27:54|0.00803189
08:27:55|0.00803189
08:27:56|0.00803189
08:27:57|0.00803189
08:27:58|0.00803189
08:27:59|0.00802842
08:28:01|0.00802842
08:28:01|0.00802842
08:28:03|0.00802842
08:28:03|0.00802842
08:28:05|0.00802984
08:28:06|0.00802984
08:28:07|0.00802984
08:28:09|0.00802984
08:28:10|0.00802984
08:28:11|0.00802984
08:28:12|0.00802984
08:28:12|0.0080297
08:28:13|0.0080297
08:28:15|0.0080297
08:28:16|0.00803126
08:28:17|0.00803126
08:28:18|0.00803126
08:28:19|0.00803126
08:28:20|0.00803126
08:28:21|0.00803126
08:28:22|0.00803126
08:28:23|0.00803126
08:28:24|0.00803126
08:28:25|0.00803126
08:28:26|0.00803126
08:28:27|0.00803126
08:28:28|0.00803126
08:28:29|0.00803126
08:28:30|0.00803126
08:28:31|0.00803126
08:28:32|0.00803126
08:28:33|0.00803126
08:28:34|0.00803126
08:28:35|0.00803126
08:28:36|0.00803168
08:28:37|0.00803168
08:28:38|0.00803168
08:28:39|0.00803396
08:28:40|0.00803396
08:28:42|0.00803396
08:28:43|0.00803396
08:28:44|0.00803396
08:28:45|0.00803396
08:28:47|0.00803396
08:28:47|0.00803396
08:28:49|0.00803468
08:28:50|0.00803468
08:28:51|0.00803468
08:28:52|0.00803468
08:28:53|0.00803468
08:28:54|0.00803468
08:28:55|0.00805095
08:28:56|0.00805095
08:28:57|0.00805095
08:28:58|0.00805025
08:29:00|0.00805025
08:29:01|0.00805065
08:29:03|0.00805065
08:29:04|0.008051
08:29:06|0.0080795
08:29:07|0.00809005
08:29:08|0.00805496
08:29:08|0.00807953
08:29:10|0.0080795
08:29:11|0.0080925
08:29:12|0.008086
08:29:13|0.0080795
08:29:14|0.008086
08:29:15|0.008086
08:29:16|0.00809439
08:29:17|0.00809439
08:29:18|0.008086
08:29:19|0.008086
08:29:20|0.008086
08:29:21|0.00805635
08:29:22|0.00805635
08:29:23|0.00805635
08:29:24|0.00805635
08:29:25|0.00805635
08:29:27|0.00805635
08:29:28|0.00806149
08:29:29|0.00806149
08:29:30|0.00806149
08:29:31|0.00806149
08:29:32|0.00806149
08:29:33|0.00809607
08:29:34|0.00808011
08:29:35|0.0080795
08:29:36|0.0080795
08:29:37|0.0080795
08:29:38|0.00807987
08:29:39|0.00807987
08:29:40|0.00807987
08:29:41|0.00807987
08:29:42|0.00807987
08:29:43|0.00807987
08:29:45|0.00807987
08:29:46|0.00807987
08:29:47|0.00807987
08:29:48|0.00807987
08:29:48|0.00807987
08:29:50|0.00807987
08:29:50|0.00807987
08:29:52|0.00807987
08:29:52|0.00807987
08:29:54|0.00807987
08:29:54|0.00807987
08:29:56|0.00807987
08:29:58|0.00807987
08:29:58|0.00807987
08:30:00|0.00807987
08:30:01|0.00807987
08:30:02|0.00807987
08:30:03|0.00807987
08:30:04|0.00807987
08:30:05|0.00807987
08:30:06|0.00807987
08:30:06|0.00807987
08:30:08|0.0080657
08:30:09|0.0080657
08:30:11|0.0080657
08:30:11|0.0080657
08:30:13|0.0080657
08:30:14|0.00809797
08:30:15|0.0080657
08:30:15|0.0080657
08:30:17|0.0080657
08:30:17|0.0080657
08:30:18|0.0080657
08:30:19|0.0080657
08:30:21|0.00806634
08:30:22|0.00806634
08:30:23|0.00806634
08:30:24|0.00806634
08:30:25|0.00806634
08:30:26|0.00805
08:30:27|0.00805
08:30:28|0.00805
08:30:29|0.00805
08:30:30|0.00805
08:30:31|0.00805
08:30:32|0.00805677
08:30:33|0.00805677
08:30:34|0.00805
08:30:35|0.00805
08:30:36|0.00804
08:30:37|0.00804499
08:30:38|0.00804499
08:30:39|0.00804884
08:30:40|0.00804
08:30:42|0.00804
08:30:43|0.00803174
08:30:44|0.00803174
08:30:45|0.00803174
08:30:46|0.00803
08:30:48|0.00803
08:30:49|0.00803
08:30:49|0.00803
08:30:51|0.00803
08:30:52|0.00803
08:30:53|0.00803
08:30:54|0.00803
08:30:56|0.00803
08:30:57|0.00801501
08:30:58|0.00801501
08:30:59|0.00801501
08:31:00|0.00801348
08:31:01|0.008013
08:31:02|0.0080149
08:31:03|0.0080149
08:31:04|0.0080117
08:31:05|0.008013
08:31:07|0.00802543
08:31:07|0.00802543
08:31:08|0.00802543
08:31:09|0.00802543
08:31:10|0.00802543
08:31:11|0.00802543
08:31:12|0.00802543
08:31:13|0.00802543
08:31:14|0.00802543
08:31:15|0.00802699
08:31:16|0.00802699
08:31:17|0.00802699
08:31:18|0.00802699
08:31:19|0.00802699
08:31:21|0.00802699
08:31:22|0.00802699
08:31:23|0.00802699
08:31:24|0.00802699
08:31:25|0.00802699
08:31:26|0.00802699
08:31:27|0.00802699
08:31:28|0.00802271
08:31:30|0.00802271
08:31:31|0.00802271
08:31:31|0.00802271
08:31:32|0.00802271
08:31:34|0.00802271
08:31:34|0.00802271
08:31:35|0.00802607
08:31:37|0.008016
08:31:38|0.008016
08:31:38|0.008016
08:31:39|0.008016
08:31:41|0.00802785
08:31:42|0.00802785
08:31:43|0.00802785
08:31:45|0.00802785
08:31:45|0.00802785
08:31:46|0.00802785
08:31:47|0.00802785
08:31:49|0.00802785
08:31:50|0.00802785
08:31:51|0.00802785
08:31:52|0.007999
08:31:53|0.007999
08:31:54|0.007999
08:31:55|0.00799691
08:31:57|0.00799691
08:31:57|0.00799691
08:31:58|0.00799691
08:31:59|0.00799691
08:32:01|0.00799691
08:32:01|0.00799691
08:32:03|0.00799691
08:32:04|0.00806634
08:32:05|0.00806634
08:32:06|0.00806634
08:32:07|0.00806634
08:32:08|0.00806634
08:32:09|0.00804168
08:32:10|0.00804168
08:32:11|0.00801454
08:32:12|0.00801454
08:32:13|0.00801454
08:32:14|0.00801454
08:32:15|0.00801454
08:32:16|0.00801454
08:32:17|0.00802238
08:32:18|0.00802238
08:32:20|0.00802238
08:32:20|0.00802238
08:32:21|0.00801882
08:32:22|0.00801882
08:32:23|0.00801882
08:32:24|0.00801882
08:32:26|0.00801882
08:32:28|0.00801882
08:32:28|0.00801882
08:32:30|0.00801882
08:32:30|0.00801882
08:32:32|0.00801882
08:32:33|0.00801882
08:32:34|0.00801882
08:32:35|0.00802625
08:32:35|0.00802625
08:32:37|0.00802625
08:32:37|0.00802625
08:32:39|0.00802625
08:32:39|0.00802625
08:32:40|0.00802625
08:32:41|0.00802817
08:32:42|0.00802817
08:32:44|0.00802817
08:32:46|0.00802817
08:32:47|0.00802817
08:32:48|0.00803
08:32:48|0.00803
08:32:49|0.00802817
08:32:51|0.00802799
08:32:52|0.00802799
08:32:53|0.00802799
08:32:54|0.00803092
08:32:55|0.00805046
08:32:56|0.00805046
08:32:57|0.00805046
08:32:58|0.00805046
08:33:00|0.00804711
08:33:00|0.00804711
08:33:01|0.00804711
08:33:02|0.00804711
08:33:03|0.00804711
08:33:05|0.00804711
08:33:06|0.00804711
08:33:07|0.00804711
08:33:08|0.00802798
08:33:09|0.00802798
08:33:10|0.00802798
08:33:12|0.00802798
08:33:13|0.00804573
08:33:13|0.00804573
08:33:14|0.00804573
08:33:15|0.00802879
08:33:16|0.00802879
08:33:18|0.00802879
08:33:18|0.00802879
08:33:20|0.0080524
08:33:20|0.0080524
08:33:21|0.0080524
08:33:22|0.0080524
08:33:23|0.0080524
08:33:24|0.0080524
08:33:26|0.0080524
08:33:26|0.0080524
08:33:27|0.00803886
08:33:28|0.00803886
08:33:30|0.00803886
08:33:30|0.00803886
08:33:31|0.00804092
08:33:33|0.00804092
08:33:33|0.00804092
08:33:35|0.00802988
08:33:35|0.00802988
08:33:36|0.00802988
08:33:38|0.00802903
08:33:38|0.00802903
08:33:40|0.00802903
08:33:41|0.00802903
08:33:42|0.00802903
08:33:42|0.00802903
08:33:43|0.00802903
08:33:45|0.00802903
08:33:47|0.00802903
08:33:48|0.00802903
08:33:49|0.00802903
08:33:50|0.00802903
08:33:52|0.00802798
08:33:52|0.00800055
08:33:54|0.00803666
08:33:54|0.00802685
08:33:56|0.00799415
08:33:57|0.00799415
08:33:58|0.00803226
08:33:59|0.00803226
08:34:01|0.00802903
08:34:02|0.00799453
08:34:03|0.00799453
08:34:04|0.00800071
08:34:04|0.00800071
08:34:06|0.00799453
08:34:07|0.00799453
08:34:08|0.00799453
08:34:08|0.00799453
08:34:10|0.00799453
08:34:10|0.00799453
08:34:12|0.00799453
08:34:12|0.00799453
08:34:14|0.00799453
08:34:14|0.00799453
08:34:15|0.00799453
08:34:18|0.00801549
08:34:18|0.00801549
08:34:19|0.00801549
08:34:22|0.00801549
08:34:23|0.00801549
08:34:23|0.00801549
08:34:24|0.00801549
08:34:25|0.00801549
08:34:26|0.00801549
08:34:27|0.00801549
08:34:28|0.00801549
08:34:30|0.00801485
08:34:30|0.00801485
08:34:32|0.00798191
08:34:33|0.00798191
08:34:34|0.00798191
08:34:35|0.00798191
08:34:36|0.00798191
08:34:37|0.00798191
08:34:38|0.00798191
08:34:39|0.00798191
08:34:40|0.00798191
08:34:41|0.00799829
08:34:41|0.00799829
08:34:42|0.00799829
08:34:44|0.00799829
08:34:45|0.00799829
08:34:46|0.00799829
08:34:48|0.00799829
08:34:49|0.00799829
08:34:50|0.00799829
08:34:50|0.00797551
08:34:51|0.00797551
08:34:53|0.00797551
08:34:54|0.00797551
08:34:55|0.00797551
08:34:56|0.00797551
08:34:57|0.00797551
08:34:58|0.00799794
08:34:58|0.00799962
08:34:59|0.00799962
08:35:00|0.00799962
08:35:02|0.00799962
08:35:03|0.00800041
08:35:04|0.00800041
08:35:06|0.00797888
08:35:07|0.00797888
08:35:08|0.00797888
08:35:09|0.00797888
08:35:09|0.00797888
08:35:11|0.00797888
08:35:12|0.00797888
08:35:13|0.00797888
08:35:14|0.00797888
08:35:15|0.00797888
08:35:17|0.00797888
08:35:17|0.00797888
08:35:19|0.00797888
08:35:19|0.0080052
08:35:20|0.00797796
08:35:23|0.00797796
08:35:23|0.00797796
08:35:24|0.007998
08:35:25|0.007998
08:35:26|0.007998
08:35:28|0.007998
08:35:29|0.007998
08:35:30|0.007998
08:35:31|0.007998
08:35:32|0.007998
08:35:33|0.007998
08:35:34|0.007998
08:35:35|0.007998
08:35:35|0.007998
08:35:36|0.007998
08:35:38|0.007998
08:35:39|0.007998
08:35:40|0.007998
08:35:41|0.007998
08:35:42|0.007998
08:35:43|0.007998
08:35:44|0.007998
08:35:45|0.007998
08:35:46|0.007998
08:35:48|0.007998
08:35:49|0.007998
08:35:50|0.007998
08:35:52|0.007998
08:35:52|0.007998
08:35:53|0.007998
08:35:55|0.007998
08:35:56|0.007998
08:35:57|0.007998
08:35:58|0.007998
08:35:59|0.00800032
08:36:00|0.00800032
08:36:01|0.00800032
08:36:03|0.00800032
08:36:03|0.00800032
08:36:04|0.00800032
08:36:05|0.00800032
08:36:06|0.00800032
08:36:07|0.00800032
08:36:08|0.00800032
08:36:09|0.00800032
08:36:11|0.00800032
08:36:12|0.00800032
08:36:13|0.00800032
08:36:13|0.00800032
08:36:15|0.00800032
08:36:16|0.00800032
08:36:17|0.00800032
08:36:19|0.00800032
08:36:20|0.00800032
08:36:21|0.00800032
08:36:22|0.00800032
08:36:22|0.00800032
08:36:24|0.00800032
08:36:25|0.00798044
08:36:26|0.00798044
08:36:27|0.00798044
08:36:27|0.00800666
08:36:29|0.00800666
08:36:29|0.00800666
08:36:30|0.00800666
08:36:32|0.00800666
08:36:32|0.00800666
08:36:34|0.00800666
08:36:35|0.00800665
08:36:36|0.00800665
08:36:37|0.00800665
08:36:38|0.00800665
08:36:39|0.00800665
08:36:40|0.00800665
08:36:41|0.00800828
08:36:42|0.00798256
08:36:43|0.00798256
08:36:45|0.00798256
08:36:45|0.00798256
08:36:46|0.00798256
08:36:48|0.00798257
08:36:50|0.00798257
08:36:50|0.00798257
08:36:51|0.00798257
08:36:52|0.00798257
08:36:53|0.00797243
08:36:55|0.00797243
08:36:56|0.00797243
08:36:56|0.00799524
08:36:57|0.00799524
08:36:59|0.00799524
08:36:59|0.00799524
08:37:01|0.00799524
08:37:02|0.00799524
08:37:03|0.00799524
08:37:04|0.00799524
08:37:05|0.00798257
08:37:06|0.00798257
08:37:08|0.00798257
08:37:08|0.00798257
08:37:10|0.00798257
08:37:11|0.00798257
08:37:12|0.00804063
08:37:13|0.00804063
08:37:14|0.00804063
08:37:14|0.00804063
08:37:15|0.00804063
08:37:17|0.00802594
08:37:18|0.00802594
08:37:19|0.00802594
08:37:20|0.00802594
08:37:21|0.00802594
08:37:23|0.00802594
08:37:23|0.00802594
08:37:25|0.00801
08:37:26|0.00801392
08:37:27|0.00801392
08:37:28|0.00801392
08:37:29|0.00801392
08:37:30|0.00801392
08:37:31|0.00801392
08:37:33|0.00801392
08:37:34|0.00801392
08:37:35|0.00801392
08:37:36|0.00801392
08:37:36|0.00801392
08:37:37|0.00801392
08:37:39|0.00801392
08:37:40|0.00801392
08:37:40|0.00801392
08:37:41|0.00801392
08:37:42|0.00801392
08:37:44|0.00801392
08:37:44|0.00801392
08:37:46|0.00800514
08:37:46|0.00800514
08:37:48|0.00802747
08:37:48|0.00802747
08:37:49|0.00802747
08:37:51|0.00802747
08:37:52|0.00802747
08:37:53|0.00802747
08:37:54|0.00802747
08:37:55|0.00802747
08:37:57|0.00802747
08:37:58|0.00802747
08:37:59|0.00802747
08:38:00|0.00802655
08:38:01|0.00802655
08:38:02|0.00802655
08:38:03|0.00802655
08:38:04|0.00800619
08:38:05|0.00800619
08:38:06|0.00800619
08:38:08|0.00800619
08:38:08|0.00800619
08:38:10|0.00800619
08:38:11|0.00800619
08:38:12|0.00800619
08:38:13|0.00800501
08:38:14|0.00800501
08:38:15|0.00800501
08:38:16|0.00800501
08:38:17|0.00800501
08:38:18|0.00800628
08:38:19|0.00800628
08:38:20|0.00800628
08:38:21|0.00800628
08:38:23|0.00800628
08:38:24|0.00800628
08:38:24|0.00800628
08:38:26|0.00801559
08:38:27|0.00801559
08:38:28|0.00801559
08:38:29|0.00801559
08:38:30|0.00801559
08:38:31|0.00801559
08:38:33|0.00801876
08:38:33|0.00801876
08:38:35|0.00801641
08:38:36|0.00801641
08:38:37|0.00800712
08:38:38|0.00800712
08:38:39|0.00800712
08:38:40|0.00800712
08:38:41|0.00800712
08:38:42|0.00800712
08:38:46|0.00800712
08:38:46|0.0080082
08:38:48|0.0080082
08:38:49|0.0080082
08:38:50|0.0080082
08:38:52|0.0080082
08:38:53|0.0080082
08:38:54|0.0080082
08:38:55|0.0080082
08:38:56|0.00800712
08:38:57|0.00800712
08:38:58|0.00800712
08:38:59|0.00800712
08:39:00|0.00800729
08:39:01|0.00800729
08:39:03|0.00800729
08:39:04|0.00800729
08:39:05|0.00800729
08:39:06|0.00801877
08:39:07|0.00801877
08:39:08|0.00801877
08:39:09|0.00801877
08:39:10|0.00800712
08:39:11|0.00800712
08:39:12|0.00800712
08:39:13|0.00800712
08:39:14|0.00798846
08:39:16|0.00798846
08:39:16|0.00800712
08:39:18|0.00800712
08:39:18|0.00800712
08:39:20|0.00800712
08:39:21|0.00800712
08:39:22|0.00800712
08:39:22|0.00800712
08:39:23|0.00800712
08:39:24|0.00800712
08:39:26|0.00800712
08:39:27|0.00800712
08:39:28|0.00800712
08:39:30|0.00800712
08:39:30|0.00800712
08:39:32|0.00800712
08:39:32|0.00800712
08:39:33|0.00800712
08:39:34|0.00800712
08:39:35|0.00800712
08:39:36|0.00800712
08:39:37|0.00800712
08:39:38|0.00800712
08:39:39|0.00800712
08:39:40|0.00798843
08:39:41|0.00798843
08:39:42|0.00798843
08:39:43|0.00798843
08:39:44|0.00798843
08:39:45|0.00798843
08:39:46|0.00798843
08:39:47|0.00798843
08:39:48|0.00798843
08:39:49|0.00798843
08:39:51|0.00798824
08:39:52|0.00798824
08:39:54|0.00801405
08:39:55|0.00801405
08:39:56|0.00801405
08:39:57|0.00801405
08:39:58|0.00801405
08:40:00|0.00801405
08:40:00|0.00801405
08:40:03|0.00801405
08:40:03|0.00801405
08:40:05|0.00801405
08:40:06|0.00801405
08:40:07|0.00801405
08:40:08|0.00801405
08:40:09|0.00801126
08:40:09|0.00801126
08:40:10|0.00801126
08:40:14|0.00801126
08:40:14|0.00799117
08:40:16|0.00799117
08:40:17|0.00801008
08:40:17|0.00801008
08:40:19|0.00801008
08:40:19|0.00801008
08:40:21|0.00801008
08:40:22|0.00801008
08:40:23|0.00801008
08:40:24|0.00801008
08:40:25|0.00801008
08:40:26|0.0079925
08:40:27|0.0079925
08:40:28|0.0079925
08:40:29|0.0079925
08:40:30|0.0079925
08:40:32|0.0079925
08:40:33|0.0079925
08:40:33|0.0079925
08:40:34|0.0079925
08:40:36|0.0079925
08:40:37|0.00799117
08:40:38|0.00799074
08:40:39|0.00799074
08:40:40|0.00799074
08:40:41|0.00799074
08:40:42|0.00799033
08:40:43|0.00799004
08:40:44|0.00799117
08:40:45|0.00799117
08:40:46|0.00799117
08:40:47|0.00799117
08:40:49|0.00799117
08:40:49|0.00799117
08:40:50|0.00799117
08:40:51|0.00799117
08:40:53|0.00799117
08:40:54|0.00799117
08:40:56|0.00799117
08:40:56|0.00799117
08:40:57|0.00798683
08:40:58|0.008
08:40:59|0.008004
08:41:01|0.00800888
08:41:02|0.00798577
08:41:03|0.00798577
08:41:04|0.00798577
08:41:05|0.00798577
08:41:06|0.00798577
08:41:07|0.00798577
08:41:08|0.00798577
08:41:10|0.00798577
08:41:10|0.00798577
08:41:12|0.00798577
08:41:13|0.00798577
08:41:14|0.00798577
08:41:16|0.00798577
08:41:16|0.00798577
08:41:17|0.00798577
08:41:18|0.00798577
08:41:19|0.00798577
08:41:21|0.00798577
08:41:21|0.008
08:41:22|0.008
08:41:23|0.008
08:41:24|0.008
08:41:25|0.008
08:41:26|0.008
08:41:27|0.008
08:41:28|0.008
08:41:29|0.008
08:41:30|0.008
08:41:31|0.008
08:41:32|0.008
08:41:33|0.008
08:41:34|0.008
08:41:35|0.008
08:41:36|0.008
08:41:37|0.00800007
08:41:38|0.00800007
08:41:39|0.00801176
08:41:40|0.00801176
08:41:41|0.00801176
08:41:42|0.00801176
08:41:43|0.00801116
08:41:44|0.00801116
08:41:46|0.00801116
08:41:46|0.00801073
08:41:48|0.00801073
08:41:49|0.00801074
08:41:50|0.00801074
08:41:51|0.00801074
08:41:51|0.00801074
08:41:53|0.00801074
08:41:54|0.00801074
08:41:55|0.00801171
08:41:57|0.00801171
08:41:58|0.00801171
08:41:58|0.00801171
08:42:00|0.00801171
08:42:00|0.00801171
08:42:02|0.00801171
08:42:03|0.00801171
08:42:04|0.00801171
08:42:05|0.00801171
08:42:06|0.00801171
08:42:08|0.00801171
08:42:08|0.00801171
08:42:09|0.00801171
08:42:11|0.00801058
08:42:12|0.00801058
08:42:13|0.00801058
08:42:14|0.00801058
08:42:15|0.00801058
08:42:15|0.00801058
08:42:16|0.00800122
08:42:17|0.00800122
08:42:19|0.00800122
08:42:20|0.00800123
08:42:21|0.00798717
08:42:22|0.00798717
08:42:23|0.00798717
08:42:24|0.00798717
08:42:30|0.00798717
08:42:31|0.00798717
08:42:31|0.00798717
08:42:33|0.00798717
08:42:33|0.00800263
08:42:35|0.00800263
08:42:36|0.00800263
08:42:37|0.00800263
08:42:38|0.00800263
08:42:39|0.00800263
08:42:40|0.00798833
08:42:41|0.00798833
08:42:42|0.00798833
08:42:43|0.00798833
08:42:44|0.00798833
08:42:45|0.00798833
08:42:45|0.00800474
08:42:47|0.00800474
08:42:48|0.00800474
08:42:49|0.00798986
08:42:50|0.00798986
08:42:51|0.00798986
08:42:52|0.00798986
08:42:53|0.00798986
08:42:54|0.00798986
08:42:56|0.00798986
08:42:57|0.00798986
08:42:57|0.00798986
08:42:59|0.00798834
08:43:00|0.00798834
08:43:01|0.00798834
08:43:02|0.00798834
08:43:03|0.00798834
08:43:05|0.00798834
08:43:06|0.00798834
08:43:07|0.00798834
08:43:08|0.00798834
08:43:10|0.00798834
08:43:10|0.00798834
08:43:11|0.00798834
08:43:12|0.00798834
08:43:14|0.00798834
08:43:15|0.00798834
08:43:16|0.00798834
08:43:17|0.00798834
08:43:17|0.00798834
08:43:19|0.00798834
08:43:20|0.00798834
08:43:22|0.00798834
08:43:23|0.00798834
08:43:24|0.00798834
08:43:25|0.00798834
08:43:25|0.00798834
08:43:26|0.00798834
08:43:28|0.00798834
08:43:29|0.00798986
08:43:29|0.00798986
08:43:31|0.00798986
08:43:32|0.00798986
08:43:33|0.00798986
08:43:34|0.00798986
08:43:35|0.00798986
08:43:36|0.00798986
08:43:37|0.00798986
08:43:38|0.00798986
08:43:39|0.00798986
08:43:40|0.00798986
08:43:41|0.00798986
08:43:42|0.00798986
08:43:43|0.00798986
08:43:44|0.00798986
08:43:45|0.00798986
08:43:46|0.00798986
08:43:47|0.00798986
08:43:48|0.00798986
08:43:49|0.00798986
08:43:50|0.00798986
08:43:51|0.00798986
08:43:52|0.00798834
08:43:53|0.00798
08:43:54|0.00798
08:43:56|0.00798
08:43:56|0.00798
08:43:58|0.00797004
08:43:59|0.00797004
08:44:00|0.00797004
08:44:00|0.00797004
08:44:02|0.00797004
08:44:02|0.00797004
08:44:04|0.00797004
08:44:05|0.00797004
08:44:07|0.00797004
08:44:07|0.00797004
08:44:08|0.00797004
08:44:09|0.00797004
08:44:10|0.007998
08:44:11|0.00798219
08:44:12|0.00800956
08:44:13|0.00800956
08:44:14|0.00800956
08:44:15|0.00800956
08:44:17|0.00800956
08:44:17|0.00800956
08:44:18|0.00800956
08:44:19|0.00800956
08:44:21|0.00800956
08:44:21|0.00800956
08:44:22|0.00800956
08:44:24|0.00800956
08:44:24|0.00800956
08:44:26|0.00800956
08:44:26|0.00800956
08:44:28|0.00799692
08:44:28|0.00799692
08:44:30|0.00799692
08:44:31|0.00799692
08:44:34|0.00799692
08:44:35|0.00800955
08:44:36|0.00799692
08:44:37|0.00799692
08:44:38|0.00800955
08:44:39|0.00800955
08:44:40|0.00800955
08:44:41|0.00800955
08:44:42|0.00800955
08:44:43|0.00800955
08:44:45|0.00800955
08:44:45|0.00800955
08:44:46|0.00800955
08:44:48|0.00800955
08:44:48|0.00800956
08:44:50|0.00800956
08:44:50|0.00800956
08:44:52|0.00800956
08:44:53|0.00800956
08:44:53|0.00800956
08:44:55|0.00800956
08:44:56|0.00800955
08:44:58|0.00800955
08:44:58|0.00800955
08:44:59|0.00799979
08:45:01|0.00799979
08:45:01|0.00799979
08:45:02|0.00799979
08:45:04|0.00799979
08:45:05|0.00799979
08:45:06|0.00799979
08:45:07|0.00799979
08:45:09|0.0080077
08:45:10|0.0080077
08:45:10|0.0080077
08:45:12|0.0080077
08:45:13|0.0080077
08:45:14|0.0080077
08:45:15|0.0080077
08:45:16|0.0080077
08:45:18|0.0080077
08:45:18|0.00799979
08:45:20|0.00799979
08:45:21|0.00799979
08:45:22|0.00799979
08:45:23|0.00799524
08:45:24|0.00799524
08:45:25|0.00799524
08:45:26|0.00798528
08:45:27|0.00798528
08:45:28|0.00798528
08:45:29|0.00798528
08:45:30|0.00798528
08:45:31|0.00798318
08:45:32|0.00798406
08:45:34|0.00798406
08:45:34|0.00798406
08:45:35|0.00798406
08:45:36|0.00798406
08:45:37|0.00798406
08:45:38|0.00798406
08:45:40|0.00798406
08:45:40|0.00798406
08:45:42|0.00798406
08:45:42|0.00798406
08:45:43|0.00798406
08:45:44|0.00798406
08:45:45|0.00798406
08:45:47|0.00798406
08:45:48|0.00798406
08:45:48|0.00798406
08:45:49|0.00798406
08:45:50|0.00798406
08:45:52|0.00798406
08:45:53|0.00797037
08:45:54|0.00797037
08:45:54|0.00797037
08:45:56|0.00797037
08:45:58|0.00797037
08:45:59|0.00797037
08:45:59|0.00798519
08:46:01|0.00798519
08:46:01|0.00798519
08:46:03|0.00798519
08:46:03|0.00798519
08:46:05|0.00798519
08:46:06|0.00798519
08:46:07|0.00798519
08:46:09|0.00798519
08:46:10|0.00798519
08:46:10|0.00798519
08:46:12|0.00798519
08:46:12|0.00798519
08:46:14|0.00798519
08:46:15|0.00798519
08:46:16|0.00798519
08:46:17|0.00798519
08:46:18|0.00798519
08:46:19|0.00798519
08:46:20|0.00798519
08:46:20|0.00798519
08:46:22|0.00798519
08:46:22|0.00798513
08:46:24|0.00798513
08:46:25|0.00798605
08:46:26|0.00798605
08:46:27|0.00798605
08:46:28|0.00798605
08:46:29|0.00798605
08:46:30|0.00798605
08:46:31|0.00798605
08:46:32|0.00798605
08:46:33|0.00798605
08:46:40|0.00798732
08:46:40|0.00798732
08:46:41|0.00798732
08:46:42|0.00798732
08:46:43|0.00798732
08:46:45|0.00798732
08:46:45|0.00798732
08:46:46|0.00798732
08:46:47|0.00798732
08:46:49|0.00798732
08:46:50|0.00798732
08:46:51|0.00798519
08:46:52|0.00798519
08:46:53|0.00798519
08:46:54|0.00798519
08:46:55|0.00798519
08:46:56|0.00798519
08:46:57|0.00798519
08:46:58|0.00798519
08:46:59|0.00798519
08:47:01|0.00798519
08:47:02|0.00798519
08:47:04|0.00798519
08:47:05|0.00798519
08:47:06|0.00798519
08:47:07|0.00798519
08:47:08|0.00798519
08:47:10|0.00798519
08:47:11|0.00798732
08:47:11|0.00798732
08:47:13|0.00798732
08:47:14|0.00798732
08:47:15|0.00798732
08:47:16|0.00798732
08:47:17|0.00798732
08:47:17|0.00798509
08:47:19|0.00798509
08:47:20|0.00798509
08:47:21|0.00798509
08:47:22|0.00798509
08:47:23|0.00798509
08:47:24|0.00798509
08:47:25|0.00798509
08:47:27|0.00798509
08:47:27|0.00798509
08:47:28|0.00798509
08:47:29|0.00798508
08:47:30|0.00798508
08:47:31|0.00798508
08:47:32|0.00798509
08:47:33|0.00798509
08:47:35|0.00798509
08:47:35|0.00800322
08:47:37|0.00800322
08:47:38|0.00800322
08:47:39|0.00800322
08:47:40|0.00800322
08:47:41|0.00800322
08:47:42|0.00800322
08:47:43|0.00800322
08:47:44|0.00800322
08:47:45|0.00800322
08:47:46|0.00800322
08:47:48|0.00800322
08:47:48|0.00798732
08:47:50|0.00798732
08:47:51|0.00798732
08:47:51|0.00798732
08:47:53|0.00798732
08:47:54|0.00798732
08:47:55|0.00798732
08:47:55|0.00798732
08:47:57|0.00798732
08:47:57|0.00798732
08:48:00|0.00800202
08:48:00|0.00800202
08:48:02|0.00800202
08:48:03|0.00800202
08:48:04|0.00800202
08:48:05|0.00800202
08:48:07|0.00800202
08:48:08|0.00800202
08:48:09|0.00800202
08:48:10|0.00800202
08:48:11|0.00800202
08:48:11|0.00800202
08:48:13|0.00800202
08:48:14|0.00800202
08:48:15|0.00800202
08:48:16|0.00800322
08:48:18|0.00800322
08:48:19|0.00800322
08:48:20|0.00800322
08:48:21|0.00800322
08:48:22|0.00800322
08:48:23|0.00800322
08:48:24|0.00800322
08:48:25|0.00800322
08:48:26|0.00800322
08:48:27|0.00800322
08:48:28|0.00800322
08:48:29|0.00800322
08:48:30|0.00800322
08:48:31|0.00800322
08:48:32|0.00800322
08:48:33|0.00800322
08:48:34|0.00800322
08:48:35|0.00800322
08:48:36|0.00800322
08:48:37|0.00800322
08:48:38|0.00799077
08:48:39|0.00799077
08:48:40|0.00799077
08:48:41|0.00799077
08:48:42|0.00799077
08:48:43|0.00799069
08:48:44|0.00799069
08:48:45|0.00799069
08:48:46|0.00799069
08:48:47|0.00799069
08:48:48|0.00799069
08:48:49|0.00798532
08:48:51|0.00798532
08:48:52|0.00798532
08:48:52|0.00798532
08:48:56|0.00798532
08:48:57|0.00798532
08:48:58|0.00798532
08:48:59|0.00798532
08:49:00|0.00798532
08:49:01|0.00798532
08:49:02|0.00798532
08:49:03|0.00798532
08:49:05|0.00797753
08:49:06|0.00800109
08:49:07|0.00800109
08:49:08|0.00800109
08:49:09|0.00797001
08:49:10|0.00797001
08:49:11|0.00797001
08:49:12|0.00800086
08:49:13|0.00800086
08:49:14|0.00800086
08:49:15|0.00800086
08:49:16|0.00799663
08:49:17|0.00799418
08:49:18|0.00797114
08:49:19|0.00797114
08:49:20|0.00797114
08:49:21|0.00797114
08:49:22|0.00797114
08:49:23|0.00797114
08:49:24|0.00799027
08:49:25|0.00799027
08:49:26|0.00799027
08:49:27|0.00799027
08:49:29|0.00799027
08:49:30|0.00799027
08:49:30|0.00799877
08:49:32|0.00799877
08:49:32|0.00797655
08:49:34|0.00797655
08:49:35|0.00797754
08:49:36|0.00797831
08:49:37|0.00797831
08:49:38|0.00797831
08:49:39|0.00797831
08:49:40|0.00797831
08:49:41|0.00797236
08:49:42|0.00797236
08:49:43|0.00797236
08:49:45|0.00797236
08:49:46|0.00797236
08:49:47|0.00797236
08:49:48|0.00797236
08:49:49|0.00797236
08:49:50|0.00797236
08:49:51|0.00797236
08:49:52|0.00797236
08:49:53|0.00797236
08:49:54|0.00797236
08:49:55|0.00797236
08:49:56|0.00797236
08:49:57|0.00797236
08:49:58|0.00797236
08:49:59|0.00797236
08:50:00|0.00797323
08:50:01|0.00797323
08:50:02|0.00797323
08:50:03|0.00797323
08:50:05|0.00797323
08:50:05|0.00797323
08:50:07|0.00797323
08:50:08|0.00797323
08:50:09|0.00797323
08:50:10|0.00797323
08:50:12|0.00797323
08:50:13|0.00797323
08:50:13|0.00797323
08:50:15|0.00797323
08:50:16|0.00797323
08:50:18|0.007971
08:50:19|0.007971
08:50:20|0.007971
08:50:21|0.007971
08:50:21|0.007971
08:50:23|0.007971
08:50:23|0.007971
08:50:25|0.007971
08:50:25|0.007971
08:50:27|0.007971
08:50:28|0.007971
08:50:29|0.007971
08:50:30|0.007971
08:50:30|0.007971
08:50:32|0.007971
08:50:33|0.007971
08:50:34|0.00797322
08:50:35|0.00797322
08:50:36|0.00799267
08:50:37|0.00799267
08:50:38|0.00799267
08:50:38|0.00799267
08:50:40|0.00799267
08:50:41|0.00799244
08:50:42|0.00799244
08:50:43|0.00799244
08:50:43|0.00799244
08:50:44|0.00799244
08:50:46|0.00799171
08:50:46|0.00797779
08:50:48|0.00797779
08:50:49|0.00797779
08:50:49|0.00797779
08:50:51|0.00797784
08:50:52|0.00797784
08:50:53|0.00797784
08:50:54|0.00797672
08:50:55|0.00797672
08:50:56|0.00797672
08:50:57|0.00797672
08:50:58|0.00797672
08:50:59|0.00797672
08:51:00|0.00797672
08:51:01|0.00797672
08:51:03|0.00797672
08:51:03|0.00797672
08:51:04|0.00797672
08:51:05|0.00797672
08:51:06|0.00797672
08:51:07|0.00797672
08:51:08|0.00797672
08:51:09|0.00797672
08:51:11|0.00797672
08:51:11|0.00797672
08:51:12|0.00797694
08:51:14|0.00797694
08:51:15|0.00797694
08:51:16|0.00797694
08:51:17|0.00797694
08:51:19|0.00797581
08:51:19|0.00797581
08:51:20|0.00797581
08:51:21|0.00797581
08:51:22|0.00797581
08:51:23|0.00797581
08:51:25|0.00797581
08:51:26|0.00797581
08:51:26|0.00797581
08:51:28|0.00797581
08:51:29|0.00797581
08:51:30|0.00797581
08:51:31|0.00797581
08:51:32|0.00797581
08:51:33|0.00797581
08:51:34|0.00797581
08:51:35|0.00797581
08:51:36|0.00797581
08:51:37|0.00797581
08:51:38|0.00797581
08:51:39|0.00797675
08:51:40|0.00797675
08:51:41|0.00797675
08:51:42|0.00797675
08:51:43|0.00797675
08:51:45|0.00797675
08:51:46|0.007971
08:51:47|0.007971
08:51:48|0.007971
08:51:49|0.007971
08:51:51|0.00797632
08:51:51|0.00797632
08:51:53|0.00797632
08:51:54|0.00797632
08:51:54|0.00797632
08:51:56|0.00797632
08:51:57|0.00797632
08:51:57|0.00797632
08:51:59|0.00797581
08:52:00|0.00797581
08:52:00|0.00797581
08:52:02|0.00797581
08:52:02|0.00797581
08:52:05|0.00797581
08:52:05|0.00797581
08:52:07|0.00797581
08:52:07|0.00797581
08:52:09|0.007971
08:52:10|0.007971
08:52:11|0.007971
08:52:12|0.007971
08:52:13|0.007971
08:52:14|0.007971
08:52:15|0.007971
08:52:16|0.007971
08:52:17|0.007971
08:52:18|0.007971
08:52:19|0.007971
08:52:20|0.007971
08:52:21|0.00798391
08:52:22|0.00798391
08:52:23|0.00798391
08:52:24|0.00798391
08:52:25|0.00798391
08:52:26|0.00798391
08:52:27|0.00798391
08:52:29|0.00798391
08:52:30|0.00798391
08:52:31|0.00798391
08:52:32|0.00798391
08:52:33|0.00797213
08:52:34|0.00797213
08:52:36|0.00797213
08:52:36|0.00797213
08:52:37|0.00797213
08:52:38|0.00797213
08:52:39|0.00797213
08:52:41|0.00797213
08:52:41|0.00797213
08:52:42|0.00797213
08:52:43|0.00797213
08:52:45|0.00797213
08:52:46|0.00797213
08:52:47|0.00797213
08:52:48|0.00797213
08:52:49|0.00797213
08:52:50|0.00797213
08:52:51|0.00797213
08:52:52|0.00797213
08:52:53|0.00797213
08:52:54|0.00797
08:52:55|0.00797
08:52:57|0.00797
08:52:58|0.00797
08:52:59|0.00797
08:53:00|0.00797
08:53:01|0.00797
08:53:02|0.00797
08:53:03|0.00797
08:53:05|0.00797002
08:53:06|0.00797002
08:53:07|0.00797
08:53:09|0.00797
08:53:10|0.00797
08:53:10|0.00797
08:53:12|0.00797
08:53:13|0.00797
08:53:13|0.00797
08:53:14|0.00797
08:53:16|0.00797
08:53:17|0.00797
08:53:17|0.00797
08:53:19|0.00797
08:53:20|0.00797
08:53:21|0.00797
08:53:22|0.00797
08:53:23|0.00797
08:53:24|0.00797
08:53:25|0.00797
08:53:26|0.00797
08:53:27|0.00797
08:53:28|0.00797
08:53:29|0.00797
08:53:30|0.00797
08:53:31|0.00797
08:53:39|0.00797
08:53:40|0.00797
08:53:41|0.00797
08:53:42|0.00797
08:53:43|0.00797
08:53:45|0.00797
08:53:46|0.00797
08:53:47|0.00797
08:53:48|0.00797
08:53:49|0.00797
08:53:50|0.00797
08:53:51|0.00797
08:53:52|0.00797
08:53:53|0.00797
08:53:54|0.00797
08:53:55|0.00797
08:53:56|0.00798698
08:53:57|0.00798698
08:53:58|0.00797062
08:54:00|0.00797062
08:54:00|0.00797062
08:54:01|0.00797062
08:54:02|0.00797062
08:54:03|0.00797
08:54:05|0.00797
08:54:06|0.00797
08:54:08|0.00797
08:54:09|0.00797
08:54:10|0.00797
08:54:12|0.00797
08:54:13|0.00797
08:54:14|0.00797
08:54:15|0.00797
08:54:16|0.00797
08:54:17|0.00797
08:54:18|0.00797
08:54:19|0.00797
08:54:20|0.00797
08:54:21|0.00797
08:54:22|0.00797
08:54:23|0.00797
08:54:24|0.00797
08:54:26|0.00798575
08:54:26|0.00798575
08:54:27|0.00798575
08:54:28|0.00798575
08:54:30|0.00797
08:54:31|0.00797
08:54:31|0.00797
08:54:33|0.00797
08:54:34|0.00797
08:54:35|0.00797
08:54:37|0.00797
08:54:37|0.00797
08:54:38|0.00797
08:54:39|0.00797
08:54:40|0.00797
08:54:41|0.00797
08:54:42|0.00797
08:54:43|0.00797
08:54:45|0.00797
08:54:45|0.00797
08:54:48|0.00797
08:54:48|0.00797
08:54:49|0.00797
08:54:50|0.00797
08:54:51|0.00797
08:54:52|0.00797
08:54:53|0.00797
08:54:54|0.00797
08:54:55|0.00797
08:54:56|0.00797
08:54:58|0.00797
08:54:58|0.00797
08:54:59|0.00797
08:55:00|0.00797
08:55:01|0.00797
08:55:02|0.00797
08:55:03|0.00797
08:55:04|0.00797
08:55:06|0.00797
08:55:08|0.00797
08:55:09|0.00797
08:55:10|0.00797
08:55:11|0.00797
08:55:12|0.00797
08:55:13|0.0079805
08:55:14|0.0079805
08:55:15|0.0079805
08:55:17|0.0079805
08:55:18|0.0079805
08:55:19|0.0079805
08:55:21|0.0079805
08:55:21|0.0079805
08:55:22|0.00797004
08:55:23|0.00797004
08:55:24|0.00797004
08:55:25|0.00797004
08:55:27|0.00797004
08:55:28|0.00797004
08:55:28|0.00797004
08:55:30|0.00797004
08:55:30|0.00797004
08:55:32|0.00797004
08:55:33|0.00797004
08:55:33|0.00797004
08:55:34|0.00797004
08:55:36|0.00797004
08:55:37|0.00797004
08:55:37|0.00797004
08:55:38|0.00797004
08:55:39|0.00797004
08:55:41|0.00797004
08:55:42|0.00797004
08:55:43|0.00797004
08:55:44|0.00797004
08:55:45|0.00797004
08:55:46|0.00797004
08:55:47|0.00797004
08:55:48|0.00797004
08:55:49|0.00797004
08:55:50|0.00797004
08:55:51|0.00797004
08:55:52|0.00797004
08:55:53|0.00797004
08:55:55|0.00797004
08:55:55|0.00797004
08:55:56|0.00797004
08:55:58|0.00797004
08:55:58|0.00797004
08:56:00|0.00797004
08:56:01|0.00797004
08:56:02|0.00797004
08:56:03|0.00797004
08:56:04|0.00797004
08:56:05|0.00797004
08:56:06|0.00797004
08:56:07|0.00797004
08:56:08|0.00797004
08:56:09|0.00797004
08:56:10|0.00797004
08:56:11|0.00797004
08:56:12|0.00797004
08:56:13|0.00797004
08:56:14|0.00797004
08:56:16|0.00797004
08:56:17|0.00797004
08:56:17|0.00797004
08:56:19|0.00797004
08:56:20|0.00797004
08:56:21|0.00797004
08:56:22|0.00797004
08:56:23|0.00797004
08:56:24|0.0079
08:56:25|0.00789004
08:56:26|0.00789875
08:56:27|0.00792835
08:56:28|0.00792739
08:56:29|0.00797004
08:56:30|0.0077988
08:56:31|0.00784346
08:56:32|0.00788871
08:56:33|0.00782885
08:56:34|0.00785177
08:56:36|0.00785177
08:56:36|0.00785177
08:56:37|0.00787951
08:56:38|0.00787951
08:56:39|0.00787951
08:56:41|0.00787292
08:56:42|0.00784983
08:56:43|0.00784983
08:56:44|0.00784983
08:56:45|0.00784983
08:56:46|0.0078693
08:56:47|0.0078693
08:56:48|0.00786686
08:56:49|0.00786316
08:56:50|0.00786316
08:56:51|0.00786235
08:56:52|0.00786235
08:56:54|0.00786235
08:56:54|0.00786865
08:56:55|0.00786865
08:56:56|0.00786865
08:56:57|0.00787098
08:56:58|0.00787098
08:57:00|0.00787098
08:57:01|0.00787098
08:57:02|0.00788835
08:57:03|0.00788831
08:57:04|0.00788831
08:57:05|0.00788831
08:57:06|0.00788831
08:57:07|0.00788831
08:57:08|0.00790141
08:57:09|0.00790141
08:57:11|0.00790141
08:57:12|0.00790141
08:57:12|0.00790141
08:57:14|0.00790141
08:57:15|0.00790141
08:57:16|0.00790141
08:57:17|0.00790141
08:57:18|0.00790141
08:57:19|0.00790141
08:57:20|0.00790141
08:57:21|0.00790141
08:57:22|0.00790141
08:57:23|0.00790141
08:57:24|0.00790141
08:57:25|0.00791785
08:57:26|0.00791785
08:57:27|0.00791785
08:57:29|0.00791785
08:57:29|0.00791785
08:57:30|0.00791785
08:57:31|0.00791785
08:57:32|0.00791785
08:57:34|0.00791785
08:57:34|0.00793308
08:57:35|0.00792044
08:57:37|0.00792044
08:57:38|0.00792044
08:57:38|0.00792044
08:57:40|0.00792044
08:57:40|0.00792044
08:57:41|0.00792044
08:57:42|0.00792044
08:57:44|0.00792044
08:57:45|0.00792044
08:57:46|0.00792044
08:57:47|0.00792044
08:57:47|0.00792044
08:57:48|0.00792044
08:57:50|0.00792044
08:57:51|0.00792044
08:57:51|0.00792044
08:57:53|0.00792044
08:57:54|0.00792044
08:57:55|0.00792044
08:57:56|0.00792044
08:57:56|0.00792044
08:57:58|0.00792044
08:57:59|0.00792044
08:58:00|0.00792044
08:58:01|0.00792044
08:58:01|0.00792044
08:58:03|0.00792044
08:58:04|0.00795429
08:58:05|0.00795429
08:58:06|0.00795427
08:58:07|0.00795427
08:58:08|0.00795427
08:58:09|0.00792788
08:58:10|0.00795426
08:58:11|0.00795426
08:58:12|0.00795426
08:58:15|0.00795426
08:58:16|0.00795426
08:58:17|0.00795426
08:58:18|0.00795426
08:58:19|0.00795426
08:58:21|0.00795426
08:58:21|0.00795426
08:58:22|0.00795426
08:58:23|0.00795426
08:58:25|0.00795426
08:58:26|0.00795426
08:58:27|0.00795426
08:58:28|0.00795426
08:58:29|0.00795426
08:58:30|0.00795426
08:58:31|0.00795426
08:58:32|0.00795426
08:58:33|0.00795426
08:58:34|0.00795426
08:58:36|0.00795426
08:58:36|0.00795426
08:58:38|0.00795426
08:58:39|0.00795426
08:58:40|0.00795426
08:58:41|0.00795426
08:58:42|0.00795426
08:58:43|0.00794965
08:58:44|0.00794965
08:58:46|0.00794965
08:58:46|0.00794965
08:58:48|0.00794965
08:58:49|0.00794965
08:58:49|0.00794965
08:58:51|0.00794965
08:58:52|0.00794965
08:58:53|0.00794965
08:58:54|0.00794965
08:58:55|0.00794965
08:58:56|0.00794965
08:58:57|0.00794965
08:58:58|0.00794965
08:58:59|0.00794965
08:59:00|0.00794965
08:59:01|0.00794965
08:59:02|0.00794965
08:59:03|0.00794965
08:59:04|0.00794965
08:59:05|0.00794965
08:59:06|0.00794965
08:59:07|0.00794965
08:59:08|0.00794965
08:59:09|0.00794965
08:59:11|0.00794965
08:59:12|0.00794965
08:59:13|0.00794965
08:59:14|0.00794965
08:59:15|0.00794965
08:59:16|0.00794965
08:59:17|0.00794965
08:59:18|0.00794965
08:59:19|0.00794965
08:59:21|0.00794965
08:59:23|0.00794965
08:59:23|0.00794575
08:59:24|0.00794575
08:59:25|0.00794575
08:59:27|0.00794575
08:59:28|0.00794575
08:59:29|0.00794575
08:59:30|0.00794575
08:59:31|0.00794575
08:59:32|0.00794575
08:59:33|0.00794575
08:59:35|0.00794575
08:59:35|0.00794575
08:59:36|0.00794575
08:59:37|0.00794575
08:59:39|0.00794575
08:59:40|0.00794575
08:59:41|0.00794575
08:59:42|0.00794575
08:59:43|0.00794575
08:59:44|0.00794575
08:59:45|0.00794575
08:59:46|0.00794575
08:59:47|0.00794575
08:59:48|0.00793118
08:59:49|0.00793118
08:59:50|0.00793118
08:59:50|0.00793118
08:59:52|0.00793118
08:59:53|0.00793118
08:59:54|0.00793118
08:59:54|0.00793118
08:59:56|0.00793118
08:59:57|0.00793118
08:59:58|0.00793118
08:59:59|0.00793118
09:00:00|0.00793109
09:00:01|0.00793109
09:00:03|0.00793109
09:00:04|0.00793109
09:00:05|0.00793109
09:00:06|0.00793109
09:00:07|0.00793106
09:00:08|0.00790559
09:00:08|0.00789926
09:00:09|0.00789926
09:00:11|0.00789926
09:00:12|0.00789926
09:00:14|0.00789926
09:00:14|0.00789926
09:00:16|0.00789926
09:00:17|0.00789926
09:00:18|0.00787009
09:00:19|0.00787009
09:00:20|0.00788776
09:00:21|0.00789486
09:00:22|0.00789486
09:00:23|0.00789486
09:00:24|0.00789486
09:00:25|0.00789486
09:00:26|0.00789486
09:00:27|0.00789252
09:00:28|0.00789252
09:00:29|0.00789252
09:00:31|0.00789252
09:00:32|0.00789252
09:00:33|0.00789252
09:00:34|0.00787182
09:00:35|0.00787182
09:00:36|0.00786897
09:00:37|0.00786896
09:00:38|0.00786896
09:00:39|0.00787262
09:00:41|0.00787262
09:00:41|0.00787262
09:00:42|0.00787262
09:00:44|0.00787262
09:00:45|0.00787144
09:00:46|0.00787144
09:00:47|0.00787144
09:00:48|0.00787144
09:00:49|0.00787144
09:00:50|0.00787144
09:00:51|0.00787144
09:00:52|0.00787144
09:00:53|0.00787495
09:00:54|0.00787495
09:00:55|0.00787495
09:00:56|0.00787203
09:00:57|0.00787203
09:00:58|0.00786583
09:00:59|0.00786583
09:01:00|0.00786583
09:01:02|0.00786583
09:01:02|0.00786583
09:01:03|0.00786583
09:01:04|0.00786583
09:01:05|0.00786583
09:01:06|0.00786583
09:01:07|0.00786583
09:01:08|0.00786583
09:01:09|0.00786583
09:01:14|0.00786725
09:01:15|0.00790334
09:01:16|0.00790334
09:01:17|0.00790334
09:01:19|0.00790334
09:01:20|0.00790334
09:01:20|0.00790334
09:01:21|0.00790334
09:01:23|0.00790334
09:01:24|0.00790334
09:01:26|0.00790334
09:01:26|0.00790334
09:01:28|0.00790334
09:01:29|0.00790334
09:01:30|0.00790334
09:01:31|0.00790334
09:01:32|0.00789696
09:01:33|0.00789696
09:01:34|0.00789696
09:01:35|0.00789696
09:01:36|0.00789696
09:01:37|0.0078951
09:01:38|0.00789439
09:01:39|0.00789439
09:01:40|0.00789439
09:01:42|0.00789439
09:01:42|0.00789439
09:01:43|0.00789439
09:01:45|0.00789381
09:01:46|0.00789381
09:01:47|0.00789381
09:01:48|0.00787626
09:01:49|0.00787626
09:01:50|0.00789381
09:01:51|0.00789381
09:01:52|0.00789381
09:01:53|0.00789381
09:01:54|0.00789381
09:01:55|0.00789381
09:01:56|0.00789381
09:01:57|0.00789381
09:01:58|0.00789381
09:01:59|0.00789381
09:02:00|0.00789381
09:02:01|0.00789381
09:02:02|0.00789381
09:02:03|0.0078926
09:02:04|0.00789342
09:02:06|0.00789342
09:02:06|0.00789342
09:02:08|0.00789342
09:02:09|0.00789955
09:02:10|0.00789955
09:02:11|0.00789955
09:02:12|0.0078926
09:02:13|0.00789956
09:02:14|0.00789872
09:02:16|0.00789872
09:02:17|0.00789872
09:02:18|0.00789872
09:02:19|0.00789872
09:02:21|0.00789872
09:02:22|0.00789872
09:02:24|0.00789872
09:02:24|0.00789872
09:02:25|0.00787768
09:02:26|0.00787768
09:02:27|0.00787969
09:02:28|0.00787969
09:02:29|0.00787969
09:02:30|0.00787969
09:02:31|0.00787969
09:02:32|0.00787958
09:02:34|0.00787958
09:02:34|0.00787958
09:02:35|0.00787958
09:02:36|0.00787958
09:02:37|0.00787958
09:02:38|0.00789724
09:02:39|0.00789724
09:02:40|0.00789724
09:02:41|0.00789724
09:02:43|0.00789724
09:02:43|0.00789724
09:02:44|0.00789724
09:02:45|0.00787948
09:02:46|0.00787948
09:02:47|0.00787948
09:02:49|0.00787948
09:02:50|0.0078966
09:02:51|0.00787942
09:02:51|0.00787942
09:02:53|0.00787942
09:02:54|0.00787942
09:02:55|0.00787942
09:02:56|0.00787942
09:02:57|0.00787942
09:02:58|0.00787942
09:02:59|0.00787942
09:03:00|0.00787942
09:03:01|0.00787942
09:03:02|0.00787942
09:03:03|0.00787942
09:03:04|0.00787712
09:03:05|0.00787712
09:03:06|0.00787712
09:03:07|0.00787942
09:03:08|0.00787942
09:03:09|0.00787942
09:03:10|0.00787942
09:03:11|0.00787942
09:03:12|0.00787942
09:03:13|0.00787942
09:03:15|0.00787942
09:03:16|0.00787942
09:03:17|0.00787942
09:03:17|0.00787942
09:03:19|0.00787942
09:03:21|0.00787942
09:03:22|0.00787942
09:03:22|0.00787942
09:03:24|0.00787942
09:03:25|0.00787662
09:03:26|0.00787712
09:03:27|0.00787936
09:03:28|0.00787936
09:03:29|0.007873
09:03:30|0.007873
09:03:32|0.007873
09:03:33|0.00787783
09:03:34|0.00785156
09:03:34|0.00784443
09:03:36|0.00784293
09:03:37|0.00784586
09:03:37|0.00784586
09:03:39|0.00784293
09:03:39|0.00784293
09:03:40|0.00784293
09:03:41|0.00784515
09:03:43|0.00784515
09:03:44|0.00784515
09:03:45|0.00784515
09:03:46|0.00784515
09:03:47|0.00784515
09:03:48|0.00784319
09:03:49|0.00784319
09:03:50|0.00784319
09:03:51|0.00784293
09:03:52|0.00784293
09:03:53|0.00784293
09:03:55|0.00783594
09:03:56|0.00783594
09:03:57|0.00783594
09:03:58|0.00783622
09:03:58|0.00783622
09:03:59|0.00783622
09:04:01|0.00783472
09:04:02|0.00783472
09:04:03|0.00783472
09:04:04|0.00783472
09:04:05|0.00783211
09:04:06|0.00783211
09:04:07|0.00783211
09:04:08|0.00783211
09:04:09|0.00783211
09:04:11|0.00783094
09:04:11|0.00783094
09:04:12|0.00783094
09:04:13|0.00783094
09:04:15|0.00783094
09:04:16|0.00783094
09:04:18|0.00783094
09:04:19|0.00783094
09:04:20|0.00783094
09:04:21|0.00782887
09:04:22|0.00783094
09:04:23|0.00783094
09:04:24|0.00783094
09:04:26|0.00783094
09:04:26|0.00783094
09:04:28|0.00783094
09:04:28|0.00783094
09:04:29|0.00783094
09:04:31|0.00783094
09:04:32|0.00784179
09:04:33|0.00784179
09:04:34|0.00784179
09:04:35|0.00784179
09:04:37|0.00787108
09:04:37|0.00787108
09:04:38|0.00787108
09:04:39|0.00787108
09:04:40|0.00787108
09:04:42|0.00787568
09:04:43|0.00787568
09:04:44|0.00787568
09:04:45|0.00787568
09:04:46|0.00787568
09:04:48|0.00787568
09:04:48|0.00787568
09:04:49|0.00787568
09:04:50|0.00787568
09:04:51|0.00787568
09:04:53|0.00787568
09:04:54|0.00787568
09:04:55|0.00787568
09:04:56|0.00787568
09:04:57|0.00787568
09:04:58|0.00788343
09:04:59|0.00788316
09:05:00|0.00788316
09:05:01|0.00788316
09:05:02|0.00788316
09:05:03|0.00788316
09:05:04|0.00788316
09:05:05|0.00788316
09:05:06|0.00788316
09:05:07|0.00788316
09:05:08|0.00788316
09:05:09|0.00788316
09:05:10|0.00788316
09:05:11|0.00788726
09:05:12|0.00788726
09:05:13|0.00788726
09:05:15|0.00788726
09:05:16|0.00788726
09:05:17|0.00788932
09:05:19|0.00788932
09:05:20|0.00788932
09:05:21|0.00788932
09:05:22|0.00788932
09:05:24|0.00788932
09:05:24|0.00789914
09:05:26|0.00789914
09:05:26|0.00789914
09:05:27|0.00789914
09:05:29|0.00789914
09:05:30|0.00789882
09:05:31|0.00789882
09:05:32|0.00789882
09:05:33|0.00789882
09:05:34|0.00789882
09:05:35|0.00789339
09:05:36|0.00789339
09:05:37|0.00789339
09:05:38|0.00789339
09:05:39|0.00789339
09:05:40|0.00789866
09:05:41|0.00789866
09:05:43|0.00789866
09:05:45|0.00789866
09:05:46|0.00792087
09:05:46|0.00792087
09:05:47|0.00792087
09:05:48|0.00792087
09:05:50|0.00792087
09:05:51|0.00792087
09:05:52|0.00792087
09:05:53|0.00792087
09:05:54|0.00792087
09:05:55|0.00792087
09:05:56|0.00792087
09:05:57|0.00792087
09:05:58|0.00792087
09:05:59|0.00792087
09:06:00|0.00792087
09:06:01|0.00792087
09:06:02|0.00792087
09:06:03|0.00792087
09:06:04|0.00792087
09:06:05|0.00792087
09:06:06|0.00792087
09:06:07|0.00792087
09:06:08|0.00792087
09:06:09|0.00792087
09:06:10|0.00792087
09:06:11|0.00792087
09:06:12|0.00792087
09:06:13|0.00792087
09:06:14|0.00792087
09:06:15|0.00792087
09:06:16|0.00792087
09:06:18|0.00792087
09:06:18|0.00792087
09:06:20|0.007921
09:06:21|0.007921
09:06:21|0.007921
09:06:23|0.007921
09:06:24|0.00789804
09:06:26|0.00789804
09:06:27|0.00789804
09:06:28|0.00789804
09:06:30|0.00789804
09:06:31|0.00789804
09:06:32|0.00789804
09:06:32|0.00789804
09:06:34|0.00789804
09:06:35|0.00789804
09:06:36|0.00789804
09:06:37|0.00789804
09:06:38|0.00789804
09:06:38|0.00789678
09:06:40|0.00789678
09:06:41|0.00789678
09:06:42|0.00788979
09:06:43|0.00788979
09:06:44|0.00788979
09:06:45|0.00788979
09:06:46|0.00788979
09:06:47|0.00788979
09:06:48|0.00788979
09:06:49|0.00788962
09:06:50|0.00788962
09:06:52|0.00788962
09:06:52|0.00788962
09:06:54|0.00788962
09:06:55|0.00788962
09:06:56|0.00788962
09:06:57|0.00788962
09:06:58|0.00788962
09:06:58|0.00788793
09:07:00|0.00787973
09:07:01|0.00787973
09:07:01|0.00787973
09:07:03|0.00787997
09:07:04|0.00787997
09:07:05|0.00784832
09:07:06|0.00785189
09:07:07|0.00785189
09:07:09|0.00785189
09:07:10|0.00785189
09:07:11|0.00785189
09:07:12|0.00785189
09:07:13|0.00785189
09:07:14|0.00784758
09:07:15|0.00784758
09:07:15|0.00784677
09:07:17|0.00784677
09:07:18|0.00784677
09:07:19|0.00784677
09:07:19|0.00784677
09:07:21|0.00784677
09:07:22|0.00784677
09:07:23|0.00784677
09:07:24|0.007845
09:07:26|0.007845
09:07:26|0.00784603
09:07:27|0.00784603
09:07:29|0.00784603
09:07:30|0.00786178
09:07:31|0.00786178
09:07:32|0.00786178
09:07:33|0.00786178
09:07:34|0.00786178
09:07:35|0.00786178
09:07:36|0.00785197
09:07:37|0.00785197
09:07:38|0.00785197
09:07:39|0.00785197
09:07:40|0.00785197
09:07:41|0.00785197
09:07:42|0.00785197
09:07:43|0.00785197
09:07:44|0.00785197
09:07:45|0.00785439
09:07:46|0.00785439
09:07:47|0.00785439
09:07:48|0.00785439
09:07:50|0.00785439
09:07:51|0.00785439
09:07:52|0.00785439
09:07:52|0.00786941
09:07:54|0.00786941
09:07:54|0.00786941
09:07:55|0.00786941
09:07:56|0.00785655
09:07:58|0.00785655
09:07:59|0.00785655
09:07:59|0.00785609
09:08:00|0.00785609
09:08:01|0.00785609
09:08:03|0.00785609
09:08:04|0.00785609
09:08:04|0.00785609
09:08:06|0.00785609
09:08:06|0.00785609
09:08:08|0.00785609
09:08:09|0.00785609
09:08:09|0.00785609
09:08:10|0.00785609
09:08:12|0.00785609
09:08:13|0.00785609
09:08:13|0.00785609
09:08:14|0.00785609
09:08:16|0.00785609
09:08:16|0.00785609
09:08:18|0.00785622
09:08:19|0.00785622
09:08:20|0.00785622
09:08:21|0.00785622
09:08:22|0.00785622
09:08:23|0.00785622
09:08:24|0.00785622
09:08:25|0.00785636
09:08:26|0.00785197
09:08:27|0.00783095
09:08:28|0.00783095
09:08:29|0.00783095
09:08:30|0.00784662
09:08:31|0.00783094
09:08:32|0.00784357
09:08:33|0.00784357
09:08:35|0.00784357
09:08:36|0.00781017
09:08:36|0.00781017
09:08:38|0.00781017
09:08:39|0.00781017
09:08:40|0.00781017
09:08:41|0.00782716
09:08:43|0.00782716
09:08:44|0.0078112
09:08:44|0.0078112
09:08:45|0.0078112
09:08:47|0.0078112
09:08:48|0.00783118
09:08:49|0.00783118
09:08:50|0.00783118
09:08:52|0.00783118
09:08:52|0.00783118
09:08:53|0.00783118
09:08:54|0.00783704
09:08:55|0.00781648
09:08:57|0.00781648
09:08:57|0.00781648
09:08:58|0.00781648
09:08:59|0.00783424
09:09:00|0.00783424
09:09:02|0.00783424
09:09:03|0.00783424
09:09:04|0.00783424
09:09:05|0.00783251
09:09:06|0.00783251
09:09:07|0.00783251
09:09:08|0.00783251
09:09:09|0.00783251
09:09:10|0.00783314
09:09:11|0.00783283
09:09:12|0.00781968
09:09:13|0.00781968
09:09:14|0.00781968
09:09:16|0.00783258
09:09:17|0.00783258
09:09:18|0.00783258
09:09:20|0.00783258
09:09:21|0.00783258
09:09:22|0.00783258
09:09:24|0.00783258
09:09:25|0.00783258
09:09:25|0.00783258
09:09:27|0.00783237
09:09:27|0.00783237
09:09:29|0.00783237
09:09:30|0.00783237
09:09:31|0.00783237
09:09:33|0.00783237
09:09:34|0.00782419
09:09:35|0.00782419
09:09:37|0.00785426
09:09:37|0.00785426
09:09:38|0.00785426
09:09:39|0.00785426
09:09:40|0.00785426
09:09:41|0.00785426
09:09:42|0.00785426
09:09:43|0.00785426
09:09:44|0.00785426
09:09:46|0.00785426
09:09:46|0.00785426
09:09:48|0.00785426
09:09:49|0.00785426
09:09:50|0.00785426
09:09:50|0.00785426
09:09:52|0.00785426
09:09:53|0.00785426
09:09:54|0.00785152
09:09:55|0.00785152
09:09:56|0.00785152
09:09:57|0.00785152
09:09:59|0.00785152
09:09:59|0.00785152
09:10:01|0.00785152
09:10:02|0.00785152
09:10:03|0.00785152
09:10:03|0.00785152
09:10:05|0.00785152
09:10:06|0.00785152
09:10:07|0.00785152
09:10:08|0.00785152
09:10:09|0.00785152
09:10:10|0.00785152
09:10:11|0.00785152
09:10:12|0.00785545
09:10:13|0.00785988
09:10:14|0.00785988
09:10:15|0.00785988
09:10:16|0.00785988
09:10:17|0.00785988
09:10:18|0.00785988
09:10:19|0.00785988
09:10:20|0.00785988
09:10:22|0.0078614
09:10:23|0.0078614
09:10:24|0.0078614
09:10:26|0.0078614
09:10:26|0.00785495
09:10:28|0.00785495
09:10:28|0.00785495
09:10:30|0.00785495
09:10:31|0.00788
09:10:32|0.00788
09:10:33|0.00788
09:10:34|0.00788
09:10:35|0.00788021
09:10:36|0.00788
09:10:37|0.00788
09:10:38|0.00788
09:10:39|0.00789465
09:10:40|0.00789465
09:10:41|0.00786191
09:10:43|0.00786191
09:10:43|0.00786191
09:10:45|0.0078681
09:10:46|0.0078681
09:10:47|0.0078681
09:10:48|0.00788792
09:10:49|0.00788792
09:10:50|0.00789095
09:10:51|0.00789095
09:10:52|0.00789095
09:10:53|0.00789095
09:10:54|0.00789095
09:10:55|0.00788792
09:10:56|0.00788792
09:10:58|0.00788792
09:10:58|0.00788792
09:10:59|0.00788792
09:11:00|0.00788792
09:11:01|0.00788792
09:11:02|0.00788792
09:11:03|0.00788792
09:11:05|0.0078716
09:11:05|0.0078716
09:11:06|0.0078716
09:11:07|0.0078716
09:11:08|0.0078716
09:11:09|0.00787316
09:11:10|0.00787316
09:11:11|0.00787316
09:11:12|0.00787316
09:11:13|0.00788987
09:11:14|0.00787104
09:11:15|0.00787104
09:11:16|0.00787104
09:11:17|0.00787104
09:11:18|0.00787104
09:11:19|0.00787354
09:11:20|0.00787354
09:11:22|0.00787354
09:11:23|0.00787354
09:11:24|0.00787354
09:11:25|0.00788987
09:11:27|0.00788987
09:11:28|0.00788987
09:11:29|0.00788987
09:11:30|0.00788987
09:11:31|0.00788987
09:11:32|0.00788987
09:11:33|0.00788987
09:11:34|0.00788987
09:11:36|0.00788987
09:11:37|0.00788987
09:11:38|0.00788987
09:11:39|0.00788987
09:11:40|0.00788987
09:11:41|0.00788987
09:11:43|0.00788987
09:11:44|0.00788987
09:11:45|0.00788987
09:11:46|0.00788987
09:11:47|0.00788987
09:11:48|0.00788987
09:11:49|0.00791624
09:11:50|0.00791624
09:11:51|0.00791624
09:11:52|0.00791624
09:11:53|0.00791624
09:11:54|0.00789735
09:11:55|0.00789735
09:11:56|0.00789735
09:11:57|0.00789735
09:11:58|0.00789735
09:11:59|0.00789735
09:12:00|0.00789735
09:12:01|0.00789735
09:12:02|0.00789735
09:12:03|0.0079
09:12:05|0.0079
09:12:05|0.00790114
09:12:07|0.00790114
09:12:08|0.00790114
09:12:09|0.00790114
09:12:10|0.00790114
09:12:11|0.00790114
09:12:11|0.00790114
09:12:12|0.00790114
09:12:13|0.00790114
09:12:15|0.00790114
09:12:16|0.00790114
09:12:17|0.00790114
09:12:17|0.00790114
09:12:19|0.00790114
09:12:20|0.00790114
09:12:21|0.00790862
09:12:22|0.00790959
09:12:23|0.00790114
09:12:24|0.00790114
09:12:25|0.00790114
09:12:27|0.00790114
09:12:27|0.00790115
09:12:28|0.00790115
09:12:30|0.00790115
09:12:30|0.00790115
09:12:31|0.00790115
09:12:32|0.00790115
09:12:33|0.00790115
09:12:35|0.00790115
09:12:36|0.00790115
09:12:37|0.00790115
09:12:38|0.00790115
09:12:39|0.00790115
09:12:40|0.00790115
09:12:41|0.00790115
09:12:42|0.00790115
09:12:43|0.00790115
09:12:44|0.00790115
09:12:45|0.00790115
09:12:46|0.00790115
09:12:47|0.00790115
09:12:48|0.00790115
09:12:49|0.00790115
09:12:50|0.00790115
09:12:51|0.00790115
09:12:52|0.00792193
09:12:53|0.00792193
09:12:54|0.00792193
09:12:55|0.00792193
09:12:56|0.00792781
09:12:57|0.00792781
09:12:58|0.00792607
09:12:59|0.00792607
09:13:00|0.00792607
09:13:01|0.00792607
09:13:02|0.0079264
09:13:03|0.0079264
09:13:04|0.0079264
09:13:05|0.0079264
09:13:06|0.0079264
09:13:07|0.0079264
09:13:08|0.0079264
09:13:09|0.00790506
09:13:10|0.00792617
09:13:11|0.00792617
09:13:12|0.00792617
09:13:13|0.00792617
09:13:15|0.00792617
09:13:16|0.00792995
09:13:17|0.00792995
09:13:18|0.00792995
09:13:18|0.00792995
09:13:20|0.00792995
09:13:20|0.00792995
09:13:21|0.00792995
09:13:23|0.00792995
09:13:24|0.00792995
09:13:25|0.00792995
09:13:26|0.00792792
09:13:27|0.00790915
09:13:29|0.00792792
09:13:30|0.00792792
09:13:31|0.00792792
09:13:32|0.00792792
09:13:33|0.00792792
09:13:34|0.00793
09:13:35|0.00793
09:13:36|0.00793
09:13:37|0.00793
09:13:39|0.00793
09:13:40|0.00793
09:13:41|0.00793
09:13:42|0.00793
09:13:43|0.00793
09:13:44|0.00793
09:13:45|0.00794741
09:13:46|0.00795452
09:13:47|0.00795452
09:13:49|0.00794794
09:13:49|0.00794794
09:13:50|0.00793052
09:13:51|0.00793052
09:13:52|0.00793052
09:13:54|0.00793052
09:13:54|0.00793144
09:13:55|0.00793144
09:13:57|0.00793144
09:13:57|0.00793144
09:13:58|0.00793144
09:14:00|0.00793144
09:14:01|0.00793144
09:14:01|0.00793144
09:14:02|0.00793144
09:14:03|0.00793168
09:14:05|0.00793168
09:14:06|0.00793168
09:14:07|0.00793168
09:14:08|0.00793168
09:14:09|0.00793168
09:14:10|0.00793249
09:14:11|0.00793249
09:14:13|0.00793249
09:14:14|0.00793249
09:14:15|0.00793249
09:14:15|0.00793249
09:14:16|0.00793949
09:14:18|0.00793949
09:14:18|0.00794
09:14:20|0.00794
09:14:21|0.00793379
09:14:22|0.00793379
09:14:23|0.00793379
09:14:24|0.00793379
09:14:25|0.00793379
09:14:27|0.00793379
09:14:28|0.00793379
09:14:29|0.00793379
09:14:30|0.00793379
09:14:31|0.00793379
09:14:33|0.00793379
09:14:34|0.00793379
09:14:35|0.00793379
09:14:35|0.00793379
09:14:37|0.00793379
09:14:38|0.00793379
09:14:38|0.0079341
09:14:40|0.00793379
09:14:40|0.00793379
09:14:42|0.00793379
09:14:42|0.00794233
09:14:44|0.0079341
09:14:45|0.0079341
09:14:46|0.00791376
09:14:47|0.00791376
09:14:48|0.00791376
09:14:50|0.00791376
09:14:51|0.00791375
09:14:52|0.00791375
09:14:53|0.00791375
09:14:53|0.00791375
09:14:54|0.00791375
09:14:55|0.00791375
09:14:57|0.00791375
09:14:58|0.00791375
09:14:58|0.00791375
09:15:00|0.00791375
09:15:01|0.00791375
09:15:02|0.00791375
09:15:02|0.00791375
09:15:04|0.00791375
09:15:05|0.00791375
09:15:07|0.00791376
09:15:07|0.00791376
09:15:09|0.00791376
09:15:10|0.00791376
09:15:11|0.00791376
09:15:12|0.00791376
09:15:13|0.00791376
09:15:14|0.00791376
09:15:15|0.00791376
09:15:15|0.00791376
09:15:17|0.00791376
09:15:18|0.00791376
09:15:19|0.00791376
09:15:19|0.00791376
09:15:21|0.00791376
09:15:22|0.00791376
09:15:23|0.00791376
09:15:24|0.00791381
09:15:25|0.00791381
09:15:26|0.00791381
09:15:28|0.00791382
09:15:28|0.00791382
09:15:29|0.00791382
09:15:31|0.00791382
09:15:31|0.00791382
09:15:32|0.00793028
09:15:34|0.00793028
09:15:34|0.00793028
09:15:35|0.00793028
09:15:36|0.00793028
09:15:38|0.00793028
09:15:39|0.00793028
09:15:40|0.00793028
09:15:41|0.00791
09:15:41|0.00791
09:15:42|0.00790507
09:15:43|0.00790507
09:15:44|0.00790507
09:15:45|0.00791249
09:15:47|0.00791249
09:15:47|0.00791249
09:15:48|0.00791249
09:15:50|0.00791249
09:15:52|0.00789783
09:15:53|0.00789783
09:15:54|0.00789783
09:15:55|0.00785927
09:15:56|0.00785927
09:15:57|0.00788636
09:15:58|0.00788636
09:15:59|0.00788636
09:16:00|0.00788636
09:16:01|0.00788636
09:16:02|0.00788636
09:16:03|0.00788187
09:16:04|0.00788187
09:16:05|0.00788187
09:16:06|0.00788187
09:16:07|0.00788187
09:16:08|0.00788187
09:16:09|0.00788187
09:16:10|0.00787886
09:16:11|0.00787886
09:16:12|0.00790081
09:16:14|0.00790081
09:16:14|0.00790081
09:16:16|0.00790081
09:16:16|0.00790081
09:16:17|0.00790081
09:16:18|0.00790081
09:16:19|0.00790081
09:16:20|0.00790081
09:16:22|0.00790081
09:16:22|0.00790081
09:16:23|0.00790081
09:16:24|0.00790265
09:16:25|0.00790265
09:16:26|0.00790265
09:16:28|0.00790265
09:16:30|0.00790265
09:16:30|0.00790265
09:16:31|0.00790265
09:16:33|0.00791846
09:16:34|0.00791846
09:16:35|0.00791846
09:16:36|0.00791846
09:16:37|0.00791846
09:16:38|0.00791846
09:16:39|0.00791369
09:16:40|0.00791369
09:16:41|0.0079151
09:16:43|0.0079151
09:16:44|0.0079151
09:16:45|0.0079151
09:16:46|0.0079151
09:16:46|0.0079151
09:16:47|0.0079151
09:16:48|0.0079151
09:16:50|0.0079151
09:16:50|0.0079151
09:16:51|0.0079151
09:16:53|0.0079151
09:16:59|0.0079151
09:17:00|0.00792321
09:17:02|0.00793125
09:17:03|0.00793125
09:17:04|0.00793125
09:17:05|0.00793345
09:17:06|0.00793345
09:17:08|0.00793345
09:17:08|0.00793345
09:17:09|0.00793345
09:17:11|0.00793345
09:17:11|0.00793345
09:17:12|0.00793345
09:17:13|0.00793339
09:17:15|0.00793339
09:17:15|0.00794715
09:17:17|0.00794715
09:17:17|0.00794715
09:17:18|0.00793125
09:17:20|0.00794657
09:17:20|0.00794657
09:17:21|0.00794657
09:17:22|0.00794657
09:17:23|0.00794657
09:17:24|0.00794657
09:17:25|0.00792506
09:17:26|0.00792506
09:17:28|0.00792506
09:17:29|0.00792506
09:17:31|0.00792506
09:17:32|0.00792506
09:17:33|0.00792506
09:17:35|0.00792506
09:17:36|0.00792506
09:17:37|0.00792506
09:17:38|0.00792506
09:17:39|0.00792506
09:17:40|0.00792506
09:17:41|0.00792506
09:17:42|0.00792506
09:17:43|0.00792506
09:17:45|0.00792506
09:17:46|0.00792506
09:17:46|0.00792506
09:17:47|0.00792506
09:17:49|0.00792343
09:17:50|0.00792343
09:17:51|0.00792343
09:17:52|0.00792343
09:17:53|0.00792343
09:17:54|0.00792343
09:17:55|0.00792343
09:17:56|0.00792343
09:17:57|0.00792343
09:17:58|0.00792343
09:17:59|0.00792343
09:18:00|0.00792343
09:18:01|0.00792343
09:18:02|0.00792343
09:18:03|0.00792343
09:18:04|0.00792343
09:18:05|0.00792343
09:18:06|0.00792343
09:18:07|0.00792343
09:18:08|0.00792343
09:18:09|0.00792343
09:18:10|0.00793638
09:18:11|0.00793638
09:18:12|0.00793638
09:18:13|0.00793638
09:18:14|0.00793638
09:18:16|0.00793638
09:18:16|0.00793638
09:18:17|0.00793638
09:18:18|0.00793638
09:18:19|0.00793638
09:18:20|0.00793638
09:18:21|0.00793638
09:18:22|0.00793638
09:18:23|0.00793638
09:18:24|0.00793638
09:18:25|0.00792393
09:18:26|0.00792393
09:18:27|0.00792393
09:18:29|0.00792393
09:18:30|0.00792393
09:18:32|0.00792322
09:18:32|0.00792322
09:18:34|0.00792322
09:18:35|0.00792051
09:18:36|0.00792051
09:18:37|0.00792393
09:18:38|0.00792393
09:18:39|0.00792051
09:18:40|0.00792051
09:18:41|0.00792393
09:18:42|0.00793638
09:18:43|0.00792364
09:18:45|0.00793566
09:18:46|0.00793566
09:18:47|0.00793566
09:18:48|0.00792376
09:18:49|0.00792376
09:18:49|0.00792376
09:18:51|0.00792394
09:18:52|0.00792394
09:18:53|0.00792394
09:18:54|0.00792394
09:18:56|0.00791991
09:18:57|0.00791991
09:18:57|0.00791991
09:18:58|0.00791991
09:19:00|0.00790734
09:19:01|0.00790734
09:19:02|0.00790734
09:19:03|0.00790734
09:19:04|0.00790734
09:19:05|0.00790734
09:19:06|0.00790735
09:19:07|0.00790735
09:19:08|0.00790735
09:19:09|0.00792434
09:19:10|0.00790734
09:19:11|0.00790734
09:19:12|0.00790734
09:19:13|0.00790734
09:19:14|0.00790734
09:19:15|0.00790734
09:19:16|0.00790734
09:19:17|0.00790734
09:19:18|0.00790734
09:19:19|0.00790734
09:19:20|0.00792275
09:19:21|0.00792275
09:19:22|0.00792275
09:19:23|0.00792275
09:19:24|0.00792275
09:19:26|0.00792275
09:19:27|0.00792275
09:19:27|0.00792275
09:19:28|0.00792275
09:19:29|0.00792275
09:19:31|0.00790734
09:19:32|0.00790734
09:19:33|0.00790735
09:19:34|0.00792064
09:19:36|0.00792064
09:19:37|0.00790738
09:19:38|0.00790738
09:19:39|0.00790738
09:19:40|0.00790738
09:19:41|0.00790738
09:19:43|0.00792002
09:19:44|0.00792002
09:19:45|0.00792002
09:19:46|0.00792002
09:19:47|0.00792002
09:19:48|0.00792002
09:19:49|0.00792002
09:19:50|0.00790735
09:19:51|0.00790738
09:19:52|0.00790738
09:19:54|0.00790738
09:19:55|0.00790738
09:19:56|0.00790738
09:19:56|0.00790738
09:19:57|0.00790738
09:19:58|0.00790738
09:19:59|0.00790738
09:20:00|0.00790738
09:20:01|0.00790738
09:20:02|0.00790738
09:20:04|0.00790738
09:20:05|0.00790738
09:20:06|0.00790738
09:20:07|0.00790738
09:20:08|0.00790738
09:20:09|0.00790738
09:20:10|0.00790738
09:20:12|0.00790734
09:20:13|0.00790734
09:20:14|0.00790734
09:20:15|0.00790734
09:20:16|0.00790734
09:20:17|0.00790734
09:20:18|0.00790734
09:20:19|0.00790734
09:20:20|0.00790734
09:20:21|0.00790734
09:20:22|0.00790734
09:20:24|0.00790734
09:20:24|0.00790734
09:20:25|0.00790734
09:20:26|0.00790734
09:20:27|0.00790734
09:20:29|0.00790734
09:20:29|0.00790735
09:20:30|0.00790735
09:20:32|0.00790735
09:20:34|0.00790735
09:20:35|0.00790735
09:20:36|0.00790735
09:20:38|0.00790735
09:20:39|0.00790734
09:20:40|0.00790734
09:20:41|0.00790734
09:20:42|0.00790164
09:20:43|0.00790164
09:20:44|0.00790164
09:20:45|0.00790164
09:20:46|0.00790164
09:20:47|0.00790164
09:20:48|0.00790164
09:20:50|0.00790164
09:20:51|0.00790164
09:20:51|0.00790164
09:20:53|0.00790164
09:20:54|0.00790164
09:20:55|0.00790164
09:20:56|0.00790164
09:20:57|0.00790164
09:20:58|0.00790164
09:20:59|0.00790164
09:21:00|0.00790164
09:21:01|0.00790164
09:21:02|0.00790164
09:21:04|0.00790164
09:21:04|0.00791126
09:21:06|0.00791126
09:21:06|0.00791126
09:21:07|0.00791126
09:21:09|0.00791126
09:21:09|0.00791126
09:21:11|0.00791126
09:21:12|0.00791126
09:21:13|0.00791372
09:21:14|0.00791372
09:21:15|0.00791372
09:21:16|0.00791372
09:21:17|0.00792
09:21:18|0.00792
09:21:19|0.00792
09:21:20|0.00792
09:21:21|0.00792
09:21:22|0.00792
09:21:23|0.00792
09:21:24|0.00792
09:21:25|0.00792
09:21:26|0.00792
09:21:27|0.00792
09:21:28|0.00792
09:21:29|0.00792
09:21:30|0.00792
09:21:31|0.00792
09:21:32|0.00792
09:21:34|0.00792
09:21:35|0.00791624
09:21:36|0.00791624
09:21:37|0.00790443
09:21:38|0.00790443
09:21:39|0.00790443
09:21:40|0.00790443
09:21:41|0.00790443
09:21:42|0.00790443
09:21:43|0.00790443
09:21:48|0.00790443
09:21:49|0.00790443
09:21:51|0.00790443
09:21:51|0.00790443
09:21:52|0.00790443
09:21:53|0.00790443
09:21:55|0.00791594
09:21:55|0.00791594
09:21:57|0.00791594
09:21:58|0.00791594
09:21:58|0.00791594
09:22:00|0.00791594
09:22:01|0.00791594
09:22:01|0.00791594
09:22:03|0.00791594
09:22:03|0.00791594
09:22:05|0.00791594
09:22:06|0.00791594
09:22:07|0.00791594
09:22:08|0.00791594
09:22:09|0.00791594
09:22:10|0.00791594
09:22:11|0.00791594
09:22:12|0.00791594
09:22:13|0.00791594
09:22:14|0.00791594
09:22:15|0.00791594
09:22:16|0.00791807
09:22:17|0.00791807
09:22:18|0.00791807
09:22:18|0.00791807
09:22:20|0.00791807
09:22:21|0.00791807
09:22:22|0.00791807
09:22:23|0.00791807
09:22:24|0.00791807
09:22:25|0.00791807
09:22:26|0.00791807
09:22:27|0.00791807
09:22:28|0.00791807
09:22:29|0.00791807
09:22:30|0.00792
09:22:31|0.00792
09:22:32|0.00792
09:22:34|0.00792
09:22:35|0.00792
09:22:36|0.00792
09:22:37|0.00792
09:22:38|0.00792
09:22:39|0.00792
09:22:40|0.00792
09:22:41|0.00792
09:22:42|0.00792
09:22:43|0.00792
09:22:44|0.00792
09:22:46|0.00792
09:22:48|0.00792
09:22:49|0.00792
09:22:49|0.00792
09:22:51|0.00792
09:22:52|0.00792
09:22:53|0.00792
09:22:54|0.00792
09:22:54|0.00792
09:22:56|0.00792
09:22:57|0.00791993
09:22:58|0.00791993
09:22:58|0.00791993
09:22:59|0.00791993
09:23:01|0.00791993
09:23:02|0.00791993
09:23:02|0.00790878
09:23:03|0.00790878
09:23:05|0.00790878
09:23:06|0.00790878
09:23:07|0.00790878
09:23:08|0.00790878
09:23:09|0.00790878
09:23:10|0.00790878
09:23:11|0.00790878
09:23:12|0.00790878
09:23:13|0.00790878
09:23:14|0.00790705
09:23:15|0.00790705
09:23:16|0.00790705
09:23:17|0.00790705
09:23:18|0.00790878
09:23:19|0.00790705
09:23:20|0.00790705
09:23:21|0.00790705
09:23:23|0.00790705
09:23:23|0.00790705
09:23:24|0.00790705
09:23:25|0.00790705
09:23:26|0.00790705
09:23:28|0.00790705
09:23:29|0.00790705
09:23:30|0.00790705
09:23:30|0.00790705
09:23:32|0.00790705
09:23:33|0.00790705
09:23:34|0.00790705
09:23:36|0.00790705
09:23:37|0.00790705
09:23:38|0.00790705
09:23:40|0.00790705
09:23:40|0.00790705
09:23:42|0.00790705
09:23:43|0.00790705
09:23:44|0.00791706
09:23:45|0.00791706
09:23:46|0.00791706
09:23:47|0.00791706
09:23:49|0.00791706
09:23:49|0.00792501
09:23:50|0.00792501
09:23:51|0.00793614
09:23:52|0.00793614
09:23:55|0.00793614
09:23:55|0.0079372
09:23:56|0.0079372
09:23:57|0.0079372
09:23:58|0.0079372
09:23:59|0.0079372
09:24:00|0.0079372
09:24:01|0.0079372
09:24:02|0.0079372
09:24:03|0.0079372
09:24:04|0.0079372
09:24:05|0.0079372
09:24:06|0.0079372
09:24:08|0.0079372
09:24:08|0.0079372
09:24:10|0.0079372
09:24:11|0.0079372
09:24:12|0.0079372
09:24:13|0.0079372
09:24:14|0.00792906
09:24:16|0.00792457
09:24:17|0.00792457
09:24:18|0.00792457
09:24:19|0.00792457
09:24:19|0.00792457
09:24:21|0.00792457
09:24:21|0.00791154
09:24:22|0.00791154
09:24:24|0.00791154
09:24:24|0.00791154
09:24:26|0.00791154
09:24:26|0.00791269
09:24:28|0.00791269
09:24:28|0.00793073
09:24:29|0.00791078
09:24:30|0.00792917
09:24:31|0.00792917
09:24:33|0.00791154
09:24:33|0.00791154
09:24:35|0.00790443
09:24:35|0.00790443
09:24:37|0.00790443
09:24:38|0.00790443
09:24:40|0.00792268
09:24:41|0.00792268
09:24:42|0.00792268
09:24:42|0.00792268
09:24:43|0.00792268
09:24:44|0.00792268
09:24:45|0.00792268
09:24:47|0.00792268
09:24:48|0.00792268
09:24:49|0.00792268
09:24:50|0.00792268
09:24:51|0.00792268
09:24:52|0.00792268
09:24:53|0.00791574
09:24:54|0.00791483
09:24:55|0.00791483
09:24:56|0.00791483
09:24:57|0.00791483
09:24:58|0.00791483
09:24:59|0.00791483
09:25:00|0.00791483
09:25:02|0.00791896
09:25:02|0.00791896
09:25:04|0.00791896
09:25:05|0.00791896
09:25:06|0.00791896
09:25:07|0.00791896
09:25:08|0.00790503
09:25:09|0.00790503
09:25:10|0.00790503
09:25:11|0.00790503
09:25:12|0.00790503
09:25:13|0.00790503
09:25:14|0.00790503
09:25:16|0.00790503
09:25:17|0.00790503
09:25:18|0.00790503
09:25:19|0.00790503
09:25:19|0.00790503
09:25:21|0.00790503
09:25:22|0.00790503
09:25:23|0.00790503
09:25:24|0.00790503
09:25:25|0.00790443
09:25:26|0.00790443
09:25:27|0.00790443
09:25:28|0.00790443
09:25:29|0.00790443
09:25:30|0.00790443
09:25:31|0.00790443
09:25:32|0.00790443
09:25:33|0.00790443
09:25:34|0.00790443
09:25:35|0.00790443
09:25:37|0.00790443
09:25:37|0.00790443
09:25:39|0.00790443
09:25:39|0.00790443
09:25:41|0.00790443
09:25:42|0.00790443
09:25:43|0.00790443
09:25:45|0.00790443
09:25:46|0.00790443
09:25:47|0.00790443
09:25:48|0.00790443
09:25:49|0.00790443
09:25:50|0.00790443
09:25:51|0.00790443
09:25:52|0.00790443
09:25:53|0.00790443
09:25:54|0.007903
09:25:55|0.007903
09:25:56|0.007903
09:25:57|0.007903
09:25:59|0.007903
09:26:00|0.007903
09:26:01|0.007903
09:26:02|0.007903
09:26:02|0.007903
09:26:04|0.007903
09:26:05|0.007903
09:26:06|0.007903
09:26:07|0.007903
09:26:08|0.00790731
09:26:09|0.00790731
09:26:10|0.00790731
09:26:11|0.00790731
09:26:12|0.00790731
09:26:13|0.00790731
09:26:14|0.00790731
09:26:15|0.00790731
09:26:16|0.00790731
09:26:17|0.00790731
09:26:18|0.00790731
09:26:19|0.00790731
09:26:20|0.00790731
09:26:21|0.00790731
09:26:22|0.00790731
09:26:23|0.00790731
09:26:24|0.00790731
09:26:25|0.00790731
09:26:26|0.00790731
09:26:27|0.00790731
09:26:28|0.00790731
09:26:29|0.00790731
09:26:30|0.00790731
09:26:31|0.00790731
09:26:32|0.00790731
09:26:33|0.00790802
09:26:34|0.00790802
09:26:35|0.00790802
09:26:36|0.00790802
09:26:38|0.00790802
09:26:39|0.00790802
09:26:40|0.00790802
09:26:41|0.00790802
09:26:43|0.00790802
09:26:43|0.00790802
09:26:44|0.00790802
09:26:46|0.00790802
09:26:46|0.00790802
09:26:48|0.00790802
09:26:49|0.00792475
09:26:50|0.00792475
09:26:51|0.00792475
09:26:52|0.00792675
09:26:53|0.00792675
09:26:54|0.00792675
09:26:55|0.00792675
09:26:56|0.00792675
09:26:57|0.00792675
09:26:58|0.00792675
09:27:00|0.00792675
09:27:00|0.00792675
09:27:01|0.00792675
09:27:02|0.00792675
09:27:04|0.00792675
09:27:05|0.00792675
09:27:06|0.00792675
09:27:07|0.00792675
09:27:07|0.00792675
09:27:08|0.00792675
09:27:09|0.00792675
09:27:11|0.00792675
09:27:12|0.00792675
09:27:13|0.00792675
09:27:14|0.00792675
09:27:15|0.00792675
09:27:16|0.00792675
09:27:16|0.00792675
09:27:18|0.00792675
09:27:19|0.00792675
09:27:20|0.00792675
09:27:21|0.00792675
09:27:22|0.00792669
09:27:23|0.00792669
09:27:24|0.00792669
09:27:24|0.00792669
09:27:26|0.00792669
09:27:26|0.00792669
09:27:28|0.00792669
09:27:28|0.00792669
09:27:30|0.00792669
09:27:30|0.00792669
09:27:32|0.00792667
09:27:33|0.00792667
09:27:34|0.00792667
09:27:35|0.00792667
09:27:35|0.00792667
09:27:37|0.00792667
09:27:38|0.00792667
09:27:40|0.00792667
09:27:41|0.00792667
09:27:42|0.00792667
09:27:44|0.00792667
09:27:44|0.00792667
09:27:46|0.00792674
09:27:46|0.00792674
09:27:48|0.00792674
09:27:49|0.00792666
09:27:49|0.00792666
09:27:51|0.00792666
09:27:52|0.00792666
09:27:54|0.00792666
09:27:54|0.00792666
09:27:55|0.00792666
09:27:56|0.00792666
09:27:57|0.00792666
09:27:58|0.00792666
09:28:00|0.00792666
09:28:01|0.00792666
09:28:09|0.00792666
09:28:10|0.00792666
09:28:11|0.00792666
09:28:12|0.00792666
09:28:13|0.00792666
09:28:14|0.00792666
09:28:15|0.00792666
09:28:16|0.00792666
09:28:17|0.00792666
09:28:18|0.00792666
09:28:19|0.00792665
09:28:20|0.00791305
09:28:21|0.00791305
09:28:22|0.00792631
09:28:23|0.00792631
09:28:24|0.00792631
09:28:25|0.00792631
09:28:26|0.00792631
09:28:27|0.00792631
09:28:28|0.00792631
09:28:29|0.00790073
09:28:30|0.00790073
09:28:31|0.00790073
09:28:33|0.00790073
09:28:34|0.00791305
09:28:35|0.00791305
09:28:36|0.00791305
09:28:37|0.00791305
09:28:38|0.00791305
09:28:39|0.00791305
09:28:40|0.00791305
09:28:42|0.00791305
09:28:43|0.00791205
09:28:44|0.00791205
09:28:45|0.00791205
09:28:46|0.00791205
09:28:47|0.00791205
09:28:48|0.00791117
09:28:49|0.00791117
09:28:50|0.00791117
09:28:51|0.00791117
09:28:52|0.00791117
09:28:53|0.00791117
09:28:54|0.00791117
09:28:55|0.00790965
09:28:56|0.00790965
09:28:57|0.00790965
09:28:58|0.00790965
09:29:00|0.00790965
09:29:01|0.00790965
09:29:02|0.00790965
09:29:03|0.00790965
09:29:04|0.00790578
09:29:05|0.00790578
09:29:07|0.00790578
09:29:08|0.00790578
09:29:09|0.00790578
09:29:09|0.00790578
09:29:11|0.00790578
09:29:12|0.00790578
09:29:13|0.00790578
09:29:14|0.0079241
09:29:15|0.0079241
09:29:16|0.0079241
09:29:17|0.0079241
09:29:18|0.0079241
09:29:19|0.0079241
09:29:20|0.0079241
09:29:21|0.0079241
09:29:22|0.0079241
09:29:23|0.0079241
09:29:24|0.0079241
09:29:25|0.0079241
09:29:26|0.00791205
09:29:27|0.00791205
09:29:29|0.00792107
09:29:30|0.00792107
09:29:31|0.00792107
09:29:32|0.00792107
09:29:33|0.00792038
09:29:33|0.00792038
09:29:34|0.00792038
09:29:36|0.00792038
09:29:36|0.00792038
09:29:38|0.00792038
09:29:39|0.00792038
09:29:41|0.00792038
09:29:42|0.00792011
09:29:42|0.00792011
09:29:44|0.00792011
09:29:46|0.00792037
09:29:46|0.00792037
09:29:47|0.00792037
09:29:48|0.00792037
09:29:50|0.00792037
09:29:51|0.00792037
09:29:52|0.00792037
09:29:53|0.00792037
09:29:54|0.00792037
09:29:56|0.00792037
09:29:56|0.00792037
09:29:57|0.00792037
09:29:58|0.00792037
09:29:59|0.00792037
09:30:00|0.00792037
09:30:01|0.00792037
09:30:02|0.00792037
09:30:03|0.00792036
09:30:04|0.00792036
09:30:05|0.00792036
09:30:07|0.00792036
09:30:08|0.00792036
09:30:09|0.00792036
09:30:11|0.00792037
09:30:12|0.00792037
09:30:13|0.00792037
09:30:14|0.00792037
09:30:19|0.00792037
09:30:20|0.00792665
09:30:20|0.00792036
09:30:22|0.00792498
09:30:23|0.00792498
09:30:24|0.00792498
09:30:25|0.00792498
09:30:26|0.00792498
09:30:27|0.00792498
09:30:28|0.0079237
09:30:28|0.0079237
09:30:31|0.0079237
09:30:31|0.0079237
09:30:33|0.0079237
09:30:33|0.0079237
09:30:34|0.0079237
09:30:36|0.0079237
09:30:37|0.0079237
09:30:37|0.0079237
09:30:39|0.0079237
09:30:40|0.00792666
09:30:42|0.00792666
09:30:43|0.00792666
09:30:44|0.00793888
09:30:46|0.00793888
09:30:47|0.00793888
09:30:48|0.00793888
09:30:49|0.00793888
09:30:49|0.00793888
09:30:51|0.00793888
09:30:52|0.00795168
09:30:53|0.00795168
09:30:54|0.00794785
09:30:55|0.00794785
09:30:56|0.00794785
09:30:57|0.00794785
09:30:58|0.00795918
09:30:59|0.00796685
09:31:00|0.00796685
09:31:01|0.00796685
09:31:02|0.00796685
09:31:03|0.00796685
09:31:04|0.00796898
09:31:05|0.00796898
09:31:06|0.00796898
09:31:07|0.00796898
09:31:08|0.00796898
09:31:09|0.00796898
09:31:10|0.00796898
09:31:11|0.00796898
09:31:12|0.00796898
09:31:13|0.00796898
09:31:14|0.00795918
09:31:15|0.00795918
09:31:16|0.00796838
09:31:17|0.00796838
09:31:18|0.00796838
09:31:19|0.00796838
09:31:21|0.00796838
09:31:22|0.00796838
09:31:23|0.00796762
09:31:24|0.00796762
09:31:25|0.00796762
09:31:26|0.00796848
09:31:27|0.00796848
09:31:28|0.00796848
09:31:29|0.00796848
09:31:30|0.00796848
09:31:31|0.00796848
09:31:32|0.00796848
09:31:33|0.00796848
09:31:34|0.00796848
09:31:35|0.00796852
09:31:37|0.00796852
09:31:37|0.00796852
09:31:38|0.00796852
09:31:39|0.00796852
09:31:40|0.00796852
09:31:42|0.00796852
09:31:43|0.00796852
09:31:44|0.00796846
09:31:46|0.00796857
09:31:47|0.00796857
09:31:48|0.00796845
09:31:49|0.00796845
09:31:49|0.00796845
09:31:51|0.00796845
09:31:52|0.00796845
09:31:53|0.00796845
09:31:54|0.00796845
09:31:55|0.00796845
09:31:55|0.00796845
09:31:57|0.00796845
09:31:58|0.00796845
09:31:59|0.00796845
09:32:00|0.00796845
09:32:01|0.00796845
09:32:03|0.00796845
09:32:04|0.00796855
09:32:05|0.00796855
09:32:05|0.00796855
09:32:08|0.00796855
09:32:08|0.00796855
09:32:11|0.00795254
09:32:11|0.00795083
09:32:13|0.00796989
09:32:13|0.00796989
09:32:14|0.00796989
09:32:16|0.00796989
09:32:17|0.00796989
09:32:17|0.00796989
09:32:19|0.00796989
09:32:20|0.00796989
09:32:21|0.00796989
09:32:22|0.00796989
09:32:22|0.00796989
09:32:23|0.00796903
09:32:26|0.00798916
09:32:27|0.00798916
09:32:27|0.00798915
09:32:29|0.00798915
09:32:30|0.00798915
09:32:31|0.00798915
09:32:31|0.00798915
09:32:33|0.00798915
09:32:34|0.00798915
09:32:35|0.00798915
09:32:36|0.00798915
09:32:37|0.00798915
09:32:38|0.00798915
09:32:39|0.00798915
09:32:40|0.00798915
09:32:41|0.00798915
09:32:42|0.00798915
09:32:44|0.00798915
09:32:44|0.00798915
09:32:45|0.00798915
09:32:46|0.0079884
09:32:47|0.0079884
09:32:48|0.0079884
09:32:49|0.0079884
09:32:51|0.0079884
09:32:52|0.00797228
09:32:52|0.00797228
09:32:54|0.00802076
09:32:55|0.00803664
09:32:56|0.00803664
09:32:57|0.00803594
09:32:58|0.00803594
09:32:59|0.00803594
09:33:00|0.00805737
09:33:01|0.00805737
09:33:02|0.00803641
09:33:03|0.00803641
09:33:04|0.00803641
09:33:05|0.00803641
09:33:06|0.00803995
09:33:07|0.00803995
09:33:08|0.00808158
09:33:10|0.00805884
09:33:11|0.00808022
09:33:11|0.00808003
09:33:17|0.00808003
09:33:18|0.00807965
09:33:19|0.00807999
09:33:20|0.00807999
09:33:21|0.00807999
09:33:22|0.00806247
09:33:23|0.00806247
09:33:25|0.00806247
09:33:25|0.00806247
09:33:27|0.00807911
09:33:28|0.00806553
09:33:29|0.00806553
09:33:30|0.00806475
09:33:31|0.00806475
09:33:32|0.00806475
09:33:33|0.00806475
09:33:34|0.00806612
09:33:35|0.00806612
09:33:36|0.00806612
09:33:37|0.00806612
09:33:38|0.00806821
09:33:39|0.00807911
09:33:40|0.00807911
09:33:41|0.00807911
09:33:42|0.00807911
09:33:44|0.00807911
09:33:45|0.00807911
09:33:46|0.00806625
09:33:46|0.00806625
09:33:48|0.00806625
09:33:54|0.00806625
09:33:55|0.00809514
09:33:57|0.00809514
09:33:57|0.00809514
09:33:58|0.00809514
09:33:59|0.00809514
09:34:00|0.00809514
09:34:01|0.00809514
09:34:02|0.00809514
09:34:03|0.00809588
09:34:04|0.00809588
09:34:05|0.00809588
09:34:06|0.00808062
09:34:07|0.00808062
09:34:09|0.00809588
09:34:09|0.00809588
09:34:10|0.0080822
09:34:11|0.0080822
09:34:12|0.008096
09:34:13|0.008096
09:34:14|0.008096
09:34:15|0.0081
09:34:16|0.0081
09:34:17|0.0081
09:34:19|0.00809601
09:34:20|0.00809601
09:34:21|0.00809602
09:34:22|0.00809602
09:34:23|0.00810256
09:34:24|0.00811596
09:34:25|0.00811636
09:34:26|0.00811636
09:34:27|0.00811636
09:34:28|0.00811683
09:34:29|0.00811683
09:34:30|0.00811683
09:34:31|0.00811683
09:34:32|0.00811683
09:34:33|0.00812558
09:34:34|0.00815641
09:34:35|0.00819572
09:34:36|0.00819443
09:34:37|0.00819443
09:34:38|0.00819367
09:34:39|0.00819367
09:34:40|0.00815959
09:34:41|0.00811943
09:34:42|0.00811943
09:34:43|0.00810938
09:34:45|0.00814251
09:34:45|0.00811327
09:34:46|0.00811557
09:34:49|0.00813928
09:34:49|0.00813928
09:34:50|0.00813928
09:34:51|0.00810807
09:34:53|0.00810807
09:34:54|0.00810807
09:34:55|0.00810807
09:34:56|0.00810807
09:34:58|0.00810807
09:34:58|0.00808069
09:34:59|0.00808069
09:35:01|0.00808069
09:35:02|0.00808151
09:35:03|0.00808151
09:35:04|0.00808213
09:35:05|0.00810973
09:35:05|0.00810973
09:35:07|0.00810973
09:35:08|0.00810973
09:35:09|0.00810973
09:35:11|0.00810973
09:35:12|0.00810973
09:35:13|0.00810973
09:35:15|0.00810973
09:35:15|0.00810973
09:35:17|0.00810552
09:35:18|0.00808171
09:35:19|0.00808171
09:35:20|0.00808171
09:35:21|0.00808171
09:35:22|0.00808171
09:35:24|0.00808171
09:35:25|0.00808171
09:35:26|0.00808171
09:35:27|0.00808171
09:35:28|0.00808171
09:35:29|0.00808071
09:35:30|0.00807897
09:35:31|0.00807897
09:35:31|0.00807897
09:35:33|0.00807897
09:35:33|0.00807897
09:35:35|0.00805833
09:35:36|0.00805833
09:35:37|0.0080576
09:35:38|0.0080576
09:35:38|0.0080576
09:35:39|0.0080576
09:35:40|0.0080576
09:35:41|0.0080576
09:35:42|0.0080576
09:35:44|0.0080576
09:35:45|0.0080576
09:35:46|0.0080576
09:35:48|0.00805761
09:35:49|0.00805761
09:35:50|0.00805761
09:35:50|0.00807508
09:35:52|0.00807508
09:35:53|0.00807192
09:35:54|0.00807192
09:35:56|0.00807354
09:35:56|0.00807354
09:35:58|0.00807354
09:35:59|0.00807354
09:35:59|0.00807354
09:36:01|0.00807354
09:36:02|0.00807354
09:36:03|0.00807354
09:36:04|0.00807711
09:36:06|0.00807711
09:36:06|0.00807796
09:36:08|0.00807796
09:36:08|0.00807796
09:36:10|0.00807796
09:36:10|0.00807821
09:36:11|0.00807821
09:36:12|0.00807731
09:36:13|0.00807731
09:36:15|0.00807731
09:36:15|0.00807731
09:36:17|0.00807731
09:36:17|0.00807821
09:36:19|0.00805426
09:36:21|0.00805342
09:36:21|0.0080769
09:36:22|0.0080769
09:36:23|0.0080769
09:36:24|0.0080769
09:36:25|0.0080769
09:36:26|0.0080769
09:36:27|0.00805446
09:36:28|0.00805446
09:36:29|0.00805446
09:36:30|0.00805446
09:36:31|0.00805446
09:36:32|0.00805446
09:36:33|0.00805446
09:36:34|0.00805446
09:36:35|0.00805446
09:36:36|0.00805446
09:36:37|0.00805446
09:36:38|0.00805446
09:36:39|0.00805446
09:36:40|0.00805446
09:36:41|0.00805447
09:36:42|0.00805447
09:36:43|0.00805447
09:36:44|0.00805447
09:36:46|0.00807129
09:36:47|0.00807129
09:36:48|0.00805806
09:36:49|0.00805806
09:36:50|0.00805806
09:36:52|0.00805806
09:36:53|0.00805806
09:36:54|0.00805806
09:36:54|0.00805806
09:36:56|0.00805806
09:36:56|0.00806229
09:36:58|0.00806229
09:36:59|0.00809505
09:37:00|0.00809505
09:37:01|0.00809505
09:37:02|0.00809505
09:37:03|0.00809505
09:37:04|0.00809505
09:37:05|0.00809505
09:37:07|0.00809505
09:37:08|0.00809335
09:37:09|0.00806378
09:37:10|0.00806378
09:37:12|0.00809335
09:37:13|0.00809335
09:37:13|0.00809335
09:37:15|0.00809335
09:37:16|0.00809335
09:37:17|0.00809335
09:37:18|0.00806902
09:37:18|0.00806902
09:37:19|0.00809122
09:37:20|0.00809122
09:37:21|0.00809122
09:37:22|0.00809122
09:37:23|0.00809122
09:37:24|0.00809122
09:37:26|0.00809122
09:37:27|0.00808899
09:37:27|0.00808899
09:37:29|0.00808899
09:37:30|0.00808899
09:37:32|0.00808899
09:37:32|0.00808899
09:37:33|0.00808899
09:37:34|0.00808899
09:37:35|0.00808899
09:37:36|0.00807156
09:37:38|0.00807156
09:37:38|0.00807156
09:37:39|0.00805001
09:37:40|0.00805001
09:37:42|0.0080469
09:37:43|0.00803824
09:37:43|0.00799641
09:37:45|0.00799641
09:37:46|0.00799641
09:37:48|0.00799642
09:37:49|0.00799642
09:37:49|0.00799642
09:37:51|0.00799642
09:37:52|0.00799642
09:37:53|0.00799642
09:37:55|0.00796777
09:37:55|0.00796777
09:37:56|0.00798911
09:37:58|0.0079909
09:37:59|0.0079909
09:37:59|0.0079909
09:38:00|0.0079909
09:38:01|0.00799457
09:38:03|0.00797075
09:38:03|0.00797075
09:38:05|0.00797075
09:38:06|0.00799639
09:38:07|0.00799516
09:38:08|0.00797329
09:38:08|0.00799386
09:38:10|0.00797354
09:38:11|0.00797354
09:38:12|0.00797354
09:38:14|0.00797354
09:38:15|0.00797354
09:38:16|0.00797354
09:38:16|0.00805757
09:38:18|0.00808583
09:38:19|0.00805984
09:38:20|0.00806594
09:38:21|0.00806322
09:38:22|0.0080272
09:38:23|0.00802723
09:38:24|0.00808094
09:38:25|0.00808094
09:38:25|0.0080787
09:38:26|0.0080787
09:38:27|0.00807689
09:38:28|0.00807689
09:38:30|0.00807689
09:38:31|0.00807689
09:38:32|0.00807689
09:38:33|0.00807689
09:38:34|0.00807689
09:38:35|0.00807689
09:38:36|0.00804218
09:38:37|0.00804218
09:38:38|0.00804566
09:38:39|0.00804566
09:38:40|0.00804566
09:38:41|0.00804119
09:38:42|0.00804119
09:38:42|0.00804119
09:38:44|0.00804087
09:38:45|0.00804087
09:38:46|0.00804087
09:38:48|0.00804087
09:38:50|0.00804087
09:38:50|0.00804087
09:38:52|0.00804461
09:38:53|0.00804461
09:38:54|0.00804461
09:38:55|0.00807045
09:38:57|0.00807045
09:38:58|0.00807045
09:38:59|0.00810159
09:39:00|0.0080655
09:39:01|0.0080655
09:39:03|0.0080655
09:39:04|0.0080655
09:39:05|0.0080655
09:39:06|0.00812408
09:39:07|0.00812408
09:39:08|0.00812408
09:39:09|0.00812408
09:39:11|0.00812408
09:39:11|0.00812408
09:39:12|0.00812408
09:39:13|0.00800221
09:39:14|0.00799062
09:39:15|0.00799062
09:39:16|0.00799062
09:39:17|0.00799062
09:39:18|0.00799062
09:39:20|0.00800006
09:39:21|0.00800006
09:39:22|0.00800006
09:39:23|0.00800006
09:39:24|0.00800006
09:39:25|0.00805556
09:39:26|0.00805556
09:39:27|0.00805556
09:39:28|0.00805556
09:39:30|0.00805556
09:39:30|0.00805556
09:39:31|0.00805556
09:39:32|0.00805556
09:39:34|0.00805556
09:39:34|0.00805556
09:39:36|0.00805556
09:39:36|0.00805556
09:39:38|0.00805556
09:39:39|0.00805556
09:39:40|0.00805556
09:39:41|0.00805556
09:39:43|0.00805556
09:39:44|0.0080591
09:39:45|0.0080591
09:39:46|0.0080591
09:39:46|0.0080591
09:39:48|0.0080591
09:39:48|0.0080591
09:39:51|0.0080591
09:39:52|0.0080591
09:39:53|0.0080591
09:39:54|0.0080591
09:39:55|0.0080591
09:39:55|0.0080591
09:39:57|0.0080591
09:39:57|0.0080591
09:39:59|0.00805456
09:40:00|0.00805456
09:40:01|0.00805456
09:40:02|0.00805631
09:40:03|0.00805111
09:40:04|0.00802745
09:40:06|0.00802745
09:40:06|0.00805456
09:40:07|0.00805456
09:40:08|0.00805456
09:40:09|0.00802665
09:40:10|0.00802665
09:40:11|0.00802665
09:40:12|0.00802665
09:40:14|0.00802665
09:40:14|0.00802665
09:40:16|0.00801651
09:40:17|0.00801651
09:40:18|0.00801651
09:40:18|0.00802349
09:40:19|0.00802349
09:40:21|0.00802349
09:40:22|0.00802349
09:40:23|0.00802349
09:40:24|0.00802349
09:40:25|0.00802539
09:40:26|0.00802539
09:40:27|0.00803686
09:40:28|0.00803686
09:40:29|0.00803686
09:40:30|0.00803686
09:40:31|0.00803686
09:40:32|0.00803686
09:40:33|0.00803686
09:40:34|0.00803686
09:40:35|0.00803686
09:40:36|0.00803686
09:40:37|0.00803686
09:40:38|0.00803686
09:40:39|0.00803686
09:40:40|0.00803686
09:40:41|0.00803686
09:40:42|0.00803686
09:40:43|0.00802353
09:40:44|0.00802353
09:40:45|0.00802353
09:40:46|0.00802353
09:40:47|0.00802353
09:40:48|0.00802353
09:40:50|0.00803685
09:40:51|0.00803685
09:40:52|0.00803685
09:40:53|0.00803685
09:40:55|0.00803966
09:40:56|0.00803966
09:40:57|0.00803966
09:40:58|0.00804997
09:40:59|0.00804997
09:41:01|0.00804997
09:41:01|0.00804997
09:41:02|0.00804997
09:41:03|0.00804997
09:41:04|0.00803062
09:41:06|0.00803062
09:41:07|0.00803062
09:41:08|0.00803062
09:41:09|0.00803062
09:41:11|0.00803062
09:41:12|0.00803062
09:41:13|0.00803062
09:41:14|0.00803062
09:41:14|0.00803062
09:41:15|0.00803062
09:41:16|0.00803062
09:41:18|0.00803062
09:41:18|0.00803062
09:41:19|0.00803062
09:41:21|0.00803062
09:41:21|0.00803062
09:41:23|0.00803062
09:41:24|0.00803062
09:41:25|0.00803062
09:41:26|0.00803062
09:41:27|0.00803062
09:41:28|0.00803062
09:41:29|0.00805271
09:41:30|0.00805271
09:41:31|0.00805271
09:41:32|0.00805271
09:41:33|0.00805271
09:41:34|0.00805271
09:41:35|0.00805271
09:41:36|0.00805271
09:41:37|0.00805271
09:41:38|0.00805271
09:41:39|0.00805271
09:41:40|0.00805271
09:41:41|0.00805271
09:41:42|0.00805271
09:41:43|0.00805271
09:41:44|0.00805271
09:41:45|0.00805271
09:41:46|0.00805271
09:41:47|0.00805271
09:41:48|0.00805271
09:41:49|0.00805271
09:41:50|0.00805271
09:41:52|0.00805271
09:41:53|0.00802125
09:41:54|0.00802125
09:41:55|0.00802125
09:41:56|0.00803062
09:41:57|0.008
09:41:58|0.008
09:42:00|0.00802157
09:42:01|0.00802157
09:42:02|0.00802157
09:42:03|0.00802022
09:42:04|0.00802022
09:42:05|0.00802022
09:42:06|0.00802022
09:42:07|0.0080001
09:42:08|0.0080001
09:42:09|0.0080001
09:42:11|0.00801985
09:42:12|0.00801985
09:42:13|0.00801985
09:42:13|0.00801985
09:42:14|0.00801985
09:42:16|0.00801985
09:42:16|0.00800169
09:42:18|0.00800169
09:42:19|0.00800169
09:42:20|0.00800169
09:42:21|0.00801985
09:42:22|0.00802203
09:42:22|0.00803132
09:42:23|0.00803132
09:42:24|0.00800482
09:42:25|0.00800482
09:42:27|0.00800482
09:42:28|0.00800482
09:42:29|0.00803575
09:42:29|0.00803575
09:42:30|0.00803143
09:42:32|0.00803143
09:42:33|0.00803143
09:42:34|0.00803143
09:42:35|0.00803143
09:42:36|0.00803143
09:42:37|0.00803143
09:42:38|0.008045
09:42:39|0.00804776
09:42:40|0.00804776
09:42:42|0.00804776
09:42:42|0.00804776
09:42:43|0.00804776
09:42:44|0.00804776
09:42:45|0.00804776
09:42:46|0.00805792
09:42:47|0.00805792
09:42:48|0.00805792
09:42:49|0.00805792
09:42:50|0.00805792
09:42:52|0.00806298
09:42:53|0.00806298
09:42:55|0.00806298
09:42:56|0.00806298
09:42:57|0.00804886
09:42:58|0.00804886
09:42:59|0.00804886
09:42:59|0.00804886
09:43:01|0.00804363
09:43:02|0.00804363
09:43:03|0.00804363
09:43:04|0.00804363
09:43:05|0.0080417
09:43:06|0.00805132
09:43:07|0.00805132
09:43:08|0.00805132
09:43:09|0.00804533
09:43:11|0.00804533
09:43:12|0.00804533
09:43:12|0.00804462
09:43:14|0.0080446
09:43:15|0.00801188
09:43:16|0.00801188
09:43:17|0.0080353
09:43:18|0.0080353
09:43:18|0.0080353
09:43:20|0.00801214
09:43:21|0.00801214
09:43:22|0.00801214
09:43:23|0.00801214
09:43:24|0.00801214
09:43:25|0.00801214
09:43:26|0.00801214
09:43:28|0.00801214
09:43:28|0.00801368
09:43:29|0.00801368
09:43:30|0.00801368
09:43:31|0.00801368
09:43:33|0.00801368
09:43:34|0.00803998
09:43:35|0.00803998
09:43:36|0.00803998
09:43:37|0.00803998
09:43:38|0.00803998
09:43:39|0.00803998
09:43:40|0.00803998
09:43:41|0.00804343
09:43:42|0.00804343
09:43:44|0.00804343
09:43:45|0.00804343
09:43:46|0.00804343
09:43:46|0.00804343
09:43:48|0.00804343
09:43:49|0.00804343
09:43:50|0.00804343
09:43:51|0.00804343
09:43:52|0.00802395
09:43:53|0.00802395
09:43:55|0.00804309
09:43:56|0.00804309
09:43:57|0.00804309
09:43:58|0.0080232
09:43:59|0.00804309
09:44:00|0.00804309
09:44:01|0.00804309
09:44:02|0.00804309
09:44:03|0.00804309
09:44:04|0.00804309
09:44:06|0.00804309
09:44:08|0.00804309
09:44:08|0.00804309
09:44:09|0.00804309
09:44:11|0.00804309
09:44:12|0.00804303
09:44:13|0.00804303
09:44:14|0.00804303
09:44:15|0.00804303
09:44:15|0.00804303
09:44:17|0.00804303
09:44:18|0.00804274
09:44:18|0.00804274
09:44:20|0.00804274
09:44:20|0.00804274
09:44:21|0.00805095
09:44:23|0.00805095
09:44:23|0.00805029
09:44:24|0.00805029
09:44:25|0.0080293
09:44:26|0.0080293
09:44:27|0.0080509
09:44:28|0.0080509
09:44:29|0.0080509
09:44:30|0.0080509
09:44:32|0.0080509
09:44:33|0.0080509
09:44:34|0.0080509
09:44:35|0.0080509
09:44:36|0.0080509
09:44:37|0.0080509
09:44:38|0.0080509
09:44:39|0.0080509
09:44:40|0.0080509
09:44:41|0.0080509
09:44:42|0.0080509
09:44:43|0.0080509
09:44:44|0.0080509
09:44:46|0.0080509
09:44:46|0.0080509
09:44:47|0.0080509
09:44:48|0.0080509
09:44:50|0.0080509
09:44:51|0.0080509
09:44:51|0.0080509
09:44:52|0.0080509
09:44:53|0.00805309
09:44:55|0.00805111
09:44:57|0.00805111
09:44:58|0.00805111
09:44:59|0.00806292
09:45:00|0.00806468
09:45:01|0.00806468
09:45:02|0.00806468
09:45:03|0.00806469
09:45:04|0.00806469
09:45:05|0.00806494
09:45:07|0.00807
09:45:08|0.00807
09:45:09|0.00809
09:45:10|0.00809
09:45:10|0.00809
09:45:12|0.00809
09:45:13|0.00809
09:45:14|0.00809
09:45:15|0.00809
09:45:15|0.00807304
09:45:17|0.0080775
09:45:18|0.00809
09:45:19|0.00809
09:45:20|0.00805002
09:45:21|0.00804536
09:45:22|0.00804536
09:45:23|0.00804536
09:45:24|0.00804536
09:45:25|0.00804536
09:45:26|0.00804536
09:45:27|0.00804536
09:45:28|0.00804536
09:45:29|0.00804536
09:45:31|0.00809482
09:45:32|0.00809482
09:45:33|0.00809482
09:45:34|0.00809482
09:45:35|0.0080883
09:45:36|0.0080883
09:45:37|0.0080883
09:45:38|0.0080883
09:45:39|0.0080883
09:45:39|0.0080883
09:45:41|0.00809496
09:45:42|0.00809496
09:45:43|0.00809496
09:45:44|0.00809496
09:45:45|0.00809496
09:45:46|0.00809496
09:45:47|0.00809819
09:45:48|0.00805234
09:45:49|0.00805234
09:45:50|0.00805234
09:45:51|0.00809995
09:45:52|0.00804768
09:45:53|0.00804768
09:45:55|0.00804768
09:45:56|0.00804768
09:45:57|0.00804768
09:45:58|0.00805234
09:45:59|0.00805234
09:46:01|0.00808627
09:46:01|0.00808627
09:46:03|0.00808627
09:46:04|0.00808627
09:46:04|0.00808627
09:46:05|0.00808627
09:46:07|0.00808627
09:46:08|0.00808627
09:46:08|0.00808627
09:46:09|0.00808627
09:46:11|0.00805498
09:46:12|0.00805498
09:46:12|0.00805498
09:46:14|0.00805498
09:46:14|0.0080584
09:46:16|0.0080584
09:46:16|0.00808488
09:46:17|0.00808488
09:46:19|0.00808488
09:46:19|0.00805234
09:46:21|0.00805234
09:46:21|0.00805234
09:46:23|0.00805234
09:46:24|0.00805336
09:46:25|0.00805289
09:46:25|0.00805289
09:46:27|0.00805289
09:46:27|0.00805289
09:46:29|0.00805289
09:46:30|0.0080534
09:46:30|0.0080534
09:46:32|0.0080534
09:46:33|0.0080534
09:46:34|0.00805234
09:46:35|0.00805234
09:46:36|0.0080534
09:46:37|0.0080534
09:46:38|0.0080534
09:46:39|0.0080534
09:46:40|0.00804772
09:46:41|0.00804772
09:46:42|0.0080477
09:46:43|0.0080477
09:46:44|0.0080477
09:46:45|0.0080477
09:46:46|0.0080609
09:46:47|0.00807683
09:46:49|0.00807683
09:46:49|0.00807683
09:46:51|0.00807683
09:46:51|0.00807752
09:46:53|0.00807752
09:46:53|0.00807752
09:46:54|0.00807752
09:46:56|0.00807752
09:46:57|0.00807752
09:46:59|0.00807752
09:47:00|0.00807752
09:47:01|0.00807752
09:47:02|0.00806135
09:47:04|0.00806135
09:47:04|0.00806135
09:47:06|0.00806135
09:47:06|0.00806135
09:47:07|0.00806135
09:47:09|0.00806135
09:47:10|0.00806135
09:47:11|0.00806135
09:47:12|0.00806135
09:47:13|0.00806135
09:47:14|0.00806135
09:47:15|0.00806135
09:47:16|0.00806135
09:47:17|0.00806135
09:47:18|0.00806135
09:47:19|0.00806135
09:47:20|0.00806135
09:47:21|0.00806135
09:47:22|0.00806135
09:47:24|0.00806135
09:47:24|0.00806135
09:47:25|0.00806135
09:47:26|0.00806135
09:47:27|0.00806135
09:47:29|0.00806241
09:47:29|0.00806241
09:47:30|0.00806241
09:47:31|0.00808298
09:47:33|0.008083
09:47:34|0.008083
09:47:35|0.008083
09:47:35|0.008083
09:47:36|0.00806727
09:47:37|0.00806675
09:47:39|0.00806675
09:47:40|0.00806675
09:47:41|0.00806675
09:47:42|0.00806675
09:47:43|0.00806675
09:47:44|0.00806675
09:47:45|0.00806675
09:47:45|0.00806675
09:47:46|0.00806675
09:47:47|0.00806675
09:47:49|0.00806675
09:47:50|0.00806675
09:47:51|0.00806675
09:47:52|0.00806675
09:47:53|0.00806675
09:47:54|0.00806675
09:47:55|0.00806675
09:47:56|0.00806651
09:47:57|0.00806651
09:47:59|0.00806651
09:48:00|0.008083
09:48:00|0.008083
09:48:01|0.008083
09:48:02|0.008083
09:48:03|0.0080833
09:48:04|0.0080833
09:48:05|0.0080833
09:48:06|0.00808373
09:48:07|0.00808373
09:48:08|0.00808373
09:48:10|0.00808386
09:48:11|0.00808386
09:48:12|0.00808386
09:48:13|0.00808382
09:48:14|0.00808382
09:48:15|0.00808382
09:48:16|0.00808382
09:48:17|0.00808382
09:48:18|0.00808382
09:48:19|0.00808382
09:48:20|0.00808394
09:48:21|0.00809
09:48:22|0.00809
09:48:23|0.00809
09:48:24|0.00809
09:48:25|0.00808525
09:48:26|0.00808525
09:48:27|0.00809
09:48:28|0.00809001
09:48:29|0.00809
09:48:30|0.00809
09:48:31|0.00810748
09:48:32|0.00810509
09:48:33|0.00810509
09:48:34|0.00810509
09:48:35|0.00812159
09:48:36|0.00812408
09:48:37|0.00812408
09:48:38|0.00812626
09:48:39|0.00812626
09:48:40|0.00812626
09:48:41|0.00812627
09:48:42|0.00812627
09:48:43|0.00812627
09:48:44|0.00812627
09:48:45|0.0081294
09:48:46|0.0081294
09:48:47|0.00817408
09:48:49|0.00817407
09:48:49|0.00817407
09:48:51|0.00815229
09:48:52|0.00817405
09:48:54|0.00815326
09:48:54|0.00815326
09:48:56|0.00817408
09:48:57|0.00815175
09:48:58|0.00815071
09:49:00|0.00815071
09:49:01|0.00815071
09:49:02|0.00815106
09:49:03|0.00815106
09:49:05|0.00815073
09:49:06|0.00815073
09:49:07|0.00817181
09:49:08|0.00815348
09:49:09|0.00815402
09:49:10|0.00815402
09:49:12|0.00815402
09:49:13|0.00815402
09:49:13|0.00817
09:49:14|0.00817
09:49:16|0.00817
09:49:16|0.00817
09:49:18|0.00818
09:49:19|0.00818
09:49:21|0.00818
09:49:21|0.00818
09:49:22|0.00818
09:49:23|0.00818325
09:49:25|0.00818325
09:49:25|0.00818325
09:49:26|0.00818325
09:49:28|0.00818325
09:49:28|0.00818325
09:49:29|0.00819524
09:49:30|0.00821715
09:49:31|0.00820509
09:49:33|0.00822046
09:49:33|0.00820634
09:49:34|0.00820634
09:49:36|0.00821387
09:49:36|0.0082439
09:49:37|0.00824452
09:49:39|0.00824391
09:49:40|0.00824391
09:49:40|0.00824763
09:49:41|0.00826254
09:49:43|0.00824729
09:49:44|0.00826233
09:49:44|0.0082487
09:49:45|0.00826254
09:49:47|0.00826838
09:49:48|0.00826838
09:49:48|0.00826376
09:49:50|0.00828046
09:49:50|0.00826838
09:49:51|0.00825764
09:49:52|0.00827825
09:49:53|0.00827825
09:49:55|0.00826376
09:49:56|0.00826376
09:49:57|0.00827744
09:49:58|0.00827744
09:50:00|0.00829
09:50:01|0.00829
09:50:02|0.00826376
09:50:04|0.00828622
09:50:05|0.00827756
09:50:06|0.00827744
09:50:08|0.00827756
09:50:08|0.00829
09:50:10|0.00828659
09:50:11|0.00828642
09:50:12|0.00828839
09:50:12|0.0082893
09:50:14|0.00828623
09:50:15|0.00828756
09:50:16|0.0082893
09:50:16|0.00828839
09:50:18|0.00830937
09:50:19|0.00830713
09:50:20|0.00830713
09:50:20|0.008307
09:50:22|0.00828622
09:50:23|0.00828624
09:50:24|0.00828624
09:50:24|0.00828624
09:50:26|0.00828624
09:50:26|0.00830359
09:50:27|0.00829
09:50:29|0.00830359
09:50:30|0.00830359
09:50:31|0.00830359
09:50:32|0.00830359
09:50:33|0.00830359
09:50:34|0.00828625
09:50:35|0.00828624
09:50:36|0.00832653
09:50:37|0.00834303
09:50:38|0.00834303
09:50:39|0.00832837
09:50:40|0.00832837
09:50:41|0.00832837
09:50:43|0.008349
09:50:44|0.00836
09:50:45|0.0083604
09:50:46|0.0083604
09:50:47|0.00835184
09:50:48|0.00838455
09:50:49|0.00838238
09:50:50|0.00836003
09:50:51|0.00835026
09:50:52|0.00835994
09:50:53|0.00834971
09:50:54|0.00834971
09:50:55|0.00836021
09:50:56|0.008349
09:50:58|0.008349
09:50:59|0.008349
09:51:00|0.00835
09:51:01|0.00834556
09:51:03|0.00834553
09:51:04|0.00833474
09:51:05|0.00834556
09:51:05|0.00829999
09:51:07|0.00830152
09:51:08|0.00830152
09:51:09|0.00834421
09:51:09|0.00834421
09:51:11|0.00834421
09:51:13|0.00834421
09:51:13|0.00834068
09:51:15|0.00834068
09:51:16|0.00834068
09:51:17|0.00830554
09:51:18|0.00833871
09:51:19|0.00830554
09:51:21|0.00833838
09:51:21|0.00830333
09:51:23|0.00830151
09:51:24|0.00832
09:51:25|0.00832
09:51:25|0.00830554
09:51:27|0.00830554
09:51:28|0.0083423
09:51:29|0.0083423
09:51:29|0.0083423
09:51:31|0.00832
09:51:31|0.00830329
09:51:33|0.00830329
09:51:34|0.00830329
09:51:35|0.00831983
09:51:35|0.00831983
09:51:37|0.00831983
09:51:38|0.00830316
09:51:39|0.00830316
09:51:40|0.00830316
09:51:41|0.00830316
09:51:42|0.00830332
09:51:43|0.00830249
09:51:44|0.00828624
09:51:45|0.00830215
09:51:46|0.00830215
09:51:47|0.00828624
09:51:48|0.00828622
09:51:49|0.00828622
09:51:50|0.00826895
09:51:51|0.00830332
09:51:52|0.00831918
09:51:53|0.00831858
09:51:55|0.00828628
09:51:55|0.00828628
09:51:57|0.00828628
09:51:57|0.00828628
09:51:59|0.00830933
09:51:59|0.00828628
09:52:00|0.00830361
09:52:02|0.00828628
09:52:04|0.00828628
09:52:04|0.00828628
09:52:06|0.00830361
09:52:07|0.00830361
09:52:08|0.00830361
09:52:10|0.008287
09:52:11|0.008287
09:52:12|0.008287
09:52:12|0.008287
09:52:14|0.00830361
09:52:14|0.00828754
09:52:15|0.00828754
09:52:17|0.008287
09:52:18|0.008287
09:52:19|0.008287
09:52:20|0.008287
09:52:21|0.0083
09:52:22|0.00827013
09:52:23|0.00827013
09:52:25|0.0082317
09:52:26|0.0082317
09:52:27|0.00823311
09:52:27|0.00823311
09:52:29|0.00821069
09:52:30|0.00821069
09:52:32|0.00821069
09:52:33|0.00824954
09:52:34|0.00825
09:52:35|0.00825
09:52:36|0.00827993
09:52:37|0.00827993
09:52:38|0.00827993
09:52:39|0.0082752
09:52:40|0.00827631
09:52:42|0.00827631
09:52:43|0.00827631
09:52:43|0.00827849
09:52:44|0.00827849
09:52:45|0.00827849
09:52:47|0.00827849
09:52:48|0.00827849
09:52:49|0.00827849
09:52:50|0.00827849
09:52:51|0.00827849
09:52:52|0.00827849
09:52:53|0.00827849
09:52:54|0.00827849
09:52:56|0.00826778
09:52:56|0.00826778
09:52:58|0.00823999
09:52:58|0.00827294
09:52:59|0.00827294
09:53:01|0.00827294
09:53:01|0.00827294
09:53:03|0.00826613
09:53:04|0.00826556
09:53:05|0.00824272
09:53:06|0.00824272
09:53:07|0.00824374
09:53:08|0.00826556
09:53:10|0.00826556
09:53:10|0.00826338
09:53:12|0.00826338
09:53:13|0.00826338
09:53:14|0.00826338
09:53:15|0.00826338
09:53:16|0.00826338
09:53:17|0.00826338
09:53:18|0.00826338
09:53:19|0.00826263
09:53:20|0.00826263
09:53:21|0.00826263
09:53:22|0.00826263
09:53:23|0.00826263
09:53:24|0.00826263
09:53:25|0.00826263
09:53:26|0.00826263
09:53:27|0.00826263
09:53:28|0.00826263
09:53:29|0.00826263
09:53:30|0.00826263
09:53:31|0.00826263
09:53:32|0.00826263
09:53:33|0.00826263
09:53:34|0.00823159
09:53:35|0.00823159
09:53:36|0.00823159
09:53:37|0.00823159
09:53:38|0.00823151
09:53:39|0.00823151
09:53:40|0.00823151
09:53:41|0.00823151
09:53:42|0.00823151
09:53:43|0.00823151
09:53:44|0.00823238
09:53:45|0.00823238
09:53:46|0.00823159
09:53:47|0.00823159
09:53:48|0.00823159
09:53:49|0.00823159
09:53:50|0.00823159
09:53:51|0.00823159
09:53:52|0.00823159
09:53:54|0.00823159
09:53:54|0.00823159
09:53:55|0.00823159
09:53:56|0.00823159
09:53:58|0.00823159
09:53:59|0.00823159
09:54:00|0.00823159
09:54:00|0.00823159
09:54:02|0.00823159
09:54:03|0.00823237
09:54:03|0.00823237
09:54:05|0.00823237
09:54:06|0.00823237
09:54:07|0.00823276
09:54:09|0.00824465
09:54:09|0.00824465
09:54:10|0.00823196
09:54:12|0.00824474
09:54:13|0.00824474
09:54:14|0.00824474
09:54:16|0.00824474
09:54:17|0.00824416
09:54:18|0.00824416
09:54:19|0.00824416
09:54:20|0.00824416
09:54:21|0.00824416
09:54:22|0.00824416
09:54:23|0.00824474
09:54:24|0.00824474
09:54:25|0.00824474
09:54:26|0.0082316
09:54:34|0.0082316
09:54:35|0.0082316
09:54:36|0.00821206
09:54:37|0.00821206
09:54:38|0.00821207
09:54:39|0.00824315
09:54:40|0.00824315
09:54:41|0.00825451
09:54:42|0.00825451
09:54:43|0.00825451
09:54:45|0.00825451
09:54:45|0.00825451
09:54:47|0.00825457
09:54:47|0.00825457
09:54:48|0.00825457
09:54:49|0.00825457
09:54:51|0.00825457
09:54:51|0.00825457
09:54:53|0.00825457
09:54:54|0.00825457
09:54:54|0.00825457
09:54:55|0.00825457
09:54:56|0.00825457
09:54:57|0.00825457
09:54:58|0.00825457
09:55:00|0.00825457
09:55:00|0.00823287
09:55:01|0.00823287
09:55:02|0.00823287
09:55:04|0.00823287
09:55:05|0.00823957
09:55:06|0.00823957
09:55:07|0.00823957
09:55:08|0.00823957
09:55:09|0.00823957
09:55:10|0.00823957
09:55:12|0.00823957
09:55:12|0.00823957
09:55:13|0.00823957
09:55:14|0.00823957
09:55:16|0.00823957
09:55:17|0.00823957
09:55:18|0.00823957
09:55:19|0.00823957
09:55:20|0.00823957
09:55:21|0.0082431
09:55:22|0.00824011
09:55:23|0.0082405
09:55:25|0.0082405
09:55:25|0.00824034
09:55:27|0.00824034
09:55:27|0.00824034
09:55:28|0.00824035
09:55:30|0.00824035
09:55:31|0.00824035
09:55:32|0.00825156
09:55:33|0.00825156
09:55:34|0.00825156
09:55:35|0.00825156
09:55:36|0.00825156
09:55:37|0.00825156
09:55:38|0.00825156
09:55:39|0.00825156
09:55:41|0.00825156
09:55:41|0.00825072
09:55:42|0.00825072
09:55:44|0.00824038
09:55:45|0.00824038
09:55:46|0.00824038
09:55:47|0.00824038
09:55:48|0.00824038
09:55:49|0.00824038
09:55:50|0.00824038
09:55:51|0.00824038
09:55:52|0.00824515
09:55:53|0.00824515
09:55:54|0.00824045
09:55:55|0.00828191
09:55:56|0.00828191
09:55:57|0.00823957
09:55:58|0.00824515
09:55:59|0.00824515
09:56:00|0.00824515
09:56:01|0.00824289
09:56:02|0.00824081
09:56:03|0.00824081
09:56:04|0.00824081
09:56:05|0.00824081
09:56:06|0.00823957
09:56:08|0.00825999
09:56:09|0.00825999
09:56:11|0.00825999
09:56:11|0.00825999
09:56:12|0.00825999
09:56:14|0.00825999
09:56:15|0.00826
09:56:16|0.00826
09:56:17|0.00826
09:56:19|0.00826
09:56:19|0.00824044
09:56:21|0.00824044
09:56:22|0.00824044
09:56:22|0.00821005
09:56:24|0.00829549
09:56:25|0.00824717
09:56:26|0.00821257
09:56:27|0.00823898
09:56:28|0.00823898
09:56:29|0.00824044
09:56:30|0.00829328
09:56:31|0.00824717
09:56:32|0.00824717
09:56:33|0.00824717
09:56:34|0.00824717
09:56:35|0.0082423
09:56:36|0.0082423
09:56:37|0.0082423
09:56:38|0.0082423
09:56:39|0.0082423
09:56:40|0.0082423
09:56:41|0.0082423
09:56:43|0.00824226
09:56:44|0.00824226
09:56:44|0.00824226
09:56:45|0.00824226
09:56:46|0.00824226
09:56:47|0.00824226
09:56:48|0.00826934
09:56:49|0.00826934
09:56:50|0.00826934
09:56:51|0.00826934
09:56:52|0.00824243
09:56:53|0.00824243
09:56:54|0.00824243
09:56:55|0.00824243
09:56:57|0.00824259
09:56:57|0.00824259
09:56:59|0.00824259
09:57:00|0.00824259
09:57:00|0.0082423
09:57:01|0.0082423
09:57:03|0.0082423
09:57:03|0.0082423
09:57:04|0.0082423
09:57:06|0.00824376
09:57:07|0.00824376
09:57:08|0.00824376
09:57:09|0.00824376
09:57:10|0.00824376
09:57:11|0.00824376
09:57:12|0.00824376
09:57:14|0.00824376
09:57:15|0.00824376
09:57:16|0.00824376
09:57:16|0.00824376
09:57:18|0.0082423
09:57:19|0.0082423
09:57:19|0.0082423
09:57:21|0.0082423
09:57:22|0.0082423
09:57:23|0.0082423
09:57:24|0.0082423
09:57:25|0.0082578
09:57:26|0.0082578
09:57:27|0.0082578
09:57:28|0.0082578
09:57:29|0.0082578
09:57:30|0.00824477
09:57:31|0.00824477
09:57:32|0.00824342
09:57:33|0.00824342
09:57:34|0.00824342
09:57:35|0.00824362
09:57:36|0.00824279
09:57:37|0.00825
09:57:38|0.00825
09:57:39|0.00825
09:57:40|0.00824231
09:57:41|0.00824231
09:57:42|0.0082423
09:57:43|0.00824362
09:57:45|0.00824362
09:57:46|0.00824362
09:57:47|0.00824362
09:57:48|0.00824362
09:57:49|0.00824362
09:57:50|0.00824362
09:57:51|0.0082423
09:57:52|0.00824256
09:57:53|0.00822091
09:57:54|0.00823656
09:57:55|0.00823656
09:57:56|0.00823656
09:57:57|0.00820411
09:57:58|0.0082
09:57:59|0.0082
09:58:00|0.0082
09:58:01|0.0082
09:58:02|0.0082
09:58:03|0.0082
09:58:04|0.00820411
09:58:06|0.00820411
09:58:07|0.00820411
09:58:08|0.00820411
09:58:09|0.00820411
09:58:11|0.0082
09:58:11|0.0082
09:58:13|0.0082
09:58:14|0.00818268
09:58:15|0.00815301
09:58:17|0.00815
09:58:17|0.00816437
09:58:18|0.00816437
09:58:19|0.00816437
09:58:20|0.00819953
09:58:21|0.00815043
09:58:23|0.00815043
09:58:23|0.00818893
09:58:25|0.00818893
09:58:25|0.00818893
09:58:26|0.00818893
09:58:27|0.00815046
09:58:29|0.00815046
09:58:30|0.00815046
09:58:30|0.00815046
09:58:31|0.00815046
09:58:33|0.00816
09:58:34|0.00816
09:58:35|0.00818366
09:58:36|0.00818366
09:58:37|0.00818366
09:58:38|0.00816119
09:58:39|0.00816119
09:58:40|0.00819584
09:58:41|0.00819584
09:58:42|0.00816119
09:58:43|0.00816119
09:58:44|0.00816119
09:58:45|0.00816119
09:58:46|0.00816119
09:58:47|0.00816095
09:58:48|0.00816095
09:58:49|0.00816095
09:58:50|0.00816211
09:58:52|0.00816211
09:58:52|0.00816211
09:58:53|0.00816211
09:58:54|0.00816211
09:58:55|0.00816211
09:58:57|0.00816211
09:58:57|0.00816211
09:58:58|0.00816211
09:59:00|0.00816211
09:59:00|0.00818
09:59:02|0.00818
09:59:02|0.00818
09:59:03|0.00818
09:59:05|0.00818
09:59:06|0.00818
09:59:07|0.00818
09:59:09|0.00818
09:59:09|0.00816292
09:59:11|0.00816292
09:59:12|0.00816292
09:59:13|0.00816292
09:59:14|0.00816292
09:59:15|0.00816292
09:59:16|0.00816292
09:59:17|0.00816212
09:59:18|0.00816211
09:59:19|0.00816211
09:59:20|0.00815
09:59:21|0.00817397
09:59:22|0.00815082
09:59:24|0.0081375
09:59:25|0.00816757
09:59:26|0.00816811
09:59:26|0.00816848
09:59:28|0.00816848
09:59:29|0.00814265
09:59:30|0.00814265
09:59:31|0.00814265
09:59:32|0.00813858
09:59:33|0.00813858
09:59:34|0.00813977
09:59:36|0.00813977
09:59:36|0.00813977
09:59:37|0.00813977
09:59:38|0.00813977
09:59:39|0.00813977
09:59:40|0.00813977
09:59:42|0.00813977
09:59:43|0.00813977
09:59:43|0.00813977
09:59:45|0.00813977
09:59:45|0.00813977
09:59:46|0.00813977
09:59:47|0.00813977
09:59:48|0.00813977
09:59:49|0.00813977
09:59:50|0.00813977
09:59:51|0.00814617
09:59:53|0.00814617
09:59:54|0.00814617
09:59:54|0.00814617
09:59:55|0.00814617
09:59:56|0.00814617
09:59:57|0.00814617
09:59:58|0.00814617
09:59:59|0.00814617
10:00:00|0.00814722
10:00:02|0.00814722
10:00:02|0.00814711
10:00:04|0.00813686
10:00:04|0.00813828
10:00:06|0.00813828
10:00:07|0.00813828
10:00:08|0.00813828
10:00:09|0.00813828
10:00:11|0.00814613
10:00:11|0.00811294
10:00:12|0.0081469
10:00:13|0.0081469
10:00:16|0.0081469
10:00:16|0.0081469
10:00:18|0.0081469
10:00:19|0.0081469
10:00:20|0.0081469
10:00:21|0.0081469
10:00:22|0.0081469
10:00:23|0.0081469
10:00:24|0.0081469
10:00:25|0.0081469
10:00:26|0.0081469
10:00:27|0.0081469
10:00:28|0.0081469
10:00:29|0.0081469
10:00:30|0.0081469
10:00:31|0.0081469
10:00:31|0.0081469
10:00:33|0.0081469
10:00:34|0.0081469
10:00:35|0.0081469
10:00:35|0.0081469
10:00:37|0.0081469
10:00:38|0.0081469
10:00:39|0.0081469
10:00:40|0.00814835
10:00:41|0.00814835
10:00:42|0.00814835
10:00:43|0.0081851
10:00:44|0.0081851
10:00:45|0.0081851
10:00:46|0.00814835
10:00:47|0.00817918
10:00:48|0.00817918
10:00:49|0.00817918
10:00:50|0.00817918
10:00:51|0.00817918
10:00:52|0.00817918
10:00:54|0.00817918
10:00:54|0.00817918
10:00:55|0.00817918
10:00:56|0.00814883
10:00:58|0.00814883
10:00:59|0.00819112
10:01:00|0.00819112
10:01:00|0.00819112
10:01:01|0.00819112
10:01:02|0.00819112
10:01:03|0.00819112
10:01:04|0.00819112
10:01:05|0.00819112
10:01:06|0.00818958
10:01:07|0.00818958
10:01:09|0.00818958
10:01:10|0.00817998
10:01:11|0.00817998
10:01:13|0.00817998
10:01:14|0.00817998
10:01:14|0.00817998
10:01:16|0.00817998
10:01:17|0.00817998
10:01:18|0.00817998
10:01:19|0.00817998
10:01:21|0.00818823
10:01:22|0.00818823
10:01:23|0.00818823
10:01:24|0.0081531
10:01:25|0.0081531
10:01:26|0.0081531
10:01:27|0.0081531
10:01:28|0.0081531
10:01:29|0.0081531
10:01:30|0.00817998
10:01:31|0.00817998
10:01:32|0.00817998
10:01:34|0.0081531
10:01:34|0.00818557
10:01:36|0.00818557
10:01:36|0.00818557
10:01:37|0.00816043
10:01:39|0.00816043
10:01:39|0.00818749
10:01:40|0.00818749
10:01:41|0.00818798
10:01:43|0.00818798
10:01:44|0.00818798
10:01:44|0.00815999
10:01:45|0.00815999
10:01:46|0.00815999
10:01:47|0.00815999
10:01:48|0.00815999
10:01:49|0.00815999
10:01:51|0.00815999
10:01:52|0.00815999
10:01:52|0.00815999
10:01:53|0.00815999
10:01:55|0.00815999
10:01:56|0.00815999
10:01:56|0.00815999
10:01:57|0.00815999
10:01:58|0.00815999
10:01:59|0.00815999
10:02:01|0.00815999
10:02:02|0.00815998
10:02:03|0.00815998
10:02:04|0.00815998
10:02:05|0.00815998
10:02:06|0.00815998
10:02:07|0.00815998
10:02:08|0.00815998
10:02:09|0.00815998
10:02:11|0.00815998
10:02:12|0.00815998
10:02:13|0.00815998
10:02:14|0.00816141
10:02:15|0.00816048
10:02:17|0.00816048
10:02:17|0.00816029
10:02:18|0.00816029
10:02:19|0.00816029
10:02:20|0.00816029
10:02:22|0.00816029
10:02:23|0.00816029
10:02:23|0.00816029
10:02:25|0.00816029
10:02:26|0.00816029
10:02:27|0.00816029
10:02:28|0.00816029
10:02:29|0.00816029
10:02:30|0.00816029
10:02:31|0.00816029
10:02:33|0.00816029
10:02:34|0.00816029
10:02:35|0.00816029
10:02:36|0.00816029
10:02:37|0.00816029
10:02:39|0.00816351
10:02:39|0.00816351
10:02:40|0.00816351
10:02:41|0.00816546
10:02:42|0.00816546
10:02:43|0.00816116
10:02:45|0.00816116
10:02:45|0.00816116
10:02:46|0.00816116
10:02:47|0.00816116
10:02:48|0.00816116
10:02:49|0.00816116
10:02:50|0.00816116
10:02:51|0.00816116
10:02:52|0.00816116
10:02:53|0.00816116
10:02:54|0.00816116
10:02:55|0.00818888
10:02:56|0.00818782
10:02:57|0.00818782
10:02:58|0.00818782
10:02:59|0.00817064
10:03:00|0.00818912
10:03:02|0.00818912
10:03:03|0.00818912
10:03:04|0.00818912
10:03:05|0.00820408
10:03:06|0.00818783
10:03:07|0.00818783
10:03:08|0.00818783
10:03:09|0.00818783
10:03:10|0.00819759
10:03:11|0.00823469
10:03:13|0.00820155
10:03:14|0.00822524
10:03:16|0.00822524
10:03:18|0.00822524
10:03:19|0.00820195
10:03:20|0.00820252
10:03:21|0.00820252
10:03:22|0.00820252
10:03:24|0.00820397
10:03:24|0.00820397
10:03:26|0.00820397
10:03:27|0.0082247
10:03:28|0.0082247
10:03:29|0.0082247
10:03:30|0.0082265
10:03:30|0.0082265
10:03:32|0.00820518
10:03:33|0.00820518
10:03:35|0.00820518
10:03:35|0.00820518
10:03:36|0.00820518
10:03:37|0.00820518
10:03:39|0.008226
10:03:39|0.008226
10:03:41|0.008226
10:03:41|0.00820252
10:03:42|0.00820252
10:03:44|0.00820252
10:03:45|0.00820361
10:03:46|0.00820361
10:03:47|0.00820361
10:03:48|0.00820361
10:03:49|0.00820361
10:03:50|0.00820361
10:03:51|0.00820361
10:03:52|0.00820361
10:03:53|0.00820361
10:03:54|0.00820361
10:03:55|0.00820361
10:03:56|0.00820361
10:03:57|0.00820361
10:03:58|0.00820361
10:03:59|0.00820361
10:04:00|0.00820361
10:04:01|0.00820361
10:04:03|0.00820361
10:04:04|0.00820361
10:04:04|0.00820361
10:04:05|0.00822262
10:04:06|0.00822262
10:04:07|0.00822262
10:04:09|0.00822262
10:04:09|0.00820826
10:04:11|0.00820826
10:04:12|0.00820826
10:04:14|0.00822665
10:04:14|0.00823
10:04:16|0.00823
10:04:17|0.00823
10:04:19|0.00823
10:04:19|0.00823
10:04:21|0.00820647
10:04:22|0.00820647
10:04:23|0.00820548
10:04:24|0.00820548
10:04:25|0.00823998
10:04:26|0.00821169
10:04:27|0.00821169
10:04:28|0.00821169
10:04:30|0.00821169
10:04:31|0.00821169
10:04:32|0.00821169
10:04:33|0.00820494
10:04:34|0.00820494
10:04:35|0.00820494
10:04:36|0.00822936
10:04:37|0.00820616
10:04:38|0.00820616
10:04:39|0.00820616
10:04:40|0.00820616
10:04:41|0.00820616
10:04:42|0.00820616
10:04:43|0.00820616
10:04:44|0.00820616
10:04:45|0.00820729
10:04:46|0.00820729
10:04:47|0.00820729
10:04:48|0.00820729
10:04:49|0.00820729
10:04:50|0.00820733
10:04:51|0.00820733
10:04:52|0.00820729
10:04:53|0.00820728
10:04:54|0.00820728
10:04:55|0.00820728
10:04:56|0.00820728
10:04:57|0.00820728
10:04:58|0.00820728
10:04:59|0.00820728
10:05:01|0.00821
10:05:01|0.00821
10:05:02|0.00821
10:05:03|0.00821
10:05:05|0.00821
10:05:05|0.00821
10:05:06|0.00821
10:05:07|0.00821
10:05:09|0.00822712
10:05:09|0.00822712
10:05:11|0.00822712
10:05:11|0.00822712
10:05:13|0.00822712
10:05:14|0.00822712
10:05:15|0.00822712
10:05:17|0.00822712
10:05:18|0.00822712
10:05:19|0.00820834
10:05:20|0.00820834
10:05:21|0.00820897
10:05:23|0.00820897
10:05:24|0.00820897
10:05:25|0.00820897
10:05:26|0.00820897
10:05:28|0.00820897
10:05:29|0.00820897
10:05:30|0.00820897
10:05:30|0.00820897
10:05:32|0.00820897
10:05:33|0.00820897
10:05:34|0.00820897
10:05:35|0.00820897
10:05:37|0.00820897
10:05:38|0.00820984
10:05:39|0.00820984
10:05:39|0.00820984
10:05:41|0.00820984
10:05:42|0.00820984
10:05:43|0.00820984
10:05:44|0.00820984
10:05:45|0.00820984
10:05:46|0.00820984
10:05:46|0.00820984
10:05:48|0.00820984
10:05:48|0.00820984
10:05:50|0.00820984
10:05:51|0.00820984
10:05:52|0.00820984
10:05:52|0.00820984
10:05:54|0.00820984
10:05:55|0.00820984
10:05:56|0.00820984
10:05:57|0.00820984
10:05:58|0.00820984
10:05:59|0.00820984
10:06:00|0.00820984
10:06:01|0.00820984
10:06:02|0.00820984
10:06:04|0.00820984
10:06:05|0.00820984
10:06:06|0.00820984
10:06:06|0.00820984
10:06:08|0.00820984
10:06:08|0.00820984
10:06:09|0.00820984
10:06:11|0.00820984
10:06:12|0.00820984
10:06:13|0.00820984
10:06:15|0.00820984
10:06:16|0.00820984
10:06:17|0.00820984
10:06:18|0.00820984
10:06:19|0.00820984
10:06:20|0.00820984
10:06:21|0.00820984
10:06:22|0.00820984
10:06:23|0.00820984
10:06:24|0.00820984
10:06:25|0.00820984
10:06:27|0.00820984
10:06:28|0.00820984
10:06:28|0.00820984
10:06:30|0.00820984
10:06:31|0.00820984
10:06:32|0.00820984
10:06:33|0.00820984
10:06:34|0.00820984
10:06:35|0.00820984
10:06:36|0.00820984
10:06:37|0.00820984
10:06:38|0.00820984
10:06:39|0.00820984
10:06:41|0.00820984
10:06:41|0.00820984
10:06:43|0.00820984
10:06:44|0.00820984
10:06:45|0.00820984
10:06:46|0.00820984
10:06:47|0.00820984
10:06:48|0.00820984
10:06:49|0.00820984
10:06:50|0.00820984
10:06:51|0.00820984
10:06:52|0.00820984
10:06:53|0.00820984
10:06:54|0.00820984
10:06:55|0.00821213
10:06:56|0.00821213
10:06:57|0.00821213
10:06:58|0.00821213
10:06:59|0.00822422
10:07:00|0.00822422
10:07:01|0.00822422
10:07:02|0.00822422
10:07:03|0.00822422
10:07:04|0.00822422
10:07:06|0.00822348
10:07:07|0.00822348
10:07:07|0.00822348
10:07:09|0.00822348
10:07:10|0.00820335
10:07:10|0.00820335
10:07:12|0.00820335
10:07:12|0.00820335
10:07:14|0.00820431
10:07:15|0.00820431
10:07:17|0.008225
10:07:18|0.00820575
10:07:19|0.00820575
10:07:20|0.00820575
10:07:21|0.00820575
10:07:22|0.00820957
10:07:24|0.00820957
10:07:25|0.00820957
10:07:26|0.00820957
10:07:27|0.00820957
10:07:28|0.00820957
10:07:29|0.00820957
10:07:30|0.00821511
10:07:31|0.00821511
10:07:32|0.00821511
10:07:33|0.00821511
10:07:34|0.00821511
10:07:36|0.00821511
10:07:37|0.00821511
10:07:38|0.00821511
10:07:39|0.00820703
10:07:40|0.00820703
10:07:41|0.00820703
10:07:41|0.00820703
10:07:43|0.00820703
10:07:43|0.00820703
10:07:45|0.00820703
10:07:46|0.00820556
10:07:47|0.00820556
10:07:48|0.00820556
10:07:49|0.00820556
10:07:50|0.0081835
10:07:51|0.00816116
10:07:52|0.00816116
10:07:54|0.00814362
10:07:54|0.00814362
10:07:56|0.00814362
10:07:57|0.00814277
10:07:58|0.00814277
10:07:59|0.00819847
10:08:00|0.00819847
10:08:01|0.00814019
10:08:02|0.00814019
10:08:03|0.00814019
10:08:04|0.00814019
10:08:05|0.00814019
10:08:06|0.00814533
10:08:07|0.00814533
10:08:08|0.00814285
10:08:09|0.00814285
10:08:10|0.00814285
10:08:11|0.00814285
10:08:12|0.00809757
10:08:13|0.00809757
10:08:14|0.00804984
10:08:15|0.00809334
10:08:16|0.00809359
10:08:17|0.00809537
10:08:18|0.00809536
10:08:20|0.00809536
10:08:21|0.00809356
10:08:23|0.00809352
10:08:23|0.00809352
10:08:25|0.00809352
10:08:25|0.00806594
10:08:27|0.00806594
10:08:28|0.00809014
10:08:29|0.00809014
10:08:31|0.00809014
10:08:32|0.00806594
10:08:33|0.00806594
10:08:34|0.00806594
10:08:35|0.00806594
10:08:37|0.00806594
10:08:37|0.00806594
10:08:38|0.00806594
10:08:40|0.00805821
10:08:41|0.00808707
10:08:42|0.00808707
10:08:43|0.00808707
10:08:44|0.00806349
10:08:45|0.00806349
10:08:46|0.00808496
10:08:47|0.00808496
10:08:48|0.00808496
10:08:49|0.00808496
10:08:50|0.00808496
10:08:51|0.00808496
10:08:52|0.00808496
10:08:53|0.00808496
10:08:54|0.0080977
10:08:55|0.0080977
10:08:56|0.0080977
10:08:58|0.0080977
10:08:59|0.0080977
10:09:00|0.0080977
10:09:00|0.0080977
10:09:02|0.0080977
10:09:03|0.0080977
10:09:04|0.0080977
10:09:05|0.00809758
10:09:06|0.00809758
10:09:07|0.00807559
10:09:08|0.00807559
10:09:09|0.00809759
10:09:10|0.00809759
10:09:11|0.00809759
10:09:12|0.00809759
10:09:13|0.00809759
10:09:14|0.00809759
10:09:15|0.00809759
10:09:17|0.00809759
10:09:18|0.00809759
10:09:19|0.00809759
10:09:20|0.00809759
10:09:22|0.00809759
10:09:23|0.00809759
10:09:24|0.00809668
10:09:25|0.00809668
10:09:26|0.00809668
10:09:26|0.00809668
10:09:28|0.00809668
10:09:30|0.00809001
10:09:30|0.00809001
10:09:32|0.00807513
10:09:33|0.00807513
10:09:34|0.00807513
10:09:35|0.00809614
10:09:36|0.00809614
10:09:37|0.00809614
10:09:38|0.00809614
10:09:39|0.00809614
10:09:40|0.00809614
10:09:41|0.00809614
10:09:43|0.00809614
10:09:43|0.00808241
10:09:45|0.00808241
10:09:46|0.00808241
10:09:47|0.00808241
10:09:47|0.00808241
10:09:49|0.00808241
10:09:49|0.00808241
10:09:50|0.00808241
10:09:51|0.00809758
10:09:53|0.00809758
10:09:54|0.00809758
10:09:54|0.00809758
10:09:55|0.00809758
10:09:57|0.00810343
10:09:57|0.00810343
10:09:58|0.00810343
10:09:59|0.00810343
10:10:00|0.00810343
10:10:02|0.00810343
10:10:03|0.00810343
10:10:03|0.00811188
10:10:04|0.00811188
10:10:06|0.00811247
10:10:06|0.00811204
10:10:08|0.00811204
10:10:08|0.00811204
10:10:10|0.00811204
10:10:11|0.00811204
10:10:12|0.00811204
10:10:13|0.00811204
10:10:15|0.00811204
10:10:15|0.00811204
10:10:17|0.00810001
10:10:18|0.00810002
10:10:19|0.00810002
10:10:21|0.00810002
10:10:22|0.00810002
10:10:23|0.00809614
10:10:24|0.00809614
10:10:25|0.00809614
10:10:27|0.00808883
10:10:28|0.00808883
10:10:29|0.00808883
10:10:30|0.00808883
10:10:31|0.00808241
10:10:32|0.00808476
10:10:34|0.00808476
10:10:35|0.00808476
10:10:35|0.00806231
10:10:36|0.00806231
10:10:37|0.00806231
10:10:38|0.00806231
10:10:39|0.00808658
10:10:40|0.00806232
10:10:41|0.00806232
10:10:42|0.00806232
10:10:43|0.00806236
10:10:44|0.00806236
10:10:45|0.00806426
10:10:47|0.00808649
10:10:47|0.00808649
10:10:49|0.00808649
10:10:49|0.00808649
10:10:50|0.00808649
10:10:52|0.00808649
10:10:52|0.008064
10:10:53|0.008064
10:10:54|0.008064
10:10:55|0.008064
10:10:57|0.008064
10:10:58|0.008064
10:10:59|0.00808529
10:11:00|0.00808529
10:11:01|0.00808529
10:11:02|0.00806322
10:11:03|0.00808529
10:11:04|0.00808529
10:11:05|0.00808529
10:11:06|0.00808529
10:11:07|0.00809069
10:11:08|0.00806838
10:11:09|0.00806838
10:11:10|0.00806838
10:11:11|0.00806838
10:11:12|0.00806838
10:11:13|0.00806838
10:11:14|0.00809069
10:11:15|0.00807
10:11:16|0.00807
10:11:17|0.00807
10:11:18|0.00807
10:11:19|0.00807
10:11:21|0.00807
10:11:22|0.00807
10:11:22|0.00807
10:11:24|0.00807
10:11:24|0.00807
10:11:25|0.00807
10:11:26|0.0080653
10:11:27|0.0080653
10:11:28|0.00807
10:11:30|0.00807
10:11:30|0.00807
10:11:31|0.0080653
10:11:33|0.0080653
10:11:33|0.0080653
10:11:34|0.0080653
10:11:35|0.0080653
10:11:36|0.0080653
10:11:38|0.00807
10:11:39|0.00807
10:11:39|0.00807
10:11:42|0.00807
10:11:42|0.00807
10:11:43|0.00807
10:11:44|0.00807
10:11:45|0.00807
10:11:46|0.00807
10:11:47|0.00807
10:11:48|0.00807
10:11:50|0.00807
10:11:50|0.00807
10:11:52|0.00807
10:11:53|0.00807
10:11:53|0.00807
10:11:55|0.00807
10:11:55|0.00808978
10:11:56|0.00808978
10:11:57|0.00808978
10:11:58|0.00808978
10:11:59|0.0080653
10:12:01|0.0080653
10:12:02|0.0080653
10:12:02|0.0080653
10:12:04|0.0080653
10:12:04|0.0080653
10:12:06|0.00808884
10:12:07|0.00808884
10:12:07|0.00808884
10:12:09|0.00808884
10:12:10|0.00808884
10:12:11|0.00808884
10:12:12|0.00808884
10:12:13|0.00808884
10:12:14|0.00808884
10:12:15|0.00808884
10:12:16|0.00808884
10:12:17|0.00807124
10:12:18|0.00807124
10:12:18|0.00807124
10:12:19|0.00807124
10:12:21|0.00807124
10:12:22|0.00807124
10:12:22|0.00807124
10:12:24|0.00807124
10:12:26|0.00807124
10:12:27|0.00807124
10:12:28|0.00807124
10:12:28|0.00807124
10:12:29|0.00807124
10:12:31|0.00807124
10:12:33|0.00807124
10:12:33|0.00807124
10:12:35|0.00806322
10:12:36|0.00806317
10:12:37|0.00806317
10:12:38|0.00806317
10:12:39|0.00809214
10:12:39|0.00805001
10:12:41|0.00805001
10:12:42|0.00808648
10:12:43|0.00805001
10:12:44|0.00805001
10:12:45|0.00805001
10:12:46|0.00805001
10:12:47|0.00807675
10:12:48|0.00807675
10:12:49|0.00807675
10:12:50|0.00807675
10:12:51|0.00807548
10:12:52|0.00807548
10:12:53|0.00805125
10:12:54|0.00805125
10:12:55|0.00805125
10:12:56|0.00805125
10:12:57|0.00805125
10:12:58|0.00805125
10:12:59|0.00805125
10:13:00|0.00805125
10:13:02|0.00805125
10:13:02|0.00806324
10:13:03|0.00807487
10:13:04|0.00806235
10:13:06|0.00806235
10:13:07|0.00807201
10:13:07|0.00807201
10:13:09|0.00807201
10:13:09|0.00807201
10:13:10|0.00806993
10:13:12|0.00806993
10:13:13|0.00806993
10:13:15|0.00805104
10:13:16|0.00805104
10:13:17|0.00805001
10:13:17|0.00805001
10:13:18|0.00805001
10:13:19|0.00805001
10:13:21|0.00805001
10:13:22|0.00805001
10:13:23|0.00805001
10:13:23|0.00805001
10:13:25|0.00805001
10:13:26|0.00805001
10:13:27|0.00805001
10:13:29|0.00805001
10:13:29|0.00805001
10:13:30|0.00805001
10:13:32|0.00805001
10:13:33|0.00806993
10:13:34|0.00805
10:13:35|0.00805
10:13:36|0.00808041
10:13:37|0.00807379
10:13:38|0.00807379
10:13:40|0.00807379
10:13:40|0.0080478
10:13:41|0.0080478
10:13:42|0.0080478
10:13:43|0.0080478
10:13:44|0.00804768
10:13:45|0.00804768
10:13:46|0.00804768
10:13:47|0.00804768
10:13:49|0.00804768
10:13:49|0.00804768
10:13:51|0.00804768
10:13:52|0.00804768
10:13:53|0.00804768
10:13:54|0.00804768
10:13:56|0.00804768
10:13:57|0.00804768
10:13:58|0.00804768
10:13:59|0.00804768
10:14:00|0.00804768
10:14:01|0.00804768
10:14:02|0.00804768
10:14:03|0.00804768
10:14:04|0.00804768
10:14:05|0.00804768
10:14:06|0.00804768
10:14:07|0.00804768
10:14:08|0.00804768
10:14:09|0.00804768
10:14:10|0.00804768
10:14:11|0.00804768
10:14:12|0.00804768
10:14:13|0.00803503
10:14:14|0.00803503
10:14:15|0.00803503
10:14:16|0.00803503
10:14:18|0.00803503
10:14:19|0.00803503
10:14:20|0.00803503
10:14:21|0.00803503
10:14:22|0.00803503
10:14:24|0.00803503
10:14:25|0.00802807
10:14:26|0.00802807
10:14:27|0.00802719
10:14:28|0.00802719
10:14:29|0.00802719
10:14:31|0.00802106
10:14:31|0.00802106
10:14:32|0.00802106
10:14:33|0.00802625
10:14:34|0.00802625
10:14:35|0.00802625
10:14:36|0.00802625
10:14:37|0.00798907
10:14:38|0.00798907
10:14:40|0.00797702
10:14:40|0.00798812
10:14:41|0.0079886
10:14:42|0.00798953
10:14:43|0.00798953
10:14:44|0.00798953
10:14:45|0.00798953
10:14:47|0.0079895
10:14:47|0.00798948
10:14:49|0.00798948
10:14:49|0.00798948
10:14:50|0.00798948
10:14:52|0.00798945
10:14:53|0.00798945
10:14:54|0.00798945
10:14:55|0.00798945
10:14:56|0.00798894
10:14:57|0.00798894
10:14:58|0.00798894
10:14:58|0.00798894
10:14:59|0.00796439
10:15:01|0.00796439
10:15:02|0.00796439
10:15:03|0.00798823
10:15:04|0.00798823
10:15:05|0.00798823
10:15:06|0.0079875
10:15:07|0.0079875
10:15:08|0.0079875
10:15:09|0.00796951
10:15:10|0.00796951
10:15:11|0.00796951
10:15:12|0.00798915
10:15:13|0.00798915
10:15:14|0.00798915
10:15:15|0.00799195
10:15:17|0.00799195
10:15:17|0.00796776
10:15:18|0.00796776
10:15:19|0.00796776
10:15:20|0.00796776
10:15:22|0.00796776
10:15:23|0.00796776
10:15:23|0.00796776
10:15:25|0.00798305
10:15:26|0.007969
10:15:27|0.007969
10:15:28|0.00800824
10:15:30|0.00801853
10:15:30|0.00801853
10:15:31|0.00798811
10:15:32|0.00798811
10:15:33|0.00798811
10:15:34|0.00798811
10:15:35|0.00798811
10:15:36|0.00796774
10:15:37|0.00796774
10:15:38|0.00796774
10:15:39|0.00796774
10:15:40|0.00796774
10:15:42|0.00796774
10:15:43|0.00798286
10:15:43|0.00798286
10:15:45|0.00803285
10:15:46|0.00803999
10:15:46|0.00806264
10:15:48|0.00806264
10:15:49|0.00806264
10:15:50|0.00801921
10:15:50|0.00801921
10:15:51|0.00801921
10:15:53|0.00802072
10:15:54|0.00802072
10:15:55|0.00802072
10:15:56|0.00802072
10:15:57|0.00802072
10:15:58|0.00802072
10:16:00|0.00802072
10:16:00|0.00802072
10:16:01|0.00802072
10:16:03|0.00802055
10:16:03|0.00802055
10:16:05|0.00802055
10:16:05|0.00802055
10:16:07|0.00802055
10:16:08|0.00802055
10:16:08|0.00802552
10:16:10|0.00803371
10:16:10|0.00803371
10:16:11|0.00802949
10:16:12|0.00802949
10:16:13|0.00802949
10:16:15|0.00802949
10:16:16|0.00802949
10:16:16|0.00802949
10:16:18|0.00802949
10:16:19|0.00803559
10:16:20|0.00803559
10:16:21|0.00803559
10:16:22|0.00803559
10:16:23|0.00803559
10:16:25|0.00803559
10:16:26|0.00803559
10:16:27|0.00803662
10:16:27|0.00803662
10:16:28|0.00803662
10:16:31|0.00805334
10:16:32|0.00805334
10:16:33|0.00805334
10:16:34|0.00805334
10:16:35|0.00805334
10:16:36|0.00805334
10:16:37|0.00805334
10:16:39|0.00805334
10:16:40|0.00805334
10:16:41|0.00805334
10:16:42|0.00805334
10:16:43|0.00805559
10:16:44|0.00805559
10:16:45|0.00805559
10:16:46|0.00805559
10:16:47|0.00805559
10:16:49|0.00805559
10:16:50|0.00806392
10:16:51|0.00806392
10:16:52|0.00806392
10:16:52|0.00806392
10:16:54|0.00806392
10:16:55|0.00806392
10:16:56|0.00806392
10:16:57|0.00806392
10:16:57|0.00806392
10:17:03|0.00807279
10:17:04|0.00812567
10:17:05|0.00812567
10:17:06|0.00812567
10:17:07|0.00811848
10:17:08|0.00807843
10:17:10|0.00807843
10:17:11|0.00807843
10:17:12|0.00807753
10:17:12|0.00807753
10:17:13|0.00807887
10:17:15|0.00807887
10:17:16|0.00807887
10:17:17|0.00807887
10:17:18|0.00807887
10:17:18|0.00807887
10:17:19|0.00807887
10:17:21|0.00807887
10:17:22|0.00807887
10:17:22|0.00807887
10:17:25|0.00808004
10:17:26|0.0080777
10:17:28|0.0080777
10:17:29|0.0080777
10:17:30|0.0080777
10:17:32|0.0080777
10:17:33|0.00807902
10:17:33|0.00807902
10:17:34|0.00807902
10:17:35|0.00807902
10:17:36|0.00807902
10:17:37|0.00807902
10:17:38|0.00807902
10:17:39|0.00807902
10:17:41|0.00807902
10:17:41|0.00807902
10:17:43|0.00807902
10:17:43|0.00807857
10:17:44|0.00807857
10:17:46|0.00807857
10:17:46|0.00807775
10:17:47|0.00807775
10:17:48|0.00807775
10:17:50|0.00807775
10:17:50|0.00807775
10:17:52|0.00807775
10:17:52|0.00807775
10:17:54|0.00807775
10:17:54|0.00807775
10:17:56|0.00807775
10:17:56|0.00807775
10:17:58|0.00807775
10:17:59|0.00807775
10:18:00|0.00807775
10:18:00|0.00807775
10:18:02|0.00809964
10:18:03|0.00809964
10:18:04|0.00809964
10:18:05|0.00809964
10:18:06|0.00809964
10:18:06|0.00809964
10:18:08|0.00807775
10:18:09|0.00807775
10:18:10|0.00807775
10:18:11|0.00807775
10:18:12|0.00807775
10:18:13|0.00807775
10:18:13|0.00807775
10:18:15|0.00807775
10:18:16|0.00807775
10:18:17|0.00807775
10:18:18|0.00807775
10:18:19|0.00807775
10:18:20|0.00807775
10:18:21|0.00807775
10:18:22|0.00807775
10:18:23|0.00807775
10:18:24|0.00807775
10:18:26|0.00807775
10:18:27|0.00807775
10:18:28|0.00807775
10:18:29|0.00807775
10:18:31|0.00807775
10:18:32|0.00809676
10:18:33|0.00809676
10:18:34|0.00809676
10:18:35|0.00809676
10:18:36|0.00807799
10:18:38|0.00807799
10:18:38|0.00807799
10:18:39|0.00807775
10:18:40|0.00807775
10:18:41|0.00807775
10:18:43|0.00807775
10:18:44|0.00807776
10:18:45|0.00807776
10:18:45|0.00807776
10:18:46|0.00807776
10:18:47|0.00807776
10:18:49|0.00807776
10:18:50|0.00807776
10:18:51|0.00807776
10:18:51|0.00807776
10:18:53|0.00815596
10:18:53|0.00811166
10:18:54|0.00811166
10:18:55|0.00811166
10:18:57|0.00812587
10:18:58|0.00812587
10:18:58|0.00812587
10:19:00|0.00812587
10:19:01|0.00812134
10:19:01|0.00811846
10:19:02|0.00811846
10:19:03|0.00812419
10:19:04|0.00812419
10:19:05|0.00812419
10:19:06|0.00812329
10:19:08|0.00812329
10:19:08|0.00812439
10:19:09|0.00812439
10:19:11|0.00812439
10:19:11|0.00812439
10:19:12|0.00812439
10:19:19|0.00812439
10:19:20|0.00812524
10:19:21|0.00812524
10:19:22|0.00812524
10:19:23|0.00812524
10:19:24|0.00812524
10:19:25|0.00812524
10:19:26|0.00812524
10:19:27|0.00812524
10:19:28|0.00812524
10:19:30|0.00812524
10:19:31|0.00812524
10:19:32|0.00812777
10:19:33|0.00812777
10:19:33|0.00812777
10:19:34|0.00812777
10:19:36|0.00812777
10:19:36|0.00812777
10:19:37|0.00812779
10:19:39|0.00812779
10:19:40|0.00812779
10:19:41|0.00812779
10:19:42|0.00812779
10:19:43|0.00812779
10:19:44|0.0081278
10:19:45|0.00812779
10:19:46|0.00812779
10:19:47|0.00812779
10:19:48|0.00812779
10:19:49|0.00814572
10:19:50|0.00814572
10:19:51|0.00814572
10:19:52|0.00814572
10:19:53|0.00814572
10:19:54|0.00819698
10:19:55|0.00815789
10:19:56|0.00815609
10:19:57|0.00815609
10:19:58|0.00815609
10:19:59|0.00815609
10:20:00|0.00815609
10:20:01|0.00816306
10:20:02|0.00816306
10:20:03|0.00819831
10:20:05|0.00819831
10:20:05|0.00819831
10:20:06|0.00816738
10:20:08|0.00816862
10:20:08|0.00816862
10:20:10|0.00816862
10:20:11|0.00816862
10:20:11|0.00816862
10:20:13|0.00816862
10:20:14|0.00816862
10:20:15|0.00819687
10:20:16|0.00817433
10:20:17|0.00819687
10:20:18|0.00819687
10:20:19|0.00819687
10:20:20|0.00817607
10:20:21|0.00817607
10:20:22|0.00817607
10:20:24|0.00817607
10:20:24|0.00817607
10:20:25|0.00817607
10:20:27|0.00819716
10:20:28|0.00817817
10:20:30|0.0081983
10:20:31|0.00817873
10:20:32|0.00817873
10:20:33|0.00817873
10:20:34|0.00817873
10:20:36|0.00817873
10:20:36|0.00818181
10:20:38|0.00818181
10:20:39|0.00817936
10:20:40|0.00817936
10:20:42|0.00817973
10:20:42|0.00817973
10:20:43|0.00817973
10:20:45|0.00817973
10:20:45|0.00817991
10:20:47|0.00818181
10:20:48|0.00818181
10:20:49|0.00818181
10:20:49|0.00817994
10:20:50|0.00817994
10:20:52|0.00817994
10:20:53|0.00817994
10:20:53|0.00817994
10:20:55|0.00817994
10:20:56|0.00818229
10:20:56|0.00818229
10:20:58|0.00818229
10:20:59|0.00818229
10:21:00|0.00818229
10:21:02|0.00818229
10:21:03|0.00818229
10:21:04|0.00819771
10:21:05|0.00819771
10:21:06|0.00819771
10:21:07|0.00819771
10:21:07|0.00819771
10:21:09|0.00819771
10:21:09|0.00819771
10:21:11|0.00819771
10:21:12|0.00819771
10:21:14|0.00819771
10:21:14|0.00819771
10:21:15|0.00819771
10:21:16|0.00819743
10:21:17|0.00819743
10:21:18|0.00819743
10:21:19|0.00819743
10:21:21|0.008181
10:21:21|0.00817993
10:21:23|0.00817993
10:21:24|0.00817993
10:21:25|0.00817855
10:21:25|0.00817855
10:21:26|0.00817855
10:21:28|0.00817855
10:21:29|0.00817855
10:21:31|0.00817855
10:21:32|0.00817855
10:21:34|0.00817855
10:21:34|0.00817855
10:21:35|0.008179
10:21:36|0.008179
10:21:37|0.008179
10:21:39|0.008179
10:21:40|0.008179
10:21:41|0.008179
10:21:42|0.008179
10:21:43|0.008179
10:21:44|0.008179
10:21:45|0.00817932
10:21:47|0.00817932
10:21:47|0.00817932
10:21:49|0.00817677
10:21:49|0.00817678
10:21:50|0.00817678
10:21:52|0.00817678
10:21:53|0.00817678
10:21:53|0.00817678
10:21:54|0.00817678
10:21:56|0.00817678
10:21:57|0.00817678
10:21:58|0.00815612
10:21:59|0.00815612
10:22:00|0.00815612
10:22:01|0.00815612
10:22:02|0.00815612
10:22:04|0.00815612
10:22:05|0.00815612
10:22:06|0.00815609
10:22:07|0.00815609
10:22:07|0.00815609
10:22:08|0.00815609
10:22:10|0.00815609
10:22:10|0.00815609
10:22:11|0.00815609
10:22:12|0.00815609
10:22:13|0.00815609
10:22:15|0.00815609
10:22:16|0.00813124
10:22:17|0.00813124
10:22:18|0.00813124
10:22:19|0.00813124
10:22:20|0.00813124
10:22:21|0.00813124
10:22:22|0.00813124
10:22:23|0.00813124
10:22:24|0.00813124
10:22:25|0.00812439
10:22:26|0.00812439
10:22:27|0.00812439
10:22:29|0.00809041
10:22:31|0.00809041
10:22:31|0.00809041
10:22:32|0.00808163
10:22:33|0.00809041
10:22:35|0.00807279
10:22:37|0.00806571
10:22:38|0.00805655
10:22:39|0.00805655
10:22:40|0.00805655
10:22:41|0.00805655
10:22:42|0.00805655
10:22:43|0.00805
10:22:44|0.00805037
10:22:45|0.00805037
10:22:46|0.00805037
10:22:47|0.00804239
10:22:48|0.00804035
10:22:50|0.00804035
10:22:51|0.00804035
10:22:52|0.0080398
10:22:52|0.0080398
10:22:54|0.00803
10:22:56|0.00803
10:22:57|0.00803688
10:22:58|0.00803688
10:22:59|0.00803688
10:23:00|0.00801669
10:23:01|0.00801669
10:23:02|0.0080093
10:23:03|0.0080093
10:23:04|0.0080093
10:23:05|0.0080093
10:23:06|0.0080093
10:23:06|0.00802465
10:23:08|0.00802465
10:23:10|0.00803493
10:23:10|0.00803493
10:23:11|0.0080395
10:23:12|0.0080395
10:23:13|0.0080395
10:23:14|0.0080395
10:23:15|0.0080395
10:23:16|0.0080395
10:23:17|0.0080395
10:23:18|0.0080395
10:23:19|0.0080395
10:23:20|0.0080395
10:23:21|0.0080395
10:23:23|0.0080395
10:23:23|0.0080395
10:23:25|0.0080395
10:23:26|0.0080395
10:23:27|0.0080395
10:23:27|0.0080395
10:23:29|0.0080395
10:23:30|0.0080395
10:23:32|0.0080395
10:23:33|0.0080395
10:23:34|0.0080395
10:23:35|0.0080395
10:23:35|0.00803951
10:23:38|0.00805037
10:23:38|0.00805037
10:23:39|0.00805037
10:23:40|0.00805037
10:23:41|0.00805037
10:23:43|0.00805037
10:23:44|0.00805037
10:23:45|0.00805037
10:23:46|0.00805037
10:23:47|0.00805037
10:23:49|0.00805037
10:23:49|0.00805037
10:23:50|0.00805037
10:23:51|0.00805602
10:23:52|0.00805602
10:23:54|0.00805602
10:23:55|0.00805602
10:23:56|0.00805602
10:23:57|0.00805735
10:23:58|0.00808163
10:23:59|0.00808163
10:24:00|0.00808163
10:24:01|0.00808163
10:24:02|0.00808163
10:24:03|0.00810415
10:24:04|0.00811079
10:24:05|0.00811079
10:24:06|0.00811079
10:24:07|0.00811079
10:24:08|0.00811079
10:24:09|0.00811079
10:24:10|0.00811079
10:24:11|0.00811041
10:24:12|0.00811043
10:24:13|0.00811043
10:24:14|0.00811043
10:24:15|0.008111
10:24:16|0.008111
10:24:17|0.008111
10:24:18|0.008111
10:24:19|0.008111
10:24:20|0.00808333
10:24:22|0.00808333
10:24:23|0.00808333
10:24:23|0.00808333
10:24:25|0.00808333
10:24:26|0.00808333
10:24:27|0.00808333
10:24:28|0.00808333
10:24:28|0.00808333
10:24:30|0.00808448
10:24:30|0.00808448
10:24:32|0.00808448
10:24:32|0.00808448
10:24:34|0.00808448
10:24:35|0.00808448
10:24:37|0.00808448
10:24:38|0.00808448
10:24:38|0.00808448
10:24:40|0.00808448
10:24:40|0.00808448
10:24:42|0.00808448
10:24:43|0.00808448
10:24:44|0.00808448
10:24:45|0.00808448
10:24:46|0.00808448
10:24:47|0.00808448
10:24:48|0.00808448
10:24:49|0.00808448
10:24:50|0.00808448
10:24:51|0.00808448
10:24:52|0.00808448
10:24:53|0.00808448
10:24:54|0.00808448
10:24:55|0.00808448
10:24:57|0.00808448
10:24:58|0.00808452
10:24:59|0.00808452
10:25:00|0.00808452
10:25:01|0.00808452
10:25:02|0.00808452
10:25:02|0.00808452
10:25:04|0.00808452
10:25:05|0.00808452
10:25:06|0.00808452
10:25:07|0.00808452
10:25:08|0.00808255
10:25:09|0.00808452
10:25:10|0.00808452
10:25:11|0.00808452
10:25:12|0.00808452
10:25:13|0.00808452
10:25:14|0.00808452
10:25:15|0.00808452
10:25:16|0.00803959
10:25:17|0.00803959
10:25:18|0.00803959
10:25:19|0.00803959
10:25:20|0.00804084
10:25:21|0.00804084
10:25:22|0.00804084
10:25:23|0.00804084
10:25:24|0.00804084
10:25:25|0.00804084
10:25:26|0.00806346
10:25:27|0.00806346
10:25:28|0.00806346
10:25:29|0.00806346
10:25:30|0.00806346
10:25:31|0.00806346
10:25:33|0.00806346
10:25:34|0.00804104
10:25:35|0.00804104
10:25:36|0.00804104
10:25:37|0.00804104
10:25:38|0.00804104
10:25:40|0.00805705
10:25:40|0.00805705
10:25:42|0.00805705
10:25:43|0.00804112
10:25:44|0.00804112
10:25:45|0.00804112
10:25:46|0.00804112
10:25:47|0.00804112
10:25:48|0.00804112
10:25:49|0.00804112
10:25:51|0.00804112
10:25:52|0.00804112
10:25:52|0.00805416
10:25:54|0.00805416
10:25:54|0.00805416
10:25:56|0.00805416
10:25:57|0.00803463
10:25:58|0.0080232
10:25:59|0.00804321
10:26:00|0.00804224
10:26:01|0.00804125
10:26:02|0.00804125
10:26:03|0.00805018
10:26:04|0.00805018
10:26:06|0.00805018
10:26:07|0.00805018
10:26:08|0.00805018
10:26:09|0.00805018
10:26:09|0.00805018
10:26:11|0.00805018
10:26:12|0.00805018
10:26:13|0.00805018
10:26:14|0.00805018
10:26:15|0.00805018
10:26:15|0.00805018
10:26:16|0.00804078
10:26:18|0.00804078
10:26:19|0.00804078
10:26:20|0.00803944
10:26:20|0.00803943
10:26:22|0.00803943
10:26:23|0.00803943
10:26:24|0.00803943
10:26:25|0.00803943
10:26:26|0.00803943
10:26:27|0.0080375
10:26:27|0.0080375
10:26:28|0.0080375
10:26:30|0.0080375
10:26:31|0.0080375
10:26:32|0.0080375
10:26:33|0.0080375
10:26:34|0.00801902
10:26:35|0.00801902
10:26:37|0.00801902
10:26:38|0.00801902
10:26:38|0.00801902
10:26:40|0.0080335
10:26:41|0.0080335
10:26:42|0.00803589
10:26:43|0.00803589
10:26:44|0.00803589
10:26:46|0.00803589
10:26:46|0.00803076
10:26:47|0.00803076
10:26:48|0.00803076
10:26:50|0.00803076
10:26:50|0.00803076
10:26:52|0.00802864
10:26:52|0.00802864
10:26:54|0.00802869
10:26:55|0.00802869
10:26:56|0.00802869
10:26:57|0.00802869
10:26:58|0.0080244
10:26:59|0.0080244
10:27:00|0.0080244
10:27:01|0.0080244
10:27:02|0.0080244
10:27:03|0.0080244
10:27:04|0.0080244
10:27:04|0.00802553
10:27:05|0.00802421
10:27:07|0.00802421
10:27:09|0.00802421
10:27:10|0.00802435
10:27:10|0.00802383
10:27:12|0.00802505
10:27:12|0.00802948
10:27:14|0.00802553
10:27:14|0.00802553
10:27:16|0.00802553
10:27:17|0.00802854
10:27:18|0.00802854
10:27:19|0.00802854
10:27:20|0.00802854
10:27:21|0.00802854
10:27:22|0.00802854
10:27:23|0.00801706
10:27:24|0.00801706
10:27:25|0.00801706
10:27:26|0.00801706
10:27:27|0.00802783
10:27:28|0.00802783
10:27:29|0.00802783
10:27:30|0.00802775
10:27:32|0.00802775
10:27:33|0.00801669
10:27:33|0.00801669
10:27:35|0.00801669
10:27:36|0.00803589
10:27:37|0.00803589
10:27:38|0.00803589
10:27:39|0.00803589
10:27:40|0.00803589
10:27:42|0.00803589
10:27:43|0.00803589
10:27:44|0.00805286
10:27:45|0.00805286
10:27:46|0.00805286
10:27:47|0.00805286
10:27:48|0.0080728
10:27:49|0.0080728
10:27:51|0.0080728
10:27:52|0.0080728
10:27:52|0.0080728
10:27:53|0.0080728
10:27:55|0.0080694
10:27:56|0.00805286
10:27:56|0.00805286
10:27:58|0.00805286
10:27:59|0.00806624
10:28:00|0.00806624
10:28:00|0.00806624
10:28:02|0.00806624
10:28:03|0.00806624
10:28:03|0.00806624
10:28:04|0.00806624
10:28:05|0.00806624
10:28:07|0.00806624
10:28:08|0.00806624
10:28:09|0.00806624
10:28:09|0.00806624
10:28:11|0.00806624
10:28:11|0.00804926
10:28:13|0.00804926
10:28:14|0.00804926
10:28:15|0.00804926
10:28:16|0.00804926
10:28:17|0.00804832
10:28:18|0.00804832
10:28:19|0.00804832
10:28:21|0.00804832
10:28:22|0.00804832
10:28:22|0.00804832
10:28:24|0.00804832
10:28:25|0.00804832
10:28:26|0.00804832
10:28:27|0.00804832
10:28:28|0.00804832
10:28:29|0.00804832
10:28:30|0.00804832
10:28:31|0.00804832
10:28:32|0.00804832
10:28:32|0.00804832
10:28:34|0.00803038
10:28:36|0.00803038
10:28:36|0.00803038
10:28:38|0.00803038
10:28:39|0.0080424
10:28:39|0.0080424
10:28:41|0.0080424
10:28:41|0.00803035
10:28:42|0.00803035
10:28:43|0.00803035
10:28:44|0.00803035
10:28:46|0.00802932
10:28:47|0.00802932
10:28:48|0.00802932
10:28:49|0.00802932
10:28:50|0.00802932
10:28:51|0.00802932
10:28:52|0.00802932
10:28:53|0.00802932
10:28:54|0.00802932
10:28:55|0.00802932
10:28:57|0.00802932
10:28:57|0.00802758
10:28:58|0.00802813
10:28:59|0.00802813
10:29:00|0.00802813
10:29:01|0.00802813
10:29:02|0.00802813
10:29:04|0.00802813
10:29:05|0.00802813
10:29:06|0.00802996
10:29:07|0.00802996
10:29:08|0.00802996
10:29:09|0.00802996
10:29:10|0.00802996
10:29:11|0.00802996
10:29:12|0.00803034
10:29:13|0.00803034
10:29:14|0.00803034
10:29:15|0.00803034
10:29:16|0.00803034
10:29:17|0.00803034
10:29:18|0.00803034
10:29:19|0.00803034
10:29:20|0.00803034
10:29:21|0.00803034
10:29:22|0.00803034
10:29:23|0.00802961
10:29:24|0.00803035
10:29:25|0.00803289
10:29:26|0.00803289
10:29:27|0.00803289
10:29:28|0.00803289
10:29:29|0.00803289
10:29:30|0.00803289
10:29:31|0.00803289
10:29:32|0.00803289
10:29:33|0.00803289
10:29:34|0.00803289
10:29:35|0.00803289
10:29:36|0.00803289
10:29:37|0.00803289
10:29:38|0.00803289
10:29:40|0.00803289
10:29:41|0.00803289
10:29:43|0.00803289
10:29:44|0.00803289
10:29:45|0.00803933
10:29:45|0.00803933
10:29:47|0.00803933
10:29:48|0.00803933
10:29:50|0.00802763
10:29:50|0.00802763
10:29:51|0.00802763
10:29:52|0.00802763
10:29:54|0.00802763
10:29:55|0.00802763
10:29:56|0.00802763
10:29:56|0.00802763
10:29:58|0.00802763
10:29:59|0.00802763
10:30:00|0.00802763
10:30:02|0.00802763
10:30:03|0.00802763
10:30:04|0.00802763
10:30:05|0.00802763
10:30:06|0.00802763
10:30:07|0.00802763
10:30:08|0.00803971
10:30:09|0.00803971
10:30:10|0.00805763
10:30:11|0.00805763
10:30:12|0.00805763
10:30:13|0.00805763
10:30:14|0.00805763
10:30:15|0.00805763
10:30:16|0.00805763
10:30:17|0.00805763
10:30:18|0.00805763
10:30:19|0.00805763
10:30:20|0.00805763
10:30:21|0.00805763
10:30:22|0.00805674
10:30:23|0.00805674
10:30:24|0.00805674
10:30:25|0.00805674
10:30:26|0.00805674
10:30:27|0.00805674
10:30:28|0.00805673
10:30:29|0.00805673
10:30:30|0.00805673
10:30:31|0.00805673
10:30:32|0.00805673
10:30:33|0.00805673
10:30:34|0.00805673
10:30:35|0.00805673
10:30:36|0.00805673
10:30:38|0.00805554
10:30:38|0.00805554
10:30:40|0.00805554
10:30:46|0.00805554
10:30:48|0.00805528
10:30:49|0.00805528
10:30:50|0.00805528
10:30:51|0.00805527
10:30:52|0.00805527
10:30:54|0.00805527
10:30:55|0.00805527
10:30:55|0.00805527
10:30:57|0.00805527
10:30:58|0.00804064
10:30:59|0.00804064
10:31:00|0.00802
10:31:01|0.00802
10:31:02|0.00802
10:31:03|0.00802
10:31:05|0.00802
10:31:05|0.00802
10:31:06|0.00802
10:31:07|0.0080201
10:31:08|0.0080201
10:31:09|0.0080201
10:31:10|0.0080201
10:31:11|0.0080201
10:31:12|0.0080201
10:31:14|0.0080201
10:31:15|0.0080201
10:31:15|0.0080201
10:31:17|0.0080201
10:31:18|0.00801
10:31:19|0.0080301
10:31:19|0.00799859
10:31:21|0.00799673
10:31:22|0.00799673
10:31:23|0.00799467
10:31:23|0.00799467
10:31:24|0.00798811
10:31:26|0.00798912
10:31:26|0.00796034
10:31:28|0.0079906
10:31:28|0.0079906
10:31:29|0.0079906
10:31:31|0.00796144
10:31:32|0.00798659
10:31:33|0.0079615
10:31:34|0.0079615
10:31:35|0.00798419
10:31:36|0.00798419
10:31:37|0.00798409
10:31:38|0.00798409
10:31:39|0.00798409
10:31:40|0.00798409
10:31:42|0.00798503
10:31:42|0.0079852
10:31:44|0.0079852
10:31:45|0.00798525
10:31:45|0.00796484
10:31:46|0.00798474
10:31:48|0.0079615
10:31:49|0.00796148
10:31:49|0.00796145
10:31:51|0.00796148
10:31:51|0.00796148
10:31:52|0.00796148
10:31:53|0.00796148
10:31:54|0.00796148
10:31:56|0.00796148
10:31:57|0.00796148
10:31:58|0.00796148
10:31:59|0.00796148
10:32:00|0.00796087
10:32:01|0.00796087
10:32:02|0.00796087
10:32:03|0.00796087
10:32:04|0.00796087
10:32:06|0.00796035
10:32:06|0.00796087
10:32:07|0.00796087
10:32:09|0.00796087
10:32:10|0.00796028
10:32:11|0.00796035
10:32:12|0.00796035
10:32:13|0.00796035
10:32:14|0.00796035
10:32:15|0.00796028
10:32:15|0.00796028
10:32:17|0.00796028
10:32:18|0.00798789
10:32:19|0.00796977
10:32:20|0.00796977
10:32:21|0.00796977
10:32:22|0.00796977
10:32:23|0.00799996
10:32:24|0.00799996
10:32:25|0.00799996
10:32:26|0.00799996
10:32:27|0.00799996
10:32:28|0.00799996
10:32:30|0.00799996
10:32:30|0.00799996
10:32:31|0.00799996
10:32:33|0.00799996
10:32:33|0.00799996
10:32:34|0.00799996
10:32:35|0.00799996
10:32:36|0.00799996
10:32:37|0.00799996
10:32:39|0.00799996
10:32:40|0.00799996
10:32:42|0.00799996
10:32:43|0.00799995
10:32:44|0.00799995
10:32:45|0.00799995
10:32:46|0.00799995
10:32:47|0.00799995
10:32:48|0.00799995
10:32:49|0.00799995
10:32:50|0.00799995
10:32:51|0.00799995
10:32:53|0.00799995
10:32:54|0.00799083
10:32:55|0.00799939
10:32:56|0.00799939
10:32:57|0.00799939
10:32:58|0.00799939
10:32:59|0.00799939
10:33:00|0.00799939
10:33:08|0.00799939
10:33:08|0.00799908
10:33:09|0.00799908
10:33:10|0.00799908
10:33:11|0.00799908
10:33:13|0.00799908
10:33:14|0.00799908
10:33:14|0.00799908
10:33:15|0.00799908
10:33:16|0.00799908
10:33:17|0.00799908
10:33:19|0.00799908
10:33:19|0.00799908
10:33:20|0.00799908
10:33:22|0.00799908
10:33:22|0.00799908
10:33:24|0.00799908
10:33:25|0.00799908
10:33:26|0.00799
10:33:27|0.00799
10:33:28|0.00799
10:33:29|0.00799
10:33:30|0.00799
10:33:30|0.00799
10:33:32|0.00799
10:33:33|0.00799862
10:33:34|0.00799387
10:33:35|0.00799387
10:33:36|0.00799387
10:33:37|0.00799387
10:33:38|0.00799387
10:33:39|0.00799387
10:33:41|0.00799387
10:33:42|0.00799387
10:33:43|0.00799387
10:33:45|0.00799387
10:33:46|0.00799387
10:33:47|0.00799387
10:33:48|0.00799387
10:33:48|0.00799387
10:33:50|0.00799387
10:33:51|0.00799387
10:33:52|0.00799387
10:33:53|0.00799387
10:33:55|0.00799387
10:33:55|0.00799387
10:33:56|0.00799387
10:33:57|0.00798586
10:33:59|0.00798586
10:34:01|0.00798586
10:34:01|0.00798586
10:34:03|0.00799862
10:34:04|0.00799862
10:34:05|0.00799862
10:34:07|0.00799862
10:34:08|0.00799862
10:34:09|0.00799862
10:34:10|0.00799862
10:34:11|0.00799862
10:34:12|0.00799862
10:34:13|0.00799862
10:34:15|0.00799862
10:34:15|0.00799862
10:34:16|0.00799862
10:34:17|0.00799862
10:34:18|0.00799862
10:34:19|0.00799908
10:34:20|0.00799908
10:34:21|0.00799908
10:34:22|0.00799908
10:34:23|0.00799908
10:34:24|0.00799908
10:34:25|0.00799908
10:34:26|0.00799908
10:34:27|0.00799908
10:34:28|0.00799999
10:34:29|0.008
10:34:30|0.008
10:34:31|0.008
10:34:32|0.008
10:34:33|0.008
10:34:34|0.008
10:34:35|0.00799908
10:34:37|0.00799908
10:34:37|0.00799908
10:34:38|0.00799908
10:34:39|0.00799908
10:34:41|0.00799908
10:34:43|0.00799908
10:34:44|0.00799908
10:34:45|0.00799908
10:34:46|0.00799908
10:34:47|0.00799908
10:34:48|0.00799908
10:34:49|0.00799908
10:34:50|0.00799908
10:34:51|0.00799908
10:34:52|0.00799908
10:34:53|0.00799908
10:34:54|0.00799908
10:34:55|0.00799908
10:34:56|0.00799908
10:34:57|0.00799908
10:34:58|0.00799908
10:34:59|0.00799908
10:35:00|0.00799908
10:35:01|0.00799908
10:35:02|0.00799908
10:35:03|0.00799908
10:35:04|0.00799908
10:35:05|0.00799908
10:35:06|0.00799908
10:35:07|0.00799908
10:35:09|0.00799908
10:35:10|0.00799908
10:35:10|0.00799908
10:35:11|0.00799908
10:35:13|0.00799908
10:35:14|0.00799908
10:35:14|0.00799908
10:35:15|0.00799908
10:35:16|0.00799908
10:35:18|0.00799908
10:35:19|0.00799908
10:35:20|0.00799908
10:35:21|0.00799908
10:35:22|0.00799908
10:35:22|0.00799908
10:35:24|0.00799908
10:35:25|0.00799908
10:35:26|0.00799908
10:35:27|0.00799908
10:35:28|0.00799908
10:35:29|0.00799908
10:35:30|0.00799908
10:35:31|0.00799908
10:35:32|0.00799908
10:35:33|0.00799908
10:35:34|0.00798002
10:35:35|0.00799069
10:35:36|0.00799069
10:35:37|0.00795066
10:35:38|0.00795066
10:35:39|0.00795066
10:35:40|0.00798072
10:35:41|0.00798072
10:35:43|0.00799544
10:35:43|0.00799544
10:35:45|0.00799544
10:35:46|0.00799544
10:35:47|0.00799544
10:35:49|0.00799544
10:35:50|0.00799544
10:35:51|0.00799544
10:35:51|0.00799544
10:35:53|0.00799544
10:35:54|0.00799544
10:35:56|0.00799288
10:35:56|0.00799288
10:35:57|0.00799288
10:35:58|0.00799288
10:36:00|0.00799288
10:36:00|0.00798072
10:36:01|0.00798072
10:36:02|0.00798072
10:36:03|0.00798072
10:36:04|0.00798072
10:36:06|0.00798072
10:36:07|0.00798072
10:36:08|0.00798807
10:36:09|0.00798807
10:36:10|0.00798807
10:36:11|0.00798807
10:36:12|0.00798807
10:36:14|0.00798807
10:36:14|0.00798807
10:36:15|0.00798807
10:36:17|0.00798807
10:36:17|0.00798807
10:36:19|0.00798807
10:36:20|0.00798807
10:36:20|0.00798807
10:36:21|0.00798807
10:36:22|0.00798807
10:36:24|0.00798807
10:36:24|0.00798807
10:36:26|0.00798807
10:36:27|0.00798807
10:36:27|0.00798807
10:36:29|0.00798807
10:36:29|0.00798807
10:36:30|0.00798807
10:36:32|0.00798807
10:36:33|0.00798807
10:36:34|0.00798807
10:36:35|0.00798807
10:36:36|0.00798154
10:36:37|0.00798288
10:36:38|0.00798288
10:36:39|0.00798288
10:36:40|0.00798288
10:36:41|0.00798288
10:36:42|0.00798288
10:36:44|0.00798288
10:36:44|0.00798286
10:36:45|0.00798286
10:36:47|0.00798286
10:36:47|0.00798286
10:36:50|0.00798286
10:36:50|0.00796518
10:36:51|0.00796518
10:36:53|0.00796518
10:36:54|0.00796518
10:36:54|0.00796518
10:36:56|0.007982
10:36:57|0.007982
10:36:57|0.007982
10:36:58|0.007982
10:37:00|0.007982
10:37:02|0.007982
10:37:03|0.00798225
10:37:04|0.00798225
10:37:05|0.00798225
10:37:05|0.00798225
10:37:07|0.00798225
10:37:08|0.00798225
10:37:09|0.00798225
10:37:11|0.00798225
10:37:12|0.00798225
10:37:13|0.00798225
10:37:14|0.00798225
10:37:15|0.00798225
10:37:15|0.00798225
10:37:17|0.00798225
10:37:17|0.0079698
10:37:18|0.0079698
10:37:20|0.00797939
10:37:21|0.00797939
10:37:22|0.00797939
10:37:23|0.00797939
10:37:24|0.00797642
10:37:25|0.00797642
10:37:26|0.00797642
10:37:27|0.00797642
10:37:28|0.00797642
10:37:29|0.00797642
10:37:30|0.00797642
10:37:32|0.00797642
10:37:33|0.00797642
10:37:34|0.00797642
10:37:35|0.00797642
10:37:36|0.00795565
10:37:37|0.00795565
10:37:38|0.00797364
10:37:39|0.00797364
10:37:40|0.00797364
10:37:41|0.00797364
10:37:42|0.00797364
10:37:43|0.00797364
10:37:45|0.00797364
10:37:45|0.00797364
10:37:47|0.00795497
10:37:48|0.00797363
10:37:49|0.00797363
10:37:50|0.00797363
10:37:51|0.00797363
10:37:52|0.00797363
10:37:53|0.00797363
10:37:54|0.00797363
10:37:55|0.00797363
10:37:57|0.00797363
10:37:57|0.00797363
10:37:58|0.00797363
10:37:59|0.00797363
10:38:00|0.00797363
10:38:02|0.00797363
10:38:03|0.00797363
10:38:04|0.00797363
10:38:05|0.00797363
10:38:05|0.00797363
10:38:06|0.00797363
10:38:08|0.00797363
10:38:08|0.00797363
10:38:09|0.00797363
10:38:11|0.00797363
10:38:12|0.00797363
10:38:13|0.00797363
10:38:14|0.00796161
10:38:15|0.00796161
10:38:16|0.00796161
10:38:17|0.00796161
10:38:18|0.00796161
10:38:19|0.00796161
10:38:20|0.00797353
10:38:21|0.00797358
10:38:22|0.0079617
10:38:23|0.0079617
10:38:24|0.0079617
10:38:25|0.0079617
10:38:26|0.00796171
10:38:27|0.00796171
10:38:28|0.00796171
10:38:30|0.0079617
10:38:31|0.0079617
10:38:31|0.0079617
10:38:32|0.0079709
10:38:33|0.0079709
10:38:35|0.0079709
10:38:36|0.0079709
10:38:37|0.0079709
10:38:37|0.0079709
10:38:38|0.00796948
10:38:39|0.00796948
10:38:41|0.00796948
10:38:42|0.00796948
10:38:43|0.0079617
10:38:43|0.0079617
10:38:45|0.0079617
10:38:46|0.0079617
10:38:46|0.00796164
10:38:47|0.00796164
10:38:48|0.00796164
10:38:50|0.00796169
10:38:52|0.00796239
10:38:53|0.007962
10:38:53|0.007962
10:38:56|0.007962
10:38:56|0.00796908
10:38:57|0.00796908
10:38:58|0.00796907
10:38:59|0.00796907
10:39:01|0.00796907
10:39:03|0.00796908
10:39:03|0.00796908
10:39:05|0.00796908
10:39:06|0.00796908
10:39:07|0.00796908
10:39:08|0.00796908
10:39:09|0.00796908
10:39:10|0.00796908
10:39:11|0.00796908
10:39:12|0.00796908
10:39:13|0.00796908
10:39:14|0.00796908
10:39:15|0.00796908
10:39:16|0.00796908
10:39:17|0.00796908
10:39:19|0.00796908
10:39:20|0.00803284
10:39:21|0.00804638
10:39:22|0.00805117
10:39:23|0.00805451
10:39:24|0.00805451
10:39:25|0.00805451
10:39:26|0.0080721
10:39:27|0.0080721
10:39:28|0.0080721
10:39:29|0.00804994
10:39:30|0.00804994
10:39:31|0.00804994
10:39:32|0.00806984
10:39:33|0.00804835
10:39:34|0.00804835
10:39:35|0.00804835
10:39:36|0.00804835
10:39:37|0.00804835
10:39:38|0.00804835
10:39:39|0.00804835
10:39:40|0.00804835
10:39:41|0.00804835
10:39:42|0.00804835
10:39:44|0.00804835
10:39:44|0.00804835
10:39:46|0.00804835
10:39:47|0.00804835
10:39:48|0.00804835
10:39:50|0.00804304
10:39:51|0.00804304
10:39:52|0.00804304
10:39:53|0.00804304
10:39:54|0.00804304
10:39:55|0.00804217
10:39:56|0.00804217
10:39:57|0.00804217
10:39:59|0.00804217
10:40:00|0.00804217
10:40:02|0.00804217
10:40:02|0.00804217
10:40:04|0.00804217
10:40:04|0.00804217
10:40:06|0.00804217
10:40:07|0.00804217
10:40:08|0.00804217
10:40:09|0.00804217
10:40:10|0.00804217
10:40:12|0.00804217
10:40:13|0.00804217
10:40:14|0.00804217
10:40:15|0.00804217
10:40:16|0.00804217
10:40:17|0.00803584
10:40:18|0.00803543
10:40:19|0.00803543
10:40:20|0.00803543
10:40:21|0.00803543
10:40:22|0.00803543
10:40:23|0.00803543
10:40:24|0.00803543
10:40:25|0.00803543
10:40:26|0.00803543
10:40:27|0.00803543
10:40:28|0.00803543
10:40:29|0.00803543
10:40:30|0.00803543
10:40:31|0.00803543
10:40:32|0.00803543
10:40:33|0.00803543
10:40:34|0.00803786
10:40:35|0.00803786
10:40:36|0.00803786
10:40:37|0.00803786
10:40:38|0.00805733
10:40:39|0.00805733
10:40:40|0.00805733
10:40:41|0.00805733
10:40:42|0.00805733
10:40:47|0.00805733
10:40:49|0.0080489
10:40:49|0.0080489
10:40:50|0.0080489
10:40:52|0.0080489
10:40:54|0.0080489
10:40:55|0.0080489
10:40:56|0.0080489
10:40:58|0.0080489
10:40:59|0.00806
10:41:00|0.0080728
10:41:01|0.0080728
10:41:02|0.0080728
10:41:03|0.0080728
10:41:04|0.0080728
10:41:05|0.00807742
10:41:06|0.00807742
10:41:07|0.00807742
10:41:09|0.00807742
10:41:09|0.00807742
10:41:10|0.00807742
10:41:11|0.0080602
10:41:12|0.0080602
10:41:13|0.0080602
10:41:15|0.0080602
10:41:15|0.0080602
10:41:16|0.0080728
10:41:17|0.0080728
10:41:19|0.0080728
10:41:20|0.0080728
10:41:20|0.0080728
10:41:22|0.0080728
10:41:23|0.0080728
10:41:23|0.0080728
10:41:25|0.0080728
10:41:25|0.0080728
10:41:27|0.0080728
10:41:28|0.0080728
10:41:29|0.0080728
10:41:30|0.00806044
10:41:31|0.00806044
10:41:32|0.00806044
10:41:33|0.00806044
10:41:34|0.00806044
10:41:35|0.00806044
10:41:36|0.00806044
10:41:38|0.00806044
10:41:38|0.00806044
10:41:39|0.00806044
10:41:40|0.00806044
10:41:41|0.00806044
10:41:42|0.00806044
10:41:43|0.00806044
10:41:44|0.00806044
10:41:45|0.00806044
10:41:46|0.00806044
10:41:48|0.00806044
10:41:49|0.00806101
10:41:50|0.00806101
10:41:51|0.00805094
10:41:52|0.00805094
10:41:53|0.00805094
10:41:54|0.00805094
10:41:55|0.00805094
10:41:56|0.00805094
10:41:57|0.00805094
10:41:58|0.00805094
10:41:59|0.00805094
10:42:01|0.00805094
10:42:02|0.00805094
10:42:04|0.00805094
10:42:05|0.00805094
10:42:05|0.00805094
10:42:07|0.00805094
10:42:08|0.00805094
10:42:09|0.00805094
10:42:10|0.00805094
10:42:11|0.00805094
10:42:12|0.00805094
10:42:13|0.00805325
10:42:14|0.00805325
10:42:15|0.00805325
10:42:17|0.00805211
10:42:17|0.00805174
10:42:18|0.00805174
10:42:19|0.00805174
10:42:20|0.00805092
10:42:21|0.00805092
10:42:22|0.00805091
10:42:23|0.00805091
10:42:24|0.00805091
10:42:25|0.00805091
10:42:26|0.00805091
10:42:28|0.00805091
10:42:29|0.00805089
10:42:30|0.00805089
10:42:31|0.00805089
10:42:32|0.00805089
10:42:33|0.0080509
10:42:34|0.0080509
10:42:35|0.0080509
10:42:36|0.0080509
10:42:36|0.0080509
10:42:37|0.0080509
10:42:39|0.00808163
10:42:40|0.00808163
10:42:41|0.0081
10:42:42|0.0081
10:42:43|0.0081
10:42:44|0.0081
10:42:44|0.0081
10:42:46|0.0081
10:42:47|0.0081
10:42:47|0.0081
10:42:48|0.0081
10:42:50|0.0081
10:42:52|0.00810294
10:42:52|0.00810294
10:42:54|0.00810905
10:42:55|0.00810905
10:42:56|0.00810905
10:42:56|0.00810905
10:42:58|0.00811354
10:42:59|0.00810924
10:43:00|0.00810924
10:43:01|0.00810924
10:43:02|0.00810924
10:43:03|0.00814285
10:43:04|0.00814285
10:43:05|0.00814285
10:43:06|0.00814285
10:43:08|0.00811534
10:43:08|0.00811534
10:43:10|0.00811534
10:43:11|0.00811534
10:43:12|0.00811534
10:43:13|0.00811534
10:43:14|0.00811534
10:43:15|0.00811534
10:43:16|0.00811676
10:43:17|0.00811708
10:43:18|0.00811708
10:43:19|0.00811708
10:43:20|0.00811708
10:43:21|0.00811708
10:43:23|0.00811708
10:43:24|0.008117
10:43:25|0.008117
10:43:26|0.00811621
10:43:28|0.00811621
10:43:28|0.00811621
10:43:29|0.00811621
10:43:31|0.00811621
10:43:31|0.00811621
10:43:32|0.00811701
10:43:33|0.00811701
10:43:34|0.00811701
10:43:35|0.00811703
10:43:36|0.00819568
10:43:37|0.00819568
10:43:38|0.00819568
10:43:39|0.00819568
10:43:40|0.00819568
10:43:41|0.00819568
10:43:42|0.00819568
10:43:43|0.00819568
10:43:44|0.00819568
10:43:45|0.00819568
10:43:46|0.00819568
10:43:47|0.00819568
10:43:48|0.00819568
10:43:50|0.00819627
10:43:51|0.00819568
10:43:53|0.0081579
10:43:53|0.00819303
10:43:55|0.00815123
10:43:56|0.00815123
10:43:57|0.00815241
10:43:59|0.00815241
10:43:59|0.00815241
10:44:01|0.00815241
10:44:02|0.00815241
10:44:03|0.00815241
10:44:05|0.00815241
10:44:05|0.00815426
10:44:06|0.00815426
10:44:07|0.00815426
10:44:08|0.00815426
10:44:10|0.00815426
10:44:10|0.00815426
10:44:12|0.00819249
10:44:13|0.00819249
10:44:13|0.00819249
10:44:15|0.00819249
10:44:16|0.00815388
10:44:16|0.00815388
10:44:18|0.00815456
10:44:19|0.00815388
10:44:20|0.00815388
10:44:20|0.00815388
10:44:22|0.00815388
10:44:22|0.00815388
10:44:24|0.00815388
10:44:25|0.00815388
10:44:26|0.00815388
10:44:27|0.00815388
10:44:28|0.00815392
10:44:29|0.00815392
10:44:30|0.00815392
10:44:31|0.00815392
10:44:32|0.00815392
10:44:33|0.00815392
10:44:34|0.00815392
10:44:35|0.00815392
10:44:36|0.00815392
10:44:37|0.00815395
10:44:38|0.00815395
10:44:39|0.00815395
10:44:40|0.00815395
10:44:41|0.00815395
10:44:42|0.00815395
10:44:43|0.00815395
10:44:44|0.00817361
10:44:45|0.00817361
10:44:47|0.00817361
10:44:48|0.00818
10:44:48|0.00818
10:44:49|0.00818
10:44:51|0.00818017
10:44:52|0.00818017
10:44:54|0.00818017
10:44:54|0.00818017
10:44:55|0.00818017
10:44:57|0.00818017
10:44:58|0.00818017
10:44:59|0.00818017
10:45:00|0.00818017
10:45:01|0.00818017
10:45:01|0.00818017
10:45:03|0.00818017
10:45:04|0.00818017
10:45:05|0.00818
10:45:07|0.00818
10:45:08|0.00818
10:45:09|0.00818
10:45:10|0.00818
10:45:11|0.00818017
10:45:13|0.00818017
10:45:14|0.00818
10:45:16|0.00818
10:45:17|0.00818
10:45:18|0.00818
10:45:19|0.00818
10:45:20|0.00818
10:45:20|0.00818
10:45:22|0.00818
10:45:23|0.00818
10:45:24|0.00818
10:45:24|0.00818
10:45:26|0.00818
10:45:26|0.00818
10:45:28|0.00818
10:45:29|0.00818
10:45:30|0.00818
10:45:30|0.00818
10:45:32|0.00818
10:45:33|0.00818
10:45:34|0.00818
10:45:34|0.00818
10:45:36|0.00818
10:45:37|0.00818
10:45:38|0.00818001
10:45:39|0.00818001
10:45:40|0.00818001
10:45:41|0.00818001
10:45:42|0.00818001
10:45:42|0.00818001
10:45:44|0.00818001
10:45:45|0.00818001
10:45:46|0.00818001
10:45:47|0.00818001
10:45:47|0.00818001
10:45:49|0.00818001
10:45:49|0.00818001
10:45:51|0.00818001
10:45:52|0.00818001
10:45:53|0.00818
10:45:55|0.00818
10:45:55|0.00818
10:45:57|0.00818
10:45:57|0.00818
10:45:59|0.00818
10:46:00|0.00820651
10:46:01|0.00820651
10:46:02|0.00820651
10:46:03|0.00820651
10:46:04|0.00820651
10:46:05|0.00820651
10:46:06|0.00820651
10:46:07|0.00820651
10:46:09|0.00820651
10:46:10|0.00820651
10:46:11|0.00820651
10:46:13|0.00821153
10:46:13|0.00821107
10:46:14|0.00821107
10:46:15|0.00820683
10:46:16|0.00820683
10:46:17|0.00823069
10:46:19|0.00823069
10:46:19|0.00820894
10:46:20|0.00823854
10:46:22|0.00821411
10:46:22|0.00821411
10:46:23|0.00821411
10:46:25|0.00821411
10:46:26|0.00821411
10:46:27|0.00821411
10:46:27|0.00821411
10:46:28|0.00821411
10:46:29|0.00821364
10:46:30|0.00821364
10:46:31|0.00821364
10:46:32|0.00821364
10:46:33|0.00821364
10:46:34|0.00821364
10:46:36|0.00821364
10:46:37|0.00821364
10:46:37|0.00821461
10:46:39|0.00821494
10:46:39|0.00823814
10:46:41|0.0082411
10:46:42|0.0082411
10:46:43|0.0082411
10:46:44|0.00821873
10:46:45|0.00824369
10:46:46|0.00824369
10:46:47|0.00822417
10:46:48|0.00822417
10:46:49|0.00822417
10:46:50|0.00822417
10:46:51|0.00822417
10:46:52|0.00822417
10:46:54|0.00822417
10:46:55|0.00822595
10:46:56|0.00822558
10:46:57|0.00822558
10:46:58|0.00822558
10:46:59|0.00822558
10:47:01|0.00822558
10:47:02|0.00822548
10:47:02|0.00822548
10:47:04|0.00822548
10:47:05|0.00822548
10:47:07|0.00823984
10:47:08|0.00823984
10:47:09|0.00823984
10:47:10|0.00822561
10:47:12|0.00822561
10:47:12|0.00822561
10:47:13|0.00822561
10:47:14|0.00823851
10:47:15|0.00823851
10:47:16|0.00823851
10:47:17|0.00823851
10:47:19|0.00823851
10:47:19|0.00823851
10:47:20|0.00822614
10:47:22|0.00822614
10:47:22|0.00822614
10:47:23|0.00822614
10:47:25|0.00824263
10:47:25|0.00822877
10:47:26|0.00822877
10:47:27|0.00822877
10:47:28|0.00822877
10:47:30|0.008258
10:47:31|0.008258
10:47:32|0.00824393
10:47:33|0.00824393
10:47:34|0.00824393
10:47:35|0.00828299
10:47:36|0.00825207
10:47:37|0.0082755
10:47:38|0.00825052
10:47:40|0.00825052
10:47:40|0.00825052
10:47:41|0.00825052
10:47:42|0.00825231
10:47:43|0.00825231
10:47:44|0.00825231
10:47:45|0.00825231
10:47:46|0.00825231
10:47:47|0.00825231
10:47:48|0.00825231
10:47:49|0.00825231
10:47:50|0.00825231
10:47:51|0.00825231
10:47:52|0.00825231
10:47:54|0.00825529
10:47:55|0.00825472
10:47:56|0.00825268
10:47:57|0.00825268
10:47:58|0.00825737
10:47:59|0.00825737
10:48:00|0.00825737
10:48:01|0.00825737
10:48:02|0.00825737
10:48:03|0.00825737
10:48:04|0.00825737
10:48:06|0.00825737
10:48:06|0.008258
10:48:07|0.008258
10:48:08|0.00825008
10:48:09|0.00825008
10:48:11|0.00825008
10:48:12|0.00825008
10:48:13|0.00822748
10:48:14|0.0082275
10:48:16|0.0082275
10:48:16|0.0082275
10:48:17|0.0082275
10:48:18|0.00822746
10:48:19|0.00822746
10:48:20|0.00822746
10:48:22|0.00822746
10:48:23|0.00822746
10:48:24|0.00822746
10:48:25|0.00822746
10:48:26|0.00822746
10:48:27|0.00822746
10:48:28|0.00822746
10:48:29|0.00824052
10:48:30|0.00821148
10:48:31|0.00820408
10:48:32|0.00820408
10:48:33|0.00820408
10:48:34|0.00819527
10:48:35|0.00819527
10:48:36|0.00819527
10:48:37|0.00819527
10:48:38|0.00819527
10:48:39|0.00819527
10:48:40|0.00817886
10:48:41|0.00815388
10:48:42|0.00815388
10:48:43|0.00815388
10:48:44|0.00815388
10:48:45|0.00814285
10:48:47|0.00815388
10:48:48|0.00815388
10:48:49|0.00815388
10:48:49|0.00814285
10:48:51|0.00814285
10:48:52|0.00814285
10:48:53|0.00814285
10:48:54|0.00813686
10:48:56|0.00814285
10:48:56|0.00812746
10:48:58|0.00812746
10:49:00|0.00811
10:49:00|0.00811
10:49:01|0.00811
10:49:02|0.00810643
10:49:03|0.00813145
10:49:04|0.0081
10:49:05|0.0081
10:49:06|0.0081
10:49:07|0.0081
10:49:09|0.0081
10:49:10|0.0081
10:49:10|0.0081
10:49:12|0.00810696
10:49:13|0.00810696
10:49:14|0.00810696
10:49:14|0.00810696
10:49:16|0.0081
10:49:18|0.00808705
10:49:19|0.00810115
10:49:20|0.00810115
10:49:21|0.00808705
10:49:21|0.00808705
10:49:22|0.00808705
10:49:24|0.00810467
10:49:25|0.00810045
10:49:27|0.00810045
10:49:27|0.00810045
10:49:29|0.00810045
10:49:31|0.00810045
10:49:31|0.00810045
10:49:32|0.00810045
10:49:33|0.00808705
10:49:35|0.0080998
10:49:36|0.0080998
10:49:37|0.0080998
10:49:38|0.0080998
10:49:39|0.0080998
10:49:40|0.0080998
10:49:41|0.0080998
10:49:42|0.0080998
10:49:43|0.0080998
10:49:44|0.0080998
10:49:45|0.0080998
10:49:46|0.0080998
10:49:47|0.0080998
10:49:48|0.0080998
10:49:49|0.0080998
10:49:50|0.00813464
10:49:51|0.00815388
10:49:52|0.00815388
10:49:53|0.00815388
10:49:54|0.00815388
10:49:55|0.00818746
10:49:56|0.00818746
10:49:57|0.00818746
10:49:58|0.00818746
10:49:59|0.00818746
10:50:00|0.00818746
10:50:01|0.00818746
10:50:02|0.00818746
10:50:03|0.00818746
10:50:04|0.00818746
10:50:05|0.00818746
10:50:07|0.00818746
10:50:09|0.00818746
10:50:09|0.00818746
10:50:10|0.00818079
10:50:11|0.00818079
10:50:13|0.00818079
10:50:14|0.00818079
10:50:15|0.00818079
10:50:16|0.00818079
10:50:17|0.00819381
10:50:18|0.00822733
10:50:19|0.00818674
10:50:21|0.00819381
10:50:21|0.00819381
10:50:23|0.00819381
10:50:23|0.00819381
10:50:24|0.00819782
10:50:25|0.00819782
10:50:27|0.00819782
10:50:27|0.00819782
10:50:28|0.00819782
10:50:29|0.00819782
10:50:30|0.00819782
10:50:32|0.00819782
10:50:32|0.00819782
10:50:33|0.00819782
10:50:34|0.00819782
10:50:36|0.00819782
10:50:36|0.00819782
10:50:37|0.00819788
10:50:38|0.00819788
10:50:39|0.00819788
10:50:40|0.00819788
10:50:41|0.00819785
10:50:43|0.00819785
10:50:44|0.00819785
10:50:44|0.00819785
10:50:45|0.00819785
10:50:47|0.00819785
10:50:48|0.00819785
10:50:49|0.00819785
10:50:50|0.00819785
10:50:51|0.00819785
10:50:53|0.00819785
10:50:54|0.00819785
10:50:55|0.00819786
10:50:56|0.00819786
10:50:58|0.00819786
10:50:59|0.00821
10:51:00|0.00821
10:51:01|0.00821
10:51:01|0.00821
10:51:03|0.00821
10:51:05|0.00822655
10:51:06|0.00822655
10:51:07|0.00822655
10:51:08|0.00822655
10:51:09|0.00822655
10:51:10|0.00822655
10:51:11|0.00822655
10:51:12|0.00822655
10:51:14|0.00822655
10:51:15|0.00822655
10:51:15|0.00822655
10:51:17|0.00822655
10:51:18|0.00822655
10:51:18|0.00822655
10:51:20|0.00821068
10:51:22|0.00821068
10:51:23|0.00821068
10:51:25|0.00821068
10:51:26|0.00821068
10:51:27|0.00822746
10:51:28|0.00822746
10:51:29|0.00822746
10:51:30|0.00822746
10:51:31|0.00821459
10:51:32|0.00821459
10:51:33|0.00821459
10:51:34|0.00821459
10:51:35|0.00821459
10:51:36|0.00821459
10:51:37|0.00821459
10:51:39|0.00821459
10:51:40|0.00821459
10:51:41|0.00821459
10:51:41|0.00821459
10:51:43|0.00821459
10:51:46|0.00821459
10:51:46|0.00821356
10:51:47|0.00821327
10:51:48|0.00821327
10:51:49|0.00821327
10:51:50|0.00821327
10:51:52|0.00821327
10:51:52|0.00821327
10:51:54|0.00821327
10:51:54|0.00821327
10:51:56|0.00821327
10:51:56|0.00821327
10:51:58|0.00821327
10:52:00|0.00821327
10:52:01|0.00822344
10:52:02|0.00822344
10:52:04|0.00822344
10:52:04|0.00821068
10:52:05|0.00823511
10:52:07|0.00823692
10:52:08|0.00823692
10:52:10|0.00824046
10:52:10|0.00824046
10:52:12|0.00824046
10:52:13|0.00824046
10:52:14|0.00824308
10:52:15|0.00822346
10:52:16|0.00825828
10:52:16|0.00825828
10:52:17|0.00825828
10:52:19|0.00825995
10:52:20|0.00825995
10:52:20|0.00825995
10:52:22|0.00822843
10:52:22|0.00822843
10:52:24|0.00822843
10:52:26|0.00822843
10:52:26|0.00822843
10:52:27|0.00824978
10:52:28|0.00824978
10:52:30|0.00824978
10:52:31|0.00824978
10:52:31|0.00824978
10:52:32|0.00824978
10:52:34|0.00824978
10:52:35|0.00823018
10:52:35|0.00823018
10:52:37|0.00823018
10:52:37|0.00823018
10:52:39|0.00823018
10:52:40|0.00823102
10:52:41|0.00823102
10:52:42|0.00823102
10:52:43|0.00823102
10:52:44|0.00823072
10:52:45|0.00823072
10:52:46|0.00823072
10:52:47|0.00823072
10:52:48|0.00823072
10:52:49|0.00823072
10:52:50|0.00823072
10:52:51|0.00823072
10:52:52|0.00823124
10:52:53|0.00823124
10:52:55|0.00823124
10:52:56|0.00823124
10:52:56|0.00823125
10:52:58|0.00823125
10:52:59|0.00823125
10:53:00|0.00823125
10:53:01|0.00823125
10:53:02|0.00823125
10:53:04|0.00823125
10:53:05|0.00823125
10:53:06|0.00823125
10:53:07|0.00823125
10:53:08|0.00823018
10:53:10|0.00823018
10:53:10|0.00822895
10:53:11|0.00822895
10:53:12|0.00822895
10:53:14|0.00822895
10:53:14|0.00822895
10:53:15|0.00822843
10:53:17|0.00822843
10:53:17|0.00822843
10:53:19|0.00822843
10:53:20|0.00822843
10:53:21|0.00822843
10:53:22|0.008229
10:53:23|0.008229
10:53:25|0.008229
10:53:25|0.00822843
10:53:26|0.00822843
10:53:27|0.00822843
10:53:29|0.00822843
10:53:29|0.00822843
10:53:30|0.00822843
10:53:31|0.00822843
10:53:32|0.00822843
10:53:33|0.00823848
10:53:34|0.00823848
10:53:36|0.00823848
10:53:37|0.00823848
10:53:38|0.00823848
10:53:39|0.00823848
10:53:40|0.00823848
10:53:41|0.00823848
10:53:42|0.00823848
10:53:43|0.0082378
10:53:44|0.0082378
10:53:45|0.0082378
10:53:47|0.0082378
10:53:47|0.0082378
10:53:48|0.00822344
10:53:50|0.00822344
10:53:50|0.00822344
10:53:51|0.00822344
10:53:52|0.00822344
10:53:53|0.00822344
10:53:54|0.00822344
10:53:55|0.00822344
10:53:56|0.00822344
10:53:57|0.00822344
10:53:58|0.00822344
10:54:00|0.00822344
10:54:01|0.00822344
10:54:02|0.00822344
10:54:03|0.00822344
10:54:04|0.00822344
10:54:05|0.00822344
10:54:06|0.00822427
10:54:07|0.00822595
10:54:08|0.00822512
10:54:09|0.00822512
10:54:10|0.0082245
10:54:11|0.0082245
10:54:12|0.008224
10:54:13|0.008224
10:54:14|0.008224
10:54:16|0.008224
10:54:17|0.00822345
10:54:18|0.00822345
10:54:19|0.00822345
10:54:20|0.00822345
10:54:21|0.00822345
10:54:22|0.00822345
10:54:23|0.00822345
10:54:24|0.00822345
10:54:26|0.00822345
10:54:26|0.00822345
10:54:27|0.00822345
10:54:28|0.00822345
10:54:29|0.00824
10:54:30|0.00824
10:54:31|0.00824
10:54:32|0.00822375
10:54:33|0.00822344
10:54:35|0.00822344
10:54:36|0.00822344
10:54:37|0.00822344
10:54:38|0.00822344
10:54:39|0.00822344
10:54:40|0.00822344
10:54:41|0.00822344
10:54:42|0.00822344
10:54:43|0.00822344
10:54:44|0.00822344
10:54:45|0.00822344
10:54:46|0.00822344
10:54:47|0.00822344
10:54:48|0.00825828
10:54:49|0.00825658
10:54:50|0.00825658
10:54:51|0.00825658
10:54:52|0.0082522
10:54:53|0.0082522
10:54:54|0.0082522
10:54:55|0.0082522
10:54:56|0.0082522
10:54:58|0.00827291
10:54:59|0.00827291
10:54:59|0.00827291
10:55:01|0.00827291
10:55:02|0.00827291
10:55:04|0.00825265
10:55:04|0.00825265
10:55:05|0.00825265
10:55:07|0.00825319
10:55:08|0.00825319
10:55:09|0.00827285
10:55:10|0.00827285
10:55:11|0.00827285
10:55:12|0.00827285
10:55:13|0.00825319
10:55:14|0.00825319
10:55:15|0.00825319
10:55:16|0.00825319
10:55:17|0.00825319
10:55:18|0.00825319
10:55:20|0.00825319
10:55:21|0.00825319
10:55:22|0.00825319
10:55:23|0.00825265
10:55:25|0.00825265
10:55:25|0.00825265
10:55:26|0.00825265
10:55:27|0.00825265
10:55:28|0.0082513
10:55:29|0.0082513
10:55:31|0.0082513
10:55:31|0.0082513
10:55:32|0.0082513
10:55:33|0.00823
10:55:34|0.00823
10:55:35|0.00823
10:55:37|0.00823
10:55:37|0.00823
10:55:38|0.00823
10:55:39|0.00823
10:55:40|0.00823
10:55:42|0.00823
10:55:42|0.00823
10:55:44|0.00823001
10:55:45|0.00823001
10:55:46|0.00823001
10:55:47|0.00823001
10:55:48|0.00823001
10:55:49|0.00823001
10:55:50|0.00823001
10:55:51|0.00823001
10:55:52|0.00823001
10:55:53|0.00823001
10:55:54|0.00823002
10:55:55|0.00823002
10:55:56|0.00824178
10:55:57|0.00824178
10:55:59|0.00824178
10:55:59|0.00824178
10:56:00|0.00824178
10:56:01|0.00824178
10:56:02|0.00824178
10:56:04|0.00823002
10:56:05|0.00823002
10:56:05|0.00823002
10:56:06|0.00823002
10:56:08|0.00823002
10:56:09|0.00823002
10:56:11|0.00824013
10:56:11|0.00824013
10:56:13|0.00823003
10:56:15|0.00823003
10:56:16|0.00823003
10:56:16|0.00823003
10:56:18|0.00823003
10:56:18|0.00823003
10:56:19|0.00823003
10:56:21|0.00823003
10:56:22|0.00823003
10:56:23|0.00823003
10:56:24|0.00823002
10:56:25|0.00823002
10:56:26|0.00824333
10:56:27|0.00824333
10:56:28|0.00824333
10:56:30|0.00824333
10:56:32|0.00824003
10:56:33|0.00824003
10:56:34|0.00824003
10:56:35|0.00824003
10:56:35|0.00824003
10:56:37|0.00824432
10:56:37|0.00823145
10:56:39|0.00823145
10:56:40|0.00823145
10:56:41|0.00823145
10:56:42|0.00823145
10:56:43|0.00823145
10:56:44|0.00823145
10:56:45|0.00823117
10:56:46|0.00823024
10:56:47|0.00823002
10:56:48|0.00823002
10:56:49|0.00823002
10:56:50|0.00823002
10:56:51|0.00823002
10:56:52|0.00823002
10:56:53|0.00823002
10:56:54|0.00823002
10:56:55|0.00823002
10:56:56|0.00821087
10:56:57|0.00821087
10:56:58|0.00822759
10:56:59|0.00822759
10:57:00|0.00822759
10:57:01|0.00822759
10:57:02|0.00822759
10:57:03|0.00822585
10:57:04|0.00822585
10:57:06|0.00822585
10:57:07|0.00822585
10:57:07|0.00822585
10:57:08|0.00822585
10:57:09|0.00822585
10:57:10|0.00822585
10:57:11|0.00822585
10:57:12|0.00822585
10:57:13|0.0082107
10:57:15|0.0082107
10:57:16|0.0082107
10:57:17|0.0082107
10:57:18|0.0082107
10:57:20|0.00821071
10:57:20|0.00821099
10:57:22|0.00821099
10:57:23|0.00821099
10:57:24|0.00821099
10:57:25|0.00821099
10:57:25|0.00821576
10:57:28|0.00821576
10:57:28|0.00821481
10:57:29|0.00821356
10:57:30|0.00821356
10:57:31|0.00821356
10:57:33|0.00821356
10:57:33|0.00821356
10:57:34|0.00821356
10:57:35|0.00821356
10:57:36|0.00821356
10:57:38|0.00821356
10:57:38|0.00821356
10:57:40|0.00821356
10:57:41|0.00821356
10:57:42|0.00821357
10:57:43|0.00821357
10:57:44|0.00821357
10:57:44|0.00821357
10:57:46|0.00821357
10:57:47|0.00821357
10:57:48|0.00821459
10:57:48|0.00821459
10:57:50|0.00821459
10:57:51|0.00821459
10:57:52|0.0082107
10:57:53|0.0082107
10:57:54|0.0082107
10:57:55|0.0082107
10:57:56|0.0082107
10:57:57|0.00822573
10:57:58|0.00821206
10:57:59|0.00821206
10:58:00|0.00821206
10:58:01|0.00821206
10:58:02|0.00821074
10:58:03|0.00821074
10:58:05|0.00823907
10:58:06|0.00823907
10:58:07|0.00823907
10:58:08|0.00823907
10:58:10|0.00823907
10:58:11|0.00823907
10:58:12|0.00823907
10:58:14|0.00823907
10:58:15|0.00823529
10:58:17|0.00823529
10:58:17|0.00823529
10:58:18|0.00823529
10:58:20|0.00821261
10:58:21|0.00821261
10:58:22|0.00821261
10:58:23|0.00821261
10:58:24|0.00821261
10:58:26|0.00821261
10:58:27|0.00821242
10:58:28|0.00821242
10:58:29|0.00821242
10:58:30|0.00821242
10:58:31|0.00821242
10:58:32|0.00821242
10:58:33|0.00821242
10:58:34|0.00821242
10:58:35|0.00821242
10:58:36|0.00822641
10:58:37|0.00822641
10:58:38|0.00822641
10:58:39|0.00822641
10:58:40|0.00822641
10:58:41|0.00822641
10:58:42|0.00822641
10:58:43|0.00822641
10:58:44|0.00822641
10:58:45|0.00822641
10:58:47|0.00822641
10:58:47|0.00822631
10:58:48|0.00822631
10:58:49|0.00822345
10:58:50|0.00822345
10:58:52|0.00822345
10:58:53|0.00822345
10:58:54|0.00821426
10:58:55|0.00821426
10:58:55|0.00821426
10:58:57|0.00821426
10:58:58|0.00821426
10:58:59|0.00821426
10:59:00|0.00821426
10:59:01|0.00821426
10:59:02|0.00821426
10:59:03|0.00821601
10:59:04|0.00821601
10:59:10|0.00822
10:59:10|0.0082107
10:59:12|0.0082107
10:59:13|0.0082107
10:59:13|0.0082107
10:59:15|0.0082107
10:59:16|0.0082107
10:59:17|0.0082107
10:59:18|0.0082107
10:59:19|0.0082107
10:59:20|0.00820408
10:59:21|0.00820408
10:59:22|0.00820408
10:59:23|0.00820408
10:59:24|0.00820408
10:59:25|0.00820408
10:59:26|0.00820408
10:59:27|0.00820408
10:59:28|0.00820408
10:59:29|0.00820408
10:59:30|0.00820408
10:59:31|0.00820408
10:59:33|0.00820408
10:59:34|0.00820408
10:59:35|0.00820408
10:59:36|0.00820408
10:59:37|0.00820408
10:59:38|0.00820408
10:59:39|0.00819899
10:59:41|0.00819899
10:59:41|0.00819899
10:59:42|0.00819899
10:59:43|0.00819899
10:59:44|0.00819899
10:59:45|0.00820408
10:59:46|0.00820408
10:59:47|0.00820408
10:59:48|0.00820408
10:59:49|0.00820408
10:59:50|0.00820408
10:59:51|0.00820408
10:59:52|0.00820408
10:59:53|0.00820408
10:59:55|0.00821049
10:59:56|0.00821049
10:59:57|0.00821049
10:59:58|0.00821049
10:59:58|0.00820188
11:00:00|0.00820188
11:00:01|0.00820188
11:00:02|0.00820188
11:00:03|0.00820188
11:00:04|0.00820188
11:00:05|0.00820188
11:00:07|0.00820188
11:00:07|0.00820188
11:00:09|0.00820188
11:00:11|0.00821998
11:00:12|0.00821999
11:00:13|0.00821999
11:00:14|0.00821999
11:00:15|0.00821999
11:00:16|0.00821999
11:00:17|0.00821999
11:00:18|0.00820331
11:00:19|0.00820331
11:00:20|0.00820331
11:00:21|0.00820331
11:00:22|0.00820331
11:00:23|0.00820331
11:00:24|0.00820262
11:00:25|0.00820262
11:00:26|0.00820262
11:00:27|0.00820262
11:00:28|0.00820262
11:00:29|0.00820262
11:00:30|0.00820262
11:00:31|0.00821881
11:00:32|0.00821881
11:00:33|0.00821881
11:00:34|0.00821881
11:00:35|0.00821881
11:00:36|0.00821832
11:00:37|0.00821832
11:00:38|0.00821832
11:00:40|0.00821832
11:00:40|0.00821832
11:00:41|0.00821826
11:00:43|0.00821826
11:00:43|0.00821826
11:00:45|0.00821826
11:00:46|0.00821826
11:00:47|0.00821826
11:00:48|0.00821826
11:00:49|0.00821826
11:00:50|0.00821826
11:00:51|0.00821826
11:00:52|0.00821826
11:00:53|0.00821826
11:00:54|0.00821826
11:00:55|0.00821826
11:00:56|0.00821826
11:00:57|0.00821826
11:00:58|0.00821826
11:00:59|0.00821826
11:01:00|0.00821826
11:01:01|0.00821826
11:01:02|0.00821826
11:01:03|0.00820262
11:01:04|0.00820262
11:01:05|0.00821705
11:01:06|0.00820262
11:01:08|0.00820262
11:01:09|0.00821675
11:01:10|0.00821675
11:01:11|0.00821675
11:01:12|0.00821675
11:01:13|0.00821675
11:01:14|0.00821675
11:01:15|0.00821675
11:01:16|0.00821675
11:01:17|0.00821675
11:01:19|0.00820395
11:01:20|0.00820395
11:01:21|0.00820395
11:01:22|0.00820395
11:01:23|0.00820395
11:01:24|0.00821703
11:01:26|0.00821703
11:01:27|0.00821969
11:01:28|0.00821969
11:01:29|0.00821969
11:01:30|0.00821969
11:01:32|0.00821969
11:01:33|0.00822
11:01:34|0.00822
11:01:35|0.00822
11:01:36|0.00822
11:01:37|0.00822
11:01:38|0.00822
11:01:39|0.00821999
11:01:40|0.00821999
11:01:41|0.00821999
11:01:41|0.00821999
11:01:43|0.00821999
11:01:44|0.00821999
11:01:45|0.00821999
11:01:46|0.00821999
11:01:47|0.00821999
11:01:47|0.00821999
11:01:49|0.00821999
11:01:50|0.00821999
11:01:51|0.00822
11:01:52|0.00822
11:01:53|0.00822
11:01:54|0.00822
11:01:55|0.00822
11:01:56|0.00822
11:01:57|0.00822
11:01:58|0.00822
11:01:59|0.00822
11:02:00|0.00822
11:02:01|0.00822
11:02:02|0.00822
11:02:03|0.00822
11:02:04|0.00820974
11:02:05|0.00820974
11:02:06|0.00820974
11:02:07|0.00820974
11:02:08|0.00820974
11:02:10|0.00820974
11:02:11|0.00820974
11:02:12|0.00820974
11:02:14|0.00820974
11:02:14|0.00820974
11:02:15|0.00820974
11:02:16|0.00820974
11:02:18|0.00820974
11:02:18|0.00820974
11:02:20|0.00820974
11:02:20|0.00820974
11:02:21|0.00820974
11:02:23|0.00820974
11:02:24|0.00820974
11:02:25|0.00820974
11:02:25|0.00822
11:02:27|0.00822
11:02:28|0.00822
11:02:28|0.00822
11:02:30|0.00822
11:02:31|0.00822
11:02:32|0.0082063
11:02:33|0.0082063
11:02:34|0.0082063
11:02:35|0.0082063
11:02:36|0.0082063
11:02:37|0.0082063
11:02:38|0.00821998
11:02:39|0.00820974
11:02:41|0.00820188
11:02:41|0.00820188
11:02:42|0.00820188
11:02:43|0.00820188
11:02:44|0.00820188
11:02:45|0.00820188
11:02:46|0.00820188
11:02:47|0.00820188
11:02:48|0.00820188
11:02:49|0.00820188
11:02:50|0.00820188
11:02:51|0.00820188
11:02:52|0.00820188
11:02:53|0.00820188
11:02:55|0.0082163
11:02:56|0.0082163
11:02:56|0.0082163
11:02:57|0.0082163
11:02:59|0.0082163
11:02:59|0.0082163
11:03:00|0.00820189
11:03:01|0.0082019
11:03:02|0.0082019
11:03:03|0.0082019
11:03:05|0.0082019
11:03:05|0.0082019
11:03:06|0.0082019
11:03:07|0.0082019
11:03:09|0.00821511
11:03:10|0.00821511
11:03:12|0.00821533
11:03:12|0.00821533
11:03:13|0.00821533
11:03:14|0.00821533
11:03:16|0.00821533
11:03:17|0.00821533
11:03:18|0.00821531
11:03:19|0.00820269
11:03:20|0.00820269
11:03:20|0.00820269
11:03:22|0.00820269
11:03:23|0.00820269
11:03:24|0.00820269
11:03:25|0.00820269
11:03:26|0.00820269
11:03:27|0.00820269
11:03:28|0.00820269
11:03:29|0.00820269
11:03:31|0.00820191
11:03:31|0.00820191
11:03:33|0.00820191
11:03:34|0.00817307
11:03:36|0.00818035
11:03:36|0.00818035
11:03:38|0.00818035
11:03:38|0.00818119
11:03:39|0.00818119
11:03:40|0.00818119
11:03:41|0.00818119
11:03:42|0.00813
11:03:43|0.00813
11:03:44|0.00813543
11:03:45|0.00813543
11:03:46|0.00816655
11:03:47|0.00816747
11:03:48|0.00816938
11:03:49|0.00816949
11:03:51|0.00816949
11:03:51|0.00816949
11:03:53|0.00816949
11:03:54|0.00816949
11:03:55|0.00814
11:03:56|0.00814
11:03:57|0.00814
11:03:58|0.00814
11:04:00|0.00815788
11:04:01|0.00815788
11:04:01|0.0081588
11:04:02|0.0081593
11:04:03|0.0081593
11:04:04|0.0081593
11:04:05|0.0081593
11:04:06|0.00814131
11:04:07|0.00814131
11:04:08|0.00814131
11:04:10|0.00814059
11:04:11|0.00814059
11:04:12|0.00814059
11:04:14|0.00815559
11:04:14|0.00815559
11:04:16|0.00815559
11:04:17|0.00814221
11:04:18|0.00814221
11:04:20|0.00814221
11:04:20|0.00814221
11:04:21|0.00814221
11:04:22|0.00814221
11:04:23|0.00814221
11:04:25|0.00815556
11:04:26|0.00814463
11:04:27|0.00814463
11:04:28|0.00814463
11:04:29|0.00814463
11:04:30|0.00814463
11:04:31|0.00814463
11:04:32|0.00814463
11:04:33|0.00814463
11:04:34|0.00814463
11:04:35|0.00814463
11:04:36|0.00814463
11:04:37|0.00814463
11:04:38|0.00814463
11:04:40|0.00818423
11:04:40|0.00816014
11:04:41|0.00816014
11:04:42|0.00816014
11:04:43|0.00820049
11:04:44|0.00820049
11:04:45|0.00820049
11:04:46|0.00820049
11:04:47|0.00820049
11:04:48|0.00820049
11:04:49|0.00820049
11:04:51|0.00820049
11:04:52|0.00820027
11:04:53|0.00820027
11:04:53|0.00820027
11:04:54|0.00820027
11:04:56|0.00820027
11:04:57|0.00820021
11:04:58|0.00820021
11:04:58|0.00820021
11:05:00|0.00820021
11:05:01|0.00820022
11:05:02|0.00820022
11:05:03|0.00820022
11:05:03|0.00820022
11:05:05|0.00820022
11:05:06|0.00820022
11:05:07|0.00820022
11:05:08|0.00820022
11:05:09|0.00820022
11:05:10|0.00820022
11:05:11|0.00820022
11:05:13|0.00819998
11:05:14|0.00819994
11:05:15|0.00819994
11:05:17|0.00820001
11:05:17|0.0082019
11:05:18|0.0082019
11:05:19|0.0082019
11:05:21|0.00818589
11:05:22|0.00818589
11:05:22|0.00818589
11:05:24|0.00818589
11:05:25|0.00818589
11:05:26|0.00818589
11:05:27|0.00818589
11:05:28|0.00818589
11:05:29|0.00818589
11:05:30|0.00818589
11:05:31|0.00818589
11:05:32|0.00818589
11:05:33|0.00818589
11:05:34|0.00818589
11:05:35|0.00818589
11:05:37|0.00818589
11:05:37|0.00818589
11:05:38|0.00820187
11:05:40|0.00820187
11:05:41|0.00820187
11:05:42|0.00820187
11:05:42|0.00818194
11:05:43|0.00818194
11:05:44|0.00818194
11:05:45|0.00818194
11:05:47|0.00818194
11:05:47|0.00818096
11:05:49|0.00818096
11:05:50|0.00818096
11:05:51|0.00820171
11:05:51|0.00820171
11:05:52|0.00820181
11:05:54|0.00820181
11:05:55|0.00820181
11:05:56|0.00820181
11:05:57|0.00820181
11:05:58|0.00820181
11:05:59|0.00820181
11:06:00|0.00820181
11:06:01|0.00820181
11:06:01|0.00820181
11:06:03|0.00817563
11:06:04|0.00817563
11:06:05|0.00817563
11:06:05|0.00817563
11:06:07|0.00817563
11:06:08|0.00817563
11:06:09|0.00817563
11:06:10|0.00817563
11:06:11|0.00817563
11:06:12|0.00817563
11:06:14|0.00817563
11:06:15|0.00817563
11:06:15|0.00817563
11:06:17|0.00817563
11:06:18|0.00817563
11:06:19|0.00817563
11:06:20|0.00817563
11:06:21|0.00817563
11:06:23|0.00817563
11:06:24|0.00817563
11:06:25|0.00817563
11:06:26|0.00819234
11:06:27|0.00819234
11:06:28|0.00819234
11:06:29|0.00819258
11:06:30|0.00819258
11:06:31|0.00819258
11:06:32|0.00819258
11:06:34|0.00819258
11:06:35|0.00819258
11:06:36|0.00819258
11:06:37|0.00819258
11:06:37|0.00819258
11:06:39|0.00819258
11:06:39|0.00819258
11:06:40|0.00819258
11:06:41|0.00819258
11:06:43|0.00819258
11:06:44|0.00819258
11:06:44|0.00819258
11:06:45|0.00819257
11:06:47|0.00819257
11:06:48|0.00819257
11:06:50|0.00819257
11:06:50|0.00816876
11:06:52|0.00817802
11:06:52|0.00817802
11:06:53|0.00817802
11:06:54|0.00817802
11:06:55|0.00817802
11:06:56|0.00817734
11:06:57|0.00817734
11:06:59|0.00817734
11:06:59|0.00817734
11:07:00|0.00817734
11:07:02|0.00817734
11:07:03|0.00817734
11:07:04|0.00817734
11:07:05|0.00817693
11:07:06|0.00817693
11:07:07|0.00817693
11:07:08|0.00817693
11:07:09|0.00817693
11:07:10|0.00817619
11:07:11|0.00817816
11:07:12|0.00819254
11:07:13|0.00817707
11:07:14|0.00817707
11:07:15|0.00817707
11:07:17|0.00819182
11:07:18|0.00819182
11:07:20|0.00819182
11:07:21|0.00819182
11:07:22|0.00819182
11:07:23|0.00819182
11:07:24|0.00819182
11:07:25|0.00819182
11:07:26|0.00819182
11:07:27|0.00819182
11:07:28|0.00819182
11:07:29|0.00819182
11:07:30|0.00819182
11:07:31|0.00819182
11:07:32|0.00818716
11:07:33|0.00818716
11:07:34|0.00818716
11:07:35|0.00818716
11:07:36|0.00818716
11:07:37|0.00818
11:07:38|0.00818
11:07:39|0.00818
11:07:40|0.00818
11:07:40|0.00818
11:07:42|0.00818
11:07:43|0.00818
11:07:44|0.00817999
11:07:45|0.00817979
11:07:47|0.00817979
11:07:48|0.00817999
11:07:49|0.00817999
11:07:50|0.00817999
11:07:51|0.00817999
11:07:52|0.00817999
11:07:53|0.00817979
11:07:54|0.00817979
11:07:56|0.00817979
11:07:57|0.00817979
11:07:58|0.00817979
11:07:59|0.00817979
11:08:00|0.00817979
11:08:01|0.00817979
11:08:02|0.00817979
11:08:03|0.00817979
11:08:04|0.00817979
11:08:04|0.00817979
11:08:07|0.00817979
11:08:07|0.00817979
11:08:08|0.00817979
11:08:09|0.00817979
11:08:10|0.00817979
11:08:11|0.00817979
11:08:12|0.00817979
11:08:14|0.00817979
11:08:15|0.00817979
11:08:16|0.00817979
11:08:18|0.00817979
11:08:19|0.00817979
11:08:20|0.00817979
11:08:21|0.00817979
11:08:22|0.00817979
11:08:23|0.00817979
11:08:25|0.00817979
11:08:25|0.00817979
11:08:26|0.00817979
11:08:27|0.00818999
11:08:28|0.00817816
11:08:29|0.00818999
11:08:30|0.00818999
11:08:31|0.00818999
11:08:32|0.00818999
11:08:34|0.00818999
11:08:34|0.00818999
11:08:36|0.00818999
11:08:37|0.00818999
11:08:39|0.00818999
11:08:39|0.00818999
11:08:41|0.00818999
11:08:41|0.00818999
11:08:42|0.00818999
11:08:44|0.00818999
11:08:45|0.00818999
11:08:46|0.00818999
11:08:47|0.00818999
11:08:48|0.00818999
11:08:49|0.00818999
11:08:50|0.00818999
11:08:51|0.00818999
11:08:52|0.00818999
11:08:53|0.00817241
11:08:54|0.00817241
11:08:55|0.00817241
11:08:59|0.00817241
11:09:00|0.00817241
11:09:01|0.00817241
11:09:02|0.00817241
11:09:03|0.00817241
11:09:04|0.00817241
11:09:05|0.00817241
11:09:05|0.00817241
11:09:07|0.00817241
11:09:07|0.00817241
11:09:08|0.00817241
11:09:10|0.00814463
11:09:11|0.00814463
11:09:12|0.00814463
11:09:13|0.00814463
11:09:13|0.00814463
11:09:15|0.00814463
11:09:17|0.00814463
11:09:18|0.00814463
11:09:19|0.00814463
11:09:20|0.00814463
11:09:21|0.00814463
11:09:23|0.00814463
11:09:23|0.00814463
11:09:25|0.00814463
11:09:26|0.00816691
11:09:27|0.00815014
11:09:29|0.00815014
11:09:29|0.00815014
11:09:31|0.00815014
11:09:32|0.00815014
11:09:32|0.00815
11:09:34|0.00815013
11:09:36|0.00813
11:09:36|0.00814739
11:09:37|0.00814739
11:09:38|0.00813711
11:09:40|0.00813711
11:09:41|0.00813711
11:09:42|0.00813711
11:09:43|0.0081396
11:09:44|0.0081396
11:09:45|0.0081396
11:09:46|0.00813215
11:09:47|0.00813307
11:09:48|0.00813307
11:09:49|0.00813307
11:09:50|0.00813307
11:09:51|0.00811
11:09:52|0.00811
11:09:53|0.00813273
11:09:54|0.00813104
11:09:56|0.00811072
11:09:56|0.00813065
11:09:57|0.00813065
11:09:58|0.00813065
11:09:59|0.00813065
11:10:01|0.00811
11:10:02|0.00811
11:10:03|0.00811
11:10:04|0.00811001
11:10:04|0.00812347
11:10:06|0.00812347
11:10:06|0.00812347
11:10:08|0.00812347
11:10:09|0.00812347
11:10:10|0.00812374
11:10:11|0.00812374
11:10:11|0.00812387
11:10:13|0.008127
11:10:14|0.008127
11:10:15|0.008127
11:10:16|0.008127
11:10:18|0.00813273
11:10:19|0.00813273
11:10:19|0.00813273
11:10:21|0.00813273
11:10:23|0.00813273
11:10:23|0.00816999
11:10:25|0.00816999
11:10:26|0.00816999
11:10:27|0.00815
11:10:28|0.00815
11:10:30|0.00815
11:10:30|0.00815
11:10:31|0.00816999
11:10:32|0.00816999
11:10:33|0.00816999
11:10:35|0.00816712
11:10:36|0.00813117
11:10:37|0.00813117
11:10:38|0.00813117
11:10:39|0.00813117
11:10:40|0.00816321
11:10:41|0.00816321
11:10:42|0.00816321
11:10:44|0.00816321
11:10:44|0.00814
11:10:45|0.00814
11:10:47|0.00814
11:10:48|0.00814
11:10:49|0.00814
11:10:49|0.00814
11:10:50|0.00814
11:10:52|0.00814
11:10:52|0.00814
11:10:53|0.00814
11:10:55|0.00814
11:10:56|0.00815698
11:10:56|0.00815698
11:10:58|0.00815698
11:10:58|0.00815698
11:11:00|0.00815698
11:11:01|0.00814
11:11:01|0.00814
11:11:03|0.00814
11:11:04|0.00814
11:11:04|0.00814
11:11:06|0.00814
11:11:07|0.00814
11:11:08|0.00814
11:11:09|0.00814
11:11:09|0.00814
11:11:11|0.00814
11:11:12|0.00814
11:11:12|0.00814
11:11:14|0.00812141
11:11:14|0.00813866
11:11:16|0.00813866
11:11:17|0.00813866
11:11:19|0.00813866
11:11:20|0.00813866
11:11:21|0.00813866
11:11:22|0.00813866
11:11:23|0.00813866
11:11:25|0.00813866
11:11:25|0.00813866
11:11:27|0.00812001
11:11:28|0.00812001
11:11:29|0.00812001
11:11:30|0.00812001
11:11:31|0.00812001
11:11:32|0.00812001
11:11:33|0.00812001
11:11:35|0.00808
11:11:36|0.00807009
11:11:37|0.00807009
11:11:39|0.00808352
11:11:39|0.00808352
11:11:40|0.00808352
11:11:42|0.00803015
11:11:43|0.00807529
11:11:43|0.00807529
11:11:45|0.00807347
11:11:46|0.00807347
11:11:47|0.0080748
11:11:48|0.0080748
11:11:49|0.0080748
11:11:50|0.0080748
11:11:51|0.0080748
11:11:52|0.0080748
11:11:53|0.0080748
11:11:55|0.0080748
11:11:56|0.0080748
11:11:57|0.0080748
11:11:58|0.0080748
11:11:59|0.0080748
11:12:00|0.00807159
11:12:01|0.00807159
11:12:02|0.00807159
11:12:03|0.00807159
11:12:04|0.00807159
11:12:05|0.00807046
11:12:06|0.00807046
11:12:07|0.00807046
11:12:09|0.00807046
11:12:10|0.00807046
11:12:10|0.00807046
11:12:11|0.00807046
11:12:12|0.00807046
11:12:13|0.00807046
11:12:14|0.00807046
11:12:15|0.00807045
11:12:16|0.00807045
11:12:18|0.00807044
11:12:20|0.00807044
11:12:21|0.00807044
11:12:22|0.00807044
11:12:23|0.00807044
11:12:24|0.00807044
11:12:25|0.00807044
11:12:26|0.00807044
11:12:28|0.00807042
11:12:28|0.00807042
11:12:29|0.00807042
11:12:30|0.00807043
11:12:31|0.00807043
11:12:32|0.00807043
11:12:33|0.00807043
11:12:34|0.00807043
11:12:35|0.00807041
11:12:36|0.00807041
11:12:37|0.00807041
11:12:38|0.00807041
11:12:39|0.00807041
11:12:40|0.00807041
11:12:41|0.00807041
11:12:42|0.00807041
11:12:43|0.00807041
11:12:44|0.00807041
11:12:45|0.00807041
11:12:46|0.00807041
11:12:48|0.00805244
11:12:49|0.00805244
11:12:50|0.00805244
11:12:50|0.00805244
11:12:52|0.00805244
11:12:54|0.00805244
11:12:54|0.00806751
11:12:56|0.00806751
11:12:56|0.00806751
11:12:57|0.00806751
11:12:58|0.00806751
11:12:59|0.00806751
11:13:01|0.00806751
11:13:02|0.00806751
11:13:03|0.00806751
11:13:03|0.00806751
11:13:04|0.00806717
11:13:05|0.00806717
11:13:07|0.00806717
11:13:09|0.00805246
11:13:10|0.00805246
11:13:11|0.00805246
11:13:11|0.00805246
11:13:12|0.00805246
11:13:13|0.00805246
11:13:15|0.00805246
11:13:16|0.00805246
11:13:17|0.00805246
11:13:18|0.00805246
11:13:19|0.00805246
11:13:21|0.00805246
11:13:22|0.00806751
11:13:23|0.00806751
11:13:24|0.00806751
11:13:25|0.00806751
11:13:26|0.00806751
11:13:28|0.00806751
11:13:29|0.00806751
11:13:30|0.00806751
11:13:31|0.00806751
11:13:32|0.00806751
11:13:33|0.00806751
11:13:34|0.00806001
11:13:36|0.0080682
11:13:37|0.00813655
11:13:38|0.00807302
11:13:40|0.00807302
11:13:40|0.00807302
11:13:41|0.00807302
11:13:43|0.00807302
11:13:44|0.00812527
11:13:44|0.00812527
11:13:46|0.00812527
11:13:46|0.00812527
11:13:48|0.00812527
11:13:49|0.00812527
11:13:50|0.00812527
11:13:50|0.00812527
11:13:52|0.00812527
11:13:53|0.00812527
11:13:55|0.00812527
11:13:55|0.00812527
11:13:57|0.00812527
11:13:57|0.00812527
11:13:59|0.00812527
11:14:00|0.00812527
11:14:02|0.00812527
11:14:03|0.00812527
11:14:04|0.00812527
11:14:05|0.00812527
11:14:06|0.00812527
11:14:07|0.00812527
11:14:08|0.00812527
11:14:09|0.00812527
11:14:10|0.00812527
11:14:11|0.00812527
11:14:12|0.00812527
11:14:13|0.00812527
11:14:14|0.00812527
11:14:15|0.00812527
11:14:16|0.00812527
11:14:18|0.00812527
11:14:18|0.00812527
11:14:19|0.00812527
11:14:20|0.00812527
11:14:22|0.00812527
11:14:23|0.00812527
11:14:24|0.00812527
11:14:25|0.00812527
11:14:26|0.00812527
11:14:27|0.00812527
11:14:28|0.00812527
11:14:29|0.00812527
11:14:30|0.00812527
11:14:31|0.00812527
11:14:32|0.00812527
11:14:33|0.00812527
11:14:34|0.00812527
11:14:35|0.00806751
11:14:36|0.00806751
11:14:38|0.00806751
11:14:39|0.00806751
11:14:40|0.00806751
11:14:41|0.00806751
11:14:43|0.00806751
11:14:43|0.00806751
11:14:44|0.00806751
11:14:45|0.00806751
11:14:46|0.00806751
11:14:47|0.00806751
11:14:48|0.00806751
11:14:49|0.00806751
11:14:51|0.00806751
11:14:52|0.00806751
11:14:52|0.00806751
11:14:53|0.00806751
11:14:55|0.00806751
11:14:56|0.00806751
11:14:57|0.00811498
11:14:58|0.00806751
11:14:59|0.00806751
11:15:01|0.00806751
11:15:01|0.00806751
11:15:03|0.00806751
11:15:03|0.00806751
11:15:06|0.00806751
11:15:06|0.00806751
11:15:08|0.00806751
11:15:08|0.00806751
11:15:09|0.00808691
11:15:11|0.00808691
11:15:12|0.00808691
11:15:13|0.00808691
11:15:14|0.00808691
11:15:15|0.00811371
11:15:16|0.00811371
11:15:16|0.00811371
11:15:18|0.00811371
11:15:19|0.00811371
11:15:20|0.00811371
11:15:21|0.00810999
11:15:22|0.00810999
11:15:23|0.00810999
11:15:24|0.00810999
11:15:25|0.00810999
11:15:26|0.00810999
11:15:27|0.00810999
11:15:28|0.00810999
11:15:29|0.00810999
11:15:31|0.00810999
11:15:32|0.00810999
11:15:33|0.00810999
11:15:34|0.00810999
11:15:36|0.00810999
11:15:36|0.00810999
11:15:38|0.00810999
11:15:38|0.00810999
11:15:40|0.00810999
11:15:41|0.00810999
11:15:41|0.00810999
11:15:43|0.00810999
11:15:44|0.00808691
11:15:45|0.00809574
11:15:46|0.00809666
11:15:47|0.00809666
11:15:48|0.00809666
11:15:49|0.00809666
11:15:50|0.00809666
11:15:51|0.00809666
11:15:52|0.00809666
11:15:52|0.00809666
11:15:54|0.00809666
11:15:54|0.00809583
11:15:55|0.00809583
11:15:56|0.00809583
11:15:58|0.00809583
11:15:59|0.00809583
11:16:00|0.00809583
11:16:00|0.00809583
11:16:02|0.00809583
11:16:03|0.00809583
11:16:04|0.00809583
11:16:05|0.00809583
11:16:06|0.00809583
11:16:07|0.00809583
11:16:08|0.00809583
11:16:09|0.00809583
11:16:10|0.00809583
11:16:11|0.00809583
11:16:12|0.00809583
11:16:13|0.00809583
11:16:14|0.00809583
11:16:15|0.00809583
11:16:16|0.00809583
11:16:17|0.00809583
11:16:18|0.00809583
11:16:19|0.00809583
11:16:20|0.00809583
11:16:21|0.00809583
11:16:23|0.00809583
11:16:24|0.00809583
11:16:25|0.00809583
11:16:26|0.00809583
11:16:27|0.00809583
11:16:28|0.00809583
11:16:28|0.00809583
11:16:30|0.00809583
11:16:30|0.00809583
11:16:31|0.00809583
11:16:32|0.00809583
11:16:33|0.00809583
11:16:34|0.00809583
11:16:36|0.00809583
11:16:37|0.00809582
11:16:37|0.00809582
11:16:38|0.00809582
11:16:40|0.00809582
11:16:41|0.00809582
11:16:42|0.00809582
11:16:43|0.00809582
11:16:44|0.00809582
11:16:45|0.00809582
11:16:46|0.0080958
11:16:47|0.0080958
11:16:48|0.0080958
11:16:49|0.0080958
11:16:50|0.0080958
11:16:51|0.0080958
11:16:52|0.0080958
11:16:53|0.00809609
11:16:54|0.00809609
11:16:55|0.00809609
11:16:57|0.00809609
11:16:57|0.00809609
11:16:58|0.00809609
11:17:00|0.00809609
11:17:01|0.00810783
11:17:02|0.00809607
11:17:02|0.00809607
11:17:04|0.00809606
11:17:05|0.00809606
11:17:05|0.00809606
11:17:07|0.00809606
11:17:08|0.00809606
11:17:09|0.00809606
11:17:10|0.00809606
11:17:10|0.00809606
11:17:13|0.00809606
11:17:13|0.00809606
11:17:14|0.00809606
11:17:16|0.00809606
11:17:16|0.00809606
11:17:17|0.00809606
11:17:19|0.00809606
11:17:20|0.00809606
11:17:20|0.00809606
11:17:22|0.00809606
11:17:23|0.00809606
11:17:25|0.00808
11:17:26|0.00808
11:17:27|0.00808
11:17:28|0.00808
11:17:29|0.00808
11:17:31|0.00806289
11:17:31|0.00806289
11:17:33|0.00806289
11:17:34|0.00806289
11:17:35|0.00806289
11:17:36|0.00808
11:17:37|0.00808
11:17:38|0.00808
11:17:39|0.00808
11:17:40|0.00808
11:17:41|0.00808
11:17:42|0.00808
11:17:44|0.00808
11:17:45|0.00807999
11:17:46|0.00807999
11:17:46|0.00807999
11:17:48|0.00807999
11:17:49|0.00807999
11:17:50|0.00807999
11:17:52|0.00807999
11:17:53|0.00807999
11:17:53|0.00807999
11:17:55|0.00807999
11:17:56|0.00807999
11:17:58|0.00807999
11:17:58|0.00807999
11:17:59|0.00807999
11:18:00|0.00807999
11:18:01|0.00807999
11:18:02|0.00807999
11:18:03|0.00807998
11:18:04|0.00807998
11:18:05|0.00807998
11:18:06|0.00807998
11:18:08|0.00807998
11:18:09|0.00807998
11:18:09|0.00807998
11:18:11|0.00807998
11:18:12|0.00807998
11:18:13|0.00807998
11:18:15|0.00807998
11:18:15|0.00807998
11:18:16|0.00807998
11:18:17|0.00807998
11:18:18|0.00807998
11:18:19|0.00807998
11:18:21|0.00807998
11:18:21|0.00807997
11:18:23|0.00807997
11:18:24|0.00807997
11:18:26|0.00807997
11:18:27|0.00807997
11:18:27|0.00807997
11:18:28|0.00807997
11:18:30|0.00807997
11:18:31|0.00807997
11:18:32|0.00807997
11:18:34|0.00807997
11:18:35|0.00807997
11:18:35|0.00807997
11:18:37|0.00807997
11:18:38|0.00807997
11:18:39|0.00807997
11:18:40|0.00807997
11:18:41|0.00807997
11:18:42|0.00807997
11:18:43|0.00807997
11:18:44|0.00807997
11:18:45|0.00807997
11:18:46|0.00807997
11:18:48|0.00807997
11:18:48|0.00807997
11:18:49|0.00806273
11:18:50|0.00807995
11:18:51|0.00805655
11:18:53|0.00806418
11:18:54|0.00806418
11:18:54|0.00806418
11:18:56|0.00806418
11:18:56|0.00806418
11:18:57|0.00806418
11:18:58|0.00806418
11:19:00|0.00805219
11:19:00|0.00805219
11:19:02|0.00806418
11:19:03|0.00806418
11:19:04|0.00806418
11:19:04|0.00806418
11:19:06|0.00806418
11:19:07|0.00806418
11:19:08|0.00806418
11:19:09|0.00804239
11:19:10|0.00804239
11:19:11|0.00805
11:19:12|0.00805
11:19:13|0.00805279
11:19:14|0.00805279
11:19:15|0.00804604
11:19:16|0.00804604
11:19:17|0.008002
11:19:17|0.008002
11:19:19|0.00804105
11:19:20|0.00804105
11:19:21|0.00803917
11:19:21|0.00800504
11:19:23|0.00800504
11:19:23|0.00803741
11:19:25|0.0080262
11:19:26|0.0080262
11:19:27|0.00802247
11:19:29|0.00802337
11:19:29|0.00802337
11:19:31|0.00802469
11:19:32|0.00802313
11:19:32|0.00802247
11:19:33|0.00802313
11:19:35|0.00802313
11:19:36|0.00802188
11:19:36|0.00802188
11:19:37|0.00802148
11:19:39|0.00802141
11:19:40|0.00802141
11:19:41|0.00802185
11:19:42|0.00802185
11:19:43|0.00802185
11:19:45|0.00802184
11:19:46|0.00802184
11:19:46|0.00802184
11:19:48|0.00802
11:19:49|0.00802
11:19:51|0.0080053
11:19:52|0.00800272
11:19:52|0.008
11:19:53|0.008
11:19:54|0.008
11:19:55|0.008
11:19:56|0.00800001
11:19:58|0.00800001
11:19:58|0.00800001
11:19:59|0.00800001
11:20:00|0.00800001
11:20:02|0.00799643
11:20:02|0.00799837
11:20:04|0.00799837
11:20:04|0.00799837
11:20:06|0.00799837
11:20:07|0.00799501
11:20:08|0.00799501
11:20:09|0.00799501
11:20:10|0.00799501
11:20:12|0.00798003
11:20:13|0.00798003
11:20:14|0.00799431
11:20:15|0.00799431
11:20:16|0.00798004
11:20:17|0.00798004
11:20:18|0.00798004
11:20:19|0.00798004
11:20:20|0.00798004
11:20:21|0.00798004
11:20:22|0.00798004
11:20:23|0.00798004
11:20:24|0.00798005
11:20:25|0.00798005
11:20:27|0.00798005
11:20:27|0.00798005
11:20:29|0.00799431
11:20:30|0.00799401
11:20:32|0.00799401
11:20:33|0.00801292
11:20:34|0.00801292
11:20:35|0.00801292
11:20:37|0.00801292
11:20:38|0.00801292
11:20:39|0.00801292
11:20:40|0.00801292
11:20:41|0.00801292
11:20:43|0.00801189
11:20:44|0.00801189
11:20:45|0.00801189
11:20:45|0.00801189
11:20:46|0.00801189
11:20:48|0.00801189
11:20:49|0.00801189
11:20:50|0.00801189
11:20:51|0.00801189
11:20:52|0.00801189
11:20:53|0.00801189
11:20:54|0.00801189
11:20:55|0.00801189
11:20:55|0.00801189
11:20:57|0.00801098
11:20:57|0.00801098
11:20:59|0.00801098
11:20:59|0.00801098
11:21:00|0.00801098
11:21:02|0.00801098
11:21:03|0.00801098
11:21:03|0.00801098
11:21:05|0.00801098
11:21:05|0.00801291
11:21:07|0.00800372
11:21:08|0.00800372
11:21:09|0.00800372
11:21:10|0.00801289
11:21:11|0.00804777
11:21:12|0.00808163
11:21:13|0.00808163
11:21:14|0.00808163
11:21:15|0.00808163
11:21:16|0.00807134
11:21:17|0.00807134
11:21:18|0.00807134
11:21:19|0.00807134
11:21:20|0.00807134
11:21:21|0.00807134
11:21:22|0.00807134
11:21:24|0.00807134
11:21:25|0.00807134
11:21:25|0.00807134
11:21:27|0.00807134
11:21:28|0.00807134
11:21:29|0.00807134
11:21:30|0.00807134
11:21:31|0.00807134
11:21:33|0.00805162
11:21:33|0.00805162
11:21:35|0.00805162
11:21:36|0.00805162
11:21:37|0.00805162
11:21:38|0.00805162
11:21:39|0.00805384
11:21:40|0.00805384
11:21:42|0.00805384
11:21:42|0.00808204
11:21:43|0.00808204
11:21:44|0.00809424
11:21:46|0.00809424
11:21:47|0.00809424
11:21:47|0.00809424
11:21:48|0.00809424
11:21:50|0.00809424
11:21:50|0.00809424
11:21:51|0.00809424
11:21:52|0.00809424
11:21:53|0.00809424
11:21:54|0.00809424
11:21:55|0.00809505
11:21:57|0.00809505
11:21:58|0.00809266
11:21:59|0.00809266
11:22:00|0.00809266
11:22:01|0.00809266
11:22:02|0.00808194
11:22:03|0.00808194
11:22:04|0.00808194
11:22:05|0.00808194
11:22:06|0.00808194
11:22:07|0.00808194
11:22:08|0.00808303
11:22:09|0.00808303
11:22:10|0.00808303
11:22:11|0.00808303
11:22:12|0.00808303
11:22:13|0.00808239
11:22:14|0.00808239
11:22:15|0.00808239
11:22:16|0.00810223
11:22:17|0.00810223
11:22:18|0.00810223
11:22:19|0.00810223
11:22:20|0.00810223
11:22:21|0.00812524
11:22:22|0.00812524
11:22:23|0.00812524
11:22:24|0.00812524
11:22:25|0.00812524
11:22:26|0.00812519
11:22:27|0.00812519
11:22:29|0.00812519
11:22:29|0.00812519
11:22:30|0.00812527
11:22:31|0.00812527
11:22:32|0.00809914
11:22:34|0.00809914
11:22:36|0.00809914
11:22:36|0.00809914
11:22:38|0.00809914
11:22:38|0.00810044
11:22:40|0.00810044
11:22:41|0.00810044
11:22:42|0.00810044
11:22:42|0.00810044
11:22:44|0.00810044
11:22:44|0.00810044
11:22:46|0.00810044
11:22:47|0.00810044
11:22:49|0.00810044
11:22:49|0.00810044
11:22:51|0.00810479
11:22:51|0.00810479
11:22:53|0.00810479
11:22:53|0.00810479
11:22:55|0.00810572
11:22:55|0.00810572
11:22:57|0.00810572
11:22:58|0.00810572
11:22:59|0.00810572
11:23:00|0.00810572
11:23:01|0.00810572
11:23:02|0.00810572
11:23:03|0.00810572
11:23:04|0.00810572
11:23:05|0.00810572
11:23:06|0.00810572
11:23:08|0.00810834
11:23:09|0.00810668
11:23:10|0.00810668
11:23:11|0.00810668
11:23:12|0.00810668
11:23:14|0.00810668
11:23:15|0.00810668
11:23:16|0.00810668
11:23:17|0.00810668
11:23:18|0.00810668
11:23:19|0.00810668
11:23:20|0.00810668
11:23:21|0.00810668
11:23:22|0.00810808
11:23:23|0.00810808
11:23:24|0.00812468
11:23:25|0.00812468
11:23:26|0.00812468
11:23:27|0.00812468
11:23:28|0.00810827
11:23:29|0.00810827
11:23:31|0.00810827
11:23:31|0.00810827
11:23:33|0.00810827
11:23:34|0.00810827
11:23:35|0.00810827
11:23:36|0.00810827
11:23:37|0.00810827
11:23:39|0.00810827
11:23:40|0.00810827
11:23:41|0.00810827
11:23:42|0.00810827
11:23:43|0.00810827
11:23:44|0.00810827
11:23:45|0.00810827
11:23:46|0.00810827
11:23:47|0.00810827
11:23:48|0.00810827
11:23:49|0.00810827
11:23:51|0.00810827
11:23:51|0.00810827
11:23:52|0.00810827
11:23:53|0.00810827
11:23:55|0.00810827
11:23:56|0.00810827
11:23:57|0.00810827
11:23:58|0.00810827
11:23:59|0.00810827
11:24:00|0.00810827
11:24:02|0.00812251
11:24:03|0.00812251
11:24:04|0.00812251
11:24:05|0.00810925
11:24:06|0.00810925
11:24:06|0.00810925
11:24:08|0.00810925
11:24:09|0.00810925
11:24:09|0.00810925
11:24:11|0.00812251
11:24:13|0.00812251
11:24:14|0.00812251
11:24:15|0.00812251
11:24:16|0.00812251
11:24:17|0.00812251
11:24:18|0.00812251
11:24:19|0.00812251
11:24:20|0.00812251
11:24:21|0.00812251
11:24:22|0.00812251
11:24:23|0.00812251
11:24:24|0.00812251
11:24:25|0.00812251
11:24:26|0.00812251
11:24:27|0.00812251
11:24:28|0.00812251
11:24:30|0.00812251
11:24:31|0.00812251
11:24:32|0.00812251
11:24:33|0.00812251
11:24:34|0.00812251
11:24:36|0.00810987
11:24:36|0.00810987
11:24:38|0.00810987
11:24:39|0.00810987
11:24:40|0.00810987
11:24:42|0.00810987
11:24:42|0.00810987
11:24:43|0.00810987
11:24:44|0.00810987
11:24:45|0.00810987
11:24:47|0.00810987
11:24:48|0.00810987
11:24:49|0.00810987
11:24:50|0.00810987
11:24:51|0.00810987
11:24:51|0.00810987
11:24:52|0.00810987
11:24:54|0.00810987
11:24:55|0.00810987
11:24:55|0.00810987
11:24:57|0.00810987
11:24:59|0.00810987
11:24:59|0.00810987
11:25:00|0.00810987
11:25:01|0.00810987
11:25:03|0.00810987
11:25:04|0.00810987
11:25:05|0.00810987
11:25:06|0.00811229
11:25:07|0.00811229
11:25:08|0.00811229
11:25:09|0.00811079
11:25:10|0.00811079
11:25:11|0.00811079
11:25:12|0.00811079
11:25:14|0.00811079
11:25:14|0.00811079
11:25:16|0.00811079
11:25:17|0.00811079
11:25:18|0.00812285
11:25:19|0.00812285
11:25:20|0.00812285
11:25:21|0.00812285
11:25:22|0.00812285
11:25:23|0.00812285
11:25:24|0.00812285
11:25:25|0.00812285
11:25:26|0.00812285
11:25:27|0.00812285
11:25:28|0.00812285
11:25:29|0.00812285
11:25:30|0.00812285
11:25:32|0.00812285
11:25:33|0.00812285
11:25:33|0.00812285
11:25:34|0.00812285
11:25:36|0.00812285
11:25:37|0.00812285
11:25:39|0.00812285
11:25:40|0.00812285
11:25:41|0.00812285
11:25:42|0.00812285
11:25:43|0.00812285
11:25:44|0.00812285
11:25:45|0.00812285
11:25:46|0.00812285
11:25:47|0.00812285
11:25:48|0.00812285
11:25:50|0.00812285
11:25:51|0.00812285
11:25:52|0.00812285
11:25:53|0.00812285
11:25:54|0.00812285
11:25:55|0.00812285
11:25:56|0.00812285
11:25:57|0.00812285
11:25:58|0.00812285
11:25:59|0.00812285
11:26:00|0.00812285
11:26:01|0.00812285
11:26:02|0.00813049
11:26:03|0.00813049
11:26:04|0.00814285
11:26:05|0.008144
11:26:06|0.008144
11:26:07|0.008144
11:26:08|0.008144
11:26:09|0.008144
11:26:10|0.00814997
11:26:11|0.00814997
11:26:13|0.00815704
11:26:14|0.00815704
11:26:15|0.00815704
11:26:15|0.00814425
11:26:17|0.00814425
11:26:17|0.00814425
11:26:19|0.00814425
11:26:19|0.00814425
11:26:21|0.00814425
11:26:22|0.00814425
11:26:23|0.00814425
11:26:24|0.00814425
11:26:25|0.00814425
11:26:26|0.00814425
11:26:26|0.00814425
11:26:28|0.00814425
11:26:29|0.00814451
11:26:30|0.00814451
11:26:31|0.00814451
11:26:31|0.00814451
11:26:33|0.00814451
11:26:34|0.00814451
11:26:35|0.00814451
11:26:36|0.00816266
11:26:37|0.00816266
11:26:38|0.00816169
11:26:39|0.00816169
11:26:40|0.008144
11:26:42|0.008144
11:26:43|0.008144
11:26:43|0.008144
11:26:45|0.008144
11:26:46|0.008144
11:26:47|0.008144
11:26:48|0.00814503
11:26:49|0.00814558
11:26:50|0.00814558
11:26:51|0.00814558
11:26:52|0.00814558
11:26:53|0.00814558
11:26:54|0.00814451
11:26:56|0.00812555
11:26:56|0.00812555
11:26:57|0.00812555
11:26:59|0.00812555
11:26:59|0.00812555
11:27:01|0.00812555
11:27:02|0.00812555
11:27:03|0.00812555
11:27:03|0.00812555
11:27:05|0.00812555
11:27:06|0.00812556
11:27:07|0.00812556
11:27:08|0.00812556
11:27:09|0.00812556
11:27:10|0.00812556
11:27:11|0.00812556
11:27:12|0.00812556
11:27:13|0.00812556
11:27:14|0.00812555
11:27:15|0.00812555
11:27:16|0.00812555
11:27:17|0.00812555
11:27:18|0.00812555
11:27:19|0.00812557
11:27:21|0.00812556
11:27:21|0.00812089
11:27:23|0.00812089
11:27:23|0.00812089
11:27:24|0.00812089
11:27:26|0.00812089
11:27:26|0.00813941
11:27:27|0.00813941
11:27:28|0.00813941
11:27:29|0.00813941
11:27:31|0.00813941
11:27:31|0.00813941
11:27:33|0.00813941
11:27:34|0.00813941
11:27:35|0.00813941
11:27:37|0.00813941
11:27:38|0.00813941
11:27:39|0.00813941
11:27:40|0.00813941
11:27:41|0.00813941
11:27:42|0.00813941
11:27:44|0.00813941
11:27:45|0.00813941
11:27:46|0.00813941
11:27:47|0.00813941
11:27:48|0.00813941
11:27:49|0.00813941
11:27:49|0.00813941
11:27:50|0.00813941
11:27:52|0.00813941
11:27:53|0.00813941
11:27:54|0.00813941
11:27:54|0.00813941
11:27:56|0.00813941
11:27:57|0.00813941
11:27:58|0.00813941
11:27:59|0.00813941
11:28:00|0.00812889
11:28:03|0.00812889
11:28:04|0.00812889
11:28:04|0.00812889
11:28:05|0.00812889
11:28:07|0.00812889
11:28:08|0.00812889
11:28:09|0.00812889
11:28:10|0.00812889
11:28:11|0.00812889
11:28:12|0.00812889
11:28:12|0.00812889
11:28:14|0.00812889
11:28:15|0.00812889
11:28:15|0.00812889
11:28:17|0.00812889
11:28:17|0.00812889
11:28:19|0.0081234
11:28:20|0.0081234
11:28:21|0.0081234
11:28:22|0.0081234
11:28:23|0.0081234
11:28:24|0.0081234
11:28:25|0.0081234
11:28:26|0.0081234
11:28:27|0.0081234
11:28:28|0.0081234
11:28:29|0.0081234
11:28:30|0.0081234
11:28:31|0.0081234
11:28:32|0.0081234
11:28:33|0.0081234
11:28:35|0.0081234
11:28:36|0.0081234
11:28:37|0.0081234
11:28:38|0.0081234
11:28:39|0.0081234
11:28:41|0.0081234
11:28:42|0.0081234
11:28:42|0.0081234
11:28:44|0.0081234
11:28:45|0.0081234
11:28:46|0.0081234
11:28:47|0.0081234
11:28:48|0.0081234
11:28:49|0.0081234
11:28:51|0.0081234
11:28:52|0.0081234
11:28:52|0.0081234
11:28:53|0.0081234
11:28:54|0.0081234
11:28:55|0.0081234
11:28:57|0.0081234
11:28:58|0.0081234
11:28:59|0.0081234
11:28:59|0.0081234
11:29:01|0.00813737
11:29:01|0.00813737
11:29:03|0.00813737
11:29:03|0.00813737
11:29:05|0.00813737
11:29:06|0.00813737
11:29:07|0.0081234
11:29:08|0.0081234
11:29:09|0.0081234
11:29:11|0.0081234
11:29:12|0.0081234
11:29:13|0.0081234
11:29:14|0.0081234
11:29:15|0.0081234
11:29:16|0.0081234
11:29:17|0.0081234
11:29:18|0.0081234
11:29:19|0.0081234
11:29:20|0.0081234
11:29:21|0.0081234
11:29:22|0.0081234
11:29:23|0.0081234
11:29:24|0.0081234
11:29:25|0.0081234
11:29:26|0.0081234
11:29:27|0.0081209
11:29:28|0.0081209
11:29:29|0.00810988
11:29:30|0.00810988
11:29:31|0.00810988
11:29:33|0.00810988
11:29:33|0.00810988
11:29:35|0.00810988
11:29:36|0.00812134
11:29:37|0.00812134
11:29:39|0.00812134
11:29:41|0.00812134
11:29:42|0.00812134
11:29:42|0.00812134
11:29:44|0.00812134
11:29:44|0.00812134
11:29:46|0.00812134
11:29:47|0.00812134
11:29:48|0.00812134
11:29:49|0.00812134
11:29:50|0.00812134
11:29:51|0.00812134
11:29:52|0.00812134
11:29:53|0.00812134
11:29:54|0.00812134
11:29:55|0.00812134
11:29:56|0.00812134
11:29:57|0.00812134
11:29:58|0.00812134
11:29:59|0.00810988
11:30:00|0.00810988
11:30:01|0.00810988
11:30:03|0.00810988
11:30:03|0.00810988
11:30:05|0.00810988
11:30:06|0.00810988
11:30:07|0.00810988
11:30:08|0.00810988
11:30:09|0.00810988
11:30:10|0.00810988
11:30:11|0.00810988
11:30:12|0.00810988
11:30:13|0.00810988
11:30:14|0.00810988
11:30:15|0.00810988
11:30:16|0.00810988
11:30:17|0.00810988
11:30:18|0.00810988
11:30:19|0.00810988
11:30:20|0.00810988
11:30:21|0.00810988
11:30:22|0.00810988
11:30:23|0.00812134
11:30:24|0.00812134
11:30:25|0.00812134
11:30:26|0.00812134
11:30:27|0.00812134
11:30:28|0.00812134
11:30:29|0.008123
11:30:30|0.008123
11:30:31|0.008123
11:30:32|0.008123
11:30:33|0.008123
11:30:34|0.0081242
11:30:36|0.0081242
11:30:37|0.0081242
11:30:38|0.0081242
11:30:40|0.0081242
11:30:41|0.0081242
11:30:42|0.0081242
11:30:43|0.0081242
11:30:44|0.0081242
11:30:44|0.0081242
11:30:46|0.0081242
11:30:47|0.0081242
11:30:48|0.0081242
11:30:49|0.0081242
11:30:50|0.0081242
11:30:51|0.0081242
11:30:52|0.008123
11:30:53|0.008123
11:30:54|0.008123
11:30:55|0.008123
11:30:56|0.008123
11:30:57|0.008123
11:30:58|0.008123
11:30:59|0.008123
11:31:00|0.008123
11:31:01|0.008123
11:31:02|0.00810988
11:31:03|0.00810988
11:31:04|0.00810988
11:31:05|0.00810988
11:31:06|0.00812211
11:31:07|0.00812211
11:31:08|0.00812211
11:31:09|0.00812211
11:31:10|0.00812211
11:31:11|0.00812211
11:31:12|0.00812211
11:31:14|0.00812211
11:31:15|0.00812211
11:31:16|0.00812211
11:31:17|0.00812211
11:31:18|0.00812211
11:31:18|0.00812211
11:31:20|0.00812211
11:31:21|0.00812211
11:31:22|0.00812036
11:31:23|0.00812036
11:31:24|0.00812036
11:31:25|0.00812036
11:31:26|0.00812036
11:31:27|0.00812036
11:31:28|0.00812036
11:31:29|0.00812036
11:31:30|0.00811856
11:31:31|0.00811856
11:31:32|0.00811856
11:31:33|0.00811856
11:31:34|0.00811856
11:31:35|0.00811856
11:31:36|0.00811856
11:31:38|0.00811829
11:31:39|0.00811829
11:31:40|0.00811829
11:31:41|0.00811829
11:31:42|0.00810847
11:31:43|0.00810847
11:31:44|0.00810847
11:31:45|0.00810847
11:31:47|0.00810847
11:31:48|0.00810847
11:31:49|0.00810847
11:31:50|0.00810847
11:31:51|0.00810847
11:31:52|0.00810847
11:31:54|0.00810847
11:31:55|0.00810847
11:31:56|0.00810847
11:31:57|0.00810847
11:31:58|0.00810847
11:31:59|0.00810847
11:32:00|0.00810847
11:32:01|0.00810847
11:32:02|0.00810847
11:32:03|0.00810847
11:32:04|0.00810847
11:32:06|0.00810847
11:32:06|0.00811716
11:32:07|0.00811716
11:32:08|0.00811716
11:32:09|0.00811716
11:32:11|0.00811716
11:32:12|0.00811716
11:32:12|0.00811716
11:32:14|0.00811716
11:32:15|0.00811716
11:32:15|0.00811716
11:32:17|0.00811716
11:32:17|0.00811716
11:32:19|0.00811716
11:32:19|0.00811706
11:32:20|0.00811706
11:32:21|0.00811706
11:32:23|0.00811706
11:32:24|0.00811706
11:32:25|0.00811706
11:32:25|0.00811706
11:32:26|0.00811706
11:32:28|0.00811706
11:32:29|0.00810495
11:32:30|0.00810495
11:32:31|0.00810495
11:32:32|0.00810495
11:32:33|0.00810495
11:32:34|0.00810495
11:32:35|0.00810495
11:32:36|0.00810495
11:32:37|0.00810495
11:32:37|0.00810162
11:32:39|0.00810162
11:32:39|0.00810162
11:32:41|0.00810162
11:32:42|0.00810162
11:32:43|0.00810162
11:32:44|0.00810162
11:32:45|0.00811009
11:32:46|0.00811009
11:32:48|0.00810162
11:32:49|0.00810954
11:32:50|0.0081
11:32:51|0.0081
11:32:52|0.0081
11:32:53|0.0081
11:32:54|0.0081
11:32:55|0.0081
11:32:56|0.0081
11:32:57|0.0081
11:32:58|0.00809161
11:32:59|0.00809161
11:33:00|0.00809161
11:33:01|0.00809161
11:33:02|0.0080724
11:33:03|0.0080724
11:33:04|0.0080724
11:33:05|0.0080724
11:33:07|0.0080724
11:33:08|0.0080724
11:33:09|0.0080724
11:33:10|0.0080724
11:33:11|0.0080724
11:33:12|0.00807807
11:33:13|0.00807807
11:33:14|0.00807837
11:33:15|0.00807837
11:33:16|0.00807837
11:33:17|0.00807837
11:33:18|0.00807837
11:33:19|0.00807837
11:33:20|0.00807837
11:33:20|0.0080774
11:33:22|0.0080774
11:33:23|0.00807768
11:33:24|0.00807768
11:33:25|0.00807768
11:33:26|0.00807768
11:33:27|0.00807768
11:33:28|0.00807768
11:33:29|0.00807768
11:33:30|0.00806538
11:33:31|0.00806538
11:33:32|0.00806538
11:33:33|0.00806538
11:33:34|0.00806538
11:33:35|0.00806538
11:33:36|0.00806531
11:33:37|0.00806531
11:33:38|0.00806412
11:33:39|0.00806176
11:33:40|0.00806176
11:33:42|0.00806531
11:33:43|0.00806531
11:33:43|0.00806531
11:33:45|0.00806531
11:33:46|0.00806531
11:33:47|0.00806531
11:33:48|0.00806531
11:33:49|0.00806531
11:33:50|0.00806531
11:33:51|0.00806531
11:33:52|0.00806531
11:33:53|0.00806356
11:33:55|0.00806356
11:33:56|0.00806356
11:33:57|0.00806356
11:33:58|0.00806356
11:33:59|0.00806356
11:34:00|0.00806356
11:34:01|0.00806356
11:34:01|0.00806356
11:34:03|0.00806356
11:34:04|0.00805655
11:34:05|0.00807586
11:34:05|0.0080636
11:34:06|0.0080636
11:34:07|0.0080636
11:34:08|0.0080636
11:34:09|0.00807753
11:34:10|0.00806367
11:34:12|0.00806367
11:34:12|0.00806367
11:34:14|0.0080636
11:34:14|0.0080636
11:34:15|0.00807586
11:34:16|0.00807586
11:34:18|0.00807586
11:34:19|0.00807586
11:34:19|0.00807586
11:34:20|0.00807586
11:34:21|0.00807586
11:34:23|0.00807586
11:34:24|0.00807586
11:34:25|0.0080649
11:34:25|0.0080649
11:34:27|0.0080649
11:34:28|0.0080649
11:34:29|0.00807585
11:34:30|0.00807585
11:34:31|0.00807585
11:34:32|0.00807585
11:34:33|0.00807585
11:34:34|0.00807585
11:34:35|0.00807585
11:34:36|0.00807585
11:34:37|0.00807584
11:34:38|0.00807584
11:34:39|0.00807584
11:34:40|0.00807584
11:34:42|0.00807584
11:34:43|0.00807584
11:34:44|0.0080649
11:34:46|0.0080649
11:34:46|0.00807582
11:34:47|0.00807582
11:34:48|0.00806491
11:34:49|0.00806491
11:34:50|0.00806491
11:34:52|0.00806491
11:34:53|0.00806491
11:34:53|0.00806356
11:34:54|0.00806356
11:34:55|0.00806356
11:34:56|0.00806356
11:34:57|0.00806356
11:34:59|0.00806356
11:35:00|0.00806356
11:35:01|0.00806356
11:35:02|0.00806356
11:35:03|0.00806356
11:35:04|0.00806356
11:35:05|0.00806356
11:35:06|0.00806356
11:35:07|0.00803187
11:35:08|0.00803187
11:35:09|0.00803187
11:35:10|0.00803187
11:35:11|0.00803187
11:35:12|0.00803187
11:35:13|0.00803187
11:35:15|0.00803187
11:35:15|0.00803187
11:35:16|0.00803187
11:35:18|0.00802124
11:35:18|0.00802124
11:35:20|0.00802124
11:35:21|0.00802124
11:35:21|0.00802124
11:35:22|0.00802124
11:35:24|0.00802124
11:35:25|0.00802124
11:35:25|0.00802124
11:35:27|0.00802124
11:35:28|0.00802124
11:35:29|0.00802124
11:35:30|0.00802124
11:35:31|0.00802124
11:35:32|0.00802124
11:35:33|0.00802124
11:35:34|0.00804101
11:35:35|0.00804101
11:35:36|0.00804101
11:35:37|0.00804101
11:35:38|0.00803925
11:35:39|0.00803925
11:35:40|0.00803925
11:35:41|0.00803925
11:35:43|0.00803925
11:35:44|0.00803925
11:35:45|0.00803925
11:35:46|0.00803925
11:35:47|0.00803925
11:35:48|0.00803925
11:35:49|0.00803925
11:35:50|0.00803925
11:35:51|0.00803925
11:35:52|0.0080369
11:35:53|0.0080369
11:35:55|0.0080369
11:35:56|0.0080369
11:35:57|0.0080369
11:35:58|0.0080369
11:35:59|0.0080369
11:36:00|0.00803625
11:36:01|0.00803625
11:36:02|0.00803625
11:36:03|0.00803625
11:36:04|0.00803625
11:36:06|0.00803625
11:36:06|0.00803625
11:36:07|0.00803625
11:36:08|0.00803665
11:36:10|0.00804101
11:36:11|0.00806721
11:36:12|0.00806721
11:36:13|0.00806721
11:36:14|0.00806721
11:36:15|0.00806721
11:36:16|0.00806721
11:36:17|0.00806721
11:36:18|0.00806721
11:36:19|0.00806721
11:36:20|0.00806721
11:36:21|0.00806721
11:36:22|0.00806721
11:36:23|0.00806721
11:36:24|0.00806713
11:36:25|0.00806713
11:36:26|0.00806713
11:36:27|0.00806713
11:36:28|0.00806713
11:36:30|0.00806713
11:36:30|0.00806713
11:36:31|0.00806713
11:36:32|0.00806713
11:36:33|0.00806713
11:36:35|0.00806713
11:36:35|0.00806713
11:36:37|0.00806713
11:36:37|0.00806713
11:36:38|0.00806713
11:36:39|0.00806713
11:36:41|0.00806713
11:36:41|0.00806713
11:36:42|0.00806713
11:36:44|0.00806713
11:36:44|0.00806713
11:36:46|0.00806713
11:36:47|0.00806713
11:36:48|0.00806713
11:36:49|0.00806713
11:36:50|0.00806822
11:36:51|0.00806822
11:36:53|0.00804522
11:36:54|0.00804522
11:36:55|0.00804522
11:36:56|0.00804522
11:36:57|0.00804522
11:36:57|0.00804522
11:36:59|0.00804522
11:36:59|0.00804522
11:37:01|0.00804522
11:37:02|0.00804522
11:37:03|0.00806614
11:37:05|0.00806669
11:37:06|0.00806669
11:37:07|0.00806669
11:37:08|0.00806669
11:37:10|0.00806669
11:37:11|0.00806669
11:37:12|0.00806669
11:37:12|0.00806669
11:37:13|0.00806669
11:37:14|0.00806669
11:37:16|0.00806669
11:37:16|0.00806669
11:37:18|0.00806669
11:37:19|0.00806669
11:37:20|0.00806669
11:37:21|0.00806669
11:37:22|0.00806669
11:37:23|0.00806669
11:37:25|0.00806669
11:37:26|0.00806669
11:37:26|0.00806669
11:37:28|0.00806669
11:37:29|0.00806669
11:37:29|0.00806669
11:37:31|0.00806669
11:37:32|0.00806669
11:37:33|0.00806669
11:37:34|0.00806669
11:37:35|0.00806669
11:37:36|0.00806669
11:37:37|0.00806669
11:37:38|0.00806669
11:37:38|0.00806669
11:37:40|0.00806669
11:37:40|0.00806669
11:37:42|0.00806669
11:37:43|0.00806669
11:37:45|0.00806669
11:37:46|0.00806669
11:37:47|0.00806669
11:37:48|0.00806669
11:37:49|0.00806669
11:37:51|0.00809383
11:37:52|0.00809521
11:37:54|0.00809521
11:37:54|0.00809542
11:37:55|0.00809542
11:37:56|0.00809542
11:37:57|0.00806671
11:37:58|0.00806671
11:37:59|0.00806671
11:38:00|0.00806671
11:38:01|0.00806671
11:38:02|0.00806671
11:38:03|0.0080825
11:38:04|0.0080825
11:38:06|0.0080825
11:38:07|0.0080825
11:38:08|0.0080825
11:38:09|0.0080825
11:38:10|0.0080825
11:38:11|0.0080825
11:38:11|0.0080825
11:38:13|0.0080825
11:38:14|0.0080825
11:38:14|0.0080825
11:38:16|0.0080825
11:38:17|0.0080825
11:38:18|0.0080825
11:38:18|0.0080825
11:38:20|0.0080825
11:38:20|0.00807884
11:38:22|0.00807884
11:38:22|0.00808469
11:38:24|0.00808469
11:38:25|0.00808469
11:38:25|0.00808469
11:38:27|0.00808469
11:38:28|0.00808469
11:38:29|0.00808469
11:38:29|0.00808469
11:38:31|0.00808469
11:38:32|0.00808654
11:38:33|0.00808654
11:38:34|0.00808654
11:38:34|0.00808654
11:38:35|0.00808533
11:38:37|0.0080825
11:38:38|0.0080825
11:38:39|0.0080825
11:38:40|0.0080825
11:38:41|0.0080825
11:38:42|0.0080825
11:38:43|0.0080825
11:38:44|0.0080825
11:38:46|0.0080825
11:38:47|0.0080825
11:38:48|0.0080825
11:38:49|0.0080825
11:38:50|0.0080825
11:38:52|0.0080825
11:38:53|0.0080825
11:38:54|0.0080825
11:38:55|0.0080825
11:38:56|0.0080825
11:38:57|0.0080825
11:38:58|0.0080825
11:38:59|0.0080825
11:39:00|0.0080825
11:39:01|0.0080825
11:39:02|0.0080825
11:39:04|0.00808469
11:39:04|0.00808469
11:39:06|0.00808469
11:39:07|0.00808469
11:39:08|0.00808469
11:39:09|0.00808469
11:39:10|0.00808469
11:39:11|0.00808469
11:39:12|0.00808469
11:39:13|0.00808469
11:39:14|0.00808469
11:39:15|0.00808469
11:39:16|0.00808469
11:39:17|0.00808469
11:39:18|0.00808469
11:39:19|0.00808469
11:39:20|0.00808469
11:39:21|0.00808469
11:39:22|0.00808469
11:39:23|0.00808469
11:39:24|0.00808469
11:39:25|0.00807257
11:39:26|0.00807257
11:39:27|0.00806961
11:39:28|0.00806768
11:39:29|0.00806768
11:39:30|0.00806768
11:39:31|0.00806768
11:39:32|0.00806768
11:39:33|0.00806768
11:39:35|0.00806814
11:39:35|0.00806814
11:39:37|0.00806814
11:39:37|0.00806814
11:39:38|0.0080665
11:39:39|0.0080665
11:39:40|0.0080665
11:39:41|0.0080665
11:39:43|0.0080665
11:39:43|0.0080665
11:39:44|0.0080665
11:39:46|0.00804627
11:39:47|0.00804627
11:39:49|0.00804627
11:39:50|0.00804627
11:39:50|0.00804627
11:39:52|0.00804627
11:39:53|0.00804627
11:39:54|0.00804627
11:39:55|0.00804627
11:39:55|0.00804627
11:39:57|0.00804627
11:39:58|0.00804627
11:40:00|0.00804627
11:40:00|0.00804627
11:40:01|0.00804732
11:40:03|0.00804732
11:40:04|0.00806603
11:40:05|0.00806603
11:40:06|0.00806603
11:40:07|0.00806603
11:40:09|0.00806603
11:40:10|0.00806603
11:40:11|0.00806603
11:40:12|0.00806603
11:40:13|0.00806603
11:40:13|0.00806603
11:40:15|0.00808214
11:40:15|0.0080825
11:40:17|0.0080825
11:40:18|0.0080825
11:40:19|0.0080825
11:40:20|0.0080825
11:40:21|0.0080825
11:40:22|0.0080825
11:40:23|0.0080825
11:40:24|0.0080825
11:40:26|0.0080825
11:40:27|0.0080825
11:40:27|0.0080825
11:40:29|0.0080825
11:40:30|0.0080825
11:40:31|0.0080825
11:40:31|0.0080825
11:40:32|0.0080825
11:40:34|0.0080825
11:40:34|0.00808775
11:40:36|0.00808775
11:40:37|0.00808775
11:40:37|0.00808775
11:40:39|0.00808775
11:40:40|0.00808775
11:40:41|0.00808775
11:40:42|0.00808775
11:40:43|0.00808775
11:40:44|0.00807016
11:40:44|0.00807016
11:40:46|0.00807016
11:40:47|0.00807016
11:40:49|0.00807016
11:40:50|0.00807016
11:40:51|0.00807016
11:40:52|0.00807016
11:40:53|0.00807016
11:40:54|0.00807016
11:40:55|0.00807016
11:40:56|0.00807016
11:40:58|0.00807016
11:40:58|0.00807016
11:41:00|0.00807016
11:41:01|0.00807016
11:41:02|0.00807016
11:41:03|0.00807016
11:41:04|0.00807016
11:41:05|0.00807016
11:41:06|0.00807016
11:41:07|0.00807016
11:41:08|0.00807016
11:41:10|0.00808346
11:41:10|0.00808346
11:41:11|0.00808346
11:41:12|0.00808346
11:41:14|0.00808346
11:41:14|0.00808346
11:41:15|0.00808346
11:41:16|0.00808346
11:41:18|0.00808346
11:41:19|0.00808346
11:41:20|0.00808477
11:41:21|0.00808477
11:41:21|0.00808477
11:41:23|0.00808477
11:41:24|0.00808477
11:41:25|0.00808477
11:41:25|0.00808477
11:41:27|0.00808477
11:41:28|0.00808477
11:41:28|0.00808477
11:41:30|0.00808477
11:41:30|0.00811294
11:41:32|0.00813814
11:41:34|0.00808747
11:41:35|0.00808747
11:41:36|0.00808747
11:41:36|0.0080865
11:41:37|0.0080865
11:41:39|0.0080865
11:41:40|0.0080865
11:41:41|0.0080865
11:41:42|0.0080865
11:41:43|0.0080865
11:41:44|0.0080865
11:41:45|0.0080865
11:41:46|0.0080865
11:41:48|0.0080865
11:41:48|0.0080865
11:41:50|0.0080865
11:41:52|0.0080865
11:41:53|0.0080865
11:41:54|0.0080865
11:41:55|0.0080865
11:41:56|0.0080865
11:41:57|0.0080865
11:41:58|0.0080865
11:41:59|0.0080865
11:42:00|0.0080865
11:42:02|0.0080865
11:42:03|0.0080865
11:42:04|0.0080865
11:42:04|0.0080865
11:42:05|0.0080865
11:42:07|0.0080865
11:42:08|0.0080865
11:42:09|0.0080865
11:42:10|0.0080865
11:42:11|0.0080865
11:42:12|0.0080865
11:42:13|0.0080865
11:42:14|0.0080865
11:42:16|0.0080865
11:42:17|0.0080865
11:42:18|0.0080865
11:42:19|0.008087
11:42:20|0.0080865
11:42:21|0.0080865
11:42:22|0.0080865
11:42:23|0.0080865
11:42:24|0.0080865
11:42:25|0.0080865
11:42:26|0.0080865
11:42:27|0.0080865
11:42:29|0.0080865
11:42:29|0.0080865
11:42:31|0.0080865
11:42:32|0.0080865
11:42:33|0.0080865
11:42:34|0.0080865
11:42:34|0.0080865
11:42:36|0.0080865
11:42:37|0.0080865
11:42:38|0.0080865
11:42:39|0.0080865
11:42:39|0.0080865
11:42:41|0.0080865
11:42:41|0.0080865
11:42:42|0.0080865
11:42:43|0.0080865
11:42:45|0.0080865
11:42:46|0.0080865
11:42:46|0.0080865
11:42:48|0.00809574
11:42:50|0.00809574
11:42:50|0.00809574
11:42:52|0.00809574
11:42:53|0.00809574
11:42:54|0.00809574
11:42:56|0.0081
11:42:57|0.0081
11:42:58|0.0081
11:42:59|0.0081
11:43:00|0.0081
11:43:01|0.0081
11:43:01|0.0081
11:43:03|0.0081
11:43:04|0.0081
11:43:05|0.0081
11:43:06|0.0081
11:43:07|0.0081
11:43:08|0.0081
11:43:09|0.00809774
11:43:10|0.00809774
11:43:11|0.00809774
11:43:12|0.00809774
11:43:13|0.00809774
11:43:14|0.00809774
11:43:15|0.00809774
11:43:16|0.00809774
11:43:18|0.00813414
11:43:18|0.00813414
11:43:19|0.00814999
11:43:20|0.00814999
11:43:22|0.00819676
11:43:23|0.00819676
11:43:24|0.00819676
11:43:25|0.00816168
11:43:26|0.00816168
11:43:27|0.00816553
11:43:28|0.00816424
11:43:30|0.00816424
11:43:30|0.00819197
11:43:31|0.00819197
11:43:32|0.00819197
11:43:33|0.00816112
11:43:34|0.00816112
11:43:35|0.00816739
11:43:36|0.00816739
11:43:37|0.00816438
11:43:38|0.00816438
11:43:40|0.00816438
11:43:40|0.00816438
11:43:41|0.0082
11:43:43|0.0082
11:43:44|0.00817331
11:43:45|0.0081728
11:43:46|0.00816972
11:43:47|0.00816972
11:43:48|0.00816972
11:43:50|0.00816972
11:43:51|0.00816972
11:43:52|0.00816972
11:43:53|0.00816972
11:43:53|0.00816972
11:43:55|0.00816972
11:43:56|0.00819798
11:43:57|0.00819798
11:43:59|0.00819631
11:44:00|0.00819631
11:44:00|0.00819631
11:44:01|0.00819631
11:44:02|0.00819631
11:44:03|0.00819631
11:44:04|0.00817485
11:44:06|0.00817485
11:44:07|0.00817485
11:44:07|0.00817485
11:44:08|0.00817485
11:44:09|0.00817485
11:44:10|0.00817485
11:44:11|0.00817485
11:44:12|0.00817485
11:44:13|0.00817485
11:44:14|0.00817485
11:44:15|0.00817485
11:44:17|0.00817604
11:44:18|0.00817604
11:44:18|0.00817604
11:44:19|0.00817712
11:44:20|0.00817712
11:44:21|0.0081764
11:44:22|0.0081764
11:44:23|0.00817538
11:44:25|0.00817538
11:44:25|0.00817538
11:44:26|0.00817542
11:44:27|0.00817542
11:44:28|0.00817542
11:44:29|0.00817542
11:44:30|0.00817542
11:44:31|0.00818
11:44:32|0.00818
11:44:34|0.00818
11:44:34|0.00818
11:44:36|0.00818
11:44:37|0.00818
11:44:37|0.00818
11:44:38|0.00818
11:44:40|0.00818
11:44:40|0.00818
11:44:41|0.00818
11:44:43|0.00818
11:44:44|0.00818
11:44:44|0.00818
11:44:46|0.00818
11:44:47|0.00818
11:44:48|0.00818
11:44:49|0.00818996
11:44:51|0.00818996
11:44:52|0.00818996
11:44:53|0.00818996
11:44:54|0.00818996
11:44:55|0.00818996
11:44:56|0.00818996
11:44:57|0.00818996
11:44:59|0.00818
11:44:59|0.00818
11:45:01|0.00818
11:45:02|0.00819158
11:45:03|0.00819158
11:45:04|0.00819158
11:45:05|0.00819158
11:45:06|0.00819158
11:45:07|0.00819158
11:45:08|0.00819158
11:45:09|0.00818015
11:45:10|0.00818015
11:45:11|0.00818015
11:45:12|0.00818015
11:45:14|0.00818015
11:45:15|0.00818015
11:45:16|0.00818015
11:45:17|0.00818015
11:45:18|0.00818009
11:45:19|0.00818009
11:45:20|0.00818009
11:45:20|0.00818009
11:45:22|0.00818009
11:45:23|0.00818009
11:45:24|0.00818009
11:45:25|0.00818009
11:45:27|0.00819
11:45:27|0.00819431
11:45:28|0.00819431
11:45:29|0.00819
11:45:31|0.00819
11:45:32|0.00819
11:45:33|0.00819
11:45:34|0.00819
11:45:35|0.00818009
11:45:36|0.00818009
11:45:37|0.00818009
11:45:38|0.00818009
11:45:39|0.00818009
11:45:40|0.00818009
11:45:41|0.00818009
11:45:42|0.008177
11:45:43|0.008177
11:45:44|0.00817683
11:45:45|0.00818997
11:45:46|0.00818997
11:45:48|0.00818997
11:45:49|0.00818997
11:45:49|0.00818997
11:45:51|0.00818997
11:45:52|0.00817655
11:45:53|0.00817655
11:45:55|0.00817655
11:45:55|0.00817655
11:45:56|0.00817655
11:45:58|0.00817655
11:45:59|0.00817655
11:46:00|0.00817655
11:46:01|0.00817655
11:46:02|0.00818996
11:46:03|0.00818996
11:46:04|0.00818996
11:46:05|0.00818996
11:46:06|0.00818996
11:46:07|0.00818996
11:46:09|0.00818996
11:46:09|0.00818996
11:46:10|0.00818996
11:46:11|0.00818996
11:46:12|0.00817485
11:46:14|0.00817485
11:46:15|0.00817485
11:46:15|0.00817485
11:46:17|0.00817485
11:46:17|0.00817485
11:46:18|0.00817485
11:46:19|0.00817322
11:46:21|0.00817322
11:46:21|0.00817322
11:46:23|0.00817322
11:46:23|0.00817322
11:46:25|0.00817322
11:46:25|0.00813686
11:46:27|0.00815734
11:46:28|0.00816304
11:46:28|0.00812661
11:46:29|0.00816543
11:46:30|0.00816423
11:46:32|0.00816419
11:46:33|0.00816691
11:46:34|0.00816534
11:46:35|0.00813024
11:46:35|0.00813497
11:46:37|0.00816559
11:46:37|0.00816559
11:46:39|0.00816559
11:46:40|0.00816559
11:46:41|0.00816559
11:46:42|0.00816559
11:46:42|0.00816559
11:46:43|0.00816559
11:46:45|0.00816559
11:46:46|0.00816559
11:46:46|0.00816559
11:46:47|0.00816559
11:46:49|0.00816559
11:46:49|0.00816559
11:46:50|0.00816559
11:46:52|0.00816559
11:46:53|0.00816559
11:46:54|0.00816559
11:46:56|0.00816559
11:46:56|0.00816559
11:46:57|0.00816489
11:46:59|0.00816489
11:47:00|0.00816489
11:47:00|0.00816489
11:47:01|0.00816489
11:47:03|0.00816489
11:47:03|0.00816489
11:47:05|0.00816489
11:47:06|0.00816489
11:47:06|0.00816489
11:47:08|0.00816489
11:47:09|0.00816489
11:47:09|0.00816489
11:47:11|0.00816489
11:47:12|0.00816559
11:47:13|0.00816559
11:47:14|0.00816559
11:47:15|0.00816559
11:47:15|0.00816559
11:47:16|0.00816559
11:47:17|0.00816559
11:47:18|0.00816559
11:47:19|0.00816559
11:47:20|0.00816559
11:47:21|0.00816559
11:47:22|0.00816559
11:47:24|0.00816559
11:47:25|0.00816559
11:47:25|0.00816559
11:47:26|0.00816559
11:47:28|0.00816559
11:47:29|0.00816559
11:47:30|0.00816559
11:47:32|0.00816559
11:47:32|0.00816559
11:47:33|0.00816559
11:47:35|0.00816559
11:47:36|0.00816559
11:47:37|0.00816559
11:47:38|0.00816559
11:47:39|0.00816811
11:47:39|0.00816811
11:47:41|0.00816811
11:47:42|0.00816629
11:47:42|0.00816629
11:47:44|0.00816629
11:47:45|0.00816629
11:47:46|0.00816629
11:47:47|0.00816629
11:47:47|0.00816629
11:47:48|0.00816629
11:47:49|0.00816629
11:47:51|0.00816629
11:47:52|0.00816629
11:47:53|0.00816629
11:47:54|0.00816629
11:47:56|0.00816629
11:47:57|0.00816629
11:47:58|0.00816629
11:47:59|0.00816629
11:48:00|0.00816755
11:48:01|0.00816755
11:48:02|0.00816755
11:48:03|0.00816755
11:48:04|0.00816755
11:48:05|0.00816755
11:48:06|0.00816755
11:48:07|0.00816755
11:48:08|0.00816755
11:48:09|0.00816755
11:48:11|0.00816755
11:48:12|0.00816755
11:48:12|0.00816755
11:48:13|0.00816755
11:48:14|0.00816755
11:48:16|0.00816755
11:48:16|0.00816755
11:48:17|0.00816728
11:48:19|0.00816728
11:48:20|0.00816728
11:48:21|0.00816728
11:48:22|0.00816728
11:48:23|0.00816728
11:48:24|0.00816759
11:48:25|0.00816759
11:48:25|0.00816759
11:48:26|0.00816755
11:48:28|0.00816755
11:48:29|0.00816755
11:48:30|0.00816755
11:48:31|0.00818857
11:48:33|0.00818857
11:48:33|0.00818857
11:48:35|0.00818857
11:48:35|0.00816789
11:48:36|0.00816789
11:48:37|0.00816789
11:48:39|0.00816789
11:48:40|0.00818904
11:48:41|0.00818904
11:48:41|0.00818904
11:48:42|0.00818904
11:48:44|0.00818904
11:48:44|0.00818904
11:48:45|0.00818904
11:48:47|0.00818904
11:48:47|0.00818904
11:48:48|0.00818904
11:48:49|0.00818904
11:48:50|0.00818904
11:48:52|0.00818904
11:48:53|0.00818891
11:48:54|0.00818891
11:48:55|0.00818891
11:48:57|0.00818891
11:48:58|0.00818891
11:48:59|0.00818891
11:49:00|0.00817168
11:49:01|0.00817168
11:49:02|0.00817168
11:49:03|0.00817168
11:49:04|0.00817168
11:49:05|0.00817168
11:49:06|0.00817168
11:49:07|0.00817168
11:49:08|0.00817168
11:49:09|0.00817168
11:49:10|0.00817168
11:49:11|0.00817168
11:49:12|0.00817168
11:49:13|0.00817168
11:49:14|0.00817168
11:49:15|0.00817168
11:49:17|0.00817236
11:49:17|0.00817236
11:49:19|0.00817236
11:49:19|0.00817236
11:49:20|0.00817236
11:49:22|0.00817236
11:49:23|0.00817236
11:49:24|0.00817236
11:49:25|0.00817236
11:49:26|0.00817236
11:49:27|0.00817236
11:49:28|0.00817236
11:49:29|0.00817236
11:49:30|0.00817236
11:49:31|0.00817733
11:49:32|0.00817733
11:49:33|0.00817733
11:49:34|0.00817733
11:49:35|0.00817733
11:49:36|0.00817733
11:49:37|0.00817733
11:49:38|0.00817733
11:49:39|0.00817733
11:49:40|0.00817236
11:49:41|0.00817236
11:49:42|0.00817236
11:49:43|0.00817236
11:49:44|0.00817236
11:49:45|0.00817236
11:49:47|0.00817236
11:49:47|0.00817236
11:49:48|0.00817236
11:49:49|0.00817236
11:49:51|0.00817236
11:49:52|0.00817236
11:49:52|0.00817236
11:49:53|0.00817236
11:49:55|0.00817236
11:49:56|0.00817236
11:49:58|0.00817236
11:49:59|0.00817236
11:49:59|0.00817236
11:50:01|0.00817236
11:50:03|0.00817236
11:50:04|0.00817236
11:50:05|0.00817236
11:50:06|0.00817236
11:50:07|0.00817236
11:50:08|0.00817236
11:50:09|0.00817236
11:50:10|0.00817334
11:50:11|0.00817334
11:50:12|0.00817334
11:50:13|0.00817334
11:50:14|0.00817334
11:50:15|0.00817261
11:50:16|0.00817261
11:50:17|0.00817261
11:50:18|0.00817301
11:50:20|0.00817301
11:50:20|0.00817301
11:50:21|0.00817301
11:50:22|0.00817301
11:50:23|0.00817301
11:50:24|0.00817301
11:50:25|0.00817236
11:50:26|0.00817236
11:50:27|0.00817236
11:50:28|0.00817236
11:50:29|0.00817357
11:50:30|0.00817357
11:50:31|0.00817357
11:50:32|0.00817357
11:50:33|0.00817357
11:50:35|0.00817357
11:50:36|0.00817357
11:50:36|0.00817168
11:50:38|0.00817168
11:50:39|0.00817168
11:50:39|0.00817168
11:50:40|0.00817168
11:50:42|0.00818
11:50:43|0.00817168
11:50:43|0.00817168
11:50:44|0.00817161
11:50:45|0.00817261
11:50:46|0.00817261
11:50:48|0.00818
11:50:48|0.00818
11:50:50|0.00817355
11:50:50|0.00817355
11:50:52|0.00817355
11:50:52|0.00817355
11:50:53|0.00817355
11:50:54|0.00817355
11:50:56|0.00817355
11:50:57|0.00817355
11:50:59|0.00818
11:50:59|0.00818
11:51:01|0.00818
11:51:02|0.00818
11:51:03|0.00818
11:51:04|0.00818
11:51:05|0.00818
11:51:06|0.00818
11:51:07|0.00818
11:51:08|0.00818
11:51:09|0.00818
11:51:10|0.00818
11:51:12|0.00818
11:51:13|0.00818
11:51:13|0.00818
11:51:15|0.00818
11:51:16|0.00818
11:51:16|0.00818
11:51:18|0.00818
11:51:19|0.00818
11:51:20|0.00818
11:51:21|0.00818
11:51:22|0.00818
11:51:23|0.00818
11:51:24|0.00818
11:51:25|0.00818
11:51:26|0.00818
11:51:27|0.00818
11:51:28|0.00819267
11:51:29|0.00819267
11:51:30|0.00819267
11:51:32|0.00819267
11:51:32|0.008195
11:51:33|0.008195
11:51:34|0.008195
11:51:35|0.008195
11:51:37|0.00819747
11:51:37|0.00819747
11:51:39|0.00819747
11:51:39|0.00819747
11:51:40|0.00818
11:51:42|0.00818
11:51:43|0.00818
11:51:44|0.00818
11:51:45|0.00818
11:51:46|0.00818
11:51:47|0.00819689
11:51:48|0.00817176
11:51:49|0.00817176
11:51:49|0.00817176
11:51:50|0.00817176
11:51:51|0.00817176
11:51:52|0.00817176
11:51:54|0.00817176
11:51:54|0.00817176
11:51:56|0.00817176
11:51:57|0.00817176
11:51:59|0.00817176
11:52:00|0.00817176
11:52:01|0.00817176
11:52:02|0.00817176
11:52:04|0.00817176
11:52:04|0.00817128
11:52:06|0.00817128
11:52:07|0.00817128
11:52:07|0.00817128
11:52:09|0.00817128
11:52:10|0.00817128
11:52:11|0.00817128
11:52:13|0.00817176
11:52:13|0.00817176
11:52:14|0.00817176
11:52:15|0.00817176
11:52:16|0.00817176
11:52:17|0.00817176
11:52:18|0.00817176
11:52:20|0.00817176
11:52:20|0.00817176
11:52:21|0.00817176
11:52:22|0.00817176
11:52:23|0.00817176
11:52:25|0.00817176
11:52:25|0.00817176
11:52:27|0.00817176
11:52:28|0.00817176
11:52:29|0.00817176
11:52:30|0.00817176
11:52:31|0.00817176
11:52:32|0.00817176
11:52:33|0.00817176
11:52:34|0.00817176
11:52:35|0.00817176
11:52:36|0.00817176
11:52:37|0.00817176
11:52:38|0.00817176
11:52:39|0.00817176
11:52:40|0.00817176
11:52:41|0.00817176
11:52:42|0.00817176
11:52:44|0.00817176
11:52:44|0.00817176
11:52:45|0.00817176
11:52:46|0.00817176
11:52:47|0.00817176
11:52:49|0.00817176
11:52:49|0.00817176
11:52:51|0.00817176
11:52:52|0.00817176
11:52:52|0.00817176
11:52:54|0.00817176
11:52:55|0.00817176
11:52:56|0.00817176
11:52:57|0.00817176
11:52:57|0.00817176
11:52:59|0.00817176
11:53:00|0.00817176
11:53:01|0.00817176
11:53:03|0.00817176
11:53:04|0.00817176
11:53:05|0.00818797
11:53:06|0.00818797
11:53:07|0.00818797
11:53:08|0.00818797
11:53:09|0.00818797
11:53:10|0.00818797
11:53:11|0.00818797
11:53:12|0.00818951
11:53:14|0.00818951
11:53:15|0.00818951
11:53:15|0.00818951
11:53:16|0.00818951
11:53:17|0.00818797
11:53:19|0.00818797
11:53:20|0.00818797
11:53:20|0.00818797
11:53:22|0.00818797
11:53:23|0.00818797
11:53:24|0.00818797
11:53:26|0.00818797
11:53:26|0.00818797
11:53:28|0.00818797
11:53:28|0.00818797
11:53:29|0.00818797
11:53:31|0.0081904
11:53:32|0.008188
11:53:33|0.0081904
11:53:33|0.0081904
11:53:35|0.0081904
11:53:36|0.0081904
11:53:37|0.0081904
11:53:38|0.00819499
11:53:39|0.00819499
11:53:40|0.00819499
11:53:41|0.00819499
11:53:42|0.00819499
11:53:43|0.00819499
11:53:44|0.00818798
11:53:45|0.00818798
11:53:46|0.00818798
11:53:47|0.00818798
11:53:48|0.00818798
11:53:49|0.00818798
11:53:50|0.00818798
11:53:51|0.00818798
11:53:52|0.00818798
11:53:53|0.00818798
11:53:54|0.00818798
11:53:55|0.00818798
11:53:56|0.00818798
11:53:57|0.00818798
11:53:58|0.00818798
11:54:00|0.00818798
11:54:01|0.00818798
11:54:02|0.00818798
11:54:03|0.00819338
11:54:04|0.00819403
11:54:06|0.00819498
11:54:06|0.00819498
11:54:08|0.00819411
11:54:09|0.00819411
11:54:10|0.00819411
11:54:11|0.008195
11:54:12|0.008195
11:54:13|0.008195
11:54:14|0.008195
11:54:15|0.008195
11:54:16|0.008195
11:54:17|0.00819506
11:54:18|0.00819506
11:54:19|0.00819506
11:54:20|0.00819506
11:54:21|0.00819506
11:54:22|0.00819506
11:54:23|0.00819506
11:54:24|0.00819506
11:54:25|0.00819506
11:54:26|0.00819524
11:54:27|0.00819524
11:54:28|0.00819524
11:54:29|0.00819524
11:54:30|0.00819511
11:54:31|0.00819511
11:54:33|0.00819511
11:54:34|0.00819507
11:54:34|0.00819507
11:54:35|0.00819507
11:54:37|0.00821278
11:54:38|0.00821278
11:54:39|0.00821278
11:54:39|0.00821278
11:54:41|0.00821278
11:54:42|0.00821278
11:54:42|0.00821278
11:54:44|0.00821499
11:54:44|0.00821499
11:54:46|0.00821312
11:54:47|0.00821312
11:54:47|0.00821312
11:54:48|0.00821312
11:54:49|0.00821312
11:54:51|0.00821312
11:54:52|0.00821312
11:54:53|0.00821312
11:54:54|0.00821312
11:54:55|0.00821312
11:54:56|0.00821312
11:54:57|0.00821481
11:54:58|0.00821481
11:54:59|0.00821481
11:55:00|0.00821481
11:55:02|0.00821478
11:55:03|0.00821478
11:55:04|0.00821478
11:55:05|0.00823
11:55:06|0.00821526
11:55:08|0.00821526
11:55:08|0.00821526
11:55:09|0.00823444
11:55:11|0.00823444
11:55:12|0.00823444
11:55:13|0.00823444
11:55:14|0.008235
11:55:15|0.008235
11:55:16|0.0082358
11:55:17|0.0082358
11:55:18|0.0082301
11:55:19|0.0082301
11:55:20|0.00823999
11:55:21|0.00823012
11:55:22|0.00823012
11:55:23|0.00823012
11:55:24|0.00823012
11:55:25|0.00823012
11:55:26|0.00823012
11:55:27|0.00823163
11:55:28|0.00823163
11:55:29|0.00824
11:55:30|0.00824
11:55:31|0.00824
11:55:32|0.00824
11:55:33|0.00824
11:55:34|0.00824
11:55:35|0.00823648
11:55:37|0.00823648
11:55:37|0.00823648
11:55:38|0.00823163
11:55:39|0.00823648
11:55:40|0.00823648
11:55:41|0.00824
11:55:43|0.00824
11:55:44|0.00824
11:55:45|0.00824
11:55:46|0.00824
11:55:46|0.00824
11:55:48|0.00824
11:55:49|0.00823648
11:55:50|0.00824
11:55:51|0.00824
11:55:51|0.00824
11:55:52|0.00825265
11:55:53|0.00825265
11:55:55|0.00825265
11:55:55|0.00823782
11:55:56|0.00825221
11:55:57|0.00825221
11:55:58|0.00825265
11:55:59|0.00823648
11:56:00|0.00823648
11:56:02|0.00823164
11:56:04|0.00823164
11:56:05|0.00823164
11:56:05|0.00819972
11:56:07|0.00819972
11:56:08|0.0082021
11:56:09|0.0082021
11:56:09|0.0082021
11:56:11|0.0082021
11:56:11|0.0082021
11:56:12|0.0082021
11:56:14|0.00820121
11:56:15|0.00819398
11:56:16|0.00819399
11:56:17|0.00819399
11:56:18|0.00819399
11:56:19|0.00819399
11:56:20|0.00819399
11:56:21|0.00819399
11:56:22|0.00819399
11:56:23|0.00819399
11:56:24|0.00819757
11:56:25|0.00819757
11:56:26|0.00819757
11:56:27|0.00819757
11:56:28|0.00819757
11:56:29|0.00819757
11:56:30|0.00819757
11:56:31|0.00819757
11:56:32|0.00820148
11:56:33|0.00820148
11:56:34|0.00820148
11:56:35|0.00820148
11:56:36|0.00820148
11:56:37|0.00823246
11:56:38|0.00823246
11:56:39|0.00823226
11:56:40|0.00823226
11:56:41|0.00823226
11:56:42|0.00823226
11:56:43|0.00823226
11:56:45|0.00823226
11:56:45|0.00823226
11:56:46|0.00823226
11:56:47|0.00823226
11:56:48|0.00823226
11:56:49|0.0082101
11:56:51|0.0082101
11:56:51|0.00820992
11:56:52|0.00820992
11:56:53|0.00820992
11:56:54|0.00820992
11:56:56|0.00820992
11:56:56|0.00820992
11:56:57|0.00820992
11:56:58|0.00820992
11:56:59|0.00820992
11:57:01|0.00820992
11:57:02|0.00820992
11:57:03|0.00821185
11:57:05|0.00821185
11:57:05|0.00821185
11:57:07|0.00821185
11:57:08|0.00821185
11:57:09|0.00821178
11:57:09|0.00821178
11:57:11|0.00821178
11:57:12|0.00821178
11:57:13|0.00821179
11:57:15|0.00821179
11:57:15|0.0082069
11:57:16|0.0082
11:57:18|0.0082
11:57:18|0.0082
11:57:20|0.0082
11:57:21|0.0082
11:57:23|0.0082
11:57:24|0.0082
11:57:25|0.0082
11:57:26|0.0082
11:57:27|0.00819324
11:57:28|0.00819324
11:57:29|0.00819324
11:57:30|0.00819324
11:57:31|0.00819324
11:57:32|0.00819324
11:57:33|0.00819324
11:57:35|0.00819325
11:57:35|0.00819325
11:57:37|0.00819324
11:57:38|0.00819324
11:57:39|0.00819258
11:57:40|0.00819258
11:57:41|0.00819258
11:57:42|0.00819258
11:57:43|0.0081925
11:57:44|0.00819258
11:57:45|0.00817733
11:57:46|0.00817733
11:57:47|0.00817733
11:57:48|0.00817733
11:57:49|0.00817733
11:57:50|0.00819168
11:57:51|0.00819168
11:57:52|0.00826
11:57:53|0.00826569
11:57:54|0.00828299
11:57:55|0.00828299
11:57:56|0.00828198
11:57:57|0.00828198
11:57:58|0.00829964
11:57:59|0.00829964
11:58:00|0.00829964
11:58:01|0.00827757
11:58:03|0.0082761
11:58:04|0.0082761
11:58:04|0.00827761
11:58:06|0.00827761
11:58:07|0.00827438
11:58:08|0.00827438
11:58:09|0.00829132
11:58:11|0.00829132
11:58:11|0.0082908
11:58:12|0.0082908
11:58:13|0.0082908
11:58:15|0.0082908
11:58:16|0.00827461
11:58:16|0.00829354
11:58:18|0.00829354
11:58:19|0.00829354
11:58:20|0.00829354
11:58:22|0.00829468
11:58:23|0.00829468
11:58:23|0.00827629
11:58:24|0.00827629
11:58:26|0.00827995
11:58:26|0.0082754
11:58:27|0.00827438
11:58:29|0.00828761
11:58:29|0.00827629
11:58:31|0.00827629
11:58:32|0.00827629
11:58:33|0.00827629
11:58:34|0.00829468
11:58:35|0.00829468
11:58:36|0.00829468
11:58:37|0.00829354
11:58:38|0.00826959
11:58:39|0.00826886
11:58:41|0.00826895
11:58:42|0.0082672
11:58:42|0.0082672
11:58:43|0.0082672
11:58:44|0.0082672
11:58:45|0.0082672
11:58:46|0.0082672
11:58:47|0.0082672
11:58:48|0.0082672
11:58:50|0.0082672
11:58:51|0.0082672
11:58:52|0.0082672
11:58:52|0.0082672
11:58:53|0.0082672
11:58:55|0.0082672
11:58:56|0.00826897
11:58:56|0.00826897
11:58:58|0.00826897
11:58:59|0.00826897
11:59:00|0.00826897
11:59:01|0.00826897
11:59:01|0.00826897
11:59:03|0.00826897
11:59:03|0.00829108
11:59:06|0.00829108
11:59:07|0.00829108
11:59:08|0.00829108
11:59:08|0.00829108
11:59:11|0.00827137
11:59:11|0.00827137
11:59:12|0.00827137
11:59:14|0.00827137
11:59:15|0.00827165
11:59:15|0.00827165
11:59:17|0.00829468
11:59:18|0.00829468
11:59:19|0.00829468
11:59:20|0.00829468
11:59:22|0.00829468
11:59:22|0.00829468
11:59:23|0.00829468
11:59:25|0.00829468
11:59:25|0.00829468
11:59:26|0.00829468
11:59:28|0.00829468
11:59:29|0.00829468
11:59:30|0.008282
11:59:30|0.008282
11:59:32|0.008282
11:59:33|0.008282
11:59:34|0.008282
11:59:35|0.00828202
11:59:36|0.00828202
11:59:38|0.00828202
11:59:38|0.008282
11:59:39|0.00827886
11:59:40|0.00827886
11:59:41|0.00827886
11:59:42|0.00827886
11:59:43|0.00827886
11:59:44|0.00827165
11:59:46|0.00827165
11:59:46|0.00827165
11:59:48|0.00827165
11:59:48|0.00826291
11:59:50|0.00826291
11:59:51|0.00826666
11:59:51|0.00826666
11:59:53|0.00826666
11:59:54|0.00826666
11:59:55|0.00826666
11:59:55|0.00827165
11:59:56|0.00826666
11:59:58|0.00826666
11:59:58|0.00826666
12:00:00|0.00826666
12:00:01|0.00826666
12:00:01|0.00826666
12:00:03|0.00826666
12:00:04|0.00827165
12:00:06|0.00827165
12:00:07|0.00827165
12:00:09|0.00827165
12:00:11|0.00827
12:00:12|0.00827
12:00:13|0.00827
12:00:14|0.00828154
12:00:15|0.00828154
12:00:16|0.00828154
12:00:17|0.00828154
12:00:18|0.00828154
12:00:19|0.00827
12:00:20|0.00827
12:00:21|0.00827
12:00:23|0.00827
12:00:24|0.00827
12:00:25|0.00827
12:00:26|0.00827
12:00:26|0.00827
12:00:28|0.00827
12:00:29|0.00827
12:00:30|0.00827
12:00:31|0.00827
12:00:32|0.00827
12:00:33|0.00827
12:00:33|0.00827
12:00:35|0.00827
12:00:36|0.00827
12:00:37|0.00827
12:00:38|0.00827
12:00:38|0.00827
12:00:40|0.00827
12:00:41|0.00827
12:00:42|0.00827
12:00:43|0.00828807
12:00:43|0.00828807
12:00:45|0.00827177
12:00:46|0.00827177
12:00:47|0.00827177
12:00:48|0.00827177
12:00:49|0.00827177
12:00:50|0.00827177
12:00:51|0.00827177
12:00:52|0.00827177
12:00:53|0.00827177
12:00:54|0.00827177
12:00:55|0.00827177
12:00:56|0.00827177
12:00:57|0.00827177
12:00:57|0.00827177
12:00:59|0.00827177
12:01:00|0.00827177
12:01:01|0.00827177
12:01:02|0.00827177
12:01:03|0.0082725
12:01:04|0.0082725
12:01:05|0.0082725
12:01:06|0.0082725
12:01:08|0.0082725
12:01:08|0.00827305
12:01:10|0.00827305
12:01:11|0.00827305
12:01:12|0.00827305
12:01:14|0.00827305
12:01:15|0.00827305
12:01:16|0.00827305
12:01:17|0.00827305
12:01:18|0.00828737
12:01:19|0.00828737
12:01:21|0.00828726
12:01:22|0.00827325
12:01:23|0.00827325
12:01:24|0.00827325
12:01:25|0.00827325
12:01:27|0.00827325
12:01:28|0.00827325
12:01:28|0.00827031
12:01:29|0.00827031
12:01:31|0.00827031
12:01:32|0.00827031
12:01:33|0.00827
12:01:34|0.00827002
12:01:35|0.00827002
12:01:36|0.00827002
12:01:37|0.00827002
12:01:38|0.00827002
12:01:39|0.00827001
12:01:40|0.00827001
12:01:41|0.00827
12:01:42|0.00827
12:01:43|0.00827
12:01:44|0.00827
12:01:45|0.00827
12:01:46|0.00827
12:01:47|0.00827
12:01:48|0.00827
12:01:49|0.00827
12:01:50|0.00827
12:01:51|0.00827
12:01:52|0.00827
12:01:53|0.00827
12:01:54|0.00827
12:01:55|0.00827
12:01:56|0.00827
12:01:57|0.00827
12:01:58|0.00827
12:02:00|0.00827001
12:02:01|0.00827001
12:02:01|0.0082863
12:02:02|0.0082863
12:02:03|0.0082863
12:02:04|0.0082863
12:02:05|0.00827001
12:02:07|0.00827002
12:02:08|0.0082863
12:02:10|0.0082863
12:02:11|0.0082863
12:02:12|0.0082863
12:02:13|0.0082863
12:02:14|0.0082863
12:02:16|0.00827002
12:02:16|0.00827002
12:02:17|0.00827001
12:02:19|0.00827001
12:02:19|0.00827001
12:02:20|0.00827001
12:02:21|0.00827002
12:02:22|0.00827002
12:02:24|0.00827002
12:02:25|0.00827003
12:02:26|0.00827003
12:02:27|0.00827003
12:02:28|0.00827003
12:02:29|0.00827003
12:02:30|0.00827003
12:02:31|0.00827001
12:02:32|0.00827001
12:02:33|0.00828506
12:02:34|0.00827001
12:02:35|0.00827001
12:02:36|0.00827001
12:02:37|0.00827
12:02:38|0.0082858
12:02:39|0.0082858
12:02:40|0.0082858
12:02:41|0.00827
12:02:42|0.00827
12:02:43|0.00827
12:02:44|0.00827
12:02:45|0.00827
12:02:46|0.00827
12:02:47|0.00827
12:02:48|0.00827
12:02:49|0.00827
12:02:50|0.00827
12:02:51|0.00827
12:02:52|0.00827
12:02:53|0.00827
12:02:54|0.00827
12:02:55|0.00827
12:02:56|0.00827
12:02:58|0.00827
12:02:58|0.00827
12:02:59|0.00827
12:03:00|0.00827
12:03:01|0.00827
12:03:03|0.00827
12:03:04|0.00827
12:03:05|0.00827
12:03:06|0.00827
12:03:07|0.00827
12:03:08|0.00827
12:03:10|0.00827
12:03:11|0.00827
12:03:12|0.00827
12:03:14|0.00827
12:03:15|0.00827001
12:03:15|0.00827001
12:03:16|0.00827001
12:03:17|0.00827001
12:03:19|0.00827001
12:03:20|0.00827
12:03:21|0.00827
12:03:23|0.00827
12:03:24|0.00827
12:03:25|0.00827
12:03:26|0.00827
12:03:27|0.00827
12:03:27|0.00827
12:03:29|0.00827
12:03:30|0.00827
12:03:31|0.00827
12:03:32|0.00827
12:03:33|0.00827
12:03:34|0.00827
12:03:35|0.00827
12:03:36|0.00827
12:03:37|0.00827
12:03:38|0.00827
12:03:39|0.00827
12:03:40|0.00827
12:03:41|0.00827
12:03:42|0.00827001
12:03:43|0.00827001
12:03:44|0.00827001
12:03:45|0.00827001
12:03:46|0.00827001
12:03:47|0.00827001
12:03:48|0.00827001
12:03:49|0.00827001
12:03:50|0.00827001
12:03:51|0.00827001
12:03:52|0.00827001
12:03:53|0.00827001
12:03:54|0.00827001
12:03:55|0.00827001
12:03:56|0.00827001
12:03:57|0.00827001
12:03:58|0.00827001
12:03:59|0.00827001
12:04:00|0.00827001
12:04:01|0.00827001
12:04:02|0.0082785
12:04:03|0.00828407
12:04:04|0.00828407
12:04:05|0.00828407
12:04:06|0.00828407
12:04:07|0.00828407
12:04:09|0.00828407
12:04:10|0.00828407
12:04:12|0.00828407
12:04:13|0.00828407
12:04:14|0.00828704
12:04:16|0.00828704
12:04:17|0.00827551
12:04:19|0.00827576
12:04:20|0.00827576
12:04:21|0.00827576
12:04:22|0.00827576
12:04:22|0.00827586
12:04:24|0.00827586
12:04:25|0.00827586
12:04:26|0.00827586
12:04:27|0.00827586
12:04:29|0.00827586
12:04:30|0.00827576
12:04:31|0.00827576
12:04:32|0.00827576
12:04:33|0.00827576
12:04:34|0.00827576
12:04:35|0.00827576
12:04:36|0.00827576
12:04:37|0.00827576
12:04:38|0.00827576
12:04:39|0.00827576
12:04:40|0.00827576
12:04:41|0.00827576
12:04:42|0.00827576
12:04:43|0.00827576
12:04:45|0.00827576
12:04:46|0.00827576
12:04:47|0.00827576
12:04:47|0.00827576
12:04:49|0.00827576
12:04:50|0.00827576
12:04:51|0.00827576
12:04:51|0.00827576
12:04:52|0.00827576
12:04:53|0.008261
12:04:54|0.008261
12:04:55|0.008261
12:04:56|0.008261
12:04:57|0.008261
12:04:59|0.008261
12:05:00|0.008261
12:05:00|0.008261
12:05:01|0.008261
12:05:02|0.008261
12:05:03|0.008261
12:05:05|0.008261
12:05:06|0.008261
12:05:06|0.00826
12:05:08|0.00826
12:05:08|0.00826
12:05:10|0.00826
12:05:11|0.00826
12:05:13|0.00826001
12:05:14|0.00826001
12:05:15|0.008261
12:05:16|0.008261
12:05:17|0.008261
12:05:18|0.00826
12:05:20|0.00826
12:05:20|0.00826
12:05:22|0.00826
12:05:23|0.00826
12:05:24|0.00826
12:05:25|0.00826
12:05:26|0.00826001
12:05:27|0.00826001
12:05:29|0.00826001
12:05:30|0.00826
12:05:30|0.00826
12:05:32|0.00826
12:05:33|0.00827142
12:05:33|0.00826
12:05:35|0.00826
12:05:36|0.00826
12:05:36|0.00826
12:05:38|0.00826
12:05:38|0.00826
12:05:40|0.00826
12:05:41|0.00826
12:05:42|0.00826
12:05:43|0.00826
12:05:44|0.00826
12:05:45|0.00826002
12:05:46|0.00826002
12:05:47|0.00826002
12:05:48|0.00826002
12:05:49|0.00826002
12:05:50|0.00826
12:05:51|0.00826
12:05:53|0.00826
12:05:53|0.00826
12:05:54|0.00826
12:05:55|0.00826
12:05:56|0.00826
12:05:58|0.00826
12:05:58|0.00826
12:05:59|0.00826
12:06:01|0.00826
12:06:01|0.00826
12:06:02|0.00826
12:06:04|0.00826
12:06:04|0.00826
12:06:06|0.00826
12:06:06|0.00826
12:06:07|0.00826
12:06:09|0.00826
12:06:09|0.00828691
12:06:11|0.00828691
12:06:12|0.008289
12:06:14|0.008289
12:06:15|0.008289
12:06:16|0.008289
12:06:18|0.00826605
12:06:19|0.00826605
12:06:21|0.00826605
12:06:21|0.00826605
12:06:23|0.00826605
12:06:24|0.00826605
12:06:24|0.00826605
12:06:25|0.00826605
12:06:27|0.00826605
12:06:28|0.00826605
12:06:30|0.00826605
12:06:30|0.00826605
12:06:32|0.00826605
12:06:34|0.00826605
12:06:35|0.00826605
12:06:35|0.00826605
12:06:36|0.00826605
12:06:37|0.00826605
12:06:38|0.00826605
12:06:40|0.00826605
12:06:41|0.00826605
12:06:42|0.00826605
12:06:43|0.00826605
12:06:44|0.00826605
12:06:45|0.00826002
12:06:46|0.00826002
12:06:47|0.00826002
12:06:49|0.00826002
12:06:49|0.00826002
12:06:51|0.00826002
12:06:52|0.00826002
12:06:53|0.00826002
12:06:54|0.00826002
12:06:55|0.00826003
12:06:55|0.00826003
12:06:57|0.00826003
12:06:58|0.00826003
12:06:59|0.00826003
12:07:01|0.00826003
12:07:01|0.00826003
12:07:02|0.00826003
12:07:03|0.00826003
12:07:04|0.00826003
12:07:05|0.00826472
12:07:06|0.00826605
12:07:08|0.00826605
12:07:08|0.00826605
12:07:09|0.00826605
12:07:10|0.00826605
12:07:12|0.00826605
12:07:14|0.00826605
12:07:14|0.00827412
12:07:15|0.00827412
12:07:16|0.00827412
12:07:18|0.00827412
12:07:19|0.00827412
12:07:21|0.00827412
12:07:22|0.00827412
12:07:23|0.00827412
12:07:24|0.00826639
12:07:24|0.00826639
12:07:25|0.00826639
12:07:26|0.00826639
12:07:27|0.00826639
12:07:28|0.00826639
12:07:30|0.00826639
12:07:30|0.00826639
12:07:32|0.00826639
12:07:32|0.00826639
12:07:34|0.00826639
12:07:34|0.008275
12:07:36|0.008275
12:07:37|0.008275
12:07:38|0.008275
12:07:39|0.008275
12:07:40|0.008275
12:07:41|0.008275
12:07:42|0.008275
12:07:43|0.00826707
12:07:44|0.00826707
12:07:45|0.00826707
12:07:46|0.00826707
12:07:47|0.00826707
12:07:48|0.00826707
12:07:49|0.00826707
12:07:50|0.00826707
12:07:51|0.00826707
12:07:52|0.00826707
12:07:53|0.00826707
12:07:54|0.00826639
12:07:55|0.00826639
12:07:56|0.00826639
12:07:57|0.00826639
12:07:58|0.00826639
12:08:00|0.00826002
12:08:00|0.00826002
12:08:01|0.00826002
12:08:02|0.00826
12:08:03|0.00826
12:08:04|0.00826
12:08:05|0.00826
12:08:06|0.00826
12:08:08|0.00826
12:08:08|0.00826
12:08:09|0.00826
12:08:11|0.00826
12:08:11|0.00826
12:08:13|0.00826
12:08:14|0.00826
12:08:16|0.00826
12:08:17|0.00826
12:08:18|0.00826
12:08:19|0.00826
12:08:20|0.00826
12:08:22|0.00826
12:08:23|0.00826
12:08:24|0.00826
12:08:25|0.00826
12:08:26|0.00826155
12:08:27|0.00826155
12:08:28|0.00826155
12:08:29|0.00826155
12:08:30|0.00826155
12:08:31|0.00826155
12:08:32|0.00826136
12:08:34|0.00826136
12:08:34|0.00826136
12:08:36|0.00826136
12:08:37|0.00826136
12:08:38|0.00826136
12:08:38|0.00826136
12:08:40|0.00826136
12:08:41|0.00826136
12:08:42|0.00826136
12:08:43|0.00826707
12:08:44|0.00826138
12:08:45|0.00826139
12:08:47|0.00826139
12:08:48|0.00826139
12:08:49|0.00826139
12:08:50|0.00826139
12:08:52|0.00826139
12:08:53|0.00826703
12:08:53|0.00826703
12:08:55|0.00826875
12:08:56|0.00826152
12:08:57|0.00826152
12:08:58|0.00826152
12:08:59|0.00826152
12:08:59|0.008264
12:09:01|0.008264
12:09:02|0.00826229
12:09:03|0.00826229
12:09:04|0.00826229
12:09:05|0.00826229
12:09:06|0.00826229
12:09:07|0.00826229
12:09:07|0.00826229
12:09:09|0.00826229
12:09:10|0.00826229
12:09:11|0.00826629
12:09:12|0.00826629
12:09:12|0.00826629
12:09:14|0.0082664
12:09:15|0.0082664
12:09:17|0.0082664
12:09:18|0.0082664
12:09:19|0.0082664
12:09:20|0.00826679
12:09:22|0.00826679
12:09:22|0.00826679
12:09:24|0.00826681
12:09:25|0.00826681
12:09:26|0.00826681
12:09:27|0.00826681
12:09:28|0.00826681
12:09:30|0.00826681
12:09:30|0.00826681
12:09:32|0.00826681
12:09:32|0.00826722
12:09:33|0.00826724
12:09:34|0.00826724
12:09:36|0.00826724
12:09:37|0.00826724
12:09:38|0.00826727
12:09:39|0.00826727
12:09:40|0.00826727
12:09:41|0.00826727
12:09:42|0.00826727
12:09:44|0.00826727
12:09:44|0.00826727
12:09:45|0.00828433
12:09:46|0.00828433
12:09:47|0.00828433
12:09:48|0.00826773
12:09:50|0.00826739
12:09:50|0.00826733
12:09:51|0.00826733
12:09:52|0.00826733
12:09:53|0.00826733
12:09:54|0.00828132
12:09:55|0.00828132
12:09:56|0.00828132
12:09:58|0.0082808
12:09:58|0.00826775
12:09:59|0.00826775
12:10:00|0.00826775
12:10:01|0.00826775
12:10:02|0.00826775
12:10:04|0.00826775
12:10:04|0.00826775
12:10:05|0.00826775
12:10:06|0.00826775
12:10:07|0.00826775
12:10:08|0.00826774
12:10:10|0.00826774
12:10:10|0.00826774
12:10:11|0.00826774
12:10:12|0.00826774
12:10:13|0.00826774
12:10:15|0.00826774
12:10:16|0.00826774
12:10:18|0.00826774
12:10:19|0.00826774
12:10:20|0.00826774
12:10:21|0.00826774
12:10:23|0.00826774
12:10:24|0.00826774
12:10:25|0.00826774
12:10:26|0.00826775
12:10:27|0.00826775
12:10:28|0.00826775
12:10:30|0.00826136
12:10:31|0.00826136
12:10:32|0.00826136
12:10:33|0.00826137
12:10:34|0.00826137
12:10:35|0.00826137
12:10:36|0.00826137
12:10:37|0.00826137
12:10:38|0.00826137
12:10:39|0.00826137
12:10:40|0.00826137
12:10:41|0.00826137
12:10:42|0.00826137
12:10:43|0.00826137
12:10:44|0.00826136
12:10:45|0.00826136
12:10:46|0.00827981
12:10:47|0.00827981
12:10:48|0.00826306
12:10:50|0.00826306
12:10:51|0.00826306
12:10:52|0.00826306
12:10:53|0.00826306
12:10:55|0.00826306
12:10:56|0.00828
12:10:57|0.00826576
12:10:58|0.00826576
12:10:58|0.00826576
12:11:00|0.00826576
12:11:00|0.00826576
12:11:02|0.00826576
12:11:03|0.00826485
12:11:04|0.00826485
12:11:05|0.00826485
12:11:05|0.00826485
12:11:07|0.00826663
12:11:08|0.00826663
12:11:09|0.00826663
12:11:10|0.00826663
12:11:11|0.00826663
12:11:12|0.00826663
12:11:12|0.00826663
12:11:14|0.00826663
12:11:15|0.00826663
12:11:16|0.00826663
12:11:18|0.00826663
12:11:19|0.00826663
12:11:20|0.00826663
12:11:20|0.00826663
12:11:21|0.00826663
12:11:23|0.00826663
12:11:25|0.00826663
12:11:26|0.00826663
12:11:27|0.00826663
12:11:28|0.00826663
12:11:30|0.00826663
12:11:30|0.00826663
12:11:32|0.00826663
12:11:33|0.00826663
12:11:34|0.00826663
12:11:35|0.00826663
12:11:36|0.00826663
12:11:37|0.00826663
12:11:38|0.00826669
12:11:38|0.00826669
12:11:40|0.00826669
12:11:41|0.00826669
12:11:42|0.00826669
12:11:43|0.0082667
12:11:44|0.00826669
12:11:44|0.00826669
12:11:46|0.00826669
12:11:47|0.00826669
12:11:48|0.00826669
12:11:49|0.00826669
12:11:50|0.00826669
12:11:51|0.00826669
12:11:52|0.00826669
12:11:53|0.00826669
12:11:54|0.00826669
12:11:55|0.00826669
12:11:57|0.00826669
12:11:57|0.00826669
12:11:58|0.00826669
12:11:59|0.00826669
12:12:00|0.00826669
12:12:01|0.00826669
12:12:03|0.00826669
12:12:03|0.00826669
12:12:04|0.00826669
12:12:05|0.00826669
12:12:06|0.00826669
12:12:07|0.00826669
12:12:08|0.00826669
12:12:10|0.00826669
12:12:11|0.00826669
12:12:12|0.00826669
12:12:13|0.00826669
12:12:14|0.00826669
12:12:14|0.00826669
12:12:16|0.00826669
12:12:17|0.00826669
12:12:19|0.00826669
12:12:20|0.00826669
12:12:20|0.00826669
12:12:22|0.00826669
12:12:23|0.00826669
12:12:24|0.00826669
12:12:25|0.00826669
12:12:26|0.00826669
12:12:27|0.00826669
12:12:28|0.00826669
12:12:29|0.00826669
12:12:30|0.00826669
12:12:31|0.00826669
12:12:32|0.00826669
12:12:33|0.00826669
12:12:34|0.00826669
12:12:35|0.00826669
12:12:36|0.00826669
12:12:37|0.00826669
12:12:38|0.00826669
12:12:39|0.00826669
12:12:41|0.00826669
12:12:41|0.00826669
12:12:42|0.00826669
12:12:43|0.00826669
12:12:45|0.00826669
12:12:45|0.00826669
12:12:47|0.00826669
12:12:47|0.00826669
12:12:48|0.00826663
12:12:50|0.00826669
12:12:50|0.00826669
12:12:51|0.00826669
12:12:52|0.00826669
12:12:54|0.00826669
12:12:54|0.00826669
12:12:55|0.00826669
12:12:57|0.00826669
12:12:57|0.00826669
12:12:58|0.00826669
12:13:00|0.00826669
12:13:01|0.00826669
12:13:02|0.00826669
12:13:03|0.00826669
12:13:04|0.00826669
12:13:05|0.00826669
12:13:05|0.00826669
12:13:06|0.00826669
12:13:08|0.00826669
12:13:08|0.00826669
12:13:10|0.00826669
12:13:11|0.00826669
12:13:12|0.00826669
12:13:13|0.00826669
12:13:13|0.00826669
12:13:15|0.00826669
12:13:16|0.00826669
12:13:17|0.00826669
12:13:18|0.00826669
12:13:20|0.00826669
12:13:20|0.00826669
12:13:22|0.00826669
12:13:24|0.00826669
12:13:24|0.00826669
12:13:26|0.00826669
12:13:26|0.00826669
12:13:28|0.00826669
12:13:28|0.00826669
12:13:30|0.00827329
12:13:31|0.00827329
12:13:32|0.00827329
12:13:33|0.00827329
12:13:35|0.00827329
12:13:36|0.00827329
12:13:37|0.00827329
12:13:38|0.00827329
12:13:39|0.00827329
12:13:41|0.00827329
12:13:42|0.00827329
12:13:43|0.00827329
12:13:43|0.00827329
12:13:44|0.00827329
12:13:45|0.00826669
12:13:46|0.00826669
12:13:48|0.00826669
12:13:48|0.00826669
12:13:49|0.00826669
12:13:51|0.00826669
12:13:52|0.00826669
12:13:52|0.00826669
12:13:54|0.00826669
12:13:55|0.00826669
12:13:55|0.00826669
12:13:57|0.00826669
12:13:58|0.00826669
12:13:58|0.00826669
12:14:00|0.00826669
12:14:00|0.00826669
12:14:02|0.00826669
12:14:03|0.00826669
12:14:04|0.00826669
12:14:05|0.00826669
12:14:06|0.00826669
12:14:06|0.00826669
12:14:08|0.00826669
12:14:09|0.00826669
12:14:10|0.00826669
12:14:11|0.00826669
12:14:12|0.00826669
12:14:13|0.00826669
12:14:14|0.00826669
12:14:15|0.00826669
12:14:16|0.00826669
12:14:17|0.00826669
12:14:18|0.00826669
12:14:20|0.00826669
12:14:21|0.00826669
12:14:22|0.00826669
12:14:23|0.00826669
12:14:24|0.00826669
12:14:25|0.00826669
12:14:26|0.00826669
12:14:27|0.00826669
12:14:28|0.00826669
12:14:29|0.00826669
12:14:30|0.00826669
12:14:32|0.00826669
12:14:32|0.00826669
12:14:34|0.00827329
12:14:35|0.00827329
12:14:36|0.00827329
12:14:37|0.00827329
12:14:39|0.00827329
12:14:39|0.00827329
12:14:40|0.00827329
12:14:42|0.00826669
12:14:42|0.00826669
12:14:43|0.00826669
12:14:45|0.00826669
12:14:46|0.00826669
12:14:48|0.00826669
12:14:48|0.00827329
12:14:49|0.00827329
12:14:50|0.00827329
12:14:51|0.00827329
12:14:52|0.00827329
12:14:53|0.00827329
12:14:55|0.00827329
12:14:55|0.00827329
12:14:57|0.00827329
12:14:57|0.00827329
12:14:58|0.00827329
12:14:59|0.0082686
12:15:00|0.0082686
12:15:01|0.0082686
12:15:03|0.0082686
12:15:04|0.0082686
12:15:05|0.00826917
12:15:06|0.00826917
12:15:07|0.00826917
12:15:08|0.00826917
12:15:09|0.00826917
12:15:10|0.00826917
12:15:11|0.00826917
12:15:12|0.00828
12:15:13|0.00828
12:15:14|0.00828
12:15:15|0.00828
12:15:16|0.00828
12:15:17|0.00828
12:15:18|0.00826917
12:15:20|0.00826917
12:15:21|0.00826808
12:15:22|0.00826808
12:15:23|0.00826669
12:15:24|0.00826669
12:15:26|0.00826669
12:15:27|0.00826669
12:15:27|0.00826669
12:15:29|0.00826669
12:15:29|0.00826669
12:15:30|0.00826669
12:15:31|0.00826669
12:15:32|0.00826669
12:15:34|0.00826669
12:15:35|0.00826436
12:15:36|0.00826436
12:15:37|0.00826436
12:15:38|0.00826138
12:15:40|0.008263
12:15:40|0.008263
12:15:42|0.008263
12:15:42|0.008263
12:15:44|0.008263
12:15:45|0.008263
12:15:45|0.008263
12:15:47|0.008263
12:15:48|0.008263
12:15:49|0.008263
12:15:50|0.008263
12:15:51|0.008263
12:15:53|0.008263
12:15:54|0.008263
12:15:55|0.008263
12:15:56|0.008263
12:15:57|0.008263
12:15:58|0.008263
12:15:59|0.008263
12:16:00|0.008263
12:16:01|0.008263
12:16:02|0.008263
12:16:03|0.008263
12:16:04|0.008263
12:16:05|0.008263
12:16:06|0.008263
12:16:07|0.00826138
12:16:08|0.00826138
12:16:10|0.00826138
12:16:10|0.00826138
12:16:11|0.00826139
12:16:12|0.00826139
12:16:14|0.00826139
12:16:14|0.00826139
12:16:15|0.00826139
12:16:17|0.00826139
12:16:17|0.00826139
12:16:19|0.00826139
12:16:19|0.00826139
12:16:21|0.00826139
12:16:22|0.00826139
12:16:23|0.00826136
12:16:24|0.00826136
12:16:26|0.00826136
12:16:26|0.00826136
12:16:27|0.00826136
12:16:29|0.00826136
12:16:30|0.00826136
12:16:32|0.00826136
12:16:32|0.00826136
12:16:33|0.00826136
12:16:34|0.00826136
12:16:35|0.00826136
12:16:37|0.00826136
12:16:38|0.00826136
12:16:39|0.00826136
12:16:40|0.00826136
12:16:41|0.00826136
12:16:42|0.00826136
12:16:43|0.00826136
12:16:44|0.00826136
12:16:45|0.00826136
12:16:46|0.00826136
12:16:47|0.00826136
12:16:48|0.00826136
12:16:49|0.00826136
12:16:50|0.00826136
12:16:51|0.00826136
12:16:52|0.00826136
12:16:53|0.00826136
12:16:54|0.00826136
12:16:55|0.00826136
12:16:56|0.00826136
12:16:57|0.00826136
12:16:58|0.00826136
12:17:00|0.00826136
12:17:00|0.00826136
12:17:01|0.00826136
12:17:02|0.00826136
12:17:03|0.00826136
12:17:04|0.00826136
12:17:05|0.00826136
12:17:06|0.00826136
12:17:07|0.00826136
12:17:08|0.00826136
12:17:09|0.00826136
12:17:11|0.00826136
12:17:12|0.00826136
12:17:13|0.00826136
12:17:14|0.00826136
12:17:15|0.00826136
12:17:16|0.00826136
12:17:17|0.00826006
12:17:18|0.00826005
12:17:19|0.00826004
12:17:20|0.00826
12:17:22|0.00826
12:17:23|0.00826
12:17:23|0.00826
12:17:25|0.00826
12:17:26|0.00826
12:17:28|0.00826
12:17:28|0.00826
12:17:29|0.00826
12:17:30|0.00826
12:17:31|0.00826856
12:17:32|0.00826856
12:17:34|0.00827871
12:17:34|0.00826419
12:17:36|0.00826419
12:17:37|0.00826419
12:17:37|0.00826419
12:17:39|0.00826419
12:17:40|0.00829934
12:17:41|0.00826419
12:17:41|0.00826419
12:17:43|0.00826419
12:17:44|0.00826954
12:17:46|0.00826954
12:17:47|0.00826954
12:17:48|0.00826397
12:17:49|0.00826397
12:17:50|0.00826397
12:17:51|0.00826397
12:17:51|0.00826397
12:17:53|0.00826397
12:17:54|0.00826397
12:17:55|0.00826397
12:17:56|0.00826397
12:17:57|0.00826397
12:17:58|0.00826397
12:17:59|0.00826397
12:18:00|0.00826563
12:18:01|0.00826954
12:18:02|0.00826397
12:18:03|0.00826397
12:18:05|0.00826397
12:18:05|0.00826397
12:18:07|0.00826397
12:18:07|0.00826397
12:18:08|0.00826397
12:18:09|0.00826397
12:18:10|0.00826397
12:18:11|0.00826397
12:18:12|0.00826397
12:18:14|0.00826397
12:18:15|0.00826397
12:18:16|0.00826397
12:18:17|0.00826397
12:18:18|0.00826397
12:18:19|0.00829894
12:18:20|0.00829894
12:18:21|0.00829894
12:18:22|0.00829894
12:18:22|0.00828859
12:18:24|0.00831615
12:18:26|0.00831638
12:18:27|0.00831638
12:18:28|0.00831638
12:18:29|0.00831638
12:18:30|0.0082934
12:18:31|0.0082934
12:18:32|0.00831639
12:18:33|0.00831639
12:18:34|0.00830022
12:18:35|0.00830197
12:18:36|0.00830197
12:18:38|0.00830197
12:18:39|0.00830197
12:18:40|0.00830006
12:18:42|0.00829937
12:18:42|0.00829937
12:18:43|0.00830201
12:18:44|0.008302
12:18:45|0.008302
12:18:46|0.00831665
12:18:47|0.008302
12:18:48|0.008302
12:18:49|0.008302
12:18:51|0.008302
12:18:52|0.008302
12:18:53|0.00830201
12:18:54|0.00830201
12:18:55|0.00830201
12:18:56|0.00830201
12:18:57|0.00830201
12:18:58|0.00830201
12:18:59|0.00830201
12:19:01|0.00830201
12:19:02|0.00830201
12:19:03|0.00830202
12:19:03|0.00830202
12:19:05|0.00830202
12:19:06|0.00830202
12:19:07|0.00830202
12:19:08|0.00830202
12:19:08|0.00830202
12:19:09|0.00830202
12:19:11|0.00830203
12:19:11|0.00830203
12:19:13|0.00830203
12:19:14|0.00830203
12:19:14|0.00830203
12:19:16|0.00830203
12:19:17|0.00830203
12:19:17|0.00830203
12:19:19|0.00830203
12:19:19|0.0083175
12:19:21|0.00831948
12:19:22|0.00831948
12:19:22|0.0083264
12:19:24|0.00830345
12:19:25|0.00830206
12:19:27|0.0083264
12:19:28|0.0083264
12:19:28|0.00830345
12:19:30|0.00830345
12:19:31|0.00832595
12:19:31|0.00832595
12:19:33|0.00831153
12:19:33|0.00831148
12:19:35|0.00831148
12:19:35|0.00834562
12:19:37|0.00831147
12:19:38|0.008311
12:19:39|0.008311
12:19:40|0.008311
12:19:41|0.00831099
12:19:42|0.00831099
12:19:43|0.00831099
12:19:44|0.00831099
12:19:45|0.00831099
12:19:46|0.00831099
12:19:47|0.00833425
12:19:48|0.00833
12:19:49|0.00833779
12:19:50|0.00833779
12:19:51|0.00833833
12:19:52|0.00830543
12:19:54|0.00833768
12:19:55|0.00833768
12:19:56|0.00833768
12:19:56|0.00833768
12:19:58|0.00833678
12:19:58|0.00833
12:20:00|0.00832575
12:20:00|0.00832575
12:20:02|0.00833678
12:20:03|0.00833678
12:20:04|0.00833678
12:20:04|0.00833678
12:20:06|0.00832176
12:20:07|0.00835
12:20:08|0.00832548
12:20:08|0.00832452
12:20:10|0.00832452
12:20:11|0.00832452
12:20:12|0.00832106
12:20:13|0.00832106
12:20:14|0.00832002
12:20:14|0.00832015
12:20:16|0.00832015
12:20:16|0.00832015
12:20:17|0.00832015
12:20:18|0.00832015
12:20:19|0.00832
12:20:21|0.00832
12:20:22|0.00832181
12:20:23|0.00832181
12:20:24|0.00832181
12:20:26|0.00832548
12:20:27|0.00832002
12:20:27|0.00832002
12:20:29|0.00832636
12:20:30|0.00832636
12:20:32|0.00832636
12:20:33|0.00832452
12:20:34|0.00832452
12:20:35|0.00832452
12:20:37|0.00832452
12:20:37|0.00832452
12:20:39|0.00832452
12:20:40|0.00832452
12:20:41|0.00832452
12:20:42|0.00832452
12:20:44|0.00832588
12:20:44|0.00832588
12:20:45|0.00832588
12:20:46|0.00832588
12:20:47|0.00832588
12:20:48|0.00832588
12:20:49|0.00832588
12:20:50|0.00832614
12:20:51|0.00832614
12:20:52|0.00832614
12:20:53|0.00832614
12:20:54|0.00832614
12:20:55|0.00832614
12:20:56|0.00832611
12:20:57|0.00832611
12:20:58|0.00832611
12:20:59|0.00832611
12:21:00|0.00832611
12:21:02|0.00840557
12:21:03|0.00838385
12:21:04|0.00836157
12:21:05|0.00835754
12:21:06|0.00835754
12:21:07|0.00836565
12:21:09|0.0083695
12:21:09|0.0083695
12:21:10|0.0083695
12:21:11|0.00838854
12:21:12|0.00837342
12:21:13|0.00837259
12:21:14|0.00837259
12:21:15|0.0083995
12:21:16|0.00838385
12:21:17|0.00837174
12:21:18|0.00837174
12:21:20|0.00837174
12:21:20|0.00837174
12:21:22|0.00838387
12:21:23|0.00838387
12:21:24|0.00838417
12:21:25|0.00838652
12:21:26|0.00838652
12:21:28|0.00838652
12:21:29|0.00838652
12:21:30|0.00838652
12:21:32|0.00839358
12:21:32|0.00839358
12:21:33|0.00839358
12:21:34|0.00840578
12:21:35|0.00839693
12:21:36|0.00839693
12:21:37|0.00839694
12:21:38|0.00839233
12:21:40|0.00839233
12:21:41|0.00839693
12:21:42|0.00839693
12:21:43|0.00841599
12:21:44|0.00841599
12:21:45|0.00840088
12:21:46|0.00840088
12:21:47|0.0084
12:21:48|0.0084
12:21:49|0.0084
12:21:50|0.0084168
12:21:51|0.00841596
12:21:53|0.00841596
12:21:54|0.0084178
12:21:54|0.00840088
12:21:56|0.00840088
12:21:57|0.00840088
12:21:58|0.00840088
12:21:59|0.00840088
12:22:00|0.00841727
12:22:01|0.00841727
12:22:02|0.00840088
12:22:03|0.00838652
12:22:04|0.00839581
12:22:05|0.00834925
12:22:06|0.00834925
12:22:07|0.0084
12:22:08|0.0084
12:22:09|0.0084
12:22:10|0.0084
12:22:11|0.0084
12:22:12|0.0084
12:22:13|0.00839788
12:22:14|0.00839788
12:22:15|0.00839788
12:22:16|0.0084
12:22:17|0.00839749
12:22:19|0.00839749
12:22:19|0.00839749
12:22:21|0.00835704
12:22:21|0.00835707
12:22:22|0.00839364
12:22:23|0.00839364
12:22:24|0.00836323
12:22:25|0.00836323
12:22:27|0.00836323
12:22:28|0.00839532
12:22:30|0.00836597
12:22:30|0.00836597
12:22:31|0.00836195
12:22:32|0.00836312
12:22:34|0.00836312
12:22:35|0.00833136
12:22:36|0.00833136
12:22:37|0.00835797
12:22:39|0.0083337
12:22:39|0.00836311
12:22:41|0.00836311
12:22:42|0.00835001
12:22:43|0.00836238
12:22:44|0.00836238
12:22:45|0.00836323
12:22:46|0.00836314
12:22:47|0.00836304
12:22:48|0.00836295
12:22:49|0.00836323
12:22:51|0.00836323
12:22:51|0.00836323
12:22:53|0.00836594
12:22:53|0.00836597
12:22:55|0.00838656
12:22:56|0.00838656
12:22:56|0.00836598
12:22:58|0.00838407
12:22:59|0.00838416
12:23:00|0.00838416
12:23:01|0.00838416
12:23:03|0.00838401
12:23:03|0.00838401
12:23:05|0.00838392
12:23:06|0.00838392
12:23:06|0.00838392
12:23:07|0.00838392
12:23:09|0.00838392
12:23:09|0.00838392
12:23:11|0.00838392
12:23:11|0.00838392
12:23:13|0.00838392
12:23:13|0.00838392
12:23:14|0.00838392
12:23:16|0.00838361
12:23:16|0.00838361
12:23:18|0.00838361
12:23:18|0.00838361
12:23:19|0.00838361
12:23:21|0.00838361
12:23:21|0.00838361
12:23:22|0.00836597
12:23:23|0.00836597
12:23:24|0.00836699
12:23:26|0.00836699
12:23:27|0.00836699
12:23:28|0.00836699
12:23:29|0.00834963
12:23:31|0.00834963
12:23:32|0.00836403
12:23:34|0.00836403
12:23:34|0.00836403
12:23:35|0.00836403
12:23:37|0.00836403
12:23:38|0.00836403
12:23:38|0.00836403
12:23:39|0.00836403
12:23:41|0.00836403
12:23:42|0.00836403
12:23:43|0.00836403
12:23:44|0.00836403
12:23:45|0.00836403
12:23:46|0.00835321
12:23:47|0.00835321
12:23:49|0.00835321
12:23:50|0.00835321
12:23:51|0.00836578
12:23:52|0.00836578
12:23:52|0.00835321
12:23:53|0.00835321
12:23:55|0.00835321
12:23:55|0.00835321
12:23:56|0.00835321
12:23:58|0.00835321
12:23:59|0.00835321
12:24:00|0.00833521
12:24:01|0.00833521
12:24:02|0.00833521
12:24:03|0.00833521
12:24:04|0.00833398
12:24:05|0.00833398
12:24:06|0.00833398
12:24:07|0.00833136
12:24:08|0.00833136
12:24:09|0.00833136
12:24:10|0.00833136
12:24:11|0.00832653
12:24:12|0.00832653
12:24:13|0.00832801
12:24:14|0.00832801
12:24:15|0.00832801
12:24:16|0.00832801
12:24:17|0.00832797
12:24:18|0.00832653
12:24:19|0.00832653
12:24:20|0.00832653
12:24:21|0.00832653
12:24:22|0.008315
12:24:23|0.008315
12:24:24|0.008315
12:24:25|0.008315
12:24:26|0.00832707
12:24:27|0.00831295
12:24:28|0.00831295
12:24:30|0.00831295
12:24:30|0.00832669
12:24:32|0.00832669
12:24:34|0.00831208
12:24:34|0.00831208
12:24:35|0.00831208
12:24:37|0.00831208
12:24:37|0.00831208
12:24:39|0.00831208
12:24:40|0.00832999
12:24:41|0.00832999
12:24:41|0.00832999
12:24:43|0.00835321
12:24:44|0.00836
12:24:44|0.00834582
12:24:46|0.00834582
12:24:47|0.00834582
12:24:48|0.00834582
12:24:49|0.00835321
12:24:49|0.00835321
12:24:51|0.00835321
12:24:52|0.00835321
12:24:52|0.00835321
12:24:53|0.00834351
12:24:55|0.00834351
12:24:56|0.00834351
12:24:57|0.0083032
12:24:59|0.00833778
12:25:00|0.00833778
12:25:00|0.00833778
12:25:01|0.00833778
12:25:03|0.00833778
12:25:03|0.00833778
12:25:05|0.00833778
12:25:05|0.00833778
12:25:07|0.00833778
12:25:08|0.00833778
12:25:10|0.00833778
12:25:10|0.00833778
12:25:11|0.00833778
12:25:13|0.00833778
12:25:13|0.00833778
12:25:15|0.0083
12:25:15|0.0083
12:25:17|0.0083
12:25:18|0.0083
12:25:19|0.0083
12:25:20|0.0083
12:25:21|0.0083
12:25:23|0.00831352
12:25:23|0.0083
12:25:24|0.0083
12:25:25|0.0083
12:25:26|0.0083
12:25:27|0.0083
12:25:28|0.0083
12:25:29|0.0083
12:25:30|0.0083
12:25:32|0.0083
12:25:33|0.0083
12:25:34|0.0083
12:25:36|0.0083
12:25:37|0.0083
12:25:38|0.0083
12:25:39|0.0083
12:25:40|0.0083
12:25:41|0.0083
12:25:42|0.00830001
12:25:43|0.00830001
12:25:44|0.00830001
12:25:45|0.00829991
12:25:46|0.008299
12:25:47|0.008299
12:25:48|0.008299
12:25:49|0.008299
12:25:50|0.008299
12:25:51|0.008299
12:25:52|0.008299
12:25:54|0.00829
12:25:55|0.00829
12:25:56|0.00829
12:25:56|0.00829
12:25:58|0.00829
12:25:59|0.00829
12:26:00|0.00829
12:26:01|0.00828641
12:26:02|0.00828641
12:26:03|0.00828641
12:26:04|0.00828641
12:26:05|0.00829058
12:26:06|0.00829058
12:26:07|0.00829058
12:26:08|0.00829058
12:26:09|0.00829058
12:26:10|0.0082803
12:26:11|0.00827412
12:26:12|0.00827412
12:26:13|0.00829619
12:26:14|0.00829619
12:26:15|0.00829897
12:26:16|0.00829897
12:26:17|0.00829897
12:26:18|0.00829897
12:26:19|0.00829897
12:26:20|0.00829897
12:26:21|0.00829897
12:26:22|0.00829619
12:26:23|0.00829619
12:26:24|0.00826763
12:26:25|0.00826763
12:26:26|0.00826763
12:26:28|0.00827526
12:26:28|0.00827526
12:26:29|0.00827526
12:26:31|0.00827526
12:26:32|0.00828585
12:26:33|0.00828585
12:26:34|0.00828615
12:26:35|0.00828615
12:26:36|0.00828615
12:26:37|0.00828449
12:26:39|0.00828448
12:26:40|0.00827585
12:26:42|0.00827585
12:26:42|0.00827585
12:26:44|0.00827585
12:26:44|0.00827585
12:26:46|0.00827585
12:26:47|0.00827585
12:26:48|0.00827585
12:26:49|0.00827821
12:26:51|0.00827821
12:26:52|0.00827538
12:26:52|0.00827538
12:26:53|0.00827538
12:26:54|0.00827538
12:26:56|0.00827538
12:26:58|0.00827538
12:26:58|0.00827953
12:26:59|0.00827953
12:27:00|0.00827953
12:27:02|0.00827953
12:27:03|0.00827953
12:27:04|0.00827953
12:27:05|0.00827821
12:27:05|0.00827953
12:27:06|0.00827953
12:27:08|0.00828059
12:27:09|0.00827953
12:27:10|0.00827953
12:27:11|0.00827821
12:27:12|0.00827821
12:27:13|0.00827821
12:27:14|0.00827821
12:27:15|0.00827821
12:27:16|0.00827821
12:27:17|0.00827821
12:27:18|0.00827821
12:27:19|0.00827821
12:27:20|0.00827821
12:27:21|0.00827821
12:27:22|0.00827821
12:27:23|0.00827821
12:27:24|0.00827821
12:27:25|0.00827821
12:27:27|0.00827821
12:27:27|0.00827821
12:27:28|0.00827821
12:27:30|0.00827821
12:27:30|0.00827821
12:27:33|0.00827821
12:27:34|0.00827821
12:27:35|0.00827821
12:27:36|0.00827821
12:27:37|0.00827821
12:27:38|0.00827821
12:27:40|0.00827821
12:27:40|0.00827821
12:27:41|0.00827821
12:27:42|0.00827821
12:27:44|0.00827821
12:27:45|0.00827822
12:27:46|0.00827822
12:27:47|0.00827822
12:27:48|0.00827823
12:27:49|0.00827823
12:27:50|0.00827823
12:27:51|0.00827823
12:27:52|0.00827823
12:27:53|0.00827823
12:27:54|0.00827823
12:27:56|0.00827823
12:27:57|0.00827823
12:27:58|0.00827823
12:27:59|0.00827823
12:28:00|0.00827823
12:28:01|0.00827823
12:28:02|0.00827823
12:28:04|0.00827823
12:28:05|0.00827823
12:28:06|0.00827823
12:28:06|0.00827823
12:28:08|0.00827821
12:28:09|0.00827821
12:28:10|0.00827821
12:28:11|0.00827821
12:28:12|0.00827821
12:28:13|0.008297
12:28:13|0.008297
12:28:14|0.008297
12:28:16|0.008297
12:28:17|0.008297
12:28:19|0.008297
12:28:19|0.008297
12:28:20|0.008297
12:28:21|0.008297
12:28:23|0.008297
12:28:23|0.008297
12:28:24|0.008297
12:28:25|0.008297
12:28:27|0.008297
12:28:28|0.008297
12:28:29|0.008297
12:28:29|0.008297
12:28:31|0.008297
12:28:32|0.008297
12:28:33|0.008297
12:28:34|0.00827823
12:28:35|0.00827823
12:28:36|0.00827823
12:28:37|0.00827823
12:28:38|0.00827823
12:28:39|0.00827823
12:28:40|0.00827823
12:28:41|0.00827823
12:28:43|0.00827823
12:28:43|0.00827823
12:28:45|0.008297
12:28:46|0.008297
12:28:47|0.008297
12:28:48|0.008297
12:28:49|0.008297
12:28:50|0.008297
12:28:51|0.008297
12:28:52|0.008297
12:28:53|0.008297
12:28:55|0.008297
12:28:56|0.008297
12:28:57|0.008297
12:28:58|0.008297
12:28:58|0.008297
12:29:00|0.00829748
12:29:01|0.00829748
12:29:02|0.0082836
12:29:03|0.0082836
12:29:04|0.0082836
12:29:05|0.0082836
12:29:06|0.0082836
12:29:07|0.0082836
12:29:08|0.00827824
12:29:09|0.00827824
12:29:10|0.00827824
12:29:11|0.00827824
12:29:12|0.00827888
12:29:13|0.00827888
12:29:14|0.00827888
12:29:15|0.00827888
12:29:16|0.00827888
12:29:17|0.00827888
12:29:18|0.00827888
12:29:20|0.00827888
12:29:20|0.00827888
12:29:22|0.00827888
12:29:23|0.00827888
12:29:23|0.00827888
12:29:24|0.00827888
12:29:25|0.00827888
12:29:27|0.00827888
12:29:28|0.00827888
12:29:28|0.00827888
12:29:29|0.00827892
12:29:31|0.00827892
12:29:32|0.00827892
12:29:32|0.008278
12:29:34|0.008278
12:29:36|0.008278
12:29:36|0.008278
12:29:37|0.008278
12:29:39|0.008278
12:29:40|0.008278
12:29:41|0.008278
12:29:42|0.008278
12:29:43|0.008278
12:29:44|0.008278
12:29:45|0.008278
12:29:46|0.008278
12:29:48|0.00827801
12:29:48|0.00827801
12:29:50|0.00827801
12:29:50|0.00827801
12:29:52|0.00827801
12:29:53|0.008278
12:29:54|0.008278
12:29:55|0.008278
12:29:56|0.00825884
12:29:57|0.00825223
12:29:58|0.00824173
12:29:59|0.00822
12:30:00|0.00821677
12:30:01|0.00821677
12:30:02|0.0082
12:30:03|0.00819729
12:30:04|0.00819793
12:30:05|0.00821798
12:30:06|0.00821798
12:30:07|0.00821634
12:30:08|0.0082092
12:30:09|0.0082092
12:30:10|0.0082092
12:30:12|0.00821798
12:30:12|0.00826057
12:30:13|0.00821872
12:30:14|0.00821872
12:30:15|0.00821872
12:30:16|0.00825575
12:30:17|0.00825575
12:30:18|0.00825575
12:30:20|0.00825575
12:30:20|0.00825575
12:30:21|0.00825575
12:30:22|0.00825575
12:30:23|0.00825575
12:30:24|0.0082591
12:30:25|0.0082591
12:30:26|0.0082591
12:30:27|0.0082591
12:30:28|0.0082591
12:30:29|0.00825483
12:30:30|0.00825483
12:30:31|0.00825483
12:30:32|0.00825483
12:30:33|0.00825483
12:30:35|0.00825483
12:30:36|0.00822497
12:30:37|0.00825381
12:30:38|0.00825482
12:30:39|0.00825482
12:30:41|0.00822736
12:30:42|0.00822736
12:30:42|0.00822736
12:30:46|0.00822736
12:30:47|0.00822913
12:30:49|0.00822913
12:30:50|0.00824176
12:30:50|0.00824176
12:30:52|0.00824176
12:30:53|0.00824176
12:30:54|0.00824176
12:30:55|0.00822913
12:30:55|0.00822913
12:30:56|0.00820919
12:30:58|0.00820919
12:30:59|0.00820919
12:31:00|0.0081958
12:31:01|0.00823555
12:31:02|0.00823555
12:31:03|0.00823555
12:31:04|0.00820261
12:31:05|0.00820261
12:31:06|0.00820261
12:31:07|0.00820261
12:31:08|0.00820261
12:31:09|0.00820261
12:31:10|0.00820261
12:31:11|0.00818569
12:31:12|0.00820978
12:31:13|0.00820978
12:31:14|0.00820978
12:31:15|0.00820978
12:31:16|0.00820978
12:31:17|0.00818812
12:31:18|0.00818812
12:31:19|0.00818812
12:31:21|0.00818812
12:31:22|0.00818812
12:31:23|0.00818812
12:31:23|0.00819078
12:31:25|0.00819078
12:31:25|0.00819078
12:31:27|0.00819078
12:31:28|0.00822661
12:31:29|0.00822661
12:31:30|0.00819594
12:31:31|0.00819594
12:31:32|0.00822661
12:31:33|0.00822661
12:31:34|0.00822661
12:31:35|0.00822661
12:31:36|0.00822661
12:31:38|0.00822661
12:31:39|0.00822661
12:31:41|0.00822661
12:31:41|0.00822661
12:31:42|0.00822661
12:31:44|0.00822661
12:31:45|0.00822661
12:31:47|0.00822661
12:31:47|0.00822661
12:31:48|0.00822661
12:31:50|0.00822661
12:31:51|0.00820584
12:31:52|0.00820584
12:31:53|0.00820584
12:31:54|0.00820584
12:31:55|0.00820584
12:31:56|0.00820584
12:31:57|0.00820276
12:31:59|0.00820276
12:31:59|0.00820276
12:32:01|0.00820276
12:32:02|0.00820276
12:32:03|0.008222
12:32:04|0.008222
12:32:05|0.008222
12:32:06|0.008222
12:32:07|0.008222
12:32:08|0.008222
12:32:08|0.008222
12:32:10|0.00821996
12:32:10|0.00821996
12:32:11|0.00819296
12:32:13|0.00819296
12:32:14|0.00819296
12:32:14|0.00819296
12:32:16|0.00819296
12:32:17|0.00819296
12:32:18|0.00819296
12:32:19|0.00819296
12:32:20|0.00819296
12:32:21|0.00819296
12:32:21|0.00819296
12:32:23|0.00819296
12:32:24|0.00819296
12:32:25|0.00819296
12:32:26|0.00819296
12:32:27|0.00819296
12:32:28|0.00820985
12:32:29|0.00820985
12:32:30|0.00820985
12:32:31|0.00820985
12:32:32|0.00820851
12:32:33|0.00820854
12:32:34|0.00820854
12:32:36|0.00820854
12:32:37|0.00820854
12:32:38|0.00820868
12:32:39|0.00820868
12:32:40|0.00820868
12:32:41|0.00820868
12:32:42|0.00820868
12:32:43|0.00820868
12:32:44|0.00820868
12:32:45|0.00820868
12:32:46|0.00820499
12:32:47|0.00820499
12:32:48|0.00820499
12:32:49|0.00820499
12:32:50|0.00820499
12:32:51|0.00820499
12:32:52|0.00820499
12:32:53|0.0082113
12:32:54|0.0082113
12:32:56|0.00821124
12:32:56|0.00821124
12:32:57|0.00821124
12:32:59|0.00817732
12:32:59|0.00818615
12:33:01|0.00818615
12:33:02|0.00818752
12:33:03|0.00818661
12:33:04|0.00818564
12:33:05|0.00818495
12:33:06|0.00818495
12:33:07|0.00818557
12:33:08|0.00818557
12:33:10|0.00818557
12:33:10|0.00818604
12:33:12|0.00818604
12:33:12|0.00816158
12:33:13|0.00816575
12:33:14|0.00816575
12:33:16|0.00816575
12:33:16|0.00816575
12:33:17|0.00816632
12:33:18|0.00816632
12:33:19|0.00816632
12:33:20|0.00816632
12:33:21|0.00816632
12:33:22|0.0081726
12:33:23|0.00818368
12:33:24|0.00817685
12:33:26|0.00817685
12:33:26|0.00817685
12:33:28|0.00816679
12:33:29|0.00816812
12:33:30|0.00816812
12:33:31|0.00816724
12:33:31|0.00817471
12:33:32|0.00817471
12:33:33|0.00816774
12:33:35|0.00816774
12:33:36|0.00816774
12:33:37|0.00816774
12:33:39|0.00813115
12:33:40|0.00813115
12:33:41|0.00813115
12:33:42|0.00812221
12:33:43|0.0081265
12:33:44|0.0081265
12:33:46|0.0081265
12:33:47|0.00813629
12:33:48|0.00813629
12:33:49|0.00813629
12:33:50|0.00813629
12:33:51|0.00816523
12:33:52|0.00816523
12:33:54|0.00813965
12:33:54|0.00813965
12:33:55|0.00813965
12:33:56|0.00813965
12:33:57|0.00813965
12:33:58|0.00813965
12:33:59|0.00813965
12:34:00|0.00814037
12:34:01|0.00816417
12:34:02|0.00816417
12:34:03|0.00816417
12:34:04|0.00816417
12:34:05|0.00816417
12:34:06|0.00816417
12:34:07|0.00816417
12:34:08|0.00814915
12:34:09|0.00814915
12:34:10|0.00814915
12:34:11|0.00814915
12:34:12|0.00814915
12:34:14|0.00814915
12:34:14|0.00814915
12:34:15|0.00814915
12:34:17|0.00814915
12:34:18|0.00814915
12:34:19|0.0081405
12:34:20|0.0081405
12:34:21|0.0081405
12:34:21|0.0081405
12:34:23|0.0081405
12:34:25|0.0081405
12:34:26|0.0081405
12:34:26|0.0081405
12:34:27|0.0081405
12:34:28|0.0081413
12:34:29|0.0081413
12:34:30|0.0081413
12:34:31|0.0081413
12:34:32|0.0081413
12:34:33|0.0081413
12:34:34|0.0081413
12:34:35|0.0081413
12:34:36|0.00812391
12:34:38|0.00812391
12:34:39|0.0081413
12:34:41|0.00811076
12:34:42|0.00811076
12:34:43|0.00811076
12:34:43|0.00811076
12:34:45|0.00811069
12:34:46|0.00811069
12:34:48|0.0081293
12:34:49|0.0081293
12:34:50|0.0081293
12:34:50|0.00810918
12:34:52|0.00810918
12:34:53|0.00810202
12:34:54|0.00812244
12:34:55|0.00812244
12:34:56|0.00812244
12:34:57|0.00812465
12:34:58|0.00812465
12:34:59|0.00812465
12:35:01|0.00812465
12:35:02|0.00812465
12:35:03|0.00812465
12:35:03|0.00814211
12:35:04|0.00812438
12:35:06|0.00816215
12:35:07|0.00816215
12:35:07|0.00816215
12:35:09|0.00816215
12:35:10|0.00816215
12:35:11|0.00816215
12:35:11|0.0081619
12:35:12|0.0081619
12:35:13|0.0081619
12:35:15|0.0081619
12:35:16|0.0081619
12:35:17|0.00813854
12:35:18|0.00812325
12:35:19|0.00812325
12:35:20|0.00812325
12:35:21|0.00812325
12:35:22|0.00812325
12:35:23|0.00812325
12:35:24|0.00812325
12:35:25|0.00813777
12:35:26|0.00813777
12:35:27|0.00813777
12:35:28|0.00813777
12:35:29|0.00813777
12:35:30|0.00813777
12:35:31|0.00813777
12:35:32|0.00813777
12:35:33|0.00813777
12:35:34|0.00813777
12:35:35|0.00813777
12:35:36|0.00811383
12:35:37|0.00811383
12:35:38|0.00811383
12:35:39|0.00810363
12:35:40|0.00810364
12:35:41|0.00810364
12:35:43|0.00810364
12:35:43|0.00813522
12:35:45|0.00813522
12:35:46|0.00813522
12:35:47|0.00813522
12:35:48|0.00811729
12:35:50|0.00811729
12:35:50|0.00811729
12:35:51|0.00811729
12:35:53|0.00811729
12:35:53|0.00811729
12:35:55|0.00810503
12:35:56|0.00810503
12:35:57|0.00810503
12:35:58|0.00810503
12:35:59|0.00810503
12:36:00|0.00808163
12:36:01|0.00809367
12:36:02|0.00809204
12:36:03|0.00809204
12:36:04|0.00807353
12:36:05|0.00808756
12:36:06|0.00808639
12:36:07|0.008088
12:36:09|0.00809913
12:36:09|0.00809913
12:36:10|0.00809499
12:36:11|0.00806701
12:36:13|0.00806701
12:36:13|0.00806701
12:36:15|0.00806701
12:36:16|0.00806529
12:36:17|0.00806529
12:36:18|0.00802275
12:36:19|0.00802275
12:36:20|0.00802275
12:36:21|0.00802275
12:36:22|0.00805835
12:36:22|0.0080525
12:36:24|0.0080476
12:36:25|0.0080476
12:36:26|0.0080476
12:36:27|0.00804343
12:36:28|0.00804131
12:36:29|0.00804131
12:36:30|0.00804131
12:36:31|0.00804131
12:36:33|0.00804131
12:36:33|0.00802363
12:36:34|0.00803923
12:36:35|0.00804634
12:36:36|0.00804634
12:36:38|0.00804634
12:36:38|0.00804634
12:36:39|0.00804634
12:36:42|0.00804634
12:36:43|0.00804
12:36:44|0.00804
12:36:45|0.00804
12:36:45|0.00804272
12:36:47|0.00804272
12:36:48|0.00800852
12:36:50|0.00804
12:36:51|0.00801413
12:36:52|0.00801413
12:36:53|0.00803992
12:36:54|0.00801658
12:36:55|0.00804053
12:36:57|0.00804053
12:36:57|0.00804053
12:36:59|0.00804053
12:37:01|0.00803969
12:37:01|0.00802107
12:37:03|0.00802107
12:37:04|0.00802107
12:37:05|0.00802107
12:37:05|0.00802107
12:37:07|0.00802107
12:37:08|0.00802107
12:37:09|0.00802107
12:37:10|0.00802107
12:37:11|0.00802107
12:37:12|0.00802107
12:37:13|0.00802107
12:37:14|0.00802107
12:37:15|0.00802107
12:37:16|0.00802107
12:37:17|0.00802107
12:37:18|0.00802107
12:37:19|0.00802107
12:37:20|0.00802131
12:37:21|0.00802131
12:37:22|0.00802131
12:37:23|0.00803424
12:37:24|0.00803942
12:37:25|0.00803942
12:37:26|0.00802179
12:37:27|0.00802179
12:37:28|0.00802179
12:37:29|0.00803941
12:37:30|0.00803941
12:37:31|0.00803941
12:37:32|0.00803941
12:37:33|0.00803941
12:37:34|0.00803941
12:37:35|0.00803
12:37:36|0.00806065
12:37:37|0.00804183
12:37:38|0.00804183
12:37:39|0.00804183
12:37:40|0.00804183
12:37:41|0.00804183
12:37:42|0.00806897
12:37:44|0.00806897
12:37:45|0.00806897
12:37:46|0.00806897
12:37:47|0.00806897
12:37:48|0.00806897
12:37:50|0.00805351
12:37:50|0.00805542
12:37:52|0.00805542
12:37:53|0.00805542
12:37:54|0.00805753
12:37:55|0.00805753
12:37:56|0.00805753
12:37:57|0.00805753
12:37:58|0.00805753
12:37:59|0.00805753
12:38:00|0.00805753
12:38:01|0.00805542
12:38:02|0.00805542
12:38:03|0.00805542
12:38:05|0.00807017
12:38:05|0.00807017
12:38:07|0.00807017
12:38:08|0.00807017
12:38:09|0.00807017
12:38:10|0.00806681
12:38:10|0.00806681
12:38:12|0.00806681
12:38:13|0.00806681
12:38:14|0.00806681
12:38:15|0.00806681
12:38:16|0.00806681
12:38:17|0.00806681
12:38:18|0.00807062
12:38:19|0.00807062
12:38:20|0.00805149
12:38:21|0.00805149
12:38:22|0.00805149
12:38:23|0.00804392
12:38:25|0.00805149
12:38:25|0.00805149
12:38:27|0.00805149
12:38:27|0.0080277
12:38:29|0.0080277
12:38:30|0.00805212
12:38:31|0.00805212
12:38:32|0.00803
12:38:32|0.00804978
12:38:34|0.00804978
12:38:34|0.00804978
12:38:35|0.00804978
12:38:37|0.00802846
12:38:38|0.00802846
12:38:39|0.00802846
12:38:40|0.00802846
12:38:40|0.00804387
12:38:42|0.00802107
12:38:44|0.00802645
12:38:45|0.00802645
12:38:46|0.00802645
12:38:48|0.00801993
12:38:48|0.00803591
12:38:49|0.00803591
12:38:50|0.00803591
12:38:51|0.00803591
12:38:53|0.00802814
12:38:54|0.00802814
12:38:55|0.00802814
12:38:57|0.00802814
12:38:57|0.00802814
12:38:58|0.00802463
12:38:59|0.00802463
12:39:00|0.00802479
12:39:01|0.00802479
12:39:02|0.00802479
12:39:04|0.00802479
12:39:04|0.00802479
12:39:06|0.00802479
12:39:07|0.00802978
12:39:08|0.00802978
12:39:09|0.00802978
12:39:10|0.00802978
12:39:11|0.00802978
12:39:12|0.00804471
12:39:13|0.00804471
12:39:15|0.00804471
12:39:15|0.00804471
12:39:16|0.00804471
12:39:18|0.00804471
12:39:18|0.00804471
12:39:19|0.00804471
12:39:20|0.00804471
12:39:21|0.00804471
12:39:22|0.00804471
12:39:23|0.00804471
12:39:24|0.00803105
12:39:26|0.00803105
12:39:26|0.00803105
12:39:28|0.00803105
12:39:29|0.00804566
12:39:30|0.00804566
12:39:31|0.00804566
12:39:32|0.00804566
12:39:34|0.0080108
12:39:34|0.0080108
12:39:35|0.0080108
12:39:36|0.00801
12:39:37|0.00800871
12:39:38|0.00800871
12:39:39|0.00800871
12:39:40|0.00800871
12:39:41|0.00800871
12:39:43|0.00801537
12:39:44|0.00801537
12:39:45|0.00801537
12:39:46|0.00801537
12:39:47|0.00801537
12:39:48|0.00801537
12:39:49|0.00801537
12:39:50|0.00801537
12:39:51|0.00801537
12:39:52|0.00801537
12:39:53|0.00801537
12:39:54|0.00801537
12:39:55|0.00801537
12:39:56|0.00801537
12:39:57|0.00801537
12:39:58|0.00806635
12:39:59|0.00802252
12:40:00|0.00802252
12:40:01|0.00806552
12:40:03|0.00806552
12:40:04|0.00806552
12:40:05|0.00806552
12:40:06|0.00806403
12:40:07|0.00802659
12:40:07|0.00802659
12:40:09|0.00802917
12:40:10|0.00802917
12:40:12|0.00802917
12:40:12|0.00802917
12:40:15|0.00802917
12:40:15|0.00802917
12:40:17|0.00802917
12:40:18|0.00802917
12:40:18|0.00802917
12:40:20|0.00802917
12:40:20|0.00806472
12:40:21|0.00806472
12:40:22|0.00806472
12:40:24|0.00806472
12:40:25|0.00803
12:40:25|0.008032
12:40:27|0.00805328
12:40:28|0.00805328
12:40:29|0.00805328
12:40:30|0.00803255
12:40:31|0.00803255
12:40:32|0.00803255
12:40:33|0.00803255
12:40:34|0.00803255
12:40:35|0.00805087
12:40:36|0.00805087
12:40:37|0.00805087
12:40:38|0.00804907
12:40:39|0.00804907
12:40:40|0.00804907
12:40:41|0.00802
12:40:42|0.00802
12:40:43|0.00802
12:40:45|0.00802
12:40:45|0.00802
12:40:47|0.00802
12:40:48|0.00802
12:40:49|0.00802
12:40:50|0.00802
12:40:51|0.00802
12:40:52|0.00802
12:40:53|0.00802
12:40:55|0.00801823
12:40:56|0.00801823
12:40:56|0.00801673
12:40:58|0.00801673
12:40:59|0.00801673
12:41:00|0.00801673
12:41:01|0.00802189
12:41:02|0.00802189
12:41:03|0.00802189
12:41:04|0.00802189
12:41:05|0.00802189
12:41:06|0.00802189
12:41:08|0.00802189
12:41:09|0.00802189
12:41:10|0.00802189
12:41:10|0.00802181
12:41:12|0.00800612
12:41:13|0.00800612
12:41:13|0.00800612
12:41:15|0.00804609
12:41:16|0.00804609
12:41:17|0.00804609
12:41:19|0.00804609
12:41:19|0.00804609
12:41:20|0.00804609
12:41:22|0.00804609
12:41:22|0.00804609
12:41:24|0.00804609
12:41:25|0.00801786
12:41:26|0.00801786
12:41:27|0.00801786
12:41:28|0.00801786
12:41:29|0.00803947
12:41:30|0.00803947
12:41:31|0.00803947
12:41:32|0.00803947
12:41:33|0.0080543
12:41:34|0.0080543
12:41:35|0.0080543
12:41:37|0.0080543
12:41:38|0.0080543
12:41:38|0.00801206
12:41:39|0.00801623
12:41:40|0.00801623
12:41:41|0.008021
12:41:43|0.008021
12:41:43|0.008021
12:41:45|0.008021
12:41:46|0.008021
12:41:48|0.008021
12:41:49|0.008021
12:41:50|0.008021
12:41:51|0.008021
12:41:53|0.008021
12:41:54|0.008021
12:41:55|0.008021
12:41:56|0.00801929
12:41:57|0.008021
12:41:58|0.008021
12:41:59|0.008021
12:42:00|0.008021
12:42:01|0.008021
12:42:03|0.008021
12:42:04|0.008021
12:42:04|0.008021
12:42:06|0.008021
12:42:07|0.008021
12:42:08|0.008021
12:42:09|0.008021
12:42:10|0.008021
12:42:10|0.008021
12:42:12|0.008021
12:42:13|0.008021
12:42:14|0.008021
12:42:15|0.008021
12:42:16|0.008021
12:42:16|0.008021
12:42:18|0.008021
12:42:19|0.008021
12:42:20|0.008021
12:42:21|0.00801954
12:42:22|0.00801954
12:42:23|0.00801954
12:42:24|0.008021
12:42:25|0.008021
12:42:26|0.008021
12:42:27|0.008021
12:42:28|0.008021
12:42:29|0.008021
12:42:30|0.008021
12:42:31|0.008021
12:42:32|0.008021
12:42:33|0.00804173
12:42:34|0.00804173
12:42:35|0.00804173
12:42:36|0.00804173
12:42:37|0.00804173
12:42:38|0.00804173
12:42:39|0.00804173
12:42:40|0.00804434
12:42:41|0.00804434
12:42:42|0.00804434
12:42:43|0.00804434
12:42:44|0.00804434
12:42:45|0.00804434
12:42:47|0.00804434
12:42:47|0.00804434
12:42:49|0.00804434
12:42:50|0.00804131
12:42:51|0.00804131
12:42:52|0.00804686
12:42:53|0.00804686
12:42:54|0.00804686
12:42:55|0.00804323
12:42:56|0.00804323
12:42:57|0.00804323
12:42:59|0.00804323
12:42:59|0.00804323
12:43:00|0.00804323
12:43:02|0.00805
12:43:03|0.00804271
12:43:04|0.00804271
12:43:05|0.00804998
12:43:06|0.00804998
12:43:07|0.00804998
12:43:08|0.00804998
12:43:09|0.00804997
12:43:10|0.00804997
12:43:11|0.00804997
12:43:12|0.00804997
12:43:14|0.00804997
12:43:15|0.00804997
12:43:16|0.00804997
12:43:16|0.00804997
12:43:17|0.00804997
12:43:19|0.00804997
12:43:20|0.00804997
12:43:21|0.00804999
12:43:22|0.00804999
12:43:23|0.00804999
12:43:24|0.00804999
12:43:25|0.00804999
12:43:26|0.00804999
12:43:27|0.00804131
12:43:28|0.00804957
12:43:29|0.00804957
12:43:31|0.00804957
12:43:31|0.00804957
12:43:33|0.00804957
12:43:33|0.00804957
12:43:35|0.00804957
12:43:36|0.00804957
12:43:36|0.00804957
12:43:38|0.00804957
12:43:39|0.00804381
12:43:40|0.00804381
12:43:41|0.00804381
12:43:42|0.00804381
12:43:42|0.00803
12:43:44|0.00803
12:43:45|0.00803
12:43:45|0.00803898
12:43:47|0.00803898
12:43:49|0.00803898
12:43:49|0.00803898
12:43:51|0.00803898
12:43:52|0.00803898
12:43:53|0.00803898
12:43:54|0.00803898
12:43:56|0.00803898
12:43:58|0.00803898
12:43:58|0.00803898
12:44:00|0.00803898
12:44:01|0.00803898
12:44:02|0.00803898
12:44:02|0.00803898
12:44:03|0.00802998
12:44:05|0.00802094
12:44:06|0.00802094
12:44:07|0.00802094
12:44:08|0.00802094
12:44:08|0.00802094
12:44:10|0.00802927
12:44:10|0.00802927
12:44:11|0.00802927
12:44:13|0.00802878
12:44:14|0.00802878
12:44:14|0.00802878
12:44:16|0.00802878
12:44:17|0.00802878
12:44:18|0.00802878
12:44:19|0.00802878
12:44:20|0.00802878
12:44:20|0.008028
12:44:21|0.00803
12:44:23|0.00803872
12:44:23|0.00803872
12:44:24|0.00803872
12:44:26|0.00803872
12:44:26|0.00803872
12:44:27|0.00803872
12:44:28|0.00803872
12:44:30|0.00803872
12:44:30|0.00803872
12:44:32|0.00803872
12:44:32|0.00802878
12:44:34|0.00802878
12:44:34|0.00802878
12:44:35|0.00802878
12:44:37|0.00802878
12:44:37|0.00802878
12:44:38|0.00802173
12:44:39|0.00802173
12:44:40|0.00802173
12:44:42|0.00802173
12:44:43|0.00802142
12:44:43|0.00804204
12:44:45|0.00804204
12:44:46|0.00803041
12:44:46|0.00803041
12:44:48|0.00803041
12:44:50|0.00803041
12:44:50|0.00803041
12:44:51|0.00803041
12:44:53|0.00803041
12:44:54|0.00803041
12:44:54|0.00803041
12:44:55|0.00803041
12:44:56|0.00803041
12:44:58|0.00803041
12:44:59|0.00803041
12:45:00|0.00803041
12:45:01|0.00803041
12:45:03|0.00803041
12:45:04|0.00803041
12:45:05|0.00803041
12:45:06|0.00803041
12:45:08|0.00803041
12:45:09|0.00803041
12:45:09|0.00803041
12:45:11|0.00803041
12:45:12|0.00803041
12:45:13|0.00803041
12:45:14|0.00803041
12:45:15|0.00803041
12:45:16|0.00803041
12:45:18|0.00803593
12:45:18|0.00803593
12:45:20|0.00803593
12:45:21|0.00803593
12:45:22|0.00803593
12:45:23|0.00803593
12:45:24|0.00803593
12:45:25|0.00803593
12:45:25|0.00803593
12:45:26|0.00803593
12:45:28|0.00803593
12:45:29|0.00803593
12:45:30|0.00803593
12:45:31|0.00804
12:45:32|0.00804
12:45:33|0.00804
12:45:34|0.00804
12:45:35|0.00804
12:45:36|0.00804
12:45:37|0.00804
12:45:38|0.00804
12:45:39|0.00804
12:45:40|0.00804
12:45:41|0.00804
12:45:42|0.00804
12:45:43|0.00806091
12:45:44|0.00806091
12:45:45|0.00804
12:45:47|0.00804
12:45:47|0.00804001
12:45:49|0.00803
12:45:50|0.00803
12:45:52|0.00803
12:45:54|0.00803
12:45:54|0.00803
12:45:56|0.00803
12:45:57|0.00803
12:45:58|0.00803
12:45:59|0.00803
12:46:01|0.00803
12:46:02|0.00803
12:46:03|0.00803041
12:46:04|0.00803041
12:46:05|0.00803041
12:46:07|0.00803041
12:46:08|0.00803041
12:46:09|0.00803041
12:46:10|0.00803041
12:46:11|0.0080015
12:46:12|0.0080015
12:46:13|0.0080015
12:46:14|0.0080015
12:46:15|0.00795202
12:46:16|0.00798022
12:46:17|0.00797841
12:46:18|0.00797925
12:46:19|0.00797925
12:46:20|0.00797925
12:46:21|0.00795097
12:46:22|0.00795097
12:46:23|0.00795097
12:46:24|0.00795097
12:46:25|0.007949
12:46:27|0.00795168
12:46:28|0.00795994
12:46:29|0.00795994
12:46:29|0.00795994
12:46:30|0.00795994
12:46:32|0.00795994
12:46:33|0.00795994
12:46:34|0.00795994
12:46:35|0.00795994
12:46:36|0.00795994
12:46:36|0.00795994
12:46:38|0.00795994
12:46:38|0.00795992
12:46:40|0.00795993
12:46:41|0.00795992
12:46:41|0.00795992
12:46:42|0.0079361
12:46:43|0.0079361
12:46:45|0.00797082
12:46:46|0.00798
12:46:47|0.00798
12:46:48|0.00798
12:46:49|0.00797881
12:46:50|0.00797881
12:46:51|0.00797881
12:46:53|0.00797881
12:46:53|0.00797881
12:46:54|0.00797754
12:46:55|0.00797
12:46:57|0.00797
12:46:58|0.00797
12:46:59|0.00797
12:47:00|0.00797867
12:47:01|0.00797867
12:47:02|0.00797867
12:47:03|0.00797867
12:47:04|0.00797867
12:47:05|0.00797867
12:47:06|0.00797867
12:47:07|0.00797867
12:47:08|0.00797867
12:47:09|0.00797867
12:47:10|0.00797957
12:47:11|0.00797957
12:47:12|0.00797957
12:47:13|0.00797957
12:47:14|0.00797957
12:47:15|0.00797957
12:47:16|0.00796027
12:47:17|0.00797957
12:47:18|0.00799121
12:47:19|0.00799121
12:47:20|0.00799121
12:47:21|0.00799121
12:47:22|0.00799121
12:47:23|0.00799121
12:47:24|0.00799267
12:47:25|0.00799267
12:47:26|0.00799267
12:47:27|0.00799267
12:47:28|0.00799275
12:47:29|0.00800108
12:47:30|0.00800109
12:47:31|0.00800109
12:47:32|0.00800109
12:47:33|0.00800109
12:47:34|0.00799598
12:47:35|0.00802036
12:47:36|0.00802036
12:47:37|0.00802036
12:47:38|0.00802036
12:47:39|0.00802036
12:47:40|0.00802034
12:47:41|0.00802034
12:47:42|0.00802034
12:47:43|0.00802034
12:47:44|0.00802034
12:47:45|0.00802034
12:47:46|0.00802034
12:47:47|0.00802034
12:47:48|0.00802034
12:47:49|0.00802034
12:47:51|0.00802034
12:47:52|0.00802034
12:47:54|0.00802011
12:47:55|0.00802011
12:47:56|0.00802011
12:47:57|0.00802011
12:47:58|0.00802011
12:48:00|0.00802011
12:48:01|0.00802011
12:48:01|0.00802031
12:48:02|0.00802031
12:48:03|0.00802031
12:48:05|0.00802031
12:48:05|0.00802031
12:48:06|0.00802031
12:48:08|0.0080203
12:48:09|0.0080203
12:48:10|0.0080203
12:48:11|0.0080203
12:48:13|0.0080203
12:48:14|0.0080203
12:48:15|0.0080203
12:48:16|0.0080203
12:48:17|0.00802014
12:48:18|0.00802014
12:48:19|0.00802014
12:48:21|0.00802014
12:48:21|0.00802014
12:48:22|0.00802013
12:48:23|0.00802013
12:48:24|0.00802013
12:48:25|0.00802014
12:48:26|0.00802014
12:48:28|0.00802014
12:48:28|0.00802014
12:48:29|0.00802014
12:48:31|0.00802014
12:48:31|0.00802014
12:48:32|0.00802014
12:48:34|0.00802014
12:48:35|0.00802014
12:48:36|0.00802014
12:48:37|0.00802014
12:48:38|0.00802014
12:48:39|0.00802014
12:48:40|0.00802014
12:48:41|0.00802014
12:48:42|0.00802014
12:48:43|0.00802014
12:48:44|0.00802014
12:48:45|0.00802014
12:48:46|0.00802014
12:48:47|0.00802014
12:48:48|0.00802014
12:48:49|0.00802014
12:48:50|0.00802014
12:48:51|0.00802014
12:48:52|0.00802014
12:48:54|0.00802014
12:48:55|0.00802014
12:48:56|0.00802014
12:48:57|0.00802014
12:48:58|0.00802014
12:49:00|0.00802014
12:49:01|0.00802014
12:49:02|0.00802013
12:49:03|0.00802013
12:49:04|0.00802013
12:49:05|0.00802013
12:49:06|0.00802013
12:49:08|0.00802013
12:49:08|0.00802013
12:49:09|0.00802013
12:49:10|0.0079972
12:49:11|0.0079972
12:49:13|0.0079972
12:49:13|0.0079972
12:49:14|0.0079972
12:49:16|0.0079972
12:49:17|0.0079972
12:49:18|0.0079972
12:49:18|0.0079972
12:49:19|0.0079972
12:49:21|0.0079972
12:49:22|0.0079972
12:49:23|0.0079972
12:49:24|0.0079972
12:49:25|0.0079972
12:49:26|0.00799802
12:49:27|0.00801844
12:49:28|0.00801844
12:49:29|0.00801844
12:49:30|0.00801844
12:49:31|0.00801844
12:49:32|0.00801844
12:49:33|0.00801944
12:49:34|0.00801944
12:49:35|0.00801944
12:49:36|0.00801944
12:49:37|0.00801944
12:49:38|0.00801944
12:49:39|0.00801944
12:49:40|0.00801944
12:49:41|0.00801944
12:49:42|0.00800998
12:49:43|0.00800998
12:49:44|0.00800998
12:49:45|0.00800998
12:49:46|0.00800998
12:49:48|0.00800998
12:49:48|0.00800998
12:49:50|0.00800998
12:49:51|0.00800998
12:49:52|0.00800998
12:49:53|0.00800998
12:49:55|0.00800998
12:49:56|0.00800998
12:49:57|0.00800998
12:49:58|0.00800892
12:49:59|0.00800892
12:49:59|0.00800892
12:50:01|0.00800892
12:50:02|0.00800892
12:50:03|0.00800975
12:50:04|0.00801313
12:50:06|0.00801313
12:50:06|0.00801313
12:50:07|0.00801313
12:50:08|0.00801313
12:50:09|0.00801313
12:50:10|0.00801313
12:50:12|0.00801313
12:50:13|0.00800998
12:50:13|0.00800998
12:50:15|0.00801707
12:50:16|0.0080204
12:50:17|0.0080204
12:50:18|0.00804134
12:50:18|0.00804134
12:50:20|0.00802396
12:50:21|0.00801515
12:50:21|0.00801515
12:50:23|0.00801515
12:50:24|0.00801515
12:50:25|0.00801515
12:50:26|0.00801515
12:50:27|0.00801515
12:50:28|0.00801515
12:50:29|0.00801515
12:50:30|0.00801515
12:50:31|0.00801515
12:50:32|0.00801515
12:50:33|0.00803476
12:50:34|0.00803476
12:50:35|0.00803476
12:50:36|0.008035
12:50:37|0.008035
12:50:38|0.008035
12:50:39|0.008035
12:50:40|0.008035
12:50:41|0.008035
12:50:42|0.008035
12:50:43|0.008035
12:50:44|0.008035
12:50:45|0.00801515
12:50:46|0.00801515
12:50:47|0.00801515
12:50:48|0.00801515
12:50:49|0.00803363
12:50:50|0.00803363
12:50:51|0.00803362
12:50:52|0.00801395
12:50:53|0.00801395
12:50:55|0.00801395
12:50:56|0.00801395
12:50:57|0.00801395
12:50:58|0.00801395
12:50:59|0.00801395
12:51:00|0.0079967
12:51:01|0.0079967
12:51:02|0.0079967
12:51:03|0.0079967
12:51:04|0.0079967
12:51:05|0.0079967
12:51:06|0.0079967
12:51:07|0.0079967
12:51:08|0.0079967
12:51:09|0.00802399
12:51:10|0.00802399
12:51:11|0.00802399
12:51:13|0.00802399
12:51:13|0.00802399
12:51:14|0.00802399
12:51:16|0.00802399
12:51:16|0.00802399
12:51:18|0.00802399
12:51:19|0.00801398
12:51:19|0.00801398
12:51:20|0.00801398
12:51:22|0.00801398
12:51:23|0.00801478
12:51:24|0.00801187
12:51:25|0.00801187
12:51:26|0.00801187
12:51:28|0.00801187
12:51:28|0.00801187
12:51:29|0.00801187
12:51:30|0.00801187
12:51:31|0.00801187
12:51:32|0.00800038
12:51:33|0.00800038
12:51:35|0.00800038
12:51:36|0.00800038
12:51:36|0.00800038
12:51:37|0.00800038
12:51:39|0.00800038
12:51:40|0.00800038
12:51:40|0.00800038
12:51:42|0.00800038
12:51:42|0.00800038
12:51:43|0.00800038
12:51:45|0.00800038
12:51:45|0.00800038
12:51:47|0.00800038
12:51:48|0.00800038
12:51:49|0.00800038
12:51:49|0.00800038
12:51:51|0.00800038
12:51:52|0.00800038
12:51:53|0.00800038
12:51:53|0.00800038
12:51:55|0.00800038
12:51:57|0.00800038
12:51:58|0.00800038
12:51:59|0.00800038
12:52:00|0.00800038
12:52:01|0.008
12:52:02|0.00801078
12:52:03|0.007997
12:52:04|0.007997
12:52:05|0.007997
12:52:06|0.007997
12:52:07|0.007997
12:52:08|0.007997
12:52:09|0.0079823
12:52:10|0.00799328
12:52:11|0.00797702
12:52:12|0.00797702
12:52:13|0.00797702
12:52:14|0.00797702
12:52:15|0.00797702
12:52:16|0.00797702
12:52:17|0.00798164
12:52:18|0.00798129
12:52:19|0.00798129
12:52:20|0.00798129
12:52:21|0.00798129
12:52:22|0.00798129
12:52:23|0.00798129
12:52:24|0.00798129
12:52:25|0.00798129
12:52:26|0.00798129
12:52:27|0.00798129
12:52:28|0.00798129
12:52:30|0.00798129
12:52:31|0.00798129
12:52:31|0.00798129
12:52:33|0.00798129
12:52:34|0.00798129
12:52:35|0.00798129
12:52:35|0.00798129
12:52:36|0.00798129
12:52:37|0.00798129
12:52:38|0.00798129
12:52:40|0.00798129
12:52:41|0.00798129
12:52:42|0.00797739
12:52:43|0.00797739
12:52:44|0.00797739
12:52:45|0.00797739
12:52:46|0.00798391
12:52:47|0.00798391
12:52:48|0.00798391
12:52:49|0.00798391
12:52:50|0.00798391
12:52:51|0.00798391
12:52:52|0.00798391
12:52:53|0.00796833
12:52:55|0.00796833
12:52:55|0.00796833
12:52:57|0.00796833
12:52:57|0.00796833
12:52:59|0.00798389
12:53:00|0.00798389
12:53:02|0.00798389
12:53:03|0.00798389
12:53:04|0.00798389
12:53:05|0.00798389
12:53:06|0.00799646
12:53:07|0.00799646
12:53:09|0.00799646
12:53:09|0.00799646
12:53:11|0.00799646
12:53:12|0.00799646
12:53:13|0.00799646
12:53:14|0.00799646
12:53:15|0.00799646
12:53:16|0.00799646
12:53:17|0.00799646
12:53:18|0.00799646
12:53:19|0.00799646
12:53:20|0.00799646
12:53:21|0.00799646
12:53:23|0.00799646
12:53:24|0.00799559
12:53:25|0.00799559
12:53:26|0.00797733
12:53:26|0.00797733
12:53:27|0.00797733
12:53:29|0.00797733
12:53:30|0.00797733
12:53:30|0.00797733
12:53:32|0.00797733
12:53:33|0.00797733
12:53:33|0.00797733
12:53:35|0.00797733
12:53:35|0.00797733
12:53:37|0.00797733
12:53:38|0.00797733
12:53:38|0.00797733
12:53:40|0.00797733
12:53:40|0.00797733
12:53:41|0.00798294
12:53:42|0.00798294
12:53:44|0.00799646
12:53:45|0.00799808
12:53:46|0.00799808
12:53:47|0.00799808
12:53:48|0.00799808
12:53:49|0.00799808
12:53:50|0.00799808
12:53:51|0.00799808
12:53:52|0.00799808
12:53:53|0.00799808
12:53:54|0.00799808
12:53:55|0.00799808
12:53:57|0.00799808
12:53:58|0.00799808
12:53:59|0.00799808
12:54:00|0.00799808
12:54:01|0.00799808
12:54:02|0.00799808
12:54:03|0.00799808
12:54:05|0.00806205
12:54:06|0.00805728
12:54:07|0.00805728
12:54:08|0.00805728
12:54:09|0.00805727
12:54:10|0.00804536
12:54:11|0.00804536
12:54:12|0.00804536
12:54:13|0.00804536
12:54:14|0.00804536
12:54:15|0.00800001
12:54:16|0.00800001
12:54:17|0.00800001
12:54:18|0.00800001
12:54:19|0.00800001
12:54:20|0.00800001
12:54:21|0.00800001
12:54:22|0.00800001
12:54:23|0.00800001
12:54:24|0.00800001
12:54:25|0.00800002
12:54:26|0.00800002
12:54:27|0.00800002
12:54:28|0.00800002
12:54:29|0.00800002
12:54:30|0.00800002
12:54:31|0.00800002
12:54:32|0.00802322
12:54:33|0.00802322
12:54:35|0.00802322
12:54:35|0.00802322
12:54:36|0.00802322
12:54:37|0.00802322
12:54:38|0.00802322
12:54:40|0.008052
12:54:41|0.008052
12:54:42|0.00805828
12:54:43|0.00805828
12:54:44|0.00805828
12:54:45|0.00805828
12:54:46|0.00805828
12:54:47|0.00805828
12:54:48|0.00805828
12:54:49|0.00805826
12:54:50|0.00805826
12:54:51|0.00805826
12:54:52|0.00805826
12:54:53|0.00805826
12:54:54|0.00805826
12:54:55|0.00805826
12:54:56|0.00805826
12:54:57|0.00805826
12:54:58|0.00801372
12:54:59|0.00801372
12:55:01|0.00801372
12:55:01|0.00801372
12:55:03|0.00801372
12:55:04|0.00801372
12:55:05|0.00801372
12:55:06|0.00801372
12:55:08|0.00801372
12:55:09|0.00801372
12:55:11|0.00801372
12:55:12|0.00801372
12:55:12|0.00801372
12:55:14|0.00801372
12:55:15|0.00801372
12:55:16|0.00801372
12:55:17|0.00801372
12:55:18|0.00801372
12:55:19|0.00801372
12:55:20|0.00801372
12:55:21|0.00801372
12:55:21|0.00801372
12:55:23|0.00801372
12:55:24|0.00801372
12:55:25|0.00801372
12:55:26|0.00801372
12:55:27|0.00801372
12:55:28|0.00801372
12:55:29|0.00801372
12:55:30|0.00801372
12:55:31|0.00801372
12:55:32|0.00801372
12:55:33|0.00801372
12:55:34|0.00801372
12:55:35|0.00801372
12:55:36|0.00803642
12:55:37|0.00803642
12:55:39|0.00803642
12:55:39|0.00803642
12:55:40|0.00803642
12:55:42|0.00803642
12:55:43|0.00803642
12:55:43|0.00803642
12:55:44|0.00803642
12:55:46|0.00803642
12:55:47|0.00803642
12:55:48|0.00803642
12:55:48|0.00803642
12:55:49|0.00803642
12:55:51|0.00803642
12:55:51|0.00803642
12:55:53|0.00803642
12:55:54|0.00803642
12:55:55|0.00803642
12:55:56|0.00803642
12:55:57|0.00803642
12:55:58|0.00803642
12:55:59|0.00804607
12:56:03|0.00804607
12:56:03|0.00805986
12:56:04|0.00805986
12:56:06|0.00805986
12:56:07|0.00805986
12:56:08|0.00805986
12:56:09|0.00805986
12:56:10|0.00805986
12:56:11|0.00805986
12:56:12|0.00805986
12:56:14|0.00805986
12:56:15|0.00805986
12:56:16|0.00805986
12:56:17|0.00810305
12:56:18|0.00807002
12:56:20|0.00810597
12:56:21|0.00810597
12:56:22|0.00810597
12:56:24|0.00810597
12:56:24|0.00810415
12:56:26|0.00810415
12:56:27|0.00810437
12:56:27|0.00810437
12:56:28|0.00810437
12:56:30|0.00810288
12:56:31|0.00810288
12:56:31|0.00810288
12:56:32|0.00810288
12:56:33|0.00810288
12:56:34|0.00807427
12:56:36|0.00810064
12:56:37|0.00810064
12:56:38|0.00810064
12:56:39|0.00807782
12:56:40|0.00807717
12:56:41|0.00807717
12:56:42|0.00810065
12:56:43|0.00810065
12:56:44|0.00810064
12:56:45|0.00810064
12:56:46|0.00810064
12:56:47|0.00810064
12:56:48|0.00810064
12:56:49|0.00810064
12:56:50|0.00810064
12:56:51|0.00810064
12:56:52|0.00810064
12:56:54|0.00810064
12:56:55|0.00810064
12:56:56|0.00810064
12:56:56|0.00810064
12:56:58|0.00810064
12:56:58|0.0080959
12:57:01|0.00810419
12:57:02|0.00812769
12:57:03|0.00812769
12:57:04|0.00808577
12:57:06|0.00808577
12:57:07|0.00808577
12:57:08|0.00808577
12:57:09|0.00808577
12:57:09|0.00808577
12:57:10|0.00808577
12:57:12|0.00812599
12:57:12|0.00812599
12:57:14|0.00810648
12:57:16|0.00810648
12:57:16|0.00810648
12:57:18|0.00810648
12:57:18|0.00810337
12:57:20|0.00808583
12:57:20|0.00808583
12:57:22|0.00808583
12:57:23|0.00808474
12:57:23|0.00808583
12:57:25|0.00808583
12:57:25|0.00808583
12:57:27|0.00808583
12:57:28|0.00806306
12:57:29|0.00806306
12:57:30|0.00806306
12:57:32|0.00806306
12:57:32|0.00809255
12:57:33|0.00809255
12:57:34|0.00809255
12:57:35|0.00806345
12:57:37|0.00806345
12:57:37|0.00806345
12:57:39|0.00806345
12:57:40|0.00806345
12:57:41|0.00806345
12:57:42|0.00806306
12:57:43|0.00806046
12:57:44|0.00806046
12:57:45|0.00806046
12:57:46|0.00806046
12:57:47|0.00805655
12:57:48|0.00805655
12:57:49|0.00805655
12:57:49|0.00805655
12:57:50|0.00805655
12:57:52|0.00805655
12:57:53|0.00805655
12:57:54|0.00805655
12:57:55|0.00805655
12:57:56|0.00805655
12:57:57|0.00805655
12:57:58|0.00805655
12:57:59|0.00805655
12:58:00|0.00805655
12:58:02|0.00805668
12:58:02|0.00805668
12:58:04|0.00805668
12:58:05|0.00805668
12:58:07|0.00805668
12:58:07|0.00805467
12:58:09|0.00805467
12:58:09|0.00805467
12:58:10|0.00805467
12:58:12|0.00805467
12:58:13|0.00803846
12:58:14|0.00803846
12:58:15|0.00803846
12:58:16|0.00805316
12:58:17|0.0080521
12:58:18|0.0080521
12:58:19|0.00805492
12:58:20|0.00805492
12:58:21|0.00805492
12:58:22|0.00805492
12:58:23|0.00805251
12:58:24|0.00805251
12:58:25|0.00805251
12:58:26|0.00805251
12:58:27|0.00805251
12:58:27|0.00805251
12:58:29|0.00805251
12:58:30|0.00809459
12:58:31|0.00809459
12:58:32|0.00809459
12:58:33|0.00809459
12:58:34|0.00809459
12:58:35|0.00809459
12:58:36|0.00809459
12:58:37|0.00809459
12:58:38|0.00809459
12:58:39|0.00803889
12:58:40|0.00803889
12:58:41|0.00803889
12:58:42|0.00803889
12:58:43|0.00803889
12:58:44|0.00803889
12:58:45|0.00803889
12:58:46|0.00803889
12:58:47|0.00803889
12:58:48|0.00803889
12:58:49|0.00803889
12:58:49|0.00803889
12:58:51|0.00803889
12:58:52|0.00803889
12:58:53|0.00803889
12:58:54|0.00803889
12:58:55|0.00803889
12:58:56|0.00803889
12:58:57|0.00803889
12:58:58|0.00803889
12:58:59|0.00803889
12:59:00|0.00803889
12:59:01|0.00803889
12:59:02|0.00803889
12:59:03|0.00803889
12:59:05|0.00803889
12:59:06|0.00803889
12:59:07|0.00803889
12:59:08|0.00803889
12:59:09|0.00803889
12:59:10|0.00803889
12:59:11|0.00803889
12:59:13|0.00803889
12:59:14|0.00803889
12:59:15|0.00803889
12:59:15|0.00803889
12:59:17|0.00803889
12:59:18|0.00803889
12:59:19|0.00803889
12:59:20|0.00803889
12:59:21|0.00807
12:59:21|0.00807
12:59:23|0.00807
12:59:24|0.00807
12:59:24|0.00807
12:59:26|0.00807
12:59:27|0.00807
12:59:27|0.00807
12:59:29|0.00807
12:59:30|0.00807
12:59:30|0.00807
12:59:31|0.00807
12:59:32|0.00807
12:59:33|0.00807
12:59:35|0.00807
12:59:36|0.00807
12:59:37|0.00807
12:59:38|0.00807
12:59:39|0.00807
12:59:40|0.00807
12:59:41|0.00807
12:59:42|0.00807
12:59:43|0.00807
12:59:44|0.00805513
12:59:45|0.00805513
12:59:45|0.00805513
12:59:46|0.00805513
12:59:48|0.00805513
12:59:48|0.00805513
12:59:49|0.00805513
12:59:50|0.00805513
12:59:52|0.00805513
12:59:52|0.00805513
12:59:53|0.00805513
12:59:55|0.00805513
12:59:56|0.00805513
12:59:57|0.00805513
12:59:58|0.00805513
12:59:59|0.00805513
13:00:00|0.00805513
13:00:01|0.00808252
13:00:03|0.00808252
13:00:04|0.00808252
13:00:05|0.00808252
13:00:07|0.00808252
13:00:08|0.00808252
13:00:09|0.00808252
13:00:10|0.00808252
13:00:12|0.00808252
13:00:12|0.00808252
13:00:14|0.00808252
13:00:15|0.00808252
13:00:17|0.0080399
13:00:18|0.0080399
13:00:19|0.0080399
13:00:20|0.0080399
13:00:20|0.0080399
13:00:22|0.0080399
13:00:23|0.0080399
13:00:24|0.0080399
13:00:25|0.0080399
13:00:26|0.0080399
13:00:27|0.0080399
13:00:28|0.0080399
13:00:29|0.0080399
13:00:30|0.0080399
13:00:31|0.0080399
13:00:32|0.0080399
13:00:34|0.0080399
13:00:35|0.0080399
13:00:35|0.0080399
13:00:36|0.0080399
13:00:38|0.00803642
13:00:39|0.00803642
13:00:39|0.00803642
13:00:40|0.00803449
13:00:42|0.00803449
13:00:43|0.00803449
13:00:43|0.00803449
13:00:44|0.00803449
13:00:46|0.00802041
13:00:46|0.00802041
13:00:47|0.00802041
13:00:49|0.00802041
13:00:49|0.00802041
13:00:51|0.00802041
13:00:52|0.00802041
13:00:52|0.00802041
13:00:54|0.00802041
13:00:54|0.00802041
13:00:55|0.00802041
13:00:56|0.00802041
13:00:57|0.00802041
13:00:58|0.00802041
13:01:00|0.00802041
13:01:00|0.0080215
13:01:01|0.0080215
13:01:02|0.0080215
13:01:03|0.0080215
13:01:05|0.008
13:01:06|0.008
13:01:08|0.008
13:01:09|0.008
13:01:10|0.00799642
13:01:11|0.00799642
13:01:12|0.00799642
13:01:12|0.00799642
13:01:14|0.00799642
13:01:15|0.00799642
13:01:16|0.00799642
13:01:17|0.00799642
13:01:19|0.00799642
13:01:19|0.00799642
13:01:21|0.00799472
13:01:21|0.008
13:01:22|0.008
13:01:24|0.008
13:01:24|0.00796634
13:01:26|0.00796634
13:01:26|0.00796634
13:01:27|0.00796634
13:01:28|0.00796634
13:01:30|0.00796634
13:01:31|0.00796634
13:01:32|0.00796634
13:01:33|0.00796634
13:01:34|0.00799548
13:01:34|0.00799548
13:01:36|0.00799548
13:01:37|0.00798929
13:01:38|0.00798929
13:01:39|0.00798929
13:01:40|0.00798929
13:01:41|0.00798929
13:01:42|0.00798929
13:01:43|0.00798929
13:01:44|0.00798929
13:01:45|0.00798929
13:01:47|0.00798929
13:01:47|0.00798929
13:01:48|0.00798929
13:01:49|0.00798929
13:01:51|0.00798929
13:01:52|0.00798929
13:01:53|0.00798929
13:01:54|0.00798929
13:01:55|0.00798929
13:01:56|0.00798929
13:01:57|0.00798929
13:01:58|0.00798599
13:01:58|0.00798599
13:02:00|0.00798599
13:02:01|0.00798599
13:02:02|0.00798599
13:02:03|0.00798599
13:02:04|0.00798537
13:02:05|0.00798537
13:02:07|0.00798537
13:02:08|0.00798537
13:02:09|0.00798537
13:02:11|0.00798537
13:02:11|0.00798537
13:02:12|0.00798537
13:02:13|0.00798537
13:02:15|0.00797999
13:02:16|0.00797999
13:02:16|0.00798
13:02:18|0.00798
13:02:19|0.00798
13:02:20|0.00798
13:02:21|0.00797024
13:02:22|0.00797024
13:02:23|0.00797999
13:02:24|0.00797999
13:02:25|0.00797999
13:02:26|0.00797999
13:02:27|0.00797999
13:02:29|0.00795586
13:02:30|0.00797018
13:02:31|0.00797018
13:02:34|0.00796873
13:02:35|0.00796583
13:02:36|0.00796451
13:02:38|0.00796451
13:02:38|0.00796614
13:02:39|0.00796614
13:02:40|0.00796614
13:02:41|0.00795605
13:02:42|0.00795605
13:02:44|0.00794479
13:02:44|0.00794534
13:02:45|0.00794784
13:02:46|0.00794784
13:02:48|0.00794702
13:02:48|0.00794702
13:02:50|0.00794702
13:02:50|0.00794702
13:02:51|0.00794702
13:02:52|0.00795
13:02:54|0.00795
13:02:54|0.00795
13:02:55|0.00793995
13:02:57|0.00793995
13:02:57|0.007921
13:02:58|0.00793995
13:03:00|0.00793995
13:03:01|0.00793995
13:03:01|0.00793995
13:03:02|0.00792191
13:03:03|0.00793981
13:03:05|0.00792001
13:03:06|0.00793961
13:03:07|0.00793961
13:03:08|0.00793935
13:03:09|0.00793935
13:03:11|0.00793935
13:03:12|0.00793935
13:03:12|0.00793905
13:03:13|0.00793878
13:03:15|0.00793878
13:03:15|0.00793878
13:03:17|0.00792327
13:03:18|0.00792327
13:03:19|0.00793749
13:03:20|0.00793804
13:03:21|0.00793804
13:03:23|0.00794001
13:03:24|0.00794001
13:03:25|0.00794
13:03:26|0.00794
13:03:27|0.00794
13:03:28|0.00794
13:03:29|0.00794
13:03:30|0.00792558
13:03:31|0.00795566
13:03:32|0.00795566
13:03:33|0.00795566
13:03:34|0.00795566
13:03:35|0.00795426
13:03:36|0.00795426
13:03:37|0.00795426
13:03:39|0.00792886
13:03:39|0.00792886
13:03:40|0.00792763
13:03:41|0.00792763
13:03:42|0.00792763
13:03:43|0.00792763
13:03:44|0.00792763
13:03:45|0.00792763
13:03:46|0.00792763
13:03:48|0.00792494
13:03:48|0.00792494
13:03:49|0.00792494
13:03:50|0.00792495
13:03:51|0.00792495
13:03:52|0.00792495
13:03:53|0.00792495
13:03:55|0.00792495
13:03:55|0.00792582
13:03:57|0.00792582
13:03:57|0.00792582
13:03:59|0.00792582
13:03:59|0.00792582
13:04:01|0.00792582
13:04:02|0.00792582
13:04:02|0.00792582
13:04:03|0.00792582
13:04:04|0.00792582
13:04:05|0.00792582
13:04:07|0.00792582
13:04:07|0.00792582
13:04:09|0.00792582
13:04:10|0.00792582
13:04:11|0.00792582
13:04:12|0.00792582
13:04:13|0.00792582
13:04:14|0.00793782
13:04:15|0.00793593
13:04:16|0.00793782
13:04:17|0.00793782
13:04:19|0.00793782
13:04:19|0.00793782
13:04:21|0.00793782
13:04:22|0.00793782
13:04:23|0.00793782
13:04:24|0.00793782
13:04:25|0.00793782
13:04:27|0.00793696
13:04:27|0.00793696
13:04:29|0.00790608
13:04:29|0.00793696
13:04:31|0.00793696
13:04:31|0.00793769
13:04:33|0.00793769
13:04:33|0.00793782
13:04:35|0.00793782
13:04:35|0.00793782
13:04:37|0.00793782
13:04:38|0.00793782
13:04:39|0.00793782
13:04:39|0.00793782
13:04:41|0.00793782
13:04:42|0.00793782
13:04:42|0.00793782
13:04:45|0.00793782
13:04:45|0.00793782
13:04:46|0.00793782
13:04:47|0.00793782
13:04:48|0.00793782
13:04:50|0.00793782
13:04:51|0.00793782
13:04:52|0.00793782
13:04:52|0.00793782
13:04:53|0.00793782
13:04:55|0.00793782
13:04:56|0.00793782
13:04:56|0.00793782
13:04:57|0.00793782
13:04:58|0.00793782
13:05:00|0.00795
13:05:01|0.00795
13:05:01|0.00795
13:05:03|0.00795
13:05:04|0.00795
13:05:05|0.00795
13:05:06|0.00795
13:05:07|0.00795
13:05:09|0.00795
13:05:10|0.00795
13:05:11|0.00794808
13:05:12|0.00794808
13:05:14|0.00794808
13:05:15|0.00794808
13:05:16|0.00794808
13:05:17|0.00794808
13:05:18|0.00794808
13:05:19|0.00794808
13:05:20|0.00794808
13:05:22|0.00794808
13:05:22|0.00794808
13:05:23|0.00794808
13:05:24|0.00794808
13:05:25|0.00794808
13:05:26|0.00794808
13:05:27|0.00794882
13:05:28|0.00794882
13:05:29|0.00794971
13:05:30|0.00794971
13:05:31|0.00794971
13:05:32|0.00792131
13:05:34|0.00792131
13:05:35|0.00792131
13:05:36|0.00792131
13:05:37|0.00794758
13:05:38|0.00794758
13:05:39|0.00794758
13:05:40|0.00794758
13:05:40|0.00794758
13:05:42|0.00794758
13:05:43|0.00794758
13:05:44|0.00794758
13:05:45|0.00794758
13:05:45|0.00794758
13:05:47|0.00794758
13:05:47|0.00794758
13:05:48|0.00794758
13:05:49|0.00794758
13:05:51|0.00794758
13:05:51|0.00794758
13:05:53|0.00792863
13:05:54|0.00792863
13:05:55|0.00792863
13:05:55|0.00792863
13:05:57|0.00792863
13:05:58|0.00792863
13:05:59|0.00792863
13:05:59|0.00792863
13:06:01|0.00792863
13:06:01|0.00792863
13:06:03|0.00792863
13:06:03|0.00792863
13:06:05|0.00792863
13:06:05|0.00792863
13:06:06|0.00792863
13:06:08|0.00793016
13:06:09|0.00793016
13:06:10|0.00793016
13:06:12|0.00794677
13:06:13|0.00794677
13:06:14|0.00794677
13:06:15|0.00794677
13:06:16|0.00794677
13:06:17|0.00794677
13:06:19|0.00794677
13:06:19|0.00794677
13:06:21|0.00793015
13:06:22|0.00793015
13:06:24|0.00793001
13:06:25|0.00793001
13:06:26|0.00792584
13:06:27|0.00792584
13:06:28|0.00792584
13:06:29|0.00792584
13:06:30|0.00792584
13:06:31|0.00792584
13:06:33|0.00792584
13:06:33|0.00794722
13:06:34|0.00794722
13:06:35|0.00794722
13:06:36|0.00794722
13:06:37|0.00794722
13:06:38|0.00794722
13:06:39|0.00794722
13:06:40|0.00794722
13:06:41|0.00794722
13:06:42|0.00794569
13:06:43|0.00794569
13:06:44|0.00793173
13:06:45|0.00793173
13:06:46|0.00793173
13:06:47|0.00793173
13:06:48|0.00793173
13:06:49|0.00793173
13:06:51|0.00793173
13:06:52|0.00793173
13:06:52|0.00793173
13:06:54|0.00793173
13:06:55|0.00793173
13:06:56|0.00793173
13:06:57|0.00793173
13:06:58|0.00793173
13:06:59|0.00793173
13:07:00|0.00793173
13:07:01|0.00793173
13:07:02|0.00793173
13:07:03|0.00793173
13:07:04|0.00794569
13:07:05|0.00794764
13:07:06|0.00794764
13:07:07|0.00794764
13:07:08|0.00794764
13:07:09|0.00794764
13:07:10|0.00794764
13:07:11|0.00794764
13:07:13|0.00794764
13:07:14|0.00794764
13:07:15|0.00794764
13:07:17|0.00794764
13:07:18|0.00794764
13:07:19|0.00794764
13:07:20|0.00794764
13:07:21|0.00794764
13:07:22|0.00794764
13:07:23|0.00794764
13:07:25|0.00794764
13:07:26|0.00794764
13:07:27|0.00794764
13:07:28|0.00794764
13:07:29|0.00794764
13:07:30|0.00794725
13:07:31|0.00794725
13:07:33|0.00794725
13:07:34|0.00796172
13:07:35|0.00796172
13:07:35|0.00796172
13:07:37|0.00796172
13:07:38|0.00796172
13:07:39|0.00796172
13:07:40|0.00796172
13:07:41|0.00796172
13:07:43|0.00796172
13:07:43|0.00796172
13:07:45|0.00796172
13:07:46|0.00796172
13:07:46|0.00796172
13:07:48|0.00796172
13:07:49|0.00796172
13:07:50|0.00796172
13:07:51|0.00796172
13:07:52|0.00796172
13:07:53|0.00796172
13:07:54|0.00796172
13:07:55|0.00796172
13:07:56|0.00796172
13:07:57|0.00796172
13:07:58|0.00796172
13:07:59|0.00796172
13:08:00|0.00796172
13:08:01|0.00796172
13:08:02|0.00796172
13:08:03|0.00796172
13:08:04|0.00796172
13:08:05|0.00796172
13:08:06|0.00796172
13:08:07|0.00794577
13:08:08|0.00794577
13:08:09|0.00794577
13:08:10|0.00794577
13:08:11|0.00794542
13:08:13|0.00794542
13:08:14|0.00794542
13:08:15|0.00794542
13:08:16|0.00794542
13:08:18|0.00794542
13:08:18|0.00794542
13:08:19|0.00796
13:08:20|0.00796
13:08:21|0.00796
13:08:22|0.00796
13:08:23|0.00796
13:08:24|0.00796
13:08:25|0.00796
13:08:26|0.00796
13:08:27|0.00796
13:08:28|0.00796
13:08:29|0.00796
13:08:30|0.00796
13:08:31|0.00796
13:08:32|0.00796
13:08:33|0.00796
13:08:34|0.00796
13:08:35|0.00796
13:08:36|0.00796
13:08:37|0.00793511
13:08:38|0.00793511
13:08:39|0.00793511
13:08:40|0.00793511
13:08:42|0.00793511
13:08:43|0.00793626
13:08:44|0.00793626
13:08:45|0.00793626
13:08:45|0.00793626
13:08:47|0.00793511
13:08:48|0.00795703
13:08:49|0.00795703
13:08:50|0.00795703
13:08:51|0.00795703
13:08:52|0.00795703
13:08:52|0.00795703
13:08:54|0.00795703
13:08:55|0.00795703
13:08:55|0.00795703
13:08:56|0.00795703
13:08:58|0.00795703
13:08:59|0.00795703
13:09:00|0.00795703
13:09:01|0.00795703
13:09:02|0.00795703
13:09:03|0.00795703
13:09:04|0.00795703
13:09:05|0.00795703
13:09:06|0.00795703
13:09:07|0.00795703
13:09:08|0.00795703
13:09:09|0.00795703
13:09:10|0.00795703
13:09:11|0.00792917
13:09:13|0.00792917
13:09:14|0.00792917
13:09:16|0.00792917
13:09:16|0.00792917
13:09:17|0.00792917
13:09:19|0.00792917
13:09:21|0.00792917
13:09:22|0.00792917
13:09:23|0.00792917
13:09:24|0.00793511
13:09:25|0.00793511
13:09:26|0.00793511
13:09:27|0.00793511
13:09:28|0.00793511
13:09:29|0.00793511
13:09:29|0.00793511
13:09:31|0.00793511
13:09:33|0.00793511
13:09:33|0.00793511
13:09:34|0.00793511
13:09:35|0.00793511
13:09:36|0.00793511
13:09:37|0.00793511
13:09:38|0.00793511
13:09:39|0.00793511
13:09:40|0.00793511
13:09:41|0.00793511
13:09:42|0.00793511
13:09:43|0.00793511
13:09:44|0.00793511
13:09:45|0.00793511
13:09:46|0.00793511
13:09:47|0.00793511
13:09:48|0.00793511
13:09:49|0.00793511
13:09:51|0.00793511
13:09:52|0.00793511
13:09:53|0.00793511
13:09:54|0.00793511
13:09:55|0.00793511
13:09:56|0.00793317
13:09:57|0.00793317
13:09:58|0.00793317
13:09:59|0.00793317
13:10:00|0.00793317
13:10:01|0.00793317
13:10:02|0.00793317
13:10:03|0.00793317
13:10:04|0.00793317
13:10:05|0.00793317
13:10:06|0.00793317
13:10:07|0.00793317
13:10:08|0.00793317
13:10:09|0.00793317
13:10:10|0.00793837
13:10:11|0.00793837
13:10:12|0.00793837
13:10:13|0.00793837
13:10:15|0.00793837
13:10:15|0.00793837
13:10:17|0.00793837
13:10:18|0.00793837
13:10:19|0.00793837
13:10:21|0.00793766
13:10:22|0.00793766
13:10:23|0.00793766
13:10:24|0.00793837
13:10:25|0.00793837
13:10:26|0.00793837
13:10:27|0.00793837
13:10:28|0.00793837
13:10:29|0.00793837
13:10:30|0.00793837
13:10:31|0.00793837
13:10:32|0.00793837
13:10:33|0.00793837
13:10:34|0.00793837
13:10:36|0.00793837
13:10:37|0.00793837
13:10:38|0.00793837
13:10:39|0.00793837
13:10:40|0.00793837
13:10:41|0.00793837
13:10:42|0.00793837
13:10:43|0.00793837
13:10:44|0.00793837
13:10:45|0.00793837
13:10:46|0.00793837
13:10:47|0.00793837
13:10:49|0.00793837
13:10:49|0.00793837
13:10:50|0.00793837
13:10:52|0.00793837
13:10:53|0.00793837
13:10:54|0.00793837
13:10:55|0.00793837
13:10:56|0.00793837
13:10:57|0.00793
13:10:58|0.00793
13:10:59|0.00793836
13:11:00|0.00793836
13:11:01|0.00793836
13:11:02|0.00793836
13:11:03|0.00793836
13:11:04|0.00793836
13:11:05|0.00793836
13:11:06|0.00793836
13:11:07|0.0079263
13:11:08|0.0079263
13:11:09|0.0079263
13:11:10|0.0079263
13:11:11|0.0079263
13:11:12|0.0079263
13:11:13|0.0079263
13:11:15|0.00793837
13:11:16|0.00793837
13:11:16|0.00793837
13:11:18|0.00793837
13:11:19|0.00793894
13:11:20|0.00793894
13:11:21|0.00793894
13:11:22|0.0079389
13:11:23|0.0079389
13:11:24|0.0079389
13:11:25|0.0079389
13:11:26|0.0079389
13:11:27|0.0079389
13:11:28|0.0079389
13:11:30|0.0079389
13:11:30|0.0079389
13:11:31|0.0079389
13:11:32|0.0079389
13:11:33|0.00793768
13:11:34|0.00793768
13:11:35|0.00793768
13:11:36|0.00793768
13:11:37|0.00793768
13:11:39|0.00793768
13:11:40|0.00793768
13:11:41|0.00793768
13:11:42|0.00793768
13:11:43|0.00793768
13:11:44|0.00793768
13:11:45|0.00792269
13:11:45|0.00792269
13:11:47|0.00791878
13:11:48|0.00792278
13:11:49|0.00792278
13:11:49|0.00792278
13:11:51|0.00792028
13:11:51|0.00792028
13:11:53|0.00792028
13:11:55|0.00792028
13:11:56|0.00790953
13:11:56|0.00793143
13:11:57|0.00793143
13:11:59|0.00793143
13:12:00|0.00793143
13:12:00|0.00793143
13:12:02|0.00791015
13:12:03|0.00791015
13:12:04|0.00791015
13:12:04|0.00791015
13:12:07|0.00791015
13:12:07|0.00791015
13:12:08|0.00791015
13:12:10|0.00791015
13:12:10|0.00791015
13:12:11|0.00791015
13:12:13|0.00791015
13:12:13|0.00791043
13:12:15|0.00792906
13:12:17|0.00792906
13:12:18|0.00792906
13:12:18|0.00792906
13:12:20|0.00792906
13:12:21|0.00792906
13:12:23|0.00791244
13:12:24|0.00791244
13:12:25|0.00791244
13:12:26|0.00791244
13:12:26|0.00791244
13:12:28|0.00792902
13:12:29|0.00792902
13:12:29|0.00792933
13:12:30|0.00792933
13:12:32|0.00792933
13:12:33|0.00792902
13:12:34|0.00792902
13:12:35|0.00792902
13:12:36|0.00792933
13:12:36|0.00792933
13:12:38|0.00792933
13:12:40|0.00792933
13:12:40|0.00792933
13:12:41|0.00792933
13:12:43|0.00792933
13:12:44|0.00792933
13:12:45|0.00792933
13:12:46|0.00792933
13:12:47|0.00792933
13:12:48|0.00792933
13:12:49|0.00792933
13:12:49|0.00792933
13:12:51|0.00792933
13:12:52|0.00792933
13:12:53|0.00792933
13:12:53|0.00791153
13:12:55|0.00791153
13:12:56|0.00791153
13:12:57|0.00791153
13:12:58|0.00791153
13:12:59|0.00791153
13:13:00|0.00791153
13:13:01|0.00791153
13:13:02|0.00792986
13:13:03|0.00792986
13:13:04|0.00792986
13:13:05|0.00792986
13:13:06|0.00792986
13:13:07|0.00793768
13:13:08|0.00793768
13:13:09|0.00793768
13:13:10|0.00793768
13:13:11|0.00793768
13:13:12|0.00793768
13:13:13|0.00793768
13:13:15|0.00793768
13:13:16|0.00793768
13:13:18|0.00793768
13:13:19|0.00793768
13:13:20|0.00791819
13:13:21|0.00791819
13:13:22|0.00791819
13:13:24|0.00791819
13:13:25|0.00792952
13:13:26|0.00792952
13:13:27|0.00792952
13:13:28|0.00792952
13:13:28|0.00792952
13:13:30|0.00792952
13:13:30|0.00792952
13:13:32|0.00792952
13:13:33|0.00792952
13:13:34|0.00792952
13:13:35|0.00792952
13:13:36|0.00792952
13:13:37|0.00792952
13:13:39|0.00792952
13:13:40|0.00792952
13:13:40|0.00792952
13:13:41|0.00792952
13:13:42|0.00792952
13:13:43|0.00792952
13:13:45|0.00792952
13:13:46|0.00792952
13:13:47|0.00792952
13:13:48|0.00791792
13:13:49|0.00791792
13:13:50|0.00791792
13:13:51|0.00791792
13:13:52|0.00791792
13:13:53|0.00791792
13:13:54|0.00791792
13:13:55|0.00791792
13:13:56|0.00792914
13:13:58|0.00792914
13:13:59|0.00792914
13:13:59|0.00792914
13:14:01|0.00792914
13:14:02|0.00792914
13:14:03|0.00792952
13:14:04|0.00792952
13:14:05|0.00792952
13:14:06|0.00792952
13:14:07|0.00792952
13:14:08|0.00792952
13:14:09|0.00792952
13:14:10|0.00792924
13:14:11|0.00792985
13:14:12|0.00792985
13:14:13|0.00792985
13:14:14|0.00792985
13:14:15|0.00792985
13:14:17|0.00792985
13:14:18|0.00792985
13:14:19|0.00792985
13:14:20|0.00792985
13:14:21|0.00792985
13:14:23|0.00792985
13:14:23|0.00792985
13:14:25|0.00792985
13:14:26|0.00792985
13:14:28|0.00792985
13:14:28|0.00792985
13:14:30|0.00792985
13:14:31|0.00792985
13:14:33|0.00792985
13:14:34|0.00792985
13:14:35|0.00793837
13:14:36|0.00793837
13:14:37|0.00793837
13:14:38|0.00793837
13:14:38|0.00793837
13:14:40|0.00793837
13:14:40|0.00793837
13:14:42|0.00793837
13:14:43|0.00793837
13:14:45|0.0079459
13:14:45|0.0079459
13:14:46|0.0079459
13:14:47|0.0079459
13:14:48|0.00792087
13:14:49|0.00792087
13:14:50|0.00792087
13:14:51|0.00791909
13:14:52|0.00791909
13:14:53|0.00791674
13:14:54|0.00791674
13:14:55|0.00791674
13:14:56|0.00791674
13:14:57|0.00791674
13:14:58|0.00791674
13:14:59|0.00791054
13:15:00|0.00791054
13:15:01|0.00791054
13:15:03|0.00791054
13:15:03|0.007901
13:15:04|0.007901
13:15:05|0.007901
13:15:07|0.007901
13:15:08|0.007901
13:15:09|0.007901
13:15:10|0.007901
13:15:11|0.007901
13:15:12|0.007901
13:15:12|0.00790001
13:15:14|0.00790002
13:15:15|0.0079
13:15:16|0.007901
13:15:17|0.0079
13:15:19|0.0079
13:15:20|0.0079
13:15:22|0.0079
13:15:22|0.0079
13:15:24|0.007901
13:15:24|0.007901
13:15:25|0.007901
13:15:27|0.007901
13:15:27|0.007901
13:15:28|0.007901
13:15:30|0.007901
13:15:31|0.007901
13:15:32|0.007901
13:15:33|0.007901
13:15:33|0.007901
13:15:35|0.007901
13:15:36|0.0079
13:15:37|0.0079
13:15:38|0.0079
13:15:39|0.0079
13:15:40|0.0079
13:15:41|0.0079
13:15:42|0.0079
13:15:43|0.0079
13:15:44|0.0079
13:15:45|0.0079
13:15:46|0.0079
13:15:47|0.0079
13:15:49|0.0079
13:15:50|0.0079
13:15:50|0.0079
13:15:52|0.0079
13:15:53|0.0079
13:15:54|0.0079
13:15:55|0.0079
13:15:56|0.0079
13:15:56|0.0079
13:15:58|0.0079
13:15:58|0.0079
13:15:59|0.00790001
13:16:01|0.00790001
13:16:01|0.00790001
13:16:02|0.00790001
13:16:03|0.00790001
13:16:05|0.00790001
13:16:06|0.00790001
13:16:07|0.00790001
13:16:08|0.00790001
13:16:09|0.00790001
13:16:10|0.00790001
13:16:11|0.00790001
13:16:12|0.00790001
13:16:13|0.00790001
13:16:14|0.00791637
13:16:15|0.00790096
13:16:16|0.00790096
13:16:17|0.00792505
13:16:18|0.00792505
13:16:20|0.00792505
13:16:21|0.00792505
13:16:22|0.00792505
13:16:23|0.00792505
13:16:24|0.00792505
13:16:25|0.00792505
13:16:27|0.00790176
13:16:28|0.00790176
13:16:29|0.00790176
13:16:30|0.00790176
13:16:31|0.00790176
13:16:32|0.00790176
13:16:33|0.00790176
13:16:34|0.00792031
13:16:35|0.00792031
13:16:36|0.00792031
13:16:37|0.00792031
13:16:38|0.00792031
13:16:39|0.00792031
13:16:40|0.00792031
13:16:42|0.00792031
13:16:43|0.00792031
13:16:44|0.00792031
13:16:45|0.00788986
13:16:46|0.00788986
13:16:47|0.00788986
13:16:48|0.0079196
13:16:49|0.00791662
13:16:50|0.00791662
13:16:51|0.00791662
13:16:52|0.00791662
13:16:53|0.00792369
13:16:54|0.00788672
13:16:55|0.00788672
13:16:56|0.00788672
13:16:57|0.00788672
13:16:58|0.00788672
13:16:59|0.00788672
13:17:00|0.00788672
13:17:01|0.00788672
13:17:02|0.00788672
13:17:03|0.00788672
13:17:04|0.00788672
13:17:05|0.00788672
13:17:06|0.00788672
13:17:07|0.00790285
13:17:08|0.00790285
13:17:09|0.00790285
13:17:10|0.00790285
13:17:11|0.00790285
13:17:13|0.00792501
13:17:13|0.00792291
13:17:14|0.00792291
13:17:16|0.00792391
13:17:16|0.00792391
13:17:17|0.00792393
13:17:18|0.00792393
13:17:20|0.00792393
13:17:21|0.00792393
13:17:22|0.00792393
13:17:24|0.00792393
13:17:25|0.00792393
13:17:26|0.00792393
13:17:27|0.00792393
13:17:28|0.00792393
13:17:29|0.00792393
13:17:30|0.00792393
13:17:31|0.00792393
13:17:32|0.00792393
13:17:33|0.00792393
13:17:34|0.00792393
13:17:35|0.00792393
13:17:36|0.00792393
13:17:37|0.00792393
13:17:38|0.00792393
13:17:39|0.00792393
13:17:40|0.00793121
13:17:41|0.00793121
13:17:42|0.00793121
13:17:43|0.00793121
13:17:44|0.00793121
13:17:46|0.00793121
13:17:46|0.00793121
13:17:47|0.00793121
13:17:49|0.00793121
13:17:50|0.00793121
13:17:50|0.00793121
13:17:52|0.00793121
13:17:53|0.00793121
13:17:55|0.00793121
13:17:55|0.00793121
13:17:57|0.00793121
13:17:58|0.00793121
13:17:58|0.00793121
13:17:59|0.00793121
13:18:00|0.00793121
13:18:01|0.00793121
13:18:02|0.00793121
13:18:03|0.00793121
13:18:05|0.00793121
13:18:06|0.00793121
13:18:07|0.007921
13:18:08|0.007921
13:18:08|0.007921
13:18:10|0.007921
13:18:11|0.007921
13:18:11|0.007921
13:18:12|0.007921
13:18:14|0.007921
13:18:15|0.00795511
13:18:15|0.00795511
13:18:17|0.00795511
13:18:18|0.00795511
13:18:18|0.00795511
13:18:20|0.00795511
13:18:21|0.00795511
13:18:22|0.00795511
13:18:24|0.00795178
13:18:25|0.00795177
13:18:25|0.00795177
13:18:27|0.00795177
13:18:28|0.00795177
13:18:28|0.00795177
13:18:30|0.00795177
13:18:31|0.00795177
13:18:32|0.00795177
13:18:33|0.00795177
13:18:34|0.00795177
13:18:35|0.00795177
13:18:36|0.00795517
13:18:37|0.00795517
13:18:38|0.00795918
13:18:39|0.00793294
13:18:40|0.00793294
13:18:41|0.00792981
13:18:42|0.00792981
13:18:43|0.00792981
13:18:44|0.00792981
13:18:45|0.00792981
13:18:46|0.00792981
13:18:47|0.00792981
13:18:48|0.00792981
13:18:49|0.00792981
13:18:50|0.00792981
13:18:51|0.00792981
13:18:52|0.00792981
13:18:54|0.00792981
13:18:54|0.00792981
13:18:55|0.00792981
13:18:57|0.00792981
13:18:58|0.00792981
13:18:59|0.00792981
13:19:00|0.00792981
13:19:01|0.00792981
13:19:02|0.00792981
13:19:03|0.00792981
13:19:04|0.00792981
13:19:05|0.00792981
13:19:06|0.00793102
13:19:07|0.00793102
13:19:08|0.00793102
13:19:09|0.00793102
13:19:10|0.00793102
13:19:11|0.00793102
13:19:12|0.00793102
13:19:13|0.00793102
13:19:14|0.00793102
13:19:15|0.00793102
13:19:16|0.00793102
13:19:17|0.00793102
13:19:18|0.00793102
13:19:19|0.00793079
13:19:20|0.00793079
13:19:21|0.00793079
13:19:22|0.00793079
13:19:23|0.00793079
13:19:24|0.00793079
13:19:26|0.00793079
13:19:28|0.00793079
13:19:28|0.00793079
13:19:29|0.00793079
13:19:31|0.00793079
13:19:31|0.00793079
13:19:33|0.00793079
13:19:34|0.00793079
13:19:35|0.00793079
13:19:36|0.00793079
13:19:37|0.00793079
13:19:38|0.00793079
13:19:39|0.00793079
13:19:40|0.00793079
13:19:41|0.00793079
13:19:42|0.00793079
13:19:43|0.00793079
13:19:44|0.00793079
13:19:45|0.00793079
13:19:46|0.00793079
13:19:47|0.00793079
13:19:48|0.00793079
13:19:49|0.00793079
13:19:50|0.00793079
13:19:52|0.00793079
13:19:53|0.00793079
13:19:53|0.0079448
13:19:55|0.0079448
13:19:56|0.00792968
13:19:57|0.00792968
13:19:58|0.00792968
13:19:59|0.00792968
13:20:00|0.00792968
13:20:01|0.00792968
13:20:02|0.00792968
13:20:03|0.00792968
13:20:05|0.00792968
13:20:06|0.00792968
13:20:07|0.00792968
13:20:09|0.00792968
13:20:09|0.00792968
13:20:10|0.00792968
13:20:11|0.00792968
13:20:12|0.00792968
13:20:14|0.00792968
13:20:14|0.00792968
13:20:15|0.00792968
13:20:16|0.00792999
13:20:17|0.00792968
13:20:18|0.00792968
13:20:19|0.00792968
13:20:21|0.00792156
13:20:22|0.00792156
13:20:23|0.00793002
13:20:25|0.00792968
13:20:26|0.00792968
13:20:27|0.00792968
13:20:28|0.00792968
13:20:30|0.00792968
13:20:31|0.00792968
13:20:32|0.00792968
13:20:33|0.00792968
13:20:34|0.00792968
13:20:35|0.00792968
13:20:36|0.00792968
13:20:37|0.00792968
13:20:38|0.00792968
13:20:40|0.00792968
13:20:40|0.00792968
13:20:42|0.00792968
13:20:42|0.00792968
13:20:44|0.00792004
13:20:45|0.00791868
13:20:45|0.00790875
13:20:46|0.00791034
13:20:48|0.00791034
13:20:49|0.00791034
13:20:50|0.00791034
13:20:51|0.00791034
13:20:52|0.00791034
13:20:53|0.00791034
13:20:54|0.00791034
13:20:55|0.00791034
13:20:56|0.00791034
13:20:57|0.00791034
13:20:59|0.00791034
13:20:59|0.00791034
13:21:00|0.00791034
13:21:01|0.00791034
13:21:02|0.00791034
13:21:03|0.00791034
13:21:04|0.00789335
13:21:05|0.00789335
13:21:06|0.00789335
13:21:07|0.00789335
13:21:08|0.00789335
13:21:09|0.00789335
13:21:10|0.00789246
13:21:11|0.00789246
13:21:12|0.00789246
13:21:13|0.00789246
13:21:14|0.00789246
13:21:15|0.00789246
13:21:17|0.00789246
13:21:18|0.00789246
13:21:19|0.00789246
13:21:19|0.00789246
13:21:21|0.00789246
13:21:21|0.00789246
13:21:23|0.00789246
13:21:24|0.00789246
13:21:25|0.00789246
13:21:26|0.00789246
13:21:28|0.00789246
13:21:29|0.00790002
13:21:30|0.00790002
13:21:31|0.00790002
13:21:33|0.00790002
13:21:34|0.00791084
13:21:35|0.00791084
13:21:36|0.00791084
13:21:36|0.00791084
13:21:38|0.00791084
13:21:39|0.00791084
13:21:40|0.00791084
13:21:41|0.00791084
13:21:42|0.00791084
13:21:43|0.00791084
13:21:45|0.00791084
13:21:46|0.00792169
13:21:47|0.00792169
13:21:48|0.00792169
13:21:49|0.00792169
13:21:50|0.00792169
13:21:51|0.00792169
13:21:52|0.00792169
13:21:53|0.00792169
13:21:54|0.00792169
13:21:55|0.00792169
13:21:57|0.00792169
13:21:58|0.00792331
13:22:00|0.00792331
13:22:00|0.00792331
13:22:01|0.00792331
13:22:02|0.00792331
13:22:03|0.00792331
13:22:04|0.00792331
13:22:05|0.00792331
13:22:06|0.00792331
13:22:08|0.00792331
13:22:08|0.00792331
13:22:10|0.00792331
13:22:11|0.00792331
13:22:11|0.00792331
13:22:13|0.00792331
13:22:14|0.00792331
13:22:15|0.00792331
13:22:15|0.00792331
13:22:17|0.00792331
13:22:18|0.00792331
13:22:18|0.00792331
13:22:19|0.00792331
13:22:20|0.00792331
13:22:21|0.00792805
13:22:23|0.00792805
13:22:24|0.00792805
13:22:26|0.00792125
13:22:26|0.00792125
13:22:27|0.00792125
13:22:28|0.00792125
13:22:30|0.00792125
13:22:31|0.00790126
13:22:32|0.00790126
13:22:33|0.00790126
13:22:35|0.00790126
13:22:36|0.00790549
13:22:37|0.00790549
13:22:38|0.00790549
13:22:39|0.00790549
13:22:40|0.00790549
13:22:41|0.00789929
13:22:42|0.00789929
13:22:43|0.00789929
13:22:44|0.00789929
13:22:45|0.00789929
13:22:46|0.00789929
13:22:47|0.00789929
13:22:48|0.00789929
13:22:50|0.00790192
13:22:50|0.00790192
13:22:51|0.00790192
13:22:52|0.00790192
13:22:53|0.00790192
13:22:55|0.00790192
13:22:55|0.00790192
13:22:57|0.00790192
13:22:58|0.00790192
13:22:58|0.00790192
13:22:59|0.00790192
13:23:01|0.00790192
13:23:02|0.00790192
13:23:02|0.00790549
13:23:04|0.00790549
13:23:05|0.00790549
13:23:06|0.00791521
13:23:07|0.00791521
13:23:09|0.00791521
13:23:10|0.00790264
13:23:11|0.00790264
13:23:12|0.00790264
13:23:12|0.00790264
13:23:14|0.00790338
13:23:15|0.00790338
13:23:15|0.00790338
13:23:17|0.00790338
13:23:18|0.00790338
13:23:19|0.00790338
13:23:19|0.00790338
13:23:21|0.00790338
13:23:22|0.00790338
13:23:23|0.00790338
13:23:24|0.00790338
13:23:24|0.00790338
13:23:26|0.00790338
13:23:27|0.00790338
13:23:28|0.00790338
13:23:30|0.00790192
13:23:31|0.00790192
13:23:32|0.00790192
13:23:33|0.00790192
13:23:34|0.00790192
13:23:36|0.00790192
13:23:37|0.0079037
13:23:38|0.0079037
13:23:39|0.0079037
13:23:41|0.0079037
13:23:42|0.0079037
13:23:43|0.0079037
13:23:44|0.0079037
13:23:45|0.0079037
13:23:46|0.007903
13:23:48|0.007903
13:23:48|0.007903
13:23:50|0.007903
13:23:51|0.007903
13:23:52|0.007903
13:23:53|0.00791169
13:23:54|0.00791169
13:23:55|0.00791169
13:23:56|0.00791169
13:23:57|0.00791169
13:23:58|0.00791169
13:23:59|0.00791169
13:24:00|0.00791169
13:24:01|0.00791169
13:24:02|0.00791169
13:24:03|0.00791169
13:24:04|0.00791169
13:24:05|0.00791169
13:24:06|0.00791169
13:24:08|0.00791169
13:24:08|0.00791169
13:24:10|0.00791169
13:24:11|0.00791169
13:24:11|0.00791169
13:24:13|0.00791169
13:24:14|0.00791169
13:24:15|0.00791169
13:24:17|0.00791169
13:24:17|0.00791169
13:24:19|0.00791169
13:24:20|0.00791169
13:24:21|0.00791169
13:24:22|0.00791169
13:24:23|0.00791169
13:24:24|0.00791169
13:24:26|0.00791169
13:24:27|0.00791169
13:24:27|0.00791169
13:24:29|0.00791169
13:24:29|0.00791169
13:24:30|0.00791169
13:24:31|0.00791169
13:24:33|0.00791169
13:24:34|0.00791169
13:24:35|0.00791169
13:24:36|0.00791169
13:24:37|0.00791169
13:24:38|0.00791169
13:24:40|0.00791169
13:24:41|0.00791169
13:24:42|0.00791169
13:24:44|0.00791169
13:24:45|0.00791169
13:24:46|0.00791169
13:24:47|0.00791169
13:24:47|0.00791169
13:24:49|0.00791169
13:24:50|0.00791169
13:24:51|0.00792331
13:24:52|0.00792331
13:24:52|0.00792331
13:24:54|0.00792331
13:24:55|0.00792331
13:24:56|0.00792331
13:24:57|0.00792331
13:24:58|0.00792257
13:24:59|0.00792257
13:25:00|0.00792257
13:25:01|0.0079233
13:25:02|0.0079233
13:25:02|0.0079233
13:25:04|0.0079233
13:25:05|0.0079233
13:25:06|0.0079233
13:25:07|0.0079233
13:25:09|0.0079233
13:25:10|0.0079233
13:25:11|0.0079233
13:25:11|0.0079233
13:25:13|0.00792253
13:25:15|0.00792331
13:25:15|0.00792331
13:25:16|0.00792331
13:25:17|0.00791493
13:25:18|0.00791493
13:25:19|0.00791493
13:25:20|0.00791493
13:25:21|0.00791493
13:25:22|0.00791493
13:25:23|0.00791493
13:25:24|0.00791493
13:25:25|0.00791493
13:25:26|0.00791493
13:25:28|0.00791493
13:25:29|0.00791493
13:25:31|0.00791493
13:25:31|0.00791493
13:25:32|0.00792318
13:25:34|0.00792318
13:25:34|0.00792318
13:25:36|0.00792318
13:25:37|0.00792318
13:25:38|0.00792318
13:25:39|0.00792318
13:25:41|0.00792318
13:25:41|0.00792318
13:25:42|0.00792318
13:25:43|0.00792318
13:25:44|0.00792318
13:25:45|0.00792318
13:25:47|0.00792318
13:25:47|0.00792318
13:25:48|0.00792318
13:25:50|0.00792318
13:25:51|0.00792318
13:25:52|0.00792318
13:25:53|0.00792318
13:25:54|0.00792318
13:25:54|0.00792318
13:25:55|0.00792318
13:25:57|0.00792318
13:25:58|0.00792318
13:25:58|0.00792318
13:26:00|0.00792318
13:26:01|0.00792318
13:26:02|0.00792318
13:26:03|0.00792318
13:26:04|0.00792318
13:26:05|0.00792318
13:26:05|0.00792318
13:26:07|0.00791618
13:26:08|0.00792324
13:26:09|0.00792324
13:26:10|0.00792324
13:26:11|0.00792967
13:26:11|0.00792967
13:26:13|0.00792967
13:26:14|0.00792857
13:26:15|0.00792857
13:26:16|0.00792857
13:26:17|0.00792968
13:26:17|0.00792968
13:26:19|0.00792968
13:26:19|0.00792968
13:26:20|0.00792968
13:26:22|0.00791897
13:26:23|0.00791897
13:26:24|0.00791467
13:26:25|0.00791888
13:26:26|0.00791888
13:26:27|0.00791888
13:26:29|0.00791897
13:26:30|0.00791897
13:26:32|0.00791897
13:26:33|0.00791897
13:26:33|0.00791897
13:26:34|0.00791897
13:26:36|0.00791897
13:26:36|0.00791897
13:26:38|0.00792968
13:26:39|0.00792132
13:26:40|0.00792132
13:26:42|0.00792132
13:26:43|0.00792132
13:26:44|0.00792132
13:26:45|0.00792878
13:26:46|0.00792878
13:26:47|0.00791897
13:26:48|0.00791897
13:26:49|0.00791897
13:26:50|0.00791897
13:26:51|0.00791897
13:26:53|0.00792968
13:26:54|0.00792968
13:26:54|0.00792968
13:26:56|0.00792968
13:26:57|0.00792968
13:26:58|0.00793011
13:26:59|0.00793011
13:27:00|0.00793999
13:27:01|0.00794
13:27:02|0.00795
13:27:03|0.007951
13:27:04|0.007951
13:27:05|0.00795905
13:27:06|0.00795918
13:27:07|0.00795918
13:27:08|0.00795918
13:27:10|0.00795918
13:27:10|0.00795918
13:27:11|0.00795918
13:27:13|0.00795726
13:27:13|0.00795669
13:27:15|0.00796812
13:27:16|0.00796812
13:27:17|0.00796812
13:27:18|0.00795655
13:27:19|0.00795655
13:27:20|0.00796812
13:27:20|0.00796812
13:27:22|0.00796812
13:27:22|0.00796812
13:27:24|0.00796812
13:27:25|0.00796878
13:27:26|0.00796878
13:27:27|0.00796878
13:27:28|0.00796878
13:27:29|0.00796878
13:27:30|0.00796878
13:27:31|0.00796887
13:27:33|0.00795503
13:27:34|0.00795503
13:27:36|0.00795915
13:27:36|0.00795915
13:27:38|0.00795915
13:27:39|0.00795915
13:27:40|0.00795915
13:27:41|0.00795915
13:27:42|0.00795915
13:27:43|0.00795915
13:27:44|0.00795915
13:27:46|0.00796476
13:27:46|0.00796476
13:27:47|0.00796476
13:27:49|0.00796476
13:27:49|0.00796476
13:27:50|0.00796476
13:27:51|0.00795915
13:27:52|0.00795915
13:27:53|0.00795915
13:27:54|0.00796
13:27:55|0.00797008
13:27:56|0.00797009
13:27:57|0.00797009
13:27:58|0.00797009
13:27:59|0.00797009
13:28:00|0.00797009
13:28:01|0.00797009
13:28:02|0.00797008
13:28:03|0.00794472
13:28:04|0.00796723
13:28:06|0.00796723
13:28:06|0.00796723
13:28:07|0.00796723
13:28:09|0.00796723
13:28:09|0.00796723
13:28:11|0.00796723
13:28:12|0.00796723
13:28:13|0.00796809
13:28:14|0.00796809
13:28:14|0.00796491
13:28:16|0.00796656
13:28:17|0.00796656
13:28:18|0.00796656
13:28:19|0.00796656
13:28:20|0.00796656
13:28:20|0.00796656
13:28:22|0.00796656
13:28:23|0.00796656
13:28:24|0.00796656
13:28:25|0.00796789
13:28:26|0.00796789
13:28:27|0.00796789
13:28:28|0.00796789
13:28:29|0.00796789
13:28:30|0.00796789
13:28:31|0.00796789
13:28:32|0.00796789
13:28:34|0.00796789
13:28:35|0.00796412
13:28:36|0.00796412
13:28:37|0.00796412
13:28:38|0.00796412
13:28:39|0.00796412
13:28:39|0.00796412
13:28:41|0.00796412
13:28:41|0.00794311
13:28:42|0.00794311
13:28:44|0.00794311
13:28:44|0.00796378
13:28:46|0.00796378
13:28:47|0.00796378
13:28:48|0.00796378
13:28:50|0.00796378
13:28:51|0.00796378
13:28:52|0.00796378
13:28:53|0.00796471
13:28:54|0.00796471
13:28:55|0.00796656
13:28:56|0.00796656
13:28:57|0.00796656
13:28:58|0.00796656
13:28:59|0.00796656
13:29:01|0.00796471
13:29:02|0.00796471
13:29:03|0.00796471
13:29:03|0.00795186
13:29:05|0.00796258
13:29:05|0.00796258
13:29:07|0.00796258
13:29:08|0.00796258
13:29:09|0.00796258
13:29:10|0.00796258
13:29:11|0.00796258
13:29:12|0.00796258
13:29:13|0.00796258
13:29:15|0.00796312
13:29:15|0.00796312
13:29:17|0.00796312
13:29:18|0.00794432
13:29:18|0.00794432
13:29:20|0.00795899
13:29:21|0.00795899
13:29:21|0.00795899
13:29:23|0.00795899
13:29:23|0.00795899
13:29:25|0.00796313
13:29:25|0.00796313
13:29:27|0.00796313
13:29:27|0.00796313
13:29:28|0.00796313
13:29:29|0.00796313
13:29:31|0.00796313
13:29:31|0.00796313
13:29:33|0.00796313
13:29:34|0.00796313
13:29:35|0.00796313
13:29:36|0.0079624
13:29:37|0.0079624
13:29:39|0.0079624
13:29:39|0.0079624
13:29:40|0.00797024
13:29:41|0.00797024
13:29:42|0.00797024
13:29:43|0.00797024
13:29:44|0.00797024
13:29:46|0.00797024
13:29:47|0.00797024
13:29:48|0.00797024
13:29:49|0.00797024
13:29:50|0.00797024
13:29:51|0.00797024
13:29:51|0.00797024
13:29:53|0.00797024
13:29:54|0.00797024
13:29:55|0.00797024
13:29:56|0.00797024
13:29:57|0.00797024
13:29:58|0.00797024
13:29:59|0.00797024
13:30:00|0.00797024
13:30:01|0.00797024
13:30:02|0.00797024
13:30:03|0.00797024
13:30:04|0.00797024
13:30:05|0.00797024
13:30:07|0.00797024
13:30:08|0.00798448
13:30:08|0.00798448
13:30:10|0.00798448
13:30:11|0.00798448
13:30:12|0.00798448
13:30:13|0.00798004
13:30:14|0.00798004
13:30:15|0.008
13:30:16|0.008
13:30:17|0.008
13:30:18|0.008
13:30:19|0.008
13:30:20|0.008
13:30:21|0.008
13:30:22|0.008
13:30:23|0.008
13:30:24|0.008
13:30:25|0.00800002
13:30:26|0.00800002
13:30:27|0.00800002
13:30:29|0.00800002
13:30:29|0.00800002
13:30:30|0.00800002
13:30:31|0.00800002
13:30:33|0.00800002
13:30:34|0.00803213
13:30:35|0.00800002
13:30:37|0.00801578
13:30:38|0.00799833
13:30:40|0.00799833
13:30:41|0.00798936
13:30:42|0.00801669
13:30:42|0.00801669
13:30:44|0.00801669
13:30:45|0.00804277
13:30:46|0.00804277
13:30:47|0.00804277
13:30:49|0.00804278
13:30:49|0.00804278
13:30:51|0.00804278
13:30:51|0.00804278
13:30:53|0.00804279
13:30:54|0.0080428
13:30:55|0.0080428
13:30:56|0.00804279
13:30:58|0.00804279
13:30:58|0.00804279
13:31:00|0.00804279
13:31:03|0.00804279
13:31:04|0.00804279
13:31:05|0.00804279
13:31:06|0.00805703
13:31:07|0.00805703
13:31:08|0.00805703
13:31:09|0.00805703
13:31:10|0.00805703
13:31:11|0.00805703
13:31:12|0.00805703
13:31:13|0.00805703
13:31:15|0.00805672
13:31:16|0.00805672
13:31:17|0.00805672
13:31:18|0.00805672
13:31:19|0.00805672
13:31:19|0.00805672
13:31:20|0.00805672
13:31:21|0.00805672
13:31:23|0.00805672
13:31:24|0.00805672
13:31:25|0.00805672
13:31:26|0.00805649
13:31:26|0.00805649
13:31:28|0.00805649
13:31:29|0.00805649
13:31:30|0.00805649
13:31:31|0.00805649
13:31:31|0.00805649
13:31:32|0.00805649
13:31:34|0.00805649
13:31:36|0.00805631
13:31:36|0.00805631
13:31:38|0.00805631
13:31:39|0.00805631
13:31:40|0.00805631
13:31:41|0.00805631
13:31:43|0.00805631
13:31:43|0.00805631
13:31:45|0.00805631
13:31:46|0.00805624
13:31:47|0.00805624
13:31:47|0.00805624
13:31:49|0.00805624
13:31:50|0.00805624
13:31:51|0.00805624
13:31:52|0.00805624
13:31:54|0.00805624
13:31:55|0.00805624
13:31:56|0.00805619
13:31:57|0.00805619
13:31:58|0.00805619
13:32:00|0.00805619
13:32:01|0.00805619
13:32:02|0.00805619
13:32:03|0.00805619
13:32:04|0.00805619
13:32:05|0.00805619
13:32:06|0.00805619
13:32:07|0.00805619
13:32:09|0.00805619
13:32:10|0.00805619
13:32:10|0.00805619
13:32:12|0.00805619
13:32:12|0.00805619
13:32:14|0.00805619
13:32:14|0.00805619
13:32:16|0.00805619
13:32:16|0.00805619
13:32:18|0.00805619
13:32:19|0.00805619
13:32:20|0.00805619
13:32:20|0.00805619
13:32:22|0.00805619
13:32:23|0.00805619
13:32:24|0.00805619
13:32:24|0.00805619
13:32:25|0.00805617
13:32:27|0.00805617
13:32:28|0.00805617
13:32:28|0.00805617
13:32:30|0.00805617
13:32:30|0.00805617
13:32:32|0.00805617
13:32:33|0.00805617
13:32:34|0.00800754
13:32:35|0.00803899
13:32:36|0.00803898
13:32:37|0.00803898
13:32:38|0.00803898
13:32:40|0.00803898
13:32:40|0.00803898
13:32:41|0.00803898
13:32:42|0.00803898
13:32:43|0.00803898
13:32:44|0.00803898
13:32:45|0.00803897
13:32:47|0.00800793
13:32:47|0.00800793
13:32:49|0.00800793
13:32:49|0.00800793
13:32:50|0.00800793
13:32:52|0.00800793
13:32:53|0.00800793
13:32:55|0.00800793
13:32:55|0.00803898
13:32:56|0.00803898
13:32:57|0.00803898
13:32:58|0.00803898
13:32:59|0.00803898
13:33:01|0.00803898
13:33:02|0.00803898
13:33:03|0.00803898
13:33:04|0.00803898
13:33:05|0.00803897
13:33:06|0.00803897
13:33:07|0.00803897
13:33:08|0.00803897
13:33:09|0.00803897
13:33:10|0.00803897
13:33:11|0.00803897
13:33:12|0.00803897
13:33:13|0.00803897
13:33:14|0.00803897
13:33:15|0.00803897
13:33:16|0.00803897
13:33:17|0.00803898
13:33:18|0.00803898
13:33:19|0.00803897
13:33:20|0.00803897
13:33:22|0.00803897
13:33:22|0.00803897
13:33:24|0.00803897
13:33:25|0.00803897
13:33:25|0.00803898
13:33:27|0.00803898
13:33:28|0.00803898
13:33:29|0.00803898
13:33:29|0.00803898
13:33:30|0.00803898
13:33:32|0.00803898
13:33:33|0.00803898
13:33:34|0.00803898
13:33:35|0.00803898
13:33:36|0.00803898
13:33:38|0.0080206
13:33:38|0.0080206
13:33:39|0.0080206
13:33:41|0.0080206
13:33:41|0.0080206
13:33:43|0.00802085
13:33:44|0.00802085
13:33:45|0.00802085
13:33:46|0.00803894
13:33:47|0.00803894
13:33:48|0.00801639
13:33:49|0.00801645
13:33:50|0.00801645
13:33:51|0.00801477
13:33:52|0.00801477
13:33:53|0.00801477
13:33:55|0.00801477
13:33:56|0.00803819
13:33:57|0.00803819
13:33:58|0.00803819
13:33:59|0.00803819
13:34:00|0.00803819
13:34:01|0.00803819
13:34:02|0.00803819
13:34:03|0.00803819
13:34:05|0.00803819
13:34:06|0.00803819
13:34:07|0.00803819
13:34:07|0.00803819
13:34:09|0.008
13:34:11|0.008
13:34:11|0.008
13:34:12|0.008
13:34:13|0.00797702
13:34:14|0.00797702
13:34:15|0.00799059
13:34:16|0.00799059
13:34:17|0.00799059
13:34:18|0.00796368
13:34:19|0.00796739
13:34:21|0.00796739
13:34:21|0.00796739
13:34:23|0.00796739
13:34:24|0.00796739
13:34:25|0.00796739
13:34:26|0.00798425
13:34:27|0.00796739
13:34:28|0.00796739
13:34:29|0.00796739
13:34:30|0.00796739
13:34:31|0.00796739
13:34:32|0.00796739
13:34:33|0.00796739
13:34:34|0.00796739
13:34:35|0.00798953
13:34:36|0.00798953
13:34:38|0.00797972
13:34:38|0.00798
13:34:39|0.00798
13:34:41|0.00798
13:34:42|0.00798
13:34:43|0.00798
13:34:43|0.00798
13:34:45|0.00798
13:34:46|0.00799369
13:34:47|0.00799369
13:34:48|0.00799681
13:34:49|0.00799681
13:34:50|0.00799681
13:34:51|0.00799681
13:34:53|0.00799681
13:34:54|0.00799681
13:34:54|0.00799681
13:34:55|0.00799485
13:34:56|0.00799485
13:34:58|0.00799653
13:34:58|0.00799653
13:35:00|0.00799653
13:35:00|0.00799653
13:35:01|0.00799653
13:35:03|0.00799653
13:35:04|0.00799653
13:35:05|0.00800953
13:35:06|0.00800953
13:35:07|0.00800953
13:35:08|0.00800953
13:35:10|0.00796739
13:35:10|0.00799414
13:35:11|0.00799414
13:35:12|0.00796739
13:35:14|0.00796739
13:35:14|0.00796739
13:35:15|0.00798924
13:35:16|0.00798924
13:35:17|0.00798924
13:35:18|0.00798924
13:35:19|0.00798924
13:35:20|0.00798924
13:35:21|0.00798924
13:35:22|0.00798924
13:35:23|0.00798924
13:35:24|0.00798924
13:35:25|0.00799051
13:35:26|0.00799051
13:35:27|0.00797266
13:35:29|0.00797266
13:35:29|0.00796865
13:35:30|0.00795186
13:35:31|0.00795186
13:35:33|0.00795186
13:35:33|0.00795186
13:35:34|0.00795186
13:35:36|0.00797216
13:35:36|0.00797216
13:35:38|0.00797216
13:35:39|0.00797216
13:35:40|0.00797216
13:35:42|0.00795257
13:35:43|0.00794
13:35:44|0.00791172
13:35:45|0.0079502
13:35:47|0.0079133
13:35:48|0.00790002
13:35:50|0.00790002
13:35:51|0.00790003
13:35:52|0.00790002
13:35:53|0.00790002
13:35:54|0.00790002
13:35:56|0.0079293
13:35:56|0.0079293
13:35:58|0.00790177
13:35:59|0.00790177
13:35:59|0.00790177
13:36:01|0.00790177
13:36:02|0.00790177
13:36:03|0.00790177
13:36:04|0.00790177
13:36:05|0.00794549
13:36:06|0.00794549
13:36:07|0.0079462
13:36:08|0.0079462
13:36:09|0.0079462
13:36:10|0.0079462
13:36:11|0.0079462
13:36:12|0.00790438
13:36:13|0.00790438
13:36:14|0.00794412
13:36:15|0.00794412
13:36:16|0.00794412
13:36:17|0.00794412
13:36:18|0.00794412
13:36:19|0.00794412
13:36:20|0.00794412
13:36:21|0.00794412
13:36:22|0.00794412
13:36:23|0.00794412
13:36:24|0.00794412
13:36:26|0.00794412
13:36:26|0.0079447
13:36:27|0.00790834
13:36:28|0.00790834
13:36:29|0.00790834
13:36:30|0.00790834
13:36:31|0.00790834
13:36:32|0.00790834
13:36:33|0.00790834
13:36:34|0.00790834
13:36:35|0.00790834
13:36:36|0.0079084
13:36:37|0.0079084
13:36:39|0.0079084
13:36:40|0.0079084
13:36:42|0.0079084
13:36:43|0.0079084
13:36:44|0.0079084
13:36:45|0.00794433
13:36:46|0.00794433
13:36:47|0.00794433
13:36:48|0.00794433
13:36:50|0.00794433
13:36:50|0.00794433
13:36:52|0.00794433
13:36:52|0.00794433
13:36:54|0.00794433
13:36:55|0.00794433
13:36:56|0.00793607
13:36:56|0.0079393
13:36:58|0.0079393
13:36:59|0.0079393
13:37:00|0.0079393
13:37:02|0.0079393
13:37:04|0.0079393
13:37:05|0.0079393
13:37:06|0.0079442
13:37:07|0.0079442
13:37:07|0.0079442
13:37:09|0.0079442
13:37:10|0.0079442
13:37:11|0.0079442
13:37:12|0.0079442
13:37:13|0.0079118
13:37:14|0.0079118
13:37:15|0.00794101
13:37:16|0.00794101
13:37:17|0.00794101
13:37:18|0.00791303
13:37:20|0.00791303
13:37:21|0.00791303
13:37:22|0.00791303
13:37:22|0.00791303
13:37:23|0.00791303
13:37:25|0.00791303
13:37:26|0.00793292
13:37:27|0.00793292
13:37:28|0.00793115
13:37:29|0.00793115
13:37:30|0.0079118
13:37:31|0.0079118
13:37:32|0.0079118
13:37:33|0.0079118
13:37:34|0.00792506
13:37:35|0.00792506
13:37:36|0.00792379
13:37:37|0.00792379
13:37:38|0.00792379
13:37:39|0.00792379
13:37:40|0.00792379
13:37:42|0.00792379
13:37:43|0.00790835
13:37:44|0.00791068
13:37:45|0.00791068
13:37:46|0.00792505
13:37:47|0.00792505
13:37:48|0.00792505
13:37:48|0.00792505
13:37:50|0.00792505
13:37:51|0.00792505
13:37:52|0.00790134
13:37:53|0.00790134
13:37:54|0.00790134
13:37:55|0.00790134
13:37:56|0.00792598
13:37:57|0.00792598
13:37:58|0.00792598
13:37:59|0.00790376
13:38:00|0.00790376
13:38:01|0.00790376
13:38:01|0.00790376
13:38:02|0.00790376
13:38:04|0.00790376
13:38:04|0.0079249
13:38:06|0.0079249
13:38:06|0.0079249
13:38:08|0.0079249
13:38:09|0.0079249
13:38:09|0.0079012
13:38:11|0.0079012
13:38:12|0.0079012
13:38:13|0.0079012
13:38:14|0.0079012
13:38:15|0.0079012
13:38:16|0.00792576
13:38:17|0.00790115
13:38:18|0.00790115
13:38:19|0.00790115
13:38:20|0.00790115
13:38:21|0.00792356
13:38:22|0.00792356
13:38:23|0.00792356
13:38:24|0.00792356
13:38:25|0.00792356
13:38:26|0.00792592
13:38:27|0.00792592
13:38:28|0.00792592
13:38:30|0.00792592
13:38:30|0.00792592
13:38:32|0.00792592
13:38:33|0.00792592
13:38:33|0.00792592
13:38:34|0.0079036
13:38:35|0.00792603
13:38:37|0.00792603
13:38:38|0.00792603
13:38:38|0.00792603
13:38:39|0.00792603
13:38:41|0.00790501
13:38:42|0.00790501
13:38:43|0.00790491
13:38:45|0.00790491
13:38:46|0.0079225
13:38:47|0.0079225
13:38:47|0.00790974
13:38:49|0.00790974
13:38:50|0.00792268
13:38:52|0.00792268
13:38:52|0.00792268
13:38:54|0.00790122
13:38:55|0.00790122
13:38:56|0.00792107
13:38:57|0.00792107
13:38:58|0.00792107
13:38:59|0.00792107
13:38:59|0.00792107
13:39:01|0.00792107
13:39:02|0.00792107
13:39:03|0.00792107
13:39:04|0.00792107
13:39:05|0.00790621
13:39:06|0.00790918
13:39:06|0.00790918
13:39:08|0.00790918
13:39:08|0.00790918
13:39:10|0.00790918
13:39:11|0.0079059
13:39:12|0.0079059
13:39:14|0.0079059
13:39:14|0.0079059
13:39:15|0.00792046
13:39:16|0.0079195
13:39:17|0.0079195
13:39:19|0.0079195
13:39:19|0.0079195
13:39:20|0.0079195
13:39:21|0.0079195
13:39:22|0.0079195
13:39:24|0.0079195
13:39:24|0.00792106
13:39:25|0.00792106
13:39:26|0.00792105
13:39:27|0.00792105
13:39:28|0.00792105
13:39:29|0.00792105
13:39:30|0.00792105
13:39:31|0.00792105
13:39:32|0.00792105
13:39:33|0.00792105
13:39:34|0.00792105
13:39:35|0.00795001
13:39:37|0.00795001
13:39:37|0.00795001
13:39:38|0.00795001
13:39:39|0.00795001
13:39:40|0.00795001
13:39:42|0.00793331
13:39:43|0.00793331
13:39:44|0.00793331
13:39:45|0.00793331
13:39:46|0.00797794
13:39:47|0.00797794
13:39:48|0.0079401
13:39:49|0.0079401
13:39:50|0.00794472
13:39:51|0.00794472
13:39:53|0.00794472
13:39:53|0.00794491
13:39:54|0.00794491
13:39:55|0.00794521
13:39:57|0.00794675
13:39:58|0.00794675
13:39:59|0.00794199
13:40:00|0.00794199
13:40:01|0.00794199
13:40:02|0.00794199
13:40:03|0.00794199
13:40:04|0.00794199
13:40:05|0.0079786
13:40:06|0.00794908
13:40:07|0.00794908
13:40:09|0.00794908
13:40:09|0.00794908
13:40:11|0.00794908
13:40:12|0.00794908
13:40:13|0.00794908
13:40:14|0.00794908
13:40:15|0.00797162
13:40:16|0.00797162
13:40:17|0.00794797
13:40:18|0.00794797
13:40:19|0.00794797
13:40:20|0.00794797
13:40:22|0.00797003
13:40:23|0.00797003
13:40:24|0.00797003
13:40:25|0.00796991
13:40:26|0.00797156
13:40:27|0.00797156
13:40:28|0.00794199
13:40:29|0.00794199
13:40:30|0.00794199
13:40:31|0.00794199
13:40:32|0.00796313
13:40:33|0.00796313
13:40:34|0.00794199
13:40:35|0.00795449
13:40:36|0.00795449
13:40:37|0.00795449
13:40:38|0.00795449
13:40:39|0.00795449
13:40:40|0.00795449
13:40:41|0.00795449
13:40:43|0.00795449
13:40:43|0.00795449
13:40:45|0.00795449
13:40:47|0.00795095
13:40:47|0.00795095
13:40:48|0.00795095
13:40:50|0.00793675
13:40:51|0.00790644
13:40:52|0.00790644
13:40:53|0.00790644
13:40:53|0.00790644
13:40:54|0.00790644
13:40:56|0.00793394
13:40:57|0.00793394
13:40:57|0.00793394
13:40:59|0.00790778
13:40:59|0.00790778
13:41:00|0.00790778
13:41:02|0.00790778
13:41:03|0.00790778
13:41:04|0.00790778
13:41:06|0.00793262
13:41:07|0.00793262
13:41:07|0.00793262
13:41:08|0.00793262
13:41:09|0.00793262
13:41:11|0.00793262
13:41:12|0.00793262
13:41:13|0.00793262
13:41:14|0.00793262
13:41:16|0.00794832
13:41:16|0.00794832
13:41:17|0.00794832
13:41:18|0.00794832
13:41:20|0.00794832
13:41:21|0.00794832
13:41:22|0.00794832
13:41:23|0.00794832
13:41:24|0.00794832
13:41:25|0.00794832
13:41:26|0.00794644
13:41:27|0.00794644
13:41:28|0.00794644
13:41:29|0.00794644
13:41:30|0.00794644
13:41:31|0.00794644
13:41:32|0.00794644
13:41:33|0.00794644
13:41:34|0.00794644
13:41:35|0.00794644
13:41:36|0.00794168
13:41:37|0.00794168
13:41:38|0.00794168
13:41:39|0.00794168
13:41:40|0.00794168
13:41:41|0.00791345
13:41:42|0.00791345
13:41:43|0.00791188
13:41:45|0.00791188
13:41:46|0.00793225
13:41:46|0.00793225
13:41:47|0.00793225
13:41:48|0.00793225
13:41:49|0.00793225
13:41:51|0.00793199
13:41:52|0.00793199
13:41:53|0.00793199
13:41:54|0.00793199
13:41:55|0.00793199
13:41:56|0.00792813
13:41:57|0.00792813
13:41:58|0.00792813
13:42:00|0.00792813
13:42:00|0.00792813
13:42:02|0.00792813
13:42:03|0.00792813
13:42:05|0.00794168
13:42:06|0.00797168
13:42:06|0.00797168
13:42:07|0.00793097
13:42:09|0.00793097
13:42:10|0.00793097
13:42:11|0.00793097
13:42:11|0.00793097
13:42:13|0.00793097
13:42:14|0.00793097
13:42:15|0.00793097
13:42:16|0.0079655
13:42:17|0.0079655
13:42:18|0.0079655
13:42:19|0.0079655
13:42:20|0.0079655
13:42:21|0.00794246
13:42:22|0.00794246
13:42:23|0.00794246
13:42:24|0.00794246
13:42:25|0.00794246
13:42:26|0.00795898
13:42:27|0.00796068
13:42:28|0.00796068
13:42:29|0.00796068
13:42:31|0.00796317
13:42:32|0.00796122
13:42:33|0.00796122
13:42:34|0.00796122
13:42:35|0.00796122
13:42:36|0.00796744
13:42:37|0.00796744
13:42:38|0.00796744
13:42:39|0.00796744
13:42:40|0.00794482
13:42:41|0.00794362
13:42:42|0.00794362
13:42:43|0.00794362
13:42:44|0.00794362
13:42:45|0.00794362
13:42:46|0.00796542
13:42:48|0.00796636
13:42:49|0.00796636
13:42:50|0.00796636
13:42:51|0.0079655
13:42:53|0.0079655
13:42:53|0.0079655
13:42:55|0.00794696
13:42:55|0.00796508
13:42:57|0.00796508
13:42:58|0.007948
13:42:59|0.007948
13:43:01|0.007948
13:43:03|0.007948
13:43:03|0.007948
13:43:04|0.007948
13:43:05|0.00796615
13:43:07|0.00796615
13:43:08|0.00796615
13:43:09|0.00796615
13:43:10|0.00796615
13:43:11|0.00794816
13:43:12|0.00794816
13:43:13|0.00794816
13:43:14|0.00794816
13:43:16|0.00796058
13:43:16|0.00796058
13:43:18|0.00796058
13:43:19|0.00796058
13:43:19|0.00796058
13:43:20|0.00796058
13:43:21|0.00796058
13:43:23|0.00796058
13:43:24|0.00796058
13:43:24|0.00796058
13:43:26|0.00794662
13:43:27|0.00794662
13:43:28|0.00794662
13:43:29|0.00794524
13:43:30|0.00794524
13:43:31|0.00794524
13:43:32|0.00794524
13:43:33|0.00794524
13:43:34|0.00794524
13:43:35|0.00794524
13:43:36|0.00794534
13:43:37|0.00794534
13:43:38|0.00794534
13:43:39|0.00794534
13:43:40|0.00794534
13:43:41|0.00794534
13:43:42|0.00794524
13:43:43|0.00794524
13:43:44|0.00794524
13:43:45|0.0079455
13:43:47|0.00794815
13:43:48|0.00794815
13:43:49|0.00794815
13:43:51|0.00794815
13:43:51|0.00794815
13:43:52|0.00794815
13:43:54|0.00794815
13:43:55|0.00794815
13:43:56|0.00794813
13:43:57|0.00794813
13:43:59|0.00794813
13:44:00|0.00794813
13:44:02|0.00794813
13:44:02|0.00794813
13:44:03|0.00794812
13:44:04|0.00794812
13:44:06|0.00794812
13:44:06|0.00794813
13:44:08|0.00794813
13:44:09|0.00794813
13:44:11|0.00794813
13:44:11|0.00794813
13:44:12|0.00794813
13:44:13|0.00794813
13:44:14|0.00794813
13:44:15|0.00794813
13:44:16|0.00794829
13:44:17|0.00794812
13:44:18|0.00794812
13:44:20|0.00794812
13:44:20|0.00794812
13:44:21|0.00794812
13:44:23|0.00794812
13:44:24|0.00794812
13:44:25|0.00794812
13:44:25|0.00794827
13:44:27|0.00794827
13:44:27|0.00794827
13:44:29|0.00794827
13:44:30|0.00794827
13:44:31|0.00794827
13:44:31|0.00794827
13:44:33|0.00794827
13:44:34|0.00794827
13:44:35|0.00794827
13:44:36|0.00794825
13:44:37|0.00794825
13:44:38|0.00794825
13:44:39|0.00794825
13:44:40|0.00794825
13:44:41|0.00794825
13:44:42|0.00794825
13:44:43|0.00794825
13:44:44|0.00794828
13:44:46|0.00794829
13:44:47|0.00794829
13:44:48|0.00794829
13:44:49|0.00794829
13:44:50|0.00794829
13:44:51|0.00793583
13:44:52|0.00793583
13:44:53|0.00793583
13:44:54|0.00793583
13:44:56|0.00796948
13:44:56|0.00796948
13:44:57|0.00796948
13:44:58|0.00796948
13:44:59|0.00796948
13:45:00|0.00796948
13:45:02|0.00794827
13:45:03|0.00794827
13:45:04|0.00794827
13:45:05|0.00794827
13:45:06|0.00796934
13:45:07|0.00794827
13:45:08|0.00794036
13:45:10|0.00794036
13:45:11|0.00794036
13:45:12|0.00794036
13:45:12|0.00794036
13:45:14|0.00794036
13:45:15|0.00794036
13:45:16|0.0079648
13:45:16|0.0079648
13:45:18|0.0079648
13:45:19|0.0079648
13:45:20|0.0079648
13:45:20|0.0079648
13:45:22|0.0079648
13:45:23|0.0079648
13:45:24|0.0079648
13:45:25|0.0079648
13:45:26|0.00796479
13:45:27|0.00794542
13:45:28|0.00794542
13:45:29|0.00794542
13:45:31|0.00794542
13:45:32|0.00794542
13:45:32|0.00794542
13:45:34|0.00794542
13:45:34|0.00794542
13:45:36|0.00794542
13:45:37|0.00793583
13:45:37|0.00793583
13:45:38|0.00793583
13:45:40|0.00793583
13:45:40|0.00793813
13:45:41|0.00793813
13:45:43|0.00793813
13:45:44|0.00793813
13:45:45|0.00793813
13:45:46|0.00793813
13:45:47|0.00795839
13:45:48|0.00795839
13:45:50|0.00795839
13:45:51|0.00795839
13:45:52|0.00795839
13:45:53|0.00795839
13:45:54|0.00795839
13:45:56|0.00795839
13:45:57|0.00795594
13:45:58|0.00795594
13:45:59|0.00795594
13:46:00|0.00795594
13:46:01|0.00795594
13:46:02|0.00795594
13:46:03|0.00795594
13:46:04|0.00795594
13:46:06|0.00795951
13:46:07|0.00795951
13:46:08|0.00795951
13:46:09|0.00793703
13:46:10|0.00793703
13:46:11|0.00793703
13:46:12|0.00793703
13:46:13|0.00793703
13:46:14|0.00793703
13:46:15|0.00793703
13:46:16|0.00795718
13:46:17|0.00795718
13:46:18|0.00793703
13:46:19|0.00793703
13:46:20|0.00793703
13:46:21|0.00793703
13:46:23|0.00793703
13:46:24|0.00793583
13:46:25|0.00793583
13:46:25|0.00794855
13:46:27|0.00793615
13:46:28|0.00793615
13:46:28|0.00793583
13:46:30|0.00793583
13:46:30|0.00793583
13:46:32|0.00793583
13:46:33|0.00793583
13:46:34|0.00793286
13:46:35|0.00793286
13:46:36|0.00793211
13:46:37|0.00793211
13:46:38|0.00792636
13:46:39|0.00792636
13:46:40|0.00792636
13:46:41|0.00791474
13:46:42|0.00791327
13:46:42|0.00791327
13:46:44|0.00791327
13:46:44|0.00791327
13:46:46|0.00791327
13:46:47|0.00792915
13:46:48|0.00792915
13:46:49|0.00792915
13:46:50|0.00792915
13:46:52|0.00792915
13:46:53|0.00792915
13:46:54|0.00792915
13:46:55|0.00791
13:46:56|0.00792066
13:46:57|0.00792066
13:46:59|0.00792066
13:47:00|0.00792066
13:47:01|0.00792066
13:47:02|0.00792066
13:47:03|0.00792066
13:47:04|0.00792066
13:47:05|0.00792066
13:47:07|0.00791969
13:47:08|0.00791969
13:47:10|0.00791969
13:47:10|0.00791969
13:47:11|0.00791969
13:47:12|0.00791969
13:47:13|0.00791969
13:47:14|0.00791969
13:47:15|0.00790856
13:47:16|0.00792357
13:47:17|0.00792357
13:47:18|0.00792357
13:47:19|0.00790629
13:47:20|0.00790629
13:47:21|0.00790629
13:47:22|0.00790629
13:47:23|0.00791483
13:47:24|0.00791483
13:47:25|0.00791483
13:47:26|0.00792694
13:47:27|0.00792694
13:47:28|0.00792694
13:47:30|0.00792694
13:47:30|0.00792694
13:47:31|0.00792694
13:47:33|0.00792694
13:47:33|0.00792694
13:47:34|0.00792694
13:47:35|0.00792694
13:47:36|0.007931
13:47:38|0.007931
13:47:39|0.007931
13:47:39|0.007931
13:47:41|0.007931
13:47:42|0.00791207
13:47:43|0.00791207
13:47:44|0.00791207
13:47:44|0.00791207
13:47:45|0.00791207
13:47:47|0.00792072
13:47:48|0.00792072
13:47:48|0.00792072
13:47:50|0.00789
13:47:52|0.00789
13:47:53|0.00789
13:47:53|0.00789
13:47:55|0.00789
13:47:56|0.0079155
13:47:58|0.0079155
13:47:58|0.0079155
13:48:00|0.0079155
13:48:01|0.0079155
13:48:02|0.00789146
13:48:03|0.00789146
13:48:03|0.00789146
13:48:05|0.00786419
13:48:06|0.00788285
13:48:07|0.0078769
13:48:07|0.0078769
13:48:09|0.0078769
13:48:10|0.0078769
13:48:11|0.0078769
13:48:12|0.0078769
13:48:13|0.0078769
13:48:14|0.0078769
13:48:15|0.00788109
13:48:16|0.00788109
13:48:17|0.00788587
13:48:18|0.00788587
13:48:19|0.00788587
13:48:20|0.00788587
13:48:21|0.00788587
13:48:22|0.00788587
13:48:23|0.00788587
13:48:24|0.00788587
13:48:25|0.00788587
13:48:26|0.00788717
13:48:27|0.00788717
13:48:28|0.00788717
13:48:29|0.00788717
13:48:30|0.00788717
13:48:31|0.00788717
13:48:32|0.00793291
13:48:33|0.00793369
13:48:34|0.00793369
13:48:35|0.0079401
13:48:36|0.00796186
13:48:38|0.00796186
13:48:39|0.0079121
13:48:40|0.0079121
13:48:40|0.0079121
13:48:41|0.0079121
13:48:42|0.0079121
13:48:43|0.00790876
13:48:44|0.00790876
13:48:45|0.00790876
13:48:47|0.00794422
13:48:48|0.00794422
13:48:48|0.00794422
13:48:49|0.00794422
13:48:50|0.00794422
13:48:51|0.00794422
13:48:53|0.00794422
13:48:54|0.00794422
13:48:55|0.00794422
13:48:56|0.00794422
13:48:57|0.00793058
13:48:59|0.00793058
13:48:59|0.00793058
13:49:01|0.00793058
13:49:02|0.00793058
13:49:03|0.00793058
13:49:05|0.00793058
13:49:06|0.00793058
13:49:07|0.00790661
13:49:07|0.00790661
13:49:09|0.00790338
13:49:10|0.00790338
13:49:11|0.00790338
13:49:12|0.00790338
13:49:13|0.00790338
13:49:14|0.00790338
13:49:15|0.00790338
13:49:16|0.00791737
13:49:17|0.00791737
13:49:19|0.00791737
13:49:19|0.00791737
13:49:20|0.00791737
13:49:21|0.00791737
13:49:22|0.00791737
13:49:23|0.00791737
13:49:24|0.00791737
13:49:26|0.00791737
13:49:27|0.00792783
13:49:27|0.00792783
13:49:28|0.00792783
13:49:30|0.00792783
13:49:31|0.00792783
13:49:31|0.00792783
13:49:33|0.00792783
13:49:34|0.00792783
13:49:34|0.00792783
13:49:36|0.00792783
13:49:36|0.00792184
13:49:38|0.00792184
13:49:39|0.00792184
13:49:40|0.00792184
13:49:41|0.00792184
13:49:41|0.00792184
13:49:42|0.00792184
13:49:43|0.00792184
13:49:45|0.00785875
13:49:46|0.00785875
13:49:46|0.007886
13:49:47|0.007886
13:49:48|0.007886
13:49:49|0.007886
13:49:51|0.007886
13:49:52|0.007886
13:49:53|0.007886
13:49:54|0.00786
13:49:56|0.00785535
13:49:57|0.007851
13:49:58|0.007851
13:49:59|0.007851
13:50:00|0.007851
13:50:00|0.00785101
13:50:01|0.00785101
13:50:03|0.00785101
13:50:05|0.00785006
13:50:05|0.00785006
13:50:07|0.00784714
13:50:08|0.00784714
13:50:09|0.00784714
13:50:10|0.00784714
13:50:11|0.00784714
13:50:12|0.00784714
13:50:13|0.00784714
13:50:15|0.00784714
13:50:16|0.00784714
13:50:16|0.00783871
13:50:18|0.00783871
13:50:18|0.00783871
13:50:20|0.00783772
13:50:21|0.00783772
13:50:22|0.00783772
13:50:23|0.0078387
13:50:24|0.0078387
13:50:25|0.0078387
13:50:26|0.0078387
13:50:26|0.00785039
13:50:28|0.00785039
13:50:28|0.00785039
13:50:29|0.0078523
13:50:31|0.0078523
13:50:32|0.0078523
13:50:33|0.0078523
13:50:34|0.0078523
13:50:36|0.00783681
13:50:36|0.00783681
13:50:38|0.00785655
13:50:39|0.00785655
13:50:39|0.00785655
13:50:40|0.00785655
13:50:41|0.00785655
13:50:42|0.00785655
13:50:43|0.00785655
13:50:45|0.00785655
13:50:46|0.00782
13:50:46|0.00785039
13:50:48|0.00785039
13:50:48|0.00785039
13:50:49|0.00785039
13:50:51|0.00785039
13:50:52|0.00785039
13:50:53|0.00783008
13:50:54|0.00784461
13:50:56|0.00785967
13:50:57|0.00786098
13:50:59|0.00786098
13:51:00|0.00786098
13:51:01|0.00786098
13:51:02|0.00786098
13:51:03|0.00786098
13:51:04|0.00786098
13:51:05|0.00786098
13:51:06|0.00787104
13:51:07|0.00787104
13:51:08|0.00787104
13:51:09|0.00787104
13:51:10|0.00787104
13:51:12|0.00787104
13:51:13|0.00787104
13:51:14|0.00787104
13:51:15|0.00787104
13:51:16|0.00787104
13:51:17|0.00787104
13:51:18|0.00787104
13:51:19|0.00787104
13:51:21|0.00787104
13:51:21|0.00787104
13:51:22|0.00787104
13:51:24|0.00787104
13:51:25|0.00787104
13:51:26|0.00787104
13:51:27|0.00789406
13:51:27|0.00789406
13:51:28|0.00789406
13:51:30|0.00789406
13:51:31|0.00789406
13:51:33|0.00789406
13:51:34|0.00789406
13:51:35|0.00789406
13:51:36|0.00789406
13:51:37|0.00789403
13:51:37|0.00789403
13:51:38|0.00789403
13:51:39|0.00786455
13:51:40|0.00786455
13:51:41|0.00786455
13:51:43|0.00786455
13:51:44|0.00786455
13:51:44|0.00786482
13:51:46|0.00786482
13:51:46|0.00788854
13:51:47|0.00788854
13:51:49|0.00788854
13:51:49|0.00786482
13:51:50|0.00786482
13:51:52|0.00786482
13:51:52|0.00786482
13:51:54|0.00786482
13:51:55|0.00786596
13:51:57|0.00788676
13:51:57|0.00788676
13:52:00|0.00788676
13:52:01|0.00788676
13:52:02|0.00788676
13:52:03|0.00788676
13:52:04|0.00788676
13:52:05|0.00788676
13:52:06|0.00788851
13:52:07|0.00786562
13:52:08|0.00786562
13:52:09|0.00786562
13:52:11|0.00786562
13:52:12|0.00786562
13:52:12|0.00786562
13:52:13|0.00786671
13:52:14|0.00786671
13:52:16|0.00788772
13:52:17|0.00788825
13:52:18|0.00788825
13:52:19|0.00788825
13:52:20|0.00788825
13:52:21|0.00788825
13:52:22|0.00788825
13:52:23|0.00788825
13:52:25|0.00788911
13:52:26|0.00788911
13:52:27|0.00789729
13:52:28|0.00789729
13:52:29|0.00789729
13:52:30|0.00789729
13:52:32|0.00789729
13:52:32|0.00789729
13:52:33|0.00787813
13:52:34|0.00787813
13:52:35|0.00787813
13:52:36|0.00789769
13:52:37|0.00789769
13:52:38|0.00789769
13:52:39|0.00789769
13:52:40|0.00789769
13:52:41|0.00789769
13:52:42|0.00789769
13:52:43|0.00789769
13:52:44|0.00789769
13:52:45|0.00789769
13:52:46|0.00789795
13:52:48|0.00789795
13:52:48|0.00789795
13:52:50|0.00789795
13:52:51|0.00789795
13:52:52|0.00789795
13:52:53|0.00789795
13:52:54|0.00789795
13:52:56|0.00789795
13:52:57|0.00789637
13:52:58|0.00789637
13:52:59|0.00789637
13:53:00|0.00789637
13:53:01|0.00789637
13:53:02|0.00789637
13:53:03|0.00787763
13:53:04|0.00787763
13:53:05|0.00787763
13:53:07|0.00789365
13:53:07|0.00789365
13:53:08|0.00789365
13:53:09|0.00789365
13:53:11|0.00789365
13:53:12|0.00789365
13:53:12|0.00789365
13:53:14|0.00789365
13:53:15|0.00789795
13:53:15|0.00789795
13:53:17|0.00792795
13:53:18|0.00792795
13:53:19|0.00792795
13:53:19|0.00792795
13:53:21|0.00792795
13:53:22|0.00792795
13:53:23|0.00792795
13:53:24|0.00792795
13:53:25|0.00792795
13:53:26|0.00792795
13:53:27|0.00789527
13:53:28|0.00789527
13:53:29|0.00789527
13:53:30|0.00789527
13:53:31|0.00789527
13:53:32|0.00789527
13:53:33|0.00789527
13:53:34|0.00789527
13:53:35|0.00789527
13:53:36|0.0079139
13:53:37|0.0079139
13:53:38|0.0079139
13:53:39|0.0079139
13:53:41|0.0079139
13:53:41|0.0079139
13:53:42|0.0079139
13:53:43|0.0079139
13:53:45|0.0079139
13:53:45|0.0079139
13:53:46|0.00791391
13:53:48|0.00791391
13:53:49|0.00791391
13:53:49|0.00791391
13:53:50|0.00791391
13:53:52|0.00791391
13:53:52|0.00791391
13:53:54|0.00791391
13:53:55|0.00791391
13:53:56|0.00791391
13:53:57|0.00789599
13:53:57|0.00789599
13:53:59|0.00789599
13:54:00|0.00789599
13:54:01|0.00789599
13:54:02|0.00789599
13:54:04|0.00789599
13:54:05|0.00789599
13:54:06|0.00789599
13:54:07|0.00789488
13:54:08|0.00789488
13:54:09|0.00789488
13:54:10|0.00789488
13:54:11|0.00789488
13:54:12|0.00789488
13:54:13|0.00789488
13:54:14|0.00789488
13:54:15|0.00789472
13:54:16|0.00789472
13:54:17|0.00792026
13:54:18|0.00792026
13:54:19|0.00792026
13:54:20|0.00792026
13:54:21|0.00792026
13:54:22|0.00792026
13:54:24|0.00789472
13:54:24|0.00789472
13:54:25|0.00789472
13:54:26|0.00789472
13:54:27|0.00792021
13:54:29|0.00792021
13:54:29|0.00792021
13:54:30|0.00792019
13:54:32|0.00792019
13:54:33|0.00792019
13:54:34|0.00792019
13:54:36|0.00792019
13:54:36|0.00792019
13:54:37|0.00789592
13:54:38|0.00789592
13:54:39|0.00789592
13:54:41|0.00789592
13:54:42|0.00789592
13:54:43|0.00789592
13:54:44|0.00791331
13:54:45|0.00791331
13:54:46|0.00791331
13:54:47|0.00791175
13:54:48|0.00791175
13:54:49|0.00791175
13:54:50|0.00791175
13:54:51|0.00791175
13:54:52|0.00791175
13:54:53|0.00791175
13:54:54|0.00791175
13:54:55|0.00791175
13:54:56|0.00791175
13:54:57|0.00791633
13:54:58|0.00791633
13:54:59|0.00791633
13:55:00|0.00791633
13:55:01|0.00791633
13:55:03|0.00791633
13:55:04|0.00791633
13:55:04|0.00791633
13:55:06|0.00791633
13:55:07|0.00791781
13:55:08|0.00791781
13:55:09|0.00789529
13:55:11|0.00789529
13:55:12|0.00789529
13:55:13|0.00789529
13:55:14|0.00789529
13:55:15|0.00789529
13:55:17|0.00791785
13:55:17|0.00791785
13:55:19|0.00791785
13:55:20|0.00791785
13:55:21|0.00791785
13:55:22|0.00791785
13:55:22|0.00791785
13:55:24|0.00791785
13:55:25|0.00791785
13:55:25|0.00791785
13:55:27|0.00791785
13:55:28|0.00791785
13:55:29|0.00791785
13:55:29|0.00791785
13:55:31|0.00791785
13:55:32|0.00791785
13:55:33|0.00791785
13:55:34|0.00791785
13:55:35|0.00791785
13:55:36|0.00791785
13:55:37|0.00791785
13:55:38|0.00791785
13:55:39|0.00791785
13:55:40|0.00791785
13:55:41|0.00791785
13:55:42|0.00791785
13:55:43|0.00791785
13:55:44|0.00791785
13:55:45|0.00791785
13:55:47|0.00791785
13:55:48|0.0078986
13:55:49|0.0078986
13:55:50|0.0078986
13:55:51|0.0078986
13:55:52|0.0078986
13:55:53|0.0078986
13:55:53|0.0078994
13:55:54|0.0078994
13:55:56|0.0078994
13:55:57|0.0079183
13:55:58|0.0079183
13:56:00|0.0079183
13:56:01|0.0079183
13:56:01|0.0079183
13:56:03|0.0078994
13:56:04|0.0078994
13:56:05|0.0078994
13:56:07|0.0078994
13:56:07|0.0079189
13:56:09|0.0079189
13:56:09|0.0079189
13:56:11|0.0079189
13:56:12|0.0079189
13:56:12|0.0079189
13:56:13|0.0079189
13:56:15|0.0079189
13:56:16|0.0079189
13:56:17|0.00791801
13:56:18|0.00791801
13:56:19|0.00791801
13:56:20|0.00791801
13:56:21|0.00791801
13:56:22|0.00791801
13:56:23|0.00791801
13:56:25|0.00791801
13:56:26|0.00791801
13:56:27|0.00791802
13:56:28|0.00791802
13:56:29|0.00791802
13:56:30|0.00791802
13:56:30|0.00791802
13:56:32|0.00791802
13:56:32|0.00791802
13:56:34|0.00791802
13:56:35|0.00791802
13:56:36|0.00791802
13:56:37|0.00791796
13:56:38|0.00791796
13:56:39|0.00789943
13:56:40|0.00789943
13:56:41|0.00789943
13:56:42|0.00789943
13:56:43|0.00789943
13:56:44|0.00789943
13:56:45|0.00789943
13:56:46|0.00789943
13:56:48|0.00789943
13:56:49|0.00789943
13:56:50|0.00789943
13:56:51|0.00789943
13:56:52|0.00789943
13:56:53|0.00789943
13:56:54|0.00789943
13:56:55|0.00789943
13:56:56|0.00789943
13:56:57|0.00791797
13:56:58|0.00791797
13:56:59|0.00791797
13:57:01|0.00791797
13:57:01|0.00791797
13:57:03|0.00791797
13:57:04|0.00791797
13:57:05|0.00791797
13:57:06|0.00791775
13:57:07|0.00791775
13:57:08|0.00791775
13:57:09|0.00791775
13:57:10|0.00791775
13:57:12|0.00791775
13:57:13|0.00791775
13:57:14|0.00791775
13:57:15|0.00791775
13:57:17|0.00791775
13:57:18|0.00791775
13:57:19|0.00791775
13:57:20|0.00791775
13:57:21|0.00791775
13:57:22|0.00791775
13:57:23|0.00791775
13:57:23|0.00791775
13:57:25|0.00791775
13:57:26|0.00791775
13:57:27|0.00791775
13:57:28|0.00791775
13:57:28|0.00791775
13:57:29|0.00791775
13:57:31|0.00791775
13:57:32|0.00791775
13:57:33|0.00791775
13:57:34|0.00791775
13:57:35|0.00791775
13:57:36|0.00790119
13:57:37|0.0079169
13:57:38|0.0079169
13:57:39|0.0079169
13:57:40|0.00790119
13:57:41|0.00790119
13:57:42|0.00790119
13:57:43|0.00790119
13:57:44|0.00790119
13:57:45|0.00790119
13:57:46|0.00790119
13:57:47|0.00791429
13:57:48|0.00790197
13:57:49|0.00790197
13:57:50|0.00790197
13:57:51|0.00790197
13:57:52|0.00790197
13:57:53|0.00790197
13:57:54|0.00790197
13:57:55|0.00790197
13:57:56|0.00790197
13:57:57|0.00791668
13:57:58|0.00791668
13:58:00|0.00791668
13:58:00|0.00790197
13:58:01|0.00790197
13:58:02|0.00790197
13:58:04|0.00790197
13:58:05|0.00790197
13:58:06|0.00790197
13:58:07|0.00791775
13:58:08|0.00791775
13:58:09|0.00792354
13:58:10|0.00792354
13:58:11|0.00792354
13:58:12|0.00792354
13:58:13|0.00792354
13:58:14|0.00792354
13:58:15|0.00792354
13:58:16|0.00792354
13:58:17|0.00795668
13:58:18|0.00792752
13:58:19|0.00792752
13:58:20|0.00792752
13:58:21|0.00792752
13:58:22|0.00792752
13:58:23|0.00792752
13:58:24|0.007928
13:58:25|0.007928
13:58:26|0.007928
13:58:27|0.0079522
13:58:28|0.0079522
13:58:29|0.007928
13:58:30|0.007928
13:58:31|0.007928
13:58:33|0.007928
13:58:34|0.007928
13:58:35|0.00792856
13:58:36|0.00792856
13:58:37|0.00792856
13:58:38|0.00794365
13:58:38|0.00794365
13:58:40|0.00794323
13:58:41|0.00794323
13:58:43|0.00794323
13:58:43|0.00792856
13:58:44|0.00792856
13:58:45|0.00792856
13:58:46|0.00792856
13:58:47|0.00795447
13:58:48|0.00795447
13:58:49|0.00795447
13:58:50|0.00795447
13:58:51|0.00795447
13:58:52|0.00795447
13:58:53|0.00795447
13:58:55|0.00793066
13:58:55|0.00793066
13:58:57|0.00795446
13:58:58|0.00795446
13:58:59|0.00795446
13:59:00|0.00795446
13:59:01|0.00793066
13:59:03|0.00793066
13:59:04|0.00793066
13:59:05|0.00793066
13:59:07|0.00793066
13:59:08|0.0079532
13:59:09|0.0079532
13:59:10|0.0079532
13:59:11|0.0079532
13:59:12|0.0079532
13:59:13|0.00793184
13:59:15|0.00793184
13:59:16|0.00793184
13:59:17|0.00795204
13:59:18|0.00793283
13:59:19|0.00793283
13:59:20|0.00793283
13:59:21|0.00793283
13:59:22|0.00793283
13:59:23|0.00793283
13:59:24|0.00793283
13:59:25|0.00793283
13:59:26|0.00793283
13:59:27|0.00795204
13:59:28|0.00795204
13:59:29|0.00795204
13:59:30|0.00793479
13:59:31|0.00793479
13:59:32|0.00793479
13:59:33|0.00793479
13:59:34|0.00793479
13:59:35|0.00793479
13:59:36|0.00793479
13:59:38|0.0079501
13:59:39|0.0079501
13:59:40|0.0079358
13:59:40|0.0079358
13:59:42|0.00793484
13:59:43|0.00793484
13:59:43|0.00793484
13:59:44|0.00793484
13:59:46|0.00793481
13:59:47|0.00794348
13:59:47|0.00794348
13:59:48|0.00794348
13:59:49|0.00794348
13:59:50|0.00794348
13:59:51|0.00794348
13:59:53|0.00794348
13:59:54|0.00792811
13:59:55|0.00792811
13:59:55|0.00792811
13:59:56|0.00792811
13:59:58|0.00794125
13:59:59|0.00794125
14:00:00|0.00794125
14:00:00|0.00794125
14:00:02|0.00794125
14:00:04|0.00794125
14:00:05|0.00794125
14:00:06|0.00794125
14:00:07|0.00794997
14:00:09|0.00794997
14:00:10|0.00794997
14:00:11|0.00794997
14:00:12|0.00794997
14:00:14|0.00794997
14:00:14|0.00794997
14:00:15|0.00794997
14:00:16|0.00794997
14:00:18|0.007931
14:00:18|0.007931
14:00:20|0.007931
14:00:21|0.007931
14:00:21|0.007931
14:00:23|0.007931
14:00:23|0.007931
14:00:24|0.007931
14:00:26|0.007931
14:00:27|0.007931
14:00:28|0.00794112
14:00:29|0.007931
14:00:30|0.007931
14:00:31|0.007931
14:00:32|0.007931
14:00:33|0.007931
14:00:34|0.007931
14:00:35|0.00793086
14:00:36|0.00793086
14:00:37|0.00794896
14:00:38|0.00794896
14:00:39|0.00794896
14:00:40|0.00794896
14:00:41|0.00794896
14:00:42|0.00793086
14:00:43|0.00793086
14:00:43|0.00793086
14:00:45|0.00793086
14:00:46|0.00793086
14:00:47|0.00795002
14:00:48|0.00795002
14:00:49|0.00795002
14:00:50|0.00795002
14:00:51|0.00795002
14:00:52|0.00795002
14:00:53|0.00795002
14:00:54|0.00795002
14:00:55|0.00795002
14:00:56|0.00795002
14:00:57|0.0079501
14:00:58|0.0079501
14:00:59|0.0079501
14:01:00|0.0079501
14:01:01|0.0079501
14:01:02|0.00793568
14:01:04|0.00793568
14:01:05|0.00793568
14:01:06|0.00793568
14:01:08|0.00794901
14:01:08|0.00794901
14:01:10|0.00794901
14:01:10|0.00794901
14:01:12|0.00793768
14:01:12|0.00793768
14:01:14|0.00793768
14:01:15|0.00793768
14:01:16|0.00793768
14:01:17|0.00795115
14:01:18|0.00795115
14:01:19|0.00795115
14:01:20|0.00795115
14:01:21|0.00795115
14:01:22|0.00795115
14:01:23|0.00795115
14:01:24|0.00795115
14:01:25|0.00795115
14:01:26|0.00795115
14:01:27|0.00795199
14:01:28|0.00795199
14:01:29|0.00795199
14:01:31|0.00795199
14:01:31|0.00795199
14:01:32|0.00795199
14:01:33|0.00795199
14:01:34|0.00795199
14:01:35|0.00795199
14:01:36|0.00795199
14:01:37|0.00795199
14:01:39|0.00795199
14:01:39|0.00795199
14:01:40|0.00795199
14:01:42|0.00795199
14:01:43|0.00795199
14:01:43|0.00795199
14:01:45|0.00795199
14:01:46|0.00795199
14:01:47|0.00795199
14:01:48|0.00795199
14:01:49|0.00795199
14:01:50|0.00795199
14:01:51|0.00795199
14:01:53|0.00795199
14:01:53|0.00795199
14:01:54|0.00795199
14:01:55|0.00795199
14:01:56|0.00795199
14:01:58|0.00795198
14:01:58|0.00795198
14:01:59|0.00795198
14:02:00|0.00795198
14:02:01|0.00795198
14:02:02|0.00795198
14:02:04|0.00795198
14:02:05|0.00795198
14:02:06|0.00795198
14:02:07|0.00795197
14:02:08|0.00795197
14:02:09|0.00795197
14:02:10|0.00795197
14:02:11|0.00795197
14:02:13|0.00795197
14:02:14|0.00795197
14:02:15|0.00795197
14:02:16|0.00795197
14:02:17|0.00795194
14:02:18|0.00795194
14:02:19|0.00795194
14:02:20|0.00795194
14:02:21|0.00795194
14:02:22|0.00795194
14:02:24|0.00795194
14:02:24|0.00795194
14:02:25|0.00795194
14:02:27|0.00795197
14:02:27|0.00795918
14:02:29|0.00795918
14:02:29|0.00795918
14:02:31|0.00795918
14:02:32|0.00795918
14:02:33|0.00795918
14:02:34|0.00795918
14:02:35|0.00795918
14:02:36|0.00795918
14:02:37|0.00795918
14:02:38|0.00795918
14:02:39|0.00795918
14:02:40|0.00795918
14:02:41|0.00795918
14:02:42|0.00795918
14:02:43|0.00795918
14:02:44|0.00795918
14:02:46|0.00795918
14:02:47|0.00795918
14:02:47|0.00795916
14:02:49|0.00795916
14:02:50|0.00795916
14:02:51|0.00795916
14:02:51|0.00795916
14:02:52|0.00795916
14:02:54|0.00795916
14:02:55|0.00795916
14:02:55|0.00795916
14:02:56|0.00795916
14:02:58|0.00795914
14:02:58|0.00795914
14:03:00|0.00795914
14:03:01|0.00795914
14:03:02|0.00795915
14:03:03|0.00795915
14:03:04|0.00795915
14:03:05|0.00795915
14:03:07|0.00793569
14:03:08|0.00795914
14:03:09|0.00795914
14:03:10|0.00795915
14:03:11|0.00795915
14:03:13|0.00793569
14:03:13|0.00793569
14:03:15|0.00793569
14:03:15|0.00793569
14:03:16|0.00793569
14:03:18|0.00793569
14:03:19|0.00793569
14:03:20|0.00793569
14:03:21|0.00793569
14:03:22|0.00793568
14:03:23|0.00793568
14:03:24|0.00793568
14:03:25|0.00793568
14:03:25|0.00793569
14:03:26|0.00793569
14:03:28|0.00794996
14:03:29|0.00794996
14:03:30|0.00794996
14:03:32|0.00793568
14:03:32|0.00793568
14:03:34|0.00793568
14:03:34|0.00793568
14:03:36|0.00793568
14:03:36|0.00793568
14:03:37|0.00793568
14:03:38|0.00795916
14:03:40|0.00793568
14:03:41|0.00793565
14:03:42|0.00793565
14:03:43|0.00793565
14:03:43|0.00793565
14:03:44|0.00793565
14:03:46|0.00793565
14:03:47|0.00793565
14:03:48|0.00793556
14:03:48|0.00793556
14:03:50|0.0079
14:03:51|0.0079
14:03:51|0.00793567
14:03:53|0.00790003
14:03:53|0.00790003
14:03:54|0.00790003
14:03:56|0.00790003
14:03:57|0.00790003
14:03:58|0.00793566
14:03:59|0.00793566
14:04:00|0.00790008
14:04:01|0.00790008
14:04:02|0.00790008
14:04:03|0.00790008
14:04:04|0.00790008
14:04:05|0.00790008
14:04:07|0.00790008
14:04:08|0.00793565
14:04:09|0.00793565
14:04:10|0.00793565
14:04:11|0.00793565
14:04:12|0.00793565
14:04:13|0.00793565
14:04:14|0.00793565
14:04:15|0.00793565
14:04:16|0.00793565
14:04:17|0.00793565
14:04:19|0.00793565
14:04:20|0.00793565
14:04:21|0.00793565
14:04:22|0.00793565
14:04:24|0.00793176
14:04:24|0.00793176
14:04:26|0.00793176
14:04:26|0.00793175
14:04:28|0.00793175
14:04:29|0.00793175
14:04:30|0.00793175
14:04:31|0.00793175
14:04:32|0.00793176
14:04:33|0.00793176
14:04:34|0.00793176
14:04:35|0.00793176
14:04:37|0.00793176
14:04:37|0.00792089
14:04:38|0.00792089
14:04:40|0.00792089
14:04:40|0.00792089
14:04:41|0.00792089
14:04:42|0.00792089
14:04:43|0.00792089
14:04:44|0.00792108
14:04:45|0.00792108
14:04:46|0.00792108
14:04:47|0.00793176
14:04:48|0.00793176
14:04:49|0.00793176
14:04:51|0.00791541
14:04:51|0.00791541
14:04:52|0.00791541
14:04:54|0.00791541
14:04:54|0.00791541
14:04:56|0.00791541
14:04:56|0.00791541
14:04:58|0.00793176
14:04:59|0.00793176
14:05:00|0.00793176
14:05:01|0.00793176
14:05:02|0.00791541
14:05:03|0.00791541
14:05:04|0.00791541
14:05:05|0.00791541
14:05:06|0.00791541
14:05:07|0.00793156
14:05:09|0.0079154
14:05:10|0.0079154
14:05:11|0.0079154
14:05:12|0.0079154
14:05:13|0.0079154
14:05:14|0.0079154
14:05:16|0.0079154
14:05:17|0.00793154
14:05:18|0.00793154
14:05:19|0.00793154
14:05:20|0.00793154
14:05:21|0.00793154
14:05:23|0.00793154
14:05:23|0.00793154
14:05:25|0.00793154
14:05:26|0.00793154
14:05:26|0.00793154
14:05:27|0.00793154
14:05:28|0.00793154
14:05:30|0.00793154
14:05:31|0.00793154
14:05:32|0.00793154
14:05:33|0.00793154
14:05:34|0.00793154
14:05:35|0.00793154
14:05:36|0.00793154
14:05:37|0.0079169
14:05:38|0.00793
14:05:39|0.00793
14:05:40|0.00793
14:05:41|0.00793
14:05:42|0.00793
14:05:43|0.00793
14:05:44|0.00793
14:05:45|0.00793
14:05:46|0.00793
14:05:47|0.00793
14:05:48|0.00792999
14:05:49|0.00792999
14:05:50|0.00792999
14:05:51|0.00792999
14:05:52|0.00792999
14:05:53|0.00792999
14:05:54|0.00792999
14:05:55|0.0079154
14:05:56|0.0079154
14:05:57|0.0079154
14:05:58|0.00792997
14:05:59|0.00792997
14:06:00|0.00792997
14:06:01|0.00792997
14:06:02|0.00792997
14:06:03|0.00792997
14:06:04|0.00792997
14:06:05|0.00792997
14:06:06|0.00792997
14:06:07|0.00793155
14:06:08|0.00793155
14:06:10|0.00793155
14:06:11|0.00793155
14:06:12|0.00793155
14:06:13|0.00793155
14:06:14|0.00793155
14:06:15|0.00792
14:06:16|0.00792
14:06:17|0.00793155
14:06:19|0.00793155
14:06:19|0.00793155
14:06:21|0.00793155
14:06:22|0.00793155
14:06:23|0.00793155
14:06:24|0.00793155
14:06:24|0.00793155
14:06:25|0.00793155
14:06:27|0.00793155
14:06:28|0.00793155
14:06:30|0.00793155
14:06:30|0.00793155
14:06:31|0.00793155
14:06:33|0.00793155
14:06:34|0.00791673
14:06:35|0.00791673
14:06:36|0.00793155
14:06:37|0.00793154
14:06:38|0.00793154
14:06:39|0.00793154
14:06:40|0.00793154
14:06:41|0.00793154
14:06:43|0.00793154
14:06:44|0.00793154
14:06:44|0.00793154
14:06:46|0.00793154
14:06:47|0.00793154
14:06:48|0.00793154
14:06:48|0.00793155
14:06:49|0.00793155
14:06:51|0.00793155
14:06:52|0.00793155
14:06:53|0.00793155
14:06:54|0.00793155
14:06:55|0.00793155
14:06:56|0.00793155
14:06:57|0.00793155
14:06:58|0.00793155
14:06:59|0.00793155
14:07:00|0.00793155
14:07:01|0.00793155
14:07:02|0.00793155
14:07:03|0.00793155
14:07:04|0.00793155
14:07:05|0.00793155
14:07:06|0.00793155
14:07:07|0.00793155
14:07:09|0.00793155
14:07:10|0.00793155
14:07:11|0.00790028
14:07:12|0.00790028
14:07:14|0.00790028
14:07:15|0.00790028
14:07:16|0.00790028
14:07:17|0.00790028
14:07:18|0.00793155
14:07:19|0.00793155
14:07:20|0.00793155
14:07:21|0.00793155
14:07:22|0.00793155
14:07:23|0.00793155
14:07:24|0.00793155
14:07:25|0.00793155
14:07:26|0.00793155
14:07:27|0.00793155
14:07:29|0.00793155
14:07:30|0.00793155
14:07:31|0.00793155
14:07:32|0.00793155
14:07:32|0.00793155
14:07:33|0.00793155
14:07:34|0.00793155
14:07:36|0.00793155
14:07:37|0.00793154
14:07:38|0.00793154
14:07:39|0.00793154
14:07:40|0.00793154
14:07:41|0.00793154
14:07:42|0.00793154
14:07:44|0.00793154
14:07:44|0.00793154
14:07:45|0.00793154
14:07:47|0.00793154
14:07:48|0.00793154
14:07:49|0.00793154
14:07:50|0.00793154
14:07:51|0.00793154
14:07:52|0.00793154
14:07:53|0.00793154
14:07:54|0.00793154
14:07:55|0.00793154
14:07:56|0.00793154
14:07:58|0.00793153
14:07:58|0.00793153
14:07:59|0.00793153
14:08:00|0.00793153
14:08:01|0.00793153
14:08:03|0.00793153
14:08:03|0.00793153
14:08:05|0.00793153
14:08:06|0.00793153
14:08:06|0.00793153
14:08:08|0.00793154
14:08:09|0.00793154
14:08:10|0.00793154
14:08:12|0.00793154
14:08:12|0.00793154
14:08:13|0.00793154
14:08:14|0.00793154
14:08:15|0.00793154
14:08:16|0.00793154
14:08:17|0.00793153
14:08:19|0.00793153
14:08:20|0.00793153
14:08:20|0.00793153
14:08:22|0.00793153
14:08:22|0.00793153
14:08:24|0.00793153
14:08:25|0.00793153
14:08:26|0.00793153
14:08:27|0.00793153
14:08:29|0.00793153
14:08:30|0.00793153
14:08:31|0.00793153
14:08:32|0.00793153
14:08:32|0.00793153
14:08:34|0.00793153
14:08:34|0.00793153
14:08:35|0.00793153
14:08:36|0.00793153
14:08:38|0.00793153
14:08:38|0.00793153
14:08:39|0.00793153
14:08:42|0.00793153
14:08:43|0.00793153
14:08:43|0.00793153
14:08:45|0.00793153
14:08:45|0.00793153
14:08:47|0.00793153
14:08:47|0.00793153
14:08:49|0.00793153
14:08:50|0.00793153
14:08:51|0.00793153
14:08:52|0.00793153
14:08:52|0.00793153
14:08:54|0.00793153
14:08:55|0.00793153
14:08:56|0.00793153
14:08:56|0.00793153
14:08:58|0.00793153
14:08:59|0.00793153
14:09:00|0.00793153
14:09:01|0.00793153
14:09:02|0.00793153
14:09:03|0.00793153
14:09:04|0.00793153
14:09:05|0.00793153
14:09:06|0.00793153
14:09:07|0.00793153
14:09:08|0.00793153
14:09:09|0.00793153
14:09:10|0.00793153
14:09:11|0.00790219
14:09:12|0.00793153
14:09:13|0.00793153
14:09:14|0.00793153
14:09:15|0.00793153
14:09:17|0.00793153
14:09:18|0.00793153
14:09:19|0.00793153
14:09:20|0.00793153
14:09:21|0.00793153
14:09:23|0.00793153
14:09:24|0.00793153
14:09:25|0.00790226
14:09:26|0.00790226
14:09:28|0.00793153
14:09:29|0.00793153
14:09:29|0.00793153
14:09:30|0.00793153
14:09:31|0.00793153
14:09:33|0.00793153
14:09:33|0.00793153
14:09:35|0.00793153
14:09:36|0.00793153
14:09:37|0.00793153
14:09:37|0.00793153
14:09:39|0.00793153
14:09:40|0.00793153
14:09:40|0.00793153
14:09:42|0.00793153
14:09:43|0.00793153
14:09:43|0.00793153
14:09:45|0.00793153
14:09:45|0.00791108
14:09:46|0.00791108
14:09:48|0.00793019
14:09:49|0.00793019
14:09:50|0.00793019
14:09:50|0.00793019
14:09:52|0.00793019
14:09:52|0.00793019
14:09:54|0.00793019
14:09:54|0.00793019
14:09:55|0.00793019
14:09:57|0.00793151
14:09:58|0.00793151
14:09:59|0.00793151
14:10:00|0.00793151
14:10:01|0.00793151
14:10:02|0.00793151
14:10:03|0.00790827
14:10:04|0.00790827
14:10:05|0.00790827
14:10:06|0.00790827
14:10:07|0.00790827
14:10:08|0.00793151
14:10:09|0.00793151
14:10:10|0.00793151
14:10:11|0.00793151
14:10:13|0.00793151
14:10:13|0.00793151
14:10:15|0.00793151
14:10:16|0.00793151
14:10:17|0.00793151
14:10:17|0.0079315
14:10:19|0.0079315
14:10:20|0.0079315
14:10:20|0.0079315
14:10:22|0.00793151
14:10:23|0.00793151
14:10:24|0.00793151
14:10:25|0.00793151
14:10:26|0.00793151
14:10:27|0.0079315
14:10:28|0.0079315
14:10:29|0.0079315
14:10:31|0.0079315
14:10:31|0.0079315
14:10:33|0.0079315
14:10:33|0.0079315
14:10:35|0.0079315
14:10:36|0.0079315
14:10:37|0.0079315
14:10:38|0.00793148
14:10:39|0.00793148
14:10:39|0.00793148
14:10:41|0.00793148
14:10:42|0.00793148
14:10:43|0.00793148
14:10:43|0.00793148
14:10:45|0.00790981
14:10:45|0.00790981
14:10:47|0.00790981
14:10:48|0.00793014
14:10:49|0.00793014
14:10:50|0.00793014
14:10:51|0.00793014
14:10:52|0.00793014
14:10:53|0.00793014
14:10:54|0.00793014
14:10:55|0.00793014
14:10:56|0.00793014
14:10:57|0.00793013
14:10:58|0.00793013
14:11:00|0.00791725
14:11:01|0.00793155
14:11:02|0.00793176
14:11:02|0.00793771
14:11:04|0.00793771
14:11:05|0.00793771
14:11:05|0.00793771
14:11:07|0.00793771
14:11:08|0.00795619
14:11:09|0.00793801
14:11:10|0.00793801
14:11:11|0.00793801
14:11:12|0.00793801
14:11:13|0.0079345
14:11:15|0.0079345
14:11:15|0.0079345
14:11:17|0.0079345
14:11:19|0.0079543
14:11:19|0.0079543
14:11:20|0.0079543
14:11:22|0.0079543
14:11:23|0.0079543
14:11:23|0.0079543
14:11:24|0.0079543
14:11:26|0.0079543
14:11:27|0.00793178
14:11:28|0.00794817
14:11:29|0.00794817
14:11:30|0.00794817
14:11:30|0.00794817
14:11:32|0.00794817
14:11:33|0.00794817
14:11:34|0.00794817
14:11:35|0.00794817
14:11:36|0.00794817
14:11:37|0.00794817
14:11:38|0.00794715
14:11:39|0.00794715
14:11:40|0.00794715
14:11:41|0.00794715
14:11:42|0.00794715
14:11:44|0.00794715
14:11:44|0.00794715
14:11:46|0.00793525
14:11:47|0.00793525
14:11:48|0.00794774
14:11:48|0.00794774
14:11:49|0.00794774
14:11:50|0.00794774
14:11:51|0.00794774
14:11:52|0.00794774
14:11:54|0.00794774
14:11:54|0.00794774
14:11:55|0.00794774
14:11:57|0.00794774
14:11:57|0.00794746
14:11:59|0.00794769
14:11:59|0.00794774
14:12:00|0.00794774
14:12:02|0.00794774
14:12:02|0.00794774
14:12:04|0.00794774
14:12:05|0.00794774
14:12:06|0.00794774
14:12:07|0.00794774
14:12:08|0.00795
14:12:08|0.00795
14:12:09|0.00795
14:12:11|0.00795
14:12:12|0.00795
14:12:13|0.00795
14:12:15|0.00795
14:12:16|0.00795
14:12:17|0.00795
14:12:17|0.00795
14:12:19|0.00795
14:12:20|0.00795
14:12:22|0.00795
14:12:23|0.00795
14:12:24|0.00795
14:12:25|0.00795
14:12:26|0.00795
14:12:27|0.00795
14:12:28|0.00795
14:12:29|0.00795
14:12:31|0.00795
14:12:31|0.00795
14:12:33|0.00795
14:12:34|0.00795
14:12:35|0.00795
14:12:35|0.00795
14:12:36|0.00795
14:12:37|0.00795
14:12:38|0.00795
14:12:39|0.00795
14:12:41|0.00795
14:12:41|0.00795
14:12:43|0.00795
14:12:43|0.00795
14:12:44|0.00795
14:12:45|0.00795
14:12:46|0.00795
14:12:47|0.00795
14:12:48|0.00795
14:12:50|0.00795
14:12:51|0.00795
14:12:52|0.00795
14:12:53|0.00795
14:12:54|0.00795
14:12:55|0.00795
14:12:56|0.00795
14:12:57|0.00795
14:12:58|0.00795
14:12:59|0.00795
14:13:00|0.00794029
14:13:01|0.00794029
14:13:02|0.00793833
14:13:03|0.00793833
14:13:04|0.00793833
14:13:05|0.00793833
14:13:06|0.00793833
14:13:08|0.00794571
14:13:08|0.00794571
14:13:09|0.00794571
14:13:10|0.00794571
14:13:11|0.00794571
14:13:13|0.00794571
14:13:14|0.00794571
14:13:15|0.00794571
14:13:17|0.00794571
14:13:17|0.00794571
14:13:18|0.00794867
14:13:20|0.00794867
14:13:20|0.00794867
14:13:22|0.00793898
14:13:23|0.00793898
14:13:24|0.00793898
14:13:25|0.00793898
14:13:27|0.00793898
14:13:28|0.00794721
14:13:28|0.00794721
14:13:30|0.00794721
14:13:31|0.00794721
14:13:32|0.00794721
14:13:33|0.00794721
14:13:34|0.00794747
14:13:35|0.00794747
14:13:36|0.00794747
14:13:37|0.00794747
14:13:38|0.00794628
14:13:39|0.00794628
14:13:41|0.00794628
14:13:42|0.00794
14:13:43|0.00794
14:13:43|0.00794
14:13:45|0.00794628
14:13:46|0.00794628
14:13:47|0.00794628
14:13:48|0.00794405
14:13:49|0.00794405
14:13:50|0.00794405
14:13:51|0.00794405
14:13:52|0.00794405
14:13:53|0.00794405
14:13:54|0.00794405
14:13:55|0.00794405
14:13:57|0.00794405
14:13:57|0.00794405
14:13:58|0.00794766
14:13:59|0.00793619
14:14:00|0.00793619
14:14:01|0.00793619
14:14:02|0.00793619
14:14:04|0.00793619
14:14:05|0.00793619
14:14:06|0.00793619
14:14:07|0.00793619
14:14:08|0.00794745
14:14:09|0.00794745
14:14:10|0.00794001
14:14:11|0.00794001
14:14:12|0.00794001
14:14:13|0.00794001
14:14:14|0.00794001
14:14:15|0.00794001
14:14:16|0.00794001
14:14:18|0.00794866
14:14:19|0.00794866
14:14:20|0.00794866
14:14:21|0.00794
14:14:22|0.00794
14:14:23|0.00794
14:14:24|0.00794
14:14:25|0.00794
14:14:27|0.00794
14:14:28|0.00794865
14:14:29|0.00794865
14:14:30|0.00794865
14:14:30|0.00794865
14:14:32|0.00794865
14:14:33|0.00794866
14:14:34|0.00794866
14:14:35|0.00794866
14:14:36|0.00794866
14:14:37|0.00794866
14:14:38|0.00794737
14:14:39|0.00794737
14:14:40|0.00794737
14:14:41|0.00794737
14:14:42|0.00794737
14:14:43|0.00794737
14:14:44|0.00794737
14:14:45|0.00794737
14:14:46|0.00794737
14:14:47|0.00794737
14:14:48|0.00794864
14:14:49|0.00794864
14:14:50|0.00794864
14:14:51|0.00794864
14:14:53|0.00794864
14:14:53|0.00794864
14:14:54|0.00794864
14:14:56|0.00794864
14:14:57|0.00794864
14:14:58|0.00794865
14:14:59|0.00794865
14:14:59|0.00794865
14:15:01|0.00794865
14:15:02|0.00794865
14:15:03|0.00794865
14:15:05|0.00794865
14:15:06|0.00794865
14:15:06|0.00794865
14:15:07|0.00794865
14:15:08|0.00794865
14:15:10|0.00794865
14:15:11|0.00794865
14:15:12|0.00794865
14:15:13|0.00794864
14:15:14|0.00794864
14:15:15|0.00794864
14:15:16|0.00794864
14:15:17|0.00794864
14:15:19|0.00795
14:15:20|0.00795
14:15:20|0.00795
14:15:22|0.00795
14:15:23|0.00795
14:15:25|0.00795
14:15:25|0.00795
14:15:27|0.00795
14:15:28|0.00795
14:15:29|0.00795
14:15:30|0.00795
14:15:32|0.00795
14:15:32|0.00795
14:15:33|0.00795
14:15:34|0.00795
14:15:35|0.00795
14:15:36|0.00795
14:15:37|0.00795
14:15:38|0.00795
14:15:39|0.00795
14:15:40|0.00795
14:15:42|0.00795
14:15:42|0.00795
14:15:43|0.00795
14:15:45|0.00795
14:15:46|0.00795
14:15:47|0.00795
14:15:48|0.00795131
14:15:49|0.00795131
14:15:50|0.00795131
14:15:51|0.00795131
14:15:52|0.00795131
14:15:53|0.00795131
14:15:54|0.00795131
14:15:55|0.00795131
14:15:56|0.00795131
14:15:57|0.00793787
14:15:58|0.00794994
14:15:59|0.007959
14:16:00|0.007959
14:16:01|0.007959
14:16:01|0.00795897
14:16:03|0.00795897
14:16:04|0.00795897
14:16:05|0.00795897
14:16:06|0.00795897
14:16:07|0.00795897
14:16:08|0.007959
14:16:08|0.007959
14:16:10|0.007959
14:16:11|0.00795045
14:16:12|0.00795045
14:16:13|0.00795045
14:16:14|0.00795045
14:16:15|0.00795045
14:16:16|0.00795045
14:16:17|0.00795045
14:16:19|0.00796
14:16:20|0.00796
14:16:21|0.00796
14:16:23|0.00796
14:16:24|0.00796
14:16:25|0.00796
14:16:26|0.00796
14:16:27|0.00795
14:16:28|0.00796
14:16:29|0.00796
14:16:30|0.00796
14:16:31|0.00796
14:16:32|0.00796
14:16:33|0.00796
14:16:34|0.00796
14:16:35|0.00797
14:16:36|0.00797
14:16:37|0.00797
14:16:38|0.00797
14:16:39|0.00797
14:16:40|0.00797
14:16:41|0.00797
14:16:42|0.00797
14:16:43|0.00796
14:16:44|0.00796
14:16:45|0.00796
14:16:46|0.00796
14:16:47|0.00796
14:16:48|0.00796999
14:16:49|0.00796999
14:16:50|0.00796999
14:16:51|0.00796999
14:16:52|0.00796999
14:16:53|0.00796999
14:16:54|0.00796999
14:16:55|0.00796999
14:16:57|0.00796999
14:16:57|0.00796999
14:16:59|0.00796999
14:17:00|0.00796999
14:17:01|0.00796999
14:17:02|0.00796999
14:17:03|0.00796999
14:17:03|0.00796999
14:17:04|0.00796999
14:17:06|0.00796999
14:17:06|0.00796999
14:17:07|0.00796998
14:17:08|0.00796998
14:17:11|0.00796998
14:17:12|0.00796998
14:17:12|0.00796998
14:17:14|0.00796998
14:17:14|0.00796998
14:17:16|0.00796998
14:17:17|0.00796998
14:17:17|0.00797
14:17:18|0.00797
14:17:20|0.00797
14:17:22|0.00797
14:17:23|0.00797
14:17:24|0.00797
14:17:25|0.00797
14:17:26|0.00797
14:17:27|0.00797
14:17:28|0.00796998
14:17:29|0.00796998
14:17:30|0.00796998
14:17:31|0.00796998
14:17:32|0.00796998
14:17:33|0.00796998
14:17:34|0.00796998
14:17:36|0.00796998
14:17:37|0.00796998
14:17:37|0.00796998
14:17:38|0.00796998
14:17:40|0.00796998
14:17:41|0.00796998
14:17:42|0.00796998
14:17:43|0.00796998
14:17:44|0.00796998
14:17:45|0.00796998
14:17:46|0.00796998
14:17:47|0.00796998
14:17:49|0.00796998
14:17:50|0.00796998
14:17:51|0.00796998
14:17:52|0.00796998
14:17:52|0.00796998
14:17:54|0.00796998
14:17:55|0.00796998
14:17:56|0.00796998
14:17:57|0.00796998
14:17:58|0.00796998
14:17:59|0.00796998
14:18:00|0.00796998
14:18:01|0.00796998
14:18:01|0.00796998
14:18:03|0.00796998
14:18:04|0.00796998
14:18:05|0.00796998
14:18:05|0.00796998
14:18:07|0.00796998
14:18:07|0.00796997
14:18:09|0.00795472
14:18:09|0.00795472
14:18:11|0.00795472
14:18:12|0.00795472
14:18:13|0.00795472
14:18:13|0.00795472
14:18:15|0.00795472
14:18:16|0.00795472
14:18:17|0.00795472
14:18:18|0.00796875
14:18:18|0.00796875
14:18:20|0.00796875
14:18:22|0.00796875
14:18:23|0.00796875
14:18:24|0.00796875
14:18:25|0.00796875
14:18:26|0.00796875
14:18:27|0.00796875
14:18:29|0.00796875
14:18:30|0.00796875
14:18:31|0.00796875
14:18:32|0.00796875
14:18:33|0.00796875
14:18:34|0.00796875
14:18:35|0.00796875
14:18:36|0.00796875
14:18:37|0.00796875
14:18:38|0.00796875
14:18:39|0.00796875
14:18:40|0.00796875
14:18:41|0.00796875
14:18:42|0.00796875
14:18:43|0.00796875
14:18:44|0.00796875
14:18:45|0.00796875
14:18:47|0.00796875
14:18:48|0.00796875
14:18:49|0.00796875
14:18:50|0.00796875
14:18:51|0.00796875
14:18:52|0.00796875
14:18:53|0.00796875
14:18:54|0.00796875
14:18:55|0.00796875
14:18:56|0.00796875
14:18:57|0.00796875
14:18:58|0.00796875
14:18:59|0.00796875
14:19:00|0.00796875
14:19:01|0.00796875
14:19:02|0.00796875
14:19:03|0.00796875
14:19:04|0.00796875
14:19:05|0.00796875
14:19:06|0.00796875
14:19:07|0.00796875
14:19:08|0.00796875
14:19:09|0.00796875
14:19:10|0.00796875
14:19:11|0.00796875
14:19:12|0.00796875
14:19:13|0.00796875
14:19:14|0.00796875
14:19:15|0.00796875
14:19:16|0.00796875
14:19:17|0.00796073
14:19:18|0.00796875
14:19:19|0.00796875
14:19:20|0.00796875
14:19:22|0.00796875
14:19:23|0.00796875
14:19:24|0.00796875
14:19:25|0.00796875
14:19:26|0.00796875
14:19:28|0.00796875
14:19:28|0.00796875
14:19:29|0.00796875
14:19:31|0.00796103
14:19:32|0.00796103
14:19:33|0.00796103
14:19:34|0.00796103
14:19:35|0.00795777
14:19:36|0.00795777
14:19:37|0.00795777
14:19:38|0.00796875
14:19:39|0.00796875
14:19:40|0.00796875
14:19:41|0.00796875
14:19:42|0.00796875
14:19:43|0.00796875
14:19:44|0.00796875
14:19:45|0.00796875
14:19:47|0.00796875
14:19:47|0.00796875
14:19:49|0.00796875
14:19:50|0.00796875
14:19:51|0.00796875
14:19:52|0.00796875
14:19:53|0.00796066
14:19:55|0.00796066
14:19:55|0.00796066
14:19:56|0.00796066
14:19:57|0.00796066
14:19:58|0.00796715
14:19:59|0.00796715
14:20:00|0.00796715
14:20:01|0.00796715
14:20:02|0.00796715
14:20:03|0.00796715
14:20:04|0.00796715
14:20:06|0.00794551
14:20:06|0.00794551
14:20:07|0.00794551
14:20:09|0.00796355
14:20:09|0.00796355
14:20:11|0.00796355
14:20:11|0.00794724
14:20:13|0.00794724
14:20:13|0.00794724
14:20:16|0.00794724
14:20:16|0.00794724
14:20:17|0.00796265
14:20:18|0.00796265
14:20:20|0.00796265
14:20:21|0.00796265
14:20:22|0.00796265
14:20:23|0.00796265
14:20:24|0.00796265
14:20:25|0.00796265
14:20:26|0.00796265
14:20:27|0.00796265
14:20:28|0.00796324
14:20:29|0.00795208
14:20:30|0.00795095
14:20:31|0.00795095
14:20:33|0.00795095
14:20:33|0.00795095
14:20:35|0.00795095
14:20:35|0.00795095
14:20:37|0.00795095
14:20:37|0.00795095
14:20:38|0.00795095
14:20:39|0.00796261
14:20:40|0.00795099
14:20:42|0.00795099
14:20:44|0.00795099
14:20:44|0.00795099
14:20:45|0.00795099
14:20:46|0.00795099
14:20:47|0.00795099
14:20:48|0.00796323
14:20:49|0.00796323
14:20:50|0.00796323
14:20:51|0.00796323
14:20:52|0.007951
14:20:54|0.007951
14:20:55|0.007951
14:20:56|0.007951
14:20:56|0.007951
14:20:57|0.007951
14:20:59|0.00795931
14:20:59|0.00795931
14:21:00|0.00795931
14:21:02|0.00795931
14:21:03|0.00795931
14:21:03|0.00795236
14:21:05|0.00795236
14:21:06|0.00795236
14:21:06|0.00795236
14:21:07|0.00795236
14:21:09|0.00795987
14:21:09|0.0079502
14:21:10|0.0079502
14:21:12|0.00794587
14:21:13|0.00794587
14:21:14|0.00794587
14:21:15|0.007935
14:21:16|0.007935
14:21:17|0.007935
14:21:19|0.00794098
14:21:20|0.00794098
14:21:20|0.00794098
14:21:22|0.00794098
14:21:23|0.00794098
14:21:24|0.00794098
14:21:26|0.00793813
14:21:26|0.00793813
14:21:28|0.00793977
14:21:29|0.00793977
14:21:30|0.00793977
14:21:31|0.00793977
14:21:32|0.00793977
14:21:33|0.00793977
14:21:33|0.00793977
14:21:34|0.00793977
14:21:36|0.00793977
14:21:37|0.00793977
14:21:37|0.00793977
14:21:38|0.00793966
14:21:40|0.00793966
14:21:41|0.00793966
14:21:43|0.00793966
14:21:43|0.00793966
14:21:44|0.00793966
14:21:45|0.00793966
14:21:46|0.00793966
14:21:47|0.00793966
14:21:48|0.00793969
14:21:49|0.00793969
14:21:50|0.00793969
14:21:52|0.00793969
14:21:53|0.00793969
14:21:54|0.00793969
14:21:55|0.00793969
14:21:56|0.00793969
14:21:57|0.00793969
14:21:58|0.00793788
14:21:59|0.00793788
14:22:00|0.00793788
14:22:01|0.00793788
14:22:02|0.00793788
14:22:03|0.00793788
14:22:04|0.00793788
14:22:05|0.00793788
14:22:06|0.00793788
14:22:07|0.00793788
14:22:08|0.00793788
14:22:09|0.00794274
14:22:10|0.00794274
14:22:11|0.00794274
14:22:12|0.00794274
14:22:13|0.00794274
14:22:14|0.00794274
14:22:15|0.00794274
14:22:16|0.00794274
14:22:17|0.00793865
14:22:18|0.00795159
14:22:19|0.00795159
14:22:20|0.00795159
14:22:21|0.00795159
14:22:22|0.00795159
14:22:24|0.00795159
14:22:25|0.00795159
14:22:26|0.00795159
14:22:28|0.00795131
14:22:29|0.00795131
14:22:31|0.00795131
14:22:32|0.00795131
14:22:33|0.00795131
14:22:34|0.00795131
14:22:36|0.00796478
14:22:37|0.00796478
14:22:38|0.00796478
14:22:39|0.00796478
14:22:39|0.00796479
14:22:41|0.00796479
14:22:42|0.00796479
14:22:42|0.00795849
14:22:43|0.00795849
14:22:45|0.00795849
14:22:46|0.00795849
14:22:47|0.00795849
14:22:48|0.00795849
14:22:49|0.00796085
14:22:51|0.00796085
14:22:52|0.00796085
14:22:53|0.00796085
14:22:54|0.00796085
14:22:55|0.00796085
14:22:56|0.00795786
14:22:57|0.00795786
14:22:58|0.00796085
14:22:59|0.00796209
14:23:00|0.00796209
14:23:01|0.00796209
14:23:02|0.00796209
14:23:03|0.00796209
14:23:04|0.00796209
14:23:05|0.00796209
14:23:07|0.00795132
14:23:08|0.00795132
14:23:08|0.00795544
14:23:10|0.00795617
14:23:10|0.00795617
14:23:14|0.00795617
14:23:14|0.00795494
14:23:15|0.00795494
14:23:16|0.00795494
14:23:17|0.00795494
14:23:18|0.00795609
14:23:20|0.00795609
14:23:21|0.00795609
14:23:21|0.00795609
14:23:23|0.00795609
14:23:23|0.00795609
14:23:25|0.00795609
14:23:26|0.00795609
14:23:27|0.00795609
14:23:28|0.00795693
14:23:30|0.00795693
14:23:31|0.00795693
14:23:31|0.00795693
14:23:34|0.00795693
14:23:34|0.00795693
14:23:35|0.00795693
14:23:36|0.00795693
14:23:37|0.00795693
14:23:39|0.00795682
14:23:39|0.00795682
14:23:41|0.00795682
14:23:41|0.00795682
14:23:43|0.00795682
14:23:44|0.00795682
14:23:45|0.00796209
14:23:46|0.00796209
14:23:47|0.00796209
14:23:48|0.00796209
14:23:50|0.00796209
14:23:50|0.00796209
14:23:51|0.00796208
14:23:53|0.00796208
14:23:54|0.00796208
14:23:55|0.00796206
14:23:56|0.00796206
14:23:56|0.00796206
14:23:57|0.00796206
14:23:59|0.00796205
14:23:59|0.00796205
14:24:01|0.00796205
14:24:01|0.00796205
14:24:03|0.00796205
14:24:04|0.00796205
14:24:05|0.00796205
14:24:06|0.00796205
14:24:06|0.00796205
14:24:08|0.00796208
14:24:09|0.00796208
14:24:09|0.00796209
14:24:11|0.00796209
14:24:12|0.00796209
14:24:13|0.00796209
14:24:14|0.00796209
14:24:15|0.00796209
14:24:16|0.00796209
14:24:17|0.00796209
14:24:18|0.00796209
14:24:19|0.00796209
14:24:20|0.00796209
14:24:21|0.00796209
14:24:22|0.00796209
14:24:23|0.00796209
14:24:24|0.00796209
14:24:25|0.00796209
14:24:27|0.00796209
14:24:29|0.00796209
14:24:30|0.00796209
14:24:31|0.00796209
14:24:33|0.00796209
14:24:34|0.00796209
14:24:35|0.00796209
14:24:36|0.00796209
14:24:37|0.00796209
14:24:38|0.0079648
14:24:39|0.0079648
14:24:41|0.0079648
14:24:42|0.0079648
14:24:43|0.0079648
14:24:43|0.0079648
14:24:44|0.0079648
14:24:45|0.0079648
14:24:47|0.0079648
14:24:47|0.00795034
14:24:49|0.0079648
14:24:52|0.0079648
14:24:53|0.0079648
14:24:53|0.0079648
14:24:54|0.0079648
14:24:56|0.0079648
14:24:56|0.0079648
14:24:57|0.0079648
14:24:58|0.0079648
14:24:59|0.0079648
14:25:01|0.0079648
14:25:02|0.0079648
14:25:04|0.0079648
14:25:05|0.0079648
14:25:06|0.0079648
14:25:07|0.0079648
14:25:08|0.0079648
14:25:09|0.0079648
14:25:10|0.0079648
14:25:12|0.0079648
14:25:13|0.0079648
14:25:14|0.0079648
14:25:14|0.0079648
14:25:16|0.0079648
14:25:17|0.0079648
14:25:18|0.00797501
14:25:19|0.00797501
14:25:19|0.00797501
14:25:21|0.00797501
14:25:22|0.00797501
14:25:23|0.00797501
14:25:24|0.00797501
14:25:25|0.00797501
14:25:25|0.00798683
14:25:28|0.00798683
14:25:29|0.00798994
14:25:30|0.00798994
14:25:31|0.00798994
14:25:32|0.00798994
14:25:34|0.00798994
14:25:35|0.00798994
14:25:35|0.00798994
14:25:37|0.00797162
14:25:38|0.00797162
14:25:39|0.00799
14:25:40|0.00797162
14:25:41|0.00797162
14:25:42|0.00797162
14:25:43|0.00799
14:25:44|0.00799493
14:25:45|0.00799493
14:25:46|0.00799493
14:25:47|0.00799493
14:25:48|0.00801969
14:25:49|0.00801
14:25:50|0.00801
14:25:51|0.00801
14:25:52|0.00801969
14:25:53|0.00801969
14:25:54|0.00801969
14:25:55|0.00801969
14:25:56|0.00801969
14:25:57|0.00801
14:25:58|0.0080178
14:26:00|0.00798625
14:26:01|0.00798625
14:26:01|0.00798622
14:26:02|0.00798622
14:26:04|0.00798622
14:26:04|0.00798622
14:26:06|0.00798622
14:26:07|0.00798622
14:26:08|0.00798622
14:26:09|0.0079892
14:26:10|0.0079892
14:26:10|0.0079892
14:26:12|0.0079892
14:26:13|0.00801489
14:26:14|0.00801489
14:26:15|0.00799056
14:26:16|0.00799056
14:26:17|0.00799056
14:26:18|0.00799056
14:26:19|0.00801503
14:26:20|0.00801503
14:26:21|0.00801503
14:26:22|0.00799317
14:26:23|0.00801236
14:26:24|0.00801236
14:26:25|0.00801236
14:26:26|0.00801236
14:26:27|0.00801477
14:26:29|0.00801477
14:26:29|0.00801477
14:26:30|0.00801477
14:26:32|0.00801477
14:26:33|0.00801477
14:26:34|0.0080185
14:26:35|0.0080185
14:26:36|0.0080185
14:26:37|0.0080185
14:26:38|0.0080185
14:26:40|0.00799205
14:26:40|0.00799205
14:26:41|0.00801236
14:26:42|0.00797694
14:26:44|0.00797694
14:26:45|0.00797694
14:26:46|0.00797694
14:26:47|0.00797694
14:26:48|0.00797694
14:26:49|0.00797694
14:26:51|0.00797694
14:26:51|0.00797694
14:26:52|0.00797694
14:26:53|0.00797694
14:26:54|0.00797694
14:26:56|0.00797694
14:26:57|0.00797694
14:26:57|0.00797694
14:26:58|0.00797694
14:26:59|0.00797694
14:27:00|0.00797694
14:27:01|0.00797694
14:27:02|0.00797694
14:27:04|0.00797694
14:27:04|0.00797694
14:27:05|0.00797694
14:27:06|0.00797694
14:27:08|0.00797694
14:27:08|0.00797694
14:27:10|0.00799159
14:27:10|0.00799159
14:27:12|0.00799159
14:27:14|0.00798679
14:27:14|0.00798679
14:27:15|0.00798679
14:27:16|0.00798679
14:27:17|0.00798679
14:27:18|0.00798956
14:27:19|0.00798956
14:27:20|0.00798956
14:27:21|0.00798956
14:27:22|0.00798956
14:27:23|0.00798956
14:27:24|0.00798956
14:27:26|0.00798956
14:27:26|0.00798956
14:27:28|0.00798956
14:27:28|0.00798956
14:27:30|0.00798956
14:27:31|0.00798956
14:27:33|0.00798956
14:27:34|0.00798956
14:27:35|0.00798956
14:27:37|0.00798956
14:27:41|0.00798956
14:27:42|0.0079769
14:27:43|0.0079769
14:27:44|0.0079769
14:27:45|0.0079769
14:27:46|0.0079769
14:27:47|0.0079769
14:27:48|0.0079769
14:27:49|0.0079769
14:27:50|0.0079769
14:27:51|0.0079769
14:27:52|0.0079769
14:27:53|0.00797852
14:27:55|0.00798022
14:27:55|0.00798022
14:27:57|0.00798022
14:27:57|0.00798022
14:27:58|0.00796174
14:27:59|0.00796174
14:28:01|0.00796174
14:28:01|0.00796174
14:28:02|0.00796174
14:28:04|0.00796005
14:28:05|0.00796005
14:28:06|0.00796005
14:28:08|0.00796005
14:28:09|0.00796005
14:28:10|0.00796005
14:28:10|0.00796005
14:28:12|0.00796005
14:28:13|0.00796005
14:28:14|0.00796005
14:28:16|0.00796005
14:28:16|0.00796005
14:28:18|0.00796005
14:28:18|0.00796005
14:28:20|0.00798137
14:28:21|0.00798137
14:28:22|0.00798137
14:28:23|0.00798137
14:28:24|0.00798137
14:28:25|0.00798137
14:28:26|0.00798137
14:28:27|0.00798137
14:28:29|0.00798137
14:28:30|0.00798137
14:28:31|0.00798137
14:28:32|0.00798137
14:28:33|0.00798137
14:28:34|0.00798333
14:28:35|0.00798333
14:28:36|0.00798333
14:28:37|0.00798333
14:28:38|0.00798333
14:28:39|0.00798333
14:28:40|0.00798333
14:28:41|0.00798333
14:28:42|0.00798333
14:28:44|0.00798333
14:28:44|0.00798333
14:28:46|0.00798333
14:28:46|0.00798333
14:28:48|0.00798333
14:28:49|0.00798333
14:28:50|0.00798333
14:28:51|0.00798333
14:28:52|0.00798333
14:28:53|0.00798333
14:28:54|0.00798333
14:28:55|0.00798333
14:28:56|0.00798333
14:28:57|0.00798333
14:28:58|0.00798333
14:28:59|0.00798333
14:29:00|0.00798333
14:29:01|0.00798333
14:29:02|0.00798333
14:29:03|0.00798333
14:29:04|0.00798333
14:29:06|0.00798333
14:29:07|0.00798333
14:29:08|0.00798333
14:29:08|0.00798333
14:29:09|0.00798333
14:29:11|0.00798333
14:29:11|0.00798333
14:29:13|0.00798333
14:29:13|0.00798333
14:29:15|0.00798333
14:29:16|0.00798333
14:29:17|0.00798333
14:29:18|0.00798333
14:29:19|0.00798333
14:29:20|0.00798333
14:29:21|0.00798333
14:29:22|0.00798333
14:29:23|0.00798333
14:29:24|0.00796341
14:29:25|0.00798
14:29:26|0.00798122
14:29:27|0.00798122
14:29:28|0.00798022
14:29:29|0.00798022
14:29:31|0.00798022
14:29:32|0.00798022
14:29:34|0.00798022
14:29:35|0.00798022
14:29:36|0.00798022
14:29:37|0.00798022
14:29:38|0.00798022
14:29:40|0.00798022
14:29:41|0.00798022
14:29:43|0.00798022
14:29:43|0.00798017
14:29:44|0.00798017
14:29:45|0.00798017
14:29:46|0.00798017
14:29:47|0.00798017
14:29:49|0.00798017
14:29:50|0.00798017
14:29:50|0.00798017
14:29:52|0.00798017
14:29:53|0.00798017
14:29:55|0.00798017
14:29:55|0.00798017
14:29:56|0.00797926
14:29:57|0.00797926
14:29:58|0.00797926
14:30:00|0.00797926
14:30:00|0.00797926
14:30:02|0.00797926
14:30:03|0.00797926
14:30:04|0.00797926
14:30:05|0.00797926
14:30:06|0.00797926
14:30:08|0.00797926
14:30:08|0.00797926
14:30:09|0.00797926
14:30:11|0.00797926
14:30:11|0.00797062
14:30:12|0.00797062
14:30:14|0.00797025
14:30:14|0.00797025
14:30:16|0.00797025
14:30:16|0.00796963
14:30:18|0.00796963
14:30:19|0.00796963
14:30:20|0.00796963
14:30:21|0.00796963
14:30:22|0.00796122
14:30:23|0.00796122
14:30:25|0.00796122
14:30:25|0.00796122
14:30:26|0.00796122
14:30:27|0.00796122
14:30:28|0.00796122
14:30:29|0.00796122
14:30:30|0.00796122
14:30:32|0.00796122
14:30:33|0.00797
14:30:34|0.00797
14:30:35|0.00797
14:30:36|0.00797
14:30:37|0.00797
14:30:38|0.00797
14:30:40|0.00797
14:30:41|0.00797
14:30:41|0.00797
14:30:43|0.00797
14:30:44|0.00797
14:30:45|0.00797
14:30:46|0.00797
14:30:47|0.00797
14:30:48|0.00797
14:30:49|0.00797
14:30:50|0.00797
14:30:51|0.00797
14:30:52|0.00797
14:30:53|0.00797
14:30:54|0.00796
14:30:56|0.00796
14:30:57|0.00796
14:30:58|0.00796
14:31:00|0.00796
14:31:01|0.00796
14:31:02|0.00796
14:31:03|0.00796
14:31:04|0.00796
14:31:05|0.00796
14:31:08|0.00796
14:31:08|0.00796
14:31:10|0.00796
14:31:10|0.00796
14:31:11|0.00796
14:31:12|0.00796
14:31:13|0.00796
14:31:14|0.00796
14:31:16|0.00796
14:31:16|0.00796
14:31:18|0.00796
14:31:19|0.00796293
14:31:20|0.00796293
14:31:21|0.00796293
14:31:22|0.00796293
14:31:23|0.00796293
14:31:24|0.00796293
14:31:25|0.00796293
14:31:26|0.00796293
14:31:27|0.00796293
14:31:28|0.00796293
14:31:29|0.00796293
14:31:30|0.00795
14:31:31|0.00795
14:31:32|0.00795
14:31:34|0.00795
14:31:35|0.00795
14:31:36|0.00795
14:31:38|0.00795
14:31:39|0.00795
14:31:41|0.00795
14:31:42|0.00795
14:31:42|0.00795
14:31:44|0.00795
14:31:45|0.00795
14:31:47|0.00795
14:31:47|0.00795
14:31:48|0.00795
14:31:50|0.00795
14:31:51|0.00794433
14:31:52|0.00794433
14:31:52|0.0079766
14:31:54|0.0079766
14:31:55|0.0079766
14:31:56|0.0079766
14:31:57|0.0079766
14:31:58|0.0079766
14:31:59|0.0079766
14:32:00|0.0079766
14:32:01|0.0079766
14:32:02|0.0079766
14:32:03|0.0079766
14:32:05|0.0079766
14:32:05|0.0079766
14:32:06|0.0079766
14:32:07|0.00796313
14:32:08|0.00796313
14:32:09|0.00796313
14:32:10|0.00796807
14:32:11|0.00796807
14:32:12|0.00796931
14:32:13|0.00796931
14:32:14|0.00796931
14:32:15|0.00796931
14:32:16|0.00796931
14:32:17|0.00796931
14:32:18|0.00796931
14:32:19|0.00796931
14:32:20|0.00796931
14:32:21|0.00796931
14:32:22|0.00796807
14:32:23|0.00796925
14:32:24|0.00796925
14:32:25|0.00796925
14:32:26|0.00796925
14:32:27|0.00796925
14:32:28|0.00796761
14:32:29|0.00796761
14:32:30|0.00796761
14:32:31|0.00796761
14:32:32|0.00797084
14:32:34|0.00797532
14:32:34|0.00797532
14:32:36|0.00797532
14:32:37|0.00797532
14:32:38|0.00797532
14:32:39|0.00797532
14:32:40|0.00797532
14:32:41|0.00797532
14:32:42|0.00797532
14:32:43|0.00795444
14:32:44|0.00795444
14:32:46|0.00797504
14:32:46|0.00797504
14:32:48|0.00797504
14:32:49|0.00797504
14:32:49|0.00797504
14:32:50|0.00797504
14:32:51|0.00797504
14:32:53|0.00797504
14:32:55|0.00797504
14:32:56|0.00797504
14:32:57|0.00797504
14:32:58|0.0079766
14:32:59|0.0079766
14:32:59|0.0079766
14:33:01|0.0079766
14:33:02|0.00797661
14:33:03|0.00797549
14:33:04|0.00796314
14:33:05|0.00796314
14:33:06|0.00795444
14:33:07|0.00795444
14:33:09|0.00795444
14:33:10|0.00796396
14:33:12|0.00796396
14:33:13|0.00796396
14:33:14|0.00796396
14:33:15|0.00796396
14:33:16|0.00796315
14:33:17|0.00796315
14:33:18|0.00796315
14:33:19|0.00796315
14:33:20|0.00796315
14:33:21|0.00796315
14:33:22|0.00796315
14:33:23|0.00796315
14:33:24|0.00796315
14:33:25|0.00796315
14:33:26|0.00796315
14:33:27|0.00796315
14:33:28|0.00796315
14:33:29|0.00796178
14:33:30|0.00796178
14:33:31|0.00796178
14:33:32|0.00796178
14:33:33|0.00796178
14:33:34|0.00796178
14:33:36|0.00796178
14:33:37|0.00796178
14:33:38|0.00796721
14:33:39|0.00796545
14:33:40|0.00796545
14:33:41|0.00796127
14:33:43|0.00795942
14:33:43|0.00795942
14:33:44|0.00795942
14:33:46|0.00795942
14:33:47|0.00797713
14:33:47|0.00797713
14:33:48|0.00795942
14:33:50|0.00795942
14:33:51|0.00795942
14:33:52|0.00795942
14:33:53|0.00795942
14:33:54|0.00795942
14:33:55|0.00795942
14:33:56|0.00795942
14:33:57|0.00795942
14:33:58|0.00795941
14:33:59|0.00795941
14:34:00|0.00795941
14:34:01|0.00795169
14:34:02|0.00795169
14:34:03|0.00795169
14:34:05|0.00795575
14:34:06|0.00795575
14:34:07|0.00795575
14:34:07|0.00795575
14:34:09|0.00795575
14:34:10|0.00795575
14:34:11|0.00795575
14:34:12|0.00795575
14:34:13|0.00795575
14:34:14|0.00795575
14:34:15|0.00795
14:34:16|0.00795
14:34:17|0.00795663
14:34:18|0.00795663
14:34:19|0.00795663
14:34:21|0.00795663
14:34:21|0.00795663
14:34:22|0.00795566
14:34:23|0.00795566
14:34:24|0.00795566
14:34:25|0.00794976
14:34:26|0.00795942
14:34:27|0.00795942
14:34:28|0.00795942
14:34:29|0.00795942
14:34:30|0.00795942
14:34:32|0.00795942
14:34:32|0.00795942
14:34:33|0.00795942
14:34:35|0.00795942
14:34:36|0.00795942
14:34:37|0.00795942
14:34:39|0.00795942
14:34:39|0.00795942
14:34:41|0.00795942
14:34:41|0.00795942
14:34:43|0.00795942
14:34:43|0.00795942
14:34:45|0.00795942
14:34:46|0.00798017
14:34:47|0.0079638
14:34:49|0.0079638
14:34:49|0.0079638
14:34:50|0.0079638
14:34:52|0.0079638
14:34:53|0.0079638
14:34:53|0.0079638
14:34:54|0.0079638
14:34:55|0.0079638
14:34:57|0.0079638
14:34:58|0.0079638
14:35:00|0.0079638
14:35:01|0.0079638
14:35:02|0.0079638
14:35:03|0.0079638
14:35:03|0.0079638
14:35:05|0.0079638
14:35:06|0.00795703
14:35:06|0.00797253
14:35:07|0.00797253
14:35:08|0.00797253
14:35:09|0.00797253
14:35:10|0.00797253
14:35:12|0.007957
14:35:13|0.007957
14:35:13|0.007957
14:35:15|0.007957
14:35:16|0.007957
14:35:17|0.007957
14:35:17|0.007957
14:35:19|0.007957
14:35:20|0.007957
14:35:21|0.007957
14:35:22|0.007957
14:35:23|0.007957
14:35:24|0.007957
14:35:25|0.007957
14:35:26|0.007957
14:35:27|0.007957
14:35:28|0.007957
14:35:29|0.007957
14:35:30|0.007957
14:35:31|0.00797652
14:35:32|0.00797652
14:35:33|0.00797652
14:35:34|0.00797652
14:35:35|0.00797652
14:35:36|0.00797652
14:35:38|0.00797652
14:35:39|0.00797652
14:35:40|0.00797652
14:35:42|0.00797652
14:35:42|0.00797484
14:35:43|0.00797484
14:35:44|0.00797484
14:35:45|0.00797484
14:35:47|0.00797484
14:35:48|0.00797208
14:35:49|0.00797208
14:35:50|0.00797208
14:35:51|0.007971
14:35:52|0.007971
14:35:53|0.007971
14:35:54|0.007971
14:35:55|0.00798017
14:35:56|0.00798017
14:35:57|0.00797102
14:35:58|0.00797102
14:35:59|0.00797102
14:36:00|0.00797102
14:36:02|0.00797102
14:36:02|0.00797102
14:36:03|0.00797102
14:36:05|0.00797102
14:36:05|0.00797102
14:36:06|0.00796336
14:36:08|0.00796426
14:36:08|0.00796114
14:36:11|0.00796114
14:36:12|0.00796114
14:36:13|0.00796114
14:36:14|0.00794325
14:36:15|0.00794325
14:36:16|0.00794325
14:36:17|0.00794325
14:36:18|0.00794325
14:36:19|0.00794325
14:36:19|0.00794325
14:36:21|0.00796405
14:36:22|0.00796405
14:36:23|0.00796405
14:36:23|0.00796405
14:36:25|0.00796405
14:36:25|0.00796405
14:36:27|0.00796405
14:36:27|0.00796405
14:36:29|0.00796345
14:36:30|0.00796345
14:36:31|0.00796345
14:36:32|0.00796345
14:36:35|0.00796345
14:36:36|0.00796322
14:36:37|0.00796322
14:36:38|0.00796322
14:36:38|0.00796322
14:36:41|0.00796322
14:36:42|0.0079627
14:36:43|0.0079627
14:36:45|0.0079627
14:36:46|0.0079627
14:36:46|0.00796187
14:36:48|0.00796187
14:36:49|0.00796187
14:36:50|0.00796187
14:36:51|0.00796187
14:36:52|0.00796187
14:36:53|0.00796187
14:36:54|0.00796187
14:36:55|0.00796187
14:36:56|0.00796187
14:36:57|0.00796187
14:36:59|0.00796187
14:37:00|0.00796187
14:37:00|0.00796187
14:37:02|0.00796187
14:37:03|0.00796187
14:37:04|0.00796187
14:37:04|0.00796187
14:37:05|0.00796187
14:37:06|0.007963
14:37:08|0.007963
14:37:09|0.007963
14:37:10|0.007963
14:37:10|0.007963
14:37:12|0.007963
14:37:13|0.007963
14:37:14|0.007963
14:37:16|0.007963
14:37:17|0.007963
14:37:18|0.007963
14:37:18|0.007963
14:37:19|0.007963
14:37:21|0.007963
14:37:22|0.007963
14:37:23|0.007963
14:37:24|0.007963
14:37:25|0.007963
14:37:26|0.007963
14:37:28|0.007963
14:37:28|0.007963
14:37:30|0.007963
14:37:31|0.007963
14:37:31|0.007963
14:37:32|0.007963
14:37:33|0.007963
14:37:35|0.007963
14:37:35|0.0079433
14:37:37|0.0079433
14:37:38|0.0079433
14:37:39|0.0079433
14:37:41|0.0079433
14:37:42|0.0079433
14:37:42|0.0079433
14:37:44|0.0079433
14:37:46|0.0079433
14:37:47|0.0079433
14:37:48|0.0079433
14:37:49|0.0079433
14:37:50|0.0079433
14:37:51|0.0079433
14:37:52|0.0079433
14:37:53|0.0079433
14:37:54|0.0079433
14:37:55|0.0079433
14:37:56|0.0079433
14:37:57|0.0079433
14:37:59|0.0079433
14:38:00|0.0079433
14:38:01|0.0079433
14:38:02|0.0079433
14:38:03|0.0079433
14:38:04|0.0079433
14:38:05|0.0079433
14:38:05|0.0079433
14:38:06|0.0079433
14:38:08|0.0079433
14:38:09|0.0079433
14:38:10|0.0079433
14:38:10|0.0079433
14:38:12|0.0079433
14:38:13|0.0079433
14:38:14|0.0079433
14:38:15|0.0079433
14:38:16|0.0079433
14:38:17|0.0079433
14:38:18|0.0079433
14:38:19|0.0079433
14:38:20|0.0079433
14:38:21|0.0079433
14:38:22|0.0079433
14:38:24|0.0079433
14:38:24|0.0079433
14:38:25|0.0079433
14:38:26|0.0079433
14:38:27|0.0079433
14:38:29|0.0079433
14:38:30|0.0079433
14:38:30|0.0079111
14:38:32|0.0079111
14:38:33|0.0079111
14:38:34|0.0079111
14:38:35|0.0079111
14:38:36|0.0079111
14:38:37|0.0079111
14:38:38|0.0079111
14:38:39|0.0079111
14:38:40|0.0079111
14:38:42|0.0079111
14:38:42|0.0079111
14:38:43|0.0079111
14:38:45|0.0079111
14:38:47|0.0079111
14:38:48|0.0079111
14:38:48|0.0079111
14:38:49|0.0079111
14:38:51|0.0079111
14:38:52|0.0079111
14:38:53|0.0079111
14:38:54|0.0079111
14:38:55|0.0079111
14:38:56|0.0079111
14:38:57|0.0079111
14:38:58|0.0079111
14:38:59|0.00796024
14:39:00|0.00796024
14:39:03|0.00796024
14:39:04|0.00796024
14:39:05|0.00796001
14:39:06|0.00796001
14:39:07|0.00796001
14:39:08|0.00796001
14:39:10|0.00796001
14:39:10|0.00796001
14:39:11|0.00796001
14:39:12|0.00791497
14:39:13|0.00795589
14:39:14|0.00795589
14:39:15|0.00795589
14:39:16|0.00796001
14:39:18|0.00796001
14:39:19|0.00796001
14:39:20|0.00796001
14:39:21|0.00796001
14:39:22|0.00796001
14:39:23|0.00796001
14:39:23|0.00796001
14:39:24|0.00796001
14:39:26|0.00796001
14:39:27|0.00796001
14:39:27|0.00796001
14:39:29|0.00796001
14:39:29|0.00796001
14:39:31|0.00796001
14:39:31|0.00796001
14:39:32|0.00796001
14:39:34|0.00796001
14:39:35|0.00796001
14:39:36|0.00796001
14:39:36|0.00796001
14:39:38|0.00796001
14:39:38|0.00796001
14:39:40|0.00796001
14:39:40|0.00796001
14:39:42|0.00796001
14:39:44|0.00796001
14:39:45|0.00796001
14:39:45|0.00796001
14:39:46|0.00796001
14:39:48|0.00794998
14:39:49|0.00794998
14:39:50|0.00794998
14:39:51|0.00794998
14:39:52|0.00794998
14:39:53|0.00794998
14:39:54|0.00794998
14:39:55|0.00794998
14:39:56|0.00794998
14:39:57|0.00794998
14:39:58|0.00794998
14:39:59|0.00794998
14:40:00|0.00794998
14:40:01|0.00794998
14:40:03|0.00794998
14:40:04|0.00794998
14:40:05|0.00792835
14:40:07|0.00792835
14:40:07|0.00792835
14:40:09|0.00791019
14:40:10|0.00791019
14:40:10|0.00791019
14:40:12|0.00791019
14:40:13|0.00791019
14:40:14|0.00791019
14:40:15|0.00791019
14:40:16|0.00791019
14:40:16|0.00791019
14:40:18|0.00791019
14:40:19|0.00791019
14:40:19|0.00791019
14:40:20|0.00791019
14:40:22|0.00791019
14:40:22|0.00791019
14:40:24|0.00791486
14:40:24|0.00791486
14:40:26|0.00791486
14:40:27|0.00791486
14:40:28|0.00791486
14:40:29|0.00791486
14:40:30|0.00791486
14:40:31|0.00791486
14:40:32|0.00791486
14:40:33|0.00791486
14:40:35|0.00791486
14:40:35|0.00791486
14:40:36|0.00791486
14:40:37|0.00791486
14:40:38|0.00791486
14:40:40|0.00791486
14:40:41|0.00791486
14:40:42|0.00791486
14:40:43|0.00791486
14:40:44|0.00791486
14:40:44|0.00791486
14:40:46|0.00791775
14:40:48|0.00791775
14:40:48|0.0079306
14:40:49|0.0079306
14:40:50|0.0079306
14:40:52|0.0079306
14:40:52|0.0079306
14:40:54|0.0079306
14:40:55|0.0079306
14:40:56|0.0079292
14:40:57|0.0079292
14:40:58|0.0079292
14:40:59|0.0079292
14:41:00|0.0079292
14:41:01|0.0079292
14:41:02|0.0079292
14:41:04|0.0079292
14:41:05|0.0079292
14:41:06|0.0079292
14:41:07|0.0079281
14:41:08|0.0079281
14:41:09|0.0079306
14:41:09|0.0079306
14:41:11|0.0079306
14:41:12|0.0079306
14:41:13|0.0079306
14:41:14|0.0079306
14:41:15|0.0079306
14:41:16|0.0079306
14:41:17|0.0079306
14:41:18|0.0079306
14:41:19|0.0079306
14:41:20|0.00792636
14:41:21|0.00792636
14:41:22|0.00792636
14:41:23|0.00792636
14:41:24|0.00792636
14:41:25|0.00792769
14:41:26|0.00792769
14:41:27|0.00792769
14:41:28|0.00792769
14:41:29|0.00792769
14:41:30|0.00792769
14:41:31|0.00792769
14:41:32|0.00792769
14:41:33|0.00792769
14:41:34|0.00792769
14:41:35|0.00792769
14:41:36|0.00792769
14:41:37|0.00792769
14:41:38|0.00792667
14:41:40|0.00792667
14:41:41|0.00792667
14:41:42|0.00792667
14:41:43|0.00792667
14:41:44|0.00792667
14:41:45|0.00792667
14:41:47|0.00792667
14:41:48|0.00792667
14:41:49|0.00792667
14:41:50|0.00792667
14:41:51|0.00792667
14:41:52|0.00792667
14:41:53|0.00792667
14:41:55|0.00792667
14:41:56|0.00792667
14:41:57|0.00792667
14:41:58|0.00792667
14:41:59|0.00792667
14:42:00|0.00792667
14:42:01|0.00792
14:42:03|0.00792
14:42:04|0.00792
14:42:06|0.00792
14:42:07|0.00792
14:42:08|0.00792
14:42:09|0.00792
14:42:10|0.00792
14:42:11|0.00791999
14:42:11|0.00791999
14:42:12|0.00791999
14:42:14|0.00791999
14:42:14|0.00791999
14:42:15|0.00791999
14:42:17|0.00791926
14:42:18|0.00791926
14:42:19|0.00791926
14:42:19|0.00791926
14:42:21|0.00791926
14:42:21|0.00791926
14:42:22|0.00791926
14:42:24|0.00791926
14:42:24|0.00791926
14:42:26|0.00791926
14:42:26|0.00791999
14:42:27|0.00791999
14:42:28|0.00791999
14:42:30|0.00791999
14:42:30|0.00791999
14:42:31|0.00791999
14:42:33|0.00791999
14:42:34|0.00791999
14:42:35|0.00791999
14:42:35|0.00791999
14:42:36|0.00791999
14:42:38|0.00791999
14:42:39|0.00791999
14:42:39|0.00791999
14:42:40|0.00791999
14:42:41|0.00791999
14:42:43|0.00791998
14:42:44|0.00791998
14:42:45|0.00791998
14:42:47|0.00791998
14:42:48|0.00791998
14:42:49|0.00791998
14:42:50|0.00791998
14:42:51|0.00791998
14:42:52|0.00791998
14:42:53|0.00791998
14:42:54|0.00791998
14:42:55|0.00791998
14:42:56|0.00791998
14:42:57|0.00791998
14:42:58|0.00791998
14:42:59|0.00793456
14:43:00|0.00793456
14:43:01|0.00793456
14:43:02|0.00793456
14:43:03|0.00793988
14:43:04|0.00790452
14:43:06|0.00790452
14:43:07|0.00790452
14:43:09|0.00790452
14:43:09|0.00790585
14:43:10|0.00790585
14:43:11|0.00790585
14:43:12|0.00790585
14:43:13|0.00790585
14:43:14|0.00790585
14:43:15|0.00790585
14:43:16|0.00790585
14:43:17|0.00790585
14:43:18|0.00790585
14:43:19|0.00790585
14:43:20|0.00790585
14:43:21|0.00790585
14:43:22|0.00790585
14:43:23|0.00790585
14:43:24|0.00790585
14:43:25|0.00790585
14:43:26|0.00790585
14:43:27|0.00792092
14:43:29|0.00792092
14:43:29|0.00792092
14:43:30|0.00792092
14:43:31|0.00792092
14:43:33|0.00792092
14:43:33|0.00792092
14:43:35|0.00792092
14:43:36|0.00792092
14:43:37|0.00792092
14:43:38|0.00792092
14:43:39|0.00792092
14:43:40|0.00792092
14:43:41|0.00790001
14:43:42|0.00789987
14:43:43|0.00789987
14:43:44|0.0078865
14:43:46|0.0078865
14:43:47|0.0078865
14:43:48|0.0078865
14:43:50|0.0078865
14:43:51|0.0078865
14:43:52|0.0078865
14:43:53|0.0078865
14:43:55|0.0078888
14:43:55|0.0078888
14:43:57|0.0078888
14:43:57|0.0078888
14:43:59|0.0078888
14:44:00|0.0078888
14:44:00|0.0078888
14:44:02|0.0078888
14:44:03|0.00790498
14:44:04|0.00790498
14:44:05|0.00790498
14:44:06|0.00790498
14:44:06|0.00790498
14:44:08|0.00790498
14:44:09|0.00790498
14:44:10|0.00790498
14:44:11|0.00790498
14:44:13|0.00790498
14:44:14|0.00790498
14:44:15|0.00790498
14:44:16|0.00790498
14:44:17|0.00790498
14:44:19|0.00790336
14:44:19|0.00790336
14:44:21|0.0079013
14:44:22|0.0079013
14:44:23|0.0079013
14:44:23|0.0079013
14:44:25|0.00789823
14:44:26|0.00789823
14:44:26|0.00789823
14:44:27|0.00789823
14:44:28|0.00789823
14:44:30|0.00789823
14:44:30|0.00789823
14:44:31|0.00789823
14:44:32|0.00789371
14:44:33|0.00789371
14:44:35|0.00789371
14:44:36|0.00789371
14:44:37|0.00789371
14:44:37|0.00788968
14:44:38|0.00788968
14:44:41|0.00788967
14:44:41|0.00788967
14:44:42|0.00789371
14:44:43|0.00789371
14:44:44|0.00789371
14:44:45|0.00788906
14:44:47|0.00788906
14:44:48|0.00788906
14:44:49|0.00789139
14:44:51|0.00789139
14:44:51|0.00789139
14:44:53|0.00789139
14:44:54|0.00789139
14:44:55|0.00789139
14:44:57|0.0078964
14:44:57|0.0078964
14:44:59|0.00788905
14:44:59|0.00788905
14:45:01|0.00788905
14:45:02|0.00788905
14:45:03|0.00788905
14:45:04|0.00788905
14:45:06|0.00789391
14:45:06|0.00789391
14:45:07|0.00789391
14:45:08|0.00789391
14:45:10|0.00789391
14:45:11|0.00789391
14:45:12|0.00789391
14:45:13|0.00789391
14:45:14|0.00789391
14:45:15|0.00790413
14:45:16|0.00790413
14:45:17|0.00790413
14:45:18|0.00790413
14:45:20|0.00790413
14:45:21|0.00790413
14:45:22|0.00790413
14:45:23|0.00790413
14:45:24|0.00790413
14:45:25|0.00789746
14:45:26|0.00789746
14:45:27|0.00789746
14:45:28|0.00789746
14:45:29|0.00789746
14:45:30|0.00789746
14:45:32|0.00789746
14:45:32|0.00789746
14:45:33|0.00789746
14:45:34|0.00789746
14:45:35|0.00789746
14:45:36|0.00789746
14:45:38|0.00790242
14:45:39|0.00790242
14:45:39|0.00790242
14:45:40|0.00790242
14:45:41|0.00790116
14:45:42|0.00790116
14:45:43|0.00790303
14:45:45|0.00790303
14:45:46|0.00790303
14:45:46|0.00789086
14:45:47|0.00789086
14:45:49|0.00789086
14:45:50|0.00789086
14:45:51|0.00789086
14:45:52|0.00789086
14:45:54|0.00789903
14:45:55|0.00791145
14:45:56|0.00791145
14:45:57|0.00792837
14:45:58|0.00792837
14:45:59|0.00791483
14:46:00|0.00792996
14:46:01|0.00792996
14:46:02|0.00792996
14:46:04|0.00792996
14:46:05|0.00792996
14:46:06|0.00792996
14:46:08|0.00792996
14:46:09|0.00792827
14:46:10|0.00792827
14:46:11|0.00792827
14:46:12|0.00792827
14:46:13|0.00792827
14:46:14|0.00792996
14:46:15|0.00792996
14:46:16|0.00792996
14:46:17|0.00792996
14:46:18|0.00792996
14:46:20|0.00794703
14:46:20|0.00794703
14:46:22|0.00794703
14:46:22|0.00794703
14:46:23|0.00794102
14:46:25|0.00794102
14:46:26|0.00794757
14:46:27|0.00794757
14:46:28|0.00794757
14:46:28|0.00794757
14:46:29|0.00794757
14:46:30|0.00794757
14:46:31|0.00794757
14:46:33|0.00794757
14:46:33|0.00795835
14:46:34|0.00795835
14:46:36|0.00795835
14:46:36|0.00795918
14:46:37|0.00795918
14:46:39|0.00796632
14:46:40|0.00796632
14:46:40|0.00796632
14:46:41|0.00796632
14:46:43|0.00796632
14:46:44|0.00796632
14:46:45|0.00796632
14:46:46|0.00796632
14:46:47|0.00796632
14:46:49|0.00797495
14:46:50|0.00797495
14:46:51|0.00797495
14:46:52|0.00797495
14:46:53|0.00797495
14:46:54|0.00797495
14:46:55|0.00797495
14:46:56|0.00797495
14:46:57|0.007965
14:46:58|0.00795385
14:46:59|0.00795385
14:47:00|0.00795385
14:47:01|0.00795385
14:47:03|0.00795385
14:47:04|0.00795385
14:47:04|0.00795385
14:47:06|0.00795385
14:47:06|0.00795
14:47:08|0.00795
14:47:09|0.00795
14:47:10|0.00795
14:47:11|0.00795
14:47:12|0.00795
14:47:13|0.00795
14:47:14|0.00795661
14:47:15|0.00795661
14:47:16|0.00795661
14:47:17|0.00795661
14:47:18|0.00797333
14:47:19|0.00797333
14:47:20|0.00797333
14:47:21|0.00797333
14:47:22|0.00797333
14:47:23|0.00797333
14:47:24|0.00797333
14:47:25|0.00795215
14:47:26|0.00795215
14:47:27|0.00795215
14:47:28|0.00795215
14:47:29|0.00795215
14:47:30|0.00795215
14:47:31|0.00795215
14:47:32|0.00795215
14:47:33|0.00795215
14:47:34|0.00795215
14:47:35|0.00795215
14:47:36|0.00795
14:47:37|0.00795
14:47:38|0.00795
14:47:40|0.00795
14:47:41|0.00795
14:47:41|0.00795
14:47:43|0.00795236
14:47:43|0.00795236
14:47:44|0.00795095
14:47:45|0.00795095
14:47:46|0.00795095
14:47:47|0.00795095
14:47:48|0.00795095
14:47:50|0.00793425
14:47:51|0.00793425
14:47:53|0.00793425
14:47:54|0.00793425
14:47:54|0.00793425
14:47:56|0.00793425
14:47:57|0.00793425
14:47:58|0.00793425
14:47:59|0.00793425
14:48:00|0.00793425
14:48:01|0.00793425
14:48:03|0.00793425
14:48:04|0.00793425
14:48:05|0.00793743
14:48:06|0.00793743
14:48:07|0.00793743
14:48:08|0.00793743
14:48:09|0.00793743
14:48:10|0.00793743
14:48:11|0.00793743
14:48:12|0.00793743
14:48:13|0.00793743
14:48:15|0.00793743
14:48:15|0.00793743
14:48:16|0.00793743
14:48:17|0.00793743
14:48:18|0.00796793
14:48:19|0.00796793
14:48:20|0.00796793
14:48:21|0.00796793
14:48:22|0.00796793
14:48:23|0.00796793
14:48:24|0.00796793
14:48:26|0.00796793
14:48:27|0.00796793
14:48:27|0.00796793
14:48:28|0.00796793
14:48:29|0.00796793
14:48:30|0.00796793
14:48:31|0.00796793
14:48:32|0.00796793
14:48:33|0.00796793
14:48:34|0.00796793
14:48:35|0.00796793
14:48:37|0.00793794
14:48:37|0.00793794
14:48:38|0.00793794
14:48:39|0.00793794
14:48:41|0.00793794
14:48:41|0.00793794
14:48:42|0.00793794
14:48:43|0.00793794
14:48:44|0.00793794
14:48:45|0.00793794
14:48:46|0.00793794
14:48:47|0.00793794
14:48:48|0.00793794
14:48:50|0.00793794
14:48:51|0.00793794
14:48:52|0.00793794
14:48:54|0.00793794
14:48:55|0.00793794
14:48:56|0.00793794
14:48:57|0.00793794
14:48:57|0.00793794
14:48:59|0.00793794
14:48:59|0.00791507
14:49:01|0.00791507
14:49:02|0.00791507
14:49:02|0.00791507
14:49:04|0.00791508
14:49:06|0.00791508
14:49:07|0.00791508
14:49:08|0.00791508
14:49:11|0.00791508
14:49:12|0.00791508
14:49:13|0.00791508
14:49:14|0.00791508
14:49:15|0.00791508
14:49:16|0.00791508
14:49:17|0.00791508
14:49:18|0.00791508
14:49:19|0.00791508
14:49:20|0.00791508
14:49:21|0.00791508
14:49:22|0.00794095
14:49:23|0.00794095
14:49:24|0.00794095
14:49:25|0.00794095
14:49:26|0.00794095
14:49:27|0.00794095
14:49:28|0.00794095
14:49:29|0.00794095
14:49:30|0.00794095
14:49:31|0.00794095
14:49:33|0.00794095
14:49:33|0.00794095
14:49:34|0.00794095
14:49:36|0.00794095
14:49:37|0.00794095
14:49:37|0.00794095
14:49:38|0.00794095
14:49:39|0.00794095
14:49:40|0.00793989
14:49:41|0.00793989
14:49:43|0.00793989
14:49:43|0.00793989
14:49:44|0.00793989
14:49:46|0.00793989
14:49:46|0.00793989
14:49:47|0.00793989
14:49:49|0.00793989
14:49:50|0.00793989
14:49:51|0.00793989
14:49:52|0.00794095
14:49:53|0.00794095
14:49:55|0.00794095
14:49:55|0.00794095
14:49:57|0.00794095
14:49:58|0.00794095
14:49:58|0.00794095
14:50:00|0.00794095
14:50:01|0.00792
14:50:01|0.00792
14:50:02|0.00792
14:50:04|0.00792
14:50:05|0.00792
14:50:06|0.00792
14:50:07|0.00792
14:50:08|0.00792
14:50:09|0.00792
14:50:10|0.00793986
14:50:11|0.00793986
14:50:12|0.00793986
14:50:14|0.00793986
14:50:15|0.00793986
14:50:16|0.00793986
14:50:18|0.00793986
14:50:19|0.00793986
14:50:20|0.00793986
14:50:21|0.00793986
14:50:21|0.00793986
14:50:22|0.00793986
14:50:24|0.00793986
14:50:25|0.00793986
14:50:25|0.00793986
14:50:27|0.00793986
14:50:28|0.00793986
14:50:29|0.00793986
14:50:30|0.00793986
14:50:31|0.00793986
14:50:32|0.00793986
14:50:32|0.00793986
14:50:34|0.00793986
14:50:35|0.00793986
14:50:36|0.00793986
14:50:37|0.00793986
14:50:38|0.00793986
14:50:38|0.00793986
14:50:40|0.00793986
14:50:40|0.00793986
14:50:42|0.00793986
14:50:42|0.00793986
14:50:44|0.00793986
14:50:45|0.00793986
14:50:46|0.00793986
14:50:47|0.00793986
14:50:48|0.00793986
14:50:49|0.00793986
14:50:50|0.00793986
14:50:51|0.007934
14:50:52|0.007934
14:50:53|0.007934
14:50:54|0.007934
14:50:55|0.007934
14:50:57|0.007934
14:50:58|0.007934
14:50:59|0.007934
14:51:00|0.007934
14:51:01|0.007934
14:51:02|0.007934
14:51:04|0.007934
14:51:05|0.007934
14:51:06|0.007934
14:51:07|0.007934
14:51:08|0.007934
14:51:10|0.007934
14:51:11|0.007934
14:51:12|0.00791507
14:51:13|0.00791507
14:51:14|0.00791507
14:51:15|0.00791507
14:51:16|0.00791507
14:51:17|0.00791507
14:51:18|0.00791507
14:51:19|0.00791507
14:51:20|0.00791507
14:51:21|0.00791507
14:51:23|0.00791507
14:51:24|0.00792687
14:51:25|0.00792687
14:51:25|0.00792687
14:51:27|0.00790102
14:51:28|0.00791881
14:51:28|0.00791425
14:51:30|0.00791425
14:51:30|0.00791425
14:51:32|0.00791425
14:51:32|0.00791425
14:51:33|0.00791425
14:51:34|0.00791425
14:51:35|0.00791425
14:51:36|0.00791425
14:51:37|0.00791425
14:51:39|0.00791425
14:51:39|0.0079142
14:51:41|0.00791421
14:51:42|0.00791421
14:51:42|0.00791421
14:51:44|0.00791421
14:51:44|0.00791421
14:51:46|0.00791876
14:51:47|0.00791876
14:51:48|0.00791876
14:51:49|0.00791853
14:51:50|0.00791853
14:51:51|0.00791853
14:51:53|0.00791853
14:51:54|0.00791853
14:51:55|0.00791853
14:51:56|0.00791853
14:51:57|0.00791853
14:51:58|0.00791853
14:51:59|0.00791853
14:52:00|0.00791853
14:52:01|0.00791853
14:52:02|0.00791853
14:52:03|0.00791853
14:52:04|0.00791853
14:52:05|0.00791853
14:52:07|0.00791853
14:52:07|0.00791853
14:52:09|0.00791853
14:52:09|0.00791853
14:52:11|0.00791853
14:52:12|0.00791853
14:52:13|0.00791853
14:52:14|0.00791853
14:52:15|0.00791853
14:52:16|0.00791853
14:52:17|0.00791853
14:52:18|0.00791853
14:52:19|0.00791853
14:52:20|0.00791853
14:52:21|0.00791853
14:52:22|0.00791853
14:52:23|0.00791853
14:52:24|0.00791853
14:52:25|0.00791853
14:52:26|0.00792161
14:52:27|0.00792161
14:52:28|0.00792161
14:52:29|0.00793666
14:52:30|0.00793666
14:52:31|0.00793666
14:52:32|0.00793666
14:52:33|0.00793666
14:52:34|0.00793666
14:52:35|0.00793666
14:52:36|0.00793666
14:52:37|0.00793666
14:52:38|0.00793666
14:52:39|0.00793666
14:52:40|0.00793666
14:52:41|0.00793666
14:52:43|0.00793666
14:52:43|0.00793666
14:52:44|0.00792403
14:52:46|0.00792403
14:52:47|0.00792403
14:52:47|0.00792403
14:52:49|0.00792403
14:52:50|0.00792403
14:52:50|0.00792403
14:52:52|0.0079195
14:52:52|0.0079195
14:52:53|0.0079195
14:52:55|0.0079195
14:52:56|0.0079195
14:52:58|0.0079195
14:52:59|0.00792008
14:53:00|0.00792008
14:53:01|0.00792008
14:53:03|0.00792008
14:53:03|0.00792008
14:53:05|0.00792008
14:53:06|0.00793607
14:53:07|0.00793607
14:53:08|0.00793607
14:53:09|0.00793607
14:53:10|0.00793607
14:53:11|0.00793775
14:53:13|0.00793775
14:53:13|0.00793562
14:53:15|0.00793562
14:53:16|0.00793562
14:53:17|0.0079358
14:53:18|0.00793562
14:53:19|0.00793562
14:53:20|0.00793562
14:53:21|0.00793562
14:53:22|0.00793562
14:53:23|0.00793562
14:53:24|0.00793562
14:53:26|0.00793562
14:53:26|0.00793562
14:53:28|0.00793562
14:53:28|0.00793562
14:53:30|0.00793727
14:53:30|0.00793727
14:53:31|0.00793727
14:53:32|0.00793727
14:53:34|0.00793727
14:53:35|0.00793727
14:53:35|0.00793727
14:53:37|0.00793727
14:53:37|0.00793727
14:53:39|0.00793727
14:53:40|0.00793727
14:53:40|0.00793727
14:53:41|0.00793727
14:53:43|0.00793727
14:53:44|0.00793727
14:53:45|0.00793727
14:53:46|0.00793727
14:53:46|0.00794094
14:53:48|0.00794094
14:53:49|0.00794094
14:53:50|0.00794094
14:53:51|0.00794094
14:53:52|0.00794094
14:53:53|0.00794094
14:53:55|0.00794093
14:53:55|0.00793741
14:53:57|0.00793727
14:53:58|0.00793727
14:53:59|0.00793727
14:54:00|0.00793727
14:54:01|0.00794011
14:54:03|0.00794011
14:54:03|0.00794011
14:54:04|0.00794011
14:54:12|0.00794011
14:54:13|0.00794011
14:54:15|0.00794011
14:54:16|0.00794011
14:54:16|0.00794011
14:54:18|0.00794011
14:54:19|0.00794094
14:54:21|0.00794094
14:54:22|0.00794094
14:54:23|0.00794094
14:54:24|0.00794094
14:54:25|0.00794094
14:54:26|0.00794094
14:54:27|0.00794095
14:54:28|0.00794095
14:54:29|0.00794095
14:54:30|0.00794095
14:54:31|0.00794095
14:54:32|0.00794095
14:54:33|0.00794095
14:54:34|0.00794095
14:54:35|0.00794095
14:54:36|0.00794095
14:54:37|0.00794095
14:54:38|0.00794095
14:54:39|0.00794095
14:54:40|0.00794095
14:54:41|0.00794095
14:54:42|0.007955
14:54:43|0.007955
14:54:44|0.00796
14:54:45|0.00796
14:54:46|0.007975
14:54:47|0.007975
14:54:48|0.007975
14:54:49|0.007975
14:54:50|0.007975
14:54:51|0.007975
14:54:52|0.007975
14:54:53|0.007975
14:54:54|0.00797499
14:54:56|0.00797499
14:54:57|0.00797499
14:54:59|0.00797499
14:55:00|0.00797499
14:55:01|0.00797499
14:55:02|0.00797499
14:55:03|0.00797499
14:55:04|0.00797499
14:55:05|0.00797499
14:55:06|0.00797499
14:55:07|0.00797499
14:55:09|0.0080204
14:55:10|0.00801226
14:55:11|0.0080053
14:55:12|0.00801179
14:55:13|0.00801179
14:55:14|0.00801179
14:55:15|0.00801179
14:55:16|0.00801179
14:55:17|0.00799739
14:55:18|0.00799739
14:55:19|0.00799739
14:55:20|0.00799739
14:55:21|0.00799739
14:55:22|0.00799739
14:55:23|0.00799739
14:55:24|0.00799739
14:55:25|0.00799739
14:55:26|0.00799739
14:55:27|0.00799739
14:55:28|0.00799739
14:55:29|0.00799798
14:55:30|0.00799798
14:55:31|0.00799798
14:55:32|0.00799798
14:55:33|0.00799798
14:55:34|0.00799798
14:55:35|0.00799798
14:55:36|0.00801179
14:55:37|0.00801179
14:55:38|0.00801179
14:55:39|0.00801179
14:55:40|0.00801179
14:55:41|0.00799661
14:55:42|0.00799661
14:55:43|0.00799661
14:55:44|0.00798791
14:55:45|0.00798791
14:55:46|0.00798791
14:55:47|0.00798791
14:55:48|0.00798791
14:55:49|0.00798791
14:55:50|0.00798791
14:55:51|0.00798791
14:55:52|0.00798791
14:55:53|0.00798791
14:55:54|0.00798791
14:55:55|0.00799099
14:55:56|0.00799099
14:55:57|0.00799099
14:55:59|0.00799099
14:55:59|0.00799099
14:56:01|0.0080102
14:56:01|0.0080102
14:56:02|0.0080102
14:56:04|0.00799019
14:56:05|0.00799019
14:56:06|0.00799019
14:56:07|0.00799019
14:56:08|0.00799019
14:56:09|0.00799019
14:56:11|0.00799019
14:56:11|0.00799019
14:56:13|0.00801069
14:56:14|0.00801069
14:56:15|0.00801069
14:56:16|0.00801069
14:56:17|0.00801069
14:56:19|0.00799022
14:56:19|0.00799022
14:56:21|0.00799022
14:56:21|0.00801069
14:56:22|0.00801069
14:56:24|0.00801069
14:56:25|0.00801179
14:56:25|0.00801179
14:56:27|0.00799976
14:56:28|0.00799976
14:56:29|0.00799976
14:56:30|0.00799976
14:56:31|0.00799976
14:56:32|0.0080324
14:56:32|0.00803215
14:56:34|0.00800501
14:56:35|0.00800501
14:56:36|0.00800501
14:56:36|0.00802652
14:56:38|0.00802652
14:56:38|0.00802652
14:56:40|0.00802652
14:56:41|0.0080068
14:56:42|0.00802462
14:56:43|0.00802462
14:56:44|0.00802462
14:56:45|0.00802462
14:56:46|0.00802462
14:56:47|0.00802462
14:56:48|0.00801167
14:56:49|0.00801167
14:56:50|0.00801167
14:56:51|0.00801167
14:56:52|0.00800877
14:56:53|0.00800877
14:56:54|0.008
14:56:55|0.008
14:56:56|0.00800881
14:56:57|0.008
14:56:58|0.008
14:57:00|0.008
14:57:01|0.00800764
14:57:01|0.00800155
14:57:02|0.00800155
14:57:04|0.00800155
14:57:05|0.00800155
14:57:06|0.00800155
14:57:07|0.00800155
14:57:07|0.00800155
14:57:09|0.00800155
14:57:09|0.00800155
14:57:11|0.00800155
14:57:11|0.00800406
14:57:13|0.00800406
14:57:14|0.00800877
14:57:15|0.00800877
14:57:15|0.00802932
14:57:17|0.00802932
14:57:18|0.00802932
14:57:19|0.00802932
14:57:20|0.00802932
14:57:21|0.00800162
14:57:22|0.00800162
14:57:24|0.00800162
14:57:25|0.00800162
14:57:26|0.00800162
14:57:27|0.00800162
14:57:28|0.00800162
14:57:28|0.00800162
14:57:30|0.00800162
14:57:32|0.00800697
14:57:32|0.00800697
14:57:33|0.00800697
14:57:34|0.00800697
14:57:35|0.00800697
14:57:37|0.00800697
14:57:38|0.00800697
14:57:38|0.00800697
14:57:40|0.00800697
14:57:41|0.00800697
14:57:42|0.00800697
14:57:43|0.00800697
14:57:44|0.00800697
14:57:45|0.00800697
14:57:46|0.00800697
14:57:47|0.00800697
14:57:48|0.00800697
14:57:49|0.00800697
14:57:50|0.00800697
14:57:51|0.00800697
14:57:52|0.00800697
14:57:54|0.0080061
14:57:54|0.0080061
14:57:56|0.0080061
14:57:57|0.0080061
14:57:58|0.0080061
14:57:59|0.0080061
14:58:00|0.0080061
14:58:02|0.00800602
14:58:03|0.00800602
14:58:04|0.00800602
14:58:06|0.00800602
14:58:06|0.00800602
14:58:07|0.00801
14:58:08|0.00801
14:58:09|0.00801
14:58:10|0.00801
14:58:11|0.00801
14:58:12|0.00801
14:58:13|0.00801
14:58:14|0.00801
14:58:16|0.00801
14:58:16|0.00801
14:58:18|0.00801
14:58:18|0.00801
14:58:20|0.00801
14:58:21|0.00801
14:58:22|0.00801
14:58:23|0.00801
14:58:24|0.00801
14:58:25|0.00801
14:58:26|0.00801
14:58:27|0.00801
14:58:28|0.00801
14:58:29|0.00801
14:58:30|0.00801
14:58:31|0.00800779
14:58:32|0.00800779
14:58:33|0.00800779
14:58:34|0.00800779
14:58:35|0.00800779
14:58:36|0.00800856
14:58:37|0.00800856
14:58:39|0.00800856
14:58:40|0.00802639
14:58:41|0.00802639
14:58:41|0.00800755
14:58:43|0.00800755
14:58:44|0.00800755
14:58:44|0.00800755
14:58:46|0.00800755
14:58:46|0.00800755
14:58:48|0.00800755
14:58:48|0.00800755
14:58:49|0.00800755
14:58:51|0.00800755
14:58:51|0.00800755
14:58:52|0.00800755
14:58:54|0.00800755
14:58:54|0.00800755
14:58:55|0.00800755
14:58:56|0.00800755
14:58:57|0.00800755
14:58:58|0.00800755
14:59:00|0.00800755
14:59:01|0.00800755
14:59:02|0.00800755
14:59:04|0.00802535
14:59:05|0.00801039
14:59:06|0.00801039
14:59:07|0.00801039
14:59:08|0.00801039
14:59:09|0.00801039
14:59:09|0.00801039
14:59:11|0.00801039
14:59:12|0.00801039
14:59:13|0.00801039
14:59:14|0.00801039
14:59:16|0.00801039
14:59:16|0.00801039
14:59:18|0.00800948
14:59:19|0.00800948
14:59:20|0.00800948
14:59:21|0.00800948
14:59:22|0.00800948
14:59:23|0.00800948
14:59:24|0.00800948
14:59:25|0.00798987
14:59:26|0.00798987
14:59:27|0.00798987
14:59:28|0.00798987
14:59:29|0.00798987
14:59:30|0.00798987
14:59:31|0.00798987
14:59:32|0.00798987
14:59:33|0.00798987
14:59:34|0.00798987
14:59:35|0.00798987
14:59:36|0.00798987
14:59:38|0.00798987
14:59:40|0.00798987
14:59:41|0.00798987
14:59:41|0.00798987
14:59:42|0.00798987
14:59:44|0.00798987
14:59:44|0.00798987
14:59:45|0.00798987
14:59:46|0.00798987
14:59:47|0.00798987
14:59:49|0.00798987
14:59:50|0.00798987
14:59:50|0.00798987
14:59:52|0.00798987
14:59:53|0.00798987
14:59:53|0.00798987
14:59:55|0.00798987
14:59:56|0.00798987
14:59:57|0.00798987
14:59:58|0.00798987
14:59:58|0.00798987
15:00:00|0.00798987
15:00:02|0.00798987
15:00:03|0.00798987
15:00:04|0.00798987
15:00:05|0.00798987
15:00:06|0.00798987
15:00:07|0.00798987
15:00:08|0.00798987
15:00:09|0.00798987
15:00:10|0.00798987
15:00:11|0.00798987
15:00:12|0.00798987
15:00:13|0.00798987
15:00:14|0.00798987
15:00:15|0.00798987
15:00:16|0.00798505
15:00:17|0.00798505
15:00:18|0.00798505
15:00:19|0.00798505
15:00:20|0.00798505
15:00:21|0.00798505
15:00:22|0.00798505
15:00:23|0.00798505
15:00:24|0.00798505
15:00:25|0.00798505
15:00:26|0.00798505
15:00:28|0.00798375
15:00:28|0.00798375
15:00:29|0.00798375
15:00:30|0.00798375
15:00:31|0.00796058
15:00:32|0.00796058
15:00:33|0.00796058
15:00:34|0.00796058
15:00:35|0.00796058
15:00:36|0.00796058
15:00:37|0.00796058
15:00:39|0.00796058
15:00:39|0.00796058
15:00:41|0.00796058
15:00:42|0.00796058
15:00:43|0.00796058
15:00:44|0.00796058
15:00:45|0.00796058
15:00:46|0.00797701
15:00:47|0.00797701
15:00:48|0.00797701
15:00:49|0.00797701
15:00:50|0.00797701
15:00:51|0.00797701
15:00:52|0.00797701
15:00:53|0.00797701
15:00:54|0.00797701
15:00:55|0.00797701
15:00:56|0.00797701
15:00:57|0.00797701
15:00:58|0.00797701
15:00:58|0.00797701
15:01:00|0.00797701
15:01:01|0.00797701
15:01:02|0.00797701
15:01:04|0.00797701
15:01:05|0.00797701
15:01:06|0.00796059
15:01:07|0.00796059
15:01:09|0.00796059
15:01:10|0.00796059
15:01:11|0.00796059
15:01:12|0.00796059
15:01:13|0.00796059
15:01:14|0.00796059
15:01:15|0.00796059
15:01:16|0.00796059
15:01:17|0.00796059
15:01:18|0.00796059
15:01:20|0.00796059
15:01:21|0.00796059
15:01:21|0.00796059
15:01:22|0.00796059
15:01:24|0.00796059
15:01:25|0.00796059
15:01:26|0.0079744
15:01:27|0.0079744
15:01:28|0.0079744
15:01:29|0.0079744
15:01:30|0.0079744
15:01:31|0.0079744
15:01:32|0.0079744
15:01:33|0.0079744
15:01:34|0.0079744
15:01:35|0.0079744
15:01:37|0.0079744
15:01:37|0.0079744
15:01:38|0.0079744
15:01:39|0.0079744
15:01:40|0.0079744
15:01:41|0.0079744
15:01:42|0.0079744
15:01:43|0.00796195
15:01:44|0.00796195
15:01:45|0.00796195
15:01:46|0.00796195
15:01:47|0.00796195
15:01:48|0.00796195
15:01:49|0.00796195
15:01:50|0.00796195
15:01:51|0.00796195
15:01:52|0.00796195
15:01:53|0.00796195
15:01:54|0.00796195
15:01:55|0.00796195
15:01:56|0.00796195
15:01:57|0.00796195
15:01:58|0.00796195
15:01:59|0.00796195
15:02:00|0.00796195
15:02:01|0.00796195
15:02:03|0.00796195
15:02:04|0.00796195
15:02:05|0.00796195
15:02:06|0.00796195
15:02:08|0.00796195
15:02:08|0.00796195
15:02:10|0.00796195
15:02:11|0.00796195
15:02:12|0.00796195
15:02:12|0.00796195
15:02:14|0.00796195
15:02:15|0.00796195
15:02:16|0.00796195
15:02:17|0.00796195
15:02:18|0.00796195
15:02:19|0.00796195
15:02:20|0.00796195
15:02:21|0.00796195
15:02:22|0.00796195
15:02:23|0.00796195
15:02:25|0.00796195
15:02:25|0.00796195
15:02:26|0.00796195
15:02:28|0.00796195
15:02:28|0.00796195
15:02:29|0.00796195
15:02:30|0.00796195
15:02:31|0.00796195
15:02:32|0.00796195
15:02:33|0.00796195
15:02:34|0.00796781
15:02:35|0.00796781
15:02:36|0.00798403
15:02:37|0.00798403
15:02:38|0.00798403
15:02:39|0.00798403
15:02:40|0.00798503
15:02:41|0.00798503
15:02:42|0.00798503
15:02:43|0.00798503
15:02:44|0.00798503
15:02:45|0.00798503
15:02:46|0.00798503
15:02:47|0.00798503
15:02:48|0.00798503
15:02:49|0.00797047
15:02:50|0.00797047
15:02:51|0.00797047
15:02:53|0.00797047
15:02:53|0.00797047
15:02:54|0.00797047
15:02:55|0.00797047
15:02:56|0.00797047
15:02:58|0.00797047
15:02:59|0.00797047
15:03:00|0.00797047
15:03:00|0.00797047
15:03:02|0.00797047
15:03:03|0.00797047
15:03:05|0.00797047
15:03:06|0.00797047
15:03:07|0.00797047
15:03:08|0.00797047
15:03:09|0.00797047
15:03:10|0.00797047
15:03:12|0.00797047
15:03:13|0.00797047
15:03:14|0.00797047
15:03:15|0.00797047
15:03:16|0.00797047
15:03:17|0.00797047
15:03:18|0.00797047
15:03:19|0.00797047
15:03:20|0.00797047
15:03:21|0.00797047
15:03:22|0.00797047
15:03:23|0.00797047
15:03:24|0.00797047
15:03:25|0.00797047
15:03:26|0.00797047
15:03:27|0.00797047
15:03:28|0.00797047
15:03:29|0.00797047
15:03:30|0.00797047
15:03:31|0.00797047
15:03:32|0.00797047
15:03:33|0.00797047
15:03:34|0.00797047
15:03:35|0.00797047
15:03:36|0.00797047
15:03:37|0.00797047
15:03:38|0.00797047
15:03:39|0.00797047
15:03:40|0.00797047
15:03:41|0.00797047
15:03:42|0.00797047
15:03:43|0.00797047
15:03:44|0.00797242
15:03:45|0.00795918
15:03:46|0.00795918
15:03:47|0.00796975
15:03:48|0.00806219
15:03:49|0.00807474
15:03:50|0.00807559
15:03:51|0.00807624
15:03:53|0.00808541
15:03:53|0.00812212
15:03:54|0.0081231
15:03:55|0.00814724
15:03:56|0.0081508
15:03:58|0.00812873
15:03:58|0.0081886
15:03:59|0.00817555
15:04:00|0.00817504
15:04:01|0.00818104
15:04:03|0.00818564
15:04:04|0.0081856
15:04:05|0.00822564
15:04:07|0.00824555
15:04:09|0.00820974
15:04:10|0.00825748
15:04:11|0.00821249
15:04:12|0.00820973
15:04:14|0.00824281
15:04:14|0.00820765
15:04:16|0.00820767
15:04:17|0.00820767
15:04:17|0.00820767
15:04:19|0.00820767
15:04:21|0.00820555
15:04:21|0.00820555
15:04:23|0.00820555
15:04:23|0.00821588
15:04:24|0.00821588
15:04:26|0.00820557
15:04:27|0.00820557
15:04:28|0.00820557
15:04:29|0.00820558
15:04:30|0.0082056
15:04:31|0.0082056
15:04:32|0.00820559
15:04:33|0.00820559
15:04:34|0.00820559
15:04:35|0.00820559
15:04:36|0.00820559
15:04:37|0.00820559
15:04:38|0.00821073
15:04:39|0.00821052
15:04:40|0.00821052
15:04:41|0.00825833
15:04:42|0.00827949
15:04:43|0.00829999
15:04:44|0.00827862
15:04:45|0.00827862
15:04:46|0.00827964
15:04:47|0.00826465
15:04:48|0.00826465
15:04:49|0.0082987
15:04:50|0.00826206
15:04:51|0.00826206
15:04:52|0.00826206
15:04:53|0.00832603
15:04:54|0.0083201
15:04:55|0.00834117
15:04:56|0.00834345
15:04:57|0.00833963
15:04:58|0.00833963
15:04:59|0.00833963
15:05:00|0.00834345
15:05:02|0.00836145
15:05:03|0.00835051
15:05:04|0.00836145
15:05:05|0.00836032
15:05:06|0.00839813
15:05:07|0.00836078
15:05:09|0.00840633
15:05:10|0.00839763
15:05:11|0.0083623
15:05:12|0.00839767
15:05:13|0.00836671
15:05:14|0.00836671
15:05:15|0.0084
15:05:16|0.0084
15:05:17|0.0084
15:05:18|0.0084
15:05:20|0.00840023
15:05:21|0.00839818
15:05:22|0.0084181
15:05:23|0.00836586
15:05:23|0.00839855
15:05:25|0.00839855
15:05:26|0.0083766
15:05:27|0.00835961
15:05:28|0.00832653
15:05:29|0.00832653
15:05:30|0.00832066
15:05:31|0.0083007
15:05:32|0.00830015
15:05:33|0.00830184
15:05:34|0.00830184
15:05:35|0.00830184
15:05:36|0.00830184
15:05:37|0.0083444
15:05:38|0.008351
15:05:39|0.00838661
15:05:40|0.00835295
15:05:41|0.00835289
15:05:42|0.00835348
15:05:43|0.00835103
15:05:44|0.00838836
15:05:45|0.00838864
15:05:47|0.00838849
15:05:47|0.00838791
15:05:48|0.008351
15:05:49|0.00835102
15:05:50|0.00835103
15:05:52|0.00838458
15:05:53|0.008351
15:05:54|0.00835101
15:05:55|0.008351
15:05:56|0.008351
15:05:56|0.008351
15:05:57|0.008351
15:05:58|0.008351
15:05:59|0.008351
15:06:01|0.008351
15:06:02|0.008351
15:06:03|0.008351
15:06:04|0.008351
15:06:05|0.00837021
15:06:05|0.00837021
15:06:07|0.00837021
15:06:08|0.008351
15:06:10|0.008351
15:06:10|0.008351
15:06:11|0.00836955
15:06:12|0.00839758
15:06:14|0.00840139
15:06:15|0.00840273
15:06:16|0.00840139
15:06:17|0.00842308
15:06:18|0.00842308
15:06:19|0.00842438
15:06:20|0.008429
15:06:21|0.008429
15:06:23|0.00843249
15:06:24|0.00847382
15:06:24|0.00850142
15:06:26|0.00844791
15:06:27|0.008515
15:06:28|0.00853119
15:06:29|0.00854999
15:06:29|0.0086
15:06:30|0.00853713
15:06:32|0.0085776
15:06:33|0.0086211
15:06:34|0.00866904
15:06:35|0.00866904
15:06:36|0.00866711
15:06:38|0.00864285
15:06:38|0.0087
15:06:39|0.00873329
15:06:40|0.00872619
15:06:41|0.00866927
15:06:42|0.00870509
15:06:43|0.00876254
15:06:44|0.00875148
15:06:45|0.00878361
15:06:46|0.00877076
15:06:47|0.00875001
15:06:49|0.00874454
15:06:49|0.00871202
15:06:50|0.00875407
15:06:51|0.00874204
15:06:52|0.00874205
15:06:53|0.00875
15:06:54|0.00879028
15:06:56|0.00878367
15:06:57|0.00882166
15:06:58|0.00882223
15:06:59|0.00883387
15:07:00|0.00883893
15:07:01|0.00884138
15:07:02|0.00883894
15:07:03|0.00889602
15:07:04|0.00889998
15:07:05|0.00885936
15:07:06|0.00886081
15:07:08|0.0088904
15:07:09|0.00888222
15:07:10|0.00888426
15:07:11|0.00888222
15:07:12|0.00888222
15:07:13|0.00889602
15:07:14|0.00888222
15:07:15|0.00888241
15:07:17|0.0089
15:07:18|0.00889937
15:07:18|0.00888261
15:07:19|0.00889809
15:07:20|0.0088823
15:07:21|0.0088823
15:07:22|0.00890413
15:07:23|0.00890337
15:07:24|0.00897174
15:07:25|0.00897735
15:07:26|0.0089599
15:07:27|0.00899938
15:07:28|0.00898021
15:07:29|0.00898024
15:07:31|0.008998
15:07:31|0.0089975
15:07:33|0.009
15:07:34|0.009
15:07:35|0.00900355
15:07:36|0.00909856
15:07:37|0.00905196
15:07:38|0.00907043
15:07:39|0.00904655
15:07:40|0.00906198
15:07:41|0.00906241
15:07:42|0.00902081
15:07:43|0.0090836
15:07:44|0.00906972
15:07:45|0.0091
15:07:46|0.00913119
15:07:47|0.00912786
15:07:48|0.00916865
15:07:49|0.00916842
15:07:50|0.00916842
15:07:51|0.00916546
15:07:52|0.00917457
15:07:53|0.0092158
15:07:54|0.0092158
15:07:55|0.00917651
15:07:56|0.00918059
15:07:57|0.0092158
15:07:58|0.0091787
15:07:59|0.00921968
15:08:00|0.00924489
15:08:01|0.00923451
15:08:03|0.0092802
15:08:04|0.00925337
15:08:05|0.00925538
15:08:05|0.00925339
15:08:06|0.00929998
15:08:07|0.00923998
15:08:09|0.00917458
15:08:10|0.00917458
15:08:12|0.00926882
15:08:13|0.00926
15:08:13|0.0092936
15:08:15|0.00925
15:08:16|0.00925865
15:08:17|0.00924473
15:08:18|0.00927374
15:08:19|0.00922412
15:08:21|0.00924218
15:08:21|0.00918332
15:08:22|0.0092728
15:08:23|0.00925777
15:08:24|0.00924875
15:08:26|0.0092517
15:08:26|0.00924998
15:08:27|0.00922253
15:08:28|0.00927321
15:08:29|0.00927233
15:08:30|0.00927042
15:08:31|0.00921873
15:08:32|0.00923918
15:08:33|0.00925089
15:08:35|0.00920747
15:08:36|0.00914058
15:08:36|0.00899507
15:08:38|0.0089273
15:08:39|0.00881857
15:08:40|0.00899507
15:08:41|0.00886517
15:08:42|0.00881856
15:08:43|0.0088456
15:08:44|0.00883042
15:08:45|0.00882426
15:08:46|0.00886033
15:08:47|0.00888307
15:08:48|0.00895755
15:08:49|0.00898506
15:08:50|0.00897828
15:08:51|0.00897828
15:08:52|0.00897208
15:08:53|0.00896948
15:08:54|0.00898505
15:08:55|0.00897828
15:08:56|0.00897779
15:08:57|0.00903535
15:08:58|0.00904953
15:08:59|0.00902585
15:09:00|0.00905061
15:09:01|0.00905061
15:09:02|0.00905303
15:09:03|0.0090611
15:09:04|0.00906122
15:09:05|0.0090493
15:09:06|0.00907609
15:09:07|0.00907609
15:09:08|0.00909999
15:09:09|0.00911869
15:09:11|0.0091223
15:09:12|0.00910292
15:09:13|0.00910292
15:09:14|0.00915932
15:09:15|0.00916033
15:09:16|0.00913588
15:09:18|0.00918366
15:09:19|0.00913075
15:09:20|0.00910293
15:09:22|0.00912084
15:09:23|0.00912694
15:09:24|0.00912508
15:09:25|0.00910303
15:09:27|0.00912693
15:09:27|0.0091
15:09:29|0.00915739
15:09:30|0.00916045
15:09:31|0.00912694
15:09:32|0.0091576
15:09:32|0.00912801
15:09:34|0.00912801
15:09:35|0.00948379
15:09:36|0.00962098
15:09:37|0.00942071
15:09:38|0.00933851
15:09:40|0.0096966
15:09:40|0.00960709
15:09:41|0.00962361
15:09:42|0.009562
15:09:43|0.00956546
15:09:44|0.0096179
15:09:45|0.00962379
15:09:46|0.00953
15:09:47|0.00946936
15:09:48|0.00953716
15:09:49|0.00953119
15:09:50|0.00955102
15:09:51|0.00946474
15:09:52|0.00950001
15:09:53|0.0095
15:09:54|0.00943519
15:09:55|0.00943053
15:09:57|0.00943068
15:09:58|0.0094772
15:09:58|0.00943723
15:10:00|0.00947
15:10:01|0.00946818
15:10:02|0.00951372
15:10:03|0.00952444
15:10:04|0.0095273
15:10:05|0.00952445
15:10:06|0.00951865
15:10:07|0.00947153
15:10:08|0.00951039
15:10:09|0.00947883
15:10:10|0.00947726
15:10:11|0.0094469
15:10:13|0.00947376
15:10:14|0.00947376
15:10:15|0.00943908
15:10:16|0.00947544
15:10:18|0.00939393
15:10:19|0.00941844
15:10:20|0.00939393
15:10:22|0.00937772
15:10:23|0.00936734
15:10:24|0.00934486
15:10:25|0.00936734
15:10:26|0.009292
15:10:27|0.00934641
15:10:28|0.00934944
15:10:29|0.00934788
15:10:30|0.00928639
15:10:31|0.00926751
15:10:32|0.00928334
15:10:33|0.00932876
15:10:34|0.00934098
15:10:35|0.00929623
15:10:36|0.00932633
15:10:37|0.00933019
15:10:39|0.00934338
15:10:40|0.00934351
15:10:40|0.00933741
15:10:41|0.00933549
15:10:42|0.00933549
15:10:44|0.00930124
15:10:44|0.00930067
15:10:46|0.00929624
15:10:46|0.00930003
15:10:47|0.00929522
15:10:49|0.00929828
15:10:50|0.00929758
15:10:51|0.00929967
15:10:52|0.00929664
15:10:53|0.00929625
15:10:54|0.00929576
15:10:56|0.00929892
15:10:56|0.00931155
15:10:57|0.00929576
15:10:59|0.0092952
15:11:00|0.0092952
15:11:01|0.0092694
15:11:02|0.00929117
15:11:03|0.00927168
15:11:04|0.00929117
15:11:05|0.00927168
15:11:05|0.00928002
15:11:07|0.00931155
15:11:08|0.00933741
15:11:09|0.00936997
15:11:10|0.00930363
15:11:11|0.00930613
15:11:13|0.00930998
15:11:14|0.00928247
15:11:15|0.00928499
15:11:17|0.00931117
15:11:18|0.00931117
15:11:19|0.00931572
15:11:20|0.00931637
15:11:21|0.00931095
15:11:22|0.00931637
15:11:23|0.00931637
15:11:24|0.00933914
15:11:26|0.00933807
15:11:27|0.00933807
15:11:28|0.00932063
15:11:30|0.0093392
15:11:31|0.00932086
15:11:32|0.00932086
15:11:33|0.00932086
15:11:33|0.00931567
15:11:35|0.00922654
15:11:36|0.0091858
15:11:37|0.00911647
15:11:38|0.00913237
15:11:39|0.00914892
15:11:40|0.00914892
15:11:42|0.00914547
15:11:43|0.00909929
15:11:43|0.00910509
15:11:45|0.00907751
15:11:46|0.00910509
15:11:47|0.00907751
15:11:48|0.00909746
15:11:49|0.00909742
15:11:49|0.00909929
15:11:51|0.00909097
15:11:52|0.0090884
15:11:53|0.00909082
15:11:54|0.00908426
15:11:55|0.0090871
15:11:57|0.00909107
15:11:57|0.00910392
15:11:58|0.00913813
15:11:59|0.00912909
15:12:00|0.00911999
15:12:01|0.00911983
15:12:03|0.00912987
15:12:04|0.00913
15:12:04|0.00912682
15:12:06|0.00912028
15:12:06|0.0091201
15:12:08|0.00912249
15:12:09|0.0091292
15:12:09|0.0091292
15:12:10|0.00912071
15:12:12|0.0091436
15:12:13|0.00912249
15:12:14|0.00912468
15:12:15|0.00914558
15:12:16|0.00918367
15:12:17|0.0091534
15:12:18|0.0091882
15:12:19|0.00918367
15:12:20|0.00918367
15:12:21|0.00918367
15:12:23|0.00922752
15:12:24|0.00918732
15:12:25|0.00921543
15:12:26|0.00922873
15:12:27|0.00924367
15:12:28|0.00924957
15:12:29|0.00925006
15:12:30|0.00922015
15:12:31|0.00923785
15:12:32|0.00921805
15:12:33|0.00922914
15:12:34|0.00921805
15:12:36|0.0092182
15:12:37|0.00919179
15:12:38|0.00927381
15:12:39|0.00923097
15:12:39|0.00928531
15:12:41|0.00932914
15:12:41|0.00929344
15:12:42|0.00932606
15:12:44|0.00932011
15:12:44|0.00929638
15:12:45|0.00935785
15:12:47|0.00933043
15:12:47|0.00932906
15:12:48|0.00933366
15:12:50|0.0093732
15:12:50|0.00937321
15:12:52|0.00934741
15:12:53|0.00941376
15:12:54|0.00941376
15:12:55|0.00941376
15:12:56|0.0093692
15:12:58|0.00940604
15:12:58|0.00933079
15:13:05|0.00929562
15:13:06|0.00924211
15:13:07|0.00919006
15:13:08|0.00923545
15:13:09|0.009208
15:13:10|0.00922675
15:13:11|0.00927551
15:13:12|0.0092454
15:13:13|0.00924887
15:13:15|0.00924888
15:13:16|0.0092603
15:13:17|0.00925076
15:13:18|0.0092603
15:13:19|0.0092603
15:13:20|0.00926236
15:13:22|0.0092603
15:13:22|0.00924888
15:13:23|0.00928654
15:13:25|0.00928233
15:13:26|0.00928233
15:13:27|0.00929773
15:13:28|0.00929409
15:13:28|0.00929409
15:13:29|0.00931465
15:13:30|0.00929773
15:13:32|0.00928007
15:13:34|0.00930375
15:13:35|0.00931053
15:13:36|0.00932933
15:13:37|0.00931212
15:13:38|0.00930632
15:13:39|0.00930632
15:13:40|0.00934399
15:13:41|0.00930797
15:13:42|0.00934401
15:13:43|0.00936734
15:13:44|0.00934563
15:13:45|0.00937998
15:13:46|0.00934628
15:13:47|0.00937126
15:13:48|0.0094
15:13:49|0.00938711
15:13:50|0.00942857
15:13:51|0.00939869
15:13:52|0.00941631
15:13:53|0.00944444
15:13:54|0.00941631
15:13:55|0.00942995
15:13:56|0.00944305
15:13:58|0.00943867
15:13:58|0.00948565
15:13:59|0.00945
15:14:00|0.00948746
15:14:01|0.00944305
15:14:03|0.00952846
15:14:04|0.009518
15:14:05|0.00957353
15:14:06|0.00954711
15:14:07|0.0095704
15:14:08|0.00957228
15:14:09|0.00959364
15:14:10|0.00962867
15:14:11|0.00959609
15:14:12|0.00963
15:14:14|0.00962031
15:14:15|0.00965497
15:14:16|0.00965777
15:14:16|0.0096576
15:14:18|0.00967575
15:14:20|0.00969785
15:14:20|0.00973658
15:14:21|0.0097
15:14:23|0.00969675
15:14:24|0.00969675
15:14:26|0.00972058
15:14:26|0.0096975
15:14:28|0.0097194
15:14:29|0.0097194
15:14:30|0.00971932
15:14:31|0.00971718
15:14:32|0.00969657
15:14:33|0.00968885
15:14:34|0.00959932
15:14:35|0.00955102
15:14:36|0.00950004
15:14:37|0.00944572
15:14:38|0.00947763
15:14:39|0.00944316
15:14:40|0.0094018
15:14:42|0.00939613
15:14:43|0.00939613
15:14:44|0.00937352
15:14:45|0.00938947
15:14:46|0.0094
15:14:47|0.00939572
15:14:48|0.00939908
15:14:49|0.00939776
15:14:50|0.00939776
15:14:51|0.00937488
15:14:52|0.00939572
15:14:53|0.00939672
15:14:54|0.00939768
15:14:56|0.0094
15:14:57|0.00940184
15:14:58|0.00939722
15:14:58|0.00944304
15:15:00|0.00945256
15:15:01|0.00946432
15:15:02|0.00949342
15:15:03|0.00949999
15:15:04|0.00955767
15:15:05|0.00949645
15:15:06|0.00949045
15:15:07|0.00946265
15:15:08|0.00946264
15:15:09|0.00946137
15:15:10|0.00946277
15:15:11|0.00944305
15:15:12|0.00940615
15:15:13|0.00939777
15:15:14|0.00934937
15:15:15|0.00934093
15:15:16|0.00936529
15:15:18|0.00931478
15:15:19|0.00935251
15:15:19|0.00930858
15:15:21|0.00930676
15:15:22|0.0093
15:15:23|0.00926578
15:15:25|0.00929772
15:15:26|0.00925808
15:15:26|0.00925807
15:15:27|0.00929938
15:15:28|0.00925811
15:15:29|0.00929942
15:15:30|0.00925818
15:15:31|0.00929999
15:15:32|0.00925807
15:15:34|0.00926068
15:15:34|0.00932162
15:15:36|0.0093
15:15:37|0.0093
15:15:38|0.00936042
15:15:39|0.00928762
15:15:41|0.00936592
15:15:41|0.00936734
15:15:43|0.00936591
15:15:44|0.00936733
15:15:45|0.00936733
15:15:45|0.00935635
15:15:46|0.00936591
15:15:48|0.00936591
15:15:48|0.00936529
15:15:50|0.00932038
15:15:51|0.0093659
15:15:51|0.00936529
15:15:53|0.00936589
15:15:54|0.0093204
15:15:55|0.00929244
15:15:56|0.00936529
15:15:56|0.00929247
15:15:58|0.0093204
15:15:58|0.00936529
15:16:00|0.0093204
15:16:01|0.00940767
15:16:02|0.00939883
15:16:03|0.00932337
15:16:03|0.00932337
15:16:04|0.00936767
15:16:05|0.00936769
15:16:07|0.00936524
15:16:08|0.00936524
15:16:09|0.00936603
15:16:09|0.00930924
15:16:10|0.00936766
15:16:12|0.00936524
15:16:13|0.0093
15:16:13|0.00930495
15:16:15|0.00939999
15:16:16|0.0094
15:16:18|0.00946612
15:16:19|0.00959146
15:16:20|0.00959999
15:16:21|0.00959647
15:16:23|0.0095351
15:16:24|0.00959378
15:16:25|0.0095943
15:16:26|0.00954767
15:16:27|0.00958716
15:16:28|0.00960001
15:16:29|0.00960431
15:16:31|0.00959691
15:16:32|0.00967849
15:16:33|0.00976773
15:16:33|0.00966572
15:16:35|0.00975668
15:16:36|0.00967351
15:16:37|0.00968094
15:16:38|0.00967602
15:16:39|0.00970007
15:16:40|0.0097
15:16:41|0.00970032
15:16:42|0.00970007
15:16:43|0.00970054
15:16:44|0.00970802
15:16:45|0.00970803
15:16:46|0.00970802
15:16:47|0.00970803
15:16:48|0.00970803
15:16:49|0.00974998
15:16:50|0.00970804
15:16:51|0.00970804
15:16:52|0.00974976
15:16:53|0.00970807
15:16:54|0.00970808
15:16:55|0.00975325
15:16:56|0.00976482
15:16:57|0.00977104
15:16:58|0.0098
15:16:59|0.00976498
15:17:00|0.0098
15:17:01|0.00979591
15:17:02|0.00974642
15:17:03|0.0098
15:17:04|0.0098
15:17:05|0.0098
15:17:06|0.00979957
15:17:07|0.00979888
15:17:08|0.00974642
15:17:09|0.00970809
15:17:10|0.00948054
15:17:11|0.00942871
15:17:12|0.00948047
15:17:13|0.00947652
15:17:14|0.00947549
15:17:16|0.00947544
15:17:16|0.00943023
15:17:18|0.00943014
15:17:20|0.0094755
15:17:20|0.00950383
15:17:22|0.00953623
15:17:23|0.00953668
15:17:24|0.00950001
15:17:25|0.00954997
15:17:27|0.00955102
15:17:28|0.00953613
15:17:29|0.00955059
15:17:30|0.00955056
15:17:32|0.00953673
15:17:32|0.00958721
15:17:33|0.00955059
15:17:35|0.00958718
15:17:35|0.00954998
15:17:36|0.00953623
15:17:37|0.00948979
15:17:39|0.0093533
15:17:39|0.00930036
15:17:41|0.0092
15:17:42|0.00921053
15:17:43|0.00928776
15:17:44|0.00921569
15:17:45|0.0092224
15:17:46|0.00922574
15:17:48|0.00926615
15:17:48|0.00921863
15:17:49|0.00923931
15:17:51|0.00922574
15:17:51|0.00925991
15:17:52|0.00926209
15:17:53|0.0092621
15:17:55|0.00915997
15:17:56|0.0092044
15:17:57|0.00920932
15:17:58|0.0091672
15:17:59|0.00922055
15:17:59|0.00921197
15:18:00|0.00920951
15:18:01|0.00921473
15:18:03|0.0092
15:18:03|0.00921473
15:18:05|0.00921379
15:18:05|0.0092438
15:18:07|0.0092438
15:18:08|0.00924339
15:18:08|0.00921717
15:18:10|0.00912748
15:18:11|0.00915849
15:18:11|0.00912759
15:18:13|0.00911798
15:18:13|0.00910633
15:18:15|0.00910068
15:18:16|0.00909606
15:18:17|0.00909911
15:18:18|0.00908406
15:18:20|0.00909314
15:18:21|0.00908632
15:18:22|0.00906676
15:18:24|0.00906214
15:18:24|0.00906218
15:18:26|0.00901035
15:18:27|0.0090485
15:18:29|0.00900194
15:18:29|0.00903617
15:18:31|0.00901131
15:18:32|0.00902361
15:18:33|0.009
15:18:34|0.00900135
15:18:35|0.0090008
15:18:36|0.009
15:18:37|0.00900466
15:18:38|0.009
15:18:39|0.00900149
15:18:40|0.00900001
15:18:41|0.00902263
15:18:42|0.00900273
15:18:44|0.00901069
15:18:44|0.00901069
15:18:46|0.009
15:18:46|0.009
15:18:48|0.009
15:18:48|0.00900001
15:18:50|0.00890118
15:18:50|0.00890118
15:18:52|0.00893583
15:18:53|0.00891713
15:18:54|0.0089
15:18:55|0.00890087
15:18:56|0.00890129
15:18:57|0.00890069
15:18:58|0.00891671
15:18:59|0.0089
15:19:00|0.00890146
15:19:01|0.00885813
15:19:02|0.0088809
15:19:03|0.00887382
15:19:04|0.00887177
15:19:05|0.00881414
15:19:06|0.00884678
15:19:07|0.00884678
15:19:09|0.00881651
15:19:09|0.00882998
15:19:10|0.00883151
15:19:11|0.00885648
15:19:12|0.00884819
15:19:13|0.00883092
15:19:14|0.00886157
15:19:15|0.00886878
15:19:16|0.0089
15:19:17|0.00893877
15:19:18|0.00900273
15:19:20|0.00908141
15:19:21|0.00908141
15:19:22|0.00908428
15:19:23|0.00904574
15:19:24|0.00904773
15:19:26|0.00908022
15:19:27|0.00906329
15:19:28|0.00904934
15:19:29|0.00904773
15:19:30|0.0090707
15:19:31|0.00906824
15:19:32|0.00904979
15:19:33|0.00904979
15:19:34|0.00909607
15:19:35|0.0090752
15:19:36|0.00907187
15:19:37|0.00907169
15:19:38|0.00907169
15:19:39|0.00907432
15:19:40|0.00907297
15:19:41|0.00908101
15:19:42|0.00909367
15:19:43|0.00908093
15:19:44|0.00910026
15:19:45|0.00910023
15:19:46|0.00909444
15:19:47|0.0091063
15:19:48|0.009122
15:19:49|0.00913479
15:19:50|0.00914335
15:19:51|0.00914614
15:19:52|0.00914461
15:19:53|0.00919757
15:19:54|0.00918268
15:19:55|0.00915784
15:19:56|0.00918098
15:19:57|0.00920126
15:19:58|0.00920126
15:19:59|0.00920234
15:20:00|0.00920234
15:20:01|0.00920597
15:20:02|0.00922952
15:20:03|0.00922952
15:20:04|0.00922819
15:20:06|0.00921074
15:20:07|0.00922209
15:20:07|0.0092057
15:20:09|0.00916548
15:20:09|0.00914617
15:20:11|0.00912244
15:20:11|0.00912244
15:20:13|0.00910577
15:20:14|0.00906122
15:20:15|0.00908296
15:20:16|0.00910938
15:20:17|0.00910938
15:20:17|0.00910328
15:20:19|0.00906326
15:20:19|0.00906326
15:20:22|0.00906962
15:20:22|0.00909395
15:20:24|0.00906825
15:20:25|0.00906327
15:20:26|0.0090903
15:20:27|0.0090903
15:20:28|0.0090903
15:20:28|0.0090903
15:20:30|0.00908355
15:20:30|0.00908923
15:20:32|0.00908923
15:20:32|0.00908923
15:20:34|0.00909028
15:20:35|0.0090827
15:20:37|0.00909028
15:20:37|0.00909028
15:20:38|0.00907279
15:20:39|0.00910519
15:20:41|0.0091169
15:20:41|0.00917885
15:20:42|0.00913197
15:20:43|0.00912894
15:20:44|0.0091593
15:20:45|0.0091934
15:20:46|0.0091934
15:20:47|0.00917167
15:20:49|0.00917167
15:20:49|0.00917073
15:20:50|0.00917106
15:20:52|0.00919224
15:20:52|0.00916768
15:20:54|0.00916882
15:20:55|0.00917019
15:20:56|0.00919106
15:20:57|0.00919223
15:20:58|0.00919223
15:20:59|0.00919492
15:21:00|0.0092
15:21:01|0.00919113
15:21:02|0.00919351
15:21:03|0.00919351
15:21:05|0.00923779
15:21:06|0.00921038
15:21:07|0.00925664
15:21:08|0.00928992
15:21:09|0.00928893
15:21:10|0.00928893
15:21:11|0.00927076
15:21:12|0.00928992
15:21:13|0.0092785
15:21:14|0.00923779
15:21:15|0.0092872
15:21:16|0.00928944
15:21:17|0.00924703
15:21:18|0.00928507
15:21:19|0.00924873
15:21:21|0.00925414
15:21:21|0.0092603
15:21:23|0.00926132
15:21:23|0.00925414
15:21:25|0.00925337
15:21:25|0.0092603
15:21:27|0.00927493
15:21:29|0.00926132
15:21:29|0.00928305
15:21:31|0.00928507
15:21:32|0.00928311
15:21:33|0.00928311
15:21:34|0.00928311
15:21:34|0.00927541
15:21:36|0.00927541
15:21:38|0.0092603
15:21:39|0.0092603
15:21:40|0.0092603
15:21:41|0.0092603
15:21:42|0.00925941
15:21:43|0.0092528
15:21:43|0.00921254
15:21:44|0.00921254
15:21:45|0.00921254
15:21:47|0.00919586
15:21:49|0.00919108
15:21:50|0.00919108
15:21:51|0.00916132
15:21:52|0.00916132
15:21:53|0.00915752
15:21:54|0.00915752
15:21:55|0.0092259
15:21:56|0.00915846
15:21:58|0.00918108
15:21:58|0.00918108
15:21:59|0.00918108
15:22:00|0.00915752
15:22:01|0.00913844
15:22:02|0.00913844
15:22:03|0.00913666
15:22:05|0.00913
15:22:06|0.00913
15:22:07|0.00912244
15:22:08|0.00914178
15:22:09|0.00909457
15:22:10|0.00910186
15:22:11|0.00906303
15:22:11|0.00906303
15:22:12|0.00906122
15:22:14|0.00905558
15:22:14|0.0090555
15:22:16|0.00901075
15:22:17|0.00903235
15:22:18|0.00901053
15:22:19|0.00899589
15:22:20|0.00898542
15:22:21|0.00895093
15:22:22|0.00897291
15:22:23|0.00897291
15:22:25|0.00897291
15:22:26|0.00899464
15:22:28|0.00899414
15:22:29|0.00897237
15:22:31|0.009
15:22:32|0.00901053
15:22:33|0.00901053
15:22:33|0.00901366
15:22:34|0.00901969
15:22:36|0.00905555
15:22:36|0.00905555
15:22:38|0.00900625
15:22:38|0.00905553
15:22:39|0.0090132
15:22:41|0.0090132
15:22:41|0.0090132
15:22:43|0.00904626
15:22:44|0.0090132
15:22:45|0.00904998
15:22:47|0.00901833
15:22:47|0.00901833
15:22:49|0.00904998
15:22:49|0.00904998
15:22:51|0.00904998
15:22:51|0.00901834
15:22:53|0.00901834
15:22:54|0.00905554
15:22:54|0.00902185
15:22:55|0.00901441
15:22:57|0.00901834
15:22:58|0.00901834
15:23:00|0.0090144
15:23:00|0.0090144
15:23:01|0.0090144
15:23:02|0.0090144
15:23:03|0.0090144
15:23:04|0.0090144
15:23:05|0.0090144
15:23:06|0.0090144
15:23:07|0.00902812
15:23:08|0.00902812
15:23:09|0.00901834
15:23:11|0.00901834
15:23:11|0.00901834
15:23:12|0.0090144
15:23:14|0.0090144
15:23:14|0.009014
15:23:15|0.00901834
15:23:16|0.00901834
15:23:17|0.00901833
15:23:19|0.00901834
15:23:19|0.00901834
15:23:21|0.00901834
15:23:22|0.00904455
15:23:23|0.0090144
15:23:25|0.00901699
15:23:26|0.00901699
15:23:27|0.00901699
15:23:28|0.00901612
15:23:29|0.00901437
15:23:31|0.00901437
15:23:31|0.00894677
15:23:32|0.00901441
15:23:33|0.00901441
15:23:34|0.00903083
15:23:35|0.00903083
15:23:37|0.00903083
15:23:38|0.00901992
15:23:39|0.00901992
15:23:40|0.00901992
15:23:40|0.00905274
15:23:42|0.00908089
15:23:43|0.00908014
15:23:44|0.00908098
15:23:45|0.00912903
15:23:46|0.00918396
15:23:47|0.00915456
15:23:48|0.0092005
15:23:49|0.0092005
15:23:50|0.00915
15:23:51|0.00915
15:23:52|0.00920089
15:23:53|0.00916529
15:23:54|0.00916529
15:23:55|0.00923964
15:23:56|0.00923964
15:23:57|0.00923964
15:23:58|0.00925
15:23:59|0.00924805
15:24:01|0.00926
15:24:02|0.00927095
15:24:03|0.00934591
15:24:04|0.00932382
15:24:05|0.00931397
15:24:06|0.0091277
15:24:07|0.00911227
15:24:08|0.00911227
15:24:09|0.00907217
15:24:10|0.00907465
15:24:11|0.00907465
15:24:12|0.00907438
15:24:13|0.00903964
15:24:14|0.00900001
15:24:15|0.00897961
15:24:17|0.00898715
15:24:17|0.00892068
15:24:18|0.00895645
15:24:19|0.00893186
15:24:20|0.00902
15:24:21|0.00900355
15:24:23|0.00903814
15:24:23|0.00903999
15:24:25|0.00904009
15:24:25|0.00904009
15:24:26|0.00904009
15:24:28|0.00899956
15:24:29|0.00899956
15:24:31|0.00903613
15:24:32|0.00903935
15:24:32|0.00904009
15:24:34|0.0090606
15:24:35|0.00906122
15:24:36|0.00906122
15:24:38|0.00906122
15:24:38|0.00905187
15:24:40|0.00909807
15:24:40|0.00905082
15:24:41|0.00908
15:24:43|0.00905082
15:24:44|0.00906859
15:24:45|0.00907773
15:24:45|0.00907858
15:24:47|0.00907764
15:24:48|0.00907885
15:24:48|0.00907043
15:24:49|0.00906658
15:24:51|0.00906658
15:24:51|0.00907326
15:24:52|0.00900511
15:24:54|0.009
15:24:54|0.009
15:24:56|0.00906479
15:24:57|0.00900581
15:24:57|0.00900581
15:24:59|0.009
15:24:59|0.00903509
15:25:00|0.00903159
15:25:02|0.00903148
15:25:03|0.00899956
15:25:04|0.00901918
15:25:05|0.00898542
15:25:06|0.00898
15:25:07|0.00898321
15:25:09|0.00897168
15:25:10|0.00897041
15:25:10|0.00896703
15:25:12|0.00896628
15:25:12|0.00896318
15:25:14|0.00896071
15:25:15|0.00898125
15:25:16|0.00898242
15:25:16|0.00896168
15:25:18|0.00898118
15:25:19|0.00898118
15:25:19|0.00905525
15:25:20|0.00904912
15:25:21|0.00904753
15:25:23|0.00904526
15:25:23|0.00904526
15:25:24|0.00896168
15:25:26|0.00896168
15:25:27|0.00896168
15:25:28|0.00896168
15:25:29|0.00898449
15:25:30|0.00896467
15:25:31|0.00898385
15:25:32|0.00901818
15:25:33|0.00901818
15:25:34|0.00902056
15:25:36|0.00902056
15:25:37|0.00902056
15:25:37|0.00902056
15:25:39|0.00900038
15:25:40|0.00899488
15:25:41|0.00904831
15:25:41|0.00904831
15:25:43|0.00899262
15:25:44|0.00903427
15:25:45|0.0089897
15:25:46|0.0089897
15:25:47|0.00897632
15:25:48|0.00902344
15:25:49|0.00902344
15:25:50|0.00900092
15:25:51|0.00900092
15:25:52|0.00900092
15:25:53|0.00900092
15:25:54|0.00900092
15:25:55|0.00900092
15:25:56|0.00900519
15:25:57|0.00900519
15:25:59|0.00900519
15:25:59|0.00900715
15:26:01|0.00900715
15:26:02|0.00900693
15:26:04|0.00900392
15:26:05|0.00900392
15:26:05|0.00900392
15:26:06|0.00901988
15:26:08|0.00901988
15:26:09|0.00900734
15:26:10|0.00900693
15:26:11|0.00900693
15:26:12|0.00902263
15:26:13|0.00902263
15:26:14|0.00902
15:26:15|0.00900693
15:26:16|0.00900751
15:26:17|0.00900751
15:26:18|0.00900751
15:26:19|0.00902344
15:26:21|0.00902043
15:26:22|0.00900693
15:26:23|0.00900751
15:26:24|0.00902025
15:26:26|0.00902025
15:26:27|0.00902043
15:26:28|0.00900751
15:26:29|0.00902043
15:26:30|0.00902043
15:26:32|0.00902043
15:26:33|0.009
15:26:34|0.00901769
15:26:35|0.00900748
15:26:36|0.009
15:26:37|0.00896467
15:26:38|0.00898893
15:26:39|0.00898893
15:26:40|0.00899645
15:26:42|0.00899645
15:26:43|0.00896218
15:26:45|0.00894098
15:26:46|0.00892079
15:26:46|0.00892069
15:26:48|0.00892936
15:26:48|0.00892936
15:26:50|0.00895107
15:26:50|0.00892352
15:26:52|0.00896477
15:26:53|0.00894098
15:26:54|0.00892626
15:26:55|0.00896386
15:26:56|0.00896454
15:26:57|0.00896454
15:26:58|0.00896454
15:26:59|0.00896454
15:27:00|0.00892726
15:27:01|0.00892726
15:27:02|0.00892726
15:27:03|0.00892726
15:27:04|0.00892726
15:27:05|0.00892727
15:27:06|0.00894086
15:27:07|0.00894098
15:27:08|0.00894098
15:27:09|0.00892632
15:27:11|0.00894098
15:27:11|0.00896011
15:27:12|0.00892633
15:27:13|0.00896345
15:27:14|0.0089634
15:27:16|0.0089634
15:27:16|0.00897796
15:27:17|0.0089323
15:27:18|0.0089634
15:27:19|0.00897343
15:27:21|0.00897343
15:27:22|0.00892791
15:27:22|0.00897323
15:27:24|0.00897323
15:27:25|0.00893765
15:27:25|0.00893765
15:27:28|0.00894076
15:27:28|0.00894076
15:27:30|0.00894076
15:27:32|0.00894076
15:27:33|0.00894076
15:27:34|0.00896175
15:27:34|0.00894861
15:27:36|0.00894861
15:27:37|0.00894861
15:27:38|0.00899943
15:27:39|0.00899943
15:27:41|0.00902
15:27:41|0.00902
15:27:43|0.0089994
15:27:43|0.0089994
15:27:45|0.00900315
15:27:46|0.00902071
15:27:47|0.00904652
15:27:48|0.00902071
15:27:49|0.0090487
15:27:50|0.0090487
15:27:51|0.00900974
15:27:52|0.00900974
15:27:53|0.0090473
15:27:54|0.0090473
15:27:55|0.0090473
15:27:56|0.0090473
15:27:57|0.0090473
15:27:58|0.00901131
15:27:59|0.00901131
15:28:00|0.00907011
15:28:01|0.00907011
15:28:02|0.00905277
15:28:03|0.00905277
15:28:04|0.00909018
15:28:05|0.00914871
15:28:06|0.00913669
15:28:07|0.00913669
15:28:08|0.00913751
15:28:10|0.00913751
15:28:10|0.00913751
15:28:11|0.00913751
15:28:12|0.00913751
15:28:13|0.00913751
15:28:15|0.00913751
15:28:15|0.00913751
15:28:17|0.00913751
15:28:18|0.00913952
15:28:19|0.00913751
15:28:20|0.00913751
15:28:21|0.00912574
15:28:22|0.00907554
15:28:23|0.00910793
15:28:24|0.00913817
15:28:26|0.00913817
15:28:26|0.00913942
15:28:28|0.0091805
15:28:28|0.00913751
15:28:30|0.00912574
15:28:31|0.00912727
15:28:32|0.00912727
15:28:33|0.00912727
15:28:34|0.00910673
15:28:35|0.00910673
15:28:36|0.00912579
15:28:37|0.00912579
15:28:38|0.00910673
15:28:39|0.00912579
15:28:41|0.00905557
15:28:41|0.00903011
15:28:42|0.00903011
15:28:43|0.00903011
15:28:44|0.00903011
15:28:45|0.00903011
15:28:46|0.00895123
15:28:48|0.00898627
15:28:49|0.00899776
15:28:50|0.00899815
15:28:51|0.00899553
15:28:52|0.00899553
15:28:53|0.00899553
15:28:54|0.00899553
15:28:55|0.0089543
15:28:56|0.0089934
15:28:57|0.0089955
15:28:58|0.0089955
15:28:59|0.00896999
15:29:00|0.00899818
15:29:01|0.00899818
15:29:02|0.00904762
15:29:03|0.00904762
15:29:04|0.00905152
15:29:06|0.00906121
15:29:07|0.00906121
15:29:07|0.00907344
15:29:09|0.00903975
15:29:10|0.00903975
15:29:10|0.00903136
15:29:11|0.00903591
15:29:12|0.00903591
15:29:14|0.00903591
15:29:15|0.00903591
15:29:15|0.00904018
15:29:17|0.00903973
15:29:18|0.00908152
15:29:19|0.00904605
15:29:20|0.00904633
15:29:21|0.00908244
15:29:22|0.00908244
15:29:23|0.009036
15:29:24|0.009036
15:29:25|0.009036
15:29:26|0.009036
15:29:26|0.009036
15:29:28|0.00907944
15:29:29|0.00907944
15:29:30|0.00907944
15:29:31|0.00907944
15:29:33|0.00907782
15:29:33|0.00904068
15:29:34|0.00904251
15:29:35|0.00904251
15:29:37|0.00904251
15:29:38|0.00904068
15:29:39|0.00904068
15:29:40|0.00904251
15:29:41|0.00900001
15:29:42|0.00900001
15:29:43|0.00900001
15:29:44|0.00900001
15:29:45|0.00900001
15:29:46|0.00900001
15:29:47|0.00900199
15:29:48|0.00900199
15:29:50|0.00900199
15:29:50|0.00903716
15:29:52|0.00904067
15:29:53|0.009002
15:29:54|0.00903878
15:29:55|0.00900238
15:29:56|0.00900238
15:29:57|0.00900239
15:29:57|0.00900239
15:29:58|0.00900239
15:30:00|0.00900238
15:30:01|0.00900238
15:30:03|0.009
15:30:03|0.00899553
15:30:04|0.00899553
15:30:05|0.00899746
15:30:06|0.00899554
15:30:08|0.0090436
15:30:08|0.00899815
15:30:09|0.00899815
15:30:10|0.00903981
15:30:11|0.00904183
15:30:12|0.00904183
15:30:13|0.00904183
15:30:14|0.00904613
15:30:15|0.00904991
15:30:16|0.00904991
15:30:17|0.00904991
15:30:18|0.00904991
15:30:19|0.00904992
15:30:21|0.00904992
15:30:22|0.00904992
15:30:23|0.00904992
15:30:24|0.00904992
15:30:25|0.00904992
15:30:25|0.00904992
15:30:27|0.00904992
15:30:28|0.00904991
15:30:28|0.00904992
15:30:30|0.0090128
15:30:32|0.00904429
15:30:33|0.00904429
15:30:33|0.00909284
15:30:35|0.00909588
15:30:36|0.00904497
15:30:37|0.00909776
15:30:38|0.00909776
15:30:39|0.00905788
15:30:40|0.00912076
15:30:41|0.00913057
15:30:42|0.00913201
15:30:43|0.00912103
15:30:44|0.00913212
15:30:45|0.00913349
15:30:46|0.00914648
15:30:47|0.00912743
15:30:49|0.00913522
15:30:49|0.00916311
15:30:51|0.00912745
15:30:52|0.00912745
15:30:53|0.00909003
15:30:53|0.00909003
15:30:55|0.00912745
15:30:55|0.00909002
15:30:57|0.00909002
15:30:58|0.00909002
15:30:59|0.00919529
15:31:00|0.009179
15:31:01|0.00919429
15:31:02|0.00918652
15:31:03|0.0091997
15:31:04|0.00919429
15:31:05|0.00918093
15:31:06|0.0091997
15:31:07|0.0091997
15:31:08|0.00918696
15:31:09|0.00918245
15:31:09|0.00919365
15:31:11|0.00919365
15:31:12|0.00919245
15:31:13|0.00917945
15:31:14|0.00919245
15:31:14|0.009179
15:31:16|0.009179
15:31:17|0.00919185
15:31:18|0.009179
15:31:19|0.00919185
15:31:20|0.00921935
15:31:21|0.00921182
15:31:22|0.00924056
15:31:23|0.00924056
15:31:24|0.00924056
15:31:25|0.00923942
15:31:26|0.00921667
15:31:27|0.00922215
15:31:28|0.00920179
15:31:29|0.00920179
15:31:30|0.00920061
15:31:32|0.0092435
15:31:33|0.0092435
15:31:34|0.0092435
15:31:35|0.0092645
15:31:36|0.00926596
15:31:37|0.00927599
15:31:38|0.00926565
15:31:40|0.00926112
15:31:40|0.00926115
15:31:42|0.00930612
15:31:52|0.00928958
15:31:53|0.00933999
15:31:54|0.00933479
15:31:54|0.0093
15:31:56|0.0093
15:31:57|0.00930001
15:31:58|0.0093
15:31:58|0.00930162
15:32:00|0.00933635
15:32:01|0.00933175
15:32:02|0.00933175
15:32:02|0.00933629
15:32:03|0.00933175
15:32:04|0.00933175
15:32:06|0.00930771
15:32:07|0.0093043
15:32:08|0.00930392
15:32:09|0.00930493
15:32:10|0.00930493
15:32:11|0.0093
15:32:12|0.0093
15:32:13|0.0093
15:32:14|0.0092
15:32:15|0.0091539
15:32:16|0.00912012
15:32:17|0.00914837
15:32:18|0.00912743
15:32:19|0.00912743
15:32:20|0.00913359
15:32:21|0.00913236
15:32:22|0.00916209
15:32:23|0.00914462
15:32:24|0.00914462
15:32:25|0.00913782
15:32:26|0.00927479
15:32:27|0.00914942
15:32:28|0.00920926
15:32:29|0.00918367
15:32:30|0.00913359
15:32:31|0.00913359
15:32:33|0.00916338
15:32:34|0.00916693
15:32:35|0.00916505
15:32:36|0.00922664
15:32:37|0.00922664
15:32:38|0.00922664
15:32:39|0.00922664
15:32:40|0.00924489
15:32:41|0.00924489
15:32:42|0.0092612
15:32:43|0.00927479
15:32:44|0.0092612
15:32:45|0.00927479
15:32:46|0.00927479
15:32:47|0.00926148
15:32:49|0.00926148
15:32:50|0.00926148
15:32:51|0.00926148
15:32:52|0.00926269
15:32:53|0.00927886
15:32:54|0.00926276
15:32:55|0.00926724
15:32:56|0.00928833
15:32:57|0.009304
15:32:59|0.00927886
15:32:59|0.009304
15:33:00|0.00927965
15:33:01|0.00927965
15:33:02|0.00930439
15:33:03|0.00928045
15:33:05|0.009304
15:33:06|0.009304
15:33:06|0.009304
15:33:08|0.00930513
15:33:08|0.00930207
15:33:10|0.009304
15:33:11|0.00928028
15:33:12|0.00928028
15:33:13|0.00928029
15:33:14|0.00930211
15:33:15|0.00930136
15:33:16|0.009304
15:33:17|0.00933403
15:33:18|0.00933589
15:33:19|0.00929053
15:33:20|0.00931126
15:33:21|0.00930662
15:33:22|0.00930662
15:33:23|0.00930662
15:33:24|0.00930703
15:33:25|0.00933513
15:33:26|0.00933513
15:33:27|0.00933513
15:33:28|0.009349
15:33:29|0.0094
15:33:30|0.00935877
15:33:31|0.00936066
15:33:32|0.00936381
15:33:33|0.00936523
15:33:35|0.00939399
15:33:36|0.00937055
15:33:36|0.00947702
15:33:37|0.00944138
15:33:38|0.00946098
15:33:40|0.00943056
15:33:41|0.00945761
15:33:42|0.00943078
15:33:42|0.00949084
15:33:44|0.00946375
15:33:44|0.009494
15:33:45|0.00946499
15:33:47|0.00946499
15:33:47|0.00949229
15:33:49|0.009494
15:33:49|0.00946976
15:33:50|0.0094437
15:33:52|0.009408
15:33:53|0.00944354
15:33:53|0.009445
15:33:55|0.009445
15:33:56|0.00943832
15:33:57|0.009494
15:33:58|0.00949403
15:33:59|0.00950836
15:34:00|0.00949696
15:34:01|0.00950836
15:34:02|0.00949858
15:34:03|0.00949632
15:34:04|0.009492
15:34:06|0.00946517
15:34:07|0.00945583
15:34:08|0.00943124
15:34:09|0.00945458
15:34:10|0.0094185
15:34:11|0.0094
15:34:11|0.00936734
15:34:12|0.00949696
15:34:14|0.00945106
15:34:15|0.00945107
15:34:16|0.00945107
15:34:17|0.00938649
15:34:18|0.00929872
15:34:19|0.0092812
15:34:20|0.00929206
15:34:20|0.00927186
15:34:22|0.00926065
15:34:23|0.0092832
15:34:23|0.00929169
15:34:24|0.00927193
15:34:26|0.00927193
15:34:26|0.00927186
15:34:28|0.00928456
15:34:28|0.00928644
15:34:30|0.00928644
15:34:31|0.00928589
15:34:31|0.00930948
15:34:32|0.0093197
15:34:34|0.0093197
15:34:36|0.0093181
15:34:36|0.0093181
15:34:37|0.00929091
15:34:39|0.00928644
15:34:39|0.00929129
15:34:40|0.0093
15:34:41|0.00927274
15:34:42|0.00927274
15:34:43|0.00926065
15:34:44|0.00926065
15:34:45|0.00929381
15:34:47|0.00929381
15:34:48|0.00926344
15:34:49|0.00926344
15:34:49|0.00926344
15:34:51|0.00926344
15:34:52|0.00926344
15:34:53|0.00929213
15:34:54|0.00926345
15:34:55|0.00927222
15:34:56|0.00927222
15:34:57|0.00927222
15:34:58|0.00927222
15:34:59|0.00929334
15:35:00|0.00929379
15:35:02|0.00927504
15:35:03|0.00927504
15:35:04|0.00929132
15:35:05|0.00927281
15:35:06|0.00929205
15:35:07|0.00929205
15:35:08|0.00929205
15:35:09|0.00929336
15:35:10|0.00927731
15:35:11|0.00927731
15:35:12|0.00927722
15:35:13|0.00927722
15:35:15|0.00927722
15:35:16|0.00927731
15:35:16|0.00927731
15:35:18|0.00927389
15:35:19|0.00927719
15:35:19|0.00927222
15:35:20|0.00927509
15:35:22|0.00927509
15:35:23|0.00927222
15:35:23|0.00924321
15:35:24|0.00921105
15:35:26|0.0092423
15:35:27|0.00920001
15:35:27|0.00923836
15:35:28|0.00923679
15:35:30|0.00920186
15:35:31|0.00920186
15:35:32|0.00920001
15:35:32|0.00923343
15:35:34|0.00923343
15:35:35|0.00923342
15:35:36|0.00920438
15:35:37|0.00923028
15:35:39|0.00920001
15:35:40|0.00920001
15:35:41|0.00920001
15:35:42|0.00922956
15:35:43|0.00921105
15:35:44|0.00921105
15:35:46|0.00921105
15:35:47|0.00920001
15:35:48|0.00920001
15:35:49|0.00921082
15:35:50|0.00921082
15:35:51|0.00921254
15:35:52|0.00921254
15:35:53|0.00920002
15:35:54|0.00920002
15:35:55|0.00920002
15:35:56|0.00921105
15:35:57|0.00923272
15:35:58|0.00920329
15:35:59|0.00920329
15:36:00|0.00920329
15:36:01|0.00920329
15:36:02|0.00920227
15:36:03|0.00921003
15:36:04|0.00921003
15:36:05|0.00920543
15:36:06|0.00920543
15:36:07|0.00924765
15:36:08|0.00920817
15:36:09|0.00920817
15:36:10|0.00920817
15:36:11|0.00924383
15:36:12|0.00924383
15:36:13|0.00924383
15:36:14|0.00924383
15:36:15|0.00923935
15:36:16|0.00923935
15:36:17|0.00924383
15:36:18|0.00924383
15:36:19|0.00924383
15:36:22|0.00923982
15:36:22|0.00923982
15:36:23|0.0092101
15:36:24|0.0092101
15:36:25|0.00924102
15:36:27|0.00923616
15:36:28|0.00924111
15:36:29|0.00924989
15:36:30|0.00924989
15:36:30|0.00928815
15:36:32|0.00928815
15:36:33|0.00933603
15:36:34|0.00928999
15:36:35|0.009331
15:36:37|0.00928999
15:36:38|0.00932566
15:36:39|0.00932566
15:36:40|0.00932566
15:36:41|0.00932616
15:36:42|0.00931322
15:36:43|0.00931322
15:36:44|0.00928815
15:36:45|0.00928815
15:36:47|0.00928737
15:36:48|0.00928737
15:36:49|0.00928173
15:36:50|0.00928173
15:36:51|0.00928731
15:36:52|0.00928731
15:36:53|0.00926783
15:36:54|0.00926783
15:36:56|0.00928494
15:36:57|0.00928615
15:36:58|0.0092856
15:36:59|0.00926579
15:37:00|0.00925773
15:37:01|0.00928022
15:37:02|0.00928538
15:37:04|0.00927127
15:37:05|0.00927962
15:37:06|0.00927962
15:37:07|0.00925514
15:37:08|0.00926
15:37:09|0.00925997
15:37:10|0.00926
15:37:11|0.00926
15:37:12|0.00926
15:37:13|0.00926
15:37:14|0.00926
15:37:15|0.00928522
15:37:16|0.00928504
15:37:17|0.00932475
15:37:18|0.00928744
15:37:19|0.0093
15:37:20|0.0093
15:37:21|0.00929932
15:37:22|0.00929932
15:37:23|0.00929932
15:37:24|0.00929932
15:37:26|0.00929932
15:37:26|0.00928053
15:37:27|0.00929786
15:37:28|0.00927218
15:37:29|0.00927218
15:37:30|0.00926036
15:37:31|0.00926036
15:37:32|0.00926036
15:37:33|0.00926036
15:37:34|0.00928065
15:37:36|0.00928065
15:37:37|0.00928744
15:37:38|0.00928744
15:37:40|0.00929929
15:37:41|0.00928264
15:37:42|0.00928264
15:37:43|0.00928264
15:37:44|0.00928253
15:37:46|0.0092961
15:37:47|0.0092961
15:37:48|0.00928744
15:37:49|0.00928256
15:37:50|0.00928256
15:37:52|0.00929461
15:37:52|0.00929461
15:37:53|0.00929461
15:37:54|0.00929932
15:37:55|0.00928543
15:37:56|0.00929932
15:37:57|0.00929932
15:37:59|0.0092385
15:37:59|0.00921482
15:38:01|0.00924506
15:38:01|0.0092
15:38:03|0.00920001
15:38:04|0.00920003
15:38:05|0.00924411
15:38:05|0.00920001
15:38:06|0.00919
15:38:08|0.00920001
15:38:09|0.00920001
15:38:10|0.00920001
15:38:11|0.00914209
15:38:12|0.00919136
15:38:14|0.00918338
15:38:14|0.00918338
15:38:15|0.00918365
15:38:17|0.0091817
15:38:18|0.00917617
15:38:18|0.00916773
15:38:20|0.00916797
15:38:21|0.00916797
15:38:22|0.00916797
15:38:23|0.00916797
15:38:24|0.00918478
15:38:24|0.00916632
15:38:25|0.00916632
15:38:27|0.00916632
15:38:28|0.00919036
15:38:29|0.00916634
15:38:30|0.00916363
15:38:31|0.00916363
15:38:31|0.00917157
15:38:32|0.00915967
15:38:33|0.00917228
15:38:35|0.00916363
15:38:36|0.009282
15:38:38|0.009282
15:38:39|0.009282
15:38:40|0.00922962
15:38:41|0.00922962
15:38:42|0.00923303
15:38:43|0.00927646
15:38:44|0.00927646
15:38:46|0.009282
15:38:47|0.009282
15:38:48|0.00923998
15:38:49|0.00923998
15:38:50|0.00924196
15:38:51|0.00924678
15:38:52|0.00924678
15:38:53|0.00924678
15:38:54|0.00924678
15:38:55|0.00924678
15:38:56|0.00924678
15:38:57|0.00925213
15:38:58|0.00925213
15:38:59|0.00925213
15:39:00|0.00925213
15:39:01|0.00925213
15:39:02|0.00925426
15:39:03|0.00925426
15:39:04|0.00925426
15:39:05|0.00925538
15:39:06|0.00925538
15:39:07|0.00925538
15:39:08|0.00927485
15:39:10|0.00927485
15:39:11|0.00925538
15:39:13|0.00925538
15:39:14|0.00925538
15:39:15|0.00925631
15:39:16|0.00925632
15:39:17|0.00925632
15:39:17|0.00925632
15:39:19|0.00925632
15:39:20|0.00925632
15:39:21|0.00925632
15:39:22|0.00925632
15:39:23|0.00925632
15:39:24|0.00925631
15:39:25|0.00925631
15:39:26|0.00925631
15:39:27|0.0092563
15:39:28|0.0092563
15:39:29|0.00925631
15:39:30|0.00925631
15:39:31|0.00925631
15:39:32|0.0092563
15:39:33|0.0092563
15:39:34|0.0092563
15:39:35|0.0092563
15:39:37|0.0092563
15:39:38|0.00925632
15:39:40|0.00925632
15:39:41|0.00925641
15:39:42|0.009282
15:39:44|0.00925824
15:39:45|0.00925995
15:39:47|0.0092814
15:39:47|0.0092814
15:39:48|0.0092814
15:39:49|0.00925995
15:39:51|0.00925426
15:39:52|0.00925995
15:39:53|0.00925995
15:39:54|0.00925995
15:39:54|0.00925995
15:39:56|0.00925995
15:39:57|0.00925995
15:39:58|0.00925995
15:39:59|0.00925
15:40:00|0.00925
15:40:01|0.00925425
15:40:02|0.00925425
15:40:03|0.00925425
15:40:04|0.00925425
15:40:05|0.00925425
15:40:06|0.00925425
15:40:06|0.00925425
15:40:08|0.00925425
15:40:09|0.00925014
15:40:10|0.00925014
15:40:11|0.00925014
15:40:12|0.00925
15:40:13|0.00925014
15:40:14|0.00925097
15:40:15|0.00923073
15:40:16|0.00923073
15:40:17|0.00923073
15:40:18|0.00923073
15:40:19|0.00920008
15:40:20|0.00920008
15:40:21|0.00920008
15:40:22|0.00920008
15:40:23|0.00920008
15:40:24|0.00920061
15:40:25|0.00920061
15:40:27|0.00920059
15:40:27|0.00920061
15:40:28|0.00920009
15:40:29|0.00920009
15:40:30|0.0092001
15:40:32|0.0092001
15:40:32|0.0092001
15:40:33|0.0092001
15:40:34|0.0092001
15:40:35|0.0092261
15:40:36|0.0092261
15:40:37|0.00920957
15:40:39|0.00924561
15:40:40|0.00920959
15:40:41|0.00920959
15:40:42|0.00920959
15:40:43|0.00920959
15:40:44|0.00920959
15:40:45|0.00920959
15:40:46|0.00920959
15:40:48|0.00920959
15:40:48|0.00924082
15:40:50|0.00924082
15:40:51|0.00921166
15:40:52|0.00921166
15:40:53|0.0092117
15:40:54|0.00924016
15:40:55|0.00925118
15:40:56|0.00925344
15:40:58|0.00925344
15:40:59|0.00924082
15:40:59|0.00924082
15:41:01|0.00924082
15:41:01|0.00924082
15:41:03|0.00924836
15:41:04|0.00921815
15:41:05|0.00921287
15:41:06|0.00920013
15:41:07|0.00921977
15:41:08|0.00922207
15:41:09|0.00922207
15:41:11|0.00922207
15:41:11|0.00922207
15:41:13|0.00920231
15:41:14|0.00920231
15:41:15|0.00920231
15:41:16|0.0092044
15:41:17|0.0092226
15:41:18|0.0092226
15:41:19|0.0092226
15:41:20|0.00924427
15:41:21|0.0092236
15:41:23|0.00924
15:41:24|0.00924
15:41:24|0.00924
15:41:26|0.00924
15:41:27|0.00922207
15:41:28|0.00922207
15:41:28|0.00922207
15:41:29|0.00924764
15:41:30|0.00924466
15:41:32|0.00924637
15:41:32|0.00924637
15:41:33|0.00924764
15:41:35|0.00924764
15:41:36|0.00924764
15:41:36|0.00924764
15:41:37|0.00924764
15:41:39|0.00924764
15:41:40|0.00924764
15:41:41|0.00922489
15:41:43|0.00922489
15:41:44|0.00923982
15:41:45|0.00923982
15:41:46|0.00922583
15:41:47|0.00922583
15:41:48|0.00924764
15:41:49|0.00924
15:41:51|0.00924
15:41:52|0.00924
15:41:53|0.00924
15:41:54|0.00924
15:41:55|0.00924762
15:41:56|0.00924762
15:41:57|0.00924762
15:41:58|0.00923
15:41:58|0.009241
15:42:00|0.00923957
15:42:01|0.00923957
15:42:01|0.00924627
15:42:03|0.00924764
15:42:03|0.00924764
15:42:04|0.00924764
15:42:05|0.00924764
15:42:07|0.00924764
15:42:08|0.00924764
15:42:08|0.00924764
15:42:10|0.00924764
15:42:11|0.00924763
15:42:13|0.00924763
15:42:13|0.00924763
15:42:14|0.00924763
15:42:15|0.00924763
15:42:16|0.00924763
15:42:17|0.00924763
15:42:18|0.00924763
15:42:19|0.00923316
15:42:20|0.00923316
15:42:21|0.00923316
15:42:22|0.00923316
15:42:23|0.00923316
15:42:24|0.00923316
15:42:25|0.00924762
15:42:26|0.00924762
15:42:27|0.00924763
15:42:28|0.00925344
15:42:29|0.00925344
15:42:30|0.00925344
15:42:31|0.00925344
15:42:32|0.00923856
15:42:34|0.00923856
15:42:35|0.00925
15:42:35|0.00925
15:42:37|0.00925
15:42:37|0.00925
15:42:38|0.00925
15:42:39|0.00925
15:42:40|0.00925
15:42:41|0.00925
15:42:43|0.00925
15:42:45|0.0092389
15:42:46|0.00924861
15:42:47|0.00922994
15:42:49|0.00922982
15:42:50|0.00922982
15:42:51|0.00922982
15:42:52|0.00922982
15:42:54|0.00922253
15:42:54|0.00923
15:42:56|0.00922207
15:42:57|0.00922207
15:42:58|0.00922981
15:42:59|0.00922981
15:43:00|0.00922981
15:43:01|0.009205
15:43:02|0.00920017
15:43:03|0.00920017
15:43:04|0.00920155
15:43:05|0.009205
15:43:06|0.009205
15:43:07|0.009205
15:43:08|0.009205
15:43:09|0.009205
15:43:10|0.00920608
15:43:11|0.009205
15:43:12|0.009205
15:43:14|0.00921722
15:43:15|0.00920711
15:43:16|0.00921728
15:43:17|0.00921722
15:43:17|0.00921722
15:43:19|0.00921722
15:43:20|0.00921
15:43:21|0.00922855
15:43:21|0.00920659
15:43:23|0.00923615
15:43:24|0.00922899
15:43:25|0.00922899
15:43:26|0.00924
15:43:27|0.00925
15:43:28|0.0092599
15:43:29|0.00923181
15:43:30|0.00923181
15:43:31|0.00926
15:43:32|0.00926
15:43:33|0.00926
15:43:34|0.00926
15:43:35|0.00926
15:43:36|0.00926
15:43:37|0.00926
15:43:38|0.00924044
15:43:39|0.00925999
15:43:40|0.00926
15:43:41|0.00927
15:43:42|0.00927
15:43:43|0.00927963
15:43:44|0.00926119
15:43:45|0.00927961
15:43:46|0.00927959
15:43:48|0.00927959
15:43:49|0.0092796
15:43:50|0.00928521
15:43:51|0.00928521
15:43:52|0.00928521
15:43:53|0.00928521
15:43:55|0.00928521
15:43:55|0.00925418
15:43:56|0.00929
15:43:57|0.00929
15:43:59|0.00931205
15:44:00|0.0093021
15:44:00|0.0093021
15:44:01|0.00930506
15:44:03|0.00930473
15:44:04|0.00932587
15:44:05|0.00932794
15:44:06|0.00932794
15:44:07|0.00932477
15:44:09|0.00933583
15:44:10|0.00933584
15:44:11|0.00933585
15:44:11|0.00933585
15:44:13|0.00936
15:44:14|0.00936734
15:44:15|0.00936868
15:44:16|0.00936873
15:44:17|0.00940916
15:44:18|0.00940847
15:44:19|0.00942857
15:44:20|0.00942857
15:44:21|0.00941233
15:44:22|0.00942857
15:44:23|0.00941958
15:44:24|0.00940846
15:44:25|0.00940846
15:44:26|0.00937223
15:44:27|0.00940846
15:44:28|0.00938039
15:44:30|0.00940801
15:44:30|0.00939895
15:44:31|0.00938096
15:44:32|0.00939617
15:44:33|0.00938913
15:44:34|0.00936873
15:44:35|0.00938638
15:44:36|0.00936734
15:44:38|0.00936824
15:44:39|0.00936824
15:44:40|0.00938
15:44:40|0.00936794
15:44:42|0.00936794
15:44:42|0.00936827
15:44:44|0.00936824
15:44:44|0.00936865
15:44:46|0.00936797
15:44:48|0.00938582
15:44:48|0.00938582
15:44:50|0.00938582
15:44:50|0.00938582
15:44:52|0.00936963
15:44:53|0.00936963
15:44:54|0.00936872
15:44:55|0.00936872
15:44:56|0.00937755
15:44:57|0.00937755
15:44:58|0.00937755
15:44:59|0.00938124
15:45:00|0.00937679
15:45:02|0.00937679
15:45:03|0.00938582
15:45:04|0.00938582
15:45:05|0.00938582
15:45:06|0.00937849
15:45:07|0.00937849
15:45:08|0.00937849
15:45:09|0.00937124
15:45:10|0.00937773
15:45:11|0.00937773
15:45:12|0.00937125
15:45:13|0.00937125
15:45:14|0.00937125
15:45:15|0.00934913
15:45:16|0.00936159
15:45:17|0.00937737
15:45:18|0.00935548
15:45:19|0.00933333
15:45:20|0.0093274
15:45:21|0.0093274
15:45:22|0.0093274
15:45:23|0.00932269
15:45:24|0.00935418
15:45:25|0.00935418
15:45:26|0.00935101
15:45:27|0.00935101
15:45:29|0.00933035
15:45:29|0.00933035
15:45:31|0.00933156
15:45:32|0.00933156
15:45:33|0.00933274
15:45:34|0.00933409
15:45:35|0.00933409
15:45:36|0.00935443
15:45:37|0.00936755
15:45:38|0.00933911
15:45:39|0.00933911
15:45:40|0.00933592
15:45:41|0.00933592
15:45:42|0.00933552
15:45:43|0.00936287
15:45:44|0.00936287
15:45:45|0.00936287
15:45:47|0.00934256
15:45:47|0.00934095
15:45:49|0.00934256
15:45:50|0.00934256
15:45:51|0.0093431
15:45:52|0.00934256
15:45:53|0.00934256
15:45:54|0.00934256
15:45:55|0.00934309
15:45:56|0.00934309
15:45:57|0.00934309
15:45:58|0.00934275
15:45:59|0.00934309
15:46:00|0.00934275
15:46:01|0.00930953
15:46:02|0.009308
15:46:03|0.0093358
15:46:04|0.0093358
15:46:05|0.0093358
15:46:06|0.009308
15:46:07|0.009308
15:46:08|0.009308
15:46:09|0.009308
15:46:10|0.009308
15:46:11|0.00931807
15:46:12|0.00931807
15:46:13|0.00931807
15:46:14|0.00931807
15:46:15|0.00931807
15:46:16|0.0093484
15:46:17|0.00931807
15:46:19|0.00931807
15:46:20|0.00931807
15:46:21|0.00931807
15:46:22|0.00931807
15:46:22|0.00931805
15:46:23|0.00931806
15:46:25|0.00931806
15:46:25|0.00931806
15:46:27|0.00931806
15:46:28|0.00931806
15:46:28|0.00931806
15:46:29|0.00931806
15:46:31|0.00934167
15:46:31|0.00931806
15:46:33|0.00931806
15:46:33|0.00933677
15:46:34|0.00931806
15:46:35|0.00931806
15:46:37|0.00931806
15:46:38|0.009308
15:46:38|0.00931807
15:46:39|0.00930995
15:46:40|0.00930899
15:46:41|0.00930899
15:46:43|0.00933677
15:46:44|0.00932007
15:46:44|0.00932004
15:46:46|0.00934686
15:46:47|0.00934686
15:46:48|0.00932246
15:46:50|0.00932244
15:46:51|0.00932244
15:46:52|0.00932023
15:46:52|0.00931807
15:46:54|0.00931807
15:46:55|0.00931807
15:46:56|0.00931807
15:46:57|0.00931807
15:46:58|0.00931807
15:46:59|0.00931807
15:47:00|0.00931807
15:47:01|0.00931808
15:47:02|0.00931808
15:47:04|0.00931808
15:47:05|0.00928954
15:47:06|0.00928954
15:47:06|0.00928954
15:47:08|0.0092449
15:47:09|0.0092449
15:47:10|0.0092449
15:47:11|0.00923682
15:47:12|0.00926713
15:47:13|0.00926713
15:47:14|0.0092449
15:47:15|0.0092449
15:47:16|0.0092449
15:47:17|0.0092449
15:47:18|0.00920538
15:47:19|0.00925487
15:47:20|0.00925487
15:47:21|0.00920791
15:47:22|0.00920791
15:47:23|0.00920791
15:47:24|0.00920804
15:47:25|0.00920805
15:47:26|0.00923231
15:47:27|0.00923231
15:47:28|0.0092093
15:47:29|0.0092093
15:47:30|0.0092093
15:47:32|0.00923231
15:47:32|0.00920931
15:47:33|0.00920931
15:47:34|0.00923015
15:47:36|0.00923015
15:47:37|0.00923015
15:47:37|0.00923015
15:47:38|0.00923044
15:47:39|0.00923044
15:47:44|0.00924704
15:47:45|0.00929999
15:47:46|0.00929999
15:47:47|0.00925255
15:47:49|0.00929315
15:47:49|0.00929315
15:47:50|0.00925331
15:47:51|0.00929202
15:47:52|0.00929202
15:47:54|0.00925038
15:47:54|0.00925038
15:47:55|0.00924923
15:47:56|0.00924923
15:47:58|0.00927525
15:47:59|0.00927525
15:48:00|0.00925
15:48:01|0.00925
15:48:02|0.00925
15:48:03|0.00925
15:48:04|0.00926615
15:48:05|0.00926615
15:48:06|0.00926615
15:48:07|0.00926615
15:48:08|0.00923153
15:48:09|0.00923153
15:48:10|0.00923892
15:48:12|0.00923892
15:48:12|0.00923892
15:48:13|0.00924313
15:48:14|0.00924313
15:48:16|0.00924451
15:48:17|0.00924451
15:48:17|0.00924451
15:48:18|0.00924451
15:48:19|0.00924451
15:48:20|0.00924451
15:48:22|0.00924451
15:48:23|0.00924451
15:48:23|0.009263
15:48:24|0.009263
15:48:25|0.009263
15:48:26|0.009263
15:48:27|0.009263
15:48:28|0.0092189
15:48:29|0.00922437
15:48:31|0.00922437
15:48:31|0.00922437
15:48:33|0.00922437
15:48:33|0.00920791
15:48:34|0.00920791
15:48:35|0.00920791
15:48:36|0.00920791
15:48:37|0.00922106
15:48:38|0.00915929
15:48:40|0.00915503
15:48:40|0.00915864
15:48:42|0.00915864
15:48:42|0.00915284
15:48:43|0.0091501
15:48:44|0.00915009
15:48:45|0.00915284
15:48:46|0.00915331
15:48:48|0.00912903
15:48:49|0.00914492
15:48:50|0.009118
15:48:52|0.00911106
15:48:53|0.00912227
15:48:54|0.00911
15:48:55|0.00910001
15:48:56|0.009118
15:48:57|0.00910864
15:48:58|0.00910864
15:48:59|0.00910864
15:49:00|0.00910864
15:49:02|0.00912341
15:49:03|0.00911883
15:49:04|0.009118
15:49:05|0.00911997
15:49:06|0.00911997
15:49:07|0.00912003
15:49:09|0.00911995
15:49:09|0.00911959
15:49:10|0.00911959
15:49:11|0.00911986
15:49:12|0.00912052
15:49:13|0.00912116
15:49:14|0.00912117
15:49:15|0.00912526
15:49:16|0.0091231
15:49:17|0.0091231
15:49:18|0.0091231
15:49:20|0.00915756
15:49:21|0.00915756
15:49:22|0.00915756
15:49:23|0.00915756
15:49:24|0.00915756
15:49:25|0.00915702
15:49:26|0.00915702
15:49:27|0.00914981
15:49:29|0.00914981
15:49:29|0.00914981
15:49:30|0.00912891
15:49:31|0.00912724
15:49:32|0.00912724
15:49:33|0.00911995
15:49:35|0.00910455
15:49:36|0.00910455
15:49:37|0.00912975
15:49:37|0.0091307
15:49:38|0.0091307
15:49:39|0.00912975
15:49:40|0.00910458
15:49:41|0.00910455
15:49:43|0.00911686
15:49:43|0.00911684
15:49:44|0.00911001
15:49:46|0.00911001
15:49:46|0.00911001
15:49:48|0.00911001
15:49:49|0.00913679
15:49:51|0.00913679
15:49:52|0.00913679
15:49:52|0.00913679
15:49:54|0.00913514
15:49:55|0.00913619
15:49:56|0.00913519
15:49:58|0.00913368
15:49:59|0.00913356
15:50:01|0.00911866
15:50:01|0.00911866
15:50:02|0.00911866
15:50:03|0.0091231
15:50:04|0.00913356
15:50:06|0.00909516
15:50:06|0.00909517
15:50:07|0.00909359
15:50:09|0.00909581
15:50:10|0.00909581
15:50:11|0.00909361
15:50:12|0.00909361
15:50:13|0.00908737
15:50:14|0.00908879
15:50:15|0.00908743
15:50:16|0.00908743
15:50:17|0.00908076
15:50:18|0.00908076
15:50:19|0.00911889
15:50:20|0.0090971
15:50:22|0.00906482
15:50:22|0.00905294
15:50:23|0.00905205
15:50:24|0.00905025
15:50:25|0.00905025
15:50:27|0.00905716
15:50:28|0.00902801
15:50:28|0.00905173
15:50:29|0.00905716
15:50:30|0.00907283
15:50:31|0.00907655
15:50:33|0.00907501
15:50:33|0.00907501
15:50:34|0.00907654
15:50:35|0.00907654
15:50:37|0.00906303
15:50:38|0.00907323
15:50:39|0.00905294
15:50:40|0.00905294
15:50:41|0.00905244
15:50:42|0.00905244
15:50:43|0.00905506
15:50:44|0.00905439
15:50:45|0.00903834
15:50:46|0.00905363
15:50:47|0.00903608
15:50:48|0.00904211
15:50:49|0.00904211
15:50:50|0.00909443
15:50:52|0.00909443
15:50:53|0.00909443
15:50:54|0.00909754
15:50:55|0.00909754
15:50:56|0.00909754
15:50:58|0.00909754
15:50:59|0.00909754
15:50:59|0.00909754
15:51:00|0.00906632
15:51:02|0.00906478
15:51:03|0.0090633
15:51:04|0.0090633
15:51:04|0.0090633
15:51:05|0.0090633
15:51:07|0.00905313
15:51:08|0.00907585
15:51:08|0.00905244
15:51:10|0.0090601
15:51:10|0.0090601
15:51:11|0.00905584
15:51:13|0.00905581
15:51:14|0.00906208
15:51:15|0.00906208
15:51:16|0.00906208
15:51:16|0.00905107
15:51:18|0.00906389
15:51:19|0.00905558
15:51:20|0.00905917
15:51:21|0.00908997
15:51:22|0.00908997
15:51:23|0.00909012
15:51:24|0.00909012
15:51:25|0.00908893
15:51:26|0.00907111
15:51:27|0.009097
15:51:28|0.00909556
15:51:29|0.00909556
15:51:30|0.00909556
15:51:31|0.00909556
15:51:32|0.00909754
15:51:33|0.0090941
15:51:34|0.00909506
15:51:35|0.00909506
15:51:36|0.00909506
15:51:37|0.00909556
15:51:38|0.00909556
15:51:39|0.00909557
15:51:40|0.00909557
15:51:41|0.00909557
15:51:42|0.00909557
15:51:43|0.00907069
15:51:44|0.00907069
15:51:45|0.00907069
15:51:46|0.00909182
15:51:47|0.00909182
15:51:49|0.00909182
15:51:49|0.00909182
15:51:51|0.00909182
15:51:52|0.00909182
15:51:53|0.00909182
15:51:54|0.00909182
15:51:56|0.00909182
15:51:56|0.00909182
15:51:58|0.00907328
15:51:58|0.00907328
15:51:59|0.00907328
15:52:00|0.00907328
15:52:02|0.00909253
15:52:03|0.00905629
15:52:04|0.00905629
15:52:05|0.0090726
15:52:07|0.00907328
15:52:08|0.00907328
15:52:09|0.00907328
15:52:10|0.00907328
15:52:10|0.00905965
15:52:12|0.00905965
15:52:13|0.00905965
15:52:14|0.00905984
15:52:15|0.00905984
15:52:16|0.00905984
15:52:17|0.00905984
15:52:18|0.00907328
15:52:20|0.00906307
15:52:21|0.00905856
15:52:22|0.00905856
15:52:22|0.00905
15:52:23|0.00905
15:52:24|0.00905
15:52:26|0.00905
15:52:26|0.00905
15:52:27|0.00905855
15:52:29|0.00906605
15:52:29|0.00906122
15:52:30|0.00906122
15:52:31|0.00906122
15:52:33|0.00906122
15:52:34|0.00908773
15:52:34|0.00905984
15:52:35|0.00906117
15:52:36|0.00906117
15:52:37|0.00905
15:52:38|0.00905
15:52:40|0.00906117
15:52:40|0.00906117
15:52:41|0.00906121
15:52:43|0.00906121
15:52:44|0.00905059
15:52:44|0.00905
15:52:46|0.00905
15:52:47|0.00905466
15:52:47|0.00905464
15:52:48|0.00904251
15:52:50|0.00901612
15:52:51|0.00901612
15:52:52|0.00901612
15:52:53|0.0090537
15:52:54|0.0090537
15:52:55|0.00904223
15:52:56|0.009031
15:52:57|0.009031
15:52:58|0.009031
15:53:00|0.009031
15:53:00|0.00905118
15:53:02|0.00905118
15:53:02|0.00905118
15:53:04|0.00904986
15:53:06|0.00905553
15:53:06|0.00905921
15:53:08|0.009031
15:53:09|0.009031
15:53:10|0.00904074
15:53:11|0.00903836
15:53:12|0.00904096
15:53:13|0.00904096
15:53:14|0.00904074
15:53:15|0.00904379
15:53:16|0.00904379
15:53:17|0.00904074
15:53:18|0.00903976
15:53:18|0.00904048
15:53:20|0.00904048
15:53:21|0.00904074
15:53:23|0.00904048
15:53:23|0.0090559
15:53:24|0.00905796
15:53:25|0.00905812
15:53:26|0.0090459
15:53:27|0.0090459
15:53:29|0.0090459
15:53:29|0.00905354
15:53:30|0.00906037
15:53:31|0.00906037
15:53:33|0.00906037
15:53:34|0.00906005
15:53:35|0.00906005
15:53:35|0.00906005
15:53:37|0.00906005
15:53:38|0.00906005
15:53:39|0.00906005
15:53:40|0.00906037
15:53:41|0.00906122
15:53:42|0.00906122
15:53:43|0.00906122
15:53:44|0.00906122
15:53:45|0.00906408
15:53:46|0.00906408
15:53:47|0.00906408
15:53:48|0.00906825
15:53:49|0.00908996
15:53:50|0.00908996
15:53:51|0.00908996
15:53:52|0.00906866
15:53:54|0.00907049
15:53:54|0.00907049
15:53:56|0.00907049
15:53:57|0.00907049
15:53:58|0.00907049
15:53:59|0.00907049
15:54:01|0.00908
15:54:01|0.00908
15:54:03|0.00909035
15:54:04|0.00909035
15:54:05|0.00909035
15:54:06|0.00907411
15:54:07|0.00909035
15:54:08|0.00909035
15:54:09|0.00909035
15:54:10|0.00908146
15:54:11|0.00908146
15:54:12|0.00908941
15:54:13|0.00908941
15:54:14|0.00908941
15:54:15|0.00906284
15:54:16|0.00906284
15:54:18|0.00906284
15:54:18|0.00907473
15:54:19|0.00907473
15:54:20|0.00907473
15:54:22|0.00906284
15:54:23|0.00906284
15:54:23|0.00906284
15:54:25|0.00906339
15:54:26|0.00906339
15:54:27|0.00906339
15:54:28|0.00906339
15:54:29|0.00906339
15:54:30|0.00905593
15:54:31|0.00905931
15:54:32|0.00905931
15:54:33|0.00904735
15:54:34|0.00904735
15:54:35|0.00907344
15:54:37|0.00907344
15:54:37|0.00907344
15:54:39|0.00907344
15:54:40|0.00904977
15:54:40|0.00904977
15:54:42|0.00904977
15:54:43|0.00904977
15:54:44|0.00904977
15:54:45|0.00904977
15:54:45|0.00904977
15:54:47|0.00906707
15:54:47|0.00907286
15:54:48|0.00907286
15:54:50|0.00905196
15:54:51|0.00906332
15:54:52|0.00907286
15:54:53|0.00905931
15:54:55|0.00905931
15:54:56|0.00907219
15:54:56|0.00904977
15:54:58|0.00904736
15:54:58|0.00904736
15:54:59|0.00904443
15:55:00|0.00904735
15:55:02|0.00904379
15:55:04|0.00904142
15:55:05|0.00904142
15:55:05|0.00904142
15:55:07|0.00904142
15:55:08|0.00904664
15:55:09|0.00904664
15:55:11|0.00902556
15:55:11|0.00904536
15:55:12|0.00904536
15:55:13|0.00904536
15:55:14|0.00902622
15:55:16|0.00904448
15:55:17|0.00904448
15:55:18|0.00904448
15:55:19|0.00904448
15:55:20|0.00904448
15:55:21|0.00904231
15:55:22|0.00904226
15:55:23|0.00904226
15:55:24|0.00904226
15:55:25|0.00904226
15:55:26|0.00904226
15:55:27|0.00904226
15:55:28|0.00904366
15:55:29|0.00904168
15:55:30|0.00904168
15:55:31|0.00904168
15:55:33|0.00902622
15:55:34|0.00902622
15:55:35|0.00902622
15:55:35|0.00904137
15:55:37|0.00902622
15:55:37|0.00902622
15:55:39|0.00902622
15:55:39|0.00902622
15:55:41|0.00902949
15:55:42|0.00902949
15:55:42|0.00904554
15:55:44|0.00904554
15:55:44|0.00902764
15:55:45|0.00902764
15:55:47|0.00902764
15:55:48|0.00902949
15:55:48|0.00902765
15:55:49|0.00902765
15:55:50|0.00902765
15:55:51|0.00902765
15:55:52|0.00902765
15:55:54|0.00902765
15:55:55|0.0090455
15:55:55|0.0090455
15:55:58|0.00904664
15:55:58|0.00904664
15:55:59|0.00904664
15:56:00|0.009055
15:56:01|0.009055
15:56:03|0.00907212
15:56:04|0.00907012
15:56:04|0.00904692
15:56:06|0.00904692
15:56:07|0.00904692
15:56:08|0.00904692
15:56:09|0.00904692
15:56:10|0.00904692
15:56:11|0.00904692
15:56:12|0.00904692
15:56:14|0.00904692
15:56:15|0.00904692
15:56:16|0.00904692
15:56:17|0.00906608
15:56:18|0.00906608
15:56:19|0.00906608
15:56:20|0.00906608
15:56:21|0.00906608
15:56:22|0.00906608
15:56:23|0.00904693
15:56:25|0.00904795
15:56:25|0.00904795
15:56:26|0.00904795
15:56:27|0.00904795
15:56:28|0.00904795
15:56:29|0.00904795
15:56:30|0.00904795
15:56:31|0.00904693
15:56:32|0.00904543
15:56:33|0.00904536
15:56:35|0.00904536
15:56:36|0.00904536
15:56:37|0.00904795
15:56:38|0.00904795
15:56:39|0.00904795
15:56:39|0.00904795
15:56:41|0.00904795
15:56:42|0.00904795
15:56:43|0.00904796
15:56:43|0.00905344
15:56:44|0.00905344
15:56:46|0.00905344
15:56:47|0.00905344
15:56:48|0.00905344
15:56:49|0.00905344
15:56:50|0.00905344
15:56:50|0.00902728
15:56:52|0.00902728
15:56:52|0.00902728
15:56:54|0.00902728
15:56:55|0.00902728
15:56:56|0.00905867
15:56:56|0.00905867
15:56:58|0.00905867
15:56:59|0.009058
15:57:00|0.00903466
15:57:01|0.00903466
15:57:03|0.00903466
15:57:04|0.00903466
15:57:04|0.00903466
15:57:05|0.00903466
15:57:06|0.00903466
15:57:08|0.00903743
15:57:09|0.00903743
15:57:10|0.00903743
15:57:12|0.00903472
15:57:12|0.00903472
15:57:14|0.00903638
15:57:15|0.00903638
15:57:15|0.00903638
15:57:17|0.00904142
15:57:18|0.00904142
15:57:20|0.00904142
15:57:20|0.00904142
15:57:21|0.00904142
15:57:22|0.00904356
15:57:23|0.00904356
15:57:25|0.00904356
15:57:25|0.00904356
15:57:27|0.00904356
15:57:27|0.00904356
15:57:28|0.00904356
15:57:29|0.00904356
15:57:30|0.00905869
15:57:31|0.00904356
15:57:32|0.00905434
15:57:33|0.00905434
15:57:34|0.00905434
15:57:36|0.00905434
15:57:36|0.00905434
15:57:38|0.00905434
15:57:38|0.00905434
15:57:39|0.00905434
15:57:41|0.00905344
15:57:41|0.00905344
15:57:43|0.00903245
15:57:44|0.00903245
15:57:45|0.00903245
15:57:46|0.00904931
15:57:47|0.00904931
15:57:47|0.00904931
15:57:48|0.00904931
15:57:50|0.00904979
15:57:52|0.00904892
15:57:53|0.00904892
15:57:53|0.00903508
15:57:54|0.00903508
15:57:55|0.00903508
15:57:56|0.00904892
15:57:58|0.00904892
15:57:59|0.00904892
15:58:00|0.00904892
15:58:01|0.00904892
15:58:02|0.00904892
15:58:03|0.00904892
15:58:05|0.00905
15:58:06|0.00905
15:58:07|0.00905
15:58:09|0.00905795
15:58:09|0.00905908
15:58:10|0.00905795
15:58:12|0.00906014
15:58:12|0.00906014
15:58:14|0.0090611
15:58:14|0.00905153
15:58:15|0.00905153
15:58:17|0.00905153
15:58:18|0.00905022
15:58:19|0.00905022
15:58:19|0.00905022
15:58:21|0.00905022
15:58:22|0.00905022
15:58:23|0.00905022
15:58:23|0.00905022
15:58:25|0.0090511
15:58:26|0.0090511
15:58:27|0.0090511
15:58:28|0.0090511
15:58:29|0.00905153
15:58:30|0.00905153
15:58:31|0.00905153
15:58:32|0.00905153
15:58:33|0.00905153
15:58:34|0.00906
15:58:36|0.00905318
15:58:36|0.00905318
15:58:37|0.00905318
15:58:38|0.00905094
15:58:39|0.00905094
15:58:41|0.00905094
15:58:41|0.00905094
15:58:42|0.00905094
15:58:43|0.00905094
15:58:44|0.00905094
15:58:45|0.009051
15:58:47|0.009051
15:58:47|0.009051
15:58:49|0.009051
15:58:49|0.00905023
15:58:50|0.00905023
15:58:52|0.00905892
15:58:52|0.00905892
15:58:54|0.00905892
15:58:54|0.00905892
15:58:55|0.00905951
15:58:56|0.00905974
15:58:58|0.00912244
15:58:59|0.00910588
15:59:00|0.00910587
15:59:01|0.00910001
15:59:02|0.00910001
15:59:04|0.00910001
15:59:04|0.00910001
15:59:05|0.00914151
15:59:06|0.00914151
15:59:07|0.00914151
15:59:08|0.00914151
15:59:09|0.00914151
15:59:10|0.00914151
15:59:11|0.00914151
15:59:13|0.00910673
15:59:14|0.00910428
15:59:15|0.00912
15:59:16|0.00913997
15:59:17|0.00913997
15:59:18|0.00913997
15:59:19|0.00913997
15:59:21|0.00914528
15:59:21|0.00913997
15:59:22|0.00914151
15:59:23|0.00914
15:59:24|0.00914
15:59:25|0.00913415
15:59:26|0.00912885
15:59:27|0.00912884
15:59:28|0.00912884
15:59:29|0.00912884
15:59:31|0.00910809
15:59:32|0.00910689
15:59:33|0.00910689
15:59:34|0.00910689
15:59:35|0.00910689
15:59:36|0.00910689
15:59:37|0.00910689
15:59:38|0.00911419
15:59:39|0.00911419
15:59:40|0.00911419
15:59:41|0.00911419
15:59:42|0.00911419
15:59:43|0.00911419
15:59:44|0.00911419
15:59:45|0.00912745
15:59:46|0.00912745
15:59:47|0.00912745
15:59:48|0.00912745
15:59:49|0.00912745
15:59:50|0.00913009
15:59:51|0.00913009
15:59:52|0.00913009
15:59:53|0.00913008
15:59:54|0.00913008
15:59:55|0.0091098
15:59:56|0.00913178
15:59:58|0.00913178
15:59:59|0.00913178
16:00:00|0.00913178
16:00:01|0.00914
16:00:02|0.00914
16:00:03|0.00914
16:00:04|0.00914009
16:00:05|0.00914009
16:00:07|0.00914375
16:00:09|0.00914044
16:00:10|0.00914375
16:00:11|0.00914375
16:00:12|0.00914375
16:00:13|0.009144
16:00:14|0.00914375
16:00:15|0.00915
16:00:16|0.00915
16:00:17|0.00919973
16:00:18|0.00919753
16:00:19|0.00919938
16:00:20|0.00919938
16:00:21|0.00919938
16:00:22|0.00921421
16:00:23|0.00919938
16:00:24|0.00921025
16:00:25|0.0092142
16:00:26|0.00918072
16:00:27|0.00920069
16:00:28|0.00920157
16:00:29|0.00921208
16:00:30|0.00921208
16:00:31|0.00918349
16:00:32|0.00917422
16:00:33|0.00919792
16:00:34|0.00919792
16:00:35|0.00919791
16:00:36|0.00919981
16:00:38|0.00919981
16:00:38|0.00919981
16:00:39|0.00919981
16:00:40|0.00919999
16:00:42|0.00919917
16:00:43|0.00918209
16:00:43|0.00918209
16:00:44|0.00918209
16:00:46|0.00918209
16:00:47|0.00919
16:00:48|0.00919
16:00:48|0.00917573
16:00:50|0.00918209
16:00:51|0.00918209
16:00:52|0.00918825
16:00:53|0.00917616
16:00:54|0.00918398
16:00:55|0.00918398
16:00:56|0.00917472
16:00:57|0.00917472
16:00:58|0.00917472
16:00:59|0.00918823
16:01:01|0.00919126
16:01:01|0.00917779
16:01:03|0.00917779
16:01:03|0.00917432
16:01:05|0.00917432
16:01:06|0.00917432
16:01:07|0.00917432
16:01:08|0.00919723
16:01:08|0.00919723
16:01:10|0.00919818
16:01:11|0.00919818
16:01:12|0.00919718
16:01:13|0.00918487
16:01:14|0.00919718
16:01:15|0.00919718
16:01:16|0.00919718
16:01:18|0.00919718
16:01:19|0.00919718
16:01:20|0.0091821
16:01:21|0.00919718
16:01:22|0.00919718
16:01:23|0.00919718
16:01:24|0.00919718
16:01:25|0.00918493
16:01:26|0.00918493
16:01:27|0.00918493
16:01:28|0.00918493
16:01:29|0.00918493
16:01:30|0.00919694
16:01:31|0.00918088
16:01:32|0.00917438
16:01:33|0.00917
16:01:34|0.00919489
16:01:35|0.00919487
16:01:36|0.00918298
16:01:37|0.00918298
16:01:39|0.00918493
16:01:39|0.00919284
16:01:40|0.00917312
16:01:41|0.00917311
16:01:42|0.00917001
16:01:44|0.00917001
16:01:44|0.00918371
16:01:45|0.00918371
16:01:46|0.00918371
16:01:47|0.00918371
16:01:49|0.00918188
16:01:50|0.00917001
16:01:51|0.00917001
16:01:52|0.00917001
16:01:53|0.00918233
16:01:54|0.00918233
16:01:55|0.00918233
16:01:56|0.00913186
16:01:57|0.0091347
16:01:58|0.0091347
16:01:58|0.00913197
16:02:00|0.00918493
16:02:02|0.00918228
16:02:03|0.0091825
16:02:04|0.00917989
16:02:06|0.00917989
16:02:06|0.00917989
16:02:08|0.00914855
16:02:09|0.00914855
16:02:10|0.00914853
16:02:12|0.00917835
16:02:13|0.00915158
16:02:14|0.00914496
16:02:15|0.00914308
16:02:17|0.00914308
16:02:17|0.00914492
16:02:19|0.0091081
16:02:20|0.0091081
16:02:21|0.00910809
16:02:22|0.00910809
16:02:23|0.00906122
16:02:23|0.00908899
16:02:24|0.00906123
16:02:26|0.00908744
16:02:27|0.0090879
16:02:28|0.00906599
16:02:29|0.00906599
16:02:29|0.00905
16:02:31|0.00905
16:02:31|0.00905
16:02:32|0.00907686
16:02:33|0.00907686
16:02:34|0.0090728
16:02:35|0.0090728
16:02:36|0.0090728
16:02:37|0.0090728
16:02:39|0.0090728
16:02:39|0.0090728
16:02:40|0.0090728
16:02:41|0.00905
16:02:43|0.00906729
16:02:44|0.00906729
16:02:44|0.00906824
16:02:46|0.00906824
16:02:47|0.00905099
16:02:47|0.00905099
16:02:49|0.00905099
16:02:50|0.00905099
16:02:50|0.00906424
16:02:52|0.00905099
16:02:53|0.00905
16:02:53|0.00905
16:02:54|0.00905006
16:02:55|0.00905006
16:02:56|0.00905
16:02:57|0.0090546
16:02:59|0.0090546
16:03:00|0.0090546
16:03:02|0.00905002
16:03:03|0.00905002
16:03:04|0.00905002
16:03:06|0.0090728
16:03:07|0.00907374
16:03:08|0.0091
16:03:10|0.0091
16:03:10|0.00910513
16:03:12|0.00910513
16:03:13|0.00907415
16:03:14|0.00910374
16:03:15|0.00907431
16:03:15|0.00910269
16:03:18|0.00907563
16:03:18|0.00909968
16:03:20|0.0091011
16:03:20|0.00907431
16:03:21|0.00909896
16:03:23|0.00907222
16:03:24|0.00907222
16:03:25|0.00907222
16:03:26|0.00909372
16:03:27|0.00909372
16:03:28|0.00909196
16:03:29|0.00908
16:03:30|0.00906043
16:03:31|0.00909362
16:03:32|0.00907256
16:03:33|0.00907256
16:03:34|0.00907256
16:03:35|0.00907224
16:03:36|0.00905657
16:03:37|0.00905657
16:03:38|0.00905657
16:03:40|0.00907256
16:03:41|0.00907256
16:03:42|0.00907256
16:03:43|0.00907256
16:03:44|0.00907256
16:03:45|0.00907888
16:03:46|0.00907888
16:03:47|0.00907888
16:03:48|0.00907271
16:03:49|0.00907271
16:03:50|0.00907943
16:03:51|0.00907943
16:03:53|0.00907143
16:03:53|0.00907143
16:03:54|0.00907143
16:03:56|0.00906214
16:03:57|0.00906214
16:03:58|0.00906214
16:03:59|0.00906214
16:04:00|0.00906214
16:04:01|0.00906214
16:04:02|0.00906214
16:04:03|0.00906001
16:04:05|0.00906214
16:04:06|0.00906214
16:04:07|0.00906214
16:04:08|0.00906088
16:04:09|0.00908
16:04:10|0.0090545
16:04:11|0.0090545
16:04:12|0.0090545
16:04:13|0.0090545
16:04:15|0.0090545
16:04:16|0.0090775
16:04:17|0.00907928
16:04:17|0.00906026
16:04:18|0.00907932
16:04:19|0.00907932
16:04:20|0.00907932
16:04:22|0.00907932
16:04:23|0.00907932
16:04:24|0.00907932
16:04:25|0.00905779
16:04:25|0.00907686
16:04:27|0.00907686
16:04:28|0.00907686
16:04:29|0.00907686
16:04:30|0.00907686
16:04:31|0.00905822
16:04:32|0.00907893
16:04:34|0.0090768
16:04:34|0.00907686
16:04:35|0.00905622
16:04:36|0.00907617
16:04:37|0.00907552
16:04:38|0.00907602
16:04:39|0.00907523
16:04:40|0.00907449
16:04:41|0.00907449
16:04:42|0.00907449
16:04:43|0.00907449
16:04:45|0.00907366
16:04:45|0.00907366
16:04:46|0.00907366
16:04:47|0.00907366
16:04:48|0.00905568
16:04:49|0.00905568
16:04:50|0.00905568
16:04:51|0.00907501
16:04:52|0.00907501
16:04:53|0.009054
16:04:54|0.00905658
16:04:56|0.00905658
16:04:56|0.00905658
16:04:58|0.00905658
16:04:58|0.00905658
16:04:59|0.00905735
16:05:00|0.00905735
16:05:02|0.00907994
16:05:03|0.00907811
16:05:04|0.00907
16:05:05|0.00907
16:05:06|0.00907858
16:05:08|0.00907858
16:05:08|0.00907858
16:05:09|0.00907552
16:05:10|0.00905571
16:05:11|0.00906898
16:05:12|0.00906898
16:05:13|0.00906898
16:05:14|0.00907
16:05:16|0.00907
16:05:16|0.00907659
16:05:18|0.00907659
16:05:19|0.00905551
16:05:19|0.00905551
16:05:20|0.00905551
16:05:21|0.00905551
16:05:23|0.00905551
16:05:24|0.00907036
16:05:25|0.00907036
16:05:25|0.00907545
16:05:27|0.00907
16:05:27|0.00907
16:05:28|0.00907815
16:05:30|0.009071
16:05:30|0.009071
16:05:32|0.0090919
16:05:34|0.00907213
16:05:35|0.00907213
16:05:36|0.00907213
16:05:38|0.00907213
16:05:39|0.00909682
16:05:39|0.00907
16:05:41|0.00907
16:05:42|0.00907
16:05:42|0.00907
16:05:44|0.00907
16:05:45|0.00907
16:05:46|0.00907
16:05:47|0.00907
16:05:48|0.00907
16:05:49|0.00907277
16:05:49|0.00907222
16:05:51|0.00907222
16:05:52|0.00909811
16:05:53|0.0091
16:05:54|0.0091
16:05:54|0.0091
16:05:55|0.0091
16:05:57|0.00911866
16:05:58|0.00911866
16:05:59|0.00910054
16:06:00|0.00911996
16:06:01|0.00913638
16:06:01|0.0092
16:06:04|0.00912002
16:06:04|0.00912002
16:06:06|0.00912031
16:06:07|0.00911533
16:06:08|0.0091
16:06:10|0.00911533
16:06:11|0.00913862
16:06:12|0.00914047
16:06:14|0.0091
16:06:15|0.0091
16:06:16|0.00911483
16:06:18|0.0091
16:06:18|0.0091
16:06:19|0.0091
16:06:20|0.00913244
16:06:21|0.00913244
16:06:22|0.00913762
16:06:23|0.00913762
16:06:24|0.00913762
16:06:25|0.00913762
16:06:26|0.00913762
16:06:27|0.00913762
16:06:29|0.00910342
16:06:30|0.00913164
16:06:31|0.00913164
16:06:32|0.00913244
16:06:33|0.00913244
16:06:34|0.00913244
16:06:35|0.00913244
16:06:36|0.00913244
16:06:37|0.00913244
16:06:38|0.0091
16:06:39|0.0091
16:06:40|0.0091
16:06:41|0.0091
16:06:42|0.0091
16:06:43|0.0091
16:06:44|0.00910001
16:06:45|0.0091
16:06:46|0.0091
16:06:47|0.0091
16:06:48|0.00905659
16:06:49|0.00905659
16:06:50|0.0091
16:06:51|0.0091
16:06:52|0.0091
16:06:53|0.0091
16:06:54|0.0091
16:06:55|0.0091
16:06:56|0.0091
16:06:57|0.0091
16:06:58|0.0091
16:06:59|0.0091
16:07:00|0.00908092
16:07:01|0.0090977
16:07:02|0.0090813
16:07:03|0.0090813
16:07:05|0.0090813
16:07:06|0.0090813
16:07:07|0.0090813
16:07:08|0.0090813
16:07:09|0.00908
16:07:10|0.00908
16:07:11|0.00908
16:07:12|0.00908
16:07:13|0.00908
16:07:14|0.00908
16:07:16|0.00905668
16:07:17|0.00905668
16:07:18|0.00905
16:07:19|0.00902317
16:07:20|0.00900228
16:07:21|0.00896342
16:07:22|0.0089634
16:07:23|0.00898426
16:07:24|0.00899599
16:07:25|0.00897236
16:07:25|0.0089505
16:07:27|0.00895
16:07:28|0.00896721
16:07:29|0.00896555
16:07:30|0.00894756
16:07:31|0.00894153
16:07:32|0.00894153
16:07:33|0.00894153
16:07:34|0.008929
16:07:35|0.00890138
16:07:36|0.00892029
16:07:37|0.00890138
16:07:38|0.00891189
16:07:39|0.00889974
16:07:40|0.00887755
16:07:41|0.00888269
16:07:42|0.00887019
16:07:42|0.00890133
16:07:44|0.00889427
16:07:44|0.00889427
16:07:46|0.0089217
16:07:46|0.00886999
16:07:48|0.00886648
16:07:49|0.00885274
16:07:50|0.00886369
16:07:51|0.00886369
16:07:52|0.00885273
16:07:53|0.00885096
16:07:54|0.00885131
16:07:55|0.00885053
16:07:57|0.00884908
16:07:57|0.00884908
16:07:58|0.00884923
16:08:00|0.00885274
16:08:01|0.00883222
16:08:02|0.008816
16:08:02|0.00881414
16:08:03|0.0088
16:08:04|0.00881702
16:08:06|0.00879837
16:08:07|0.00879805
16:08:08|0.00876848
16:08:08|0.00876615
16:08:10|0.00877847
16:08:11|0.00877589
16:08:12|0.00877602
16:08:14|0.0087772
16:08:15|0.00879999
16:08:16|0.00877602
16:08:17|0.00881592
16:08:18|0.00881406
16:08:19|0.00877696
16:08:20|0.00877696
16:08:20|0.00881598
16:08:22|0.00884
16:08:22|0.00884905
16:08:23|0.00882963
16:08:25|0.00887559
16:08:26|0.0088959
16:08:27|0.00886957
16:08:28|0.00886192
16:08:29|0.00895354
16:08:30|0.00895126
16:08:31|0.00895126
16:08:32|0.00895126
16:08:33|0.00895126
16:08:34|0.00892185
16:08:35|0.0088969
16:08:36|0.00890236
16:08:37|0.00890236
16:08:39|0.00890236
16:08:39|0.00890236
16:08:41|0.00885422
16:08:42|0.00885551
16:08:43|0.00885551
16:08:44|0.00885551
16:08:44|0.00885743
16:08:46|0.00885305
16:08:47|0.00885551
16:08:48|0.00885551
16:08:48|0.00885551
16:08:50|0.00887299
16:08:51|0.00887299
16:08:52|0.00886028
16:08:53|0.00889594
16:08:54|0.00891462
16:08:55|0.00886957
16:08:56|0.00886957
16:08:57|0.00886954
16:08:58|0.00887177
16:08:59|0.00887177
16:09:00|0.00886957
16:09:01|0.00887177
16:09:02|0.00887
16:09:03|0.00883515
16:09:04|0.00886813
16:09:06|0.00886813
16:09:07|0.00886813
16:09:08|0.00886838
16:09:09|0.00885003
16:09:10|0.00883515
16:09:11|0.00886197
16:09:12|0.00884455
16:09:13|0.00882442
16:09:14|0.00884005
16:09:16|0.00883976
16:09:17|0.0088376
16:09:18|0.00883469
16:09:19|0.00882872
16:09:20|0.00882872
16:09:22|0.00881515
16:09:23|0.00882782
16:09:24|0.00880989
16:09:25|0.00880989
16:09:26|0.00882839
16:09:27|0.00882839
16:09:28|0.00880989
16:09:29|0.00880891
16:09:30|0.0088276
16:09:31|0.0088264
16:09:32|0.00882216
16:09:33|0.00882216
16:09:34|0.00882216
16:09:35|0.00882
16:09:36|0.00882
16:09:37|0.00881137
16:09:38|0.00881137
16:09:39|0.00882
16:09:40|0.00881137
16:09:41|0.00882332
16:09:42|0.00883471
16:09:43|0.00883256
16:09:44|0.00883256
16:09:45|0.00882034
16:09:46|0.00879999
16:09:47|0.0087551
16:09:48|0.00878835
16:09:49|0.00878835
16:09:50|0.00875631
16:09:51|0.00875631
16:09:52|0.00878804
16:09:53|0.00878804
16:09:54|0.00878804
16:09:55|0.00878385
16:09:56|0.00876279
16:09:57|0.00878804
16:09:58|0.00877114
16:09:59|0.00879492
16:10:00|0.00880959
16:10:01|0.00880959
16:10:02|0.00878285
16:10:03|0.00878135
16:10:04|0.00880439
16:10:05|0.00880292
16:10:06|0.00880889
16:10:08|0.00880889
16:10:09|0.00880889
16:10:10|0.00880889
16:10:10|0.00880889
16:10:12|0.00880889
16:10:13|0.00880889
16:10:14|0.00880668
16:10:15|0.00880652
16:10:16|0.00880652
16:10:17|0.00880652
16:10:19|0.00880563
16:10:20|0.00880563
16:10:21|0.00880563
16:10:22|0.00880563
16:10:23|0.00880563
16:10:24|0.00878405
16:10:24|0.00879849
16:10:26|0.00878862
16:10:28|0.00878862
16:10:28|0.00878354
16:10:29|0.00878783
16:10:31|0.0087888
16:10:32|0.00879943
16:10:33|0.00880888
16:10:34|0.00879943
16:10:35|0.00879522
16:10:36|0.00879586
16:10:37|0.00880882
16:10:38|0.00880882
16:10:39|0.0088
16:10:40|0.00880958
16:10:41|0.00880958
16:10:42|0.00880862
16:10:43|0.00880862
16:10:44|0.00880958
16:10:45|0.00880958
16:10:46|0.00880958
16:10:47|0.00880959
16:10:48|0.00880959
16:10:49|0.00880959
16:10:50|0.00880959
16:10:51|0.00880959
16:10:52|0.00880959
16:10:53|0.00880959
16:10:54|0.00880959
16:10:55|0.00880959
16:10:56|0.00880959
16:10:57|0.00880959
16:10:58|0.00880959
16:10:59|0.00880959
16:11:00|0.00880959
16:11:01|0.00880959
16:11:02|0.00880959
16:11:03|0.00880959
16:11:04|0.00880959
16:11:05|0.00880958
16:11:06|0.00880959
16:11:08|0.00880959
16:11:10|0.00880959
16:11:11|0.00880959
16:11:12|0.00880959
16:11:13|0.00880959
16:11:14|0.00880959
16:11:15|0.00880959
16:11:16|0.00880959
16:11:18|0.00880959
16:11:19|0.00880959
16:11:20|0.00880959
16:11:21|0.00880198
16:11:22|0.00880019
16:11:23|0.00878147
16:11:25|0.00877
16:11:26|0.00876279
16:11:27|0.00876279
16:11:28|0.00877
16:11:29|0.0087628
16:11:30|0.00874002
16:11:31|0.00874268
16:11:32|0.00877186
16:11:33|0.00876757
16:11:35|0.00874622
16:11:35|0.00874622
16:11:36|0.00876973
16:11:37|0.00877
16:11:38|0.00876192
16:11:39|0.00876761
16:11:40|0.00876761
16:11:41|0.00874734
16:11:42|0.00877607
16:11:43|0.00877607
16:11:44|0.00878744
16:11:45|0.00878743
16:11:46|0.00878867
16:11:47|0.00878867
16:11:49|0.00877697
16:11:49|0.00877697
16:11:50|0.00877697
16:11:52|0.00877697
16:11:53|0.00877697
16:11:53|0.00878571
16:11:55|0.00878571
16:11:56|0.00877455
16:11:57|0.00877697
16:11:58|0.00876293
16:11:59|0.00876293
16:12:00|0.00877082
16:12:01|0.00877082
16:12:03|0.00877
16:12:04|0.00877075
16:12:05|0.00877075
16:12:05|0.00877075
16:12:06|0.00877075
16:12:07|0.00877075
16:12:09|0.00877082
16:12:09|0.00877171
16:12:11|0.00877171
16:12:12|0.00877
16:12:13|0.00879014
16:12:15|0.00877
16:12:15|0.00877317
16:12:16|0.00877317
16:12:17|0.00877317
16:12:19|0.00877416
16:12:19|0.00877416
16:12:20|0.00877416
16:12:21|0.00877662
16:12:23|0.00877662
16:12:23|0.00876192
16:12:25|0.00877507
16:12:26|0.00874273
16:12:26|0.00874273
16:12:28|0.00874273
16:12:28|0.00876219
16:12:30|0.00876219
16:12:31|0.00876219
16:12:32|0.00876219
16:12:33|0.00876148
16:12:34|0.00874118
16:12:35|0.00875848
16:12:37|0.00874605
16:12:38|0.0087456
16:12:38|0.00874
16:12:39|0.00873766
16:12:40|0.00872727
16:12:41|0.00872727
16:12:43|0.00873618
16:12:43|0.00873579
16:12:44|0.00871146
16:12:45|0.00871146
16:12:46|0.00871146
16:12:47|0.00871146
16:12:48|0.00871146
16:12:50|0.00871266
16:12:51|0.00873228
16:12:51|0.00873228
16:12:53|0.00873169
16:12:54|0.00871538
16:12:55|0.00871538
16:12:56|0.00873171
16:12:57|0.00873171
16:12:58|0.00873171
16:12:59|0.00873171
16:13:00|0.00873171
16:13:01|0.00873171
16:13:02|0.00873132
16:13:03|0.00873132
16:13:04|0.00873132
16:13:05|0.00871
16:13:06|0.00871966
16:13:07|0.00871966
16:13:08|0.00871899
16:13:09|0.00871899
16:13:11|0.00869818
16:13:12|0.00869818
16:13:12|0.00869457
16:13:14|0.00869758
16:13:15|0.00870507
16:13:16|0.00870507
16:13:17|0.00870507
16:13:18|0.00871442
16:13:19|0.00871442
16:13:21|0.00873171
16:13:21|0.00873137
16:13:22|0.00871455
16:13:24|0.0087317
16:13:24|0.00872938
16:13:26|0.00873035
16:13:27|0.00872938
16:13:28|0.00872938
16:13:29|0.00872938
16:13:30|0.00871235
16:13:31|0.00872865
16:13:32|0.00872852
16:13:33|0.00872852
16:13:34|0.00872852
16:13:35|0.00872852
16:13:36|0.00871322
16:13:37|0.00871322
16:13:38|0.00871322
16:13:39|0.00871322
16:13:40|0.00871561
16:13:41|0.00871561
16:13:42|0.00872852
16:13:43|0.00872852
16:13:44|0.00871618
16:13:45|0.00871618
16:13:46|0.00871618
16:13:47|0.0087307
16:13:48|0.00872073
16:13:50|0.00872033
16:13:50|0.00874225
16:13:51|0.00874225
16:13:52|0.00871606
16:13:53|0.00871606
16:13:55|0.00871146
16:13:55|0.00871146
16:13:56|0.00871146
16:13:57|0.00871147
16:13:58|0.00871147
16:13:59|0.00871606
16:14:00|0.00871606
16:14:01|0.00871606
16:14:02|0.00871997
16:14:03|0.00871997
16:14:04|0.00871997
16:14:05|0.00871997
16:14:06|0.00871997
16:14:07|0.00871758
16:14:09|0.00874806
16:14:10|0.00874806
16:14:11|0.00874806
16:14:12|0.00871997
16:14:13|0.00871997
16:14:14|0.00871997
16:14:16|0.00874803
16:14:16|0.00875
16:14:17|0.00875
16:14:18|0.00874806
16:14:20|0.00874806
16:14:20|0.00875
16:14:22|0.00872009
16:14:24|0.00875509
16:14:24|0.00875509
16:14:26|0.00874806
16:14:26|0.00874806
16:14:27|0.00872
16:14:29|0.00871857
16:14:30|0.00872
16:14:31|0.00872001
16:14:32|0.00871857
16:14:33|0.00871146
16:14:34|0.00871146
16:14:35|0.00875374
16:14:36|0.00872001
16:14:37|0.00871857
16:14:38|0.00875363
16:14:39|0.00872939
16:14:40|0.00872999
16:14:41|0.00873804
16:14:42|0.00875
16:14:43|0.00872953
16:14:44|0.00872266
16:14:45|0.0087007
16:14:46|0.0087007
16:14:47|0.00871711
16:14:48|0.00871838
16:14:49|0.00877162
16:14:51|0.00875418
16:14:51|0.00875418
16:14:52|0.00875849
16:14:53|0.00875849
16:14:55|0.00875849
16:14:56|0.00880047
16:14:57|0.00880912
16:14:58|0.00880912
16:14:59|0.0088
16:15:00|0.00880912
16:15:00|0.00878974
16:15:02|0.00879723
16:15:02|0.00879723
16:15:03|0.00879726
16:15:05|0.00879726
16:15:06|0.00875676
16:15:06|0.00875681
16:15:07|0.00875681
16:15:08|0.00879435
16:15:09|0.00879435
16:15:10|0.00874589
16:15:12|0.00875907
16:15:13|0.00875907
16:15:15|0.00874711
16:15:16|0.00874711
16:15:17|0.00874711
16:15:17|0.00874711
16:15:19|0.00875074
16:15:20|0.00875074
16:15:20|0.00875074
16:15:22|0.00879075
16:15:23|0.00879075
16:15:24|0.00875327
16:15:24|0.00875327
16:15:26|0.00875327
16:15:26|0.0087826
16:15:27|0.0087826
16:15:29|0.0087826
16:15:29|0.0087826
16:15:31|0.00875907
16:15:32|0.00875907
16:15:33|0.00875907
16:15:34|0.00875907
16:15:34|0.00878139
16:15:36|0.00875327
16:15:37|0.00875327
16:15:38|0.00875327
16:15:39|0.00875494
16:15:40|0.00877986
16:15:41|0.00877986
16:15:42|0.00877986
16:15:43|0.00875494
16:15:44|0.00875494
16:15:45|0.00875494
16:15:46|0.00878128
16:15:47|0.00878128
16:15:48|0.00878128
16:15:49|0.00878128
16:15:50|0.00878128
16:15:51|0.00878128
16:15:52|0.00878128
16:15:53|0.00876168
16:15:54|0.00876051
16:15:55|0.00876051
16:15:56|0.00876051
16:15:57|0.00875811
16:15:58|0.00875811
16:15:59|0.00875811
16:16:01|0.00875811
16:16:02|0.00875811
16:16:03|0.00875811
16:16:04|0.00876401
16:16:05|0.00875
16:16:06|0.00875053
16:16:07|0.00874959
16:16:08|0.00874959
16:16:09|0.00874959
16:16:10|0.00873001
16:16:11|0.00875016
16:16:13|0.00875016
16:16:14|0.00873431
16:16:15|0.00874781
16:16:16|0.00874781
16:16:17|0.00873261
16:16:19|0.00873261
16:16:19|0.00873261
16:16:20|0.00872949
16:16:21|0.00872949
16:16:22|0.00874846
16:16:24|0.00874846
16:16:25|0.00873431
16:16:26|0.00873431
16:16:26|0.00873431
16:16:27|0.00873431
16:16:29|0.00873431
16:16:30|0.00873431
16:16:31|0.00874825
16:16:32|0.00874825
16:16:33|0.00874825
16:16:34|0.00873473
16:16:35|0.00874406
16:16:37|0.00872923
16:16:38|0.00872923
16:16:39|0.00872923
16:16:40|0.00872923
16:16:41|0.00872715
16:16:42|0.00872715
16:16:43|0.00872715
16:16:44|0.00872915
16:16:45|0.00873446
16:16:46|0.0087393
16:16:47|0.0087393
16:16:48|0.00874744
16:16:49|0.00874744
16:16:50|0.00874744
16:16:51|0.00874744
16:16:52|0.00874744
16:16:53|0.00874744
16:16:54|0.00874744
16:16:55|0.00874825
16:16:56|0.00874825
16:16:57|0.00874825
16:16:58|0.00874825
16:16:59|0.00874825
16:17:00|0.00874825
16:17:01|0.00874825
16:17:02|0.00874825
16:17:03|0.00874825
16:17:04|0.00874825
16:17:05|0.00874825
16:17:06|0.00874825
16:17:07|0.00874825
16:17:08|0.00873348
16:17:09|0.00873348
16:17:10|0.00873348
16:17:11|0.00874259
16:17:13|0.00872198
16:17:15|0.00872198
16:17:16|0.00872198
16:17:17|0.00872198
16:17:19|0.00872198
16:17:20|0.00872197
16:17:21|0.00873927
16:17:22|0.00873927
16:17:23|0.00873927
16:17:25|0.00873927
16:17:25|0.00874508
16:17:27|0.00874508
16:17:28|0.00874508
16:17:30|0.00874508
16:17:31|0.00874508
16:17:32|0.00872518
16:17:33|0.00873925
16:17:34|0.00874
16:17:34|0.00874
16:17:35|0.00874
16:17:37|0.00874
16:17:39|0.00874
16:17:40|0.00874
16:17:41|0.00874
16:17:42|0.00874
16:17:43|0.00874
16:17:44|0.00874
16:17:45|0.00874
16:17:46|0.00873098
16:17:47|0.00873826
16:17:48|0.00873826
16:17:49|0.00873826
16:17:50|0.00873826
16:17:51|0.00873826
16:17:52|0.00873826
16:17:53|0.00873049
16:17:54|0.00874662
16:17:55|0.00874
16:17:56|0.00874
16:17:57|0.00873442
16:17:58|0.00873442
16:17:59|0.00873442
16:18:00|0.00873442
16:18:01|0.00873442
16:18:02|0.00873746
16:18:03|0.00873647
16:18:04|0.00873647
16:18:05|0.00873647
16:18:06|0.00873053
16:18:07|0.00873586
16:18:08|0.00873649
16:18:09|0.00873649
16:18:10|0.00873649
16:18:11|0.008767
16:18:12|0.008767
16:18:13|0.008767
16:18:15|0.008767
16:18:17|0.008767
16:18:18|0.00875554
16:18:19|0.00875554
16:18:20|0.00876
16:18:22|0.00876
16:18:22|0.00876
16:18:23|0.00875418
16:18:24|0.00875418
16:18:25|0.00875418
16:18:27|0.00875418
16:18:27|0.00875251
16:18:29|0.00875251
16:18:30|0.00875136
16:18:31|0.00875136
16:18:32|0.00875136
16:18:33|0.00875136
16:18:34|0.00875136
16:18:35|0.00875136
16:18:36|0.00875136
16:18:37|0.00873746
16:18:38|0.00873746
16:18:39|0.00873746
16:18:40|0.00873746
16:18:41|0.00874163
16:18:42|0.00874163
16:18:43|0.00874163
16:18:44|0.00874163
16:18:45|0.00874163
16:18:46|0.00873746
16:18:47|0.00874162
16:18:49|0.00874162
16:18:49|0.00874162
16:18:50|0.00874162
16:18:51|0.00874162
16:18:53|0.00874162
16:18:53|0.00874162
16:18:55|0.00874162
16:18:55|0.00874165
16:18:56|0.00874165
16:18:57|0.00873746
16:18:59|0.00873746
16:18:59|0.00873746
16:19:00|0.00873746
16:19:02|0.00873746
16:19:02|0.00873946
16:19:03|0.00873946
16:19:04|0.00873946
16:19:06|0.00873822
16:19:06|0.00873822
16:19:08|0.00873822
16:19:09|0.00873822
16:19:10|0.00873822
16:19:11|0.00873822
16:19:12|0.00873822
16:19:13|0.00873822
16:19:14|0.00873822
16:19:16|0.00873822
16:19:17|0.00873747
16:19:18|0.00873747
16:19:20|0.00873747
16:19:21|0.00873756
16:19:22|0.00873756
16:19:23|0.00873823
16:19:24|0.00873823
16:19:25|0.00873823
16:19:26|0.00873823
16:19:27|0.00873823
16:19:28|0.00873823
16:19:29|0.00873823
16:19:30|0.00873823
16:19:31|0.00873823
16:19:32|0.00873809
16:19:33|0.00873809
16:19:34|0.00873809
16:19:35|0.00873809
16:19:36|0.00873809
16:19:37|0.00873809
16:19:38|0.00873809
16:19:39|0.00873809
16:19:40|0.00873809
16:19:41|0.00873809
16:19:42|0.00873762
16:19:43|0.00873762
16:19:45|0.00873762
16:19:45|0.00873762
16:19:47|0.00873762
16:19:48|0.00873762
16:19:49|0.00873746
16:19:50|0.00873746
16:19:51|0.00873746
16:19:53|0.00873746
16:19:53|0.00873746
16:19:54|0.00873746
16:19:55|0.00873
16:19:56|0.00873
16:19:57|0.00873
16:19:58|0.00872979
16:19:59|0.00872979
16:20:00|0.00872979
16:20:01|0.00872979
16:20:02|0.00872979
16:20:03|0.00872979
16:20:05|0.00872979
16:20:06|0.00872979
16:20:06|0.00872979
16:20:08|0.00872979
16:20:09|0.00872979
16:20:10|0.00872979
16:20:11|0.00872979
16:20:12|0.00872952
16:20:13|0.00872952
16:20:14|0.00872952
16:20:15|0.00872952
16:20:16|0.00872147
16:20:17|0.00872914
16:20:18|0.00872914
16:20:19|0.00872914
16:20:21|0.00872914
16:20:22|0.00872979
16:20:23|0.00872979
16:20:24|0.00872979
16:20:25|0.00872979
16:20:27|0.00872979
16:20:28|0.00872979
16:20:29|0.00872979
16:20:30|0.00872979
16:20:31|0.00872979
16:20:33|0.00872979
16:20:33|0.00872979
16:20:35|0.00872979
16:20:35|0.00872963
16:20:37|0.00872963
16:20:38|0.00872963
16:20:38|0.00872963
16:20:39|0.00872979
16:20:41|0.00872979
16:20:42|0.00872979
16:20:42|0.00872998
16:20:43|0.00872998
16:20:44|0.00872998
16:20:45|0.00872998
16:20:46|0.00873141
16:20:47|0.00873141
16:20:49|0.00873141
16:20:50|0.00873141
16:20:51|0.00873141
16:20:52|0.00873141
16:20:53|0.00873141
16:20:54|0.00873141
16:20:55|0.00875125
16:20:56|0.00875125
16:20:57|0.00873141
16:20:58|0.0087505
16:20:59|0.0087505
16:21:00|0.0087505
16:21:00|0.0087505
16:21:02|0.0087186
16:21:03|0.0087186
16:21:04|0.00871496
16:21:05|0.0087123
16:21:06|0.0087123
16:21:07|0.0087123
16:21:08|0.0087123
16:21:09|0.0087123
16:21:11|0.0087123
16:21:11|0.0087123
16:21:13|0.00872284
16:21:14|0.00872284
16:21:14|0.00872284
16:21:16|0.00872284
16:21:16|0.00872284
16:21:17|0.00872979
16:21:19|0.00872979
16:21:20|0.00872979
16:21:21|0.00873158
16:21:22|0.00873158
16:21:23|0.00873158
16:21:25|0.00873158
16:21:25|0.00873158
16:21:27|0.00873369
16:21:27|0.00873369
16:21:29|0.00873369
16:21:31|0.00873369
16:21:31|0.00873369
16:21:33|0.00873369
16:21:34|0.00873369
16:21:36|0.00873527
16:21:36|0.00873527
16:21:37|0.00873527
16:21:39|0.00873527
16:21:40|0.00873527
16:21:41|0.00873527
16:21:42|0.00874781
16:21:43|0.00874781
16:21:44|0.00874781
16:21:45|0.00874781
16:21:46|0.00874781
16:21:47|0.00874476
16:21:48|0.008722
16:21:49|0.00874204
16:21:50|0.00874204
16:21:51|0.00873962
16:21:52|0.00873962
16:21:53|0.00873962
16:21:54|0.00872276
16:21:55|0.00872276
16:21:56|0.00872276
16:21:58|0.00873866
16:21:59|0.00872511
16:22:00|0.00872511
16:22:01|0.00874
16:22:02|0.00874
16:22:02|0.00874077
16:22:03|0.00874077
16:22:04|0.00874077
16:22:06|0.00873207
16:22:06|0.00873394
16:22:08|0.0087637
16:22:09|0.0087637
16:22:10|0.0087637
16:22:10|0.00874077
16:22:12|0.00872946
16:22:13|0.00872946
16:22:14|0.00872946
16:22:15|0.008722
16:22:16|0.008722
16:22:17|0.008722
16:22:18|0.00874129
16:22:20|0.00872651
16:22:21|0.00872651
16:22:22|0.008722
16:22:22|0.008722
16:22:24|0.008722
16:22:25|0.008722
16:22:26|0.008722
16:22:28|0.00871835
16:22:29|0.00872559
16:22:30|0.00870003
16:22:31|0.00870753
16:22:32|0.00870753
16:22:34|0.0087
16:22:35|0.0087
16:22:35|0.0087
16:22:37|0.0087
16:22:38|0.00869758
16:22:39|0.00869758
16:22:40|0.00869758
16:22:41|0.00869758
16:22:42|0.00869387
16:22:42|0.00869
16:22:44|0.00869
16:22:45|0.00869
16:22:46|0.00867369
16:22:47|0.00866164
16:22:48|0.00865625
16:22:49|0.00865106
16:22:50|0.00865106
16:22:51|0.00866191
16:22:52|0.00866118
16:22:53|0.00866118
16:22:54|0.00865397
16:22:55|0.00865277
16:22:56|0.00865207
16:22:57|0.00865207
16:22:58|0.00866085
16:22:59|0.00866085
16:23:00|0.00866056
16:23:01|0.00866096
16:23:03|0.00866096
16:23:04|0.00865324
16:23:05|0.00865324
16:23:05|0.00865324
16:23:06|0.00865
16:23:08|0.00864874
16:23:09|0.00864935
16:23:09|0.008636
16:23:11|0.00863601
16:23:12|0.00863601
16:23:12|0.00864347
16:23:14|0.0086298
16:23:15|0.0086298
16:23:15|0.0086298
16:23:17|0.00863719
16:23:18|0.0086298
16:23:18|0.0086298
16:23:20|0.0086298
16:23:21|0.0086298
16:23:23|0.00863501
16:23:24|0.00863501
16:23:25|0.00862893
16:23:26|0.00862893
16:23:28|0.00862554
16:23:29|0.00862549
16:23:29|0.0086204
16:23:31|0.0086236
16:23:32|0.0086236
16:23:33|0.0086236
16:23:33|0.00860057
16:23:35|0.00860057
16:23:35|0.00860057
16:23:37|0.0086139
16:23:38|0.00861275
16:23:39|0.00861513
16:23:40|0.00861513
16:23:41|0.0086165
16:23:42|0.008533
16:23:43|0.00849461
16:23:44|0.00849719
16:23:45|0.00849878
16:23:46|0.0085
16:23:48|0.0085
16:23:49|0.0085
16:23:50|0.0084981
16:23:50|0.00849999
16:23:52|0.00849999
16:23:52|0.00849748
16:23:54|0.0085
16:23:55|0.0085
16:23:57|0.00849149
16:23:58|0.00849149
16:23:59|0.00849149
16:24:00|0.00849999
16:24:01|0.00849999
16:24:02|0.0085
16:24:03|0.00849967
16:24:04|0.0085
16:24:05|0.00851042
16:24:07|0.00851159
16:24:07|0.00853911
16:24:09|0.00852339
16:24:09|0.00854997
16:24:11|0.00854997
16:24:11|0.00854997
16:24:13|0.00855
16:24:14|0.00855
16:24:15|0.00855
16:24:15|0.00855
16:24:16|0.00855252
16:24:18|0.00855252
16:24:19|0.00855254
16:24:19|0.00846899
16:24:21|0.00846065
16:24:22|0.00845915
16:24:24|0.00845913
16:24:25|0.00845911
16:24:26|0.00845911
16:24:27|0.00845908
16:24:28|0.00845908
16:24:29|0.00845908
16:24:30|0.00847612
16:24:31|0.00847612
16:24:32|0.00847612
16:24:34|0.00850003
16:24:34|0.00850003
16:24:35|0.00850003
16:24:37|0.00849596
16:24:37|0.00849376
16:24:38|0.00849376
16:24:39|0.00848156
16:24:41|0.0084976
16:24:42|0.00849893
16:24:43|0.00849866
16:24:44|0.00849804
16:24:45|0.00849743
16:24:46|0.00849002
16:24:46|0.00849615
16:24:47|0.0084788
16:24:48|0.00849803
16:24:49|0.00848902
16:24:50|0.00848894
16:24:51|0.00848894
16:24:52|0.00848894
16:24:53|0.00848891
16:24:55|0.00848751
16:24:55|0.00848751
16:24:57|0.00848751
16:24:58|0.00849
16:24:59|0.00849954
16:25:00|0.00849954
16:25:01|0.00849954
16:25:02|0.00849954
16:25:03|0.00849954
16:25:04|0.00850002
16:25:05|0.00851018
16:25:06|0.00851999
16:25:07|0.00851999
16:25:08|0.0085194
16:25:09|0.0085194
16:25:10|0.0085194
16:25:11|0.0085194
16:25:12|0.00851999
16:25:13|0.00851999
16:25:14|0.00852
16:25:15|0.00851998
16:25:16|0.00851998
16:25:17|0.00851998
16:25:18|0.00851998
16:25:20|0.00851991
16:25:21|0.00851998
16:25:22|0.00851813
16:25:23|0.00851703
16:25:24|0.00851703
16:25:25|0.00851952
16:25:26|0.00851952
16:25:27|0.00851952
16:25:28|0.00851952
16:25:29|0.00851531
16:25:30|0.00851531
16:25:31|0.00851549
16:25:32|0.00851549
16:25:33|0.00851549
16:25:35|0.00849463
16:25:36|0.00849463
16:25:37|0.00849463
16:25:38|0.00851388
16:25:39|0.00851455
16:25:40|0.00851486
16:25:40|0.00850073
16:25:42|0.00850781
16:25:42|0.00850781
16:25:44|0.00851437
16:25:45|0.0085141
16:25:45|0.0085141
16:25:47|0.0085141
16:25:48|0.0085141
16:25:49|0.0085141
16:25:50|0.00851531
16:25:51|0.00851488
16:25:52|0.00850001
16:25:53|0.00851214
16:25:54|0.00851531
16:25:55|0.00851454
16:25:56|0.00851454
16:25:57|0.00851459
16:25:58|0.00849992
16:25:59|0.00849999
16:26:00|0.00848796
16:26:01|0.00848796
16:26:02|0.00848796
16:26:03|0.00849923
16:26:04|0.00849923
16:26:05|0.00848853
16:26:06|0.00848853
16:26:07|0.00849819
16:26:08|0.0084995
16:26:09|0.0084995
16:26:10|0.00850487
16:26:11|0.00850487
16:26:12|0.00850487
16:26:13|0.00850487
16:26:14|0.00850487
16:26:15|0.00850333
16:26:16|0.0084995
16:26:17|0.00850333
16:26:18|0.00850333
16:26:19|0.00850515
16:26:20|0.00850728
16:26:21|0.00851372
16:26:23|0.00851372
16:26:24|0.00851372
16:26:26|0.00851372
16:26:27|0.00851348
16:26:27|0.00851348
16:26:29|0.00851348
16:26:29|0.00850397
16:26:31|0.00850397
16:26:32|0.00851018
16:26:32|0.00851372
16:26:34|0.00851037
16:26:35|0.00851037
16:26:36|0.00851037
16:26:37|0.00851372
16:26:39|0.00851
16:26:40|0.00851
16:26:41|0.00850397
16:26:42|0.00850397
16:26:43|0.00851001
16:26:44|0.00851001
16:26:46|0.00850973
16:26:46|0.00850973
16:26:47|0.00850973
16:26:49|0.00850973
16:26:49|0.00850973
16:26:50|0.00850973
16:26:51|0.00850973
16:26:52|0.00850973
16:26:53|0.00850374
16:26:55|0.00850374
16:26:55|0.00850374
16:26:57|0.00850374
16:26:58|0.00850374
16:26:58|0.00850374
16:26:59|0.00850374
16:27:01|0.00850331
16:27:01|0.00850331
16:27:03|0.00850331
16:27:04|0.00850331
16:27:05|0.00850331
16:27:06|0.00850291
16:27:07|0.00850291
16:27:08|0.00850291
16:27:09|0.00850291
16:27:10|0.00849923
16:27:11|0.00851372
16:27:12|0.00850169
16:27:13|0.00850169
16:27:14|0.00851371
16:27:15|0.00851372
16:27:16|0.00849923
16:27:17|0.00850291
16:27:18|0.00850291
16:27:19|0.00850134
16:27:20|0.00850134
16:27:21|0.00850103
16:27:22|0.00850103
16:27:23|0.00850291
16:27:25|0.00850291
16:27:25|0.00850089
16:27:27|0.00850052
16:27:28|0.00850052
16:27:29|0.00850052
16:27:30|0.00850052
16:27:31|0.00850052
16:27:32|0.00850052
16:27:33|0.00850035
16:27:34|0.00851372
16:27:35|0.00850751
16:27:36|0.00850751
16:27:37|0.00850751
16:27:38|0.0084925
16:27:39|0.0084925
16:27:40|0.0084925
16:27:43|0.0085
16:27:44|0.0085
16:27:44|0.0085
16:27:45|0.0085
16:27:46|0.0085
16:27:48|0.00849622
16:27:49|0.00849622
16:27:50|0.00849622
16:27:52|0.00849997
16:27:52|0.0085
16:27:54|0.0085
16:27:55|0.00849997
16:27:56|0.00849997
16:27:57|0.00849997
16:27:58|0.00849996
16:27:59|0.00849996
16:28:00|0.00849996
16:28:02|0.00849996
16:28:02|0.00849996
16:28:03|0.00849973
16:28:04|0.00845916
16:28:05|0.00845916
16:28:06|0.00845916
16:28:07|0.00845915
16:28:08|0.00845915
16:28:09|0.00847493
16:28:10|0.00847493
16:28:11|0.00847493
16:28:12|0.00847493
16:28:13|0.00847693
16:28:15|0.00847414
16:28:16|0.00847414
16:28:16|0.00847414
16:28:18|0.00847492
16:28:19|0.00847492
16:28:20|0.00847493
16:28:21|0.00847493
16:28:21|0.00847493
16:28:23|0.00847493
16:28:23|0.00848
16:28:25|0.00848
16:28:27|0.00849276
16:28:28|0.00848
16:28:29|0.00848
16:28:30|0.00849299
16:28:31|0.00849299
16:28:33|0.00849299
16:28:34|0.00850507
16:28:35|0.00850507
16:28:36|0.00850507
16:28:37|0.00850507
16:28:38|0.00852
16:28:39|0.00852
16:28:41|0.0085395
16:28:42|0.00852548
16:28:43|0.0085396
16:28:44|0.00855402
16:28:45|0.00855402
16:28:46|0.00855402
16:28:47|0.00855402
16:28:49|0.00855402
16:28:50|0.0085396
16:28:50|0.0085396
16:28:51|0.0085396
16:28:53|0.0085396
16:28:53|0.0085396
16:28:54|0.0085396
16:28:56|0.0085396
16:28:56|0.0085396
16:28:58|0.00855401
16:28:59|0.00855401
16:28:59|0.00855401
16:29:01|0.00855401
16:29:02|0.00855401
16:29:03|0.00855401
16:29:04|0.00855401
16:29:05|0.00855401
16:29:06|0.00855401
16:29:07|0.008554
16:29:09|0.008554
16:29:09|0.008554
16:29:10|0.008554
16:29:11|0.008554
16:29:12|0.008554
16:29:13|0.008554
16:29:14|0.00855
16:29:15|0.00855
16:29:16|0.00855
16:29:17|0.00855
16:29:18|0.00855
16:29:19|0.00855401
16:29:20|0.00855401
16:29:21|0.00855401
16:29:22|0.00855401
16:29:23|0.00855401
16:29:24|0.00855402
16:29:26|0.00855402
16:29:26|0.008543
16:29:28|0.00856
16:29:30|0.00856
16:29:31|0.00857001
16:29:31|0.00857001
16:29:32|0.00857001
16:29:33|0.00857001
16:29:36|0.00857142
16:29:37|0.00857142
16:29:37|0.00857142
16:29:39|0.00858817
16:29:39|0.00858914
16:29:40|0.00858914
16:29:42|0.00858914
16:29:43|0.00858914
16:29:44|0.00857046
16:29:45|0.00859
16:29:46|0.00859
16:29:47|0.00859
16:29:47|0.00859
16:29:49|0.00859
16:29:50|0.00859
16:29:51|0.00859088
16:29:52|0.0086
16:29:53|0.0086
16:29:55|0.0085918
16:29:55|0.0085918
16:29:56|0.0085918
16:29:57|0.0085918
16:29:58|0.00859096
16:29:59|0.00859096
16:30:00|0.00858914
16:30:02|0.00858914
16:30:02|0.00858815
16:30:03|0.00858882
16:30:05|0.00858882
16:30:06|0.00858733
16:30:07|0.00858733
16:30:08|0.00856916
16:30:09|0.00856916
16:30:10|0.00856916
16:30:11|0.0085867
16:30:12|0.0085867
16:30:13|0.0085867
16:30:14|0.0085867
16:30:15|0.0085867
16:30:16|0.0085867
16:30:17|0.00858549
16:30:18|0.00858549
16:30:19|0.00858549
16:30:20|0.00858549
16:30:21|0.00858549
16:30:22|0.00858549
16:30:23|0.00858549
16:30:24|0.00856739
16:30:25|0.00856739
16:30:27|0.00856431
16:30:29|0.00856431
16:30:30|0.00856431
16:30:31|0.00855505
16:30:33|0.00856433
16:30:34|0.00856433
16:30:35|0.00856431
16:30:36|0.00856431
16:30:36|0.00856431
16:30:39|0.00855505
16:30:40|0.00855505
16:30:41|0.00856431
16:30:42|0.00855591
16:30:43|0.00855591
16:30:44|0.00856431
16:30:45|0.00855458
16:30:46|0.00855458
16:30:46|0.00855458
16:30:48|0.00855458
16:30:49|0.00855505
16:30:50|0.00855505
16:30:51|0.00855505
16:30:53|0.00855505
16:30:53|0.00855505
16:30:54|0.00855505
16:30:55|0.00855505
16:30:56|0.00855505
16:30:57|0.00855505
16:30:58|0.00855505
16:30:59|0.00853404
16:31:01|0.0085416
16:31:01|0.00851
16:31:02|0.00851
16:31:03|0.00851
16:31:04|0.00851
16:31:06|0.00847531
16:31:07|0.00847512
16:31:07|0.00847512
16:31:08|0.00847493
16:31:10|0.00849823
16:31:11|0.00849285
16:31:12|0.00848345
16:31:13|0.00848345
16:31:14|0.0084793
16:31:15|0.00847761
16:31:16|0.00847761
16:31:17|0.00845966
16:31:18|0.00846573
16:31:19|0.00846573
16:31:20|0.00846573
16:31:21|0.00845914
16:31:22|0.00846573
16:31:23|0.00846619
16:31:24|0.00846619
16:31:25|0.00846619
16:31:26|0.00846537
16:31:27|0.00846537
16:31:28|0.00848129
16:31:29|0.00854
16:31:30|0.00855457
16:31:31|0.00855457
16:31:32|0.00855457
16:31:33|0.00855457
16:31:34|0.00852513
16:31:35|0.00851238
16:31:37|0.00851238
16:31:38|0.0085235
16:31:39|0.0085235
16:31:40|0.00851854
16:31:42|0.00854092
16:31:42|0.00854092
16:31:43|0.00851075
16:31:44|0.00851075
16:31:46|0.00851075
16:31:47|0.00854772
16:31:47|0.00854772
16:31:49|0.00854772
16:31:49|0.00854772
16:31:51|0.00851907
16:31:52|0.00851907
16:31:53|0.00854831
16:31:54|0.00854831
16:31:54|0.00854092
16:31:56|0.00854092
16:31:57|0.00854092
16:31:58|0.00854451
16:31:59|0.00854451
16:32:00|0.00854451
16:32:01|0.00854551
16:32:02|0.00854551
16:32:03|0.00846537
16:32:04|0.00850387
16:32:05|0.00849649
16:32:07|0.00849649
16:32:07|0.00849649
16:32:09|0.00849649
16:32:10|0.00849649
16:32:11|0.00849649
16:32:12|0.00846892
16:32:13|0.00846892
16:32:14|0.00846855
16:32:15|0.00846855
16:32:16|0.00846855
16:32:18|0.00848544
16:32:18|0.00853487
16:32:19|0.00853487
16:32:21|0.00853487
16:32:21|0.00853487
16:32:23|0.00853487
16:32:24|0.00851222
16:32:25|0.00851222
16:32:26|0.00851222
16:32:26|0.00851222
16:32:28|0.00851222
16:32:29|0.00851298
16:32:30|0.00851298
16:32:32|0.00851298
16:32:33|0.00851298
16:32:34|0.00849472
16:32:35|0.00853243
16:32:36|0.00853243
16:32:37|0.00853243
16:32:38|0.00853243
16:32:38|0.00853243
16:32:39|0.00853243
16:32:41|0.00853243
16:32:42|0.00850146
16:32:43|0.00852993
16:32:45|0.00852993
16:32:46|0.00852993
16:32:47|0.00852993
16:32:49|0.00852993
16:32:49|0.00852993
16:32:50|0.00852993
16:32:51|0.00850928
16:32:52|0.00850928
16:32:53|0.00850928
16:32:55|0.00850928
16:32:56|0.00850572
16:32:58|0.0085
16:32:59|0.00847002
16:33:00|0.00849573
16:33:01|0.00849573
16:33:02|0.00849573
16:33:03|0.00849573
16:33:04|0.00849573
16:33:06|0.00849573
16:33:07|0.00848769
16:33:08|0.00848769
16:33:09|0.00848769
16:33:10|0.00848769
16:33:11|0.00848769
16:33:13|0.00848769
16:33:14|0.00848769
16:33:14|0.00848759
16:33:15|0.00848759
16:33:16|0.00848759
16:33:17|0.00848674
16:33:19|0.00848674
16:33:19|0.00848674
16:33:21|0.00848573
16:33:21|0.00848573
16:33:23|0.00848573
16:33:24|0.00848481
16:33:25|0.00848481
16:33:26|0.00848481
16:33:27|0.00848481
16:33:28|0.00847061
16:33:29|0.00847061
16:33:31|0.00847061
16:33:32|0.00847227
16:33:33|0.00847
16:33:35|0.00847
16:33:35|0.00848411
16:33:37|0.00848411
16:33:37|0.00848889
16:33:39|0.00848889
16:33:40|0.00849444
16:33:41|0.00849444
16:33:41|0.00849444
16:33:43|0.00850496
16:33:45|0.00850496
16:33:46|0.00847603
16:33:47|0.00849407
16:33:48|0.00850448
16:33:49|0.00850448
16:33:50|0.00850448
16:33:52|0.00850448
16:33:52|0.00848043
16:33:53|0.00850823
16:33:55|0.00850823
16:33:56|0.00850823
16:33:56|0.00850823
16:33:57|0.00850928
16:33:58|0.00850928
16:34:00|0.00850928
16:34:01|0.00850928
16:34:02|0.00850928
16:34:02|0.00850928
16:34:03|0.00850928
16:34:05|0.00850928
16:34:07|0.00851047
16:34:08|0.00851047
16:34:10|0.00851047
16:34:10|0.00851047
16:34:11|0.00851047
16:34:12|0.00851047
16:34:13|0.00851047
16:34:14|0.00851047
16:34:15|0.00851047
16:34:16|0.00851047
16:34:17|0.00851047
16:34:18|0.00851047
16:34:20|0.00851001
16:34:21|0.00851001
16:34:22|0.00851001
16:34:22|0.00851001
16:34:24|0.00851001
16:34:25|0.00851001
16:34:25|0.00851033
16:34:27|0.00851033
16:34:27|0.00851033
16:34:29|0.00851033
16:34:29|0.00851101
16:34:31|0.00851101
16:34:32|0.00851101
16:34:33|0.00851101
16:34:34|0.00851101
16:34:36|0.00851101
16:34:37|0.00851101
16:34:38|0.00851101
16:34:39|0.00851101
16:34:40|0.00851101
16:34:41|0.00851101
16:34:43|0.00851101
16:34:43|0.00851101
16:34:45|0.00851101
16:34:46|0.00851101
16:34:47|0.00851101
16:34:48|0.0085084
16:34:49|0.0085084
16:34:51|0.0085084
16:34:51|0.0085084
16:34:52|0.0085084
16:34:53|0.0085084
16:34:55|0.0085084
16:34:55|0.0085084
16:34:56|0.0085084
16:34:57|0.0085084
16:34:58|0.0085084
16:34:59|0.00849956
16:35:01|0.00849977
16:35:01|0.0085
16:35:03|0.00849999
16:35:03|0.00849999
16:35:04|0.00849999
16:35:06|0.00849962
16:35:07|0.00849962
16:35:08|0.00849962
16:35:09|0.00849962
16:35:10|0.00849962
16:35:11|0.00849982
16:35:12|0.00849982
16:35:13|0.00849982
16:35:14|0.00849982
16:35:15|0.00849
16:35:16|0.00849
16:35:17|0.00849
16:35:18|0.00849
16:35:19|0.00849
16:35:21|0.00849
16:35:21|0.00849
16:35:23|0.00848423
16:35:23|0.00848423
16:35:25|0.00849
16:35:26|0.00849
16:35:26|0.00848439
16:35:28|0.00848439
16:35:29|0.00849946
16:35:30|0.00849946
16:35:31|0.00849946
16:35:32|0.00849946
16:35:33|0.00849946
16:35:34|0.00849946
16:35:36|0.00849954
16:35:37|0.00849962
16:35:38|0.00849962
16:35:39|0.00849962
16:35:40|0.00849962
16:35:41|0.008511
16:35:42|0.00851101
16:35:44|0.00851101
16:35:44|0.00851101
16:35:45|0.00851101
16:35:46|0.00851101
16:35:47|0.00851101
16:35:48|0.00851101
16:35:49|0.00851101
16:35:50|0.00851101
16:35:51|0.00851101
16:35:53|0.00853052
16:35:54|0.00853052
16:35:55|0.00853052
16:35:56|0.00853052
16:35:57|0.00853052
16:35:59|0.00853052
16:35:59|0.00855
16:36:00|0.00855
16:36:01|0.00855
16:36:02|0.00855
16:36:04|0.00855
16:36:04|0.00856787
16:36:05|0.00856787
16:36:06|0.00855736
16:36:07|0.00855736
16:36:09|0.00856778
16:36:10|0.00856778
16:36:11|0.00856778
16:36:12|0.00856778
16:36:13|0.00856757
16:36:14|0.008551
16:36:15|0.008551
16:36:16|0.00856653
16:36:18|0.00856653
16:36:18|0.00856659
16:36:20|0.00857428
16:36:21|0.00857428
16:36:22|0.00856729
16:36:22|0.00856729
16:36:23|0.00856729
16:36:24|0.00856729
16:36:25|0.00857006
16:36:26|0.00857006
16:36:27|0.00856855
16:36:28|0.00856855
16:36:29|0.00856855
16:36:31|0.00856855
16:36:32|0.00856801
16:36:33|0.00857427
16:36:34|0.00857427
16:36:36|0.00857427
16:36:36|0.00856786
16:36:38|0.00857427
16:36:39|0.00857427
16:36:40|0.00857427
16:36:41|0.00857427
16:36:42|0.00857427
16:36:43|0.00857427
16:36:44|0.00857427
16:36:45|0.00857427
16:36:46|0.00857427
16:36:47|0.00857427
16:36:48|0.00857427
16:36:49|0.00856785
16:36:50|0.00856785
16:36:51|0.00856785
16:36:52|0.00856785
16:36:53|0.0085712
16:36:54|0.0085712
16:36:55|0.008566
16:36:57|0.008566
16:36:57|0.008566
16:36:59|0.0085644
16:37:00|0.0085644
16:37:01|0.0085644
16:37:02|0.0085644
16:37:02|0.0085644
16:37:04|0.0085644
16:37:05|0.0085644
16:37:07|0.0085644
16:37:07|0.0085644
16:37:08|0.0085644
16:37:09|0.0085644
16:37:11|0.0085644
16:37:12|0.0085644
16:37:13|0.0085644
16:37:14|0.00856524
16:37:15|0.00856524
16:37:16|0.00856524
16:37:17|0.00856524
16:37:18|0.00856524
16:37:19|0.00856524
16:37:20|0.00856524
16:37:21|0.00856524
16:37:22|0.00856524
16:37:23|0.00856524
16:37:24|0.00857805
16:37:25|0.00857805
16:37:26|0.0086
16:37:27|0.0085887
16:37:29|0.0085887
16:37:29|0.00859311
16:37:30|0.00859311
16:37:31|0.00859311
16:37:32|0.00862
16:37:33|0.00862
16:37:35|0.0086096
16:37:36|0.0086096
16:37:37|0.00861095
16:37:37|0.00861236
16:37:39|0.00861087
16:37:40|0.0086096
16:37:41|0.0086096
16:37:41|0.00860951
16:37:42|0.00861
16:37:43|0.0086096
16:37:44|0.0086096
16:37:45|0.00861
16:37:47|0.00861
16:37:48|0.00861
16:37:49|0.00860962
16:37:50|0.0086096
16:37:50|0.0086096
16:37:52|0.00860527
16:37:53|0.00860527
16:37:54|0.0085932
16:37:55|0.0085932
16:37:56|0.00859937
16:37:57|0.00860418
16:37:58|0.00859928
16:37:59|0.00859928
16:38:00|0.00857721
16:38:01|0.00857721
16:38:02|0.00857721
16:38:03|0.00857721
16:38:04|0.00857755
16:38:05|0.00857755
16:38:06|0.00859051
16:38:07|0.00859051
16:38:08|0.00859051
16:38:09|0.00857721
16:38:10|0.00857721
16:38:11|0.00857721
16:38:12|0.00857721
16:38:13|0.00857721
16:38:14|0.00855104
16:38:15|0.00855104
16:38:16|0.00855104
16:38:17|0.00855
16:38:18|0.00855
16:38:19|0.00855
16:38:20|0.00855
16:38:21|0.00855
16:38:22|0.00855174
16:38:23|0.00855174
16:38:24|0.00853479
16:38:25|0.00853479
16:38:26|0.00853479
16:38:27|0.00851364
16:38:28|0.00851364
16:38:29|0.00851364
16:38:30|0.00851364
16:38:31|0.00851364
16:38:32|0.00851364
16:38:33|0.00851364
16:38:35|0.00851364
16:38:36|0.00851364
16:38:38|0.0085
16:38:39|0.0085
16:38:40|0.0085
16:38:42|0.0085
16:38:42|0.0085
16:38:44|0.00849946
16:38:45|0.00849946
16:38:46|0.00849946
16:38:46|0.00849946
16:38:48|0.00848388
16:38:48|0.00848388
16:38:49|0.00848388
16:38:51|0.00847603
16:38:51|0.00847604
16:38:52|0.00847604
16:38:53|0.00847604
16:38:55|0.00849039
16:38:56|0.00848388
16:38:57|0.00848388
16:38:59|0.00848388
16:38:59|0.00848388
16:39:01|0.00848388
16:39:02|0.0085
16:39:03|0.0085
16:39:03|0.0085
16:39:04|0.0085
16:39:06|0.0085
16:39:07|0.0085
16:39:08|0.0085
16:39:09|0.0085
16:39:10|0.0085
16:39:11|0.0085
16:39:12|0.0085
16:39:13|0.0085
16:39:13|0.0085
16:39:15|0.0085
16:39:16|0.0085
16:39:17|0.0085
16:39:18|0.0085
16:39:20|0.0085
16:39:21|0.0085
16:39:21|0.0085
16:39:23|0.00850002
16:39:23|0.00850002
16:39:25|0.00850002
16:39:25|0.00850002
16:39:26|0.00850002
16:39:27|0.00850002
16:39:29|0.00850002
16:39:30|0.00850002
16:39:31|0.00850002
16:39:32|0.00850002
16:39:34|0.00850002
16:39:34|0.00851597
16:39:35|0.00850071
16:39:37|0.00852431
16:39:39|0.00852431
16:39:40|0.00852431
16:39:41|0.00852431
16:39:42|0.00852431
16:39:43|0.00850913
16:39:44|0.00850913
16:39:46|0.00850913
16:39:47|0.00850913
16:39:50|0.00851244
16:39:51|0.00851135
16:39:51|0.00850998
16:39:52|0.00850998
16:39:54|0.00850998
16:39:55|0.00850998
16:39:56|0.0085128
16:39:57|0.0085128
16:39:58|0.0085128
16:39:59|0.00852992
16:40:00|0.00852992
16:40:01|0.00852992
16:40:02|0.00852992
16:40:03|0.00852992
16:40:04|0.00852992
16:40:05|0.00852992
16:40:06|0.00851397
16:40:08|0.00853903
16:40:09|0.00853903
16:40:10|0.00853171
16:40:10|0.00853171
16:40:12|0.00853171
16:40:13|0.00853171
16:40:13|0.00853171
16:40:14|0.00853171
16:40:16|0.00853171
16:40:17|0.00853171
16:40:18|0.00853171
16:40:18|0.00853171
16:40:19|0.00854683
16:40:21|0.00854381
16:40:22|0.00854381
16:40:23|0.00854381
16:40:24|0.00852992
16:40:25|0.00852992
16:40:26|0.00852992
16:40:27|0.00852992
16:40:28|0.00852992
16:40:29|0.00852992
16:40:30|0.00853903
16:40:31|0.00853903
16:40:32|0.00853174
16:40:33|0.00853174
16:40:34|0.00853198
16:40:35|0.00853198
16:40:37|0.00853198
16:40:38|0.00853198
16:40:39|0.00853198
16:40:41|0.00850846
16:40:42|0.00852802
16:40:43|0.00852545
16:40:44|0.00852545
16:40:44|0.00853053
16:40:46|0.00853053
16:40:47|0.00853053
16:40:47|0.00853053
16:40:49|0.00853053
16:40:49|0.00853053
16:40:50|0.00853053
16:40:52|0.00853053
16:40:52|0.00852811
16:40:54|0.00852811
16:40:55|0.00852811
16:40:56|0.00852811
16:40:58|0.00852811
16:40:59|0.00852811
16:40:59|0.00852811
16:41:01|0.00852408
16:41:02|0.00852407
16:41:03|0.00852407
16:41:04|0.00852407
16:41:05|0.00852407
16:41:07|0.00852407
16:41:08|0.00852376
16:41:09|0.00850615
16:41:10|0.00850615
16:41:10|0.00850615
16:41:12|0.00850615
16:41:13|0.00850615
16:41:14|0.00850615
16:41:14|0.00850615
16:41:16|0.00850615
16:41:17|0.00850615
16:41:18|0.00850615
16:41:19|0.00850615
16:41:20|0.00850615
16:41:21|0.00850615
16:41:22|0.00850615
16:41:23|0.00850615
16:41:24|0.00850615
16:41:25|0.00850686
16:41:26|0.00850686
16:41:27|0.00850686
16:41:28|0.0085
16:41:29|0.00850848
16:41:31|0.00850848
16:41:31|0.00850615
16:41:32|0.00850615
16:41:33|0.0085
16:41:34|0.0085
16:41:35|0.0085
16:41:36|0.0085
16:41:38|0.0085
16:41:39|0.00850681
16:41:41|0.0085
16:41:42|0.0085
16:41:43|0.0085
16:41:45|0.0085
16:41:46|0.00849
16:41:47|0.0085
16:41:48|0.0085
16:41:49|0.0085
16:41:50|0.0085
16:41:50|0.0085
16:41:52|0.0085
16:41:53|0.00849
16:41:54|0.00849025
16:41:55|0.00849
16:41:56|0.00849
16:41:57|0.00849
16:41:58|0.00849
16:41:59|0.00849
16:42:00|0.00849
16:42:01|0.00849
16:42:02|0.00849
16:42:03|0.00849
16:42:04|0.00848555
16:42:05|0.00848555
16:42:06|0.00848555
16:42:07|0.0084988
16:42:08|0.0084988
16:42:09|0.0084988
16:42:10|0.0084988
16:42:11|0.0084988
16:42:13|0.0084988
16:42:14|0.0084988
16:42:15|0.0084988
16:42:16|0.00848388
16:42:17|0.00848388
16:42:18|0.00848388
16:42:19|0.00848388
16:42:20|0.00848388
16:42:21|0.00848388
16:42:22|0.00848388
16:42:23|0.00848388
16:42:24|0.00848388
16:42:25|0.00848388
16:42:26|0.00848388
16:42:27|0.0084957
16:42:28|0.0084957
16:42:30|0.0084957
16:42:31|0.0084957
16:42:32|0.0084957
16:42:32|0.00848505
16:42:34|0.00848505
16:42:34|0.00848505
16:42:36|0.00848505
16:42:37|0.00850633
16:42:38|0.00849613
16:42:39|0.00849613
16:42:40|0.00849613
16:42:42|0.00852093
16:42:42|0.00852093
16:42:44|0.00852093
16:42:45|0.00852391
16:42:46|0.00852391
16:42:47|0.00852391
16:42:49|0.00852391
16:42:49|0.00852391
16:42:51|0.00852391
16:42:52|0.00852391
16:42:53|0.00852391
16:42:54|0.00852391
16:42:55|0.00852391
16:42:56|0.00852391
16:42:57|0.00851828
16:42:59|0.00851828
16:43:00|0.00851828
16:43:01|0.00851828
16:43:02|0.00851828
16:43:03|0.00851828
16:43:04|0.00851828
16:43:05|0.00851828
16:43:07|0.00851828
16:43:08|0.00851828
16:43:08|0.00851828
16:43:10|0.00851828
16:43:11|0.00850242
16:43:11|0.00850242
16:43:12|0.00850242
16:43:14|0.00850242
16:43:18|0.00850242
16:43:18|0.00850155
16:43:19|0.00850155
16:43:21|0.00850155
16:43:21|0.00850155
16:43:22|0.00850001
16:43:23|0.00850001
16:43:24|0.00852391
16:43:25|0.00852391
16:43:26|0.00851828
16:43:27|0.00850381
16:43:28|0.00850381
16:43:29|0.00850381
16:43:31|0.00850381
16:43:32|0.00850381
16:43:33|0.00850381
16:43:34|0.00851828
16:43:35|0.00850381
16:43:35|0.00850381
16:43:37|0.00850381
16:43:39|0.00853739
16:43:39|0.00853739
16:43:41|0.00853739
16:43:43|0.00853739
16:43:44|0.00853739
16:43:44|0.00853739
16:43:46|0.00853739
16:43:47|0.00853739
16:43:48|0.00850069
16:43:48|0.00850069
16:43:50|0.00852417
16:43:51|0.00852417
16:43:51|0.00852417
16:43:52|0.00852417
16:43:54|0.00852452
16:43:54|0.00852452
16:43:56|0.00852452
16:43:56|0.00852452
16:43:58|0.00852452
16:43:58|0.00852452
16:44:00|0.00850176
16:44:01|0.00850176
16:44:01|0.00850176
16:44:02|0.00850176
16:44:04|0.00850176
16:44:05|0.00850176
16:44:06|0.00850176
16:44:07|0.00850176
16:44:08|0.00850181
16:44:09|0.00850181
16:44:10|0.00851792
16:44:11|0.00851792
16:44:12|0.00851792
16:44:13|0.00851792
16:44:14|0.00851792
16:44:15|0.00851792
16:44:16|0.00851668
16:44:17|0.00851668
16:44:18|0.00851668
16:44:19|0.00850165
16:44:20|0.00850165
16:44:22|0.00850165
16:44:22|0.00850165
16:44:24|0.00850165
16:44:24|0.00851733
16:44:26|0.00850296
16:44:27|0.00850296
16:44:28|0.00851765
16:44:29|0.00850165
16:44:30|0.00850165
16:44:31|0.00850165
16:44:32|0.00850165
16:44:33|0.0084987
16:44:34|0.00849178
16:44:35|0.00849178
16:44:36|0.0084921
16:44:37|0.00850165
16:44:38|0.00850165
16:44:39|0.00850165
16:44:40|0.00850165
16:44:41|0.00850165
16:44:43|0.00850165
16:44:43|0.00850165
16:44:45|0.00848572
16:44:46|0.00850577
16:44:47|0.00850575
16:44:48|0.00850575
16:44:49|0.00850575
16:44:51|0.00850575
16:44:52|0.00851725
16:44:53|0.00851727
16:44:54|0.00851766
16:44:55|0.00851766
16:44:56|0.00851766
16:44:57|0.00851766
16:44:57|0.00851655
16:44:59|0.00851655
16:44:59|0.00851655
16:45:05|0.00851766
16:45:05|0.00851828
16:45:06|0.00851828
16:45:07|0.00851828
16:45:09|0.00851828
16:45:10|0.00851828
16:45:11|0.008538
16:45:12|0.008538
16:45:13|0.008538
16:45:14|0.00855
16:45:15|0.00855
16:45:16|0.00855
16:45:17|0.00853995
16:45:18|0.00853995
16:45:19|0.00853995
16:45:20|0.00853995
16:45:21|0.00853995
16:45:22|0.00853995
16:45:23|0.00853995
16:45:24|0.00853995
16:45:25|0.00857142
16:45:26|0.00855439
16:45:27|0.00855439
16:45:28|0.00855439
16:45:29|0.00855439
16:45:30|0.00856986
16:45:31|0.00856986
16:45:33|0.00855477
16:45:33|0.00856953
16:45:34|0.00855551
16:45:35|0.00855472
16:45:36|0.00855472
16:45:37|0.00856589
16:45:38|0.00856589
16:45:39|0.00855477
16:45:40|0.00855444
16:45:42|0.00854173
16:45:42|0.00854173
16:45:44|0.00855
16:45:45|0.00855
16:45:46|0.00855477
16:45:47|0.00855477
16:45:49|0.00855477
16:45:50|0.00855477
16:45:50|0.00855477
16:45:52|0.00855477
16:45:52|0.00855477
16:45:54|0.00855477
16:45:55|0.00855477
16:45:55|0.00855477
16:45:56|0.00855477
16:45:58|0.00855477
16:45:58|0.00855477
16:45:59|0.00855477
16:46:01|0.00855477
16:46:01|0.00855477
16:46:03|0.00855477
16:46:04|0.00855477
16:46:05|0.00855477
16:46:06|0.00855477
16:46:07|0.00855477
16:46:08|0.00855477
16:46:09|0.00855
16:46:10|0.00855
16:46:22|0.00852153
16:46:22|0.00852153
16:46:24|0.00852153
16:46:25|0.00852153
16:46:26|0.00852153
16:46:27|0.00852153
16:46:28|0.00852154
16:46:29|0.00852154
16:46:30|0.00852154
16:46:31|0.00852154
16:46:32|0.00852154
16:46:33|0.00852154
16:46:34|0.00852154
16:46:35|0.00852271
16:46:36|0.00852271
16:46:37|0.00852271
16:46:38|0.00852271
16:46:39|0.00852271
16:46:40|0.00852271
16:46:41|0.00852271
16:46:42|0.00852271
16:46:44|0.00854028
16:46:45|0.00854028
16:46:46|0.00854028
16:46:47|0.00854028
16:46:48|0.00854028
16:46:49|0.00854028
16:46:50|0.00854028
16:46:51|0.00854028
16:46:52|0.00854028
16:46:54|0.00854028
16:46:54|0.00856772
16:46:56|0.00856772
16:46:56|0.00856772
16:46:57|0.00856596
16:46:59|0.00856596
16:47:00|0.00856596
16:47:00|0.00856596
16:47:02|0.00856596
16:47:03|0.00856596
16:47:04|0.00856596
16:47:05|0.00856419
16:47:06|0.00856419
16:47:07|0.00856419
16:47:08|0.00856419
16:47:09|0.00856419
16:47:10|0.00856419
16:47:11|0.00856419
16:47:12|0.00856419
16:47:13|0.00856419
16:47:14|0.00855634
16:47:15|0.00855634
16:47:16|0.00855634
16:47:17|0.00855634
16:47:19|0.00855634
16:47:20|0.00855634
16:47:20|0.00855634
16:47:22|0.00855634
16:47:23|0.00855634
16:47:24|0.00855634
16:47:25|0.00857
16:47:25|0.00857
16:47:27|0.00857
16:47:28|0.00857
16:47:29|0.00857
16:47:30|0.0085698
16:47:31|0.0085698
16:47:32|0.00856998
16:47:32|0.00856998
16:47:34|0.00856998
16:47:35|0.00856785
16:47:36|0.00856998
16:47:37|0.00856998
16:47:38|0.00856998
16:47:39|0.008573
16:47:40|0.008573
16:47:41|0.008573
16:47:42|0.008573
16:47:43|0.00852282
16:47:44|0.00854963
16:47:46|0.00854963
16:47:47|0.00854544
16:47:47|0.00854544
16:47:49|0.00854544
16:47:50|0.0085441
16:47:51|0.0085441
16:47:53|0.0085441
16:47:54|0.0085441
16:47:55|0.00852852
16:47:56|0.00852852
16:47:57|0.00852736
16:47:58|0.00852736
16:47:59|0.00852736
16:48:00|0.00852736
16:48:01|0.00852736
16:48:02|0.00852736
16:48:03|0.00852736
16:48:04|0.00852736
16:48:05|0.00852736
16:48:06|0.00852736
16:48:07|0.00852947
16:48:08|0.00852947
16:48:09|0.00852947
16:48:10|0.00852947
16:48:11|0.00852947
16:48:12|0.00852947
16:48:13|0.00852947
16:48:15|0.00852947
16:48:15|0.00852947
16:48:16|0.00852947
16:48:18|0.00852947
16:48:19|0.00852947
16:48:19|0.00852947
16:48:21|0.00852947
16:48:21|0.00852947
16:48:23|0.00852947
16:48:24|0.00852271
16:48:25|0.00854025
16:48:26|0.00854025
16:48:27|0.00854025
16:48:28|0.00854025
16:48:28|0.00854431
16:48:30|0.00854431
16:48:31|0.008542
16:48:32|0.008542
16:48:33|0.00853012
16:48:34|0.00853012
16:48:35|0.00853012
16:48:36|0.00854413
16:48:37|0.00854413
16:48:38|0.00854413
16:48:39|0.00854413
16:48:40|0.00854413
16:48:41|0.00854413
16:48:42|0.00854424
16:48:43|0.00857995
16:48:44|0.00855294
16:48:45|0.00855053
16:48:46|0.00857995
16:48:48|0.00857995
16:48:49|0.00857995
16:48:50|0.00857995
16:48:51|0.00857995
16:48:52|0.00857995
16:48:53|0.00857995
16:48:54|0.00857995
16:48:56|0.00857995
16:48:57|0.00857995
16:48:58|0.00857995
16:48:58|0.00857995
16:49:00|0.00857995
16:49:01|0.00855053
16:49:02|0.00855053
16:49:03|0.00855053
16:49:04|0.00855053
16:49:05|0.00855053
16:49:06|0.00857995
16:49:08|0.00855312
16:49:09|0.00857999
16:49:10|0.00862506
16:49:12|0.00862928
16:49:14|0.00869275
16:49:15|0.00869807
16:49:16|0.00869792
16:49:17|0.00869792
16:49:17|0.00870003
16:49:20|0.00870198
16:49:20|0.00881
16:49:21|0.00875929
16:49:22|0.00872818
16:49:23|0.00875
16:49:24|0.008759
16:49:25|0.008759
16:49:26|0.008759
16:49:28|0.0088044
16:49:29|0.00888888
16:49:30|0.00887303
16:49:31|0.00891465
16:49:32|0.00890976
16:49:33|0.0088744
16:49:34|0.00886736
16:49:35|0.00891774
16:49:35|0.00883562
16:49:36|0.00885011
16:49:37|0.00885753
16:49:39|0.00885753
16:49:39|0.00889498
16:49:41|0.00889337
16:49:41|0.00885564
16:49:43|0.00885648
16:49:44|0.00885648
16:49:44|0.00885707
16:49:46|0.00885841
16:49:47|0.00881
16:49:48|0.00881025
16:49:49|0.00875716
16:49:51|0.0086939
16:49:52|0.00867147
16:49:52|0.00866246
16:49:54|0.00864726
16:49:55|0.00864305
16:49:57|0.00869883
16:49:57|0.00869387
16:49:59|0.00869387
16:50:00|0.00869926
16:50:01|0.00869926
16:50:02|0.00873824
16:50:03|0.00873824
16:50:05|0.00870755
16:50:05|0.00872886
16:50:07|0.00873525
16:50:08|0.00873525
16:50:09|0.00871084
16:50:10|0.00871084
16:50:12|0.00870876
16:50:13|0.00869678
16:50:14|0.00869678
16:50:15|0.00867299
16:50:16|0.00866835
16:50:17|0.00870464
16:50:18|0.00870464
16:50:18|0.00869678
16:50:19|0.00873817
16:50:20|0.00873817
16:50:22|0.00873817
16:50:22|0.00872756
16:50:24|0.00872756
16:50:25|0.00872726
16:50:26|0.00872853
16:50:26|0.00870713
16:50:28|0.00870713
16:50:29|0.00872853
16:50:30|0.00870685
16:50:31|0.00870685
16:50:32|0.00870594
16:50:33|0.00870594
16:50:34|0.00870594
16:50:35|0.00870557
16:50:36|0.00870594
16:50:37|0.00870594
16:50:38|0.00870594
16:50:39|0.00870594
16:50:40|0.00870476
16:50:41|0.00870594
16:50:42|0.00870594
16:50:43|0.00870594
16:50:44|0.00870594
16:50:45|0.00870594
16:50:46|0.00870594
16:50:48|0.00870594
16:50:49|0.00870806
16:50:49|0.00870806
16:50:50|0.00875
16:50:52|0.00875589
16:50:54|0.00875589
16:50:55|0.00875589
16:50:55|0.00875589
16:50:57|0.00873458
16:50:58|0.00873458
16:50:59|0.00873458
16:51:00|0.00875478
16:51:01|0.00875478
16:51:03|0.00875478
16:51:03|0.0087346
16:51:04|0.00875562
16:51:05|0.008767
16:51:07|0.008767
16:51:08|0.0087599
16:51:09|0.00877042
16:51:10|0.00877042
16:51:10|0.00876923
16:51:13|0.00876923
16:51:14|0.00876923
16:51:14|0.00876923
16:51:16|0.00876923
16:51:17|0.00878301
16:51:18|0.00881003
16:51:18|0.00881003
16:51:20|0.00879
16:51:21|0.0087842
16:51:22|0.00878304
16:51:22|0.00879091
16:51:24|0.00886108
16:51:25|0.00889038
16:51:25|0.00885882
16:51:26|0.00888868
16:51:27|0.00889037
16:51:29|0.00889067
16:51:30|0.0089
16:51:31|0.00896479
16:51:32|0.00893877
16:51:33|0.00890001
16:51:34|0.00890003
16:51:35|0.00890003
16:51:37|0.00889037
16:51:37|0.00889655
16:51:39|0.00889655
16:51:39|0.00889037
16:51:40|0.00887758
16:51:42|0.00881633
16:51:42|0.00881669
16:51:43|0.00879615
16:51:44|0.00881285
16:51:45|0.00881285
16:51:46|0.00881475
16:51:48|0.00881475
16:51:50|0.00881387
16:51:51|0.00881468
16:51:52|0.00881468
16:51:53|0.00881285
16:51:54|0.00881439
16:51:55|0.00881439
16:51:56|0.00881439
16:51:58|0.00881099
16:51:58|0.00881099
16:51:59|0.00879001
16:52:01|0.00879564
16:52:02|0.00874769
16:52:03|0.00874769
16:52:04|0.00874911
16:52:05|0.00874442
16:52:06|0.00874194
16:52:07|0.00873854
16:52:08|0.00874018
16:52:09|0.00873012
16:52:10|0.0088116
16:52:11|0.00890082
16:52:12|0.00892573
16:52:13|0.00892573
16:52:14|0.00894197
16:52:15|0.00894197
16:52:16|0.00888707
16:52:18|0.00889825
16:52:18|0.00887979
16:52:19|0.00888142
16:52:20|0.00892393
16:52:21|0.0088893
16:52:22|0.0088893
16:52:23|0.00888298
16:52:24|0.00888298
16:52:25|0.00888471
16:52:26|0.00888624
16:52:27|0.00891608
16:52:28|0.00891608
16:52:29|0.00889579
16:52:30|0.00889366
16:52:31|0.00889366
16:52:32|0.00891878
16:52:33|0.00892573
16:52:34|0.00893142
16:52:35|0.00895663
16:52:36|0.00891819
16:52:37|0.00891001
16:52:39|0.00891001
16:52:39|0.00891001
16:52:41|0.00889407
16:52:41|0.0089
16:52:43|0.0089
16:52:44|0.00889407
16:52:45|0.00889407
16:52:46|0.0089
16:52:47|0.00889818
16:52:48|0.00889671
16:52:49|0.00892
16:52:50|0.00892224
16:52:51|0.00892224
16:52:52|0.00892224
16:52:54|0.00892315
16:52:54|0.00892
16:52:56|0.00892
16:52:56|0.00889752
16:52:57|0.00889407
16:52:58|0.00889407
16:52:59|0.00889407
16:53:01|0.00892581
16:53:02|0.00899564
16:53:03|0.00894531
16:53:04|0.00894531
16:53:05|0.00894531
16:53:06|0.008999
16:53:07|0.00895954
16:53:08|0.00899677
16:53:10|0.008999
16:53:11|0.008999
16:53:12|0.00896804
16:53:13|0.008999
16:53:14|0.008999
16:53:15|0.00899677
16:53:16|0.00897239
16:53:17|0.00899899
16:53:18|0.00899749
16:53:19|0.00899749
16:53:23|0.00899749
16:53:25|0.00898432
16:53:25|0.00898419
16:53:26|0.00898557
16:53:28|0.00898491
16:53:29|0.00898491
16:53:30|0.00898503
16:53:31|0.00898527
16:53:32|0.00898504
16:53:33|0.00899927
16:53:34|0.00899927
16:53:35|0.00899643
16:53:36|0.00899643
16:53:37|0.009
16:53:38|0.00894931
16:53:39|0.00898494
16:53:40|0.00898492
16:53:41|0.00898494
16:53:42|0.00898494
16:53:43|0.00894752
16:53:44|0.00896695
16:53:46|0.00893695
16:53:46|0.00894734
16:53:48|0.00892573
16:53:49|0.00893551
16:53:50|0.00892747
16:53:52|0.00891168
16:53:53|0.00889543
16:53:54|0.00893278
16:53:55|0.00893278
16:53:57|0.00891168
16:53:57|0.00891168
16:53:59|0.00893042
16:53:59|0.00890102
16:54:01|0.00888565
16:54:04|0.00887755
16:54:05|0.00887755
16:54:06|0.00887755
16:54:07|0.00894768
16:54:08|0.00892723
16:54:10|0.00896558
16:54:10|0.00896993
16:54:11|0.00896559
16:54:12|0.00896558
16:54:13|0.00899999
16:54:15|0.00899699
16:54:15|0.00899816
16:54:17|0.00897119
16:54:18|0.00897119
16:54:18|0.00899734
16:54:19|0.00897513
16:54:21|0.009
16:54:21|0.0090011
16:54:23|0.00900611
16:54:23|0.00909684
16:54:25|0.00909886
16:54:26|0.00907614
16:54:28|0.00910442
16:54:28|0.00909899
16:54:29|0.00909914
16:54:30|0.00912823
16:54:31|0.00909145
16:54:33|0.0091
16:54:33|0.00909899
16:54:35|0.0091
16:54:36|0.00909986
16:54:38|0.00912451
16:54:39|0.0091
16:54:40|0.00910316
16:54:41|0.00906771
16:54:42|0.0090775
16:54:43|0.00904022
16:54:44|0.00904022
16:54:45|0.00903229
16:54:46|0.00903229
16:54:47|0.00903087
16:54:48|0.00903584
16:54:49|0.00903584
16:54:50|0.00903575
16:54:52|0.00903575
16:54:52|0.00905511
16:54:54|0.00909667
16:54:55|0.00909667
16:54:56|0.00909667
16:54:56|0.00909807
16:54:57|0.009063
16:54:59|0.00909667
16:55:00|0.00909667
16:55:01|0.00906297
16:55:02|0.00906297
16:55:03|0.00905511
16:55:05|0.00904546
16:55:06|0.00906672
16:55:07|0.00904571
16:55:08|0.00904571
16:55:09|0.00903575
16:55:10|0.00900495
16:55:11|0.00900495
16:55:12|0.00904662
16:55:13|0.0090466
16:55:14|0.00906123
16:55:15|0.00904768
16:55:16|0.00904734
16:55:17|0.00904711
16:55:18|0.00904711
16:55:19|0.0090466
16:55:20|0.00903802
16:55:21|0.00903802
16:55:22|0.00904509
16:55:23|0.00900247
16:55:24|0.00898934
16:55:26|0.00896675
16:55:27|0.00896875
16:55:28|0.00896875
16:55:29|0.00893877
16:55:30|0.0089234
16:55:31|0.00891169
16:55:32|0.00890341
16:55:33|0.00887096
16:55:34|0.00887903
16:55:34|0.00887664
16:55:35|0.00892955
16:55:37|0.008903
16:55:38|0.00893877
16:55:39|0.00894957
16:55:40|0.00897338
16:55:40|0.00897338
16:55:42|0.00899193
16:55:43|0.00898459
16:55:44|0.00902165
16:55:45|0.0089942
16:55:46|0.0089942
16:55:47|0.0089942
16:55:48|0.00899263
16:55:49|0.00902202
16:55:50|0.00902202
16:55:51|0.0089921
16:55:52|0.0089921
16:55:54|0.0090213
16:55:54|0.0090213
16:55:56|0.0090213
16:55:57|0.00899352
16:55:58|0.00901915
16:55:59|0.00899214
16:56:00|0.00899214
16:56:01|0.00901724
16:56:02|0.00901717
16:56:03|0.00899214
16:56:04|0.00895495
16:56:05|0.00891747
16:56:06|0.00891502
16:56:07|0.00894769
16:56:08|0.00892386
16:56:09|0.0089177
16:56:11|0.00894769
16:56:11|0.00897042
16:56:12|0.00894769
16:56:13|0.00894769
16:56:14|0.00894769
16:56:15|0.00894769
16:56:16|0.00894769
16:56:18|0.00879999
16:56:18|0.00879999
16:56:19|0.00877536
16:56:20|0.00879997
16:56:22|0.00877564
16:56:23|0.00877573
16:56:23|0.00879152
16:56:25|0.00879152
16:56:26|0.0088
16:56:27|0.0088
16:56:28|0.0088
16:56:29|0.0088
16:56:29|0.0087996
16:56:30|0.0087996
16:56:31|0.0088
16:56:33|0.0088
16:56:34|0.0088
16:56:35|0.00879998
16:56:36|0.00879999
16:56:37|0.00877694
16:56:38|0.00877808
16:56:39|0.0088
16:56:40|0.008781
16:56:42|0.0088
16:56:43|0.00878098
16:56:44|0.0087996
16:56:44|0.0088
16:56:46|0.0088
16:56:47|0.00882836
16:56:47|0.00882246
16:56:48|0.00882246
16:56:50|0.00884764
16:56:51|0.00882928
16:56:51|0.00882928
16:56:53|0.00882928
16:56:55|0.00882019
16:56:55|0.00882758
16:56:57|0.00880606
16:56:58|0.00881943
16:56:59|0.00880875
16:57:00|0.00880148
16:57:01|0.00882
16:57:02|0.00881943
16:57:03|0.00881943
16:57:04|0.00882
16:57:06|0.00881994
16:57:07|0.00882123
16:57:08|0.00882123
16:57:09|0.00881994
16:57:11|0.00878427
16:57:11|0.00881994
16:57:12|0.00881175
16:57:13|0.0087996
16:57:15|0.00881428
16:57:16|0.0088064
16:57:17|0.00878145
16:57:18|0.00876533
16:57:19|0.00873497
16:57:19|0.00875637
16:57:20|0.00875637
16:57:22|0.00873497
16:57:23|0.00873161
16:57:24|0.00875289
16:57:25|0.00875289
16:57:25|0.00875
16:57:27|0.00875
16:57:28|0.00875
16:57:29|0.00875273
16:57:30|0.00875273
16:57:31|0.00873301
16:57:32|0.00875139
16:57:33|0.0087328
16:57:34|0.0087327
16:57:35|0.0087327
16:57:36|0.0087327
16:57:37|0.0087327
16:57:39|0.0087327
16:57:39|0.00873015
16:57:41|0.0087312
16:57:41|0.0087312
16:57:42|0.0087312
16:57:44|0.00873041
16:57:44|0.00873041
16:57:45|0.008726
16:57:46|0.00871553
16:57:47|0.00871553
16:57:49|0.00871348
16:57:50|0.00870594
16:57:50|0.00870594
16:57:51|0.00876368
16:57:52|0.00876122
16:57:54|0.00876122
16:57:55|0.0087327
16:57:56|0.00873895
16:57:57|0.00878301
16:57:58|0.00876122
16:57:59|0.00877795
16:58:01|0.00876357
16:58:01|0.00871676
16:58:02|0.00876349
16:58:04|0.00876349
16:58:05|0.00876349
16:58:06|0.00876422
16:58:07|0.00878526
16:58:08|0.00877367
16:58:08|0.00877367
16:58:10|0.00874687
16:58:11|0.00874687
16:58:12|0.00874687
16:58:13|0.008792
16:58:15|0.00876567
16:58:16|0.00876567
16:58:16|0.00876567
16:58:18|0.00876567
16:58:20|0.00879037
16:58:20|0.00878373
16:58:22|0.00878373
16:58:23|0.00876672
16:58:24|0.00876672
16:58:25|0.00878373
16:58:26|0.00876617
16:58:27|0.00878373
16:58:28|0.00878934
16:58:29|0.00876617
16:58:30|0.0087668
16:58:31|0.00876674
16:58:33|0.00876674
16:58:34|0.00876674
16:58:35|0.00876674
16:58:36|0.00876684
16:58:37|0.00876684
16:58:38|0.00876684
16:58:39|0.00876684
16:58:40|0.00876684
16:58:41|0.00876684
16:58:42|0.00876684
16:58:43|0.00876684
16:58:44|0.00876684
16:58:45|0.00876122
16:58:46|0.00878083
16:58:47|0.00874016
16:58:48|0.00876594
16:58:49|0.00876594
16:58:51|0.00876594
16:58:51|0.00876594
16:58:52|0.00874045
16:58:53|0.00874045
16:58:55|0.00874045
16:58:56|0.00874045
16:58:58|0.00874045
16:59:00|0.00875051
16:59:01|0.00875051
16:59:02|0.00877853
16:59:04|0.00877853
16:59:05|0.00878428
16:59:05|0.00878428
16:59:07|0.00877853
16:59:07|0.00876588
16:59:08|0.00876588
16:59:09|0.00875325
16:59:11|0.00875325
16:59:11|0.00875
16:59:12|0.00875
16:59:14|0.00872269
16:59:15|0.008758
16:59:15|0.008758
16:59:17|0.008758
16:59:17|0.00872273
16:59:19|0.00872273
16:59:20|0.00870826
16:59:21|0.0087083
16:59:22|0.0086988
16:59:23|0.0086988
16:59:24|0.0086988
16:59:26|0.0086988
16:59:26|0.00868
16:59:27|0.00857142
16:59:28|0.00864545
16:59:30|0.00866763
16:59:30|0.0086582
16:59:31|0.00864329
16:59:33|0.00864329
16:59:34|0.00864329
16:59:34|0.0086442
16:59:35|0.0086442
16:59:37|0.00861661
16:59:38|0.00861661
16:59:39|0.0086414
16:59:39|0.0086404
16:59:40|0.0086404
16:59:41|0.00863917
16:59:43|0.00863917
16:59:43|0.00863917
16:59:44|0.00861179
16:59:45|0.0086401
16:59:46|0.0086401
16:59:47|0.0086401
16:59:48|0.00864492
16:59:49|0.00866604
16:59:51|0.00866604
16:59:52|0.00864503
16:59:52|0.00866603
16:59:53|0.00866603
16:59:54|0.00866603
16:59:56|0.00866755
16:59:57|0.00869387
16:59:59|0.00867411
17:00:00|0.00867411
17:00:01|0.00867411
17:00:02|0.00867773
17:00:03|0.00867773
17:00:05|0.00867774
17:00:05|0.00866698
17:00:07|0.00869216
17:00:08|0.00869216
17:00:10|0.00869387
17:00:11|0.00869357
17:00:12|0.00869216
17:00:13|0.00869216
17:00:14|0.0087
17:00:15|0.00868977
17:00:16|0.00869249
17:00:17|0.00869249
17:00:19|0.00869249
17:00:20|0.00869249
17:00:22|0.00869249
17:00:23|0.00869249
17:00:23|0.00869249
17:00:24|0.00869249
17:00:25|0.00869249
17:00:27|0.00867673
17:00:28|0.00869357
17:00:29|0.00869357
17:00:30|0.00866886
17:00:31|0.00868972
17:00:32|0.00868972
17:00:33|0.00864729
17:00:34|0.00864729
17:00:35|0.0086517
17:00:36|0.00867587
17:00:37|0.00867587
17:00:38|0.00867587
17:00:39|0.00867587
17:00:40|0.00867587
17:00:41|0.0086401
17:00:42|0.0086401
17:00:43|0.0086401
17:00:44|0.00863265
17:00:45|0.00863265
17:00:46|0.00863495
17:00:47|0.00863495
17:00:48|0.00863265
17:00:50|0.00861996
17:00:51|0.00861777
17:00:52|0.0086307
17:00:53|0.00861777
17:00:54|0.00863067
17:00:54|0.00863067
17:00:56|0.00863067
17:00:57|0.00861061
17:00:58|0.00861061
17:01:00|0.00863032
17:01:00|0.00863032
17:01:02|0.00863032
17:01:03|0.00859346
17:01:04|0.00859862
17:01:06|0.00859862
17:01:07|0.0086
17:01:08|0.00857436
17:01:09|0.00857436
17:01:10|0.00857436
17:01:11|0.00857436
17:01:11|0.00859855
17:01:13|0.00859855
17:01:14|0.00857671
17:01:15|0.00857671
17:01:16|0.00857363
17:01:17|0.0086
17:01:18|0.0085979
17:01:19|0.00858534
17:01:21|0.00857914
17:01:22|0.00857283
17:01:22|0.00858528
17:01:24|0.0085979
17:01:25|0.00858528
17:01:26|0.00858528
17:01:26|0.00857555
17:01:28|0.00857555
17:01:29|0.00859
17:01:30|0.00859
17:01:32|0.00857449
17:01:32|0.00859678
17:01:33|0.00859678
17:01:34|0.00859678
17:01:35|0.00859678
17:01:36|0.00859
17:01:37|0.00859
17:01:38|0.00859855
17:01:40|0.00859855
17:01:40|0.00859855
17:01:41|0.00859833
17:01:42|0.00859833
17:01:44|0.00859833
17:01:45|0.00859855
17:01:46|0.0086
17:01:46|0.0086
17:01:47|0.00862
17:01:48|0.00862
17:01:50|0.00860215
17:01:50|0.00860004
17:01:52|0.00862523
17:01:53|0.00860074
17:01:54|0.00863065
17:01:55|0.00863065
17:01:56|0.00863065
17:01:56|0.00863065
17:01:57|0.00858571
17:01:59|0.00858571
17:02:00|0.00858571
17:02:01|0.00858571
17:02:02|0.00858571
17:02:03|0.00858571
17:02:05|0.00863064
17:02:06|0.00863064
17:02:07|0.00863064
17:02:08|0.00863064
17:02:09|0.00863064
17:02:11|0.00863064
17:02:12|0.00863064
17:02:12|0.00863064
17:02:13|0.00860106
17:02:14|0.0086257
17:02:15|0.00862474
17:02:17|0.00862474
17:02:17|0.00862474
17:02:18|0.00862474
17:02:20|0.00860359
17:02:21|0.00860359
17:02:22|0.00860359
17:02:23|0.00860339
17:02:24|0.00860339
17:02:25|0.00860339
17:02:26|0.00860339
17:02:27|0.00860339
17:02:28|0.00863067
17:02:29|0.00860998
17:02:30|0.00863985
17:02:31|0.00863985
17:02:32|0.00863985
17:02:33|0.00863985
17:02:34|0.00865329
17:02:35|0.00865329
17:02:36|0.00864145
17:02:37|0.00864145
17:02:38|0.00864145
17:02:39|0.00868718
17:02:40|0.00868718
17:02:41|0.00868718
17:02:42|0.00867225
17:02:43|0.00867375
17:02:45|0.00867375
17:02:45|0.00868717
17:02:46|0.00867225
17:02:47|0.00867225
17:02:48|0.00868954
17:02:50|0.00867948
17:02:51|0.00867948
17:02:52|0.00867948
17:02:52|0.00867948
17:02:54|0.00866973
17:02:55|0.00867761
17:02:55|0.00867761
17:02:57|0.00867728
17:02:58|0.00866973
17:02:59|0.00866973
17:03:00|0.00866973
17:03:02|0.00866973
17:03:03|0.00866973
17:03:04|0.00866973
17:03:06|0.00866973
17:03:07|0.00865491
17:03:08|0.00865491
17:03:09|0.00865481
17:03:10|0.00865481
17:03:11|0.00866994
17:03:12|0.00867944
17:03:13|0.00867944
17:03:14|0.00867891
17:03:15|0.00867891
17:03:16|0.00867891
17:03:17|0.00867891
17:03:18|0.00867891
17:03:20|0.00867891
17:03:21|0.00866994
17:03:22|0.00866994
17:03:22|0.00866994
17:03:24|0.00866994
17:03:25|0.00866994
17:03:26|0.00866994
17:03:27|0.00867755
17:03:28|0.00866994
17:03:29|0.00867891
17:03:30|0.00869387
17:03:31|0.00868326
17:03:32|0.00868326
17:03:33|0.00868326
17:03:34|0.00868326
17:03:35|0.00866994
17:03:36|0.00866335
17:03:37|0.00866335
17:03:38|0.00866335
17:03:39|0.00866335
17:03:40|0.00866335
17:03:41|0.00866335
17:03:42|0.00866335
17:03:43|0.00867059
17:03:44|0.00867052
17:03:45|0.00867052
17:03:46|0.00867052
17:03:47|0.00867052
17:03:48|0.00867052
17:03:49|0.00867052
17:03:50|0.00867052
17:03:51|0.00867052
17:03:52|0.0086675
17:03:53|0.0086675
17:03:54|0.0086675
17:03:55|0.0086675
17:03:56|0.0086675
17:03:57|0.0086675
17:03:58|0.00869063
17:04:00|0.00869063
17:04:01|0.00867316
17:04:02|0.00869035
17:04:04|0.00867112
17:04:05|0.00867112
17:04:06|0.00869036
17:04:07|0.00869036
17:04:08|0.00869036
17:04:09|0.00869036
17:04:10|0.00869036
17:04:11|0.008672
17:04:13|0.00869036
17:04:13|0.00869036
17:04:14|0.00867059
17:04:15|0.00867059
17:04:16|0.0086963
17:04:17|0.0086963
17:04:18|0.00869105
17:04:20|0.00869105
17:04:20|0.00869105
17:04:22|0.00869105
17:04:23|0.00869105
17:04:24|0.00869105
17:04:26|0.00869105
17:04:27|0.00869105
17:04:28|0.00869105
17:04:28|0.00869015
17:04:30|0.00867925
17:04:31|0.00867925
17:04:32|0.00867925
17:04:32|0.00867729
17:04:34|0.00868158
17:04:35|0.00868158
17:04:35|0.00868158
17:04:37|0.00868158
17:04:37|0.00868158
17:04:38|0.00868158
17:04:40|0.00868158
17:04:41|0.00869
17:04:41|0.0086828
17:04:43|0.0086828
17:04:44|0.0086828
17:04:44|0.00868158
17:04:45|0.0086994
17:04:46|0.0086994
17:04:48|0.00868259
17:04:49|0.00868259
17:04:50|0.00868259
17:04:51|0.00868259
17:04:51|0.00868259
17:04:53|0.00868259
17:04:53|0.0087
17:04:54|0.0087
17:04:55|0.00869
17:04:57|0.00869
17:04:58|0.008672
17:04:59|0.00867028
17:05:00|0.00868158
17:05:01|0.00868158
17:05:02|0.00868158
17:05:03|0.00868158
17:05:04|0.00868158
17:05:06|0.00868
17:05:07|0.00868
17:05:08|0.00868
17:05:08|0.00868
17:05:09|0.00868
17:05:11|0.00868
17:05:11|0.00868
17:05:13|0.00868
17:05:14|0.00868
17:05:15|0.00868
17:05:16|0.00867889
17:05:16|0.00867889
17:05:18|0.00867889
17:05:19|0.00867889
17:05:20|0.00867889
17:05:21|0.00867889
17:05:21|0.00867889
17:05:22|0.00867889
17:05:24|0.00866335
17:05:25|0.00867889
17:05:25|0.00867889
17:05:27|0.00866335
17:05:27|0.00866335
17:05:28|0.00866335
17:05:30|0.00866335
17:05:31|0.00866335
17:05:32|0.00866335
17:05:33|0.00866335
17:05:34|0.00868554
17:05:34|0.00868554
17:05:35|0.00869
17:05:37|0.00867056
17:05:38|0.00867056
17:05:39|0.00867294
17:05:40|0.00867294
17:05:41|0.00867294
17:05:43|0.00867389
17:05:44|0.0086745
17:05:45|0.0086745
17:05:46|0.0086745
17:05:47|0.0086745
17:05:48|0.0086745
17:05:48|0.00867294
17:05:50|0.00866518
17:05:51|0.00866518
17:05:52|0.00866518
17:05:54|0.00866397
17:05:55|0.00866397
17:05:55|0.00866397
17:05:56|0.00868417
17:05:58|0.00868417
17:05:59|0.00868407
17:06:00|0.00868407
17:06:00|0.00868407
17:06:02|0.00868407
17:06:04|0.00868407
17:06:04|0.00868407
17:06:05|0.00868407
17:06:07|0.00868407
17:06:08|0.00868407
17:06:09|0.00867294
17:06:09|0.00867294
17:06:11|0.00867294
17:06:12|0.00867294
17:06:13|0.00867294
17:06:14|0.00867294
17:06:15|0.00867294
17:06:16|0.00867294
17:06:17|0.00867294
17:06:18|0.00867294
17:06:19|0.00867294
17:06:20|0.00867294
17:06:21|0.00867294
17:06:22|0.00867294
17:06:23|0.00867294
17:06:25|0.00867294
17:06:26|0.00867294
17:06:27|0.00866335
17:06:28|0.00866335
17:06:29|0.00866335
17:06:30|0.00866335
17:06:31|0.00863265
17:06:31|0.00863265
17:06:33|0.00863265
17:06:34|0.00860107
17:06:35|0.00860107
17:06:36|0.00860107
17:06:37|0.00859314
17:06:38|0.00861252
17:06:39|0.00861252
17:06:40|0.00861252
17:06:41|0.008579
17:06:42|0.008579
17:06:43|0.0085976
17:06:44|0.0085976
17:06:45|0.0085976
17:06:46|0.0085976
17:06:47|0.0085976
17:06:48|0.0085976
17:06:49|0.0085976
17:06:50|0.0085976
17:06:51|0.0085976
17:06:52|0.0085976
17:06:53|0.00859395
17:06:54|0.00859653
17:06:55|0.00858
17:06:56|0.00859653
17:06:57|0.00859653
17:06:58|0.00859653
17:06:59|0.00859653
17:07:00|0.00859653
17:07:01|0.00859653
17:07:03|0.00859653
17:07:04|0.00857991
17:07:05|0.00859644
17:07:06|0.00859644
17:07:07|0.0085776
17:07:08|0.00857147
17:07:09|0.00857147
17:07:11|0.00857147
17:07:12|0.00857147
17:07:13|0.00857142
17:07:14|0.00857142
17:07:15|0.00857142
17:07:17|0.00857991
17:07:18|0.00857991
17:07:18|0.00857991
17:07:20|0.00858
17:07:21|0.00858
17:07:21|0.00858
17:07:22|0.00858
17:07:24|0.00858
17:07:24|0.00858
17:07:25|0.00858
17:07:27|0.00857991
17:07:28|0.00857991
17:07:28|0.00857991
17:07:30|0.00860581
17:07:31|0.00859939
17:07:32|0.00859939
17:07:33|0.00869387
17:07:34|0.00865627
17:07:35|0.00865617
17:07:36|0.00869632
17:07:37|0.00869632
17:07:38|0.00868324
17:07:39|0.00869677
17:07:40|0.00867389
17:07:41|0.00865626
17:07:42|0.00869677
17:07:43|0.00869677
17:07:44|0.00869677
17:07:45|0.00869677
17:07:46|0.00863265
17:07:47|0.00863265
17:07:48|0.00863201
17:07:49|0.0086268
17:07:50|0.00862247
17:07:51|0.00862247
17:07:52|0.00859571
17:07:53|0.00859571
17:07:55|0.00862197
17:07:56|0.00862305
17:07:57|0.00862305
17:07:58|0.00863048
17:07:59|0.00863048
17:07:59|0.00863048
17:08:00|0.00863048
17:08:02|0.00863048
17:08:03|0.00863048
17:08:04|0.00863048
17:08:06|0.00863048
17:08:06|0.00863048
17:08:08|0.00868155
17:08:09|0.00868155
17:08:10|0.00867665
17:08:11|0.00867665
17:08:12|0.00867665
17:08:13|0.00867665
17:08:15|0.00867665
17:08:16|0.0086749
17:08:17|0.0086749
17:08:18|0.00864982
17:08:19|0.00864982
17:08:19|0.0086702
17:08:20|0.0086702
17:08:21|0.0086702
17:08:22|0.0086702
17:08:23|0.0086702
17:08:24|0.0086702
17:08:26|0.0086702
17:08:27|0.008648
17:08:28|0.008648
17:08:29|0.008648
17:08:30|0.008648
17:08:31|0.008648
17:08:32|0.008648
17:08:33|0.008648
17:08:34|0.008648
17:08:35|0.00864791
17:08:37|0.00864413
17:08:38|0.00866043
17:08:38|0.00866043
17:08:40|0.00866043
17:08:41|0.00866043
17:08:41|0.00866043
17:08:43|0.00864602
17:08:43|0.00864602
17:08:44|0.00864602
17:08:46|0.0086702
17:08:47|0.0086702
17:08:48|0.00865197
17:08:49|0.00865197
17:08:50|0.00865197
17:08:51|0.0086702
17:08:52|0.00866072
17:08:53|0.00866072
17:08:54|0.00866072
17:08:55|0.00866072
17:08:56|0.00866072
17:08:57|0.00866072
17:08:58|0.00866072
17:08:59|0.00866072
17:09:00|0.00866072
17:09:01|0.00867664
17:09:02|0.00867664
17:09:03|0.00867664
17:09:05|0.00867664
17:09:06|0.00867664
17:09:06|0.00864502
17:09:08|0.0086757
17:09:08|0.0086757
17:09:09|0.0086757
17:09:11|0.00867569
17:09:12|0.00867569
17:09:14|0.00867569
17:09:15|0.00867569
17:09:16|0.00864426
17:09:17|0.00867402
17:09:18|0.00867402
17:09:19|0.00867402
17:09:21|0.00867195
17:09:22|0.00867195
17:09:23|0.00867195
17:09:24|0.00867195
17:09:24|0.00867195
17:09:26|0.00867195
17:09:27|0.00866417
17:09:28|0.00866417
17:09:29|0.00866417
17:09:30|0.0086503
17:09:31|0.0086503
17:09:32|0.0086503
17:09:33|0.0086503
17:09:34|0.00866378
17:09:35|0.00866359
17:09:36|0.00866359
17:09:37|0.00866359
17:09:38|0.00866359
17:09:39|0.00866359
17:09:40|0.00866359
17:09:42|0.00866359
17:09:42|0.00865
17:09:44|0.00865
17:09:45|0.00865
17:09:45|0.00865
17:09:46|0.00865
17:09:48|0.00865
17:09:49|0.00865
17:09:50|0.0086565
17:09:51|0.00864993
17:09:52|0.00864993
17:09:53|0.00864993
17:09:54|0.00866006
17:09:55|0.00866
17:09:56|0.00866
17:09:57|0.00866
17:09:58|0.00866
17:09:59|0.00866
17:10:00|0.00866
17:10:01|0.00866
17:10:02|0.00866
17:10:03|0.00866
17:10:04|0.00866
17:10:06|0.00866
17:10:07|0.00866
17:10:08|0.00866
17:10:09|0.00865022
17:10:11|0.00865022
17:10:12|0.00864993
17:10:13|0.00860001
17:10:14|0.00860001
17:10:15|0.00860001
17:10:16|0.00866
17:10:17|0.00865022
17:10:18|0.00865022
17:10:19|0.00865022
17:10:20|0.00865022
17:10:21|0.00865022
17:10:22|0.00865022
17:10:23|0.00865022
17:10:24|0.00865022
17:10:25|0.00865022
17:10:26|0.00865022
17:10:28|0.00865022
17:10:29|0.00865022
17:10:30|0.00865022
17:10:30|0.00865022
17:10:31|0.00865022
17:10:32|0.00865022
17:10:33|0.00865022
17:10:34|0.00865022
17:10:36|0.00865022
17:10:37|0.00865022
17:10:38|0.00865022
17:10:39|0.00864821
17:10:40|0.00864821
17:10:41|0.00864821
17:10:42|0.00864821
17:10:43|0.00864821
17:10:44|0.00864821
17:10:45|0.00864821
17:10:46|0.00864821
17:10:47|0.00864821
17:10:48|0.00864821
17:10:49|0.00864821
17:10:50|0.00864821
17:10:51|0.00864821
17:10:52|0.00864821
17:10:53|0.00864821
17:10:54|0.00864781
17:10:56|0.00864781
17:10:56|0.00864781
17:10:57|0.00864781
17:10:58|0.00864781
17:10:59|0.00864781
17:11:00|0.00864781
17:11:02|0.00864781
17:11:02|0.00863164
17:11:03|0.00864821
17:11:05|0.00864821
17:11:06|0.00864821
17:11:08|0.00864821
17:11:09|0.00863426
17:11:10|0.0086728
17:11:11|0.0086728
17:11:13|0.0086728
17:11:15|0.0086715
17:11:16|0.00864988
17:11:16|0.00864988
17:11:17|0.00864697
17:11:19|0.00864716
17:11:20|0.00864124
17:11:21|0.00864124
17:11:21|0.00864124
17:11:23|0.00864124
17:11:24|0.00864
17:11:25|0.00864
17:11:26|0.00864
17:11:27|0.00864
17:11:28|0.00864
17:11:29|0.008647
17:11:30|0.008647
17:11:31|0.008647
17:11:32|0.008647
17:11:33|0.008647
17:11:34|0.008647
17:11:35|0.008647
17:11:36|0.008647
17:11:38|0.008647
17:11:39|0.008647
17:11:40|0.008647
17:11:41|0.008647
17:11:42|0.008647
17:11:44|0.008647
17:11:44|0.008647
17:11:45|0.008647
17:11:47|0.008647
17:11:48|0.008647
17:11:49|0.008647
17:11:50|0.008647
17:11:51|0.008647
17:11:52|0.008647
17:11:53|0.008647
17:11:54|0.008647
17:11:55|0.008647
17:11:56|0.008647
17:11:57|0.008647
17:11:58|0.008647
17:11:59|0.008647
17:12:00|0.0086463
17:12:01|0.0086464
17:12:02|0.0086464
17:12:03|0.0086464
17:12:04|0.0086464
17:12:05|0.0086464
17:12:06|0.0086464
17:12:08|0.00864567
17:12:09|0.00864567
17:12:09|0.00861859
17:12:10|0.00861859
17:12:12|0.00861859
17:12:13|0.00862384
17:12:13|0.00864477
17:12:14|0.00864477
17:12:16|0.00864477
17:12:17|0.00864477
17:12:18|0.00861858
17:12:18|0.00861858
17:12:20|0.00861858
17:12:20|0.00861858
17:12:21|0.00864476
17:12:22|0.00864449
17:12:24|0.00864449
17:12:25|0.00864449
17:12:26|0.00864449
17:12:27|0.00864449
17:12:28|0.00863959
17:12:29|0.00863959
17:12:29|0.0086
17:12:31|0.0086
17:12:32|0.0086
17:12:32|0.0086
17:12:34|0.00863824
17:12:34|0.00863824
17:12:36|0.00863841
17:12:37|0.0086385
17:12:38|0.0086385
17:12:39|0.00863857
17:12:40|0.00863857
17:12:41|0.00863857
17:12:42|0.00863857
17:12:44|0.00863693
17:12:44|0.00863857
17:12:45|0.00863857
17:12:46|0.00860642
17:12:47|0.00860642
17:12:49|0.008638
17:12:50|0.008638
17:12:51|0.00863831
17:12:51|0.00863831
17:12:53|0.00863831
17:12:53|0.00863831
17:12:55|0.00861447
17:12:56|0.00863857
17:12:57|0.00863857
17:12:57|0.00863781
17:12:58|0.00863781
17:13:00|0.00863781
17:13:01|0.00863781
17:13:01|0.00863781
17:13:03|0.00863781
17:13:03|0.00863781
17:13:05|0.00863568
17:13:06|0.00863568
17:13:07|0.00863568
17:13:09|0.00863568
17:13:10|0.00863568
17:13:12|0.00863568
17:13:13|0.00860185
17:13:14|0.00863389
17:13:15|0.00863606
17:13:16|0.00863606
17:13:18|0.00863606
17:13:18|0.00863606
17:13:20|0.00863386
17:13:20|0.00863386
17:13:22|0.00863386
17:13:23|0.00863386
17:13:24|0.00863193
17:13:25|0.00863193
17:13:26|0.00863193
17:13:27|0.00860207
17:13:29|0.00860066
17:13:29|0.00860066
17:13:31|0.00860066
17:13:32|0.00860066
17:13:33|0.00860397
17:13:34|0.00863141
17:13:35|0.00863141
17:13:37|0.00860462
17:13:38|0.00860462
17:13:39|0.00860462
17:13:40|0.00860646
17:13:40|0.00860646
17:13:41|0.00863142
17:13:43|0.00863142
17:13:44|0.00863142
17:13:45|0.00863142
17:13:46|0.00863142
17:13:47|0.00863781
17:13:49|0.00863781
17:13:49|0.00863781
17:13:51|0.00863781
17:13:52|0.00866673
17:13:53|0.00866673
17:13:53|0.0086417
17:13:54|0.0086417
17:13:55|0.0086417
17:13:57|0.0086417
17:13:57|0.0086417
17:13:58|0.0086417
17:13:59|0.0086417
17:14:00|0.0086417
17:14:02|0.0086417
17:14:03|0.00864172
17:14:04|0.00864172
17:14:05|0.00864172
17:14:06|0.00865035
17:14:07|0.0086417
17:14:09|0.00864429
17:14:09|0.00863831
17:14:11|0.00863831
17:14:12|0.00863831
17:14:13|0.00863831
17:14:14|0.00863831
17:14:15|0.00863831
17:14:16|0.00863831
17:14:17|0.00863831
17:14:18|0.00863831
17:14:19|0.00863831
17:14:20|0.00863831
17:14:21|0.00863455
17:14:22|0.00863455
17:14:23|0.00863455
17:14:24|0.00863455
17:14:25|0.00863455
17:14:26|0.00863455
17:14:27|0.00863455
17:14:28|0.00863455
17:14:29|0.00863455
17:14:30|0.00863455
17:14:31|0.00863455
17:14:32|0.00863455
17:14:33|0.0086
17:14:34|0.00861344
17:14:36|0.00861344
17:14:37|0.00861344
17:14:38|0.00861147
17:14:39|0.00861147
17:14:40|0.00859877
17:14:41|0.00859877
17:14:42|0.00859877
17:14:43|0.00859877
17:14:44|0.00859877
17:14:45|0.00859877
17:14:47|0.00859877
17:14:47|0.0086
17:14:48|0.0086508
17:14:49|0.00860643
17:14:50|0.00860643
17:14:52|0.00860643
17:14:53|0.00860643
17:14:53|0.00860643
17:14:54|0.00860643
17:14:55|0.00860643
17:14:56|0.00860643
17:14:57|0.00860643
17:14:58|0.00860554
17:14:59|0.00860235
17:15:00|0.00860235
17:15:01|0.00860235
17:15:03|0.00860235
17:15:04|0.00860235
17:15:05|0.00860235
17:15:08|0.00866999
17:15:10|0.00862057
17:15:11|0.00862057
17:15:12|0.00862057
17:15:13|0.00862057
17:15:14|0.00862057
17:15:16|0.00866016
17:15:17|0.00866016
17:15:18|0.00866016
17:15:19|0.00865458
17:15:20|0.00861842
17:15:21|0.00861842
17:15:22|0.00861842
17:15:23|0.00865638
17:15:24|0.00865638
17:15:25|0.00865638
17:15:26|0.00865638
17:15:27|0.00865638
17:15:28|0.00865638
17:15:29|0.00865638
17:15:30|0.00865638
17:15:31|0.00865638
17:15:32|0.00865106
17:15:33|0.00865106
17:15:34|0.00865106
17:15:35|0.00865106
17:15:36|0.00865106
17:15:37|0.00865106
17:15:38|0.00865106
17:15:39|0.00865106
17:15:40|0.00865106
17:15:41|0.00862228
17:15:42|0.00862228
17:15:43|0.00862228
17:15:44|0.00862228
17:15:45|0.00862228
17:15:46|0.00862228
17:15:47|0.00862228
17:15:48|0.00862228
17:15:49|0.00862228
17:15:50|0.00862228
17:15:51|0.00862228
17:15:52|0.00862228
17:15:53|0.00862228
17:15:54|0.00862228
17:15:55|0.00864445
17:15:56|0.00864445
17:15:57|0.00862295
17:15:58|0.00862295
17:16:00|0.00862295
17:16:00|0.00862295
17:16:01|0.00862295
17:16:02|0.00862295
17:16:03|0.00862295
17:16:04|0.00862295
17:16:05|0.00862295
17:16:06|0.00862295
17:16:07|0.00862412
17:16:08|0.00862412
17:16:09|0.00862412
17:16:11|0.00862412
17:16:12|0.00862412
17:16:13|0.00862412
17:16:14|0.00862412
17:16:15|0.00862412
17:16:16|0.00862412
17:16:17|0.00865
17:16:19|0.00865
17:16:20|0.00865
17:16:21|0.00865
17:16:21|0.00865
17:16:23|0.00865
17:16:25|0.00865
17:16:25|0.00865
17:16:27|0.00865
17:16:28|0.00865
17:16:29|0.00865167
17:16:30|0.00865167
17:16:31|0.00865167
17:16:31|0.00865167
17:16:33|0.00865167
17:16:33|0.00865167
17:16:35|0.00865167
17:16:35|0.00865167
17:16:37|0.00863011
17:16:38|0.00863011
17:16:39|0.0086324
17:16:40|0.0086324
17:16:41|0.0086324
17:16:42|0.0086324
17:16:43|0.00863239
17:16:44|0.00863239
17:16:45|0.00865398
17:16:46|0.00863239
17:16:47|0.00863239
17:16:48|0.00864954
17:16:49|0.00864954
17:16:50|0.00864954
17:16:51|0.00864954
17:16:52|0.00864954
17:16:53|0.00864954
17:16:55|0.00864954
17:16:56|0.00864954
17:16:57|0.00864954
17:16:57|0.00864954
17:16:59|0.00864954
17:16:59|0.00864954
17:17:01|0.00864954
17:17:02|0.00864954
17:17:03|0.00864954
17:17:04|0.00865638
17:17:05|0.00865638
17:17:06|0.00865638
17:17:07|0.00863333
17:17:08|0.00863333
17:17:09|0.00863333
17:17:10|0.00863333
17:17:12|0.00863333
17:17:13|0.00863333
17:17:14|0.00863333
17:17:14|0.0086361
17:17:15|0.0086361
17:17:18|0.0086361
17:17:19|0.0086361
17:17:19|0.0086361
17:17:21|0.0086361
17:17:23|0.0086361
17:17:23|0.0086361
17:17:24|0.0086361
17:17:25|0.00863036
17:17:26|0.00863036
17:17:28|0.00863036
17:17:28|0.00863036
17:17:30|0.00862868
17:17:31|0.00862868
17:17:32|0.00862868
17:17:33|0.00862868
17:17:34|0.00862868
17:17:36|0.00862868
17:17:36|0.00862868
17:17:37|0.00862868
17:17:38|0.00862868
17:17:39|0.00860633
17:17:40|0.00860633
17:17:41|0.00860633
17:17:42|0.00860238
17:17:43|0.00860238
17:17:44|0.00862311
17:17:45|0.00860299
17:17:47|0.00860299
17:17:47|0.00860299
17:17:48|0.00860299
17:17:50|0.00860296
17:17:51|0.00862311
17:17:52|0.00862311
17:17:53|0.00862311
17:17:54|0.00860299
17:17:55|0.00860299
17:17:56|0.00862311
17:17:58|0.00860239
17:17:58|0.00860239
17:17:59|0.00860239
17:18:04|0.00862084
17:18:04|0.00861922
17:18:05|0.00861922
17:18:07|0.00860308
17:18:07|0.0086
17:18:09|0.00859396
17:18:09|0.00859396
17:18:10|0.00859396
17:18:12|0.00857284
17:18:14|0.00857172
17:18:14|0.00857172
17:18:15|0.00859323
17:18:16|0.00857195
17:18:18|0.0086381
17:18:19|0.00861463
17:18:21|0.00861449
17:18:21|0.00862012
17:18:22|0.00862025
17:18:25|0.00859068
17:18:26|0.00859068
17:18:26|0.00859068
17:18:27|0.008618
17:18:29|0.008618
17:18:30|0.008618
17:18:32|0.00862001
17:18:32|0.00862001
17:18:33|0.0086215
17:18:34|0.0086215
17:18:35|0.0086215
17:18:37|0.00862016
17:18:38|0.00862016
17:18:38|0.00862016
17:18:40|0.00862016
17:18:40|0.00862016
17:18:41|0.00862016
17:18:43|0.00862016
17:18:44|0.00862016
17:18:44|0.00861934
17:18:46|0.00861934
17:18:47|0.00861934
17:18:48|0.00861934
17:18:49|0.00861934
17:18:49|0.00861934
17:18:50|0.00861934
17:18:52|0.00861934
17:18:53|0.00861934
17:18:54|0.00861934
17:18:54|0.00861934
17:18:55|0.00861934
17:18:57|0.00861483
17:18:58|0.00861483
17:19:00|0.00861842
17:19:00|0.00861842
17:19:02|0.00861842
17:19:03|0.00861842
17:19:04|0.00861842
17:19:05|0.00861842
17:19:06|0.00861236
17:19:07|0.00861236
17:19:08|0.00861236
17:19:09|0.00861236
17:19:10|0.00861236
17:19:11|0.00861236
17:19:13|0.00861202
17:19:14|0.00861202
17:19:14|0.00861202
17:19:16|0.00861202
17:19:17|0.00861202
17:19:19|0.00861202
17:19:19|0.00861172
17:19:20|0.00861172
17:19:22|0.00861172
17:19:23|0.00861172
17:19:24|0.00861172
17:19:25|0.00861172
17:19:26|0.00861172
17:19:27|0.00861172
17:19:28|0.00861172
17:19:29|0.00861172
17:19:31|0.00861172
17:19:31|0.00861172
17:19:32|0.00861172
17:19:33|0.00861172
17:19:35|0.00861172
17:19:37|0.00861172
17:19:38|0.00861172
17:19:39|0.00861144
17:19:40|0.00861144
17:19:42|0.00861144
17:19:43|0.00861144
17:19:44|0.00861144
17:19:45|0.00861144
17:19:46|0.00861144
17:19:48|0.00858841
17:19:48|0.00858841
17:19:50|0.00858841
17:19:50|0.00858841
17:19:52|0.00858841
17:19:52|0.00858841
17:19:53|0.00858841
17:19:54|0.0086086
17:19:56|0.00858316
17:19:57|0.00858316
17:19:58|0.00858316
17:19:59|0.00858316
17:20:00|0.00858316
17:20:01|0.00858305
17:20:03|0.00858305
17:20:04|0.00858305
17:20:04|0.00858305
17:20:06|0.00858305
17:20:07|0.00858305
17:20:08|0.00858305
17:20:09|0.00858305
17:20:09|0.00858305
17:20:11|0.00858305
17:20:11|0.00858305
17:20:13|0.008608
17:20:14|0.008608
17:20:15|0.00858711
17:20:16|0.00858711
17:20:17|0.00858711
17:20:18|0.00858711
17:20:20|0.00858711
17:20:20|0.00858711
17:20:22|0.00858711
17:20:24|0.00858711
17:20:24|0.00860985
17:20:25|0.00860985
17:20:27|0.00860728
17:20:28|0.00860728
17:20:29|0.00861202
17:20:30|0.00860866
17:20:31|0.00860985
17:20:32|0.00860985
17:20:33|0.00855277
17:20:34|0.00854771
17:20:35|0.00851601
17:20:36|0.00851601
17:20:37|0.008516
17:20:38|0.00847307
17:20:39|0.00844444
17:20:41|0.00846792
17:20:43|0.00829757
17:20:44|0.00829998
17:20:44|0.00817351
17:20:46|0.00818736
17:20:47|0.00818608
17:20:47|0.00798352
17:20:48|0.00799997
17:20:50|0.00798874
17:20:50|0.00804288
17:20:52|0.00802958
17:20:52|0.00799892
17:20:54|0.00796497
17:20:54|0.008
17:20:55|0.00799841
17:20:57|0.00799841
17:20:58|0.00799923
17:20:59|0.008
17:21:00|0.008
17:21:01|0.008
17:21:03|0.008
17:21:03|0.00799977
17:21:05|0.00799633
17:21:06|0.00799537
17:21:06|0.00799773
17:21:07|0.008
17:21:08|0.008
17:21:10|0.008
17:21:10|0.00799832
17:21:12|0.008
17:21:13|0.008
17:21:14|0.00799773
17:21:16|0.008
17:21:17|0.00799884
17:21:18|0.008
17:21:19|0.008
17:21:21|0.00799147
17:21:21|0.00799147
17:21:22|0.00799924
17:21:24|0.0079993
17:21:25|0.00799147
17:21:26|0.00799953
17:21:27|0.00799953
17:21:28|0.00799992
17:21:29|0.00799992
17:21:30|0.008
17:21:31|0.00799924
17:21:32|0.00799147
17:21:33|0.00799984
17:21:34|0.00799984
17:21:35|0.00799924
17:21:36|0.00799999
17:21:37|0.008
17:21:38|0.008
17:21:39|0.008
17:21:40|0.008
17:21:41|0.00799999
17:21:42|0.008
17:21:43|0.00799968
17:21:45|0.00814285
17:21:46|0.00815328
17:21:47|0.00826026
17:21:48|0.0082002
17:21:49|0.00815857
17:21:49|0.00816677
17:21:50|0.00816971
17:21:52|0.00817732
17:21:52|0.00816547
17:21:54|0.00811262
17:21:54|0.00801555
17:21:56|0.0080145
17:21:57|0.00801167
17:21:58|0.00801167
17:21:59|0.00801093
17:21:59|0.00800975
17:22:01|0.00802627
17:22:02|0.00802584
17:22:03|0.00802654
17:22:04|0.00802729
17:22:05|0.007992
17:22:06|0.007992
17:22:07|0.007992
17:22:08|0.00795
17:22:09|0.00793358
17:22:10|0.00793087
17:22:11|0.00798061
17:22:12|0.00797347
17:22:13|0.00797347
17:22:14|0.0079635
17:22:15|0.0079635
17:22:17|0.0079917
17:22:17|0.00799312
17:22:19|0.00803284
17:22:19|0.00805996
17:22:20|0.00807134
17:22:22|0.00807134
17:22:23|0.00805749
17:22:24|0.00805749
17:22:26|0.00807149
17:22:26|0.00803486
17:22:27|0.00806042
17:22:28|0.00808163
17:22:29|0.00808163
17:22:30|0.00808163
17:22:31|0.00812316
17:22:32|0.00812316
17:22:33|0.00812316
17:22:34|0.00812316
17:22:35|0.00812316
17:22:36|0.00812316
17:22:37|0.00814088
17:22:38|0.00814088
17:22:40|0.0081394
17:22:41|0.00817499
17:22:42|0.00817669
17:22:44|0.00813884
17:22:45|0.00811274
17:22:46|0.0081517
17:22:47|0.00815864
17:22:48|0.00815864
17:22:49|0.00815864
17:22:50|0.00815864
17:22:51|0.00814345
17:22:52|0.00815
17:22:53|0.00814875
17:22:54|0.00813735
17:22:55|0.00817139
17:22:56|0.00817139
17:22:57|0.00819381
17:22:58|0.00820408
17:22:59|0.00820383
17:23:00|0.00820383
17:23:02|0.00820383
17:23:02|0.00820383
17:23:03|0.00817329
17:23:05|0.00814807
17:23:06|0.00814807
17:23:07|0.00819561
17:23:08|0.00817876
17:23:09|0.00814953
17:23:10|0.00819251
17:23:11|0.00819251
17:23:12|0.00819251
17:23:13|0.0081917
17:23:14|0.00818404
17:23:15|0.00816948
17:23:17|0.00816948
17:23:18|0.00814807
17:23:19|0.00818706
17:23:20|0.00818706
17:23:21|0.0081677
17:23:22|0.0081677
17:23:24|0.00816583
17:23:24|0.00812956
17:23:26|0.00812956
17:23:26|0.00816589
17:23:27|0.00816589
17:23:29|0.00816846
17:23:29|0.00816846
17:23:31|0.00817279
17:23:32|0.00817279
17:23:33|0.00817279
17:23:35|0.00816747
17:23:35|0.00816747
17:23:36|0.00816747
17:23:38|0.00813907
17:23:38|0.00811611
17:23:39|0.00811611
17:23:41|0.00815419
17:23:42|0.00815419
17:23:43|0.00815419
17:23:44|0.00816545
17:23:45|0.00816545
17:23:46|0.00816545
17:23:48|0.00816545
17:23:48|0.00816545
17:23:49|0.00816545
17:23:50|0.00816545
17:23:52|0.00816545
17:23:53|0.00816535
17:23:54|0.00816535
17:23:55|0.00816535
17:23:56|0.00816535
17:23:57|0.00816469
17:23:58|0.00814066
17:23:59|0.00816568
17:24:00|0.00816568
17:24:01|0.00816568
17:24:02|0.00816568
17:24:03|0.00814313
17:24:04|0.00816449
17:24:05|0.00816449
17:24:06|0.0081
17:24:08|0.00814275
17:24:08|0.00814275
17:24:09|0.00814275
17:24:10|0.00814445
17:24:11|0.00814445
17:24:12|0.00814579
17:24:14|0.00814445
17:24:15|0.00813682
17:24:15|0.00813682
17:24:17|0.00813191
17:24:18|0.00813191
17:24:19|0.00813191
17:24:20|0.00814228
17:24:22|0.00814332
17:24:22|0.00814332
17:24:23|0.00814331
17:24:25|0.00814332
17:24:25|0.00814488
17:24:27|0.00817023
17:24:28|0.00817023
17:24:29|0.00817023
17:24:30|0.00817023
17:24:31|0.00814839
17:24:32|0.00817479
17:24:33|0.00814839
17:24:34|0.00814839
17:24:35|0.00817479
17:24:36|0.00817023
17:24:37|0.00817105
17:24:38|0.00817105
17:24:39|0.00817105
17:24:40|0.00820383
17:24:41|0.00821429
17:24:42|0.00821429
17:24:43|0.00821429
17:24:44|0.00821429
17:24:45|0.00821429
17:24:46|0.00821429
17:24:47|0.00821138
17:24:49|0.00820465
17:24:49|0.00820465
17:24:51|0.00820465
17:24:52|0.00820465
17:24:53|0.00820413
17:24:54|0.00820413
17:24:55|0.00820124
17:24:56|0.00819419
17:24:57|0.00819419
17:24:58|0.00819419
17:24:59|0.00819419
17:25:00|0.00819419
17:25:01|0.00819419
17:25:02|0.00819419
17:25:03|0.00819419
17:25:04|0.00815
17:25:05|0.00816092
17:25:06|0.00818303
17:25:07|0.00818303
17:25:08|0.00818303
17:25:10|0.00816197
17:25:11|0.00816195
17:25:12|0.00817203
17:25:13|0.00817203
17:25:14|0.00817381
17:25:15|0.0081549
17:25:16|0.0081549
17:25:18|0.00817381
17:25:19|0.00817381
17:25:20|0.00817381
17:25:22|0.00817381
17:25:23|0.00817381
17:25:24|0.00817132
17:25:24|0.00817132
17:25:26|0.00817132
17:25:27|0.00817132
17:25:28|0.00817132
17:25:30|0.00817132
17:25:31|0.00817132
17:25:32|0.00817132
17:25:33|0.00817132
17:25:34|0.00817051
17:25:35|0.008155
17:25:37|0.00817051
17:25:37|0.00817051
17:25:38|0.00817051
17:25:40|0.00817051
17:25:40|0.00817051
17:25:42|0.00815918
17:25:43|0.00815918
17:25:43|0.00816304
17:25:45|0.00820389
17:25:46|0.00820389
17:25:47|0.00820389
17:25:49|0.00820389
17:25:50|0.00820389
17:25:50|0.00820465
17:25:51|0.00818466
17:25:53|0.00819195
17:25:53|0.00819218
17:25:55|0.00821288
17:25:56|0.00821288
17:25:56|0.00821286
17:25:58|0.00821286
17:25:59|0.00820389
17:26:00|0.00820389
17:26:01|0.00820389
17:26:02|0.00820389
17:26:03|0.00820389
17:26:04|0.00820389
17:26:05|0.00821289
17:26:06|0.00821289
17:26:07|0.00821289
17:26:08|0.00821289
17:26:09|0.00821289
17:26:10|0.0082039
17:26:11|0.00820998
17:26:12|0.00820998
17:26:13|0.00820894
17:26:14|0.00820894
17:26:15|0.00820894
17:26:17|0.00821128
17:26:17|0.00821128
17:26:19|0.00820773
17:26:21|0.00820915
17:26:22|0.00821284
17:26:24|0.00821284
17:26:25|0.00821284
17:26:26|0.00822
17:26:28|0.00822227
17:26:28|0.00822227
17:26:29|0.00822227
17:26:30|0.00822227
17:26:31|0.00822325
17:26:32|0.00822457
17:26:33|0.00823844
17:26:35|0.00825318
17:26:36|0.00823868
17:26:37|0.00823868
17:26:38|0.00823868
17:26:39|0.00823868
17:26:40|0.0082683
17:26:41|0.0082683
17:26:42|0.0082683
17:26:43|0.0082683
17:26:44|0.0082683
17:26:45|0.00826
17:26:46|0.00825493
17:26:47|0.00825318
17:26:48|0.00825822
17:26:49|0.00825822
17:26:50|0.00828095
17:26:51|0.00828095
17:26:52|0.00828
17:26:53|0.00826212
17:26:54|0.00826212
17:26:55|0.00828
17:26:56|0.00828
17:26:57|0.00828
17:26:58|0.00828
17:26:59|0.00828
17:27:00|0.00828
17:27:01|0.00828
17:27:02|0.00828093
17:27:03|0.00828093
17:27:04|0.00828093
17:27:06|0.00828093
17:27:07|0.00827938
17:27:07|0.00828
17:27:09|0.00828
17:27:10|0.00828
17:27:11|0.00826261
17:27:12|0.00826261
17:27:12|0.00826261
17:27:13|0.00826261
17:27:15|0.00826261
17:27:15|0.00826261
17:27:16|0.00826261
17:27:18|0.00826261
17:27:19|0.00826261
17:27:23|0.00828589
17:27:25|0.00828589
17:27:26|0.00828589
17:27:27|0.00826631
17:27:28|0.00826631
17:27:29|0.00826631
17:27:29|0.00828589
17:27:31|0.0082692
17:27:32|0.0082692
17:27:32|0.0082692
17:27:33|0.00826835
17:27:35|0.00826835
17:27:35|0.00826835
17:27:37|0.0082692
17:27:37|0.00826835
17:27:38|0.00828825
17:27:40|0.00828825
17:27:41|0.00826966
17:27:41|0.00828829
17:27:43|0.00827056
17:27:44|0.00827056
17:27:45|0.00827056
17:27:46|0.00827056
17:27:46|0.00827
17:27:47|0.00827
17:27:49|0.00828784
17:27:49|0.00828784
17:27:50|0.00826261
17:27:51|0.00825821
17:27:52|0.00825821
17:27:54|0.00825821
17:27:54|0.00825623
17:27:56|0.00823442
17:27:57|0.00823442
17:27:58|0.00825749
17:27:58|0.00825749
17:28:00|0.00825749
17:28:01|0.00825749
17:28:02|0.00825749
17:28:03|0.00825749
17:28:04|0.00825749
17:28:05|0.00825749
17:28:06|0.00825749
17:28:07|0.00825465
17:28:08|0.00824187
17:28:09|0.00824187
17:28:10|0.00824187
17:28:11|0.00824187
17:28:12|0.00824187
17:28:13|0.00824208
17:28:14|0.00824187
17:28:15|0.00824187
17:28:16|0.00824187
17:28:17|0.00824187
17:28:18|0.00824187
17:28:19|0.00824187
17:28:20|0.00824187
17:28:22|0.00824187
17:28:23|0.00824187
17:28:24|0.00824187
17:28:26|0.00824187
17:28:27|0.00824187
17:28:28|0.00824187
17:28:29|0.00824187
17:28:30|0.00824187
17:28:31|0.00824187
17:28:32|0.00824187
17:28:34|0.00824187
17:28:34|0.00824187
17:28:36|0.00824187
17:28:37|0.00824187
17:28:38|0.00824187
17:28:39|0.00824187
17:28:40|0.00824187
17:28:41|0.00824187
17:28:42|0.00824187
17:28:43|0.00824187
17:28:44|0.00824187
17:28:45|0.00824187
17:28:46|0.00824187
17:28:47|0.00824187
17:28:48|0.00824187
17:28:49|0.00824187
17:28:50|0.00825829
17:28:51|0.00825113
17:28:52|0.00825113
17:28:53|0.00825113
17:28:54|0.00825582
17:28:55|0.00825582
17:28:57|0.00825736
17:28:58|0.00825736
17:28:59|0.00825736
17:29:00|0.00825736
17:29:01|0.00825736
17:29:02|0.00825736
17:29:02|0.00823583
17:29:04|0.00823583
17:29:05|0.00823583
17:29:06|0.00823583
17:29:06|0.00823583
17:29:08|0.00823583
17:29:09|0.00823583
17:29:10|0.00823546
17:29:11|0.00823546
17:29:12|0.008235
17:29:13|0.00823
17:29:14|0.00820771
17:29:16|0.00823413
17:29:16|0.00823413
17:29:18|0.00823413
17:29:19|0.00820408
17:29:19|0.00820408
17:29:20|0.00820408
17:29:21|0.00820408
17:29:23|0.00818817
17:29:24|0.00815162
17:29:25|0.00818341
17:29:26|0.00818448
17:29:27|0.0081873
17:29:28|0.00815305
17:29:29|0.00815122
17:29:30|0.00815122
17:29:31|0.00815122
17:29:32|0.0081873
17:29:34|0.00818669
17:29:35|0.00818669
17:29:36|0.0081876
17:29:37|0.0081876
17:29:38|0.00818669
17:29:39|0.0081876
17:29:40|0.0081876
17:29:41|0.0081876
17:29:42|0.0081876
17:29:43|0.00818788
17:29:44|0.00818788
17:29:45|0.00818788
17:29:46|0.00818706
17:29:47|0.00818706
17:29:48|0.00818706
17:29:49|0.00818706
17:29:50|0.00818706
17:29:52|0.00818941
17:29:52|0.00818941
17:29:53|0.00818941
17:29:54|0.00818941
17:29:55|0.00818941
17:29:56|0.00818941
17:29:57|0.00818941
17:29:58|0.00818887
17:30:00|0.00818887
17:30:00|0.00818887
17:30:01|0.00818887
17:30:03|0.00818887
17:30:04|0.00818887
17:30:05|0.00818887
17:30:06|0.0081706
17:30:07|0.0081706
17:30:07|0.0081706
17:30:08|0.0081714
17:30:10|0.0081714
17:30:11|0.0081714
17:30:12|0.0081714
17:30:13|0.0081714
17:30:14|0.0081714
17:30:15|0.00818832
17:30:15|0.00818832
17:30:16|0.00818832
17:30:17|0.00818832
17:30:18|0.00818832
17:30:20|0.00818832
17:30:21|0.00818832
17:30:22|0.00817186
17:30:23|0.00818832
17:30:25|0.00818832
17:30:26|0.00818832
17:30:27|0.00818832
17:30:28|0.00818832
17:30:30|0.00818832
17:30:31|0.00818832
17:30:32|0.00818832
17:30:33|0.00818941
17:30:34|0.0081894
17:30:35|0.0081894
17:30:36|0.0081891
17:30:37|0.0081891
17:30:38|0.0081891
17:30:39|0.0081891
17:30:41|0.0081891
17:30:42|0.0081891
17:30:43|0.0081891
17:30:44|0.0081891
17:30:45|0.0081891
17:30:46|0.0081891
17:30:47|0.0081891
17:30:48|0.0081891
17:30:49|0.0081891
17:30:50|0.0081891
17:30:51|0.00817404
17:30:52|0.0081891
17:30:53|0.0081891
17:30:54|0.0081891
17:30:55|0.0081891
17:30:57|0.0081891
17:30:58|0.0081891
17:30:59|0.00818882
17:31:00|0.0081714
17:31:01|0.0081714
17:31:02|0.00817872
17:31:03|0.00817872
17:31:04|0.00817872
17:31:05|0.00817872
17:31:06|0.00817872
17:31:07|0.00817872
17:31:08|0.00817772
17:31:09|0.0081799
17:31:10|0.0081799
17:31:11|0.0081799
17:31:12|0.0081799
17:31:13|0.00817
17:31:14|0.00816449
17:31:15|0.00818891
17:31:16|0.00818891
17:31:17|0.00818909
17:31:18|0.00817158
17:31:19|0.00817158
17:31:20|0.00817158
17:31:21|0.00817158
17:31:23|0.00818881
17:31:25|0.00818881
17:31:26|0.0081891
17:31:27|0.00818909
17:31:28|0.00818909
17:31:29|0.00818909
17:31:30|0.00818909
17:31:31|0.00818909
17:31:32|0.00818909
17:31:34|0.00818909
17:31:34|0.00818909
17:31:35|0.00817022
17:31:36|0.00817022
17:31:37|0.00817022
17:31:38|0.00815122
17:31:39|0.00818524
17:31:41|0.00818524
17:31:41|0.00817887
17:31:43|0.00817887
17:31:44|0.00817887
17:31:45|0.00817887
17:31:46|0.00817887
17:31:47|0.00817887
17:31:48|0.00817887
17:31:49|0.00817887
17:31:50|0.00817887
17:31:51|0.00817887
17:31:52|0.00816666
17:31:54|0.00816666
17:31:54|0.00817887
17:31:56|0.00817887
17:31:57|0.00817887
17:31:58|0.00817887
17:31:59|0.00816668
17:32:00|0.00816668
17:32:01|0.00816668
17:32:02|0.00816668
17:32:03|0.00816668
17:32:04|0.00819917
17:32:05|0.00824
17:32:07|0.00820491
17:32:07|0.00823589
17:32:09|0.00823589
17:32:10|0.00823589
17:32:11|0.00823589
17:32:12|0.00823444
17:32:13|0.00823444
17:32:14|0.00823589
17:32:15|0.00823589
17:32:16|0.00823824
17:32:17|0.00823824
17:32:18|0.00823824
17:32:19|0.00823823
17:32:20|0.00823443
17:32:21|0.00823443
17:32:22|0.00823443
17:32:23|0.00823443
17:32:24|0.00823443
17:32:25|0.00823135
17:32:26|0.00823245
17:32:27|0.00823245
17:32:29|0.00823245
17:32:30|0.00823245
17:32:31|0.00820956
17:32:32|0.00820956
17:32:33|0.00820956
17:32:34|0.00820956
17:32:35|0.00820956
17:32:37|0.00822513
17:32:38|0.00822513
17:32:38|0.00822513
17:32:40|0.00821302
17:32:41|0.00821302
17:32:42|0.00822513
17:32:43|0.00822513
17:32:45|0.00822513
17:32:45|0.00822513
17:32:46|0.00822513
17:32:47|0.00822513
17:32:48|0.0082273
17:32:49|0.0082273
17:32:51|0.0082273
17:32:51|0.0082273
17:32:53|0.00824
17:32:54|0.00824
17:32:55|0.00824
17:32:55|0.00824343
17:32:56|0.00824343
17:32:57|0.00824343
17:32:59|0.00822897
17:33:00|0.00823552
17:33:00|0.00823552
17:33:02|0.00823552
17:33:03|0.00823589
17:33:04|0.00823589
17:33:04|0.00824355
17:33:06|0.0082356
17:33:07|0.0082356
17:33:08|0.0082356
17:33:10|0.00823519
17:33:10|0.00823519
17:33:12|0.00823519
17:33:12|0.00823519
17:33:14|0.00823519
17:33:14|0.00823519
17:33:15|0.00823519
17:33:17|0.00823519
17:33:17|0.00823519
17:33:18|0.00823519
17:33:20|0.00823519
17:33:21|0.00823461
17:33:22|0.00823461
17:33:23|0.00823461
17:33:23|0.00823461
17:33:25|0.00823461
17:33:27|0.00823142
17:33:28|0.00823142
17:33:29|0.00823142
17:33:30|0.00823142
17:33:31|0.00825849
17:33:31|0.00825849
17:33:32|0.00825849
17:33:33|0.00825849
17:33:35|0.00825849
17:33:35|0.00825849
17:33:37|0.00825849
17:33:38|0.00825849
17:33:39|0.00825849
17:33:40|0.00825849
17:33:41|0.00825849
17:33:42|0.00825849
17:33:42|0.00825849
17:33:44|0.00825849
17:33:44|0.00825849
17:33:46|0.00825849
17:33:47|0.00825849
17:33:47|0.00825849
17:33:49|0.00825849
17:33:50|0.00825849
17:33:50|0.00825849
17:33:51|0.00825849
17:33:53|0.00825849
17:33:54|0.00825849
17:33:55|0.00825849
17:33:56|0.00825849
17:33:57|0.00825849
17:33:58|0.00825849
17:33:59|0.00825849
17:34:00|0.00825849
17:34:01|0.00825849
17:34:02|0.00823828
17:34:03|0.00823828
17:34:04|0.00823828
17:34:05|0.00823828
17:34:06|0.00823828
17:34:07|0.00823828
17:34:08|0.00823828
17:34:09|0.00823828
17:34:10|0.00823828
17:34:11|0.00823828
17:34:12|0.00823828
17:34:13|0.00823828
17:34:14|0.00824922
17:34:16|0.00824922
17:34:16|0.00824922
17:34:17|0.00824922
17:34:18|0.00824922
17:34:19|0.00824922
17:34:20|0.00824922
17:34:21|0.00824922
17:34:22|0.00824922
17:34:24|0.00824922
17:34:25|0.00824922
17:34:26|0.00824922
17:34:28|0.00825
17:34:29|0.0082653
17:34:30|0.0082653
17:34:31|0.0082755
17:34:32|0.00825359
17:34:33|0.00825359
17:34:35|0.00825359
17:34:36|0.00825359
17:34:37|0.00825932
17:34:38|0.00825932
17:34:39|0.00825932
17:34:40|0.00825932
17:34:41|0.00825932
17:34:42|0.00825509
17:34:43|0.00823089
17:34:44|0.00823089
17:34:45|0.0082468
17:34:46|0.0082468
17:34:47|0.00823
17:34:48|0.00823
17:34:49|0.00824832
17:34:50|0.00824832
17:34:51|0.00824832
17:34:52|0.00824832
17:34:53|0.00824832
17:34:54|0.00825136
17:34:55|0.00825136
17:34:57|0.00823107
17:34:58|0.00823107
17:34:58|0.00823107
17:35:00|0.0082053
17:35:01|0.0082053
17:35:03|0.0082053
17:35:03|0.0082053
17:35:04|0.0082053
17:35:05|0.0082053
17:35:06|0.0082053
17:35:07|0.0082053
17:35:08|0.0082053
17:35:10|0.00823125
17:35:11|0.00823125
17:35:11|0.00823125
17:35:13|0.00823125
17:35:14|0.00823125
17:35:15|0.00823125
17:35:16|0.00823125
17:35:17|0.00823125
17:35:18|0.00823125
17:35:19|0.00823125
17:35:19|0.00823125
17:35:20|0.00823125
17:35:22|0.00823125
17:35:23|0.00823125
17:35:24|0.00823125
17:35:25|0.00823125
17:35:27|0.00823125
17:35:28|0.00820471
17:35:29|0.00819933
17:35:31|0.00819933
17:35:31|0.0081973
17:35:33|0.0081973
17:35:34|0.00819866
17:35:35|0.00819866
17:35:37|0.00819933
17:35:37|0.00819933
17:35:38|0.00819933
17:35:39|0.00819933
17:35:40|0.00819933
17:35:41|0.00819933
17:35:42|0.00819933
17:35:44|0.00819933
17:35:45|0.008199
17:35:46|0.008199
17:35:46|0.008199
17:35:47|0.008199
17:35:49|0.008199
17:35:50|0.008199
17:35:51|0.00819129
17:35:51|0.00819129
17:35:53|0.00819439
17:35:54|0.00819439
17:35:56|0.00819439
17:35:56|0.00819439
17:35:57|0.00819439
17:35:58|0.00819439
17:35:59|0.00819439
17:36:00|0.00817
17:36:02|0.00817
17:36:02|0.00817
17:36:04|0.00821061
17:36:05|0.00821061
17:36:07|0.00821061
17:36:07|0.00821061
17:36:08|0.00821061
17:36:09|0.00821061
17:36:11|0.00821061
17:36:12|0.00821061
17:36:13|0.00821061
17:36:14|0.00821061
17:36:14|0.00821061
17:36:16|0.00821061
17:36:17|0.00821061
17:36:17|0.00821061
17:36:19|0.00821061
17:36:20|0.00821061
17:36:20|0.00821061
17:36:22|0.00821061
17:36:23|0.00821061
17:36:24|0.00821061
17:36:25|0.00821061
17:36:26|0.00821061
17:36:27|0.00821061
17:36:29|0.00821061
17:36:29|0.00821061
17:36:31|0.00821061
17:36:33|0.00821061
17:36:34|0.00818395
17:36:35|0.00820999
17:36:35|0.00820999
17:36:36|0.00820999
17:36:38|0.00820999
17:36:39|0.00820999
17:36:39|0.00820926
17:36:41|0.00820926
17:36:42|0.00820926
17:36:43|0.00822881
17:36:43|0.00822881
17:36:45|0.00822881
17:36:46|0.00822881
17:36:47|0.00822881
17:36:47|0.00822881
17:36:48|0.00822881
17:36:49|0.00822881
17:36:51|0.00822881
17:36:53|0.0082144
17:36:53|0.0082144
17:36:54|0.0082144
17:36:55|0.0082047
17:36:56|0.0082047
17:36:57|0.0082047
17:36:58|0.00820071
17:37:00|0.00820071
17:37:01|0.00819781
17:37:02|0.00819781
17:37:03|0.00819781
17:37:04|0.00819781
17:37:06|0.00819781
17:37:06|0.00819781
17:37:08|0.00819582
17:37:09|0.00819577
17:37:10|0.00819577
17:37:12|0.00819574
17:37:12|0.00819574
17:37:14|0.00819574
17:37:14|0.00819574
17:37:15|0.00819574
17:37:16|0.00821062
17:37:17|0.00821062
17:37:19|0.00819786
17:37:20|0.00819786
17:37:20|0.00819786
17:37:21|0.00819786
17:37:23|0.00819786
17:37:24|0.00819786
17:37:24|0.0082204
17:37:26|0.0082204
17:37:26|0.0082204
17:37:27|0.0082204
17:37:29|0.0082204
17:37:30|0.0082204
17:37:32|0.00821034
17:37:32|0.00821034
17:37:34|0.00821034
17:37:34|0.00821034
17:37:36|0.00821034
17:37:38|0.00820968
17:37:38|0.00820968
17:37:39|0.00820968
17:37:40|0.00820968
17:37:41|0.00820968
17:37:42|0.00820968
17:37:43|0.00820968
17:37:44|0.00820968
17:37:45|0.00820968
17:37:46|0.00820968
17:37:48|0.00820968
17:37:49|0.00820968
17:37:49|0.00821034
17:37:50|0.00821034
17:37:52|0.00821034
17:37:53|0.00821034
17:37:54|0.00821034
17:37:55|0.00821034
17:37:55|0.00821034
17:37:56|0.00821586
17:37:58|0.00821586
17:37:59|0.00821586
17:38:00|0.00821586
17:38:00|0.00822998
17:38:02|0.00822998
17:38:03|0.00822998
17:38:04|0.00822998
17:38:06|0.00822998
17:38:07|0.00822998
17:38:07|0.00822998
17:38:09|0.00822998
17:38:10|0.00822998
17:38:11|0.00822998
17:38:13|0.00822998
17:38:14|0.00822998
17:38:14|0.00822998
17:38:15|0.00822998
17:38:17|0.00822998
17:38:18|0.00822998
17:38:18|0.00822998
17:38:20|0.00822998
17:38:20|0.00822998
17:38:21|0.00822998
17:38:22|0.00822998
17:38:23|0.00822998
17:38:24|0.00822998
17:38:25|0.00822998
17:38:27|0.00822996
17:38:28|0.00822996
17:38:29|0.00822996
17:38:31|0.00822996
17:38:32|0.00822996
17:38:33|0.00822996
17:38:34|0.00822996
17:38:34|0.00822996
17:38:36|0.00822995
17:38:37|0.00822995
17:38:39|0.00822995
17:38:40|0.00822995
17:38:40|0.00822995
17:38:42|0.00822995
17:38:42|0.00822995
17:38:44|0.00822995
17:38:44|0.00822995
17:38:46|0.00822995
17:38:47|0.00822155
17:38:47|0.00822155
17:38:48|0.00822155
17:38:50|0.00822155
17:38:51|0.00821035
17:38:52|0.00821035
17:38:53|0.0082189
17:38:54|0.0082189
17:38:55|0.0082189
17:38:56|0.0082189
17:38:57|0.0082189
17:38:58|0.0082189
17:38:59|0.0082189
17:39:01|0.0082189
17:39:01|0.0082189
17:39:03|0.00819442
17:39:03|0.00819442
17:39:05|0.00819442
17:39:06|0.00819442
17:39:07|0.00819442
17:39:08|0.00819442
17:39:09|0.00819442
17:39:10|0.00819442
17:39:11|0.00819442
17:39:12|0.00815417
17:39:13|0.00815417
17:39:14|0.0081931
17:39:15|0.0081931
17:39:17|0.0081931
17:39:18|0.00819138
17:39:18|0.00819138
17:39:19|0.00819138
17:39:20|0.00819436
17:39:21|0.00819436
17:39:22|0.00819436
17:39:23|0.00819436
17:39:24|0.00819436
17:39:26|0.00819436
17:39:27|0.00819436
17:39:27|0.00816481
17:39:28|0.00819697
17:39:30|0.00819697
17:39:31|0.00819697
17:39:33|0.00819697
17:39:33|0.00819697
17:39:34|0.00819697
17:39:35|0.00819697
17:39:36|0.00819697
17:39:37|0.00819382
17:39:38|0.00819382
17:39:39|0.00819382
17:39:40|0.00819382
17:39:41|0.00819382
17:39:42|0.00819382
17:39:44|0.00819382
17:39:45|0.00819382
17:39:46|0.00819382
17:39:47|0.00819382
17:39:47|0.00819382
17:39:49|0.00819382
17:39:50|0.00819382
17:39:51|0.00819382
17:39:52|0.00819382
17:39:53|0.00819382
17:39:55|0.00819382
17:39:56|0.00819382
17:39:56|0.00819382
17:39:57|0.00819382
17:39:58|0.00819382
17:39:59|0.00819382
17:40:01|0.00819382
17:40:02|0.00819382
17:40:03|0.00819382
17:40:04|0.00819382
17:40:05|0.00819382
17:40:06|0.00819382
17:40:07|0.00819382
17:40:09|0.00819382
17:40:09|0.00819382
17:40:10|0.00819382
17:40:11|0.00819382
17:40:12|0.00819382
17:40:13|0.00819382
17:40:14|0.00819382
17:40:15|0.00819313
17:40:16|0.00819313
17:40:17|0.00819313
17:40:19|0.00819313
17:40:19|0.00819313
17:40:21|0.00819313
17:40:22|0.00819313
17:40:23|0.00819313
17:40:24|0.00819313
17:40:24|0.00819313
17:40:26|0.00817114
17:40:27|0.00819078
17:40:27|0.00819078
17:40:29|0.00819078
17:40:30|0.00819078
17:40:31|0.00819078
17:40:32|0.00816205
17:40:33|0.00818696
17:40:34|0.00818696
17:40:35|0.00818696
17:40:35|0.00818696
17:40:37|0.00818473
17:40:38|0.00818473
17:40:39|0.00818473
17:40:40|0.00818473
17:40:41|0.00818473
17:40:42|0.00818473
17:40:43|0.00818473
17:40:45|0.00818396
17:40:46|0.00818396
17:40:47|0.00818396
17:40:48|0.00818396
17:40:49|0.00818263
17:40:51|0.00818422
17:40:51|0.00818422
17:40:52|0.00818422
17:40:54|0.00818422
17:40:54|0.00818422
17:40:56|0.00818422
17:40:57|0.00818422
17:40:58|0.00818422
17:40:59|0.00819381
17:40:59|0.00819381
17:41:01|0.00819381
17:41:01|0.00819381
17:41:03|0.00819381
17:41:03|0.00819381
17:41:05|0.00819381
17:41:05|0.00819381
17:41:07|0.0081832
17:41:08|0.0081832
17:41:09|0.00819266
17:41:10|0.00819266
17:41:11|0.00819266
17:41:12|0.00819266
17:41:13|0.00819266
17:41:14|0.00819266
17:41:15|0.00818381
17:41:17|0.00818381
17:41:18|0.00818381
17:41:19|0.00818381
17:41:20|0.00818783
17:41:21|0.0081869
17:41:22|0.00816413
17:41:22|0.00816413
17:41:24|0.00818311
17:41:24|0.00818311
17:41:26|0.00818311
17:41:28|0.00818311
17:41:28|0.008183
17:41:29|0.008183
17:41:30|0.008183
17:41:32|0.00816721
17:41:33|0.00818307
17:41:34|0.0081938
17:41:36|0.0081938
17:41:37|0.00818302
17:41:38|0.00818302
17:41:39|0.00818302
17:41:40|0.00818302
17:41:41|0.00818302
17:41:42|0.00818311
17:41:43|0.00818311
17:41:45|0.00818311
17:41:46|0.0081938
17:41:47|0.00818174
17:41:48|0.00818174
17:41:50|0.00818174
17:41:51|0.00818174
17:41:51|0.00817172
17:41:53|0.00819189
17:41:54|0.00819189
17:41:55|0.00817801
17:41:55|0.00817801
17:41:57|0.00817664
17:41:59|0.00819381
17:41:59|0.00819381
17:42:00|0.00817701
17:42:01|0.00817701
17:42:02|0.00817701
17:42:03|0.00817701
17:42:05|0.00817701
17:42:06|0.00817701
17:42:06|0.00817701
17:42:08|0.00817701
17:42:09|0.00817701
17:42:10|0.00818174
17:42:12|0.00818174
17:42:12|0.00818174
17:42:13|0.00819382
17:42:14|0.00819382
17:42:16|0.00819382
17:42:17|0.00818112
17:42:18|0.00818112
17:42:19|0.00818112
17:42:20|0.00818052
17:42:21|0.00818052
17:42:22|0.00819365
17:42:23|0.00819365
17:42:24|0.00819365
17:42:25|0.00819365
17:42:26|0.00819365
17:42:27|0.00819365
17:42:28|0.00819365
17:42:29|0.00819365
17:42:30|0.00819365
17:42:31|0.00819365
17:42:32|0.00819366
17:42:34|0.00819366
17:42:35|0.00819366
17:42:36|0.00819381
17:42:37|0.00819381
17:42:39|0.00819381
17:42:40|0.00819381
17:42:41|0.00819365
17:42:42|0.00819365
17:42:43|0.00819365
17:42:45|0.00819365
17:42:45|0.00819381
17:42:46|0.00819382
17:42:47|0.00820886
17:42:49|0.00820705
17:42:50|0.00820705
17:42:51|0.00821053
17:42:52|0.00821053
17:42:53|0.00821053
17:42:54|0.00821053
17:42:55|0.00821053
17:42:56|0.00819365
17:42:58|0.00819365
17:42:58|0.00819365
17:43:00|0.00818566
17:43:01|0.00818566
17:43:01|0.00818566
17:43:02|0.00818566
17:43:04|0.00818566
17:43:05|0.00818566
17:43:06|0.00818566
17:43:06|0.00818566
17:43:08|0.00818566
17:43:09|0.00818574
17:43:10|0.00818574
17:43:11|0.00818574
17:43:12|0.00818574
17:43:13|0.00818574
17:43:14|0.00818574
17:43:15|0.00818574
17:43:16|0.00818574
17:43:16|0.00818574
17:43:18|0.00818574
17:43:19|0.00818574
17:43:19|0.00818574
17:43:20|0.00820883
17:43:22|0.00820883
17:43:23|0.00821018
17:43:24|0.00821018
17:43:25|0.00821018
17:43:26|0.00821018
17:43:27|0.00821018
17:43:27|0.00821018
17:43:29|0.00821018
17:43:29|0.00821018
17:43:31|0.00821018
17:43:31|0.00821018
17:43:32|0.00821042
17:43:33|0.00821042
17:43:35|0.00821042
17:43:36|0.00821042
17:43:38|0.00821042
17:43:39|0.00821042
17:43:40|0.00821042
17:43:42|0.00821042
17:43:42|0.00821042
17:43:43|0.00821042
17:43:44|0.00821042
17:43:46|0.00819618
17:43:47|0.00819618
17:43:48|0.00819618
17:43:49|0.00819618
17:43:51|0.00820975
17:43:52|0.00820975
17:43:53|0.00820975
17:43:54|0.00820975
17:43:55|0.00820975
17:43:56|0.00820975
17:43:57|0.00820975
17:43:58|0.00819371
17:43:59|0.00819371
17:44:00|0.00820975
17:44:01|0.00820975
17:44:02|0.00820975
17:44:03|0.00820975
17:44:04|0.00820975
17:44:05|0.00820975
17:44:07|0.00820975
17:44:07|0.00820975
17:44:09|0.00821053
17:44:09|0.00821053
17:44:11|0.00819438
17:44:12|0.00819042
17:44:12|0.00819042
17:44:13|0.00819042
17:44:14|0.00819042
17:44:15|0.00819042
17:44:16|0.00819042
17:44:17|0.00819042
17:44:19|0.00819042
17:44:20|0.00819042
17:44:21|0.00821028
17:44:22|0.00821028
17:44:23|0.00822
17:44:23|0.00823429
17:44:24|0.00823429
17:44:26|0.00824258
17:44:26|0.00824256
17:44:28|0.00824256
17:44:28|0.00824256
17:44:29|0.00824256
17:44:30|0.00824256
17:44:32|0.00824256
17:44:33|0.0082358
17:44:34|0.0082358
17:44:35|0.0082358
17:44:37|0.00823579
17:44:38|0.00823579
17:44:39|0.00823579
17:44:40|0.00823579
17:44:41|0.00823579
17:44:42|0.00823579
17:44:43|0.00823579
17:44:45|0.00823579
17:44:46|0.00821457
17:44:47|0.00821457
17:44:48|0.00821457
17:44:49|0.00823362
17:44:50|0.00823362
17:44:51|0.00823362
17:44:52|0.0082143
17:44:53|0.0082143
17:44:55|0.0082143
17:44:55|0.0082143
17:44:56|0.0082143
17:44:57|0.0082143
17:44:58|0.0082143
17:45:00|0.0082143
17:45:00|0.0082143
17:45:02|0.0082143
17:45:02|0.00822177
17:45:03|0.00822177
17:45:04|0.00822976
17:45:05|0.00822976
17:45:07|0.00823362
17:45:08|0.0082653
17:45:09|0.0082653
17:45:11|0.0082653
17:45:12|0.0082653
17:45:12|0.0082623
17:45:13|0.0082623
17:45:15|0.0082623
17:45:16|0.0082623
17:45:17|0.0082623
17:45:18|0.0082623
17:45:19|0.0082623
17:45:19|0.008263
17:45:21|0.008263
17:45:22|0.008263
17:45:23|0.0082457
17:45:24|0.0082457
17:45:25|0.0082457
17:45:26|0.0082457
17:45:27|0.0082457
17:45:28|0.00825771
17:45:29|0.00825771
17:45:30|0.00825771
17:45:31|0.00825771
17:45:32|0.00826
17:45:33|0.00826
17:45:34|0.00826
17:45:35|0.00826
17:45:37|0.00826
17:45:38|0.00825934
17:45:39|0.00825934
17:45:40|0.00825934
17:45:41|0.00825934
17:45:42|0.00825934
17:45:43|0.00825934
17:45:43|0.00825934
17:45:45|0.00825934
17:45:46|0.00825945
17:45:47|0.00825945
17:45:48|0.00825945
17:45:49|0.00825945
17:45:49|0.00824103
17:45:51|0.00824103
17:45:52|0.00824103
17:45:53|0.00824103
17:45:54|0.00825714
17:45:55|0.00825714
17:45:56|0.00825714
17:45:57|0.00825714
17:45:58|0.00825714
17:45:59|0.00825714
17:46:00|0.00825714
17:46:01|0.00825714
17:46:02|0.00825714
17:46:04|0.00825714
17:46:05|0.00825714
17:46:05|0.00825714
17:46:07|0.00825714
17:46:08|0.00825714
17:46:08|0.00825459
17:46:09|0.00825459
17:46:10|0.00825459
17:46:12|0.00825242
17:46:13|0.00825242
17:46:13|0.00825242
17:46:14|0.00825242
17:46:16|0.00825669
17:46:16|0.0082653
17:46:18|0.0082653
17:46:18|0.0082653
17:46:20|0.0082653
17:46:21|0.00827043
17:46:22|0.00827043
17:46:22|0.00827043
17:46:23|0.0082755
17:46:24|0.00826659
17:46:26|0.00826659
17:46:27|0.00826659
17:46:28|0.00826659
17:46:29|0.0082653
17:46:30|0.0082653
17:46:31|0.0082653
17:46:32|0.0082653
17:46:33|0.0082653
17:46:34|0.0082653
17:46:35|0.0082653
17:46:37|0.00827754
17:46:38|0.00827754
17:46:39|0.00827754
17:46:41|0.00827754
17:46:42|0.00827754
17:46:44|0.00827754
17:46:45|0.0082653
17:46:46|0.00827732
17:46:47|0.00827732
17:46:48|0.00827732
17:46:49|0.00827732
17:46:50|0.00827732
17:46:51|0.00827732
17:46:52|0.00827732
17:46:54|0.00827732
17:46:54|0.0082653
17:46:56|0.0082653
17:46:57|0.0082653
17:46:58|0.00827505
17:46:59|0.00827505
17:47:00|0.00826544
17:47:01|0.00826544
17:47:02|0.00827681
17:47:03|0.00827681
17:47:04|0.00827681
17:47:05|0.00827681
17:47:06|0.00827732
17:47:08|0.00827262
17:47:08|0.00827262
17:47:09|0.00827262
17:47:10|0.00827262
17:47:11|0.00827262
17:47:12|0.00827262
17:47:13|0.00826567
17:47:14|0.00827658
17:47:15|0.00827658
17:47:16|0.00827658
17:47:18|0.00828
17:47:18|0.00828
17:47:19|0.00828
17:47:20|0.00828
17:47:21|0.00828886
17:47:22|0.00828
17:47:23|0.00827832
17:47:24|0.00827832
17:47:25|0.00827879
17:47:26|0.00827879
17:47:28|0.00828886
17:47:28|0.00828886
17:47:29|0.00827966
17:47:31|0.00827966
17:47:31|0.00827966
17:47:32|0.00827966
17:47:34|0.00827966
17:47:35|0.00828901
17:47:36|0.00829298
17:47:37|0.00829298
17:47:38|0.0083
17:47:40|0.00830181
17:47:41|0.00830181
17:47:42|0.00831581
17:47:43|0.00831581
17:47:44|0.00831581
17:47:45|0.00831581
17:47:47|0.00831581
17:47:48|0.00831581
17:47:49|0.00831846
17:47:50|0.00833455
17:47:51|0.00835228
17:47:53|0.0083426
17:47:53|0.0083426
17:47:55|0.00835285
17:47:56|0.00833538
17:47:57|0.00831949
17:47:59|0.00831949
17:47:59|0.00831949
17:48:01|0.00831949
17:48:01|0.00832133
17:48:03|0.00832133
17:48:04|0.00832133
17:48:05|0.00832133
17:48:06|0.00832133
17:48:07|0.00832305
17:48:08|0.00832305
17:48:09|0.00834672
17:48:10|0.00834672
17:48:11|0.00834672
17:48:12|0.00834672
17:48:13|0.00834672
17:48:14|0.00834672
17:48:15|0.00835033
17:48:16|0.00834696
17:48:17|0.00834696
17:48:18|0.00834696
17:48:19|0.00834696
17:48:20|0.00834829
17:48:21|0.00834829
17:48:22|0.00834829
17:48:23|0.00834709
17:48:24|0.00834709
17:48:25|0.00834829
17:48:26|0.00834829
17:48:27|0.00834475
17:48:28|0.00834552
17:48:29|0.00834552
17:48:31|0.00834552
17:48:31|0.00834552
17:48:32|0.00834552
17:48:33|0.0083421
17:48:34|0.0083421
17:48:35|0.0083421
17:48:36|0.00833908
17:48:37|0.00833908
17:48:39|0.00833908
17:48:40|0.00833908
17:48:41|0.00832177
17:48:42|0.00832177
17:48:44|0.00832177
17:48:44|0.00831949
17:48:45|0.00830002
17:48:47|0.00830002
17:48:47|0.00830002
17:48:49|0.0083
17:48:50|0.0083
17:48:51|0.0083
17:48:52|0.008322
17:48:53|0.00830001
17:48:54|0.008322
17:48:55|0.008322
17:48:56|0.008322
17:48:57|0.008322
17:48:58|0.008322
17:48:59|0.008322
17:49:00|0.008322
17:49:01|0.008322
17:49:02|0.008322
17:49:03|0.008322
17:49:04|0.00834401
17:49:05|0.00834401
17:49:06|0.00834401
17:49:07|0.00834401
17:49:08|0.00834431
17:49:09|0.00834426
17:49:11|0.00834426
17:49:11|0.00834426
17:49:12|0.00834426
17:49:13|0.00834426
17:49:14|0.00834426
17:49:15|0.008358
17:49:16|0.00834876
17:49:17|0.00834876
17:49:18|0.00834876
17:49:19|0.00834876
17:49:21|0.00834876
17:49:21|0.0083614
17:49:23|0.00834993
17:49:24|0.00834993
17:49:25|0.00836345
17:49:26|0.00836345
17:49:26|0.00836345
17:49:28|0.00836345
17:49:29|0.00836345
17:49:30|0.00834893
17:49:31|0.00834893
17:49:32|0.00835708
17:49:33|0.00834487
17:49:34|0.00834487
17:49:35|0.00837075
17:49:35|0.00837189
17:49:37|0.00837189
17:49:38|0.00841595
17:49:39|0.00841595
17:49:40|0.00841595
17:49:41|0.00841595
17:49:43|0.00836195
17:49:44|0.00836195
17:49:45|0.00836195
17:49:47|0.00836195
17:49:48|0.00836195
17:49:48|0.00841494
17:49:49|0.00837788
17:49:51|0.00837788
17:49:51|0.00837788
17:49:53|0.00837788
17:49:53|0.008361
17:49:54|0.00837226
17:49:55|0.00837226
17:49:57|0.00837087
17:49:58|0.00837087
17:49:58|0.00837274
17:49:59|0.00837274
17:50:00|0.00837274
17:50:01|0.00837274
17:50:03|0.00837203
17:50:04|0.00836564
17:50:05|0.00837664
17:50:06|0.00837788
17:50:07|0.0083672
17:50:07|0.00837788
17:50:09|0.00837788
17:50:10|0.0083784
17:50:11|0.0083784
17:50:12|0.00838089
17:50:13|0.00838089
17:50:15|0.00838089
17:50:16|0.00838678
17:50:17|0.00838678
17:50:18|0.00838241
17:50:19|0.00838241
17:50:20|0.00838241
17:50:21|0.00838241
17:50:22|0.00838241
17:50:23|0.00838241
17:50:24|0.00840474
17:50:25|0.00840474
17:50:26|0.00840474
17:50:27|0.00838718
17:50:28|0.00838718
17:50:29|0.00838718
17:50:30|0.00838718
17:50:31|0.00838718
17:50:32|0.00837051
17:50:33|0.00842415
17:50:34|0.00842647
17:50:36|0.00838544
17:50:37|0.00838544
17:50:37|0.00842419
17:50:38|0.0084
17:50:40|0.0084
17:50:41|0.00838984
17:50:43|0.0083902
17:50:44|0.0083902
17:50:45|0.00840672
17:50:47|0.00840672
17:50:47|0.00842806
17:50:48|0.00838984
17:50:49|0.00838984
17:50:53|0.00842654
17:50:54|0.00842654
17:50:55|0.00842654
17:50:56|0.00842618
17:50:57|0.00842618
17:50:58|0.00842618
17:50:59|0.00840511
17:51:00|0.00842654
17:51:01|0.00842654
17:51:03|0.00842654
17:51:04|0.00842654
17:51:04|0.00840511
17:51:05|0.00842479
17:51:06|0.00842479
17:51:07|0.00842479
17:51:09|0.00842479
17:51:09|0.00842479
17:51:10|0.00842479
17:51:11|0.00840453
17:51:12|0.00839942
17:51:14|0.00839942
17:51:14|0.00839942
17:51:15|0.00839942
17:51:16|0.00841914
17:51:18|0.00841914
17:51:18|0.00840758
17:51:19|0.00842853
17:51:20|0.00842853
17:51:21|0.00842853
17:51:23|0.00842853
17:51:23|0.00841
17:51:25|0.00841
17:51:26|0.00841
17:51:27|0.00841
17:51:27|0.00841
17:51:29|0.00841
17:51:30|0.00840621
17:51:31|0.00840362
17:51:32|0.00839942
17:51:33|0.00839942
17:51:34|0.00840991
17:51:35|0.008385
17:51:36|0.00836801
17:51:37|0.00836801
17:51:38|0.00836801
17:51:39|0.00835003
17:51:40|0.00835001
17:51:41|0.00835001
17:51:42|0.00836678
17:51:44|0.00836678
17:51:44|0.00836678
17:51:45|0.00836678
17:51:47|0.00836678
17:51:48|0.00836678
17:51:50|0.00836678
17:51:50|0.00836678
17:51:51|0.00836678
17:51:52|0.00836678
17:51:54|0.00835001
17:51:55|0.00835001
17:51:56|0.00835001
17:51:57|0.00835001
17:51:58|0.00835001
17:51:59|0.00835001
17:52:00|0.00835001
17:52:01|0.00835001
17:52:05|0.0083656
17:52:05|0.00835031
17:52:06|0.00835031
17:52:08|0.00835055
17:52:09|0.00834118
17:52:10|0.00834118
17:52:11|0.00833803
17:52:12|0.00833803
17:52:13|0.00833803
17:52:14|0.00833803
17:52:15|0.00833803
17:52:16|0.00833803
17:52:17|0.00833803
17:52:18|0.00832653
17:52:19|0.00832653
17:52:20|0.00832653
17:52:21|0.00832653
17:52:22|0.00832205
17:52:23|0.00832205
17:52:25|0.00832205
17:52:25|0.00832205
17:52:26|0.00832205
17:52:27|0.00832205
17:52:28|0.00832205
17:52:30|0.00832205
17:52:31|0.008322
17:52:32|0.008322
17:52:33|0.008322
17:52:34|0.008322
17:52:35|0.008322
17:52:37|0.008322
17:52:37|0.008322
17:52:38|0.008322
17:52:40|0.00827001
17:52:41|0.00827001
17:52:42|0.00829006
17:52:43|0.00829006
17:52:44|0.00828966
17:52:45|0.00828966
17:52:47|0.00828966
17:52:48|0.00828966
17:52:49|0.00828966
17:52:50|0.00828966
17:52:50|0.00828966
17:52:51|0.00828966
17:52:52|0.00828966
17:52:53|0.00828966
17:52:54|0.00827003
17:52:56|0.00827034
17:52:57|0.00827034
17:52:58|0.00827001
17:52:59|0.00827001
17:52:59|0.00827001
17:53:00|0.00827001
17:53:02|0.00827001
17:53:02|0.00828498
17:53:04|0.00828498
17:53:05|0.0083
17:53:05|0.0083
17:53:06|0.0083
17:53:07|0.0083
17:53:08|0.0083
17:53:10|0.0083
17:53:11|0.0083
17:53:12|0.0083
17:53:13|0.0083
17:53:14|0.0083
17:53:15|0.00828104
17:53:16|0.00828104
17:53:17|0.00828104
17:53:18|0.00829681
17:53:19|0.00829681
17:53:20|0.00829681
17:53:21|0.00827943
17:53:22|0.00827943
17:53:24|0.0082653
17:53:24|0.0082653
17:53:25|0.00825884
17:53:27|0.00826623
17:53:27|0.00826623
17:53:28|0.00825381
17:53:29|0.00825381
17:53:31|0.00825381
17:53:32|0.00825
17:53:33|0.00825823
17:53:34|0.00826744
17:53:35|0.00826744
17:53:36|0.00826744
17:53:37|0.00826744
17:53:38|0.00826744
17:53:39|0.0082796
17:53:40|0.0082796
17:53:41|0.0082796
17:53:42|0.0082796
17:53:43|0.0082796
17:53:45|0.0082796
17:53:46|0.0082796
17:53:47|0.0082796
17:53:48|0.0082796
17:53:49|0.0082796
17:53:50|0.0082796
17:53:51|0.00826506
17:53:52|0.00826506
17:53:53|0.00826506
17:53:54|0.00826506
17:53:55|0.00826506
17:53:56|0.0082796
17:53:57|0.0082796
17:53:58|0.0082796
17:54:00|0.0082796
17:54:00|0.0082796
17:54:02|0.0082796
17:54:03|0.0082796
17:54:05|0.0082796
17:54:06|0.0082796
17:54:07|0.00826961
17:54:07|0.00826961
17:54:09|0.00824221
17:54:10|0.00824221
17:54:11|0.00824221
17:54:12|0.00824221
17:54:13|0.00824221
17:54:14|0.00824401
17:54:15|0.00824401
17:54:16|0.00824401
17:54:17|0.00824401
17:54:18|0.00824401
17:54:19|0.00824401
17:54:20|0.00824613
17:54:21|0.00825533
17:54:22|0.00825533
17:54:23|0.00825533
17:54:24|0.00822414
17:54:25|0.00822414
17:54:26|0.00822637
17:54:27|0.00822637
17:54:28|0.00822637
17:54:29|0.00822637
17:54:30|0.00823583
17:54:32|0.00823583
17:54:33|0.00823583
17:54:34|0.00820587
17:54:34|0.00820587
17:54:36|0.00824779
17:54:37|0.00824779
17:54:38|0.00824779
17:54:39|0.00825372
17:54:40|0.00822117
17:54:41|0.0082755
17:54:41|0.00829723
17:54:42|0.00829723
17:54:43|0.00829723
17:54:44|0.00829723
17:54:46|0.00829723
17:54:47|0.00829723
17:54:48|0.00829723
17:54:50|0.00829475
17:54:50|0.00824045
17:54:51|0.00829136
17:54:52|0.00829136
17:54:53|0.00829136
17:54:54|0.00829136
17:54:55|0.00829136
17:54:56|0.00829136
17:54:57|0.00829136
17:54:58|0.00829136
17:55:00|0.00829136
17:55:01|0.00829136
17:55:02|0.00829136
17:55:04|0.00829136
17:55:04|0.00829136
17:55:06|0.00829136
17:55:07|0.00829136
17:55:08|0.00829136
17:55:09|0.00829136
17:55:10|0.00829136
17:55:11|0.00829136
17:55:12|0.00829136
17:55:13|0.00829136
17:55:14|0.00829136
17:55:15|0.00829136
17:55:16|0.00829136
17:55:17|0.00829136
17:55:19|0.00825706
17:55:20|0.00825055
17:55:21|0.00825055
17:55:22|0.00825055
17:55:23|0.00825055
17:55:24|0.00825055
17:55:25|0.00828925
17:55:26|0.00828925
17:55:27|0.00828925
17:55:28|0.00829056
17:55:30|0.00829056
17:55:30|0.00829056
17:55:31|0.00829135
17:55:33|0.00829135
17:55:33|0.00829135
17:55:35|0.00829135
17:55:36|0.00829135
17:55:36|0.00829135
17:55:37|0.00829135
17:55:38|0.00825962
17:55:40|0.00825962
17:55:40|0.00825962
17:55:41|0.00825962
17:55:43|0.00825962
17:55:44|0.00825962
17:55:45|0.00825962
17:55:46|0.00825962
17:55:47|0.00825962
17:55:49|0.00825962
17:55:49|0.00825962
17:55:50|0.00825962
17:55:52|0.00825962
17:55:53|0.00825874
17:55:54|0.00825874
17:55:55|0.00825874
17:55:56|0.00825514
17:55:58|0.00825514
17:55:59|0.00825514
17:56:00|0.00825514
17:56:01|0.0082611
17:56:02|0.0082611
17:56:02|0.0082611
17:56:03|0.0082611
17:56:05|0.0082611
17:56:05|0.00825962
17:56:06|0.00825962
17:56:07|0.00825962
17:56:09|0.00825962
17:56:10|0.00825962
17:56:11|0.00825962
17:56:12|0.00825962
17:56:14|0.00825191
17:56:14|0.00825191
17:56:15|0.00825191
17:56:16|0.0082534
17:56:17|0.00824137
17:56:19|0.0082534
17:56:20|0.00821445
17:56:21|0.00821445
17:56:21|0.00821445
17:56:23|0.00821661
17:56:24|0.00821661
17:56:24|0.00825604
17:56:26|0.00825604
17:56:27|0.00825604
17:56:27|0.00825604
17:56:29|0.00825604
17:56:29|0.00825604
17:56:30|0.00825604
17:56:31|0.00822995
17:56:33|0.00822995
17:56:34|0.00822995
17:56:35|0.00822457
17:56:36|0.00822457
17:56:37|0.00822457
17:56:38|0.00823198
17:56:39|0.00823198
17:56:40|0.00823198
17:56:41|0.00823198
17:56:42|0.00822923
17:56:43|0.00823053
17:56:44|0.00823053
17:56:46|0.00823053
17:56:46|0.00823053
17:56:48|0.00823053
17:56:49|0.00823053
17:56:50|0.0082222
17:56:50|0.008222
17:56:52|0.008222
17:56:53|0.008222
17:56:53|0.008222
17:56:55|0.008222
17:56:56|0.00820408
17:56:57|0.00820408
17:56:59|0.00820408
17:56:59|0.00820408
17:57:00|0.00820408
17:57:01|0.00820408
17:57:03|0.00823121
17:57:04|0.00823121
17:57:05|0.00823121
17:57:06|0.00822816
17:57:07|0.00822816
17:57:08|0.00822816
17:57:09|0.00822816
17:57:10|0.00822816
17:57:11|0.00822816
17:57:12|0.00822816
17:57:13|0.00822816
17:57:15|0.0082283
17:57:16|0.00821192
17:57:17|0.00821192
17:57:18|0.00822816
17:57:19|0.00822632
17:57:20|0.00822632
17:57:21|0.00822632
17:57:21|0.00822632
17:57:23|0.00822183
17:57:23|0.00822183
17:57:25|0.00822183
17:57:26|0.00822768
17:57:27|0.00822768
17:57:28|0.00822768
17:57:29|0.00823137
17:57:29|0.00822185
17:57:31|0.0082361
17:57:32|0.0082361
17:57:33|0.00822185
17:57:34|0.00822185
17:57:35|0.00822185
17:57:36|0.00822185
17:57:37|0.00822185
17:57:38|0.00822185
17:57:39|0.00824978
17:57:40|0.00824978
17:57:41|0.00824978
17:57:42|0.00824978
17:57:43|0.00822185
17:57:44|0.00822185
17:57:45|0.00822185
17:57:46|0.00822185
17:57:47|0.00822185
17:57:49|0.00822185
17:57:49|0.00822185
17:57:50|0.00822185
17:57:51|0.00822185
17:57:52|0.00822185
17:57:53|0.00822185
17:57:54|0.00822185
17:57:55|0.00822185
17:57:56|0.00822185
17:57:57|0.00822185
17:57:59|0.00822185
17:57:59|0.00822185
17:58:00|0.00822185
17:58:02|0.00822185
17:58:03|0.00822185
17:58:05|0.00822185
17:58:06|0.00822185
17:58:07|0.00822185
17:58:08|0.00822185
17:58:09|0.00822185
17:58:11|0.00822185
17:58:12|0.00822185
17:58:12|0.00822185
17:58:13|0.00822185
17:58:14|0.00822185
17:58:16|0.00822185
17:58:16|0.00821192
17:58:17|0.00814285
17:58:19|0.00814421
17:58:20|0.00814806
17:58:21|0.00816968
17:58:22|0.00816968
17:58:22|0.00817864
17:58:23|0.00817237
17:58:25|0.00814935
17:58:26|0.00817017
17:58:27|0.00817017
17:58:27|0.00817017
17:58:28|0.00817017
17:58:30|0.00816959
17:58:30|0.00813433
17:58:32|0.00817275
17:58:32|0.00816333
17:58:34|0.00813293
17:58:35|0.00813293
17:58:35|0.00813293
17:58:36|0.00813293
17:58:38|0.00814218
17:58:38|0.00814218
17:58:40|0.00814218
17:58:41|0.00814218
17:58:41|0.00814218
17:58:43|0.00813601
17:58:44|0.00813601
17:58:45|0.00814267
17:58:46|0.00814267
17:58:48|0.00816859
17:58:49|0.00816859
17:58:50|0.0081362
17:58:51|0.00815997
17:58:53|0.00813595
17:58:53|0.00817433
17:58:54|0.00814265
17:58:55|0.00814265
17:58:56|0.00814265
17:58:58|0.00814265
17:58:59|0.00814265
17:59:00|0.00814265
17:59:01|0.00814265
17:59:02|0.00814265
17:59:04|0.00815489
17:59:04|0.00815489
17:59:05|0.00815489
17:59:06|0.00815489
17:59:08|0.00815489
17:59:09|0.00815412
17:59:09|0.00817224
17:59:11|0.00817224
17:59:12|0.00815087
17:59:13|0.00815087
17:59:14|0.00815087
17:59:15|0.00815087
17:59:16|0.00815087
17:59:17|0.00815087
17:59:18|0.00815087
17:59:18|0.00815109
17:59:19|0.00815109
17:59:21|0.00815109
17:59:21|0.00815109
17:59:23|0.00815109
17:59:24|0.00815109
17:59:25|0.00815109
17:59:26|0.00815109
17:59:27|0.00815109
17:59:28|0.00815109
17:59:29|0.00815109
17:59:29|0.00815109
17:59:31|0.00815109
17:59:31|0.00815266
17:59:32|0.00815266
17:59:34|0.00815266
17:59:35|0.00815266
17:59:36|0.00815359
17:59:37|0.00815359
17:59:38|0.00815221
17:59:39|0.00815221
17:59:40|0.00815359
17:59:41|0.00815359
17:59:42|0.00817227
17:59:42|0.00817636
17:59:44|0.00817636
17:59:45|0.00817636
17:59:46|0.00815546
17:59:47|0.00815546
17:59:48|0.00815546
17:59:49|0.00815546
17:59:50|0.00815546
17:59:51|0.00815546
17:59:52|0.00815546
17:59:53|0.00815546
17:59:54|0.00815546
17:59:55|0.00815546
17:59:56|0.00815546
17:59:58|0.00815546
17:59:59|0.00815691
18:00:00|0.00815649
18:00:01|0.00815649
18:00:02|0.00815649
18:00:03|0.00815649
18:00:05|0.00815649
18:00:06|0.00815649
18:00:07|0.00815649
18:00:08|0.00815649
18:00:09|0.00815649
18:00:10|0.00815649
18:00:11|0.00817479
18:00:12|0.00817479
18:00:13|0.00817479
18:00:14|0.00817615
18:00:15|0.00817615
18:00:16|0.00817615
18:00:17|0.00817615
18:00:18|0.00817615
18:00:19|0.00817615
18:00:21|0.00817615
18:00:21|0.00817615
18:00:22|0.00817615
18:00:24|0.00817615
18:00:25|0.00817615
18:00:26|0.00817615
18:00:27|0.00817615
18:00:28|0.00817026
18:00:28|0.00817026
18:00:30|0.00817027
18:00:31|0.00818013
18:00:31|0.00818013
18:00:33|0.00818013
18:00:33|0.00818013
18:00:34|0.00818013
18:00:35|0.00818013
18:00:36|0.00818013
18:00:38|0.00818013
18:00:38|0.00818013
18:00:40|0.00818013
18:00:41|0.00818013
18:00:42|0.00818013
18:00:42|0.00818013
18:00:44|0.00818013
18:00:45|0.00818013
18:00:46|0.00818013
18:00:47|0.00819381
18:00:49|0.00819381
18:00:50|0.00819381
18:00:51|0.00819381
18:00:52|0.00819381
18:00:53|0.00819381
18:00:54|0.00819381
18:00:55|0.00819381
18:00:56|0.00819381
18:00:57|0.00819381
18:00:58|0.00819098
18:01:00|0.00819098
18:01:01|0.00819
18:01:02|0.00819
18:01:03|0.00819881
18:01:04|0.00819881
18:01:05|0.00819881
18:01:06|0.00819881
18:01:07|0.00819881
18:01:08|0.00819881
18:01:09|0.00817027
18:01:10|0.00817027
18:01:11|0.00817027
18:01:12|0.00817027
18:01:13|0.00817027
18:01:14|0.00818748
18:01:16|0.00818748
18:01:16|0.00818748
18:01:18|0.00818748
18:01:19|0.00818748
18:01:19|0.00818748
18:01:21|0.00819
18:01:22|0.00819
18:01:22|0.00819
18:01:24|0.00819
18:01:24|0.00819
18:01:26|0.00819
18:01:26|0.00819
18:01:28|0.00819
18:01:29|0.00819
18:01:30|0.00819
18:01:31|0.00819
18:01:32|0.00819
18:01:34|0.00819
18:01:34|0.00818748
18:01:35|0.00818748
18:01:36|0.00818748
18:01:37|0.00818748
18:01:38|0.00818748
18:01:40|0.00818748
18:01:40|0.00818748
18:01:42|0.00818748
18:01:43|0.00818748
18:01:44|0.00818748
18:01:45|0.00818748
18:01:46|0.00818748
18:01:47|0.00818748
18:01:48|0.00818748
18:01:49|0.00818748
18:01:51|0.00818748
18:01:52|0.00818748
18:01:53|0.00818748
18:01:54|0.00818598
18:01:55|0.00818598
18:01:56|0.00818598
18:01:57|0.00819634
18:01:59|0.00819634
18:02:00|0.00819634
18:02:00|0.00819634
18:02:02|0.00819634
18:02:03|0.00819634
18:02:05|0.00818749
18:02:06|0.00818606
18:02:07|0.00818606
18:02:08|0.00818606
18:02:09|0.00818606
18:02:10|0.00817241
18:02:11|0.00817241
18:02:12|0.00817241
18:02:13|0.00817241
18:02:14|0.00817241
18:02:15|0.00817241
18:02:16|0.00817241
18:02:18|0.00817241
18:02:19|0.00817241
18:02:19|0.00817392
18:02:20|0.00817392
18:02:22|0.00817392
18:02:23|0.00818606
18:02:24|0.00818606
18:02:25|0.00818606
18:02:26|0.00818606
18:02:27|0.00818606
18:02:27|0.00818606
18:02:29|0.00818606
18:02:30|0.00818606
18:02:31|0.0081856
18:02:32|0.0081856
18:02:33|0.0081856
18:02:34|0.0081856
18:02:35|0.0081856
18:02:36|0.00817049
18:02:37|0.00817049
18:02:38|0.00817049
18:02:39|0.00817049
18:02:40|0.00817027
18:02:41|0.00817027
18:02:42|0.00817027
18:02:43|0.00815555
18:02:44|0.00815547
18:02:45|0.00820753
18:02:46|0.00823456
18:02:47|0.00822512
18:02:48|0.00822512
18:02:49|0.00822512
18:02:51|0.00818269
18:02:52|0.00818269
18:02:53|0.00819185
18:02:54|0.00819185
18:02:55|0.00817506
18:02:56|0.00817506
18:02:57|0.00817506
18:02:58|0.00817506
18:02:59|0.00817241
18:03:00|0.00817241
18:03:02|0.00817241
18:03:03|0.00817241
18:03:03|0.00817241
18:03:05|0.00817241
18:03:06|0.00817241
18:03:06|0.00818268
18:03:08|0.00818268
18:03:09|0.00817241
18:03:10|0.00817241
18:03:11|0.00817241
18:03:12|0.00817241
18:03:13|0.00817241
18:03:13|0.00817241
18:03:14|0.00817241
18:03:16|0.00817241
18:03:16|0.00816409
18:03:18|0.00816409
18:03:18|0.00814113
18:03:20|0.00814113
18:03:21|0.00814113
18:03:22|0.00814113
18:03:23|0.00814113
18:03:24|0.00814113
18:03:24|0.00814113
18:03:26|0.00814113
18:03:27|0.00814113
18:03:27|0.00814113
18:03:29|0.00814113
18:03:30|0.00814113
18:03:31|0.00814113
18:03:31|0.00811787
18:03:33|0.00813709
18:03:33|0.00813565
18:03:35|0.00813565
18:03:35|0.00813565
18:03:37|0.00813565
18:03:37|0.00813548
18:03:39|0.00813548
18:03:40|0.00813557
18:03:41|0.00813557
18:03:42|0.00813557
18:03:43|0.00811833
18:03:43|0.00811836
18:03:45|0.00812148
18:03:46|0.00812053
18:03:47|0.00812053
18:03:48|0.00812053
18:03:49|0.00812053
18:03:51|0.00810965
18:03:51|0.00810723
18:03:53|0.00809361
18:03:55|0.00809361
18:03:56|0.00807003
18:03:57|0.00807003
18:03:58|0.00808889
18:03:59|0.008076
18:04:00|0.008076
18:04:02|0.00805902
18:04:03|0.00803996
18:04:04|0.00803865
18:04:06|0.00803742
18:04:07|0.00803934
18:04:08|0.00805
18:04:09|0.00805347
18:04:10|0.00807011
18:04:11|0.00807113
18:04:12|0.00807113
18:04:13|0.00807113
18:04:14|0.00808163
18:04:15|0.00808163
18:04:16|0.00808163
18:04:17|0.00808163
18:04:18|0.00808163
18:04:19|0.00808163
18:04:20|0.00808163
18:04:21|0.00808163
18:04:22|0.00808163
18:04:24|0.00805967
18:04:25|0.00808161
18:04:26|0.00809474
18:04:26|0.00809474
18:04:27|0.00812957
18:04:29|0.00812957
18:04:30|0.00812957
18:04:30|0.00809938
18:04:32|0.00809938
18:04:33|0.00809752
18:04:33|0.00809752
18:04:35|0.00810597
18:04:36|0.00812907
18:04:36|0.00811062
18:04:38|0.00811062
18:04:39|0.00809931
18:04:40|0.00809931
18:04:41|0.0080896
18:04:42|0.00810563
18:04:43|0.00810563
18:04:44|0.00808908
18:04:45|0.00809648
18:04:46|0.00809648
18:04:47|0.00809648
18:04:48|0.00809648
18:04:49|0.00809648
18:04:51|0.00809648
18:04:52|0.00809648
18:04:53|0.0080913
18:04:55|0.00807538
18:04:55|0.00807666
18:04:57|0.00811105
18:04:58|0.00810946
18:04:59|0.00807143
18:05:00|0.00807143
18:05:00|0.00807143
18:05:02|0.00807143
18:05:03|0.00810895
18:05:04|0.00810895
18:05:05|0.00810895
18:05:06|0.00810895
18:05:07|0.00810895
18:05:08|0.00810895
18:05:09|0.00810895
18:05:10|0.00811111
18:05:11|0.00811111
18:05:12|0.00811111
18:05:13|0.00811111
18:05:15|0.00811111
18:05:16|0.00811111
18:05:16|0.00811111
18:05:17|0.00811111
18:05:19|0.00807885
18:05:20|0.00812284
18:05:20|0.00812284
18:05:22|0.00812284
18:05:23|0.00812284
18:05:24|0.00812284
18:05:25|0.00812284
18:05:26|0.00812284
18:05:27|0.0081111
18:05:28|0.0081111
18:05:29|0.0081111
18:05:30|0.0081111
18:05:31|0.0081111
18:05:32|0.0081111
18:05:33|0.0081111
18:05:35|0.0081111
18:05:35|0.0081111
18:05:37|0.0081111
18:05:37|0.0081111
18:05:38|0.0081111
18:05:40|0.0081111
18:05:41|0.0081111
18:05:42|0.0081111
18:05:43|0.0081111
18:05:43|0.0081111
18:05:45|0.0081111
18:05:45|0.0081111
18:05:46|0.0081111
18:05:48|0.00809105
18:05:49|0.00809105
18:05:49|0.00809105
18:05:51|0.00809105
18:05:52|0.00809105
18:05:53|0.00809105
18:05:54|0.00809105
18:05:55|0.00809105
18:05:57|0.00809105
18:05:58|0.00809105
18:05:59|0.00809105
18:06:00|0.00809105
18:06:02|0.00809105
18:06:03|0.00809105
18:06:04|0.00808
18:06:05|0.00808
18:06:05|0.00808
18:06:07|0.00808395
18:06:08|0.00808395
18:06:09|0.00808395
18:06:10|0.00808395
18:06:11|0.00808395
18:06:12|0.00808395
18:06:14|0.00808395
18:06:15|0.00808395
18:06:15|0.00809105
18:06:16|0.00809105
18:06:17|0.00808001
18:06:18|0.00808126
18:06:20|0.00808395
18:06:20|0.00808395
18:06:22|0.00808395
18:06:22|0.00808395
18:06:24|0.00809039
18:06:24|0.00808537
18:06:25|0.00808537
18:06:27|0.00808747
18:06:28|0.00808747
18:06:29|0.00808926
18:06:30|0.00808926
18:06:31|0.00808926
18:06:32|0.00808926
18:06:33|0.00808926
18:06:34|0.00808926
18:06:35|0.00808372
18:06:36|0.00808372
18:06:37|0.00808372
18:06:38|0.00808372
18:06:39|0.00808372
18:06:40|0.00808372
18:06:42|0.00808372
18:06:43|0.00808372
18:06:43|0.00808372
18:06:45|0.00808372
18:06:46|0.00808372
18:06:47|0.00808372
18:06:47|0.00808372
18:06:48|0.00808372
18:06:50|0.00808372
18:06:51|0.00809038
18:06:53|0.00809038
18:06:53|0.00808926
18:06:55|0.00808926
18:06:56|0.00808926
18:06:57|0.00808926
18:06:58|0.00808926
18:06:59|0.00808926
18:07:01|0.00808001
18:07:02|0.00811081
18:07:03|0.00810981
18:07:04|0.00810981
18:07:05|0.00810981
18:07:06|0.00810981
18:07:07|0.00811081
18:07:08|0.00811081
18:07:09|0.00811081
18:07:10|0.00811081
18:07:11|0.00811081
18:07:12|0.00811081
18:07:13|0.00811081
18:07:14|0.00810981
18:07:15|0.00810981
18:07:16|0.00810981
18:07:17|0.0081
18:07:18|0.00810649
18:07:19|0.00810499
18:07:21|0.00810499
18:07:22|0.00810499
18:07:23|0.00810499
18:07:23|0.00810499
18:07:25|0.00810499
18:07:26|0.00810499
18:07:26|0.00810499
18:07:27|0.00810499
18:07:28|0.00810499
18:07:29|0.00810499
18:07:31|0.00810499
18:07:31|0.00810499
18:07:33|0.00810499
18:07:34|0.00810499
18:07:35|0.00810499
18:07:36|0.00810499
18:07:36|0.00810499
18:07:38|0.00810499
18:07:39|0.00810499
18:07:40|0.00810499
18:07:41|0.00810499
18:07:41|0.00808502
18:07:43|0.00808502
18:07:45|0.00808502
18:07:45|0.00810025
18:07:46|0.00810025
18:07:47|0.00810025
18:07:48|0.00810025
18:07:49|0.00810025
18:07:50|0.00810025
18:07:51|0.00810025
18:07:52|0.00810486
18:07:54|0.00810486
18:07:55|0.00810486
18:07:57|0.00810486
18:07:57|0.00810486
18:07:58|0.00809929
18:07:59|0.00809929
18:08:00|0.00809929
18:08:01|0.00809929
18:08:02|0.00809929
18:08:03|0.00810635
18:08:04|0.00810635
18:08:06|0.00810635
18:08:08|0.00810635
18:08:09|0.00810635
18:08:10|0.00810635
18:08:11|0.00810635
18:08:13|0.00810635
18:08:14|0.00810746
18:08:15|0.00810746
18:08:15|0.00810608
18:08:17|0.00810608
18:08:18|0.00809929
18:08:18|0.00808
18:08:20|0.00808
18:08:20|0.00808997
18:08:22|0.00809351
18:08:23|0.00809351
18:08:24|0.00809351
18:08:24|0.00809351
18:08:26|0.00809351
18:08:27|0.00809351
18:08:27|0.00809351
18:08:29|0.00809351
18:08:29|0.00810594
18:08:30|0.00810594
18:08:32|0.00810594
18:08:33|0.00812488
18:08:33|0.00812488
18:08:35|0.00812488
18:08:36|0.00812488
18:08:37|0.00812488
18:08:37|0.00812488
18:08:39|0.00812488
18:08:40|0.00812488
18:08:40|0.00812488
18:08:41|0.00812488
18:08:42|0.00808437
18:08:43|0.00808437
18:08:45|0.00808437
18:08:46|0.00808437
18:08:47|0.00808437
18:08:48|0.00808437
18:08:48|0.00808437
18:08:50|0.00808437
18:08:51|0.00808437
18:08:51|0.00808437
18:08:53|0.00809255
18:08:54|0.00810539
18:08:56|0.00810539
18:08:57|0.00810539
18:08:58|0.00810539
18:08:59|0.00810539
18:09:00|0.00810539
18:09:01|0.00810539
18:09:03|0.00810635
18:09:03|0.00810635
18:09:05|0.00810635
18:09:07|0.00810635
18:09:07|0.0081
18:09:08|0.00810941
18:09:10|0.00810941
18:09:11|0.00810941
18:09:11|0.00810941
18:09:13|0.00810941
18:09:14|0.00809176
18:09:14|0.00808671
18:09:15|0.00808671
18:09:17|0.00811177
18:09:17|0.00811177
18:09:18|0.00811177
18:09:19|0.00811177
18:09:21|0.00811177
18:09:21|0.00811177
18:09:22|0.0081092
18:09:23|0.0081092
18:09:24|0.0081092
18:09:25|0.00808622
18:09:27|0.00808622
18:09:28|0.00811177
18:09:29|0.00811177
18:09:30|0.00811177
18:09:31|0.00811177
18:09:32|0.00811177
18:09:33|0.00811177
18:09:34|0.00811177
18:09:35|0.00811177
18:09:36|0.00811177
18:09:38|0.00811177
18:09:38|0.00809099
18:09:39|0.00809099
18:09:40|0.00809099
18:09:41|0.00809099
18:09:42|0.00809099
18:09:43|0.00809099
18:09:45|0.00809099
18:09:45|0.00809099
18:09:46|0.00809099
18:09:47|0.00809505
18:09:48|0.00809099
18:09:49|0.00809099
18:09:50|0.00809099
18:09:51|0.00809099
18:09:53|0.00809099
18:09:55|0.00809099
18:09:55|0.00809099
18:09:57|0.00809097
18:09:58|0.00809097
18:09:59|0.00809099
18:10:00|0.00809099
18:10:01|0.00809099
18:10:02|0.00809099
18:10:04|0.00809375
18:10:04|0.00809375
18:10:05|0.00809375
18:10:07|0.00809464
18:10:08|0.00809464
18:10:09|0.00809464
18:10:10|0.00809464
18:10:11|0.00809464
18:10:12|0.00809505
18:10:13|0.00809505
18:10:14|0.008088
18:10:15|0.008088
18:10:16|0.00808437
18:10:17|0.00808437
18:10:18|0.00810462
18:10:19|0.0080862
18:10:20|0.0080862
18:10:21|0.0080862
18:10:22|0.0080862
18:10:23|0.0080862
18:10:24|0.0080862
18:10:25|0.0080862
18:10:26|0.0080862
18:10:27|0.0080862
18:10:28|0.0080862
18:10:29|0.00811808
18:10:30|0.00811808
18:10:31|0.00808691
18:10:32|0.00808691
18:10:33|0.00811094
18:10:34|0.00811094
18:10:35|0.00811094
18:10:36|0.00811094
18:10:37|0.00811094
18:10:38|0.00811094
18:10:39|0.00811094
18:10:40|0.00811094
18:10:41|0.00811094
18:10:42|0.00811784
18:10:43|0.00811784
18:10:44|0.00811784
18:10:45|0.00811784
18:10:46|0.00811784
18:10:47|0.00811784
18:10:48|0.00811784
18:10:49|0.00809721
18:10:50|0.00809313
18:10:51|0.00809313
18:10:52|0.00809313
18:10:53|0.00809313
18:10:55|0.00809313
18:10:56|0.00809313
18:10:57|0.00809313
18:10:58|0.00809313
18:10:59|0.00809313
18:11:01|0.00809313
18:11:02|0.00809474
18:11:02|0.00809474
18:11:04|0.00809243
18:11:05|0.00809243
18:11:07|0.00809243
18:11:07|0.00809243
18:11:10|0.00809243
18:11:10|0.00810562
18:11:11|0.00809513
18:11:13|0.00809513
18:11:14|0.00809513
18:11:14|0.00809513
18:11:16|0.0081054
18:11:17|0.0081054
18:11:18|0.00810593
18:11:19|0.00810593
18:11:20|0.00810593
18:11:21|0.00810457
18:11:22|0.00810457
18:11:23|0.00810457
18:11:24|0.008104
18:11:25|0.008104
18:11:26|0.008104
18:11:27|0.00809125
18:11:29|0.00809125
18:11:29|0.00812704
18:11:31|0.00812704
18:11:32|0.00812704
18:11:33|0.00811965
18:11:34|0.00809844
18:11:35|0.00809844
18:11:36|0.00809844
18:11:37|0.00809844
18:11:38|0.00809844
18:11:39|0.00809844
18:11:41|0.00809844
18:11:41|0.00809844
18:11:42|0.00809844
18:11:43|0.00809844
18:11:44|0.00809844
18:11:45|0.00809844
18:11:47|0.00809844
18:11:48|0.00809844
18:11:48|0.00809844
18:11:49|0.00809844
18:11:50|0.00809844
18:11:52|0.00811322
18:11:53|0.00811322
18:11:54|0.00811322
18:11:55|0.00811322
18:11:56|0.00811322
18:11:57|0.00811322
18:11:59|0.00811322
18:11:59|0.00811322
18:12:00|0.00811322
18:12:02|0.00811322
18:12:03|0.00811322
18:12:04|0.00811322
18:12:05|0.00811322
18:12:07|0.00811322
18:12:08|0.00811322
18:12:10|0.00811322
18:12:11|0.00811322
18:12:12|0.00811322
18:12:14|0.00811322
18:12:14|0.00811322
18:12:15|0.00811322
18:12:17|0.00811322
18:12:18|0.00811322
18:12:19|0.00811322
18:12:20|0.00811322
18:12:21|0.00809844
18:12:23|0.00809844
18:12:23|0.00809844
18:12:25|0.00809844
18:12:25|0.00809844
18:12:26|0.00809844
18:12:27|0.00809844
18:12:29|0.00809844
18:12:30|0.00809844
18:12:31|0.00809844
18:12:32|0.00809844
18:12:32|0.00809844
18:12:33|0.00809844
18:12:34|0.00809844
18:12:36|0.00809844
18:12:37|0.00809844
18:12:37|0.00809844
18:12:39|0.00809844
18:12:40|0.00809844
18:12:40|0.00809844
18:12:41|0.00809844
18:12:42|0.00809844
18:12:43|0.00809844
18:12:45|0.00809844
18:12:45|0.00809844
18:12:46|0.00809844
18:12:48|0.00809844
18:12:48|0.00809844
18:12:49|0.00809844
18:12:51|0.00809844
18:12:52|0.00809844
18:12:53|0.00809844
18:12:54|0.00809844
18:12:55|0.00809844
18:12:56|0.00809844
18:12:58|0.00809844
18:12:59|0.00809844
18:13:00|0.008088
18:13:01|0.00807885
18:13:02|0.00807666
18:13:04|0.00807666
18:13:05|0.00807666
18:13:05|0.00807666
18:13:06|0.00807666
18:13:08|0.00807666
18:13:09|0.00805656
18:13:11|0.00805656
18:13:11|0.00803795
18:13:13|0.00805584
18:13:14|0.00805584
18:13:16|0.00803881
18:13:16|0.00805268
18:13:17|0.00805268
18:13:18|0.00805268
18:13:19|0.00805268
18:13:20|0.00805268
18:13:21|0.00803983
18:13:22|0.00804909
18:13:23|0.00803983
18:13:24|0.00804818
18:13:25|0.00803983
18:13:26|0.00803968
18:13:27|0.00803883
18:13:29|0.00803883
18:13:30|0.00803146
18:13:30|0.00803146
18:13:32|0.00802425
18:13:33|0.0080372
18:13:34|0.0080372
18:13:35|0.0080372
18:13:36|0.0080372
18:13:37|0.00803738
18:13:38|0.00803738
18:13:40|0.00803738
18:13:40|0.00803822
18:13:41|0.00803822
18:13:42|0.00803822
18:13:43|0.00803878
18:13:44|0.00803878
18:13:45|0.00803878
18:13:46|0.00803983
18:13:47|0.00803983
18:13:48|0.00803983
18:13:49|0.00803983
18:13:50|0.00803983
18:13:51|0.00803983
18:13:52|0.00803983
18:13:53|0.00803983
18:13:55|0.00803983
18:13:56|0.00803982
18:13:57|0.00803982
18:13:58|0.00803982
18:13:59|0.00803982
18:14:00|0.00803822
18:14:01|0.00803822
18:14:02|0.00803822
18:14:04|0.00803822
18:14:05|0.00803822
18:14:06|0.00803822
18:14:06|0.00803822
18:14:07|0.00803822
18:14:09|0.00803822
18:14:10|0.00803822
18:14:11|0.00803822
18:14:12|0.00803822
18:14:13|0.00803968
18:14:14|0.00803968
18:14:15|0.00803968
18:14:15|0.00803968
18:14:17|0.00803968
18:14:18|0.00803968
18:14:19|0.00803968
18:14:20|0.00803968
18:14:21|0.00803968
18:14:22|0.00803968
18:14:23|0.00803968
18:14:24|0.00803968
18:14:25|0.00803968
18:14:26|0.0080407
18:14:27|0.00805268
18:14:29|0.00805268
18:14:30|0.00805268
18:14:30|0.00806842
18:14:32|0.00806842
18:14:33|0.00806842
18:14:34|0.00806842
18:14:35|0.00806842
18:14:35|0.00806842
18:14:36|0.00806842
18:14:38|0.00806842
18:14:39|0.00807049
18:14:40|0.00807049
18:14:41|0.00807049
18:14:42|0.00806842
18:14:43|0.00806842
18:14:44|0.00806842
18:14:45|0.00806842
18:14:46|0.00806842
18:14:47|0.00806842
18:14:49|0.00806842
18:14:50|0.00806842
18:14:52|0.00806842
18:14:53|0.00806842
18:14:54|0.00806842
18:14:55|0.00806842
18:14:56|0.00806842
18:14:57|0.00806842
18:14:59|0.00806842
18:15:00|0.00806842
18:15:01|0.00806842
18:15:03|0.00806842
18:15:03|0.00806842
18:15:05|0.00807617
18:15:06|0.00807617
18:15:06|0.00805634
18:15:08|0.00805634
18:15:09|0.00806062
18:15:10|0.0080867
18:15:11|0.0080867
18:15:13|0.0080867
18:15:13|0.0080867
18:15:14|0.0080867
18:15:15|0.0080867
18:15:17|0.0080867
18:15:18|0.00807891
18:15:19|0.00807891
18:15:20|0.00807891
18:15:21|0.00807891
18:15:22|0.00807891
18:15:23|0.00805278
18:15:24|0.00805278
18:15:25|0.00805278
18:15:26|0.00805278
18:15:27|0.00805278
18:15:28|0.00804993
18:15:29|0.00804993
18:15:30|0.00804993
18:15:31|0.00804993
18:15:32|0.00804993
18:15:33|0.00804993
18:15:34|0.0081
18:15:35|0.0081
18:15:36|0.0081
18:15:37|0.0081
18:15:38|0.0081
18:15:39|0.0081
18:15:40|0.0081
18:15:41|0.0081
18:15:42|0.0081
18:15:43|0.0081
18:15:44|0.00808641
18:15:45|0.00808641
18:15:46|0.00808641
18:15:48|0.00808641
18:15:48|0.00808641
18:15:49|0.00808641
18:15:51|0.00808695
18:15:52|0.0081
18:15:53|0.0081
18:15:54|0.0081
18:15:55|0.0081
18:15:55|0.0081
18:15:56|0.0081
18:15:57|0.0081
18:15:59|0.0081
18:16:00|0.0081
18:16:01|0.0081
18:16:02|0.0081
18:16:03|0.00809949
18:16:04|0.00811294
18:16:05|0.00811294
18:16:06|0.00811294
18:16:07|0.00811294
18:16:09|0.00811294
18:16:10|0.00811294
18:16:12|0.00811294
18:16:13|0.00811294
18:16:14|0.00811294
18:16:14|0.00811294
18:16:16|0.00812
18:16:16|0.00812
18:16:18|0.00812
18:16:19|0.0081365
18:16:20|0.00812065
18:16:20|0.00812065
18:16:22|0.00815897
18:16:23|0.00815897
18:16:24|0.00815897
18:16:25|0.00815897
18:16:26|0.00816568
18:16:27|0.00816979
18:16:27|0.00816771
18:16:29|0.00816771
18:16:30|0.00816771
18:16:31|0.00816771
18:16:32|0.00816771
18:16:33|0.00817121
18:16:35|0.00817121
18:16:36|0.00817121
18:16:37|0.008173
18:16:37|0.00819018
18:16:38|0.00819018
18:16:39|0.00817373
18:16:41|0.00818676
18:16:41|0.00819018
18:16:43|0.00819018
18:16:43|0.00819018
18:16:45|0.00819121
18:16:46|0.00820927
18:16:46|0.00820272
18:16:47|0.00820272
18:16:48|0.00820623
18:16:49|0.00820623
18:16:50|0.00820623
18:16:52|0.00820448
18:16:52|0.00820448
18:16:54|0.00820448
18:16:54|0.00820137
18:16:55|0.00820014
18:16:56|0.00820014
18:16:58|0.00819102
18:16:59|0.00819102
18:16:59|0.00819102
18:17:01|0.00819102
18:17:02|0.00819102
18:17:04|0.00819102
18:17:04|0.00819102
18:17:06|0.00819018
18:17:07|0.00819018
18:17:08|0.00819018
18:17:09|0.00820353
18:17:09|0.00820353
18:17:11|0.00820353
18:17:11|0.00820353
18:17:12|0.00820353
18:17:14|0.00820353
18:17:15|0.00820353
18:17:16|0.00819609
18:17:17|0.00819609
18:17:18|0.00819609
18:17:19|0.00819609
18:17:20|0.00821985
18:17:21|0.00821985
18:17:23|0.00822084
18:17:24|0.00822084
18:17:25|0.00822084
18:17:26|0.00822084
18:17:27|0.00821978
18:17:28|0.00819608
18:17:29|0.00819608
18:17:29|0.00819608
18:17:31|0.00819675
18:17:31|0.00819675
18:17:32|0.00821874
18:17:34|0.00819746
18:17:34|0.0081992
18:17:35|0.0081992
18:17:37|0.0081992
18:17:38|0.0081992
18:17:39|0.00821918
18:17:40|0.00821918
18:17:41|0.00819936
18:17:42|0.00819936
18:17:43|0.00819936
18:17:44|0.00819936
18:17:45|0.00819936
18:17:46|0.00819936
18:17:47|0.0081992
18:17:48|0.0081992
18:17:49|0.0081992
18:17:50|0.00821913
18:17:51|0.00821913
18:17:52|0.00821913
18:17:53|0.00821913
18:17:54|0.00821913
18:17:55|0.00821913
18:17:56|0.00821913
18:17:57|0.00821913
18:17:58|0.00819997
18:18:00|0.00819997
18:18:01|0.00821369
18:18:02|0.00821369
18:18:03|0.0082184
18:18:05|0.0082184
18:18:06|0.0082025
18:18:06|0.00820162
18:18:08|0.00820162
18:18:09|0.00820162
18:18:10|0.00820162
18:18:11|0.00820162
18:18:12|0.00820162
18:18:13|0.00820014
18:18:14|0.00820014
18:18:15|0.00820178
18:18:16|0.00820159
18:18:17|0.0082018
18:18:18|0.0082018
18:18:19|0.0082018
18:18:20|0.0082018
18:18:21|0.0082018
18:18:22|0.0082018
18:18:23|0.0082018
18:18:24|0.0082018
18:18:25|0.00820159
18:18:26|0.00820159
18:18:28|0.00820159
18:18:29|0.00820159
18:18:29|0.00820159
18:18:31|0.0082016
18:18:32|0.0082016
18:18:33|0.0082016
18:18:34|0.0082016
18:18:35|0.0082016
18:18:36|0.0082016
18:18:37|0.00820159
18:18:38|0.00820159
18:18:39|0.00820159
18:18:40|0.00820159
18:18:41|0.00820159
18:18:42|0.00820159
18:18:43|0.0082016
18:18:44|0.00820159
18:18:45|0.00820159
18:18:46|0.00820159
18:18:47|0.00820159
18:18:48|0.00820159
18:18:49|0.00820159
18:18:50|0.00820159
18:18:51|0.00820159
18:18:52|0.00820159
18:18:53|0.00820159
18:18:54|0.00820159
18:18:55|0.00820159
18:18:56|0.00820159
18:18:57|0.00820159
18:18:59|0.00820159
18:19:00|0.00820159
18:19:01|0.00820159
18:19:02|0.00820159
18:19:03|0.00820159
18:19:04|0.00820159
18:19:05|0.00820159
18:19:06|0.00820159
18:19:07|0.00820159
18:19:08|0.00820159
18:19:09|0.00820159
18:19:10|0.00820159
18:19:12|0.00820159
18:19:13|0.00820159
18:19:14|0.00820159
18:19:15|0.00820159
18:19:16|0.00820159
18:19:17|0.00820159
18:19:18|0.00820159
18:19:20|0.00820161
18:19:20|0.00820161
18:19:21|0.00820161
18:19:22|0.00820161
18:19:24|0.00820161
18:19:24|0.00820161
18:19:26|0.00820161
18:19:27|0.00820161
18:19:28|0.00820161
18:19:29|0.00820161
18:19:30|0.00820161
18:19:31|0.00820161
18:19:32|0.00820161
18:19:33|0.0082016
18:19:34|0.00820161
18:19:34|0.00820161
18:19:36|0.00820161
18:19:36|0.00820161
18:19:38|0.00820162
18:19:39|0.00820162
18:19:40|0.00820162
18:19:40|0.00820162
18:19:42|0.00820162
18:19:43|0.00820162
18:19:44|0.00820171
18:19:45|0.00820171
18:19:46|0.00820171
18:19:47|0.00820165
18:19:48|0.00820165
18:19:49|0.00820165
18:19:50|0.00820159
18:19:51|0.00820336
18:19:52|0.00820336
18:19:53|0.00820336
18:19:54|0.00820531
18:19:55|0.00820531
18:19:56|0.00820531
18:19:57|0.00820531
18:19:59|0.00820531
18:19:59|0.00820627
18:20:00|0.00820627
18:20:02|0.00820718
18:20:03|0.00820718
18:20:04|0.00820718
18:20:05|0.00822999
18:20:07|0.0082068
18:20:08|0.0082068
18:20:09|0.00822047
18:20:10|0.00822047
18:20:11|0.00822047
18:20:12|0.00822039
18:20:13|0.00822039
18:20:14|0.00822039
18:20:15|0.00822039
18:20:16|0.00822072
18:20:17|0.00822072
18:20:18|0.00822106
18:20:19|0.00822106
18:20:20|0.0082298
18:20:21|0.00822106
18:20:22|0.00822072
18:20:24|0.00822117
18:20:24|0.00822117
18:20:25|0.00822117
18:20:26|0.00823456
18:20:28|0.00822799
18:20:28|0.00822799
18:20:29|0.00824551
18:20:30|0.00824551
18:20:31|0.00824551
18:20:32|0.00824652
18:20:34|0.00824551
18:20:35|0.00824658
18:20:36|0.00824658
18:20:37|0.00823466
18:20:37|0.00824551
18:20:39|0.00824551
18:20:40|0.00824551
18:20:41|0.00825
18:20:42|0.00826388
18:20:43|0.00824944
18:20:44|0.00824944
18:20:45|0.00824944
18:20:45|0.00826394
18:20:46|0.00826389
18:20:48|0.00826388
18:20:49|0.0082755
18:20:50|0.0082755
18:20:51|0.0082755
18:20:52|0.00829999
18:20:53|0.00827809
18:20:54|0.00829591
18:20:55|0.00827586
18:20:56|0.00828052
18:20:57|0.00827586
18:20:58|0.00827586
18:20:59|0.00827586
18:21:00|0.00827796
18:21:01|0.00827796
18:21:02|0.00827796
18:21:03|0.00827587
18:21:04|0.00830122
18:21:05|0.00830157
18:21:07|0.00830157
18:21:07|0.00830157
18:21:08|0.00830215
18:21:09|0.00830215
18:21:11|0.00831198
18:21:12|0.00831198
18:21:13|0.00831227
18:21:14|0.00831229
18:21:15|0.00831257
18:21:16|0.00831253
18:21:17|0.00831253
18:21:18|0.00825725
18:21:20|0.00829621
18:21:20|0.00829621
18:21:22|0.0082755
18:21:22|0.0082962
18:21:23|0.00831929
18:21:24|0.00831929
18:21:26|0.00831929
18:21:26|0.00831929
18:21:28|0.00831954
18:21:29|0.00831954
18:21:30|0.00831954
18:21:31|0.00831954
18:21:32|0.00832592
18:21:33|0.00835
18:21:34|0.0083233
18:21:35|0.00830268
18:21:36|0.00834831
18:21:37|0.00834831
18:21:38|0.00843
18:21:39|0.00836431
18:21:40|0.00842538
18:21:41|0.00836431
18:21:42|0.00837472
18:21:43|0.00837289
18:21:44|0.00837069
18:21:44|0.00836431
18:21:46|0.00836431
18:21:47|0.00832653
18:21:47|0.00832653
18:21:49|0.00835239
18:21:50|0.0083322
18:21:51|0.0083322
18:21:52|0.0083322
18:21:53|0.0083322
18:21:54|0.0083322
18:21:55|0.0083322
18:21:56|0.0083322
18:21:57|0.0083322
18:21:58|0.00834
18:21:59|0.00833669
18:22:00|0.00833669
18:22:01|0.00836635
18:22:02|0.00836635
18:22:03|0.00836635
18:22:04|0.00836635
18:22:05|0.00837288
18:22:07|0.00837288
18:22:08|0.00837422
18:22:09|0.00837422
18:22:10|0.00837422
18:22:12|0.00838348
18:22:13|0.00838412
18:22:13|0.00838584
18:22:15|0.00838584
18:22:15|0.00838584
18:22:17|0.00838584
18:22:18|0.00839102
18:22:19|0.00838789
18:22:20|0.00837585
18:22:22|0.00836711
18:22:23|0.00838546
18:22:24|0.00835119
18:22:24|0.00835119
18:22:26|0.00835119
18:22:27|0.00835119
18:22:28|0.00835119
18:22:29|0.00835119
18:22:30|0.00835119
18:22:31|0.00835119
18:22:32|0.00835119
18:22:33|0.00835119
18:22:34|0.00835001
18:22:35|0.00835001
18:22:37|0.0083703
18:22:37|0.00837286
18:22:39|0.0083703
18:22:40|0.0083703
18:22:41|0.0083703
18:22:42|0.00838765
18:22:43|0.00838765
18:22:44|0.00835198
18:22:45|0.00838612
18:22:46|0.00838612
18:22:47|0.00837099
18:22:48|0.00837099
18:22:49|0.00838934
18:22:50|0.00838934
18:22:51|0.00838934
18:22:52|0.00838934
18:22:53|0.00837181
18:22:54|0.00837181
18:22:55|0.00838765
18:22:56|0.00838612
18:22:57|0.00838612
18:22:58|0.00838612
18:22:59|0.00838612
18:23:00|0.00838612
18:23:01|0.00838673
18:23:02|0.00838612
18:23:03|0.00839919
18:23:04|0.00839919
18:23:05|0.00839919
18:23:07|0.00840503
18:23:08|0.00840503
18:23:08|0.00840503
18:23:10|0.00840503
18:23:11|0.00840503
18:23:12|0.00840503
18:23:13|0.00840503
18:23:14|0.00840503
18:23:15|0.00840503
18:23:16|0.0083545
18:23:17|0.0083545
18:23:19|0.0083545
18:23:20|0.0083545
18:23:20|0.0083545
18:23:21|0.00837633
18:23:23|0.00837633
18:23:23|0.00837633
18:23:25|0.00835
18:23:26|0.00835001
18:23:27|0.00835001
18:23:27|0.00836835
18:23:29|0.00835052
18:23:30|0.00835052
18:23:31|0.00835232
18:23:32|0.0083259
18:23:33|0.0083244
18:23:34|0.00833233
18:23:36|0.00833233
18:23:36|0.00833233
18:23:37|0.00832286
18:23:38|0.00832286
18:23:40|0.00832286
18:23:40|0.00830577
18:23:41|0.0083244
18:23:43|0.0083244
18:23:44|0.0083244
18:23:44|0.0083244
18:23:46|0.0083244
18:23:47|0.0083244
18:23:48|0.00834568
18:23:48|0.00834568
18:23:50|0.00834568
18:23:51|0.00834568
18:23:52|0.00834568
18:23:53|0.00834568
18:23:54|0.00833333
18:23:55|0.00833333
18:23:56|0.00833333
18:23:56|0.00828841
18:23:57|0.00828841
18:23:59|0.00826534
18:23:59|0.00826534
18:24:01|0.00826534
18:24:02|0.00826534
18:24:03|0.00826534
18:24:03|0.00826534
18:24:04|0.00826534
18:24:06|0.00826534
18:24:07|0.00826534
18:24:08|0.00826534
18:24:09|0.00826534
18:24:10|0.00826534
18:24:11|0.00826534
18:24:12|0.00826534
18:24:13|0.00826534
18:24:14|0.00826534
18:24:15|0.00826534
18:24:16|0.00826534
18:24:17|0.00826534
18:24:20|0.00826534
18:24:21|0.00826534
18:24:21|0.00828163
18:24:22|0.00828372
18:24:24|0.00828372
18:24:24|0.00829704
18:24:26|0.00829868
18:24:27|0.00829704
18:24:27|0.00829704
18:24:28|0.00829704
18:24:30|0.00829704
18:24:31|0.00831671
18:24:32|0.00830845
18:24:33|0.00830845
18:24:34|0.00830845
18:24:35|0.00830845
18:24:36|0.00830845
18:24:37|0.00830845
18:24:38|0.00830845
18:24:39|0.00831755
18:24:40|0.00831755
18:24:41|0.00831755
18:24:42|0.00831755
18:24:43|0.00831755
18:24:44|0.00831755
18:24:45|0.00831755
18:24:46|0.00831096
18:24:47|0.00831096
18:24:48|0.00831096
18:24:49|0.00831096
18:24:50|0.00831096
18:24:51|0.00831096
18:24:52|0.00831096
18:24:53|0.00827086
18:24:54|0.00830533
18:24:55|0.00830533
18:24:56|0.00830533
18:24:58|0.00830533
18:24:59|0.00830533
18:24:59|0.00830533
18:25:01|0.00830533
18:25:01|0.00830533
18:25:03|0.00830533
18:25:04|0.00830533
18:25:05|0.00830533
18:25:06|0.00830533
18:25:07|0.00830533
18:25:08|0.00830533
18:25:09|0.00827567
18:25:11|0.00827567
18:25:11|0.00827567
18:25:13|0.00827567
18:25:14|0.0083
18:25:15|0.0083
18:25:16|0.0083
18:25:17|0.0083
18:25:18|0.0083
18:25:20|0.00827109
18:25:21|0.00827109
18:25:22|0.00827109
18:25:23|0.00827109
18:25:24|0.00827109
18:25:25|0.00827109
18:25:26|0.00827109
18:25:27|0.00827109
18:25:28|0.00827109
18:25:29|0.00827109
18:25:30|0.00827172
18:25:31|0.00827172
18:25:32|0.00826978
18:25:33|0.00826978
18:25:34|0.00826978
18:25:35|0.00829794
18:25:36|0.00829794
18:25:37|0.00829794
18:25:38|0.00829794
18:25:39|0.00829794
18:25:40|0.00829794
18:25:41|0.00829794
18:25:43|0.00829794
18:25:43|0.00829794
18:25:44|0.00829794
18:25:45|0.00829794
18:25:47|0.00829794
18:25:47|0.0082986
18:25:49|0.008277
18:25:49|0.008277
18:25:50|0.008277
18:25:51|0.008277
18:25:52|0.008277
18:25:54|0.008277
18:25:54|0.008277
18:25:55|0.00829685
18:25:56|0.00829685
18:25:58|0.00829685
18:25:59|0.00829685
18:25:59|0.00829685
18:26:00|0.00829685
18:26:01|0.00829685
18:26:02|0.00829685
18:26:04|0.00829685
18:26:05|0.00827597
18:26:05|0.00827597
18:26:07|0.00827597
18:26:08|0.00827597
18:26:09|0.00830399
18:26:10|0.00830399
18:26:11|0.00830609
18:26:12|0.00832174
18:26:13|0.00832174
18:26:15|0.00832174
18:26:16|0.00832174
18:26:17|0.00833332
18:26:18|0.00833332
18:26:19|0.00833332
18:26:20|0.00833332
18:26:21|0.00833332
18:26:22|0.00833717
18:26:23|0.00838732
18:26:24|0.00838732
18:26:26|0.00838732
18:26:27|0.00838617
18:26:28|0.00834363
18:26:29|0.00834363
18:26:30|0.00834363
18:26:31|0.00834363
18:26:31|0.00834363
18:26:33|0.00834363
18:26:34|0.00834363
18:26:35|0.00834363
18:26:36|0.00834363
18:26:37|0.00834363
18:26:38|0.00834363
18:26:39|0.00834363
18:26:40|0.00835017
18:26:41|0.00835017
18:26:43|0.00835017
18:26:43|0.00835017
18:26:44|0.00835017
18:26:46|0.00835223
18:26:47|0.00835223
18:26:48|0.00835223
18:26:49|0.00835223
18:26:50|0.00835223
18:26:51|0.00835223
18:26:52|0.00835223
18:26:53|0.00835223
18:26:54|0.00835223
18:26:56|0.00835223
18:26:56|0.00835223
18:26:57|0.00835223
18:26:59|0.00834579
18:27:00|0.00834579
18:27:02|0.00834579
18:27:03|0.00834579
18:27:03|0.00834579
18:27:04|0.00834579
18:27:06|0.00834579
18:27:06|0.00834579
18:27:08|0.00834579
18:27:09|0.00834579
18:27:10|0.00834579
18:27:12|0.00834579
18:27:13|0.00834373
18:27:14|0.00834373
18:27:15|0.00834373
18:27:16|0.00833332
18:27:17|0.00829506
18:27:18|0.00829506
18:27:19|0.00829506
18:27:20|0.00829719
18:27:22|0.00829719
18:27:22|0.00829719
18:27:23|0.00830026
18:27:25|0.00829882
18:27:26|0.00834579
18:27:27|0.00834579
18:27:28|0.00834579
18:27:29|0.00830289
18:27:31|0.00830289
18:27:31|0.00830289
18:27:32|0.00830289
18:27:33|0.00830289
18:27:34|0.00830289
18:27:35|0.00830289
18:27:36|0.00830289
18:27:37|0.00831325
18:27:38|0.00831325
18:27:39|0.0083401
18:27:40|0.0083401
18:27:42|0.0083401
18:27:42|0.0083401
18:27:43|0.0083401
18:27:44|0.00829446
18:27:45|0.00829446
18:27:47|0.00829446
18:27:48|0.00829446
18:27:48|0.00829446
18:27:49|0.00830002
18:27:50|0.00830001
18:27:52|0.00830001
18:27:53|0.00830001
18:27:55|0.00830001
18:27:55|0.00830001
18:27:56|0.00830001
18:27:57|0.00830001
18:27:58|0.00830659
18:27:59|0.00830144
18:28:00|0.00830144
18:28:01|0.00831311
18:28:02|0.00831311
18:28:03|0.00831311
18:28:04|0.00831311
18:28:05|0.00831311
18:28:06|0.00831311
18:28:07|0.00831311
18:28:09|0.00831311
18:28:09|0.00832138
18:28:10|0.00832138
18:28:12|0.00834296
18:28:13|0.00834296
18:28:14|0.00834296
18:28:14|0.00834296
18:28:16|0.00834296
18:28:17|0.00834296
18:28:17|0.0083173
18:28:19|0.0083173
18:28:20|0.00834036
18:28:21|0.00834036
18:28:23|0.00834036
18:28:23|0.00834036
18:28:24|0.00832296
18:28:25|0.00832296
18:28:26|0.00832296
18:28:28|0.00832296
18:28:29|0.00832296
18:28:30|0.00832296
18:28:31|0.00832296
18:28:32|0.00832296
18:28:33|0.00832296
18:28:34|0.00832296
18:28:35|0.00832296
18:28:36|0.00832296
18:28:38|0.00832296
18:28:38|0.00832296
18:28:40|0.00832296
18:28:40|0.00832296
18:28:41|0.00832296
18:28:42|0.00832296
18:28:43|0.00832296
18:28:44|0.00832296
18:28:45|0.00832296
18:28:46|0.00832296
18:28:48|0.00834579
18:28:48|0.00834579
18:28:50|0.00834579
18:28:51|0.00834579
18:28:51|0.00834579
18:28:52|0.00834579
18:28:54|0.00834579
18:28:55|0.00834579
18:28:55|0.00834579
18:28:57|0.00834579
18:28:58|0.00834579
18:28:59|0.00834036
18:29:00|0.00834036
18:29:01|0.0083437
18:29:02|0.0083437
18:29:03|0.00834538
18:29:04|0.00834538
18:29:05|0.00834538
18:29:06|0.00834538
18:29:08|0.00834538
18:29:09|0.00834538
18:29:09|0.00834538
18:29:11|0.00834538
18:29:13|0.00834538
18:29:13|0.00834538
18:29:15|0.00834538
18:29:15|0.00834538
18:29:17|0.00834538
18:29:17|0.00834538
18:29:18|0.00834352
18:29:20|0.00832359
18:29:21|0.00832359
18:29:22|0.0083194
18:29:24|0.0083427
18:29:24|0.00832852
18:29:25|0.00832852
18:29:27|0.00832852
18:29:28|0.00832852
18:29:28|0.00832395
18:29:29|0.00832395
18:29:30|0.00832395
18:29:31|0.00832395
18:29:32|0.00834061
18:29:33|0.00834061
18:29:34|0.00834061
18:29:36|0.00834061
18:29:37|0.00834061
18:29:38|0.00834061
18:29:39|0.00834061
18:29:39|0.00834061
18:29:40|0.00834057
18:29:42|0.00834057
18:29:43|0.00834057
18:29:44|0.00834057
18:29:45|0.00834269
18:29:46|0.00834369
18:29:46|0.00834369
18:29:48|0.00832081
18:29:49|0.00832081
18:29:50|0.0083437
18:29:51|0.0083437
18:29:51|0.0083295
18:29:53|0.0083295
18:29:54|0.00835222
18:29:55|0.00835222
18:29:56|0.00835222
18:29:57|0.00835222
18:29:58|0.00833718
18:29:59|0.00829684
18:30:00|0.00829684
18:30:01|0.00829684
18:30:02|0.00829684
18:30:03|0.00829684
18:30:04|0.00830453
18:30:05|0.00830453
18:30:06|0.00830453
18:30:07|0.0082866
18:30:08|0.0082866
18:30:09|0.0082866
18:30:10|0.0082866
18:30:11|0.0082866
18:30:13|0.0082866
18:30:13|0.0082866
18:30:15|0.00827974
18:30:17|0.00827974
18:30:18|0.00827974
18:30:19|0.00828262
18:30:21|0.00827687
18:30:22|0.00827687
18:30:23|0.00827687
18:30:24|0.00827687
18:30:25|0.00825884
18:30:26|0.00825884
18:30:27|0.00825884
18:30:28|0.00824981
18:30:29|0.00824981
18:30:30|0.00824981
18:30:31|0.00824328
18:30:32|0.00824328
18:30:33|0.00824328
18:30:34|0.00824328
18:30:35|0.00822385
18:30:36|0.00824251
18:30:37|0.00824251
18:30:38|0.00824251
18:30:40|0.00824251
18:30:41|0.00824251
18:30:42|0.00824251
18:30:43|0.00824251
18:30:43|0.00824251
18:30:45|0.00822547
18:30:46|0.00822547
18:30:47|0.00822106
18:30:48|0.00822106
18:30:49|0.00822106
18:30:50|0.00822106
18:30:51|0.00822106
18:30:53|0.00822106
18:30:54|0.00822106
18:30:55|0.00822106
18:30:56|0.00822106
18:30:56|0.00822072
18:30:57|0.00822072
18:30:59|0.00819921
18:31:00|0.00818339
18:31:01|0.00819921
18:31:02|0.00819921
18:31:03|0.00816547
18:31:04|0.00816488
18:31:05|0.00818707
18:31:06|0.00818707
18:31:06|0.00816449
18:31:08|0.0081646
18:31:09|0.0081502
18:31:10|0.0081502
18:31:11|0.00814812
18:31:12|0.00814812
18:31:14|0.00814958
18:31:15|0.00814958
18:31:16|0.00818828
18:31:17|0.00819742
18:31:18|0.00819699
18:31:19|0.00819699
18:31:20|0.00819699
18:31:21|0.00815033
18:31:22|0.00815033
18:31:23|0.00819748
18:31:24|0.00819724
18:31:25|0.00819724
18:31:26|0.00818783
18:31:27|0.00818783
18:31:28|0.00818783
18:31:29|0.00818783
18:31:31|0.00818783
18:31:31|0.00818783
18:31:33|0.00818783
18:31:34|0.00819597
18:31:35|0.00819597
18:31:36|0.00819592
18:31:37|0.00819592
18:31:38|0.00819584
18:31:39|0.00819592
18:31:40|0.00819592
18:31:41|0.00819592
18:31:42|0.00815523
18:31:43|0.00815523
18:31:44|0.00815523
18:31:45|0.00815523
18:31:46|0.00815523
18:31:47|0.0081596
18:31:48|0.00819157
18:31:49|0.00816002
18:31:50|0.00816002
18:31:51|0.00816002
18:31:52|0.00816002
18:31:53|0.00816002
18:31:54|0.00816002
18:31:56|0.00816002
18:31:56|0.00816002
18:31:57|0.00818831
18:31:59|0.00818831
18:32:00|0.00818831
18:32:01|0.00819432
18:32:01|0.00819432
18:32:03|0.00819432
18:32:03|0.00819432
18:32:04|0.00819432
18:32:05|0.00819432
18:32:07|0.00819432
18:32:08|0.00817547
18:32:09|0.00817547
18:32:10|0.00817547
18:32:10|0.00817547
18:32:11|0.00817547
18:32:13|0.0081943
18:32:14|0.00817576
18:32:15|0.00817576
18:32:17|0.00817576
18:32:18|0.00817576
18:32:18|0.00817576
18:32:20|0.00817576
18:32:21|0.00817576
18:32:22|0.00817576
18:32:23|0.00817576
18:32:24|0.00817576
18:32:24|0.00817576
18:32:25|0.00817876
18:32:27|0.00817876
18:32:28|0.00817876
18:32:29|0.00817876
18:32:30|0.00817876
18:32:31|0.00817876
18:32:32|0.00817876
18:32:33|0.0082
18:32:33|0.00819136
18:32:35|0.00819136
18:32:36|0.0082
18:32:37|0.0082
18:32:37|0.00819976
18:32:39|0.00819976
18:32:39|0.00819976
18:32:41|0.00819976
18:32:42|0.00822505
18:32:43|0.00822505
18:32:44|0.00822505
18:32:45|0.00822505
18:32:46|0.00822505
18:32:48|0.00822505
18:32:48|0.00822505
18:32:49|0.00822505
18:32:51|0.00822505
18:32:51|0.00822505
18:32:52|0.00822505
18:32:54|0.00822505
18:32:54|0.00822505
18:32:56|0.00822505
18:32:57|0.00822505
18:32:57|0.00822875
18:32:59|0.00820959
18:32:59|0.00820959
18:33:01|0.00820959
18:33:01|0.00820959
18:33:02|0.00820959
18:33:04|0.00820959
18:33:05|0.00824055
18:33:06|0.00824055
18:33:07|0.00824055
18:33:08|0.00824055
18:33:09|0.0082397
18:33:10|0.0082397
18:33:11|0.0082397
18:33:12|0.0082397
18:33:13|0.0082397
18:33:14|0.0082397
18:33:16|0.00820512
18:33:17|0.00820985
18:33:18|0.00820985
18:33:20|0.00820985
18:33:21|0.00820985
18:33:22|0.00820985
18:33:23|0.00820985
18:33:24|0.00820985
18:33:25|0.00820985
18:33:26|0.00820985
18:33:27|0.00820985
18:33:28|0.00820985
18:33:30|0.00820985
18:33:30|0.00820308
18:33:32|0.00820308
18:33:33|0.00820308
18:33:34|0.00820308
18:33:35|0.00820308
18:33:36|0.00820308
18:33:37|0.00820308
18:33:37|0.00820308
18:33:38|0.00820308
18:33:39|0.00820308
18:33:41|0.00820323
18:33:41|0.00820323
18:33:42|0.00820323
18:33:44|0.00820323
18:33:45|0.00820323
18:33:45|0.00822093
18:33:46|0.00822093
18:33:48|0.00822093
18:33:49|0.00822093
18:33:50|0.00822093
18:33:50|0.00822093
18:33:52|0.00822093
18:33:53|0.00822093
18:33:54|0.00822093
18:33:55|0.00822093
18:33:56|0.00822093
18:33:57|0.00822093
18:33:58|0.00822093
18:33:59|0.00822093
18:34:00|0.008205
18:34:01|0.008205
18:34:02|0.008205
18:34:03|0.008205
18:34:04|0.008205
18:34:05|0.008205
18:34:06|0.008201
18:34:07|0.008201
18:34:08|0.008201
18:34:09|0.008201
18:34:10|0.008201
18:34:10|0.00820071
18:34:12|0.00820071
18:34:13|0.00820071
18:34:13|0.00820071
18:34:15|0.00820071
18:34:17|0.00820071
18:34:17|0.0082007
18:34:18|0.0082007
18:34:19|0.0082007
18:34:21|0.00819923
18:34:21|0.00819923
18:34:23|0.00818007
18:34:24|0.00817885
18:34:25|0.00817885
18:34:26|0.00817885
18:34:27|0.00817959
18:34:28|0.00817959
18:34:29|0.00817959
18:34:30|0.00817959
18:34:31|0.00817959
18:34:33|0.00817959
18:34:34|0.00817959
18:34:34|0.00817959
18:34:35|0.00818007
18:34:36|0.00818007
18:34:37|0.00818007
18:34:38|0.00818008
18:34:40|0.00818008
18:34:40|0.00818008
18:34:42|0.00818008
18:34:43|0.00818008
18:34:43|0.00818008
18:34:44|0.00818008
18:34:45|0.00818008
18:34:47|0.00818008
18:34:47|0.00818008
18:34:49|0.00819762
18:34:49|0.00819762
18:34:51|0.00819762
18:34:52|0.00819762
18:34:53|0.00819762
18:34:54|0.00819762
18:34:55|0.00819762
18:34:56|0.00819762
18:34:56|0.00819762
18:34:57|0.00819762
18:34:59|0.00819762
18:35:00|0.00819762
18:35:01|0.00819859
18:35:02|0.00819859
18:35:03|0.00819859
18:35:04|0.00819859
18:35:05|0.00819859
18:35:06|0.00819859
18:35:07|0.00819859
18:35:08|0.00819859
18:35:09|0.00818172
18:35:10|0.00818172
18:35:11|0.00818172
18:35:13|0.00818172
18:35:13|0.00818172
18:35:14|0.00819732
18:35:16|0.00816002
18:35:17|0.00816002
18:35:19|0.00816002
18:35:20|0.00816002
18:35:21|0.00819523
18:35:22|0.00817061
18:35:23|0.00817061
18:35:24|0.00817061
18:35:26|0.00817061
18:35:27|0.00817061
18:35:28|0.00817061
18:35:29|0.00819214
18:35:30|0.00819209
18:35:31|0.00819209
18:35:32|0.00819224
18:35:33|0.00819079
18:35:34|0.00819079
18:35:35|0.00819079
18:35:36|0.00819079
18:35:37|0.00819079
18:35:38|0.00819079
18:35:39|0.00819079
18:35:40|0.00819079
18:35:41|0.00819079
18:35:42|0.00819079
18:35:43|0.00819079
18:35:44|0.00819079
18:35:45|0.00820557
18:35:46|0.00820557
18:35:47|0.00820557
18:35:48|0.00821986
18:35:49|0.00821986
18:35:50|0.00821986
18:35:51|0.00821986
18:35:52|0.00821986
18:35:53|0.00821986
18:35:54|0.00821986
18:35:56|0.00821986
18:35:57|0.00821986
18:35:59|0.00821986
18:35:59|0.00821986
18:36:00|0.00821986
18:36:02|0.00821986
18:36:02|0.00821986
18:36:03|0.00821986
18:36:04|0.00822012
18:36:06|0.00824157
18:36:07|0.00824157
18:36:08|0.00824157
18:36:09|0.00824157
18:36:10|0.00824157
18:36:11|0.00824157
18:36:12|0.00824157
18:36:13|0.00824157
18:36:14|0.00824157
18:36:15|0.00824157
18:36:17|0.00824157
18:36:18|0.00822335
18:36:18|0.00823751
18:36:20|0.00822335
18:36:21|0.00822335
18:36:22|0.00822335
18:36:23|0.00822335
18:36:24|0.00822335
18:36:25|0.00822335
18:36:27|0.00822335
18:36:28|0.00822335
18:36:29|0.00822335
18:36:30|0.00822335
18:36:31|0.00822335
18:36:32|0.00822335
18:36:33|0.00822335
18:36:34|0.00822335
18:36:34|0.00822335
18:36:36|0.00822335
18:36:37|0.00822335
18:36:38|0.00822335
18:36:39|0.00822335
18:36:40|0.00822335
18:36:41|0.00822335
18:36:42|0.00822335
18:36:43|0.00822335
18:36:44|0.00822335
18:36:45|0.00822335
18:36:46|0.00822335
18:36:47|0.00822335
18:36:48|0.00822335
18:36:50|0.00820087
18:36:51|0.00820087
18:36:51|0.00820087
18:36:52|0.00820087
18:36:53|0.00820087
18:36:54|0.00820087
18:36:55|0.00820087
18:36:56|0.00820087
18:36:57|0.00820087
18:36:58|0.00820087
18:36:59|0.00820087
18:37:00|0.00820087
18:37:01|0.00820098
18:37:02|0.00820098
18:37:03|0.00820098
18:37:04|0.00820098
18:37:05|0.00820098
18:37:06|0.00820098
18:37:07|0.00820098
18:37:08|0.00820098
18:37:09|0.00820098
18:37:10|0.00820098
18:37:12|0.00820098
18:37:12|0.00820098
18:37:13|0.00820098
18:37:14|0.00820098
18:37:16|0.00820098
18:37:17|0.00820102
18:37:19|0.00820102
18:37:20|0.00820102
18:37:21|0.00820102
18:37:22|0.00820102
18:37:23|0.00820102
18:37:24|0.00820102
18:37:25|0.00820102
18:37:26|0.00820102
18:37:27|0.00820102
18:37:28|0.00820102
18:37:30|0.00820102
18:37:31|0.00820102
18:37:32|0.00820102
18:37:33|0.00820102
18:37:33|0.00820102
18:37:35|0.00820102
18:37:36|0.00820102
18:37:37|0.00820102
18:37:38|0.00820102
18:37:39|0.00820102
18:37:40|0.00820102
18:37:41|0.00820102
18:37:42|0.00820102
18:37:43|0.00820102
18:37:44|0.00820102
18:37:45|0.00820102
18:37:46|0.00820102
18:37:47|0.00820102
18:37:48|0.00820102
18:37:49|0.00820102
18:37:50|0.00820118
18:37:51|0.00820118
18:37:52|0.00820118
18:37:53|0.00820118
18:37:54|0.00820118
18:37:55|0.00820118
18:37:56|0.00820118
18:37:58|0.00820118
18:37:59|0.00820118
18:38:00|0.00821854
18:38:01|0.00821854
18:38:02|0.00821854
18:38:03|0.00821854
18:38:04|0.00821854
18:38:05|0.00821854
18:38:06|0.00821854
18:38:07|0.00821854
18:38:08|0.00821854
18:38:09|0.00821854
18:38:10|0.00821854
18:38:11|0.00821854
18:38:12|0.00821854
18:38:13|0.00821854
18:38:14|0.00821854
18:38:15|0.00821854
18:38:16|0.00821854
18:38:17|0.00821854
18:38:19|0.00821854
18:38:20|0.00821854
18:38:21|0.00821854
18:38:22|0.00821854
18:38:22|0.00821854
18:38:24|0.00821854
18:38:25|0.00817174
18:38:26|0.00813687
18:38:27|0.00815026
18:38:29|0.00815026
18:38:30|0.00815026
18:38:31|0.00815026
18:38:31|0.00815228
18:38:32|0.00815228
18:38:34|0.00815228
18:38:35|0.00815228
18:38:36|0.00815228
18:38:37|0.00815228
18:38:38|0.00815228
18:38:39|0.00815133
18:38:40|0.00815133
18:38:41|0.00815133
18:38:42|0.00815133
18:38:42|0.00813876
18:38:44|0.00813905
18:38:45|0.00813905
18:38:46|0.00813905
18:38:47|0.00813905
18:38:48|0.00813905
18:38:49|0.00813905
18:38:50|0.00813735
18:38:51|0.00813735
18:38:52|0.00813735
18:38:53|0.00813735
18:38:54|0.00813735
18:38:55|0.00813735
18:38:56|0.00813735
18:38:57|0.00812692
18:38:58|0.00813735
18:38:59|0.00812862
18:39:00|0.00812862
18:39:01|0.00812862
18:39:02|0.0081452
18:39:03|0.00815131
18:39:04|0.00815133
18:39:05|0.00815133
18:39:06|0.00815133
18:39:07|0.00815228
18:39:08|0.00815228
18:39:09|0.00815228
18:39:11|0.0081938
18:39:11|0.00816795
18:39:13|0.00816795
18:39:14|0.00816795
18:39:15|0.00816795
18:39:16|0.00816795
18:39:17|0.00816795
18:39:18|0.00816795
18:39:18|0.00816795
18:39:21|0.00816795
18:39:22|0.00816795
18:39:23|0.00817331
18:39:25|0.00817331
18:39:26|0.00817331
18:39:26|0.00817331
18:39:27|0.00817331
18:39:28|0.00817331
18:39:29|0.00817331
18:39:31|0.00819362
18:39:31|0.00819362
18:39:33|0.00819362
18:39:33|0.0081938
18:39:34|0.0081938
18:39:35|0.0081938
18:39:36|0.0081938
18:39:37|0.0081938
18:39:38|0.0081938
18:39:39|0.0081938
18:39:40|0.0081938
18:39:42|0.0081938
18:39:43|0.00817993
18:39:43|0.00817993
18:39:45|0.00817993
18:39:45|0.00817993
18:39:47|0.00817993
18:39:48|0.00817993
18:39:49|0.00817993
18:39:50|0.00817993
18:39:51|0.0081943
18:39:52|0.0081943
18:39:53|0.0081943
18:39:54|0.0081943
18:39:56|0.0081943
18:39:56|0.0081943
18:39:57|0.00820042
18:39:58|0.00820042
18:39:59|0.00819902
18:40:00|0.00819902
18:40:01|0.00819902
18:40:02|0.00819902
18:40:03|0.00817564
18:40:05|0.00817564
18:40:05|0.00817564
18:40:07|0.00817704
18:40:07|0.00817704
18:40:09|0.00817704
18:40:10|0.00817704
18:40:11|0.00817704
18:40:13|0.00817704
18:40:13|0.00817704
18:40:14|0.00817704
18:40:16|0.00817704
18:40:17|0.00817704
18:40:18|0.00817704
18:40:19|0.00817704
18:40:20|0.00817704
18:40:22|0.00817704
18:40:23|0.00817704
18:40:24|0.00817704
18:40:25|0.00817704
18:40:26|0.00818439
18:40:27|0.00818439
18:40:28|0.00818439
18:40:29|0.00818439
18:40:30|0.00818322
18:40:31|0.00818322
18:40:32|0.00818322
18:40:33|0.00818322
18:40:34|0.00818322
18:40:35|0.00818322
18:40:36|0.00818322
18:40:37|0.00818322
18:40:38|0.00818322
18:40:39|0.00818322
18:40:41|0.00818322
18:40:41|0.00818322
18:40:42|0.00818322
18:40:43|0.00818322
18:40:45|0.00818322
18:40:45|0.008183
18:40:47|0.00817728
18:40:48|0.00817728
18:40:49|0.00817728
18:40:50|0.00817728
18:40:51|0.00817728
18:40:52|0.00817728
18:40:54|0.00817728
18:40:54|0.00817728
18:40:56|0.00817728
18:40:57|0.00816294
18:40:58|0.00816294
18:40:58|0.00816294
18:40:59|0.00816294
18:41:00|0.00816294
18:41:02|0.0081624
18:41:02|0.0081624
18:41:03|0.00818092
18:41:05|0.00817683
18:41:06|0.00817683
18:41:07|0.00817683
18:41:08|0.00817683
18:41:09|0.00817683
18:41:09|0.00817683
18:41:10|0.00817683
18:41:11|0.00817683
18:41:12|0.00817683
18:41:14|0.00817683
18:41:15|0.00817683
18:41:16|0.00817683
18:41:17|0.00817683
18:41:17|0.00817683
18:41:19|0.00817683
18:41:20|0.00817683
18:41:21|0.00817683
18:41:23|0.00817554
18:41:24|0.00817554
18:41:25|0.00817554
18:41:26|0.00817554
18:41:27|0.00817554
18:41:28|0.00817554
18:41:29|0.00817554
18:41:31|0.00817554
18:41:32|0.00817554
18:41:32|0.00816069
18:41:34|0.00816069
18:41:34|0.00816069
18:41:35|0.00816183
18:41:37|0.00816183
18:41:37|0.00816183
18:41:40|0.00817671
18:41:40|0.00816491
18:41:41|0.00816491
18:41:42|0.00816653
18:41:43|0.00816653
18:41:45|0.00816653
18:41:45|0.00816653
18:41:46|0.00816653
18:41:47|0.00817664
18:41:48|0.00818237
18:41:49|0.00819744
18:41:50|0.0082
18:41:51|0.0082
18:41:52|0.0082
18:41:54|0.0082
18:41:54|0.0082
18:41:55|0.0082
18:41:56|0.0082
18:41:57|0.00819999
18:41:58|0.00819999
18:41:59|0.00819999
18:42:00|0.00819999
18:42:01|0.00819999
18:42:02|0.00819999
18:42:03|0.00817534
18:42:04|0.00817534
18:42:06|0.00817534
18:42:06|0.00817811
18:42:07|0.00817811
18:42:08|0.00817811
18:42:09|0.00817811
18:42:11|0.00817811
18:42:11|0.00817811
18:42:12|0.00817811
18:42:14|0.00817811
18:42:14|0.00817811
18:42:15|0.00818013
18:42:16|0.00818013
18:42:17|0.00818013
18:42:18|0.00818013
18:42:20|0.00818013
18:42:22|0.00818013
18:42:23|0.00818013
18:42:23|0.00818013
18:42:25|0.00818013
18:42:26|0.00818013
18:42:27|0.00818013
18:42:28|0.00818013
18:42:29|0.00818013
18:42:30|0.00819245
18:42:31|0.00819245
18:42:33|0.00819245
18:42:34|0.00819245
18:42:36|0.00819245
18:42:36|0.00819245
18:42:37|0.00819155
18:42:38|0.00819155
18:42:40|0.00818827
18:42:41|0.00817945
18:42:42|0.00817945
18:42:42|0.00819115
18:42:44|0.00819115
18:42:44|0.00819115
18:42:46|0.00819115
18:42:47|0.00819115
18:42:48|0.00819115
18:42:48|0.00819115
18:42:51|0.00819115
18:42:51|0.00819115
18:42:53|0.00819115
18:42:54|0.00819115
18:42:54|0.00819115
18:42:56|0.00819067
18:42:57|0.00819067
18:42:58|0.00819067
18:42:58|0.00818018
18:42:59|0.00818018
18:43:01|0.00819214
18:43:02|0.00819214
18:43:03|0.00819214
18:43:04|0.00819214
18:43:05|0.00819214
18:43:06|0.00819214
18:43:07|0.00819214
18:43:08|0.00819214
18:43:09|0.00819214
18:43:10|0.00819214
18:43:11|0.00819214
18:43:12|0.00818918
18:43:13|0.00818918
18:43:14|0.00818918
18:43:15|0.00818918
18:43:16|0.00818918
18:43:17|0.00818918
18:43:18|0.00819038
18:43:20|0.00819038
18:43:21|0.00819038
18:43:22|0.00819038
18:43:23|0.00819038
18:43:23|0.00819038
18:43:25|0.00817945
18:43:26|0.00817945
18:43:27|0.00817945
18:43:28|0.00817945
18:43:29|0.00817945
18:43:30|0.00817945
18:43:31|0.00817945
18:43:32|0.00817945
18:43:34|0.00817672
18:43:34|0.00817672
18:43:36|0.00818898
18:43:37|0.00818898
18:43:38|0.00818898
18:43:40|0.00818898
18:43:41|0.00818898
18:43:42|0.00818898
18:43:43|0.00818898
18:43:44|0.00818898
18:43:44|0.00818898
18:43:46|0.00818898
18:43:46|0.00818898
18:43:47|0.00817661
18:43:49|0.00817661
18:43:50|0.00817661
18:43:50|0.00817661
18:43:51|0.00817661
18:43:52|0.00817661
18:43:53|0.00817661
18:43:55|0.00817661
18:43:56|0.00817661
18:43:57|0.00817655
18:43:58|0.00818848
18:43:59|0.00818848
18:44:00|0.00818848
18:44:01|0.00817623
18:44:02|0.00817623
18:44:03|0.00817623
18:44:04|0.00817623
18:44:05|0.00817623
18:44:06|0.00817623
18:44:07|0.00817623
18:44:08|0.00817623
18:44:09|0.00817623
18:44:10|0.00817623
18:44:11|0.00819107
18:44:12|0.00819107
18:44:13|0.00817799
18:44:14|0.00817799
18:44:15|0.00817799
18:44:16|0.00817799
18:44:17|0.00817799
18:44:18|0.00817799
18:44:19|0.00817535
18:44:20|0.00817653
18:44:22|0.00817653
18:44:23|0.00817653
18:44:24|0.00817781
18:44:25|0.00817781
18:44:28|0.00817781
18:44:29|0.0081799
18:44:29|0.00817672
18:44:30|0.00817672
18:44:33|0.00817672
18:44:33|0.00817342
18:44:34|0.00817342
18:44:35|0.00817342
18:44:36|0.00817342
18:44:38|0.00817342
18:44:39|0.00817342
18:44:40|0.00818263
18:44:41|0.00818263
18:44:42|0.00816677
18:44:43|0.00816677
18:44:45|0.00816677
18:44:45|0.00816677
18:44:47|0.00816677
18:44:47|0.00816677
18:44:48|0.00816677
18:44:50|0.00816677
18:44:51|0.00816677
18:44:51|0.00816677
18:44:53|0.00816731
18:44:54|0.00816731
18:44:55|0.00816731
18:44:56|0.00816731
18:44:57|0.00816731
18:44:57|0.00816731
18:44:59|0.00816731
18:45:00|0.00816731
18:45:01|0.00816731
18:45:02|0.00816731
18:45:03|0.00816838
18:45:04|0.00816838
18:45:05|0.00816838
18:45:07|0.00816653
18:45:07|0.00816834
18:45:09|0.00816834
18:45:10|0.00816834
18:45:12|0.00815133
18:45:12|0.00815133
18:45:13|0.00815133
18:45:14|0.00815133
18:45:16|0.00815133
18:45:17|0.00815133
18:45:17|0.00814285
18:45:18|0.0081585
18:45:19|0.00814285
18:45:21|0.00813686
18:45:23|0.00813686
18:45:23|0.00813686
18:45:25|0.00812167
18:45:26|0.00812167
18:45:27|0.00812167
18:45:28|0.00812167
18:45:30|0.00812167
18:45:30|0.00812167
18:45:31|0.00812167
18:45:32|0.00812167
18:45:33|0.00812167
18:45:34|0.00812167
18:45:35|0.00812167
18:45:36|0.00812313
18:45:37|0.0081426
18:45:39|0.0081426
18:45:39|0.00812584
18:45:40|0.00812584
18:45:42|0.00812544
18:45:43|0.00812544
18:45:44|0.00812544
18:45:46|0.00812544
18:45:47|0.00812544
18:45:48|0.00812544
18:45:49|0.00814099
18:45:50|0.00814099
18:45:51|0.00814226
18:45:51|0.00813768
18:45:53|0.00813768
18:45:54|0.00813768
18:45:54|0.00813768
18:45:56|0.00814198
18:45:56|0.00814198
18:45:57|0.00814198
18:45:59|0.00814198
18:45:59|0.00814198
18:46:01|0.00814198
18:46:02|0.00813767
18:46:03|0.00813767
18:46:04|0.00813767
18:46:05|0.00813767
18:46:06|0.00813767
18:46:07|0.00813767
18:46:08|0.00813767
18:46:09|0.00813767
18:46:10|0.00813767
18:46:11|0.00813767
18:46:12|0.00813767
18:46:13|0.00813767
18:46:14|0.00813767
18:46:15|0.00813767
18:46:16|0.00813767
18:46:17|0.00813767
18:46:18|0.00813767
18:46:19|0.00814114
18:46:20|0.00814114
18:46:21|0.00814114
18:46:23|0.00814762
18:46:23|0.00814762
18:46:25|0.00812897
18:46:26|0.00812897
18:46:27|0.00812897
18:46:28|0.00812897
18:46:29|0.00812897
18:46:30|0.00812897
18:46:32|0.00816828
18:46:32|0.00816828
18:46:33|0.00816828
18:46:35|0.00816828
18:46:36|0.00816828
18:46:37|0.00816828
18:46:38|0.00816828
18:46:39|0.00816828
18:46:41|0.00816828
18:46:41|0.00816828
18:46:42|0.00816828
18:46:44|0.00816828
18:46:44|0.00816828
18:46:46|0.00814379
18:46:46|0.00814379
18:46:47|0.00814379
18:46:48|0.00814379
18:46:49|0.00814379
18:46:51|0.00814379
18:46:52|0.00814379
18:46:53|0.00814379
18:46:54|0.00814379
18:46:54|0.00814379
18:46:56|0.00814379
18:46:57|0.00814379
18:46:57|0.00814379
18:46:58|0.00814379
18:47:00|0.00814379
18:47:01|0.00814379
18:47:02|0.00815975
18:47:03|0.00815975
18:47:03|0.00815975
18:47:04|0.00816293
18:47:06|0.00816293
18:47:06|0.00816293
18:47:07|0.00816293
18:47:09|0.00816293
18:47:09|0.00816293
18:47:11|0.00816293
18:47:12|0.00816293
18:47:13|0.00816293
18:47:13|0.00816293
18:47:14|0.00816293
18:47:15|0.00816293
18:47:16|0.00816293
18:47:18|0.00816293
18:47:19|0.00816293
18:47:20|0.00816293
18:47:20|0.00814734
18:47:22|0.00814734
18:47:23|0.00814734
18:47:24|0.00814734
18:47:26|0.00816828
18:47:27|0.00816828
18:47:28|0.00816828
18:47:29|0.00816828
18:47:31|0.00816828
18:47:31|0.00816828
18:47:33|0.00816828
18:47:34|0.00816828
18:47:34|0.00816828
18:47:36|0.00816828
18:47:36|0.00816828
18:47:38|0.00816828
18:47:39|0.00816828
18:47:40|0.00816828
18:47:41|0.00816828
18:47:42|0.00816828
18:47:43|0.00816828
18:47:44|0.00816983
18:47:45|0.00816983
18:47:46|0.00816983
18:47:47|0.00816983
18:47:49|0.00816983
18:47:49|0.0081588
18:47:50|0.0081588
18:47:51|0.0081588
18:47:52|0.0081588
18:47:54|0.00818068
18:47:54|0.00818068
18:47:55|0.00818068
18:47:57|0.00818068
18:47:57|0.00818068
18:47:58|0.00818068
18:47:59|0.00818068
18:48:00|0.00818068
18:48:02|0.00818068
18:48:02|0.00819381
18:48:04|0.00819381
18:48:05|0.00819381
18:48:06|0.00819381
18:48:07|0.00819381
18:48:09|0.00820408
18:48:09|0.00819554
18:48:10|0.00819554
18:48:12|0.00819554
18:48:12|0.00819554
18:48:14|0.00819554
18:48:15|0.00822269
18:48:15|0.00819381
18:48:16|0.00819381
18:48:18|0.00819381
18:48:18|0.00819811
18:48:19|0.00820347
18:48:20|0.00820274
18:48:22|0.00820274
18:48:22|0.00820274
18:48:24|0.00820274
18:48:25|0.00820274
18:48:27|0.00820274
18:48:28|0.00819827
18:48:29|0.00819827
18:48:30|0.00819827
18:48:32|0.00819811
18:48:33|0.00819811
18:48:34|0.00819811
18:48:35|0.00819811
18:48:36|0.00819811
18:48:37|0.00819811
18:48:38|0.00819811
18:48:39|0.00819811
18:48:41|0.00817358
18:48:42|0.00817358
18:48:42|0.00817358
18:48:43|0.00817358
18:48:45|0.00817358
18:48:45|0.00817358
18:48:46|0.00817358
18:48:47|0.00818929
18:48:48|0.00818991
18:48:49|0.0082
18:48:50|0.0082
18:48:51|0.0082
18:48:52|0.0082
18:48:54|0.0082
18:48:55|0.0082
18:48:56|0.0082
18:48:56|0.0082
18:48:58|0.008198
18:48:59|0.008198
18:49:00|0.008198
18:49:01|0.008198
18:49:02|0.008198
18:49:02|0.008198
18:49:04|0.008198
18:49:04|0.00819798
18:49:07|0.00819798
18:49:07|0.00819798
18:49:08|0.00819798
18:49:09|0.00819798
18:49:10|0.00815897
18:49:11|0.00815897
18:49:12|0.00817421
18:49:13|0.00817421
18:49:14|0.00815406
18:49:15|0.008151
18:49:16|0.008151
18:49:17|0.008151
18:49:18|0.008151
18:49:20|0.008151
18:49:20|0.008151
18:49:22|0.00816225
18:49:23|0.00816225
18:49:23|0.00816225
18:49:24|0.00816225
18:49:26|0.00816225
18:49:28|0.00816225
18:49:28|0.00816225
18:49:30|0.00816222
18:49:31|0.00816222
18:49:32|0.00816222
18:49:33|0.00816222
18:49:34|0.00816222
18:49:36|0.00816222
18:49:37|0.00815547
18:49:37|0.00815459
18:49:39|0.00815459
18:49:40|0.00815459
18:49:41|0.00815459
18:49:42|0.00815459
18:49:43|0.00815459
18:49:44|0.00814869
18:49:45|0.00814869
18:49:46|0.00814869
18:49:47|0.00814869
18:49:48|0.00814869
18:49:49|0.00814869
18:49:51|0.00814359
18:49:52|0.00814359
18:49:53|0.00814359
18:49:53|0.00814359
18:49:54|0.00814359
18:49:56|0.00814359
18:49:57|0.00814359
18:49:58|0.00814359
18:49:59|0.00814359
18:50:00|0.00814359
18:50:01|0.00815587
18:50:02|0.00815587
18:50:04|0.00815587
18:50:04|0.00814082
18:50:05|0.00814082
18:50:06|0.00814082
18:50:08|0.00814082
18:50:09|0.00816733
18:50:10|0.00816733
18:50:11|0.00820408
18:50:12|0.00820408
18:50:13|0.00820408
18:50:14|0.00820408
18:50:15|0.00820408
18:50:16|0.00820408
18:50:17|0.00820408
18:50:18|0.00820408
18:50:19|0.00818143
18:50:20|0.00818143
18:50:21|0.00818132
18:50:22|0.00818132
18:50:23|0.00818132
18:50:24|0.00818132
18:50:25|0.00818132
18:50:27|0.00818132
18:50:27|0.00818132
18:50:29|0.00818132
18:50:30|0.00818132
18:50:31|0.00818132
18:50:32|0.00818915
18:50:33|0.00818915
18:50:34|0.00818915
18:50:35|0.00818915
18:50:36|0.00818915
18:50:37|0.00818915
18:50:39|0.00818915
18:50:39|0.00818915
18:50:41|0.00821764
18:50:42|0.0081875
18:50:43|0.0081875
18:50:44|0.0081875
18:50:45|0.0081875
18:50:47|0.0081875
18:50:48|0.0081875
18:50:49|0.0081875
18:50:50|0.0081875
18:50:50|0.0081875
18:50:52|0.0081875
18:50:53|0.0081875
18:50:54|0.0081875
18:50:55|0.0081875
18:50:56|0.0081875
18:50:57|0.0081875
18:50:58|0.0081875
18:50:59|0.0081875
18:51:00|0.0081875
18:51:01|0.0081875
18:51:02|0.0081875
18:51:03|0.0081875
18:51:04|0.0081875
18:51:05|0.0081875
18:51:06|0.0081875
18:51:07|0.0081875
18:51:08|0.0081875
18:51:10|0.0081875
18:51:11|0.0081875
18:51:12|0.0081875
18:51:13|0.0081875
18:51:14|0.0081875
18:51:15|0.0081875
18:51:15|0.0081875
18:51:17|0.0081875
18:51:18|0.0081875
18:51:19|0.0081875
18:51:20|0.0081748
18:51:20|0.0081748
18:51:22|0.00817187
18:51:22|0.00817187
18:51:24|0.00817187
18:51:25|0.00817187
18:51:26|0.00817187
18:51:27|0.00817187
18:51:28|0.00817187
18:51:29|0.00817187
18:51:30|0.00817187
18:51:32|0.00817187
18:51:33|0.00817187
18:51:35|0.00817187
18:51:35|0.00817187
18:51:36|0.00817187
18:51:37|0.00817187
18:51:39|0.00817187
18:51:40|0.00817187
18:51:41|0.00816713
18:51:42|0.00816713
18:51:43|0.00816713
18:51:43|0.00816713
18:51:45|0.00816713
18:51:46|0.00816713
18:51:47|0.00816713
18:51:47|0.00816713
18:51:49|0.00816713
18:51:50|0.00816713
18:51:50|0.00816713
18:51:51|0.00816713
18:51:53|0.00816713
18:51:54|0.00816713
18:51:55|0.00816713
18:51:56|0.00815
18:51:57|0.00815
18:51:58|0.00815
18:51:59|0.00815
18:52:00|0.00815
18:52:01|0.00815
18:52:02|0.00815
18:52:03|0.00815
18:52:04|0.0081443
18:52:05|0.00816222
18:52:06|0.00816222
18:52:08|0.0081492
18:52:08|0.0081492
18:52:10|0.00814285
18:52:11|0.00814815
18:52:12|0.00814815
18:52:13|0.00814815
18:52:14|0.00814815
18:52:15|0.0081302
18:52:16|0.0081302
18:52:17|0.0081302
18:52:18|0.00812629
18:52:19|0.00812629
18:52:20|0.00812693
18:52:21|0.00812693
18:52:22|0.00812693
18:52:23|0.008126
18:52:23|0.008126
18:52:24|0.008126
18:52:26|0.008126
18:52:27|0.008126
18:52:28|0.008126
18:52:29|0.008126
18:52:31|0.008126
18:52:32|0.008126
18:52:33|0.008126
18:52:34|0.008126
18:52:35|0.008126
18:52:36|0.008126
18:52:37|0.008126
18:52:38|0.008126
18:52:39|0.008126
18:52:40|0.008126
18:52:41|0.008126
18:52:42|0.008126
18:52:43|0.008126
18:52:44|0.008126
18:52:45|0.008126
18:52:46|0.00812672
18:52:47|0.00813607
18:52:49|0.00813607
18:52:49|0.008126
18:52:50|0.008126
18:52:51|0.0081
18:52:52|0.00810043
18:52:53|0.00810043
18:52:54|0.00809188
18:52:56|0.00807841
18:52:56|0.00807841
18:52:58|0.00808827
18:52:58|0.00808827
18:52:59|0.00808827
18:53:01|0.00808827
18:53:02|0.00808827
18:53:03|0.00809057
18:53:04|0.00809081
18:53:05|0.00809081
18:53:06|0.00809081
18:53:07|0.00809081
18:53:08|0.00809081
18:53:09|0.00809134
18:53:10|0.00808928
18:53:11|0.0080664
18:53:12|0.0080664
18:53:13|0.0080664
18:53:15|0.0080664
18:53:15|0.0080664
18:53:17|0.00808928
18:53:17|0.00808928
18:53:19|0.00808928
18:53:19|0.00808928
18:53:20|0.00808928
18:53:22|0.00808928
18:53:22|0.00809052
18:53:24|0.00809052
18:53:24|0.00807213
18:53:25|0.00807213
18:53:26|0.00807213
18:53:28|0.00809076
18:53:29|0.00808162
18:53:31|0.00808162
18:53:32|0.00808162
18:53:32|0.00808162
18:53:34|0.0081
18:53:35|0.00810662
18:53:36|0.00810662
18:53:37|0.00810662
18:53:39|0.00810662
18:53:40|0.00811294
18:53:41|0.00811294
18:53:42|0.00811294
18:53:43|0.00811294
18:53:44|0.00811294
18:53:45|0.00811294
18:53:46|0.00811294
18:53:47|0.00811294
18:53:48|0.00811438
18:53:50|0.00811438
18:53:50|0.00811438
18:53:51|0.00811438
18:53:53|0.00810952
18:53:54|0.00810952
18:53:55|0.00810952
18:53:56|0.00810952
18:53:56|0.00810952
18:53:57|0.00810952
18:53:59|0.00810952
18:53:59|0.0081121
18:54:00|0.0081121
18:54:01|0.0081121
18:54:03|0.0081121
18:54:03|0.0081121
18:54:05|0.0081121
18:54:06|0.0081121
18:54:07|0.00813713
18:54:08|0.00813713
18:54:09|0.00813713
18:54:10|0.00813713
18:54:11|0.00811735
18:54:12|0.00811735
18:54:13|0.00811735
18:54:14|0.00811735
18:54:15|0.00811735
18:54:16|0.00811735
18:54:17|0.00811735
18:54:18|0.00811735
18:54:19|0.00811735
18:54:20|0.00811735
18:54:21|0.00811735
18:54:22|0.00811735
18:54:23|0.00811735
18:54:24|0.00811735
18:54:25|0.00813378
18:54:26|0.00813378
18:54:27|0.00811735
18:54:28|0.00811735
18:54:30|0.00813364
18:54:31|0.00813364
18:54:33|0.00811665
18:54:34|0.00811665
18:54:35|0.00811665
18:54:37|0.00811665
18:54:38|0.00811665
18:54:39|0.00811665
18:54:41|0.00811665
18:54:42|0.00811665
18:54:43|0.00811665
18:54:44|0.00811665
18:54:45|0.00811665
18:54:46|0.00811665
18:54:47|0.00811665
18:54:48|0.00812053
18:54:49|0.00812053
18:54:50|0.00812053
18:54:51|0.00812053
18:54:53|0.00812053
18:54:54|0.00812053
18:54:54|0.00812053
18:54:56|0.00812053
18:54:56|0.00812053
18:54:57|0.00812053
18:54:58|0.00812053
18:54:59|0.00812053
18:55:00|0.00812053
18:55:02|0.00812053
18:55:02|0.00812053
18:55:03|0.00812053
18:55:05|0.0081147
18:55:06|0.0081147
18:55:07|0.0081147
18:55:08|0.0081147
18:55:09|0.0081147
18:55:10|0.0081147
18:55:11|0.0081147
18:55:12|0.0081147
18:55:13|0.0081147
18:55:14|0.0081147
18:55:15|0.0081147
18:55:16|0.0081147
18:55:17|0.0081147
18:55:18|0.0081147
18:55:19|0.0081147
18:55:20|0.0081147
18:55:21|0.0081147
18:55:22|0.0081147
18:55:23|0.0081147
18:55:24|0.0081147
18:55:25|0.0081147
18:55:26|0.0081147
18:55:27|0.0081147
18:55:28|0.0081147
18:55:29|0.00813755
18:55:31|0.00813755
18:55:31|0.00813754
18:55:33|0.00813754
18:55:34|0.00812113
18:55:35|0.00812113
18:55:36|0.00812113
18:55:37|0.00812113
18:55:39|0.00813892
18:55:39|0.00814999
18:55:41|0.00815493
18:55:42|0.00817093
18:55:43|0.00817093
18:55:44|0.00819842
18:55:44|0.00819842
18:55:46|0.00819842
18:55:47|0.0081996
18:55:48|0.00817705
18:55:48|0.00817705
18:55:51|0.00819928
18:55:51|0.00819928
18:55:53|0.00819928
18:55:54|0.00819928
18:55:54|0.00817298
18:55:56|0.00819929
18:55:56|0.00819929
18:55:57|0.00819929
18:55:58|0.00819929
18:55:59|0.00819929
18:56:00|0.00819929
18:56:01|0.00819929
18:56:02|0.00819929
18:56:03|0.00819929
18:56:04|0.00819929
18:56:05|0.00818308
18:56:07|0.00818308
18:56:07|0.00818308
18:56:08|0.00818601
18:56:10|0.00818601
18:56:11|0.00818601
18:56:12|0.00816733
18:56:13|0.00816733
18:56:14|0.00816733
18:56:15|0.00816733
18:56:15|0.00816733
18:56:16|0.00816733
18:56:18|0.00816733
18:56:19|0.00816733
18:56:19|0.00816733
18:56:20|0.00816733
18:56:22|0.00816733
18:56:22|0.00816733
18:56:23|0.00816733
18:56:25|0.00816733
18:56:26|0.00816733
18:56:27|0.00816733
18:56:28|0.00816733
18:56:29|0.00816733
18:56:30|0.00815044
18:56:30|0.00815044
18:56:32|0.00815044
18:56:33|0.00815044
18:56:35|0.00815044
18:56:36|0.00815044
18:56:36|0.00815044
18:56:38|0.00815044
18:56:39|0.00815044
18:56:40|0.00815044
18:56:41|0.00815044
18:56:43|0.00815044
18:56:43|0.00815044
18:56:45|0.00815044
18:56:46|0.00815044
18:56:47|0.00815044
18:56:48|0.00815235
18:56:50|0.00815235
18:56:51|0.00815235
18:56:52|0.00815235
18:56:53|0.00815235
18:56:54|0.00815235
18:56:55|0.00815235
18:56:57|0.00815235
18:56:57|0.00815235
18:56:58|0.00815235
18:57:00|0.00815235
18:57:00|0.00815235
18:57:01|0.00815235
18:57:03|0.00815235
18:57:04|0.00815235
18:57:04|0.00815235
18:57:05|0.00815235
18:57:06|0.00816038
18:57:07|0.00816038
18:57:08|0.00816038
18:57:10|0.00816038
18:57:10|0.00816038
18:57:11|0.00816038
18:57:12|0.00816038
18:57:14|0.00816038
18:57:14|0.00816038
18:57:15|0.00816038
18:57:17|0.00816377
18:57:18|0.00816377
18:57:18|0.00816377
18:57:20|0.00816377
18:57:21|0.00816377
18:57:22|0.00816377
18:57:23|0.00816377
18:57:24|0.00814604
18:57:25|0.00814604
18:57:26|0.00814604
18:57:27|0.0081758
18:57:28|0.0081758
18:57:28|0.0081758
18:57:30|0.0081758
18:57:30|0.00814812
18:57:32|0.00814812
18:57:33|0.00814812
18:57:34|0.00814812
18:57:35|0.00814812
18:57:37|0.00814812
18:57:38|0.00814812
18:57:38|0.00814812
18:57:40|0.00814812
18:57:41|0.00814812
18:57:42|0.00815178
18:57:43|0.00815178
18:57:44|0.00815178
18:57:45|0.00815309
18:57:46|0.00815309
18:57:47|0.00815309
18:57:48|0.00815309
18:57:49|0.00815309
18:57:50|0.00815309
18:57:51|0.00815309
18:57:52|0.00815309
18:57:54|0.00815309
18:57:55|0.00815309
18:57:56|0.00815309
18:57:57|0.00815309
18:57:58|0.00815309
18:57:59|0.00815309
18:58:00|0.00815309
18:58:01|0.00814361
18:58:02|0.00814361
18:58:03|0.00814361
18:58:04|0.00814361
18:58:05|0.00814361
18:58:06|0.00814361
18:58:07|0.00814361
18:58:08|0.00814361
18:58:10|0.00814361
18:58:10|0.00814361
18:58:11|0.00814361
18:58:13|0.00814361
18:58:14|0.00814361
18:58:15|0.00814361
18:58:15|0.00814361
18:58:16|0.00814361
18:58:18|0.00814361
18:58:18|0.00814361
18:58:20|0.00814361
18:58:21|0.00815309
18:58:22|0.00815309
18:58:23|0.00815309
18:58:24|0.00815309
18:58:25|0.00815428
18:58:26|0.00814545
18:58:27|0.00814361
18:58:28|0.00814361
18:58:29|0.00814361
18:58:30|0.00814361
18:58:31|0.00814361
18:58:32|0.00814361
18:58:34|0.00814361
18:58:35|0.00814361
18:58:35|0.00814977
18:58:37|0.00814977
18:58:38|0.00814977
18:58:39|0.00814977
18:58:40|0.00814977
18:58:41|0.00814977
18:58:42|0.00814977
18:58:43|0.00814977
18:58:45|0.00814977
18:58:46|0.00814977
18:58:47|0.00814977
18:58:48|0.00814977
18:58:49|0.00814977
18:58:50|0.00818305
18:58:51|0.00818305
18:58:52|0.00818305
18:58:53|0.00818305
18:58:54|0.00818305
18:58:55|0.00818305
18:58:57|0.00818305
18:58:57|0.00818305
18:58:58|0.00818305
18:59:00|0.00818305
18:59:00|0.00818305
18:59:01|0.00818086
18:59:02|0.00818086
18:59:03|0.00818086
18:59:05|0.00818086
18:59:06|0.00818305
18:59:07|0.00818305
18:59:08|0.00818305
18:59:09|0.00818305
18:59:10|0.00818305
18:59:11|0.00818305
18:59:12|0.00815804
18:59:13|0.00815804
18:59:14|0.00815804
18:59:15|0.00815804
18:59:16|0.00815804
18:59:17|0.00815804
18:59:18|0.00815804
18:59:19|0.00815804
18:59:20|0.00815804
18:59:21|0.00815362
18:59:22|0.00811807
18:59:23|0.00816147
18:59:24|0.00816147
18:59:25|0.00816147
18:59:26|0.00816147
18:59:27|0.00816147
18:59:28|0.00816147
18:59:29|0.00816147
18:59:30|0.00816147
18:59:31|0.00816147
18:59:32|0.00816147
18:59:34|0.00816147
18:59:35|0.00816147
18:59:37|0.00816147
18:59:38|0.00816147
18:59:39|0.00816147
18:59:39|0.00816147
18:59:41|0.00816147
18:59:42|0.00813245
18:59:43|0.00813245
18:59:44|0.00813245
18:59:45|0.00813624
18:59:46|0.00813624
18:59:47|0.00813624
18:59:48|0.00813624
18:59:49|0.00813624
18:59:50|0.00813624
18:59:51|0.00813624
18:59:51|0.00813624
18:59:53|0.00813624
18:59:55|0.00813661
18:59:55|0.00813661
18:59:56|0.00813661
18:59:57|0.00813661
18:59:58|0.00813661
18:59:59|0.00813661
19:00:00|0.00813661
19:00:01|0.00813661
19:00:03|0.00813661
19:00:05|0.00813661
19:00:06|0.00813917
19:00:06|0.00813917
19:00:08|0.00813917
19:00:09|0.00813917
19:00:10|0.00813917
19:00:11|0.00813917
19:00:12|0.00813917
19:00:13|0.00813917
19:00:14|0.00813917
19:00:15|0.00813917
19:00:16|0.00813917
19:00:17|0.00813917
19:00:18|0.00813917
19:00:19|0.00813917
19:00:20|0.00813917
19:00:21|0.00813917
19:00:22|0.00813917
19:00:23|0.00813917
19:00:24|0.00813917
19:00:25|0.00813917
19:00:26|0.00813917
19:00:27|0.00813917
19:00:28|0.00813917
19:00:29|0.00814073
19:00:30|0.00814073
19:00:31|0.00814074
19:00:32|0.00814074
19:00:33|0.00814074
19:00:35|0.00814074
19:00:36|0.00814074
19:00:38|0.00814074
19:00:39|0.00814074
19:00:40|0.00814074
19:00:41|0.00814074
19:00:43|0.00814074
19:00:43|0.00814074
19:00:44|0.00814074
19:00:46|0.00814074
19:00:47|0.00814074
19:00:48|0.00814074
19:00:49|0.00814074
19:00:50|0.00814074
19:00:51|0.00814074
19:00:52|0.00814749
19:00:53|0.00815979
19:00:54|0.00815979
19:00:55|0.00815979
19:00:56|0.00815979
19:00:57|0.00815979
19:00:58|0.00815979
19:00:59|0.00815979
19:01:00|0.00815979
19:01:01|0.00815979
19:01:02|0.00815979
19:01:03|0.00815979
19:01:04|0.00815922
19:01:05|0.00815922
19:01:07|0.00815922
19:01:08|0.00815922
19:01:08|0.00815922
19:01:09|0.00815712
19:01:11|0.00814198
19:01:12|0.00814198
19:01:12|0.00814198
19:01:14|0.00814198
19:01:14|0.00814198
19:01:16|0.00814198
19:01:16|0.00814198
19:01:17|0.00814198
19:01:19|0.00814198
19:01:19|0.00814198
19:01:20|0.00814749
19:01:21|0.00814749
19:01:23|0.00814749
19:01:24|0.00814749
19:01:25|0.00814749
19:01:26|0.00814749
19:01:27|0.00814749
19:01:28|0.00814749
19:01:29|0.00814672
19:01:30|0.00814672
19:01:31|0.00814672
19:01:32|0.00814672
19:01:33|0.00816017
19:01:34|0.00816017
19:01:35|0.00816017
19:01:36|0.00816017
19:01:37|0.00814846
19:01:39|0.00814846
19:01:40|0.00814791
19:01:42|0.00814791
19:01:43|0.00814791
19:01:44|0.00814791
19:01:45|0.00814791
19:01:47|0.00814791
19:01:47|0.00815
19:01:48|0.00815
19:01:50|0.00815
19:01:51|0.00815
19:01:52|0.00815
19:01:53|0.00814846
19:01:54|0.00814846
19:01:56|0.00814846
19:01:57|0.00814846
19:01:58|0.00814846
19:02:00|0.00814846
19:02:01|0.00814846
19:02:01|0.00814846
19:02:03|0.00814672
19:02:03|0.00814672
19:02:04|0.00814672
19:02:06|0.00814672
19:02:07|0.00814672
19:02:08|0.00814073
19:02:09|0.00814073
19:02:10|0.00814073
19:02:11|0.0081432
19:02:12|0.0081432
19:02:13|0.00813
19:02:14|0.00813
19:02:15|0.00813
19:02:16|0.00813
19:02:17|0.00813
19:02:18|0.00813977
19:02:19|0.00813977
19:02:20|0.00813
19:02:22|0.00813
19:02:23|0.00813
19:02:23|0.00813
19:02:25|0.00813
19:02:25|0.00813
19:02:27|0.00813
19:02:28|0.00813
19:02:28|0.00813
19:02:29|0.00813
19:02:30|0.00813
19:02:31|0.00813
19:02:33|0.00813
19:02:34|0.00813
19:02:35|0.00813
19:02:36|0.00813
19:02:38|0.00813
19:02:39|0.00813
19:02:40|0.00813
19:02:42|0.00813
19:02:43|0.00813
19:02:45|0.00811278
19:02:45|0.00811278
19:02:46|0.00811278
19:02:47|0.00811278
19:02:49|0.00811354
19:02:50|0.00811354
19:02:51|0.00812955
19:02:52|0.00812955
19:02:53|0.00811229
19:02:54|0.0081121
19:02:55|0.0081
19:02:56|0.00809661
19:02:57|0.00808163
19:02:58|0.00808163
19:02:59|0.00808163
19:03:00|0.00808163
19:03:01|0.00808163
19:03:03|0.00808163
19:03:03|0.00808163
19:03:05|0.00808163
19:03:06|0.00808163
19:03:07|0.00808163
19:03:08|0.0081121
19:03:08|0.0081121
19:03:10|0.0081121
19:03:11|0.0081121
19:03:12|0.0081121
19:03:13|0.0081121
19:03:14|0.0081121
19:03:15|0.0081121
19:03:16|0.0081121
19:03:17|0.0081121
19:03:18|0.0081121
19:03:19|0.0081121
19:03:20|0.0081121
19:03:22|0.0081121
19:03:22|0.0081121
19:03:23|0.0081121
19:03:24|0.0081121
19:03:25|0.0081121
19:03:26|0.0081121
19:03:27|0.00810953
19:03:28|0.00810953
19:03:29|0.00810953
19:03:30|0.00810953
19:03:31|0.00810953
19:03:32|0.00810953
19:03:33|0.00810953
19:03:34|0.00810953
19:03:35|0.00810953
19:03:36|0.00810953
19:03:38|0.00809142
19:03:39|0.00809142
19:03:40|0.00809142
19:03:42|0.00809142
19:03:43|0.00809142
19:03:44|0.00809142
19:03:45|0.00809142
19:03:46|0.00809142
19:03:47|0.00809142
19:03:49|0.00809142
19:03:49|0.00809142
19:03:50|0.00809142
19:03:51|0.00809142
19:03:52|0.00809142
19:03:53|0.00809142
19:03:54|0.00809142
19:03:55|0.00809142
19:03:56|0.00809142
19:03:57|0.00809142
19:03:59|0.00809142
19:04:00|0.00809142
19:04:01|0.00809142
19:04:01|0.00809142
19:04:03|0.00809142
19:04:04|0.00809142
19:04:05|0.00809142
19:04:06|0.00809142
19:04:07|0.00809142
19:04:08|0.00808163
19:04:09|0.00808163
19:04:10|0.00808163
19:04:11|0.00808163
19:04:13|0.00808163
19:04:13|0.00808163
19:04:14|0.00808163
19:04:16|0.00808163
19:04:17|0.00808163
19:04:18|0.00808163
19:04:19|0.00808132
19:04:20|0.00808132
19:04:21|0.00808132
19:04:21|0.00808132
19:04:23|0.00808132
19:04:23|0.00808132
19:04:25|0.00808132
19:04:26|0.00808132
19:04:27|0.00808117
19:04:27|0.00808117
19:04:29|0.00808117
19:04:30|0.00808117
19:04:31|0.0080802
19:04:32|0.0080802
19:04:33|0.0080802
19:04:34|0.0080802
19:04:35|0.0080802
19:04:37|0.00805751
19:04:38|0.00805751
19:04:39|0.00807937
19:04:41|0.00807937
19:04:42|0.00807937
19:04:43|0.00807937
19:04:45|0.00807937
19:04:50|0.00808093
19:04:51|0.00809453
19:04:53|0.00809453
19:04:53|0.00809453
19:04:54|0.00809453
19:04:56|0.00809453
19:04:56|0.00808927
19:04:58|0.00810898
19:04:59|0.00810898
19:05:00|0.00810898
19:05:01|0.00810898
19:05:02|0.00811086
19:05:03|0.00811086
19:05:04|0.00811086
19:05:06|0.00811086
19:05:07|0.00811086
19:05:08|0.00811086
19:05:09|0.00811086
19:05:10|0.00811136
19:05:11|0.00811136
19:05:12|0.00811136
19:05:12|0.00811136
19:05:13|0.00811136
19:05:15|0.00811136
19:05:15|0.00811136
19:05:17|0.00811136
19:05:17|0.00811136
19:05:19|0.00811136
19:05:20|0.00811136
19:05:21|0.00811136
19:05:22|0.00811136
19:05:23|0.00811136
19:05:24|0.00811136
19:05:25|0.00811136
19:05:26|0.00811136
19:05:27|0.00810974
19:05:28|0.00811011
19:05:29|0.00811011
19:05:30|0.00811011
19:05:31|0.00811011
19:05:32|0.00811011
19:05:33|0.00811011
19:05:34|0.00811011
19:05:35|0.00811011
19:05:36|0.00811011
19:05:38|0.00811011
19:05:38|0.00811011
19:05:40|0.00811011
19:05:42|0.00811011
19:05:42|0.00811011
19:05:43|0.00807582
19:05:45|0.00807582
19:05:45|0.00807582
19:05:47|0.00807582
19:05:47|0.00807582
19:05:48|0.00807582
19:05:50|0.00807582
19:05:50|0.0080829
19:05:52|0.0080829
19:05:53|0.0080829
19:05:53|0.00808166
19:05:54|0.00808166
19:05:56|0.00808166
19:05:57|0.00808594
19:05:59|0.00807984
19:06:00|0.00807984
19:06:01|0.00807984
19:06:02|0.00807984
19:06:03|0.00808166
19:06:04|0.00808166
19:06:05|0.00808166
19:06:07|0.00808166
19:06:07|0.00808166
19:06:08|0.00808166
19:06:10|0.00808166
19:06:11|0.00808166
19:06:12|0.00807635
19:06:12|0.00807635
19:06:14|0.00807635
19:06:14|0.00807635
19:06:16|0.00807635
19:06:16|0.00807635
19:06:17|0.00807635
19:06:19|0.00807635
19:06:20|0.00806718
19:06:20|0.00806718
19:06:22|0.00806718
19:06:24|0.00806718
19:06:24|0.008055
19:06:25|0.008055
19:06:27|0.00805
19:06:27|0.00805
19:06:28|0.00805
19:06:29|0.00805
19:06:30|0.00804889
19:06:31|0.00804889
19:06:33|0.00804889
19:06:33|0.00804889
19:06:34|0.00804889
19:06:35|0.00804889
19:06:36|0.00804889
19:06:37|0.00804889
19:06:38|0.00804475
19:06:40|0.00801998
19:06:41|0.0080124
19:06:43|0.00803673
19:06:44|0.00803673
19:06:45|0.00804072
19:06:47|0.00801581
19:06:47|0.00801581
19:06:49|0.00803653
19:06:50|0.00803653
19:06:51|0.00803653
19:06:52|0.00803653
19:06:53|0.00804085
19:06:55|0.00804085
19:06:55|0.00804072
19:06:57|0.00803576
19:06:58|0.00803576
19:06:59|0.00803576
19:07:00|0.00803427
19:07:01|0.00803427
19:07:02|0.00800051
19:07:03|0.00800051
19:07:04|0.008
19:07:05|0.008
19:07:06|0.00803117
19:07:07|0.00800059
19:07:08|0.00803024
19:07:09|0.00803024
19:07:11|0.00803024
19:07:11|0.00803024
19:07:12|0.00803024
19:07:13|0.00803024
19:07:14|0.00803024
19:07:16|0.00802615
19:07:16|0.00802615
19:07:17|0.00802615
19:07:18|0.00802615
19:07:19|0.00800921
19:07:21|0.00800921
19:07:21|0.00800921
19:07:22|0.00802978
19:07:23|0.00802978
19:07:24|0.00801777
19:07:26|0.00802787
19:07:26|0.00802787
19:07:27|0.00802787
19:07:28|0.00802787
19:07:29|0.00802787
19:07:31|0.00802787
19:07:31|0.00802787
19:07:33|0.00802787
19:07:34|0.00800086
19:07:35|0.00800086
19:07:36|0.00800086
19:07:37|0.00800086
19:07:38|0.00802073
19:07:39|0.00800995
19:07:41|0.00801264
19:07:42|0.0079634
19:07:43|0.0079634
19:07:44|0.00799677
19:07:45|0.00799677
19:07:46|0.00799911
19:07:48|0.00799911
19:07:48|0.00799911
19:07:50|0.00797
19:07:51|0.00797
19:07:52|0.00797
19:07:53|0.00797
19:07:54|0.00798425
19:07:55|0.00798425
19:07:56|0.00798309
19:07:57|0.00798309
19:07:58|0.00798277
19:07:59|0.00798277
19:08:00|0.00798277
19:08:01|0.00798277
19:08:02|0.00798277
19:08:03|0.00798372
19:08:04|0.00797
19:08:06|0.00797
19:08:07|0.00797
19:08:07|0.00798487
19:08:08|0.00798487
19:08:10|0.00799933
19:08:10|0.00799933
19:08:12|0.00796494
19:08:13|0.00796494
19:08:14|0.00796494
19:08:15|0.00796494
19:08:16|0.00796494
19:08:17|0.00799691
19:08:17|0.00799556
19:08:19|0.00799556
19:08:19|0.00799556
19:08:21|0.00799556
19:08:22|0.00799556
19:08:23|0.00799789
19:08:24|0.00799789
19:08:25|0.00797432
19:08:26|0.00797432
19:08:27|0.00797432
19:08:28|0.00799789
19:08:29|0.00799789
19:08:30|0.00799789
19:08:31|0.00799789
19:08:32|0.0079769
19:08:33|0.0079769
19:08:34|0.0079769
19:08:35|0.0079769
19:08:36|0.00799789
19:08:37|0.00797871
19:08:38|0.00797871
19:08:39|0.00797871
19:08:41|0.00797871
19:08:41|0.008
19:08:43|0.00798267
19:08:44|0.00798267
19:08:46|0.00798267
19:08:47|0.007988
19:08:48|0.007988
19:08:49|0.00801778
19:08:50|0.00801778
19:08:51|0.00801778
19:08:52|0.00798266
19:08:53|0.00798266
19:08:54|0.00798266
19:08:55|0.00798266
19:08:56|0.00798266
19:08:57|0.00798266
19:08:58|0.00801831
19:08:59|0.00801831
19:09:00|0.00801831
19:09:01|0.00801831
19:09:02|0.00801831
19:09:03|0.00801831
19:09:04|0.00801831
19:09:05|0.00801831
19:09:06|0.00801831
19:09:07|0.00801831
19:09:08|0.00801831
19:09:10|0.00801831
19:09:11|0.00802
19:09:11|0.00802
19:09:13|0.00802
19:09:14|0.00802
19:09:15|0.00802
19:09:16|0.00801931
19:09:17|0.00801931
19:09:18|0.00801931
19:09:19|0.00801931
19:09:20|0.00801931
19:09:21|0.00801931
19:09:22|0.00801931
19:09:23|0.00801931
19:09:24|0.00803285
19:09:25|0.00803285
19:09:26|0.00803285
19:09:27|0.00803285
19:09:29|0.00803285
19:09:29|0.00803285
19:09:30|0.00803285
19:09:32|0.00803285
19:09:33|0.00803285
19:09:34|0.00803285
19:09:35|0.00803285
19:09:36|0.00803285
19:09:37|0.00803285
19:09:38|0.00803285
19:09:39|0.00803285
19:09:40|0.00803285
19:09:41|0.00803285
19:09:43|0.0080407
19:09:44|0.0080407
19:09:45|0.00807593
19:09:46|0.00807593
19:09:47|0.00807593
19:09:48|0.00807593
19:09:49|0.00806683
19:09:51|0.00806998
19:09:52|0.00806998
19:09:53|0.00808166
19:09:54|0.00807188
19:09:55|0.00807188
19:09:55|0.00807188
19:09:56|0.00807188
19:09:58|0.00807188
19:10:00|0.00808303
19:10:01|0.00808303
19:10:01|0.00808303
19:10:02|0.00809675
19:10:03|0.00809675
19:10:05|0.00809675
19:10:06|0.00809675
19:10:07|0.00809675
19:10:08|0.00809999
19:10:08|0.00809999
19:10:09|0.00809999
19:10:10|0.00809999
19:10:11|0.00809999
19:10:13|0.00809999
19:10:14|0.00810249
19:10:15|0.00810841
19:10:16|0.00811294
19:10:17|0.00811294
19:10:17|0.00811294
19:10:19|0.00812785
19:10:20|0.00812785
19:10:21|0.00812785
19:10:22|0.00812785
19:10:23|0.00812785
19:10:24|0.00812785
19:10:25|0.00813294
19:10:26|0.00813716
19:10:26|0.00813896
19:10:28|0.00813896
19:10:28|0.00813896
19:10:30|0.00813238
19:10:31|0.00816586
19:10:32|0.00813238
19:10:33|0.00813238
19:10:34|0.00813238
19:10:35|0.00813238
19:10:36|0.00813238
19:10:37|0.00813708
19:10:38|0.00813708
19:10:39|0.00814388
19:10:40|0.0081658
19:10:41|0.0081658
19:10:43|0.00814037
19:10:44|0.00814037
19:10:44|0.00814355
19:10:46|0.00815977
19:10:47|0.00816516
19:10:49|0.00817006
19:10:50|0.00816716
19:10:51|0.00816716
19:10:53|0.00816716
19:10:53|0.00816716
19:10:55|0.00816989
19:10:56|0.00816989
19:10:57|0.00816989
19:10:58|0.00816989
19:10:59|0.00816989
19:11:00|0.00817124
19:11:01|0.00817124
19:11:02|0.00817124
19:11:03|0.00817124
19:11:04|0.0081965
19:11:05|0.0081965
19:11:06|0.0081965
19:11:07|0.00816806
19:11:08|0.0081965
19:11:10|0.00817182
19:11:11|0.00819689
19:11:11|0.00819689
19:11:13|0.00815746
19:11:14|0.00815746
19:11:15|0.00815736
19:11:16|0.00815736
19:11:16|0.00815736
19:11:18|0.00815736
19:11:18|0.00815808
19:11:20|0.00815808
19:11:21|0.00815808
19:11:22|0.00815808
19:11:24|0.00815714
19:11:24|0.00815714
19:11:26|0.00815714
19:11:27|0.00815714
19:11:27|0.00815714
19:11:29|0.00815714
19:11:30|0.00815714
19:11:30|0.00815924
19:11:32|0.00815924
19:11:32|0.00815924
19:11:33|0.00815924
19:11:35|0.00815924
19:11:36|0.00815924
19:11:37|0.00816118
19:11:37|0.00816118
19:11:38|0.00816118
19:11:40|0.00816118
19:11:40|0.00816118
19:11:41|0.00816118
19:11:42|0.00816118
19:11:44|0.00816118
19:11:45|0.00816118
19:11:46|0.00816118
19:11:48|0.00816118
19:11:49|0.00815932
19:11:50|0.00815932
19:11:51|0.00815932
19:11:52|0.00818402
19:11:53|0.00818402
19:11:54|0.00818402
19:11:55|0.00818339
19:11:56|0.00818339
19:11:57|0.00818339
19:11:58|0.00818339
19:11:59|0.00818339
19:12:01|0.00815932
19:12:01|0.00815932
19:12:02|0.00815932
19:12:04|0.00815932
19:12:05|0.00815932
19:12:06|0.00815932
19:12:06|0.00815932
19:12:08|0.00815808
19:12:09|0.00815808
19:12:10|0.00815808
19:12:11|0.00815808
19:12:12|0.00815808
19:12:14|0.00815808
19:12:15|0.00815808
19:12:15|0.00815808
19:12:17|0.00815054
19:12:17|0.00813686
19:12:18|0.00811334
19:12:20|0.00811334
19:12:20|0.00811349
19:12:22|0.00809661
19:12:23|0.00810372
19:12:23|0.00808163
19:12:25|0.00805655
19:12:25|0.00807286
19:12:27|0.00807286
19:12:28|0.00807286
19:12:28|0.00807286
19:12:30|0.00807286
19:12:31|0.00807286
19:12:32|0.00807286
19:12:33|0.00807286
19:12:34|0.00807286
19:12:35|0.00809547
19:12:36|0.00809547
19:12:37|0.0081017
19:12:38|0.00809898
19:12:39|0.00809898
19:12:40|0.00809898
19:12:41|0.00809898
19:12:42|0.00809898
19:12:43|0.00809898
19:12:44|0.00809898
19:12:45|0.00809898
19:12:47|0.00809898
19:12:47|0.00809898
19:12:49|0.00810672
19:12:49|0.00810672
19:12:51|0.00810672
19:12:52|0.00810628
19:12:53|0.00810628
19:12:53|0.00810628
19:12:55|0.00804
19:12:56|0.00801557
19:12:57|0.00804438
19:12:58|0.00804438
19:12:59|0.00804438
19:13:00|0.00801369
19:13:01|0.00804519
19:13:02|0.00804519
19:13:03|0.00804519
19:13:04|0.00804519
19:13:05|0.00804519
19:13:06|0.00804519
19:13:08|0.0080456
19:13:08|0.0080456
19:13:10|0.0080456
19:13:10|0.00804587
19:13:11|0.00804587
19:13:13|0.0080488
19:13:14|0.0080488
19:13:15|0.0080728
19:13:16|0.0080728
19:13:17|0.0080728
19:13:18|0.0080728
19:13:19|0.0080728
19:13:20|0.0080728
19:13:22|0.0080728
19:13:22|0.0080728
19:13:24|0.00805802
19:13:24|0.00805802
19:13:25|0.00805802
19:13:26|0.00805802
19:13:27|0.00805802
19:13:28|0.00805802
19:13:29|0.00805802
19:13:30|0.00805802
19:13:32|0.00805802
19:13:33|0.00805802
19:13:34|0.00805802
19:13:35|0.00805802
19:13:36|0.00805802
19:13:37|0.00805802
19:13:38|0.00805802
19:13:39|0.00805802
19:13:40|0.00805802
19:13:40|0.00805802
19:13:42|0.00805802
19:13:43|0.00805802
19:13:44|0.00805802
19:13:45|0.00805802
19:13:47|0.00805802
19:13:48|0.00805802
19:13:49|0.00805802
19:13:50|0.00805802
19:13:52|0.00805802
19:13:52|0.00805802
19:13:54|0.0080675
19:13:54|0.0080675
19:13:55|0.0080675
19:13:56|0.0080675
19:13:58|0.0080675
19:13:59|0.0080675
19:14:00|0.0080675
19:14:01|0.0080675
19:14:03|0.00806712
19:14:03|0.00806712
19:14:04|0.00806712
19:14:06|0.00806712
19:14:08|0.00807067
19:14:09|0.00807067
19:14:10|0.00807067
19:14:10|0.00807067
19:14:11|0.00807067
19:14:13|0.00807067
19:14:14|0.00808163
19:14:14|0.00808163
19:14:15|0.00808163
19:14:16|0.00808163
19:14:18|0.00808163
19:14:18|0.00808163
19:14:20|0.00808163
19:14:21|0.00808163
19:14:21|0.00808163
19:14:22|0.00808163
19:14:24|0.00808163
19:14:24|0.00808163
19:14:26|0.00808163
19:14:27|0.00808163
19:14:27|0.00808119
19:14:29|0.00808119
19:14:29|0.00805802
19:14:31|0.00804724
19:14:32|0.00804724
19:14:32|0.00804724
19:14:34|0.00806564
19:14:34|0.00808162
19:14:36|0.00808162
19:14:37|0.00811294
19:14:38|0.00811294
19:14:39|0.00812792
19:14:40|0.00812792
19:14:41|0.00813559
19:14:42|0.00813559
19:14:43|0.00813559
19:14:44|0.00814486
19:14:45|0.00814672
19:14:46|0.00814672
19:14:48|0.00815425
19:14:48|0.00815425
19:14:50|0.00814395
19:14:51|0.00814396
19:14:52|0.00814396
19:14:53|0.00811295
19:14:54|0.00811295
19:14:55|0.00811295
19:14:57|0.00811295
19:14:58|0.00811295
19:15:00|0.00811295
19:15:00|0.00811295
19:15:01|0.00811295
19:15:02|0.00811295
19:15:03|0.00811295
19:15:05|0.00811295
19:15:06|0.00811295
19:15:08|0.00811295
19:15:08|0.00811295
19:15:09|0.00814396
19:15:10|0.00814396
19:15:11|0.00814396
19:15:13|0.00814396
19:15:13|0.00814396
19:15:14|0.00814396
19:15:16|0.00814396
19:15:17|0.00813437
19:15:18|0.00813437
19:15:19|0.00813437
19:15:20|0.00813437
19:15:21|0.00813437
19:15:21|0.00813437
19:15:23|0.00813437
19:15:24|0.00813437
19:15:25|0.00813437
19:15:26|0.00813437
19:15:27|0.00813437
19:15:28|0.00813437
19:15:29|0.00813437
19:15:30|0.00812025
19:15:31|0.00812025
19:15:32|0.00813437
19:15:33|0.00813437
19:15:34|0.00813437
19:15:35|0.00813437
19:15:36|0.00813437
19:15:37|0.00813437
19:15:38|0.00813437
19:15:39|0.00813437
19:15:41|0.00813437
19:15:42|0.00813437
19:15:42|0.00813437
19:15:44|0.00813437
19:15:45|0.00813437
19:15:46|0.00813437
19:15:47|0.00813543
19:15:48|0.00813543
19:15:50|0.00813528
19:15:51|0.00816357
19:15:52|0.00816357
19:15:52|0.00816357
19:15:54|0.00816357
19:15:55|0.00816357
19:15:56|0.00813471
19:15:57|0.00813471
19:15:58|0.00813471
19:16:00|0.00813471
19:16:00|0.00813471
19:16:02|0.00813471
19:16:04|0.00813471
19:16:05|0.00813471
19:16:06|0.00813471
19:16:07|0.00813471
19:16:08|0.00813471
19:16:09|0.00813471
19:16:10|0.00813471
19:16:12|0.00813471
19:16:12|0.00813471
19:16:13|0.00813527
19:16:14|0.00813527
19:16:15|0.00813527
19:16:16|0.00813527
19:16:18|0.00813527
19:16:19|0.00813527
19:16:19|0.00813527
19:16:21|0.00813527
19:16:21|0.00813527
19:16:23|0.00813527
19:16:24|0.00813527
19:16:25|0.00813527
19:16:26|0.00813527
19:16:27|0.008135
19:16:28|0.008135
19:16:29|0.008135
19:16:30|0.008135
19:16:31|0.008135
19:16:32|0.008135
19:16:33|0.008135
19:16:34|0.008135
19:16:35|0.008135
19:16:36|0.008135
19:16:37|0.008135
19:16:38|0.008135
19:16:39|0.00813471
19:16:40|0.00813471
19:16:41|0.00813471
19:16:42|0.00813471
19:16:43|0.00813471
19:16:44|0.00813471
19:16:45|0.00813471
19:16:46|0.00813471
19:16:47|0.00813471
19:16:48|0.00813471
19:16:50|0.00813471
19:16:51|0.00813471
19:16:52|0.00813471
19:16:53|0.00813471
19:16:55|0.00813471
19:16:55|0.00813471
19:16:56|0.00813471
19:16:58|0.00813471
19:16:59|0.00813471
19:17:01|0.00813471
19:17:01|0.00813471
19:17:02|0.00814939
19:17:04|0.00814939
19:17:04|0.00814939
19:17:05|0.00814939
19:17:06|0.00814939
19:17:07|0.00814939
19:17:09|0.00814939
19:17:10|0.00814939
19:17:11|0.00814939
19:17:12|0.00814939
19:17:13|0.00814939
19:17:14|0.00814939
19:17:15|0.00814939
19:17:16|0.00814939
19:17:17|0.00814939
19:17:18|0.0081667
19:17:20|0.0081667
19:17:21|0.0081667
19:17:21|0.0081667
19:17:23|0.00819096
19:17:24|0.00819096
19:17:25|0.008191
19:17:26|0.008191
19:17:27|0.00819096
19:17:28|0.00819096
19:17:29|0.008191
19:17:30|0.008191
19:17:31|0.00817
19:17:32|0.00817
19:17:33|0.00817
19:17:34|0.00815791
19:17:35|0.00815791
19:17:36|0.00818917
19:17:37|0.00818917
19:17:38|0.00818917
19:17:40|0.00818917
19:17:40|0.00818917
19:17:41|0.00818917
19:17:42|0.00818917
19:17:43|0.00818917
19:17:44|0.00818881
19:17:45|0.00818881
19:17:47|0.00818881
19:17:47|0.00818881
19:17:49|0.00818881
19:17:50|0.00818881
19:17:50|0.00818881
19:17:53|0.00818881
19:17:53|0.00818881
19:17:55|0.00817059
19:17:56|0.00818782
19:17:58|0.00818782
19:17:59|0.00818782
19:18:00|0.00818697
19:18:01|0.00818697
19:18:02|0.00818697
19:18:03|0.00818697
19:18:04|0.00817
19:18:05|0.00816497
19:18:06|0.00816497
19:18:07|0.00815428
19:18:08|0.00815428
19:18:09|0.00815428
19:18:10|0.00815428
19:18:11|0.00815428
19:18:12|0.00815428
19:18:14|0.00815428
19:18:14|0.00815428
19:18:16|0.00815428
19:18:16|0.0081504
19:18:17|0.0081494
19:18:19|0.00814978
19:18:19|0.00814978
19:18:20|0.00814978
19:18:21|0.00814978
19:18:22|0.00814978
19:18:24|0.00814978
19:18:25|0.00814978
19:18:26|0.00814978
19:18:27|0.00814978
19:18:28|0.00815055
19:18:29|0.00815055
19:18:30|0.00815055
19:18:31|0.00815055
19:18:32|0.00815055
19:18:33|0.00815106
19:18:34|0.00815106
19:18:35|0.0081697
19:18:36|0.0081697
19:18:37|0.0081697
19:18:38|0.0081697
19:18:39|0.0081697
19:18:40|0.0081697
19:18:41|0.0081697
19:18:42|0.0081697
19:18:43|0.00814236
19:18:44|0.00814236
19:18:45|0.00815548
19:18:46|0.00815389
19:18:47|0.00815114
19:18:48|0.00810506
19:18:49|0.00810506
19:18:50|0.00810506
19:18:52|0.00813608
19:18:53|0.00813608
19:18:54|0.00813608
19:18:55|0.00813608
19:18:56|0.00813608
19:18:58|0.00813608
19:18:59|0.00814746
19:19:00|0.00814746
19:19:01|0.00814746
19:19:02|0.00814746
19:19:03|0.00813608
19:19:04|0.00813608
19:19:05|0.00813608
19:19:07|0.00813608
19:19:08|0.00813608
19:19:09|0.00813608
19:19:10|0.00811561
19:19:11|0.00811024
19:19:12|0.00811024
19:19:13|0.00811024
19:19:14|0.00811024
19:19:15|0.00811024
19:19:16|0.00811024
19:19:18|0.00811024
19:19:19|0.00811024
19:19:19|0.00813177
19:19:20|0.00813177
19:19:21|0.00813177
19:19:23|0.00813177
19:19:23|0.00813177
19:19:24|0.00813177
19:19:25|0.00813177
19:19:27|0.00813177
19:19:28|0.00813177
19:19:29|0.00813177
19:19:30|0.00814054
19:19:30|0.00814054
19:19:32|0.00814054
19:19:33|0.00814054
19:19:33|0.00814054
19:19:35|0.00814054
19:19:36|0.00814054
19:19:36|0.00813548
19:19:38|0.00813123
19:19:39|0.00813123
19:19:39|0.00813123
19:19:41|0.00813123
19:19:42|0.00813123
19:19:42|0.00813123
19:19:44|0.00813123
19:19:44|0.00814951
19:19:45|0.00814951
19:19:47|0.00814097
19:19:48|0.00814097
19:19:48|0.00814097
19:19:50|0.00814097
19:19:51|0.00814377
19:19:52|0.00814377
19:19:53|0.00814377
19:19:54|0.00814377
19:19:56|0.00814377
19:19:57|0.00814377
19:19:57|0.00814377
19:19:59|0.00818917
19:20:00|0.00818917
19:20:01|0.00818754
19:20:03|0.00818754
19:20:04|0.00818754
19:20:05|0.00818754
19:20:06|0.00818754
19:20:07|0.00818483
19:20:07|0.00818483
19:20:09|0.00818483
19:20:10|0.00818483
19:20:11|0.00815472
19:20:12|0.00815472
19:20:13|0.00818381
19:20:13|0.00818381
19:20:16|0.00818381
19:20:17|0.00818381
19:20:18|0.00818381
19:20:19|0.00818381
19:20:19|0.00816057
19:20:20|0.00816057
19:20:21|0.00816057
19:20:22|0.00816057
19:20:23|0.00816057
19:20:25|0.00818381
19:20:26|0.00818381
19:20:26|0.00818381
19:20:27|0.00818381
19:20:28|0.00818381
19:20:29|0.00818381
19:20:31|0.00818381
19:20:31|0.00818381
19:20:33|0.00818381
19:20:34|0.00816172
19:20:34|0.00815384
19:20:36|0.00815384
19:20:36|0.00815384
19:20:38|0.00815384
19:20:38|0.00815384
19:20:39|0.00815384
19:20:41|0.00815384
19:20:41|0.00815384
19:20:43|0.00815384
19:20:44|0.00816
19:20:45|0.00816
19:20:46|0.00816
19:20:47|0.00816
19:20:48|0.00816
19:20:49|0.00816087
19:20:50|0.00816172
19:20:51|0.00816172
19:20:52|0.00816172
19:20:53|0.00816172
19:20:55|0.00816172
19:20:55|0.00816172
19:20:57|0.00816172
19:20:58|0.00817009
19:21:00|0.00817009
19:21:00|0.00817009
19:21:01|0.00817009
19:21:02|0.00817009
19:21:03|0.00817009
19:21:05|0.00817009
19:21:05|0.00817009
19:21:06|0.00817009
19:21:07|0.00817009
19:21:08|0.00817009
19:21:10|0.00817009
19:21:11|0.00817009
19:21:12|0.00817009
19:21:13|0.00817009
19:21:14|0.00817009
19:21:15|0.00819
19:21:16|0.00819
19:21:17|0.00819
19:21:18|0.00819
19:21:19|0.00819
19:21:20|0.00819
19:21:22|0.00819
19:21:23|0.00819
19:21:23|0.00819
19:21:25|0.00819
19:21:26|0.00819
19:21:27|0.00819371
19:21:28|0.00819371
19:21:29|0.00819371
19:21:30|0.00819371
19:21:31|0.00819371
19:21:32|0.00819
19:21:33|0.00819
19:21:34|0.00817143
19:21:35|0.00817143
19:21:36|0.00817143
19:21:37|0.00817143
19:21:38|0.00817143
19:21:39|0.00817143
19:21:40|0.00817143
19:21:41|0.00817143
19:21:43|0.00817143
19:21:43|0.00817143
19:21:44|0.00819433
19:21:45|0.0082189
19:21:46|0.0082189
19:21:48|0.0082189
19:21:48|0.0082189
19:21:50|0.0082189
19:21:51|0.0082189
19:21:51|0.00822776
19:21:53|0.00822776
19:21:55|0.00822982
19:21:56|0.00822982
19:21:57|0.00822982
19:21:58|0.00822982
19:21:59|0.00822982
19:22:00|0.00820069
19:22:02|0.00822003
19:22:03|0.00822003
19:22:04|0.00822003
19:22:05|0.00822003
19:22:06|0.00821072
19:22:07|0.00821072
19:22:08|0.00821072
19:22:09|0.00818004
19:22:10|0.00818004
19:22:12|0.00818004
19:22:12|0.00818004
19:22:14|0.00818004
19:22:15|0.00818004
19:22:16|0.00820584
19:22:17|0.00820584
19:22:17|0.00820584
19:22:19|0.00820584
19:22:20|0.00820584
19:22:21|0.00820584
19:22:21|0.00820584
19:22:23|0.00820584
19:22:24|0.00820584
19:22:25|0.00820584
19:22:27|0.00820584
19:22:28|0.00820584
19:22:28|0.00820584
19:22:29|0.00820584
19:22:31|0.00820584
19:22:32|0.00820584
19:22:32|0.00820584
19:22:34|0.00820584
19:22:34|0.00820584
19:22:36|0.00820584
19:22:37|0.00820584
19:22:38|0.00820584
19:22:39|0.00820584
19:22:40|0.00820584
19:22:41|0.00820584
19:22:42|0.00820584
19:22:43|0.00820584
19:22:44|0.00820584
19:22:45|0.00820584
19:22:46|0.00820518
19:22:47|0.00820518
19:22:49|0.00820518
19:22:49|0.00820518
19:22:50|0.00820518
19:22:51|0.00820518
19:22:52|0.00820518
19:22:53|0.00816995
19:22:54|0.00816995
19:22:56|0.00816995
19:22:57|0.00816995
19:22:58|0.00816995
19:22:59|0.00816995
19:23:01|0.00816995
19:23:01|0.00816995
19:23:03|0.00816995
19:23:03|0.00816995
19:23:04|0.0081965
19:23:06|0.0081965
19:23:07|0.0081965
19:23:07|0.0081965
19:23:08|0.0081965
19:23:10|0.0081965
19:23:10|0.0081965
19:23:12|0.0081965
19:23:13|0.0081965
19:23:14|0.00819557
19:23:15|0.00819557
19:23:16|0.00819557
19:23:17|0.00819557
19:23:18|0.00819557
19:23:19|0.00819557
19:23:20|0.00819557
19:23:21|0.00819557
19:23:22|0.00819557
19:23:23|0.00819557
19:23:25|0.0082
19:23:26|0.0082
19:23:26|0.0082
19:23:28|0.0082
19:23:28|0.0082
19:23:29|0.0082
19:23:31|0.0082
19:23:32|0.0082
19:23:32|0.0082
19:23:34|0.0082
19:23:34|0.0082
19:23:36|0.0082
19:23:37|0.0082
19:23:38|0.0082
19:23:39|0.0082
19:23:40|0.0082
19:23:41|0.0082
19:23:42|0.00818696
19:23:43|0.00818696
19:23:44|0.00818696
19:23:45|0.0082
19:23:46|0.00817802
19:23:47|0.00817802
19:23:48|0.00817802
19:23:49|0.00817802
19:23:50|0.0082
19:23:51|0.0082
19:23:52|0.0082
19:23:53|0.0082
19:23:54|0.0082
19:23:55|0.0082
19:23:57|0.00817461
19:23:58|0.00817117
19:24:00|0.00817117
19:24:01|0.00817117
19:24:02|0.00817117
19:24:03|0.00817117
19:24:04|0.00817117
19:24:05|0.00817462
19:24:06|0.00817462
19:24:07|0.00817462
19:24:08|0.00817462
19:24:10|0.00817462
19:24:11|0.00817462
19:24:12|0.00817462
19:24:13|0.00817462
19:24:14|0.00817462
19:24:15|0.00817462
19:24:16|0.00817462
19:24:17|0.00817462
19:24:18|0.00817462
19:24:19|0.00817462
19:24:20|0.00817462
19:24:21|0.00817462
19:24:22|0.00817462
19:24:23|0.00817462
19:24:24|0.00817462
19:24:25|0.00817462
19:24:26|0.00817462
19:24:27|0.00817462
19:24:28|0.00817461
19:24:30|0.00817461
19:24:31|0.00817461
19:24:32|0.00817461
19:24:33|0.00817461
19:24:34|0.00817461
19:24:35|0.00817461
19:24:36|0.00817461
19:24:37|0.00817461
19:24:38|0.00817461
19:24:39|0.00817461
19:24:41|0.00817461
19:24:42|0.00817461
19:24:42|0.00817462
19:24:43|0.00817462
19:24:44|0.00817462
19:24:46|0.00817462
19:24:46|0.00817462
19:24:47|0.00817462
19:24:49|0.00817462
19:24:50|0.00817462
19:24:50|0.00817462
19:24:51|0.00817462
19:24:52|0.00817463
19:24:54|0.00817463
19:24:54|0.00817463
19:24:56|0.00817463
19:24:57|0.00817463
19:24:59|0.00817463
19:24:59|0.00817463
19:25:01|0.00817463
19:25:01|0.00817463
19:25:03|0.00817464
19:25:04|0.00817464
19:25:05|0.00817464
19:25:06|0.00817464
19:25:07|0.00817464
19:25:08|0.00817462
19:25:09|0.00817462
19:25:11|0.00817462
19:25:12|0.00817462
19:25:13|0.00817462
19:25:14|0.00817465
19:25:14|0.00817465
19:25:15|0.00817464
19:25:17|0.00817464
19:25:18|0.00817464
19:25:19|0.00817464
19:25:20|0.00817464
19:25:21|0.00817464
19:25:23|0.00817464
19:25:23|0.00817461
19:25:25|0.00820141
19:25:26|0.00820141
19:25:27|0.00820141
19:25:28|0.00820141
19:25:29|0.00820141
19:25:30|0.00820141
19:25:31|0.00820141
19:25:32|0.00820141
19:25:33|0.00817778
19:25:35|0.00817778
19:25:36|0.00817778
19:25:37|0.00817778
19:25:37|0.00817778
19:25:39|0.00817773
19:25:39|0.00817773
19:25:41|0.00817773
19:25:41|0.00817773
19:25:42|0.00817773
19:25:43|0.00817773
19:25:45|0.00817773
19:25:46|0.00817773
19:25:47|0.00817773
19:25:48|0.00817773
19:25:50|0.00817773
19:25:50|0.00817773
19:25:52|0.00817773
19:25:53|0.00817484
19:25:54|0.00817484
19:25:55|0.00817484
19:25:56|0.00817484
19:25:57|0.00817484
19:25:58|0.00817484
19:25:59|0.00817484
19:26:00|0.00817484
19:26:02|0.00817484
19:26:02|0.00817484
19:26:03|0.00817484
19:26:04|0.00817461
19:26:05|0.00817461
19:26:07|0.00817461
19:26:09|0.00817461
19:26:10|0.00817461
19:26:11|0.00817462
19:26:12|0.00817462
19:26:13|0.00817461
19:26:14|0.00817461
19:26:15|0.00817461
19:26:16|0.00817461
19:26:17|0.00817461
19:26:18|0.00817462
19:26:19|0.00817462
19:26:20|0.00817462
19:26:21|0.00817462
19:26:23|0.00817462
19:26:23|0.00817462
19:26:24|0.00817462
19:26:25|0.00817462
19:26:26|0.00817462
19:26:27|0.00817462
19:26:28|0.00817462
19:26:29|0.00817462
19:26:31|0.00817462
19:26:31|0.00817462
19:26:32|0.00817462
19:26:33|0.00817462
19:26:34|0.00817462
19:26:35|0.00817462
19:26:37|0.00817462
19:26:37|0.00817462
19:26:38|0.00817462
19:26:40|0.00817462
19:26:41|0.00817462
19:26:41|0.00817462
19:26:43|0.00815429
19:26:43|0.00815429
19:26:44|0.00815429
19:26:45|0.00815429
19:26:47|0.00815429
19:26:48|0.00815429
19:26:48|0.00815429
19:26:50|0.00815429
19:26:51|0.00815429
19:26:52|0.00815136
19:26:52|0.00815136
19:26:53|0.00815136
19:26:55|0.00815136
19:26:56|0.00815136
19:26:57|0.00815136
19:26:58|0.00815136
19:26:59|0.00815136
19:27:00|0.0081691
19:27:02|0.0081691
19:27:03|0.0081691
19:27:04|0.0081691
19:27:06|0.00815107
19:27:07|0.00815107
19:27:07|0.00815002
19:27:09|0.00815002
19:27:10|0.00815002
19:27:11|0.00816944
19:27:12|0.00816944
19:27:13|0.00816944
19:27:14|0.00816944
19:27:15|0.00816944
19:27:16|0.00816944
19:27:17|0.00816944
19:27:18|0.00816944
19:27:19|0.00816944
19:27:21|0.00816944
19:27:22|0.00816944
19:27:22|0.00816944
19:27:24|0.00816944
19:27:25|0.00816944
19:27:26|0.00816944
19:27:26|0.00816944
19:27:28|0.00816944
19:27:28|0.00816944
19:27:29|0.00816944
19:27:31|0.00816944
19:27:31|0.00816944
19:27:32|0.00816944
19:27:34|0.00816944
19:27:35|0.00816944
19:27:38|0.00816944
19:27:40|0.00816944
19:27:40|0.00810352
19:27:41|0.00810352
19:27:42|0.00810352
19:27:44|0.00810352
19:27:45|0.00810352
19:27:46|0.00810352
19:27:47|0.00809661
19:27:47|0.00809661
19:27:49|0.00809661
19:27:49|0.00810519
19:27:51|0.00810519
19:27:52|0.00810519
19:27:52|0.00810519
19:27:53|0.00809661
19:27:54|0.0080978
19:27:56|0.0080978
19:27:57|0.00806062
19:27:58|0.00806145
19:27:59|0.00806145
19:28:01|0.00806145
19:28:02|0.00808096
19:28:04|0.00808096
19:28:05|0.0080523
19:28:06|0.0080523
19:28:07|0.00807584
19:28:08|0.00807584
19:28:09|0.00807584
19:28:10|0.00807584
19:28:11|0.00807584
19:28:12|0.00807584
19:28:13|0.00807584
19:28:14|0.00807584
19:28:15|0.00807584
19:28:16|0.00807584
19:28:17|0.00807584
19:28:18|0.00807437
19:28:20|0.00807437
19:28:21|0.00807437
19:28:22|0.00807437
19:28:22|0.00807437
19:28:24|0.00807584
19:28:25|0.00807584
19:28:26|0.00806572
19:28:28|0.00806572
19:28:28|0.00806572
19:28:29|0.00808096
19:28:30|0.00808096
19:28:31|0.00808096
19:28:32|0.00808096
19:28:33|0.00808096
19:28:34|0.00806572
19:28:35|0.00806572
19:28:36|0.00806572
19:28:37|0.00806572
19:28:38|0.00806572
19:28:39|0.00806572
19:28:40|0.00806572
19:28:41|0.00806572
19:28:43|0.00806572
19:28:43|0.00806572
19:28:45|0.0080971
19:28:45|0.00812164
19:28:47|0.00812164
19:28:48|0.00812164
19:28:49|0.00812164
19:28:50|0.00812164
19:28:50|0.00812164
19:28:52|0.00812164
19:28:53|0.00812164
19:28:54|0.00812164
19:28:55|0.00812164
19:28:56|0.00812164
19:28:57|0.00812164
19:28:58|0.00812164
19:28:59|0.00812164
19:29:01|0.00812164
19:29:02|0.00812164
19:29:03|0.00812164
19:29:04|0.00812723
19:29:05|0.00812723
19:29:07|0.00812723
19:29:07|0.00812723
19:29:08|0.00812723
19:29:10|0.00812723
19:29:10|0.00812723
19:29:12|0.00812723
19:29:13|0.00812723
19:29:13|0.00812723
19:29:14|0.00810106
19:29:15|0.00810106
19:29:17|0.00810106
19:29:18|0.00810106
19:29:19|0.00810106
19:29:20|0.00810106
19:29:21|0.00810106
19:29:22|0.00810106
19:29:23|0.00810106
19:29:24|0.00810106
19:29:25|0.00810195
19:29:26|0.00810195
19:29:27|0.00810195
19:29:28|0.00810195
19:29:29|0.00810195
19:29:30|0.00810195
19:29:31|0.00810195
19:29:32|0.00810195
19:29:33|0.00810195
19:29:35|0.00810195
19:29:36|0.00810195
19:29:37|0.00810195
19:29:38|0.00810195
19:29:39|0.00806503
19:29:40|0.00810963
19:29:41|0.00810963
19:29:42|0.00810963
19:29:43|0.00810963
19:29:44|0.00810963
19:29:45|0.00810963
19:29:46|0.00811073
19:29:47|0.00811073
19:29:48|0.00811073
19:29:50|0.00811073
19:29:50|0.00811073
19:29:52|0.00811073
19:29:53|0.00811073
19:29:53|0.00811073
19:29:55|0.00811073
19:29:55|0.00811073
19:29:57|0.00807139
19:29:57|0.00807139
19:29:58|0.00807139
19:30:00|0.00807139
19:30:02|0.00807139
19:30:03|0.00807139
19:30:04|0.00810654
19:30:06|0.00810842
19:30:06|0.00810842
19:30:07|0.00810842
19:30:08|0.00810842
19:30:10|0.00810842
19:30:11|0.00810842
19:30:12|0.00810842
19:30:13|0.00810842
19:30:14|0.00810842
19:30:15|0.00810842
19:30:16|0.00810808
19:30:17|0.00810808
19:30:18|0.00810808
19:30:19|0.00810808
19:30:20|0.00810808
19:30:21|0.00810808
19:30:22|0.00811194
19:30:23|0.00807201
19:30:24|0.00807201
19:30:25|0.00807201
19:30:26|0.00807201
19:30:27|0.00809296
19:30:28|0.00809296
19:30:30|0.00809296
19:30:30|0.00809296
19:30:32|0.00809296
19:30:33|0.00809296
19:30:34|0.00809296
19:30:35|0.00809892
19:30:36|0.00809892
19:30:37|0.00809892
19:30:38|0.00809892
19:30:39|0.00807931
19:30:40|0.00815328
19:30:41|0.0082
19:30:42|0.0082
19:30:43|0.0082
19:30:44|0.00817805
19:30:45|0.0081744
19:30:46|0.0081744
19:30:47|0.0081744
19:30:48|0.0081744
19:30:49|0.0081744
19:30:50|0.0081744
19:30:51|0.0081744
19:30:52|0.0081744
19:30:54|0.0081744
19:30:54|0.00818751
19:30:55|0.00818751
19:30:56|0.00816963
19:30:57|0.00816963
19:30:58|0.00816963
19:30:59|0.00816963
19:31:01|0.00816963
19:31:02|0.00816963
19:31:03|0.0081489
19:31:05|0.00816963
19:31:07|0.00816963
19:31:08|0.00816963
19:31:08|0.00816963
19:31:10|0.00816963
19:31:12|0.00816963
19:31:13|0.00816963
19:31:14|0.00816963
19:31:16|0.00816963
19:31:16|0.00816963
19:31:17|0.00816963
19:31:18|0.00818823
19:31:19|0.00818823
19:31:20|0.00818823
19:31:21|0.00818823
19:31:22|0.00818823
19:31:23|0.00818823
19:31:24|0.00818823
19:31:25|0.00818823
19:31:26|0.00818823
19:31:27|0.00818823
19:31:28|0.00818458
19:31:29|0.00818458
19:31:31|0.00818458
19:31:31|0.00818458
19:31:32|0.00818417
19:31:33|0.00814737
19:31:34|0.00814737
19:31:35|0.00814737
19:31:36|0.00814737
19:31:37|0.00814737
19:31:38|0.00814737
19:31:40|0.00814737
19:31:40|0.00814737
19:31:41|0.00815414
19:31:43|0.00815414
19:31:44|0.00815414
19:31:45|0.00815414
19:31:46|0.00815414
19:31:47|0.00815414
19:31:48|0.00815414
19:31:49|0.00815414
19:31:50|0.00815414
19:31:51|0.00815414
19:31:52|0.00815414
19:31:53|0.00815414
19:31:54|0.00815414
19:31:55|0.00815414
19:31:56|0.00815414
19:31:57|0.00815414
19:31:58|0.00815414
19:31:59|0.00815414
19:32:00|0.00815414
19:32:01|0.00815414
19:32:03|0.00815414
19:32:03|0.00815414
19:32:05|0.00815414
19:32:05|0.00815414
19:32:07|0.00815414
19:32:08|0.00815414
19:32:09|0.00815414
19:32:10|0.00815655
19:32:11|0.00815909
19:32:12|0.00815909
19:32:13|0.00815909
19:32:14|0.00815909
19:32:15|0.00815909
19:32:16|0.00815909
19:32:17|0.00815909
19:32:18|0.00815909
19:32:19|0.00815909
19:32:20|0.00815909
19:32:21|0.00815909
19:32:23|0.00815909
19:32:23|0.00815909
19:32:25|0.00815909
19:32:26|0.00815909
19:32:27|0.00815909
19:32:28|0.00815909
19:32:28|0.00815909
19:32:30|0.00815909
19:32:32|0.00815909
19:32:32|0.00815909
19:32:33|0.00815909
19:32:34|0.00815909
19:32:35|0.00815909
19:32:36|0.00815909
19:32:37|0.00815909
19:32:38|0.00815909
19:32:39|0.00815909
19:32:40|0.00815909
19:32:41|0.00815909
19:32:42|0.00815909
19:32:43|0.00815909
19:32:44|0.00815909
19:32:45|0.00815044
19:32:46|0.00815044
19:32:48|0.00815044
19:32:49|0.00815044
19:32:50|0.00815044
19:32:51|0.00815044
19:32:52|0.00815044
19:32:53|0.00815044
19:32:54|0.00815044
19:32:55|0.00815044
19:32:56|0.00815044
19:32:56|0.00815044
19:32:58|0.00815044
19:33:00|0.00815655
19:33:00|0.00815655
19:33:01|0.00815655
19:33:02|0.00815655
19:33:04|0.00815655
19:33:04|0.00815655
19:33:06|0.00815655
19:33:06|0.00815655
19:33:07|0.00815044
19:33:10|0.00815044
19:33:10|0.00815044
19:33:11|0.00815044
19:33:12|0.00815044
19:33:13|0.00815044
19:33:14|0.00815044
19:33:16|0.00815044
19:33:17|0.00815044
19:33:18|0.00815044
19:33:19|0.00815044
19:33:20|0.00815044
19:33:21|0.00815044
19:33:22|0.00815755
19:33:23|0.00815755
19:33:24|0.00815755
19:33:25|0.00815755
19:33:27|0.00815755
19:33:27|0.00815755
19:33:29|0.00815755
19:33:29|0.00815755
19:33:30|0.00815755
19:33:32|0.00815755
19:33:33|0.00815755
19:33:34|0.00815755
19:33:35|0.00815755
19:33:35|0.00815755
19:33:37|0.00815755
19:33:38|0.00815755
19:33:39|0.00815755
19:33:40|0.00815755
19:33:41|0.00815755
19:33:42|0.00815755
19:33:43|0.00815755
19:33:44|0.00815755
19:33:45|0.00815755
19:33:47|0.00815755
19:33:48|0.00815755
19:33:49|0.00815755
19:33:51|0.00815755
19:33:52|0.00815755
19:33:53|0.00815755
19:33:54|0.00815755
19:33:55|0.00815755
19:33:56|0.00815755
19:33:57|0.00815755
19:33:58|0.00815755
19:33:59|0.00815755
19:34:00|0.00815755
19:34:01|0.00815755
19:34:02|0.00815755
19:34:04|0.00814285
19:34:05|0.00813518
19:34:07|0.00817276
19:34:08|0.00817276
19:34:08|0.00817276
19:34:10|0.00817276
19:34:11|0.00817276
19:34:13|0.00817276
19:34:14|0.00817276
19:34:16|0.00817276
19:34:16|0.00817276
19:34:17|0.00817276
19:34:18|0.00823021
19:34:19|0.00820359
19:34:21|0.00820359
19:34:22|0.00820359
19:34:22|0.00820359
19:34:23|0.00820925
19:34:24|0.00820925
19:34:26|0.00821794
19:34:26|0.00821794
19:34:28|0.00821794
19:34:29|0.00821794
19:34:30|0.00822059
19:34:31|0.00820944
19:34:31|0.00820944
19:34:33|0.00820944
19:34:34|0.00822499
19:34:35|0.00822499
19:34:36|0.0082247
19:34:37|0.0082247
19:34:38|0.0082247
19:34:39|0.0082247
19:34:40|0.0082247
19:34:41|0.00820825
19:34:42|0.00820825
19:34:43|0.00820825
19:34:44|0.00820654
19:34:46|0.00820654
19:34:47|0.00818519
19:34:47|0.00818519
19:34:48|0.00821007
19:34:50|0.00821007
19:34:50|0.00821007
19:34:52|0.00821007
19:34:52|0.00821007
19:34:54|0.0081717
19:34:54|0.0081717
19:34:55|0.00814285
19:34:57|0.00814285
19:34:58|0.00814285
19:34:59|0.00814102
19:34:59|0.00814102
19:35:01|0.00814102
19:35:01|0.00814102
19:35:03|0.00814102
19:35:04|0.00814102
19:35:05|0.00814102
19:35:06|0.00814102
19:35:07|0.00814102
19:35:08|0.00814102
19:35:09|0.00814102
19:35:11|0.00814699
19:35:12|0.00814699
19:35:13|0.00814699
19:35:13|0.00814699
19:35:15|0.00814699
19:35:16|0.00814699
19:35:17|0.00814699
19:35:18|0.00814699
19:35:19|0.00814699
19:35:20|0.00814699
19:35:21|0.00814867
19:35:22|0.00814867
19:35:23|0.00814867
19:35:24|0.00814867
19:35:25|0.00814867
19:35:26|0.00814867
19:35:27|0.00814867
19:35:28|0.00814867
19:35:29|0.00814867
19:35:30|0.00814867
19:35:31|0.00814867
19:35:32|0.00814867
19:35:33|0.00814867
19:35:34|0.00814867
19:35:35|0.00814867
19:35:36|0.00814867
19:35:37|0.00814867
19:35:38|0.00814867
19:35:39|0.00814867
19:35:41|0.00814867
19:35:42|0.00814867
19:35:43|0.00814867
19:35:43|0.00814867
19:35:45|0.00814867
19:35:46|0.00814867
19:35:47|0.00814867
19:35:48|0.00814867
19:35:49|0.00814867
19:35:50|0.00814867
19:35:50|0.00814867
19:35:52|0.00814867
19:35:53|0.00814867
19:35:54|0.00814867
19:35:55|0.00814867
19:35:56|0.00814867
19:35:57|0.00814867
19:35:58|0.00814867
19:35:59|0.00814867
19:36:00|0.00814867
19:36:01|0.00814867
19:36:02|0.00814867
19:36:03|0.00814867
19:36:04|0.00814867
19:36:05|0.00814867
19:36:06|0.00818852
19:36:07|0.00818852
19:36:08|0.00818852
19:36:10|0.00818852
19:36:11|0.00818852
19:36:12|0.00818852
19:36:13|0.00818852
19:36:14|0.00818852
19:36:15|0.00818852
19:36:16|0.00818852
19:36:17|0.00818852
19:36:19|0.00818852
19:36:19|0.00818852
19:36:20|0.0081583
19:36:22|0.0081583
19:36:23|0.0081583
19:36:24|0.0081583
19:36:25|0.00818852
19:36:27|0.00818852
19:36:28|0.00818852
19:36:29|0.00818852
19:36:30|0.00818852
19:36:30|0.00818852
19:36:32|0.00818852
19:36:32|0.00818852
19:36:34|0.00818852
19:36:35|0.00818852
19:36:36|0.00816934
19:36:37|0.00816934
19:36:38|0.00816934
19:36:39|0.00816934
19:36:40|0.00816934
19:36:41|0.00816934
19:36:42|0.00816934
19:36:43|0.00816934
19:36:45|0.00816934
19:36:46|0.00816934
19:36:47|0.00816934
19:36:48|0.00816934
19:36:49|0.00816934
19:36:50|0.00816934
19:36:50|0.00816934
19:36:52|0.00816934
19:36:53|0.00816934
19:36:54|0.00816934
19:36:54|0.00816934
19:36:56|0.00816934
19:36:56|0.00816934
19:36:58|0.00816934
19:36:58|0.00816934
19:37:00|0.00816934
19:37:01|0.00816934
19:37:01|0.00816934
19:37:03|0.00816934
19:37:04|0.00816934
19:37:05|0.00816934
19:37:05|0.00816934
19:37:07|0.00816934
19:37:09|0.00816934
19:37:10|0.00816934
19:37:11|0.00816934
19:37:13|0.00816934
19:37:14|0.00816934
19:37:15|0.00816934
19:37:16|0.00816934
19:37:18|0.00816934
19:37:19|0.00816934
19:37:20|0.00816934
19:37:21|0.00816934
19:37:22|0.00816934
19:37:24|0.00818852
19:37:24|0.00818852
19:37:25|0.00818852
19:37:26|0.00818852
19:37:27|0.00818852
19:37:29|0.00818852
19:37:29|0.00819998
19:37:30|0.00816936
19:37:32|0.00816936
19:37:32|0.00816936
19:37:33|0.00816936
19:37:34|0.00816936
19:37:35|0.00816936
19:37:36|0.00816936
19:37:37|0.00816936
19:37:38|0.00816936
19:37:39|0.00816936
19:37:40|0.00816936
19:37:41|0.00816936
19:37:43|0.00816936
19:37:44|0.00819984
19:37:45|0.00819984
19:37:47|0.00819984
19:37:47|0.00819984
19:37:48|0.00819984
19:37:49|0.00819984
19:37:50|0.00819984
19:37:51|0.00819984
19:37:52|0.00819984
19:37:53|0.00819984
19:37:54|0.00819984
19:37:55|0.00819984
19:37:56|0.00819984
19:37:57|0.00819984
19:37:58|0.00819984
19:37:59|0.00819984
19:38:00|0.00819984
19:38:01|0.00819984
19:38:02|0.00819984
19:38:03|0.00819984
19:38:04|0.00819984
19:38:05|0.00819984
19:38:06|0.00819984
19:38:08|0.00819984
19:38:08|0.00819984
19:38:10|0.00819984
19:38:11|0.00819984
19:38:12|0.00819964
19:38:14|0.00819964
19:38:14|0.00819964
19:38:16|0.00819964
19:38:16|0.00819964
19:38:18|0.00819964
19:38:19|0.0081995
19:38:20|0.0081995
19:38:21|0.00819984
19:38:22|0.00819984
19:38:23|0.00819984
19:38:24|0.00819984
19:38:26|0.00819984
19:38:26|0.00819984
19:38:27|0.00819984
19:38:29|0.00819984
19:38:30|0.00819984
19:38:31|0.00816936
19:38:31|0.00816936
19:38:33|0.00816936
19:38:34|0.00816936
19:38:34|0.00816936
19:38:36|0.00816936
19:38:37|0.00816936
19:38:38|0.00816936
19:38:39|0.00816936
19:38:40|0.00816936
19:38:41|0.00816936
19:38:42|0.00816936
19:38:43|0.00816936
19:38:44|0.00816936
19:38:45|0.00816936
19:38:46|0.00816936
19:38:47|0.00816936
19:38:48|0.00816936
19:38:49|0.00816936
19:38:50|0.00816936
19:38:51|0.00816936
19:38:52|0.00816936
19:38:53|0.00816936
19:38:54|0.00816936
19:38:55|0.00816936
19:38:56|0.00816936
19:38:57|0.00816936
19:38:58|0.00816936
19:38:59|0.00816936
19:39:00|0.00816936
19:39:01|0.00816936
19:39:02|0.00816936
19:39:03|0.00816956
19:39:04|0.00816956
19:39:05|0.00816956
19:39:06|0.00816956
19:39:08|0.00816956
19:39:09|0.00816956
19:39:10|0.00816956
19:39:11|0.00816956
19:39:13|0.00816956
19:39:14|0.00819967
19:39:16|0.00819967
19:39:17|0.00819967
19:39:18|0.00819967
19:39:19|0.00819967
19:39:20|0.00819967
19:39:21|0.00819967
19:39:22|0.00819967
19:39:24|0.00819967
19:39:24|0.00819967
19:39:25|0.00819967
19:39:27|0.00819967
19:39:27|0.00819967
19:39:29|0.00819967
19:39:31|0.00819967
19:39:31|0.00819967
19:39:32|0.00819967
19:39:33|0.00819967
19:39:34|0.00819967
19:39:35|0.00819967
19:39:36|0.00819967
19:39:38|0.00819967
19:39:39|0.00819325
19:39:39|0.00819325
19:39:40|0.00819325
19:39:42|0.00819325
19:39:43|0.00819325
19:39:44|0.00819325
19:39:44|0.00819325
19:39:46|0.00819325
19:39:46|0.00819325
19:39:48|0.0081915
19:39:48|0.0081915
19:39:50|0.0081915
19:39:51|0.0081915
19:39:52|0.0081915
19:39:53|0.00819696
19:39:54|0.00819696
19:39:55|0.00819696
19:39:56|0.00819696
19:39:57|0.00819696
19:39:58|0.00819696
19:39:59|0.00819696
19:40:00|0.00819696
19:40:01|0.00819696
19:40:02|0.00819698
19:40:03|0.00819698
19:40:04|0.00819698
19:40:05|0.00819698
19:40:06|0.00819698
19:40:07|0.00819698
19:40:08|0.00819698
19:40:09|0.00819698
19:40:11|0.00818999
19:40:11|0.00818999
19:40:13|0.00818999
19:40:14|0.00818999
19:40:16|0.00818999
19:40:17|0.00818999
19:40:18|0.00818999
19:40:20|0.00818999
19:40:21|0.00818999
19:40:22|0.00818999
19:40:23|0.00818999
19:40:24|0.00818999
19:40:25|0.00818999
19:40:26|0.00818999
19:40:27|0.00818999
19:40:28|0.00818999
19:40:29|0.00818999
19:40:30|0.00818999
19:40:31|0.00818999
19:40:32|0.00819878
19:40:33|0.00819878
19:40:34|0.00819878
19:40:35|0.00819878
19:40:36|0.00819878
19:40:37|0.00819878
19:40:38|0.00819878
19:40:39|0.00819878
19:40:40|0.008197
19:40:41|0.008197
19:40:42|0.008197
19:40:43|0.008197
19:40:44|0.008197
19:40:45|0.008197
19:40:46|0.008197
19:40:47|0.008197
19:40:48|0.008197
19:40:49|0.00819471
19:40:50|0.00819471
19:40:52|0.00819471
19:40:52|0.00819471
19:40:53|0.00819471
19:40:54|0.00819471
19:40:56|0.00819471
19:40:56|0.00819471
19:40:57|0.00819
19:40:58|0.00819
19:41:00|0.00819
19:41:00|0.00819
19:41:01|0.00819
19:41:02|0.0081944
19:41:03|0.0081944
19:41:05|0.0081944
19:41:06|0.0081944
19:41:07|0.0081944
19:41:08|0.0081944
19:41:08|0.0081944
19:41:10|0.0081944
19:41:11|0.0081944
19:41:13|0.0081944
19:41:14|0.0081944
19:41:15|0.0081944
19:41:16|0.0081944
19:41:17|0.0081944
19:41:18|0.0081944
19:41:19|0.0081944
19:41:20|0.0081944
19:41:21|0.0081944
19:41:22|0.0081944
19:41:23|0.0081944
19:41:24|0.00819375
19:41:25|0.00819375
19:41:27|0.00819375
19:41:28|0.00819375
19:41:29|0.00819375
19:41:30|0.00819375
19:41:31|0.00819375
19:41:32|0.00819777
19:41:33|0.00819777
19:41:34|0.00819777
19:41:35|0.00817532
19:41:36|0.00817532
19:41:37|0.00817532
19:41:38|0.00817532
19:41:39|0.00817532
19:41:40|0.00817532
19:41:41|0.00817532
19:41:42|0.00817532
19:41:43|0.00817532
19:41:44|0.00817532
19:41:45|0.00817532
19:41:46|0.00817532
19:41:47|0.00817532
19:41:48|0.00817532
19:41:49|0.00817532
19:41:50|0.00817532
19:41:51|0.00817532
19:41:52|0.00817532
19:41:53|0.00817532
19:41:54|0.00817532
19:41:55|0.00817532
19:41:56|0.00819506
19:41:57|0.00819506
19:41:58|0.00819506
19:42:00|0.00819506
19:42:00|0.00819506
19:42:02|0.00819506
19:42:02|0.00819506
19:42:04|0.00819506
19:42:04|0.00819506
19:42:05|0.00819506
19:42:06|0.00819506
19:42:08|0.00819506
19:42:09|0.00817063
19:42:10|0.00817063
19:42:10|0.00817063
19:42:12|0.00817063
19:42:14|0.00817063
19:42:16|0.00817063
19:42:16|0.00817063
19:42:17|0.00817063
19:42:19|0.00817063
19:42:21|0.00817063
19:42:21|0.00817063
19:42:22|0.00817063
19:42:23|0.00817063
19:42:24|0.00817063
19:42:26|0.00817063
19:42:26|0.00817063
19:42:27|0.00817063
19:42:29|0.00817063
19:42:30|0.00817063
19:42:31|0.00817063
19:42:32|0.00817063
19:42:33|0.00817063
19:42:34|0.00817063
19:42:35|0.00817063
19:42:36|0.00817063
19:42:38|0.00819696
19:42:39|0.00819696
19:42:40|0.00819696
19:42:41|0.00819696
19:42:42|0.00819696
19:42:43|0.00819696
19:42:44|0.00819696
19:42:45|0.00819696
19:42:46|0.00819696
19:42:46|0.00819696
19:42:48|0.00819696
19:42:49|0.00819696
19:42:50|0.00819696
19:42:51|0.00819696
19:42:52|0.00819696
19:42:53|0.00819696
19:42:53|0.00819696
19:42:54|0.00819696
19:42:56|0.00819696
19:42:57|0.00819696
19:42:58|0.00819696
19:43:00|0.00819696
19:43:00|0.00817112
19:43:01|0.00817112
19:43:02|0.00817112
19:43:03|0.00817112
19:43:04|0.00817112
19:43:06|0.00817112
19:43:07|0.00817112
19:43:07|0.00817112
19:43:09|0.00817112
19:43:10|0.00819327
19:43:10|0.00819327
19:43:11|0.00819327
19:43:13|0.00819327
19:43:14|0.00819327
19:43:16|0.00819327
19:43:16|0.00819327
19:43:17|0.00819327
19:43:19|0.00819327
19:43:19|0.00819327
19:43:21|0.00819327
19:43:22|0.00816934
19:43:23|0.00816934
19:43:24|0.0081641
19:43:26|0.00815301
19:43:27|0.00815301
19:43:28|0.00815301
19:43:29|0.00815301
19:43:30|0.00815301
19:43:31|0.00815188
19:43:32|0.00815188
19:43:32|0.00815188
19:43:34|0.00815188
19:43:35|0.00815188
19:43:35|0.00815188
19:43:37|0.00813892
19:43:38|0.00815268
19:43:39|0.00815268
19:43:40|0.00815268
19:43:41|0.00815268
19:43:42|0.00815268
19:43:43|0.00815268
19:43:44|0.00815268
19:43:45|0.00815268
19:43:46|0.00815268
19:43:47|0.00815268
19:43:48|0.00815268
19:43:49|0.00815268
19:43:50|0.00815268
19:43:51|0.00815268
19:43:53|0.00815268
19:43:53|0.00815268
19:43:54|0.00815268
19:43:55|0.00814613
19:43:56|0.00814613
19:43:58|0.00814192
19:43:58|0.00814192
19:43:59|0.00814192
19:44:01|0.00814192
19:44:02|0.00814192
19:44:03|0.00815384
19:44:04|0.00815384
19:44:05|0.00815384
19:44:06|0.00815384
19:44:07|0.00815384
19:44:08|0.00815384
19:44:09|0.00815384
19:44:10|0.00815384
19:44:11|0.00815384
19:44:12|0.00815384
19:44:13|0.00815384
19:44:15|0.00815384
19:44:15|0.00815384
19:44:17|0.00815384
19:44:17|0.00815384
19:44:18|0.00815384
19:44:19|0.00815384
19:44:21|0.00815384
19:44:22|0.00815384
19:44:23|0.00815384
19:44:24|0.00815384
19:44:26|0.00815384
19:44:27|0.00815384
19:44:27|0.00815384
19:44:30|0.00815384
19:44:31|0.00815384
19:44:32|0.00815384
19:44:32|0.00815384
19:44:34|0.00815384
19:44:34|0.00815384
19:44:36|0.00815384
19:44:37|0.00815384
19:44:38|0.00815384
19:44:39|0.00815384
19:44:40|0.00815384
19:44:41|0.00815384
19:44:42|0.00815384
19:44:43|0.00815384
19:44:44|0.00815384
19:44:45|0.00815384
19:44:46|0.00815384
19:44:47|0.00815384
19:44:48|0.00815384
19:44:50|0.00815384
19:44:51|0.00815384
19:44:52|0.00815384
19:44:53|0.00815384
19:44:54|0.00815384
19:44:55|0.0081873
19:44:56|0.0081873
19:44:57|0.0081873
19:44:58|0.0081873
19:44:59|0.00822222
19:45:00|0.00823021
19:45:01|0.00823456
19:45:02|0.00823668
19:45:03|0.00823668
19:45:05|0.00823668
19:45:06|0.00823668
19:45:07|0.0082322
19:45:08|0.0082322
19:45:09|0.0082322
19:45:10|0.00819686
19:45:11|0.00819686
19:45:13|0.00819686
19:45:13|0.00819686
19:45:15|0.00819686
19:45:16|0.00819686
19:45:18|0.00819686
19:45:19|0.00819686
19:45:19|0.00819686
19:45:21|0.00819686
19:45:22|0.00819686
19:45:23|0.00819686
19:45:24|0.00822164
19:45:25|0.00822164
19:45:26|0.00822164
19:45:27|0.00822164
19:45:29|0.00822164
19:45:30|0.00822164
19:45:31|0.00822164
19:45:31|0.00822164
19:45:32|0.00822496
19:45:34|0.00822496
19:45:35|0.00822496
19:45:35|0.00822164
19:45:37|0.00822164
19:45:38|0.00822164
19:45:39|0.00822164
19:45:40|0.00822164
19:45:41|0.00822164
19:45:42|0.00822164
19:45:43|0.00822164
19:45:44|0.00822164
19:45:45|0.00822164
19:45:46|0.00822164
19:45:47|0.00822164
19:45:48|0.00822164
19:45:49|0.00819861
19:45:50|0.00822445
19:45:51|0.00822445
19:45:52|0.00822445
19:45:53|0.00822445
19:45:54|0.00822445
19:45:55|0.00822445
19:45:56|0.00822445
19:45:57|0.00822445
19:45:58|0.00822445
19:45:59|0.00822445
19:46:00|0.00822445
19:46:01|0.00822445
19:46:02|0.00822445
19:46:03|0.00822445
19:46:04|0.00822445
19:46:05|0.00822445
19:46:06|0.00822445
19:46:07|0.00822445
19:46:08|0.00822445
19:46:09|0.00822445
19:46:10|0.00822445
19:46:11|0.00822445
19:46:12|0.00822445
19:46:13|0.00822445
19:46:14|0.00822445
19:46:15|0.00822492
19:46:17|0.00822492
19:46:18|0.00822492
19:46:18|0.00822492
19:46:20|0.00822492
19:46:21|0.00822422
19:46:22|0.00822422
19:46:23|0.00819875
19:46:24|0.00819875
19:46:25|0.00819875
19:46:26|0.00819984
19:46:28|0.00819984
19:46:29|0.00819984
19:46:30|0.00819984
19:46:31|0.00819984
19:46:31|0.00819984
19:46:33|0.00819984
19:46:34|0.00819984
19:46:35|0.00819984
19:46:36|0.00819984
19:46:37|0.00819984
19:46:37|0.00819984
19:46:39|0.00819984
19:46:40|0.00819984
19:46:41|0.00819984
19:46:42|0.00819984
19:46:43|0.00819984
19:46:44|0.00819984
19:46:45|0.00819984
19:46:46|0.00819984
19:46:47|0.00819984
19:46:48|0.00819984
19:46:49|0.008235
19:46:50|0.008235
19:46:51|0.00823765
19:46:52|0.00823765
19:46:53|0.00823765
19:46:54|0.00823765
19:46:55|0.00823765
19:46:56|0.00823765
19:46:57|0.00823765
19:46:58|0.00823765
19:46:59|0.00822154
19:47:00|0.00822154
19:47:01|0.00822154
19:47:02|0.00822154
19:47:03|0.00822154
19:47:04|0.00822154
19:47:05|0.00822154
19:47:06|0.00822154
19:47:07|0.00822154
19:47:08|0.00822154
19:47:09|0.00822088
19:47:10|0.00822088
19:47:11|0.00822088
19:47:12|0.00822088
19:47:13|0.00822088
19:47:14|0.00822012
19:47:15|0.00822
19:47:16|0.00822
19:47:18|0.00820159
19:47:19|0.00818766
19:47:19|0.00818766
19:47:21|0.00818766
19:47:22|0.00818766
19:47:24|0.00818766
19:47:24|0.00818766
19:47:25|0.00818766
19:47:26|0.00818766
19:47:27|0.00818766
19:47:28|0.00818766
19:47:29|0.00818658
19:47:31|0.00818658
19:47:32|0.00818658
19:47:33|0.00818658
19:47:34|0.00818658
19:47:35|0.00818658
19:47:36|0.00818658
19:47:37|0.00819039
19:47:37|0.00819039
19:47:39|0.00819039
19:47:40|0.00819039
19:47:41|0.00819039
19:47:42|0.00819039
19:47:43|0.00819039
19:47:44|0.00819039
19:47:45|0.00819039
19:47:46|0.00819039
19:47:47|0.00819463
19:47:48|0.00819463
19:47:49|0.00819463
19:47:50|0.00819463
19:47:51|0.00815602
19:47:53|0.00815563
19:47:54|0.00814781
19:47:54|0.00814781
19:47:56|0.00814781
19:47:56|0.00814781
19:47:58|0.00814446
19:47:59|0.00817655
19:47:59|0.00817655
19:48:01|0.00813905
19:48:01|0.00809905
19:48:03|0.00809951
19:48:04|0.00809986
19:48:06|0.00809986
19:48:06|0.008102
19:48:07|0.008102
19:48:08|0.008102
19:48:09|0.008102
19:48:10|0.00814279
19:48:12|0.00814279
19:48:12|0.00818416
19:48:13|0.00818402
19:48:14|0.00818402
19:48:16|0.00818402
19:48:16|0.00817879
19:48:18|0.00821926
19:48:19|0.00821926
19:48:20|0.00821926
19:48:22|0.00818079
19:48:23|0.00818079
19:48:25|0.00818079
19:48:26|0.00818079
19:48:28|0.0081821
19:48:28|0.0081821
19:48:29|0.0081821
19:48:30|0.0081821
19:48:31|0.008181
19:48:33|0.008181
19:48:35|0.008181
19:48:35|0.008181
19:48:36|0.008181
19:48:37|0.008181
19:48:39|0.008181
19:48:40|0.008181
19:48:41|0.008181
19:48:42|0.008181
19:48:43|0.00818257
19:48:44|0.00818257
19:48:45|0.00818257
19:48:45|0.00818257
19:48:47|0.00818257
19:48:48|0.00819769
19:48:48|0.00819769
19:48:50|0.00819769
19:48:50|0.00819769
19:48:52|0.00819769
19:48:52|0.00815964
19:48:53|0.00815529
19:48:55|0.00815529
19:48:55|0.00815529
19:48:57|0.00815529
19:48:58|0.00815529
19:48:59|0.00815529
19:48:59|0.00815529
19:49:00|0.00819787
19:49:01|0.00819787
19:49:03|0.00819787
19:49:04|0.00819787
19:49:04|0.00819787
19:49:05|0.00819787
19:49:07|0.00819787
19:49:08|0.00819787
19:49:09|0.00819787
19:49:10|0.00819787
19:49:10|0.00819787
19:49:11|0.00819787
19:49:14|0.00819787
19:49:14|0.00819787
19:49:15|0.00819787
19:49:16|0.00819787
19:49:18|0.00819787
19:49:19|0.00819787
19:49:20|0.00819787
19:49:22|0.00819787
19:49:23|0.00819787
19:49:24|0.00819787
19:49:25|0.00819787
19:49:26|0.00819787
19:49:28|0.00819787
19:49:29|0.00819787
19:49:30|0.00819787
19:49:31|0.00819787
19:49:32|0.00819787
19:49:33|0.00819787
19:49:35|0.00819787
19:49:36|0.00819787
19:49:36|0.00819787
19:49:37|0.00819787
19:49:39|0.00819787
19:49:40|0.00819787
19:49:41|0.00819787
19:49:42|0.00819787
19:49:43|0.00819787
19:49:44|0.00819787
19:49:45|0.00819787
19:49:46|0.00819787
19:49:47|0.00819787
19:49:48|0.00819787
19:49:49|0.00819787
19:49:50|0.00819787
19:49:51|0.00819787
19:49:52|0.00819787
19:49:53|0.00819787
19:49:54|0.00819787
19:49:55|0.00819787
19:49:56|0.00819787
19:49:57|0.00819787
19:49:58|0.00818598
19:49:59|0.00818598
19:50:00|0.00818598
19:50:01|0.00818598
19:50:02|0.00818598
19:50:03|0.00818598
19:50:04|0.00818598
19:50:05|0.00818598
19:50:06|0.00818598
19:50:07|0.00818598
19:50:08|0.00818598
19:50:09|0.00818598
19:50:10|0.00818598
19:50:11|0.00818598
19:50:12|0.00818598
19:50:13|0.00818598
19:50:14|0.00818598
19:50:15|0.00818598
19:50:16|0.00818598
19:50:18|0.00818598
19:50:19|0.00818598
19:50:20|0.00818598
19:50:21|0.00819786
19:50:23|0.00819786
19:50:24|0.00819786
19:50:26|0.00819786
19:50:26|0.00819786
19:50:27|0.00819786
19:50:28|0.00819786
19:50:29|0.00819786
19:50:31|0.00819786
19:50:32|0.00819786
19:50:32|0.00819786
19:50:34|0.00819786
19:50:35|0.00819786
19:50:36|0.00819786
19:50:37|0.00819786
19:50:38|0.00819786
19:50:39|0.00819786
19:50:40|0.00819786
19:50:41|0.00818415
19:50:42|0.00818415
19:50:43|0.00818415
19:50:44|0.00818415
19:50:45|0.00818415
19:50:46|0.00818415
19:50:47|0.00818415
19:50:48|0.00818415
19:50:49|0.00816474
19:50:51|0.00816474
19:50:52|0.00816474
19:50:53|0.00816474
19:50:54|0.00816474
19:50:55|0.00816608
19:50:56|0.00816608
19:50:57|0.00816608
19:50:58|0.00816608
19:50:59|0.00816608
19:51:00|0.00816608
19:51:01|0.00816608
19:51:02|0.00816608
19:51:03|0.00816608
19:51:04|0.00819457
19:51:05|0.00819457
19:51:06|0.00819457
19:51:07|0.00819457
19:51:08|0.00819457
19:51:10|0.00819457
19:51:11|0.00819457
19:51:12|0.00819457
19:51:13|0.00819457
19:51:14|0.00819457
19:51:14|0.00819457
19:51:16|0.00819457
19:51:16|0.00819457
19:51:18|0.00819457
19:51:19|0.00819457
19:51:19|0.00819457
19:51:21|0.00819457
19:51:23|0.00818945
19:51:24|0.00818945
19:51:25|0.00818945
19:51:26|0.00818945
19:51:27|0.00818945
19:51:29|0.00818945
19:51:30|0.00818945
19:51:31|0.00818945
19:51:32|0.00818945
19:51:34|0.00818945
19:51:35|0.00818945
19:51:36|0.00818945
19:51:37|0.00818945
19:51:38|0.00818945
19:51:39|0.00818945
19:51:40|0.00818945
19:51:41|0.00816639
19:51:42|0.00816639
19:51:43|0.00816639
19:51:44|0.00816639
19:51:45|0.00816639
19:51:46|0.00816639
19:51:47|0.00816639
19:51:48|0.00816639
19:51:49|0.00816639
19:51:50|0.00816639
19:51:51|0.00816639
19:51:52|0.00816682
19:51:53|0.00816682
19:51:55|0.00816682
19:51:55|0.00816682
19:51:57|0.00816682
19:51:58|0.00816666
19:51:58|0.00816666
19:51:59|0.00816666
19:52:01|0.00816666
19:52:02|0.00816666
19:52:03|0.00816666
19:52:04|0.00816666
19:52:05|0.00816666
19:52:06|0.00816666
19:52:08|0.00816666
19:52:08|0.00816666
19:52:10|0.00816666
19:52:10|0.00816666
19:52:12|0.00816666
19:52:12|0.00816666
19:52:14|0.00816666
19:52:15|0.00815821
19:52:15|0.00815976
19:52:17|0.00815976
19:52:18|0.00815976
19:52:19|0.00815976
19:52:20|0.00815976
19:52:21|0.00815976
19:52:22|0.00814285
19:52:23|0.00814285
19:52:24|0.00814285
19:52:25|0.00814285
19:52:26|0.00814285
19:52:27|0.00816359
19:52:28|0.00814285
19:52:29|0.00814285
19:52:30|0.00816592
19:52:31|0.00813873
19:52:32|0.00813873
19:52:33|0.00813873
19:52:34|0.00813873
19:52:35|0.00813873
19:52:36|0.00813916
19:52:37|0.00813916
19:52:39|0.00813916
19:52:40|0.00813916
19:52:41|0.00813916
19:52:42|0.00813686
19:52:43|0.00813574
19:52:44|0.00813828
19:52:44|0.00813828
19:52:46|0.00813828
19:52:47|0.00813704
19:52:48|0.00813704
19:52:48|0.00813704
19:52:50|0.00813786
19:52:50|0.00813786
19:52:51|0.00813786
19:52:52|0.00813786
19:52:54|0.00813786
19:52:54|0.0081376
19:52:55|0.0081376
19:52:56|0.0081376
19:52:57|0.00811567
19:52:59|0.00811567
19:52:59|0.00811567
19:53:01|0.00811567
19:53:02|0.00811567
19:53:03|0.0081376
19:53:04|0.0081376
19:53:05|0.0081376
19:53:06|0.0081376
19:53:07|0.0081376
19:53:08|0.0081376
19:53:09|0.0081376
19:53:10|0.0081376
19:53:11|0.0081376
19:53:12|0.0081376
19:53:13|0.0081376
19:53:14|0.0081376
19:53:15|0.0081376
19:53:16|0.0081376
19:53:17|0.0081376
19:53:18|0.0081376
19:53:19|0.0081376
19:53:20|0.0081376
19:53:22|0.0081376
19:53:23|0.0081376
19:53:24|0.0081376
19:53:25|0.00813696
19:53:26|0.00813696
19:53:28|0.00813696
19:53:28|0.00813696
19:53:29|0.00813696
19:53:30|0.00813696
19:53:31|0.00813696
19:53:33|0.00813696
19:53:33|0.00813696
19:53:35|0.00813696
19:53:35|0.00813696
19:53:36|0.00813696
19:53:37|0.00813696
19:53:38|0.00813696
19:53:40|0.00813696
19:53:40|0.00813654
19:53:41|0.00813654
19:53:43|0.00813607
19:53:43|0.00813607
19:53:45|0.00813607
19:53:46|0.00813607
19:53:47|0.00813607
19:53:48|0.00813607
19:53:49|0.00813576
19:53:50|0.00813576
19:53:51|0.00813576
19:53:52|0.00813587
19:53:53|0.00813587
19:53:54|0.00813587
19:53:55|0.00813587
19:53:56|0.00813587
19:53:57|0.00813587
19:53:58|0.00813587
19:53:59|0.00813587
19:54:00|0.00813587
19:54:01|0.00813587
19:54:02|0.00813587
19:54:03|0.00813587
19:54:04|0.00813587
19:54:05|0.00813587
19:54:06|0.00813541
19:54:07|0.00813541
19:54:08|0.00810741
19:54:09|0.00812768
19:54:10|0.00812768
19:54:11|0.00812768
19:54:12|0.00812768
19:54:13|0.00812768
19:54:14|0.00812768
19:54:15|0.00812768
19:54:16|0.00812768
19:54:17|0.00812768
19:54:18|0.00812694
19:54:19|0.00812694
19:54:20|0.00812694
19:54:21|0.00810418
19:54:22|0.00810418
19:54:23|0.00810418
19:54:24|0.00812694
19:54:25|0.00812694
19:54:26|0.00812694
19:54:28|0.00810506
19:54:29|0.00812694
19:54:29|0.00810594
19:54:31|0.00810594
19:54:31|0.00810594
19:54:33|0.00810594
19:54:34|0.00810594
19:54:35|0.00810592
19:54:36|0.00810592
19:54:37|0.00810592
19:54:39|0.00810592
19:54:39|0.00810592
19:54:41|0.00810592
19:54:42|0.00810592
19:54:43|0.00810834
19:54:43|0.00810592
19:54:45|0.00811678
19:54:45|0.00811678
19:54:47|0.00811678
19:54:47|0.00811678
19:54:48|0.00813653
19:54:50|0.00813653
19:54:51|0.00813653
19:54:51|0.00813653
19:54:52|0.00813653
19:54:53|0.00813653
19:54:54|0.00813653
19:54:56|0.00813653
19:54:57|0.00813653
19:54:57|0.00813653
19:54:58|0.00813653
19:55:00|0.00813653
19:55:01|0.0081355
19:55:02|0.0081355
19:55:03|0.0081355
19:55:03|0.0081355
19:55:05|0.0081355
19:55:06|0.0081355
19:55:07|0.0081355
19:55:08|0.0081355
19:55:09|0.0081355
19:55:10|0.0081355
19:55:11|0.0081355
19:55:12|0.0081355
19:55:13|0.0081355
19:55:14|0.0081355
19:55:15|0.0081355
19:55:16|0.0081355
19:55:17|0.0081355
19:55:18|0.0081355
19:55:20|0.0081355
19:55:21|0.0081355
19:55:22|0.0081355
19:55:23|0.0081355
19:55:23|0.0081355
19:55:25|0.00814244
19:55:27|0.00814244
19:55:28|0.00814244
19:55:30|0.00814244
19:55:31|0.00814244
19:55:32|0.00814244
19:55:33|0.00814244
19:55:34|0.00814244
19:55:35|0.00814244
19:55:36|0.00815695
19:55:38|0.00815695
19:55:39|0.00815695
19:55:39|0.00815695
19:55:40|0.00815695
19:55:42|0.00815695
19:55:43|0.00815695
19:55:44|0.00815695
19:55:45|0.00818576
19:55:46|0.00818576
19:55:47|0.00818576
19:55:48|0.00818576
19:55:49|0.00818237
19:55:50|0.00818237
19:55:51|0.00818237
19:55:52|0.00818237
19:55:53|0.00818237
19:55:54|0.00818237
19:55:55|0.00818237
19:55:56|0.00818237
19:55:57|0.00818237
19:56:02|0.00818237
19:56:02|0.00818237
19:56:03|0.00818237
19:56:04|0.00818237
19:56:05|0.00818237
19:56:06|0.00818237
19:56:07|0.00818501
19:56:08|0.00818501
19:56:09|0.00818501
19:56:10|0.00818501
19:56:12|0.00818501
19:56:12|0.00818501
19:56:13|0.00818501
19:56:14|0.00818501
19:56:15|0.00818501
19:56:17|0.00818501
19:56:18|0.00818501
19:56:19|0.00818501
19:56:20|0.00818501
19:56:21|0.00818501
19:56:22|0.00818501
19:56:23|0.00818501
19:56:24|0.00818501
19:56:25|0.00818501
19:56:27|0.00814331
19:56:28|0.00814414
19:56:30|0.00814505
19:56:30|0.00814505
19:56:32|0.00814505
19:56:33|0.00814505
19:56:34|0.00814505
19:56:35|0.00814505
19:56:36|0.00814505
19:56:37|0.00814505
19:56:38|0.00814505
19:56:39|0.00814505
19:56:40|0.00815091
19:56:41|0.00815091
19:56:42|0.00815091
19:56:43|0.00815091
19:56:44|0.00815091
19:56:45|0.00815091
19:56:46|0.00815091
19:56:47|0.00815091
19:56:48|0.00815091
19:56:49|0.00815091
19:56:51|0.00815091
19:56:51|0.00815091
19:56:52|0.00815091
19:56:53|0.00815091
19:56:55|0.00815091
19:56:56|0.00815194
19:56:57|0.00815194
19:56:58|0.00815194
19:56:58|0.00815194
19:57:00|0.00815194
19:57:01|0.00815194
19:57:02|0.00815194
19:57:03|0.00815194
19:57:04|0.00815194
19:57:05|0.00815194
19:57:05|0.00815194
19:57:07|0.00815194
19:57:08|0.00815194
19:57:09|0.00815194
19:57:10|0.00815194
19:57:11|0.00815304
19:57:12|0.00815304
19:57:13|0.00815304
19:57:14|0.00815304
19:57:15|0.00815304
19:57:16|0.00815304
19:57:17|0.00815304
19:57:18|0.00815304
19:57:19|0.00815304
19:57:20|0.00815304
19:57:21|0.00815304
19:57:23|0.00815304
19:57:24|0.00815304
19:57:24|0.00815317
19:57:26|0.00815317
19:57:27|0.00815317
19:57:28|0.00815317
19:57:29|0.00815317
19:57:30|0.00815317
19:57:32|0.00815317
19:57:33|0.00815317
19:57:34|0.00817925
19:57:34|0.00817925
19:57:36|0.00817925
19:57:37|0.00817925
19:57:38|0.00817925
19:57:39|0.00817925
19:57:40|0.00817925
19:57:41|0.00817925
19:57:42|0.00817925
19:57:44|0.00817925
19:57:45|0.00817925
19:57:46|0.00817877
19:57:46|0.00817877
19:57:47|0.00817877
19:57:49|0.00817877
19:57:49|0.00817877
19:57:51|0.00817877
19:57:51|0.00817877
19:57:52|0.00817877
19:57:53|0.00817877
19:57:55|0.00817877
19:57:56|0.00817877
19:57:57|0.00817877
19:57:58|0.00817877
19:57:59|0.00817877
19:58:00|0.00817877
19:58:00|0.00817877
19:58:01|0.00817877
19:58:02|0.00817877
19:58:04|0.00817877
19:58:05|0.00817877
19:58:06|0.00817877
19:58:06|0.00817877
19:58:08|0.00817877
19:58:09|0.00817877
19:58:10|0.00817877
19:58:11|0.00817877
19:58:11|0.00817877
19:58:13|0.00817877
19:58:14|0.00817877
19:58:15|0.00817877
19:58:16|0.00817877
19:58:17|0.00817877
19:58:18|0.00817877
19:58:19|0.00817877
19:58:20|0.00815727
19:58:21|0.00815727
19:58:22|0.00815727
19:58:23|0.00815635
19:58:24|0.00815635
19:58:25|0.00815635
19:58:26|0.00815635
19:58:28|0.00817615
19:58:29|0.00817615
19:58:29|0.00817615
19:58:31|0.00817615
19:58:33|0.00817615
19:58:34|0.00817
19:58:35|0.00817
19:58:36|0.00817
19:58:37|0.00817
19:58:38|0.00817
19:58:39|0.00817
19:58:40|0.00817
19:58:42|0.00817
19:58:43|0.00817
19:58:44|0.00817
19:58:45|0.00817
19:58:46|0.00817
19:58:47|0.0081787
19:58:48|0.0081787
19:58:50|0.00817
19:58:50|0.00817
19:58:51|0.00817
19:58:52|0.00817
19:58:53|0.00817
19:58:54|0.00817
19:58:55|0.00816795
19:58:56|0.00816795
19:58:57|0.00816795
19:58:59|0.00817
19:59:00|0.00817
19:59:01|0.00817
19:59:02|0.00817
19:59:02|0.00817
19:59:04|0.00817
19:59:05|0.00817
19:59:06|0.00817
19:59:07|0.00817
19:59:08|0.00817
19:59:09|0.00817
19:59:10|0.00817
19:59:11|0.00817
19:59:12|0.00817
19:59:13|0.00817
19:59:14|0.00817
19:59:15|0.00817
19:59:16|0.00817
19:59:17|0.00817
19:59:18|0.00817
19:59:19|0.00817867
19:59:20|0.00817
19:59:21|0.00817
19:59:22|0.00817
19:59:23|0.00817
19:59:24|0.00817
19:59:25|0.00817
19:59:26|0.00817
19:59:27|0.00817
19:59:28|0.00817
19:59:30|0.00817
19:59:32|0.00817
19:59:32|0.00817
19:59:33|0.00817
19:59:34|0.00817
19:59:35|0.00817
19:59:37|0.00817
19:59:38|0.00817
19:59:39|0.00817
19:59:40|0.00817
19:59:41|0.00817
19:59:42|0.00817
19:59:44|0.00817
19:59:45|0.00817
19:59:45|0.00817
19:59:47|0.00817
19:59:47|0.00817
19:59:49|0.00817
19:59:49|0.00817
19:59:51|0.00817
19:59:52|0.00817
19:59:52|0.00817
19:59:54|0.00815194
19:59:55|0.00815194
19:59:55|0.00815194
19:59:56|0.00815194
19:59:57|0.00815194
19:59:59|0.00815194
20:00:00|0.00815194
20:00:01|0.00815194
20:00:01|0.00815
20:00:02|0.00815161
20:00:04|0.00815161
20:00:05|0.00815161
20:00:06|0.00815161
20:00:07|0.00815161
20:00:08|0.00815161
20:00:09|0.00815161
20:00:10|0.00813638
20:00:12|0.00813638
20:00:13|0.00813638
20:00:14|0.00813638
20:00:15|0.00813638
20:00:16|0.00813638
20:00:16|0.00813638
20:00:18|0.00813638
20:00:19|0.00813638
20:00:20|0.00813638
20:00:20|0.00813638
20:00:22|0.00813638
20:00:23|0.00813638
20:00:24|0.00813638
20:00:25|0.00814716
20:00:26|0.00814716
20:00:27|0.00814716
20:00:28|0.00814716
20:00:29|0.00814716
20:00:31|0.00814716
20:00:32|0.00813638
20:00:33|0.00813638
20:00:35|0.00813638
20:00:36|0.00813638
20:00:37|0.00813957
20:00:38|0.00813957
20:00:39|0.00813957
20:00:40|0.00813957
20:00:41|0.00813957
20:00:42|0.00813957
20:00:43|0.00813957
20:00:44|0.00813957
20:00:45|0.00813957
20:00:46|0.00813957
20:00:47|0.00812723
20:00:48|0.00812723
20:00:50|0.00812723
20:00:50|0.00814976
20:00:52|0.00814976
20:00:53|0.00814976
20:00:54|0.00814976
20:00:55|0.00814976
20:00:56|0.00814976
20:00:56|0.00814976
20:00:58|0.00814979
20:00:58|0.00814979
20:01:00|0.00814979
20:01:01|0.00814979
20:01:02|0.00814979
20:01:03|0.00814979
20:01:04|0.00814979
20:01:05|0.00814979
20:01:06|0.00814979
20:01:07|0.00814979
20:01:08|0.00814979
20:01:09|0.00814979
20:01:10|0.00814979
20:01:11|0.00814979
20:01:12|0.00814979
20:01:13|0.00814979
20:01:14|0.00814979
20:01:15|0.00814979
20:01:16|0.00814979
20:01:18|0.00814979
20:01:19|0.00814979
20:01:19|0.00814979
20:01:20|0.00814979
20:01:22|0.00814979
20:01:23|0.00817364
20:01:23|0.00817364
20:01:25|0.00817364
20:01:25|0.00817364
20:01:27|0.00817364
20:01:28|0.00814976
20:01:28|0.00814976
20:01:30|0.00814976
20:01:32|0.00817041
20:01:33|0.00817041
20:01:34|0.00817041
20:01:36|0.00817041
20:01:37|0.00817041
20:01:38|0.00817041
20:01:39|0.00817041
20:01:41|0.00817041
20:01:42|0.0081534
20:01:43|0.0081534
20:01:44|0.0081534
20:01:46|0.0081534
20:01:46|0.0081534
20:01:47|0.0081534
20:01:49|0.0081534
20:01:50|0.00815341
20:01:51|0.00815341
20:01:52|0.00815341
20:01:53|0.00815341
20:01:54|0.00815341
20:01:55|0.00815341
20:01:56|0.00815341
20:01:57|0.00815446
20:01:58|0.00815446
20:01:59|0.00815446
20:02:00|0.00815446
20:02:01|0.00815446
20:02:02|0.00815446
20:02:03|0.00817016
20:02:05|0.00817041
20:02:05|0.00817041
20:02:07|0.00817041
20:02:08|0.00817041
20:02:09|0.00817041
20:02:10|0.00817041
20:02:11|0.00817041
20:02:12|0.00817041
20:02:13|0.00817255
20:02:13|0.00817255
20:02:15|0.00812453
20:02:16|0.00812453
20:02:17|0.00812453
20:02:18|0.00813027
20:02:19|0.00813027
20:02:20|0.00813027
20:02:22|0.00813027
20:02:22|0.00813027
20:02:24|0.00813027
20:02:25|0.00813027
20:02:26|0.00813027
20:02:27|0.00813027
20:02:28|0.00813027
20:02:29|0.00813027
20:02:30|0.00813027
20:02:31|0.00813027
20:02:33|0.00813027
20:02:34|0.00813027
20:02:35|0.00813027
20:02:37|0.00813027
20:02:38|0.00813027
20:02:38|0.00813027
20:02:40|0.00813027
20:02:41|0.00813027
20:02:42|0.00816577
20:02:44|0.00816577
20:02:44|0.00816577
20:02:45|0.00816577
20:02:47|0.00816577
20:02:49|0.00816577
20:02:50|0.00816577
20:02:51|0.00816577
20:02:52|0.00816577
20:02:53|0.00816577
20:02:54|0.00816577
20:02:55|0.00816577
20:02:56|0.00816577
20:02:57|0.00816577
20:02:58|0.00816577
20:02:59|0.00817364
20:03:00|0.00817364
20:03:01|0.00817364
20:03:02|0.00817997
20:03:03|0.00819
20:03:04|0.00819787
20:03:06|0.00817998
20:03:06|0.00817998
20:03:08|0.00817998
20:03:09|0.00817998
20:03:10|0.00817998
20:03:10|0.00817998
20:03:12|0.00817998
20:03:13|0.00817998
20:03:14|0.00817998
20:03:15|0.00817998
20:03:16|0.00817998
20:03:17|0.00818033
20:03:18|0.00818033
20:03:19|0.00818033
20:03:20|0.00818033
20:03:21|0.00818033
20:03:22|0.00818033
20:03:22|0.00818033
20:03:23|0.00818033
20:03:25|0.00818033
20:03:26|0.00818033
20:03:27|0.00818104
20:03:28|0.00818104
20:03:29|0.00818104
20:03:30|0.00818104
20:03:32|0.00818104
20:03:33|0.00818104
20:03:34|0.00818104
20:03:35|0.00818104
20:03:37|0.00818157
20:03:37|0.00818157
20:03:38|0.00818157
20:03:40|0.00818157
20:03:41|0.00818118
20:03:42|0.00818118
20:03:43|0.00818119
20:03:44|0.00818119
20:03:45|0.00818119
20:03:46|0.00820408
20:03:47|0.00820408
20:03:48|0.00820408
20:03:50|0.00819428
20:03:51|0.00819428
20:03:52|0.00819428
20:03:53|0.00819947
20:03:54|0.00819947
20:03:55|0.00820444
20:03:56|0.00820093
20:03:57|0.00820093
20:03:58|0.00820242
20:03:59|0.00820242
20:04:00|0.00820242
20:04:01|0.00820242
20:04:02|0.00820242
20:04:03|0.00820242
20:04:04|0.00820242
20:04:05|0.00820242
20:04:06|0.00820242
20:04:07|0.00820242
20:04:08|0.00818157
20:04:09|0.00818157
20:04:10|0.00818157
20:04:11|0.00817998
20:04:13|0.00817998
20:04:14|0.00817041
20:04:15|0.00817041
20:04:15|0.00817041
20:04:17|0.00817041
20:04:18|0.00817041
20:04:19|0.00818157
20:04:19|0.00818157
20:04:21|0.00817041
20:04:21|0.00817041
20:04:23|0.00817041
20:04:23|0.00817041
20:04:25|0.00817041
20:04:26|0.00817041
20:04:27|0.00819132
20:04:28|0.00816577
20:04:29|0.00816577
20:04:30|0.00816586
20:04:31|0.00816586
20:04:32|0.00816577
20:04:34|0.00816577
20:04:36|0.00816577
20:04:37|0.00816577
20:04:37|0.00816577
20:04:38|0.00816577
20:04:40|0.00816577
20:04:40|0.00816577
20:04:42|0.00816577
20:04:43|0.00816577
20:04:44|0.00819014
20:04:45|0.00819014
20:04:46|0.00819014
20:04:47|0.00819014
20:04:48|0.00819014
20:04:48|0.00819014
20:04:50|0.00816614
20:04:51|0.00816614
20:04:52|0.00816614
20:04:53|0.00816614
20:04:54|0.00819014
20:04:55|0.00819014
20:04:56|0.00819014
20:04:57|0.00819014
20:04:58|0.00819014
20:04:59|0.00819014
20:05:00|0.00819014
20:05:01|0.00819014
20:05:03|0.00819014
20:05:04|0.00819014
20:05:06|0.00819014
20:05:06|0.00819014
20:05:07|0.00819014
20:05:08|0.00819014
20:05:10|0.00819014
20:05:11|0.00819014
20:05:12|0.00819014
20:05:13|0.00819014
20:05:14|0.00819014
20:05:15|0.00819014
20:05:16|0.00819014
20:05:17|0.00819014
20:05:18|0.00819014
20:05:20|0.00818928
20:05:21|0.00818928
20:05:21|0.00818928
20:05:23|0.00818928
20:05:23|0.00818928
20:05:24|0.00818928
20:05:26|0.00818928
20:05:27|0.00818928
20:05:27|0.00818928
20:05:29|0.00818928
20:05:29|0.00818928
20:05:30|0.00818928
20:05:32|0.00818916
20:05:33|0.00818916
20:05:34|0.00818
20:05:36|0.00818
20:05:37|0.00818
20:05:38|0.00818
20:05:38|0.00818
20:05:40|0.00818
20:05:41|0.00818
20:05:42|0.00818
20:05:43|0.00818
20:05:44|0.00818
20:05:45|0.00818
20:05:46|0.00818
20:05:47|0.00818
20:05:48|0.00818
20:05:49|0.00818
20:05:50|0.00818
20:05:57|0.00817946
20:05:57|0.00818321
20:05:59|0.00817042
20:06:00|0.00817042
20:06:02|0.00817042
20:06:03|0.00817042
20:06:04|0.00817042
20:06:05|0.00817042
20:06:07|0.00817042
20:06:08|0.00817042
20:06:09|0.00817042
20:06:10|0.00817042
20:06:11|0.00817042
20:06:11|0.00817042
20:06:18|0.00817042
20:06:19|0.00817641
20:06:20|0.00817641
20:06:21|0.00817641
20:06:22|0.00817641
20:06:23|0.00817641
20:06:24|0.00817641
20:06:25|0.00817641
20:06:26|0.00817641
20:06:27|0.00817641
20:06:29|0.00817641
20:06:29|0.00817641
20:06:30|0.00817641
20:06:31|0.00817641
20:06:32|0.00817641
20:06:33|0.00817641
20:06:35|0.00817641
20:06:36|0.00817641
20:06:37|0.0082201
20:06:38|0.00822233
20:06:39|0.00822233
20:06:41|0.00822233
20:06:42|0.00822233
20:06:43|0.00819243
20:06:44|0.00819243
20:06:45|0.00821182
20:06:46|0.0082016
20:06:47|0.0082016
20:06:48|0.0082016
20:06:49|0.00823455
20:06:50|0.00823092
20:06:51|0.00818926
20:06:52|0.00818926
20:06:53|0.00818926
20:06:54|0.00820375
20:06:55|0.00820375
20:06:56|0.00820375
20:06:57|0.00820375
20:06:58|0.00820375
20:06:59|0.00820375
20:07:00|0.00820375
20:07:02|0.00820375
20:07:04|0.00820375
20:07:04|0.00820375
20:07:06|0.00820375
20:07:07|0.00820375
20:07:07|0.00820375
20:07:08|0.00820368
20:07:10|0.00820368
20:07:10|0.00820368
20:07:12|0.00821439
20:07:13|0.00821439
20:07:14|0.00821439
20:07:15|0.00821439
20:07:16|0.00821439
20:07:17|0.00821439
20:07:18|0.00821164
20:07:19|0.00821164
20:07:20|0.00821084
20:07:21|0.00821084
20:07:22|0.00821084
20:07:23|0.00821084
20:07:24|0.00822
20:07:24|0.00821329
20:07:26|0.00821329
20:07:27|0.00821329
20:07:27|0.00821329
20:07:29|0.00821329
20:07:30|0.00821329
20:07:31|0.00821329
20:07:32|0.00819254
20:07:33|0.00822869
20:07:33|0.00822869
20:07:35|0.00822869
20:07:36|0.00822869
20:07:38|0.00822869
20:07:39|0.00822869
20:07:40|0.00822869
20:07:41|0.00822869
20:07:42|0.00822869
20:07:43|0.00820395
20:07:45|0.00820395
20:07:46|0.00820395
20:07:46|0.00820395
20:07:48|0.00820395
20:07:48|0.00820395
20:07:50|0.00820395
20:07:51|0.00820395
20:07:52|0.00820395
20:07:53|0.00820395
20:07:54|0.00820395
20:07:55|0.00820395
20:07:57|0.00820395
20:07:58|0.00820395
20:07:58|0.00824371
20:07:59|0.00824371
20:08:00|0.00824371
20:08:02|0.00824371
20:08:03|0.00824371
20:08:04|0.00824371
20:08:05|0.00824371
20:08:06|0.00824371
20:08:07|0.00821556
20:08:08|0.00821652
20:08:09|0.00821652
20:08:10|0.00821652
20:08:11|0.00821652
20:08:13|0.00821652
20:08:13|0.00821652
20:08:14|0.00821652
20:08:15|0.00821652
20:08:17|0.00821652
20:08:18|0.00821652
20:08:19|0.00821652
20:08:20|0.0082287
20:08:21|0.0082287
20:08:22|0.0082287
20:08:23|0.00822963
20:08:24|0.00822963
20:08:25|0.00822963
20:08:26|0.00822963
20:08:27|0.00822963
20:08:28|0.00822963
20:08:29|0.00822963
20:08:30|0.00822963
20:08:31|0.00822963
20:08:33|0.00822963
20:08:33|0.00822963
20:08:34|0.00822869
20:08:35|0.00822869
20:08:36|0.00821875
20:08:38|0.00822953
20:08:40|0.00822953
20:08:41|0.00822953
20:08:42|0.00822953
20:08:43|0.00822953
20:08:44|0.00822953
20:08:46|0.00822953
20:08:46|0.00822953
20:08:47|0.00823992
20:08:48|0.00823992
20:08:49|0.00823992
20:08:50|0.00823992
20:08:51|0.00823992
20:08:52|0.00823992
20:08:53|0.00823992
20:08:54|0.00823992
20:08:55|0.00823992
20:08:57|0.00823992
20:08:58|0.00823992
20:08:58|0.00823992
20:08:59|0.00823992
20:09:01|0.00823992
20:09:01|0.00823992
20:09:03|0.00823992
20:09:04|0.00822761
20:09:05|0.00822761
20:09:06|0.00822761
20:09:07|0.00822761
20:09:08|0.00822761
20:09:09|0.00822761
20:09:10|0.00822761
20:09:11|0.00822761
20:09:13|0.00822761
20:09:13|0.00822761
20:09:15|0.00822761
20:09:15|0.00822761
20:09:17|0.00822761
20:09:18|0.00821825
20:09:18|0.00821825
20:09:20|0.00821825
20:09:20|0.00821825
20:09:21|0.00821825
20:09:23|0.00823703
20:09:23|0.00823703
20:09:24|0.00823703
20:09:26|0.00823703
20:09:26|0.00823703
20:09:27|0.00823703
20:09:29|0.00823703
20:09:30|0.00823703
20:09:30|0.00823703
20:09:32|0.00823703
20:09:32|0.00823703
20:09:33|0.00821947
20:09:34|0.00821947
20:09:36|0.00821947
20:09:37|0.00821947
20:09:38|0.00821947
20:09:40|0.00821947
20:09:41|0.00821947
20:09:42|0.0082297
20:09:43|0.0082299
20:09:44|0.0082299
20:09:46|0.0082299
20:09:47|0.00823
20:09:48|0.00823
20:09:48|0.00823
20:09:49|0.00823
20:09:51|0.00824414
20:09:52|0.0082407
20:09:53|0.0082407
20:09:54|0.0082407
20:09:55|0.0082407
20:09:57|0.0082407
20:09:57|0.0082407
20:09:58|0.0082407
20:09:59|0.00825682
20:10:00|0.00825682
20:10:02|0.00825682
20:10:02|0.00825682
20:10:03|0.00825682
20:10:04|0.00823042
20:10:05|0.00823042
20:10:07|0.00823042
20:10:08|0.00823042
20:10:09|0.00823042
20:10:11|0.00823042
20:10:11|0.00823042
20:10:12|0.00823042
20:10:13|0.00823042
20:10:14|0.00823486
20:10:15|0.00823486
20:10:16|0.00823486
20:10:18|0.00823486
20:10:19|0.00823486
20:10:19|0.00825875
20:10:21|0.00825875
20:10:22|0.00825875
20:10:24|0.00825875
20:10:24|0.00825875
20:10:25|0.00826607
20:10:26|0.00827079
20:10:27|0.00827079
20:10:28|0.00827079
20:10:29|0.00827079
20:10:30|0.00827079
20:10:31|0.00828264
20:10:33|0.00828264
20:10:34|0.00828264
20:10:34|0.00828264
20:10:35|0.0082932
20:10:36|0.00829235
20:10:37|0.00829235
20:10:38|0.00830201
20:10:40|0.00830929
20:10:41|0.00830929
20:10:42|0.00833186
20:10:44|0.00832378
20:10:44|0.00832388
20:10:46|0.00832389
20:10:47|0.00832389
20:10:48|0.00832389
20:10:49|0.00832389
20:10:50|0.0083163
20:10:51|0.00832389
20:10:52|0.00832389
20:10:53|0.00829573
20:10:54|0.00829236
20:10:55|0.00829236
20:10:56|0.00829236
20:10:57|0.00829236
20:10:58|0.00829401
20:11:00|0.00829401
20:11:01|0.00829401
20:11:01|0.00829401
20:11:04|0.00829404
20:11:04|0.00829518
20:11:05|0.00829518
20:11:06|0.00829518
20:11:08|0.00829402
20:11:08|0.00829402
20:11:09|0.00829402
20:11:11|0.00829402
20:11:12|0.00829518
20:11:12|0.00829518
20:11:13|0.00829518
20:11:15|0.00829518
20:11:16|0.0083
20:11:17|0.0083
20:11:18|0.0083
20:11:18|0.0083
20:11:20|0.0083
20:11:21|0.008323
20:11:21|0.008323
20:11:23|0.008323
20:11:24|0.008323
20:11:24|0.0083011
20:11:26|0.0083011
20:11:27|0.00832204
20:11:28|0.00832204
20:11:29|0.00832204
20:11:30|0.00830245
20:11:31|0.00830245
20:11:32|0.00830245
20:11:33|0.00832019
20:11:34|0.00832019
20:11:35|0.00832019
20:11:36|0.00832019
20:11:37|0.00832019
20:11:38|0.00832019
20:11:39|0.008323
20:11:41|0.00832708
20:11:42|0.00832708
20:11:44|0.00834862
20:11:45|0.00834862
20:11:46|0.00834784
20:11:47|0.00834784
20:11:48|0.00834784
20:11:49|0.00832302
20:11:50|0.00834784
20:11:51|0.00834784
20:11:52|0.00834784
20:11:53|0.00834784
20:11:54|0.00834784
20:11:55|0.00834784
20:11:56|0.00834784
20:11:57|0.00834784
20:11:58|0.00834784
20:12:00|0.008323
20:12:00|0.00831309
20:12:01|0.00831309
20:12:02|0.00831309
20:12:03|0.00831309
20:12:04|0.00831309
20:12:06|0.0083428
20:12:07|0.00832302
20:12:08|0.00832302
20:12:10|0.00832302
20:12:11|0.00832302
20:12:11|0.00832302
20:12:13|0.00832302
20:12:14|0.00832302
20:12:14|0.00832302
20:12:15|0.00832376
20:12:17|0.00832376
20:12:17|0.00832376
20:12:18|0.00834373
20:12:20|0.0083251
20:12:21|0.0083251
20:12:22|0.0083251
20:12:23|0.0083251
20:12:25|0.0083251
20:12:25|0.00832653
20:12:26|0.00832653
20:12:28|0.00832653
20:12:28|0.00832653
20:12:29|0.00832653
20:12:30|0.00832653
20:12:32|0.00834818
20:12:33|0.00834818
20:12:34|0.00834818
20:12:34|0.00830638
20:12:35|0.00830638
20:12:38|0.00831829
20:12:38|0.00831829
20:12:39|0.00831779
20:12:41|0.00831779
20:12:42|0.00831779
20:12:44|0.0082927
20:12:45|0.0082927
20:12:45|0.0082927
20:12:47|0.0082927
20:12:48|0.00831779
20:12:49|0.00831779
20:12:49|0.00831779
20:12:51|0.00831779
20:12:52|0.00830008
20:12:53|0.00829351
20:12:54|0.00829351
20:12:55|0.00829351
20:12:56|0.00829368
20:12:57|0.00829368
20:12:58|0.00829368
20:12:59|0.00829368
20:13:00|0.00829368
20:13:02|0.0082939
20:13:02|0.0082927
20:13:03|0.0082927
20:13:05|0.00828355
20:13:06|0.00828355
20:13:07|0.00828355
20:13:08|0.00828355
20:13:09|0.00828355
20:13:10|0.00828355
20:13:11|0.00828355
20:13:12|0.00828355
20:13:13|0.00828355
20:13:14|0.0082653
20:13:15|0.00825884
20:13:16|0.00825884
20:13:17|0.0082
20:13:18|0.0082
20:13:19|0.00824123
20:13:20|0.00823852
20:13:21|0.00823261
20:13:22|0.00823261
20:13:23|0.00823261
20:13:24|0.00823261
20:13:25|0.00821021
20:13:26|0.00816002
20:13:27|0.00819951
20:13:28|0.00819951
20:13:29|0.00819951
20:13:30|0.00819344
20:13:31|0.0082
20:13:32|0.0082
20:13:33|0.00823146
20:13:34|0.00823146
20:13:35|0.00820342
20:13:36|0.00820503
20:13:37|0.00823046
20:13:38|0.00823046
20:13:39|0.00823046
20:13:40|0.00823046
20:13:41|0.00823046
20:13:43|0.00823046
20:13:45|0.00823176
20:13:46|0.00823176
20:13:47|0.00823176
20:13:47|0.00822122
20:13:49|0.00822122
20:13:50|0.00826152
20:13:51|0.00826152
20:13:52|0.00826152
20:13:52|0.00826152
20:13:53|0.00826152
20:13:55|0.00826152
20:13:56|0.00826152
20:13:56|0.00826152
20:13:57|0.00826152
20:13:58|0.00826152
20:14:00|0.00826152
20:14:01|0.00826496
20:14:02|0.00826496
20:14:03|0.00826496
20:14:04|0.00826496
20:14:05|0.00826525
20:14:06|0.00826525
20:14:08|0.00826525
20:14:09|0.00826525
20:14:10|0.00826525
20:14:11|0.00826525
20:14:11|0.00826525
20:14:12|0.00826525
20:14:14|0.00826525
20:14:15|0.0082653
20:14:16|0.0082755
20:14:17|0.0082755
20:14:18|0.0082755
20:14:19|0.0082755
20:14:20|0.0082755
20:14:21|0.0082755
20:14:22|0.0082755
20:14:23|0.0082755
20:14:24|0.00830577
20:14:25|0.00830577
20:14:26|0.00831659
20:14:27|0.00831659
20:14:28|0.00831659
20:14:29|0.00831659
20:14:30|0.00831659
20:14:31|0.00831659
20:14:32|0.00830008
20:14:33|0.00830008
20:14:34|0.00830008
20:14:35|0.00831041
20:14:36|0.00831041
20:14:37|0.00831041
20:14:38|0.00831041
20:14:39|0.00831041
20:14:40|0.00831041
20:14:41|0.00831041
20:14:42|0.00831041
20:14:43|0.00832022
20:14:44|0.00832022
20:14:45|0.0083469
20:14:46|0.0083469
20:14:48|0.0083469
20:14:49|0.0083469
20:14:50|0.0083469
20:14:52|0.0083469
20:14:52|0.0083469
20:14:55|0.0083469
20:14:56|0.0083469
20:14:57|0.0083469
20:14:58|0.0083469
20:14:59|0.00832113
20:15:00|0.00834666
20:15:01|0.00834666
20:15:02|0.00832113
20:15:03|0.00832113
20:15:04|0.00832113
20:15:05|0.00832113
20:15:06|0.00832113
20:15:07|0.00832113
20:15:08|0.00832113
20:15:09|0.00832113
20:15:10|0.00832113
20:15:11|0.00832113
20:15:12|0.00832113
20:15:13|0.00832113
20:15:14|0.00832113
20:15:15|0.00832022
20:15:16|0.00832022
20:15:17|0.00832022
20:15:18|0.00832022
20:15:20|0.00832022
20:15:20|0.00830138
20:15:21|0.00825884
20:15:22|0.00825202
20:15:23|0.00825202
20:15:24|0.00825202
20:15:25|0.00825202
20:15:26|0.00825202
20:15:28|0.00825202
20:15:28|0.00825202
20:15:29|0.00825202
20:15:30|0.00825202
20:15:31|0.00825202
20:15:32|0.00823146
20:15:33|0.00823146
20:15:34|0.00823146
20:15:35|0.00823146
20:15:36|0.00823146
20:15:37|0.00823146
20:15:38|0.00823146
20:15:39|0.00823146
20:15:40|0.00825368
20:15:41|0.00825368
20:15:43|0.00825022
20:15:44|0.00825022
20:15:45|0.00825022
20:15:46|0.00825022
20:15:47|0.00825022
20:15:48|0.00825667
20:15:49|0.00825667
20:15:51|0.00823165
20:15:52|0.00823165
20:15:53|0.00823165
20:15:54|0.00823165
20:15:56|0.00823165
20:15:57|0.00823165
20:15:59|0.00823165
20:15:59|0.00823165
20:16:00|0.00823165
20:16:02|0.00823165
20:16:03|0.00823165
20:16:04|0.00823165
20:16:05|0.00823165
20:16:06|0.00823165
20:16:07|0.00823165
20:16:08|0.00823165
20:16:09|0.00823165
20:16:10|0.00823165
20:16:11|0.00823165
20:16:12|0.00823165
20:16:13|0.00823165
20:16:14|0.00823165
20:16:15|0.00823165
20:16:16|0.00823165
20:16:17|0.00823251
20:16:18|0.00823251
20:16:19|0.00823251
20:16:20|0.00823251
20:16:21|0.00823251
20:16:22|0.00823258
20:16:23|0.00823258
20:16:24|0.00823258
20:16:25|0.00823258
20:16:26|0.00823258
20:16:27|0.00823258
20:16:28|0.00823258
20:16:29|0.00823258
20:16:31|0.00823258
20:16:31|0.00823258
20:16:32|0.00823258
20:16:33|0.00823258
20:16:34|0.00823258
20:16:36|0.00823258
20:16:37|0.00823258
20:16:37|0.00823258
20:16:39|0.00823258
20:16:40|0.00823258
20:16:40|0.00823258
20:16:41|0.00823258
20:16:42|0.00825284
20:16:43|0.00825284
20:16:45|0.00825421
20:16:46|0.00825421
20:16:47|0.00825421
20:16:48|0.00825421
20:16:50|0.00825421
20:16:50|0.00825421
20:16:52|0.00825032
20:16:52|0.00825032
20:16:54|0.00825032
20:16:56|0.00825032
20:16:57|0.00825032
20:16:57|0.00825032
20:16:58|0.00825032
20:17:00|0.00825032
20:17:01|0.00825032
20:17:02|0.00825032
20:17:02|0.00827
20:17:04|0.00827
20:17:04|0.00827
20:17:06|0.00827
20:17:07|0.00827
20:17:08|0.00827
20:17:09|0.00825022
20:17:10|0.00825022
20:17:11|0.00825022
20:17:12|0.00825022
20:17:13|0.00825022
20:17:15|0.00827
20:17:16|0.00827
20:17:16|0.00827
20:17:17|0.00827
20:17:18|0.00827
20:17:20|0.00827
20:17:21|0.00827
20:17:22|0.00829998
20:17:22|0.00829998
20:17:24|0.00829998
20:17:25|0.00829998
20:17:25|0.00829998
20:17:27|0.00832581
20:17:28|0.00832581
20:17:29|0.00832581
20:17:30|0.00832581
20:17:31|0.00832581
20:17:32|0.00832581
20:17:33|0.00833248
20:17:34|0.00833248
20:17:35|0.00833248
20:17:36|0.00834
20:17:37|0.00834
20:17:38|0.00834
20:17:39|0.00834
20:17:40|0.00834
20:17:41|0.00834986
20:17:42|0.00834986
20:17:43|0.00834986
20:17:44|0.00834896
20:17:45|0.00834896
20:17:46|0.00832717
20:17:48|0.00832717
20:17:49|0.00834
20:17:50|0.00834
20:17:52|0.00834
20:17:52|0.00834
20:17:53|0.00834
20:17:54|0.00834
20:17:55|0.00834
20:17:57|0.00834
20:17:57|0.00834
20:17:59|0.008305
20:17:59|0.00831898
20:18:01|0.00831898
20:18:02|0.00827931
20:18:04|0.00827931
20:18:05|0.0082637
20:18:06|0.0082637
20:18:07|0.00825687
20:18:08|0.00825687
20:18:09|0.00825687
20:18:10|0.00825687
20:18:11|0.00825687
20:18:12|0.00825687
20:18:13|0.00825687
20:18:14|0.00825687
20:18:15|0.00825687
20:18:16|0.00825656
20:18:17|0.00825656
20:18:18|0.00823304
20:18:19|0.00825688
20:18:20|0.00825688
20:18:21|0.00825688
20:18:22|0.00826067
20:18:23|0.00826067
20:18:24|0.00826067
20:18:25|0.00826067
20:18:26|0.00825565
20:18:27|0.00825565
20:18:28|0.00825565
20:18:30|0.00825565
20:18:30|0.00825565
20:18:31|0.00825565
20:18:32|0.00825566
20:18:33|0.00827487
20:18:34|0.00827661
20:18:35|0.00828598
20:18:36|0.00828598
20:18:37|0.00828598
20:18:38|0.00828598
20:18:40|0.00828598
20:18:41|0.00828598
20:18:41|0.00828598
20:18:42|0.00829332
20:18:44|0.00829332
20:18:44|0.00828566
20:18:46|0.00828566
20:18:47|0.00828566
20:18:48|0.00828566
20:18:50|0.00828566
20:18:51|0.00828566
20:18:52|0.00828862
20:18:54|0.00828573
20:18:54|0.00828573
20:18:55|0.00828573
20:18:57|0.00828573
20:18:57|0.00828573
20:18:59|0.00828573
20:19:00|0.00828573
20:19:01|0.00828573
20:19:03|0.00828573
20:19:04|0.00828573
20:19:05|0.00828573
20:19:05|0.00828573
20:19:07|0.00828573
20:19:08|0.00828573
20:19:09|0.00828573
20:19:10|0.00828573
20:19:11|0.00828573
20:19:12|0.00828573
20:19:13|0.00828573
20:19:14|0.00828573
20:19:15|0.00828573
20:19:16|0.00828573
20:19:17|0.00828573
20:19:19|0.00828573
20:19:19|0.00828573
20:19:20|0.00828573
20:19:21|0.00828573
20:19:22|0.00828573
20:19:24|0.00828573
20:19:25|0.00828573
20:19:26|0.00828573
20:19:26|0.00828573
20:19:28|0.00828573
20:19:29|0.00828573
20:19:30|0.00828573
20:19:31|0.00828573
20:19:32|0.00828573
20:19:32|0.00828573
20:19:34|0.00828573
20:19:35|0.00828573
20:19:35|0.00828573
20:19:36|0.00830698
20:19:38|0.00832653
20:19:39|0.00832653
20:19:39|0.00832653
20:19:41|0.00832653
20:19:42|0.00832653
20:19:43|0.00833544
20:19:43|0.00833544
20:19:45|0.00833544
20:19:45|0.00833544
20:19:47|0.00833544
20:19:48|0.00833544
20:19:49|0.00833544
20:19:51|0.00833544
20:19:52|0.00833544
20:19:53|0.00833544
20:19:54|0.00833544
20:19:55|0.00833544
20:19:57|0.00833544
20:19:57|0.00833544
20:19:59|0.00833544
20:20:00|0.00833544
20:20:01|0.00833384
20:20:02|0.00833384
20:20:03|0.00833384
20:20:04|0.00833384
20:20:06|0.00833384
20:20:06|0.00833384
20:20:07|0.00833384
20:20:08|0.0083017
20:20:09|0.0083017
20:20:11|0.0083017
20:20:12|0.0083017
20:20:13|0.0083017
20:20:14|0.0083017
20:20:15|0.0083017
20:20:16|0.0083017
20:20:18|0.0083017
20:20:19|0.0083017
20:20:20|0.0083017
20:20:20|0.0083017
20:20:21|0.0083017
20:20:23|0.00830362
20:20:24|0.00830362
20:20:24|0.00830362
20:20:26|0.00830362
20:20:27|0.00830362
20:20:28|0.00830362
20:20:29|0.00830362
20:20:30|0.00830362
20:20:31|0.00830362
20:20:32|0.00830362
20:20:33|0.00830362
20:20:34|0.00830362
20:20:35|0.00830362
20:20:36|0.00830362
20:20:37|0.00830362
20:20:38|0.00830363
20:20:39|0.00830363
20:20:40|0.00830363
20:20:41|0.00830363
20:20:42|0.00830363
20:20:43|0.00830363
20:20:44|0.00830363
20:20:45|0.00830363
20:20:46|0.00830363
20:20:47|0.00830363
20:20:49|0.00830363
20:20:51|0.00830363
20:20:51|0.00830363
20:20:53|0.00830363
20:20:53|0.00830363
20:20:54|0.00830363
20:20:56|0.00830363
20:20:57|0.00830363
20:20:59|0.00830363
20:20:59|0.00830363
20:21:01|0.0083017
20:21:01|0.0083017
20:21:03|0.00830363
20:21:04|0.00830363
20:21:05|0.00833584
20:21:06|0.00833584
20:21:07|0.00833584
20:21:08|0.00833584
20:21:09|0.00833584
20:21:11|0.00833584
20:21:11|0.00833584
20:21:13|0.00833584
20:21:13|0.00833584
20:21:15|0.00833584
20:21:15|0.00833584
20:21:16|0.00833584
20:21:18|0.00833584
20:21:19|0.00833584
20:21:20|0.00833584
20:21:21|0.00833584
20:21:21|0.00833584
20:21:23|0.00833584
20:21:24|0.00830705
20:21:25|0.00830705
20:21:26|0.00830705
20:21:27|0.00833102
20:21:28|0.00833102
20:21:29|0.00833102
20:21:30|0.00833102
20:21:31|0.00833102
20:21:32|0.00833102
20:21:33|0.00833102
20:21:34|0.00833031
20:21:35|0.00833031
20:21:36|0.00833031
20:21:37|0.00833031
20:21:38|0.00833031
20:21:39|0.00833031
20:21:40|0.00833031
20:21:41|0.00833031
20:21:42|0.00832991
20:21:43|0.0083299
20:21:44|0.0083299
20:21:45|0.0083299
20:21:46|0.0083299
20:21:47|0.0083299
20:21:48|0.0083299
20:21:49|0.00830363
20:21:50|0.00830363
20:21:51|0.00830363
20:21:53|0.00830363
20:21:54|0.00830363
20:21:54|0.00830363
20:21:56|0.00830363
20:21:58|0.00830363
20:21:59|0.00830363
20:21:59|0.00830363
20:22:00|0.00830636
20:22:02|0.00830636
20:22:02|0.00830636
20:22:03|0.00830636
20:22:04|0.00830636
20:22:06|0.00830636
20:22:08|0.00830304
20:22:09|0.00830304
20:22:09|0.00830304
20:22:11|0.00830304
20:22:11|0.00827861
20:22:13|0.00828169
20:22:14|0.00828169
20:22:15|0.00825884
20:22:16|0.00825884
20:22:16|0.00829033
20:22:17|0.00829728
20:22:19|0.00824889
20:22:19|0.00824889
20:22:21|0.00824889
20:22:22|0.00824889
20:22:22|0.00824889
20:22:24|0.00824889
20:22:25|0.00824889
20:22:26|0.00824889
20:22:26|0.00824889
20:22:28|0.00824889
20:22:28|0.00823478
20:22:30|0.00827109
20:22:31|0.00827109
20:22:32|0.00827109
20:22:33|0.00827109
20:22:34|0.00827109
20:22:35|0.00827109
20:22:36|0.00827109
20:22:37|0.00827109
20:22:37|0.00827109
20:22:38|0.00827109
20:22:40|0.00827109
20:22:41|0.00827109
20:22:42|0.00827109
20:22:43|0.00827109
20:22:44|0.00827109
20:22:45|0.00827109
20:22:46|0.00826466
20:22:47|0.00826466
20:22:48|0.00826466
20:22:50|0.00826466
20:22:51|0.00826466
20:22:52|0.00826466
20:22:53|0.00826466
20:22:55|0.00826466
20:22:56|0.00826348
20:22:57|0.00826348
20:22:58|0.00826348
20:22:59|0.00826348
20:23:00|0.00826348
20:23:01|0.00826348
20:23:02|0.00826348
20:23:03|0.00826348
20:23:05|0.00826348
20:23:06|0.00826348
20:23:07|0.00826348
20:23:08|0.00826348
20:23:09|0.00826907
20:23:10|0.00826907
20:23:11|0.00826907
20:23:12|0.00826907
20:23:12|0.00826907
20:23:13|0.00826907
20:23:15|0.00825888
20:23:16|0.00825888
20:23:16|0.00825888
20:23:18|0.00825888
20:23:20|0.00825888
20:23:21|0.00825888
20:23:21|0.00825888
20:23:23|0.00825888
20:23:24|0.00825888
20:23:25|0.00825888
20:23:26|0.00825888
20:23:26|0.00825888
20:23:27|0.00825888
20:23:29|0.00825888
20:23:30|0.00825888
20:23:31|0.00825888
20:23:32|0.00825888
20:23:33|0.00825888
20:23:34|0.00825888
20:23:35|0.00825888
20:23:36|0.00825888
20:23:36|0.00825888
20:23:38|0.00825888
20:23:39|0.00825888
20:23:40|0.00824889
20:23:41|0.00826
20:23:41|0.00826
20:23:43|0.0082746
20:23:44|0.0082746
20:23:45|0.0082746
20:23:45|0.0082746
20:23:47|0.0082746
20:23:48|0.0082746
20:23:49|0.0082746
20:23:50|0.0082746
20:23:51|0.0082746
20:23:52|0.0082746
20:23:54|0.00827006
20:23:55|0.00827006
20:23:56|0.00827006
20:23:57|0.00827006
20:23:57|0.00827006
20:23:59|0.00827006
20:24:00|0.00827006
20:24:01|0.00827006
20:24:03|0.00827006
20:24:04|0.00827006
20:24:05|0.00827006
20:24:06|0.00827006
20:24:07|0.00827006
20:24:10|0.00827006
20:24:11|0.00827006
20:24:12|0.00827006
20:24:13|0.00825825
20:24:14|0.00825825
20:24:15|0.00825825
20:24:16|0.00829054
20:24:17|0.00829054
20:24:18|0.00829054
20:24:19|0.00829054
20:24:20|0.00829054
20:24:21|0.00829054
20:24:22|0.00829054
20:24:23|0.00829054
20:24:24|0.00829054
20:24:25|0.00829054
20:24:26|0.00829054
20:24:27|0.00829054
20:24:28|0.00829054
20:24:29|0.00829054
20:24:30|0.00829054
20:24:31|0.00829054
20:24:32|0.00829054
20:24:33|0.00829054
20:24:34|0.00829054
20:24:35|0.00829054
20:24:36|0.00829054
20:24:37|0.00829054
20:24:38|0.00829054
20:24:39|0.00829054
20:24:40|0.00829054
20:24:41|0.00829054
20:24:42|0.00829054
20:24:43|0.00829176
20:24:44|0.00829176
20:24:45|0.00829176
20:24:46|0.00829176
20:24:47|0.00829176
20:24:48|0.00829176
20:24:49|0.00829054
20:24:50|0.00829054
20:24:52|0.00829054
20:24:53|0.00829054
20:24:54|0.00827799
20:24:55|0.00827799
20:24:56|0.00827799
20:24:57|0.00826685
20:24:58|0.00826685
20:24:59|0.00826685
20:25:00|0.0083
20:25:01|0.0083
20:25:02|0.0083
20:25:03|0.0083
20:25:04|0.0083
20:25:06|0.0083
20:25:07|0.0083
20:25:08|0.0083
20:25:09|0.0083
20:25:10|0.0083
20:25:11|0.0083
20:25:13|0.0083
20:25:13|0.0083
20:25:14|0.0083
20:25:16|0.0083
20:25:17|0.0083
20:25:17|0.0083
20:25:18|0.0083
20:25:20|0.0083
20:25:21|0.0083
20:25:22|0.0083
20:25:23|0.00826918
20:25:24|0.00826918
20:25:25|0.00826918
20:25:26|0.00826918
20:25:27|0.00826918
20:25:28|0.00826918
20:25:29|0.00826918
20:25:30|0.00826918
20:25:31|0.00826918
20:25:32|0.00826918
20:25:33|0.00826918
20:25:34|0.00826918
20:25:35|0.00826918
20:25:36|0.00826918
20:25:37|0.00826918
20:25:38|0.00826918
20:25:39|0.00825013
20:25:40|0.00825013
20:25:41|0.00825013
20:25:43|0.00825013
20:25:43|0.00825013
20:25:44|0.00825013
20:25:45|0.00825013
20:25:46|0.00825013
20:25:47|0.00825013
20:25:48|0.00825013
20:25:50|0.00825013
20:25:51|0.00825145
20:25:51|0.00825145
20:25:52|0.00825145
20:25:54|0.00825145
20:25:56|0.00825145
20:25:57|0.00825145
20:25:58|0.00825145
20:25:59|0.00825145
20:26:00|0.0082637
20:26:01|0.0082637
20:26:02|0.0082637
20:26:03|0.00826324
20:26:04|0.00826324
20:26:05|0.0082637
20:26:06|0.0082637
20:26:07|0.0082637
20:26:09|0.0082637
20:26:10|0.00822021
20:26:11|0.00822021
20:26:12|0.00822021
20:26:13|0.00822021
20:26:14|0.00822021
20:26:15|0.00822021
20:26:16|0.00824311
20:26:17|0.00824311
20:26:19|0.00824311
20:26:19|0.00824311
20:26:21|0.00824311
20:26:21|0.00824311
20:26:23|0.00824311
20:26:24|0.00824311
20:26:25|0.00824311
20:26:25|0.00824311
20:26:27|0.00824311
20:26:28|0.0082431
20:26:28|0.0082431
20:26:30|0.0082431
20:26:31|0.0082431
20:26:32|0.0082431
20:26:33|0.0082431
20:26:35|0.0082431
20:26:35|0.0082431
20:26:36|0.0082431
20:26:37|0.0082431
20:26:39|0.0082431
20:26:40|0.0082431
20:26:41|0.0082431
20:26:41|0.0082431
20:26:42|0.0082431
20:26:44|0.0082431
20:26:44|0.0082431
20:26:46|0.0082431
20:26:47|0.0082431
20:26:47|0.0082431
20:26:49|0.0082431
20:26:50|0.0082431
20:26:50|0.0082431
20:26:51|0.0082431
20:26:53|0.0082431
20:26:54|0.0082431
20:26:55|0.0082431
20:26:57|0.0082431
20:26:58|0.0082431
20:26:59|0.0082431
20:27:00|0.0082431
20:27:01|0.0082431
20:27:02|0.00821509
20:27:04|0.00821509
20:27:04|0.00821509
20:27:06|0.00821509
20:27:07|0.00821509
20:27:08|0.00821509
20:27:09|0.00821509
20:27:10|0.00821509
20:27:11|0.00821509
20:27:12|0.00821509
20:27:13|0.00821509
20:27:14|0.00821509
20:27:15|0.00821509
20:27:16|0.00821509
20:27:17|0.00821509
20:27:18|0.00821509
20:27:19|0.00821509
20:27:20|0.00821509
20:27:21|0.00821509
20:27:22|0.00821509
20:27:23|0.00821509
20:27:24|0.00821509
20:27:25|0.00821509
20:27:26|0.00821509
20:27:27|0.00821509
20:27:28|0.00821509
20:27:29|0.00821509
20:27:30|0.00821509
20:27:31|0.00821509
20:27:32|0.00821509
20:27:33|0.00821509
20:27:34|0.00821509
20:27:36|0.00821509
20:27:36|0.00821509
20:27:37|0.00821509
20:27:39|0.00821509
20:27:40|0.00821509
20:27:40|0.00821509
20:27:41|0.00821509
20:27:43|0.00824995
20:27:43|0.00824995
20:27:45|0.00824995
20:27:46|0.00824995
20:27:47|0.00824835
20:27:48|0.00824835
20:27:49|0.00824835
20:27:50|0.00824835
20:27:51|0.00824835
20:27:52|0.00824835
20:27:53|0.00824835
20:27:54|0.00824835
20:27:55|0.00824835
20:27:57|0.00824835
20:27:57|0.00824835
20:27:59|0.00824835
20:28:00|0.00824835
20:28:00|0.00824835
20:28:01|0.00824835
20:28:03|0.00824835
20:28:04|0.00824835
20:28:05|0.00824835
20:28:06|0.00824835
20:28:07|0.00824835
20:28:09|0.00824835
20:28:09|0.00824835
20:28:10|0.00824835
20:28:12|0.00824835
20:28:12|0.00824835
20:28:13|0.00824835
20:28:14|0.00824835
20:28:15|0.00824835
20:28:17|0.00824835
20:28:17|0.00824835
20:28:19|0.00824835
20:28:20|0.00824835
20:28:21|0.00824835
20:28:22|0.00824835
20:28:23|0.00824835
20:28:24|0.00824835
20:28:25|0.00825
20:28:27|0.00825
20:28:28|0.00825
20:28:29|0.00825
20:28:30|0.00825
20:28:31|0.00825
20:28:32|0.00825
20:28:33|0.00825
20:28:34|0.00825
20:28:36|0.00823083
20:28:37|0.00823083
20:28:38|0.00823083
20:28:39|0.00823083
20:28:40|0.00823083
20:28:41|0.00823083
20:28:42|0.00823083
20:28:43|0.00825
20:28:44|0.00825
20:28:44|0.00825
20:28:46|0.00825
20:28:47|0.00825
20:28:48|0.00827086
20:28:49|0.00827086
20:28:50|0.00827086
20:28:51|0.00827086
20:28:52|0.00827217
20:28:53|0.00827217
20:28:54|0.00827217
20:28:55|0.00827217
20:28:56|0.00827217
20:28:58|0.0082755
20:28:59|0.0082755
20:29:04|0.0082755
20:29:06|0.0082755
20:29:07|0.0082755
20:29:07|0.0082755
20:29:09|0.0082755
20:29:11|0.0082755
20:29:11|0.0082755
20:29:12|0.0083
20:29:13|0.0083
20:29:14|0.00830749
20:29:15|0.00830749
20:29:16|0.00830749
20:29:18|0.00830749
20:29:19|0.00830749
20:29:20|0.00830749
20:29:21|0.00830749
20:29:22|0.00830749
20:29:23|0.00830749
20:29:24|0.00830749
20:29:25|0.00831169
20:29:26|0.00831169
20:29:27|0.00831169
20:29:28|0.00831169
20:29:29|0.00831169
20:29:31|0.00830749
20:29:32|0.0083
20:29:33|0.0083
20:29:33|0.0083
20:29:35|0.00830002
20:29:36|0.00830002
20:29:37|0.00830002
20:29:38|0.00830002
20:29:38|0.00830002
20:29:39|0.00830002
20:29:40|0.00830002
20:29:41|0.00830002
20:29:43|0.00830002
20:29:43|0.00830002
20:29:44|0.00830002
20:29:45|0.00830002
20:29:47|0.00830002
20:29:47|0.00830002
20:29:49|0.00830002
20:29:49|0.00830002
20:29:51|0.00830002
20:29:52|0.0083
20:29:52|0.00829277
20:29:53|0.00829277
20:29:55|0.00829277
20:29:55|0.00829277
20:29:56|0.00829277
20:29:57|0.0082653
20:29:59|0.00824835
20:30:01|0.00824835
20:30:02|0.00824835
20:30:03|0.00824835
20:30:04|0.00824835
20:30:06|0.00824835
20:30:07|0.00824835
20:30:07|0.00824835
20:30:09|0.00824835
20:30:10|0.00824835
20:30:11|0.00824853
20:30:12|0.00824853
20:30:14|0.00824853
20:30:14|0.00824853
20:30:16|0.00824853
20:30:17|0.00824853
20:30:18|0.00824853
20:30:18|0.00824853
20:30:20|0.00824853
20:30:21|0.00824853
20:30:22|0.00824853
20:30:23|0.00824853
20:30:24|0.00824853
20:30:25|0.00824853
20:30:26|0.00824853
20:30:28|0.00824853
20:30:29|0.00824853
20:30:30|0.00824853
20:30:31|0.00824853
20:30:32|0.00824853
20:30:33|0.00824853
20:30:34|0.00824853
20:30:35|0.00824853
20:30:36|0.00824853
20:30:37|0.00824853
20:30:38|0.00824853
20:30:39|0.00824853
20:30:40|0.00824853
20:30:41|0.00824853
20:30:42|0.00824853
20:30:43|0.00824853
20:30:44|0.00824853
20:30:45|0.00824853
20:30:46|0.00824853
20:30:47|0.00824853
20:30:48|0.00824853
20:30:49|0.00824853
20:30:50|0.00824853
20:30:51|0.00824853
20:30:52|0.00824853
20:30:53|0.00824853
20:30:54|0.00824853
20:30:55|0.00827281
20:30:56|0.00827281
20:30:58|0.00827281
20:30:59|0.00827281
20:31:01|0.00827281
20:31:02|0.00827281
20:31:02|0.00827281
20:31:04|0.00827281
20:31:05|0.00827281
20:31:06|0.00827281
20:31:06|0.00827281
20:31:07|0.00827842
20:31:09|0.00827842
20:31:09|0.00827842
20:31:10|0.00827842
20:31:12|0.00827842
20:31:13|0.00827842
20:31:15|0.00827842
20:31:15|0.00827842
20:31:17|0.00827842
20:31:18|0.00827842
20:31:19|0.00827842
20:31:20|0.00827842
20:31:21|0.00827842
20:31:22|0.00827842
20:31:24|0.00827842
20:31:24|0.00827842
20:31:25|0.00825426
20:31:27|0.00825426
20:31:28|0.00825426
20:31:29|0.00825426
20:31:30|0.00825426
20:31:30|0.00825426
20:31:31|0.00824835
20:31:33|0.00824835
20:31:33|0.00824835
20:31:34|0.00824836
20:31:36|0.00824836
20:31:37|0.00824836
20:31:37|0.00824836
20:31:39|0.00824836
20:31:40|0.00824836
20:31:40|0.00824836
20:31:42|0.00824836
20:31:42|0.00824836
20:31:44|0.00824836
20:31:45|0.00824836
20:31:46|0.00824836
20:31:46|0.00824836
20:31:48|0.00824836
20:31:49|0.00824836
20:31:50|0.00824836
20:31:51|0.00824836
20:31:52|0.00822
20:31:53|0.00822
20:31:54|0.00822
20:31:55|0.00822
20:31:56|0.00822
20:31:56|0.00822
20:31:58|0.00822
20:31:59|0.00822
20:32:01|0.00822
20:32:01|0.00822
20:32:02|0.00822
20:32:04|0.00822
20:32:04|0.00822
20:32:06|0.00822
20:32:07|0.00822
20:32:08|0.00822
20:32:09|0.00822
20:32:10|0.00822
20:32:11|0.00822
20:32:12|0.00822
20:32:13|0.00822
20:32:14|0.00822
20:32:15|0.00822
20:32:16|0.00822
20:32:17|0.00822001
20:32:18|0.00822001
20:32:19|0.00825
20:32:20|0.00825
20:32:21|0.00825
20:32:23|0.00825
20:32:23|0.00825
20:32:24|0.00825
20:32:25|0.00825
20:32:27|0.00825
20:32:28|0.00825
20:32:29|0.00825
20:32:30|0.00825
20:32:31|0.00825
20:32:31|0.00825
20:32:32|0.00825
20:32:33|0.00825
20:32:34|0.00825
20:32:36|0.00825
20:32:37|0.00825
20:32:37|0.00825
20:32:39|0.00825
20:32:40|0.00825
20:32:41|0.00825
20:32:42|0.00825
20:32:43|0.00825
20:32:44|0.00825
20:32:45|0.00825
20:32:46|0.00825
20:32:47|0.00825
20:32:48|0.00825
20:32:49|0.00825
20:32:50|0.00825
20:32:51|0.00825
20:32:52|0.00825
20:32:53|0.00825
20:32:54|0.00825
20:32:55|0.00825
20:32:56|0.00825
20:32:57|0.00825
20:32:58|0.00825
20:32:59|0.00825
20:33:01|0.00825
20:33:02|0.00825
20:33:03|0.00825
20:33:05|0.00825
20:33:05|0.00825
20:33:07|0.00825
20:33:08|0.00825
20:33:09|0.00825
20:33:10|0.00825
20:33:11|0.00825
20:33:12|0.00825
20:33:13|0.00825
20:33:14|0.00825
20:33:15|0.00825
20:33:17|0.00825
20:33:18|0.00825
20:33:19|0.00825
20:33:20|0.00825
20:33:21|0.00825
20:33:22|0.00825
20:33:23|0.00825
20:33:24|0.00825
20:33:25|0.00825
20:33:26|0.00825
20:33:28|0.00825
20:33:29|0.00825
20:33:30|0.00825
20:33:30|0.00825
20:33:32|0.00825
20:33:33|0.00825
20:33:34|0.00825
20:33:35|0.00825
20:33:35|0.00825
20:33:37|0.00825
20:33:38|0.00825
20:33:39|0.00825
20:33:40|0.00825
20:33:41|0.00825
20:33:43|0.00825
20:33:44|0.00825
20:33:44|0.00825
20:33:46|0.00825
20:33:47|0.00825
20:33:47|0.00825
20:33:49|0.00825
20:33:50|0.00825
20:33:51|0.00825
20:33:52|0.00825
20:33:52|0.00825
20:33:54|0.00825
20:33:55|0.00825
20:33:56|0.00825
20:33:56|0.00825
20:33:58|0.00825
20:33:59|0.00825
20:34:00|0.00825
20:34:01|0.00825
20:34:02|0.00825
20:34:03|0.00825
20:34:05|0.00824981
20:34:05|0.00824981
20:34:07|0.00824981
20:34:08|0.00824981
20:34:09|0.00822577
20:34:09|0.00822721
20:34:11|0.00822721
20:34:12|0.00822721
20:34:13|0.00822721
20:34:14|0.00822721
20:34:15|0.00821491
20:34:16|0.00821491
20:34:17|0.00821491
20:34:18|0.00821491
20:34:19|0.00821491
20:34:21|0.00821491
20:34:22|0.00821491
20:34:22|0.00821491
20:34:24|0.00821491
20:34:25|0.00821491
20:34:26|0.00821491
20:34:27|0.00821491
20:34:28|0.00822534
20:34:29|0.00822534
20:34:30|0.00822534
20:34:31|0.00822534
20:34:32|0.00822534
20:34:33|0.00822534
20:34:34|0.00822534
20:34:35|0.00822534
20:34:36|0.00822721
20:34:37|0.00822721
20:34:38|0.00822721
20:34:39|0.00822721
20:34:40|0.00824997
20:34:41|0.00824997
20:34:42|0.00824997
20:34:43|0.00824997
20:34:44|0.00824997
20:34:45|0.00824997
20:34:46|0.00824997
20:34:47|0.00824997
20:34:48|0.00824997
20:34:49|0.00824997
20:34:50|0.00825
20:34:51|0.00825
20:34:52|0.00825
20:34:53|0.00825
20:34:54|0.00825
20:34:55|0.00825
20:34:56|0.00825
20:34:57|0.00825
20:34:58|0.00825
20:34:59|0.00825
20:35:00|0.00825
20:35:01|0.00825
20:35:03|0.00825
20:35:03|0.00825
20:35:04|0.00825
20:35:05|0.00825
20:35:07|0.00825
20:35:08|0.00825
20:35:09|0.00825
20:35:11|0.00825
20:35:11|0.00825
20:35:12|0.00825
20:35:13|0.00825
20:35:14|0.00825
20:35:15|0.00825
20:35:16|0.00825
20:35:17|0.00825
20:35:18|0.00825
20:35:20|0.00825
20:35:21|0.00825
20:35:22|0.00825
20:35:23|0.00825
20:35:24|0.00825
20:35:24|0.00825
20:35:25|0.00825
20:35:27|0.00825
20:35:28|0.00825
20:35:29|0.00825
20:35:30|0.00825
20:35:31|0.00825
20:35:32|0.00825
20:35:32|0.00825
20:35:33|0.00822855
20:35:35|0.00822855
20:35:36|0.00822855
20:35:37|0.00822855
20:35:38|0.00822855
20:35:39|0.00822855
20:35:40|0.00822855
20:35:41|0.00822855
20:35:41|0.00822855
20:35:43|0.00822855
20:35:44|0.00822855
20:35:45|0.00822855
20:35:46|0.00820142
20:35:47|0.00820142
20:35:48|0.00819903
20:35:49|0.00819903
20:35:50|0.00819903
20:35:51|0.00819903
20:35:52|0.00819914
20:35:53|0.00819914
20:35:54|0.00819914
20:35:55|0.00819945
20:35:56|0.00819945
20:35:57|0.00819945
20:35:58|0.00819945
20:35:59|0.00819945
20:36:00|0.0082
20:36:01|0.0082405
20:36:02|0.0082405
20:36:03|0.0082405
20:36:05|0.0082405
20:36:06|0.0082405
20:36:07|0.0082405
20:36:08|0.0082405
20:36:10|0.0082405
20:36:11|0.0082405
20:36:11|0.0082405
20:36:12|0.0082405
20:36:14|0.0082405
20:36:15|0.0082405
20:36:16|0.0082405
20:36:17|0.00819867
20:36:18|0.00819867
20:36:19|0.00819867
20:36:21|0.00819867
20:36:22|0.00819863
20:36:22|0.00819663
20:36:24|0.00819663
20:36:25|0.00819663
20:36:25|0.00819663
20:36:26|0.00819663
20:36:28|0.00819663
20:36:29|0.00819636
20:36:30|0.00819636
20:36:30|0.00819636
20:36:32|0.00819636
20:36:33|0.00819636
20:36:34|0.00819636
20:36:35|0.00819636
20:36:36|0.00819636
20:36:37|0.00819636
20:36:38|0.00819636
20:36:39|0.00819636
20:36:40|0.00819636
20:36:41|0.008186
20:36:43|0.008186
20:36:44|0.008186
20:36:44|0.008186
20:36:46|0.00820576
20:36:47|0.00820576
20:36:47|0.00820576
20:36:48|0.00818268
20:36:49|0.00818268
20:36:51|0.00818268
20:36:51|0.00818268
20:36:52|0.00818268
20:36:54|0.00818268
20:36:55|0.00818268
20:36:56|0.00818268
20:36:57|0.00818268
20:36:57|0.00817991
20:36:59|0.00817991
20:37:00|0.00817991
20:37:01|0.00817991
20:37:02|0.00817991
20:37:03|0.00817991
20:37:03|0.00817991
20:37:05|0.00817991
20:37:07|0.00817991
20:37:08|0.00817991
20:37:08|0.00817991
20:37:10|0.00817991
20:37:11|0.00817991
20:37:12|0.00817991
20:37:14|0.0081796
20:37:14|0.0081796
20:37:15|0.0081796
20:37:16|0.0081796
20:37:17|0.0081796
20:37:18|0.0081796
20:37:19|0.0081796
20:37:20|0.0081796
20:37:21|0.00818
20:37:22|0.00818
20:37:23|0.00818
20:37:24|0.00818
20:37:25|0.00818
20:37:27|0.00818
20:37:28|0.00818
20:37:29|0.00821685
20:37:30|0.00821685
20:37:30|0.00821685
20:37:31|0.00821685
20:37:33|0.00821685
20:37:34|0.00821685
20:37:34|0.00821685
20:37:36|0.00821685
20:37:37|0.00821685
20:37:38|0.00821685
20:37:39|0.00821685
20:37:40|0.00821685
20:37:41|0.00821685
20:37:42|0.00821685
20:37:43|0.00820092
20:37:44|0.008185
20:37:45|0.008185
20:37:46|0.008185
20:37:47|0.008185
20:37:48|0.008185
20:37:49|0.008185
20:37:50|0.008185
20:37:51|0.008185
20:37:52|0.008185
20:37:53|0.008185
20:37:54|0.008185
20:37:55|0.00820063
20:37:56|0.00820063
20:37:58|0.00820063
20:37:58|0.00820063
20:37:59|0.00819581
20:38:00|0.00819581
20:38:03|0.00820063
20:38:03|0.00820063
20:38:05|0.00820063
20:38:06|0.00820063
20:38:07|0.00820063
20:38:08|0.00820063
20:38:09|0.00820063
20:38:10|0.00820063
20:38:11|0.00820063
20:38:12|0.00820063
20:38:14|0.00820063
20:38:15|0.00820063
20:38:16|0.00820063
20:38:17|0.00821685
20:38:18|0.00821685
20:38:19|0.00821685
20:38:20|0.00821685
20:38:21|0.00821685
20:38:22|0.00821685
20:38:23|0.00821685
20:38:24|0.00821685
20:38:25|0.0082
20:38:26|0.0082
20:38:27|0.0082
20:38:28|0.0082
20:38:29|0.0082
20:38:30|0.00820063
20:38:31|0.00820063
20:38:32|0.00820063
20:38:33|0.00820063
20:38:34|0.00820063
20:38:35|0.00820715
20:38:36|0.00820543
20:38:37|0.00820543
20:38:38|0.00820542
20:38:39|0.00820542
20:38:41|0.00820055
20:38:42|0.00820063
20:38:42|0.00820063
20:38:44|0.00820063
20:38:45|0.00820063
20:38:46|0.00820063
20:38:47|0.00820063
20:38:48|0.00820063
20:38:49|0.00820063
20:38:50|0.00820063
20:38:51|0.00820063
20:38:52|0.00820063
20:38:53|0.00820063
20:38:54|0.00820063
20:38:55|0.00820063
20:38:56|0.00820063
20:38:57|0.00820063
20:38:58|0.00820063
20:38:59|0.00820063
20:39:00|0.00820063
20:39:01|0.00820063
20:39:03|0.00820063
20:39:04|0.00820063
20:39:05|0.00820063
20:39:07|0.00820063
20:39:08|0.00820063
20:39:08|0.00820063
20:39:10|0.00820063
20:39:10|0.00820063
20:39:11|0.00820063
20:39:13|0.00820063
20:39:14|0.00820063
20:39:15|0.00820063
20:39:16|0.00820063
20:39:17|0.00820999
20:39:18|0.00820999
20:39:19|0.00821685
20:39:20|0.00821685
20:39:21|0.00821685
20:39:22|0.00821685
20:39:23|0.00821685
20:39:24|0.00821685
20:39:25|0.00821685
20:39:27|0.00821685
20:39:27|0.00821685
20:39:28|0.00821685
20:39:30|0.00821685
20:39:30|0.00821685
20:39:32|0.00821685
20:39:33|0.00821685
20:39:34|0.00821685
20:39:34|0.00821685
20:39:36|0.00821685
20:39:36|0.00821684
20:39:38|0.00821684
20:39:38|0.00821684
20:39:39|0.00821684
20:39:41|0.00821684
20:39:42|0.00821684
20:39:42|0.00821684
20:39:43|0.00821684
20:39:44|0.00821684
20:39:46|0.00821684
20:39:47|0.00820076
20:39:48|0.00820076
20:39:49|0.00820076
20:39:49|0.00820076
20:39:51|0.00820076
20:39:51|0.00820076
20:39:53|0.00821
20:39:54|0.00821
20:39:55|0.00821
20:39:56|0.00820394
20:39:57|0.00820394
20:39:57|0.00820394
20:39:58|0.00821
20:39:59|0.00821
20:40:01|0.00821
20:40:02|0.00821
20:40:03|0.00821
20:40:04|0.00821
20:40:06|0.00821
20:40:07|0.00817835
20:40:08|0.00817835
20:40:10|0.00817835
20:40:11|0.00817835
20:40:12|0.00817835
20:40:12|0.00817835
20:40:15|0.00817835
20:40:15|0.00817835
20:40:16|0.00817835
20:40:17|0.00817835
20:40:18|0.00817835
20:40:20|0.00819446
20:40:21|0.00823434
20:40:22|0.00823434
20:40:23|0.00823434
20:40:24|0.00823434
20:40:25|0.00823434
20:40:26|0.00823434
20:40:27|0.00823434
20:40:28|0.00823434
20:40:29|0.00823434
20:40:32|0.00823434
20:40:33|0.00823434
20:40:34|0.00823434
20:40:35|0.00823434
20:40:36|0.00823434
20:40:37|0.00823434
20:40:38|0.00823434
20:40:40|0.00823434
20:40:40|0.00823434
20:40:41|0.00823434
20:40:43|0.00823434
20:40:43|0.00823434
20:40:45|0.00823434
20:40:46|0.00823434
20:40:46|0.00823434
20:40:48|0.00823434
20:40:49|0.00823434
20:40:50|0.00823434
20:40:51|0.00823434
20:40:52|0.00823434
20:40:53|0.00823434
20:40:54|0.00823434
20:40:55|0.00823434
20:40:56|0.00823434
20:40:57|0.00823434
20:40:58|0.00823434
20:40:59|0.00823434
20:41:00|0.00823434
20:41:01|0.00823434
20:41:02|0.00823434
20:41:03|0.00823434
20:41:04|0.00823434
20:41:05|0.00823434
20:41:07|0.00823434
20:41:08|0.00823434
20:41:09|0.00823434
20:41:10|0.00823434
20:41:11|0.00823434
20:41:12|0.00823434
20:41:13|0.00823434
20:41:15|0.00823434
20:41:16|0.00823434
20:41:16|0.00823434
20:41:18|0.00823434
20:41:19|0.00823434
20:41:20|0.00823434
20:41:21|0.00823
20:41:22|0.00823
20:41:22|0.00823
20:41:24|0.00823
20:41:25|0.00823
20:41:26|0.00823
20:41:27|0.00823
20:41:28|0.00823
20:41:29|0.00823
20:41:30|0.00823
20:41:31|0.00823
20:41:32|0.00823
20:41:33|0.00823
20:41:34|0.00823
20:41:35|0.00823
20:41:36|0.00823
20:41:37|0.00823
20:41:38|0.00823
20:41:39|0.00823
20:41:40|0.00823
20:41:41|0.00823
20:41:42|0.00823
20:41:43|0.00823
20:41:44|0.00823
20:41:45|0.00823
20:41:46|0.00823
20:41:47|0.00823
20:41:48|0.00823
20:41:49|0.00823
20:41:50|0.00823
20:41:51|0.00823
20:41:52|0.00823
20:41:53|0.00823
20:41:55|0.00823
20:41:55|0.00823
20:41:56|0.00823
20:41:57|0.00823
20:41:58|0.00823
20:41:59|0.00823
20:42:00|0.00823
20:42:01|0.00823
20:42:02|0.00823
20:42:04|0.00823
20:42:04|0.00823
20:42:05|0.00823
20:42:06|0.00823
20:42:08|0.00823
20:42:09|0.00823
20:42:11|0.00823
20:42:11|0.00823
20:42:13|0.00823
20:42:14|0.00823
20:42:14|0.00823
20:42:16|0.00823
20:42:18|0.00823
20:42:19|0.00823
20:42:20|0.00823
20:42:21|0.00823
20:42:22|0.00823
20:42:23|0.00823
20:42:24|0.00823
20:42:25|0.00823
20:42:26|0.00823
20:42:27|0.00823
20:42:28|0.00823
20:42:29|0.00823
20:42:30|0.00823
20:42:31|0.00823
20:42:32|0.00823
20:42:33|0.00823
20:42:34|0.00823
20:42:35|0.00823
20:42:36|0.00823
20:42:37|0.00823
20:42:38|0.00823
20:42:39|0.00820252
20:42:40|0.00820252
20:42:41|0.00820252
20:42:42|0.00820252
20:42:43|0.00820252
20:42:44|0.00820252
20:42:45|0.00820252
20:42:47|0.00820252
20:42:47|0.00820252
20:42:48|0.00820252
20:42:50|0.00820252
20:42:51|0.00819645
20:42:51|0.00819645
20:42:53|0.00820252
20:42:53|0.00820252
20:42:55|0.00820251
20:42:55|0.00820251
20:42:57|0.00820251
20:42:57|0.00820251
20:42:59|0.00820251
20:42:59|0.00820251
20:43:00|0.00820251
20:43:02|0.00820251
20:43:03|0.00820251
20:43:03|0.00820252
20:43:05|0.00820252
20:43:05|0.00820252
20:43:06|0.00820252
20:43:07|0.00820252
20:43:08|0.00820252
20:43:10|0.00821823
20:43:11|0.00821823
20:43:12|0.00821823
20:43:13|0.00821823
20:43:15|0.00821823
20:43:16|0.00821823
20:43:17|0.00821823
20:43:18|0.00821823
20:43:20|0.00821823
20:43:21|0.00821823
20:43:22|0.00821823
20:43:23|0.00821823
20:43:24|0.00821823
20:43:25|0.00821823
20:43:26|0.00821823
20:43:27|0.00821823
20:43:28|0.00821823
20:43:29|0.00821823
20:43:30|0.00821823
20:43:31|0.00821823
20:43:32|0.00821823
20:43:34|0.00821823
20:43:34|0.00820362
20:43:35|0.00820362
20:43:37|0.00821822
20:43:38|0.00821822
20:43:39|0.00821822
20:43:39|0.00821822
20:43:41|0.00821822
20:43:41|0.00821822
20:43:43|0.00821822
20:43:43|0.00821822
20:43:45|0.00821822
20:43:46|0.00821822
20:43:47|0.00821725
20:43:47|0.00821725
20:43:49|0.00821725
20:43:50|0.00821725
20:43:50|0.00821725
20:43:51|0.00821725
20:43:52|0.00821725
20:43:53|0.00821725
20:43:55|0.00819131
20:43:56|0.00819131
20:43:57|0.00819131
20:43:57|0.00821468
20:43:59|0.00821468
20:44:00|0.00821468
20:44:00|0.00821468
20:44:01|0.00821468
20:44:02|0.00821468
20:44:04|0.00821468
20:44:05|0.00821468
20:44:05|0.00821468
20:44:06|0.00821468
20:44:08|0.00821468
20:44:08|0.00821468
20:44:11|0.00821468
20:44:12|0.00821468
20:44:13|0.00821468
20:44:15|0.00821468
20:44:15|0.00821468
20:44:16|0.00821468
20:44:18|0.00821468
20:44:18|0.00821468
20:44:20|0.00821468
20:44:21|0.00821468
20:44:22|0.00821362
20:44:23|0.00821362
20:44:24|0.00821362
20:44:24|0.00821362
20:44:26|0.00821362
20:44:27|0.00821362
20:44:28|0.00821362
20:44:29|0.00821362
20:44:30|0.00821362
20:44:31|0.00821362
20:44:32|0.00821362
20:44:33|0.00821362
20:44:34|0.00821362
20:44:35|0.00821362
20:44:36|0.00821362
20:44:38|0.00821362
20:44:39|0.00821362
20:44:40|0.00821362
20:44:40|0.00821362
20:44:42|0.00821362
20:44:43|0.00821362
20:44:44|0.00821362
20:44:45|0.00821362
20:44:46|0.00821362
20:44:47|0.00821362
20:44:48|0.00821
20:44:49|0.00821
20:44:50|0.00821
20:44:51|0.00821
20:44:52|0.00821
20:44:53|0.00821
20:44:54|0.00821
20:44:55|0.00821361
20:44:56|0.00818054
20:44:58|0.00818054
20:44:59|0.00818054
20:44:59|0.00818054
20:45:01|0.00818054
20:45:02|0.00818054
20:45:02|0.00818391
20:45:04|0.00818391
20:45:05|0.00818391
20:45:06|0.00818391
20:45:08|0.00818391
20:45:09|0.00817977
20:45:09|0.00817977
20:45:11|0.00817977
20:45:13|0.00817977
20:45:13|0.00817977
20:45:14|0.00817977
20:45:15|0.00817977
20:45:17|0.00817977
20:45:18|0.00817941
20:45:19|0.00817941
20:45:20|0.00817941
20:45:22|0.00817941
20:45:22|0.00817941
20:45:23|0.00817941
20:45:24|0.00817941
20:45:25|0.00817941
20:45:26|0.00817941
20:45:28|0.00817941
20:45:28|0.00817941
20:45:30|0.00817941
20:45:31|0.00817941
20:45:32|0.00817941
20:45:32|0.00817941
20:45:34|0.00817941
20:45:35|0.00817941
20:45:36|0.00817941
20:45:37|0.00817941
20:45:38|0.00821
20:45:39|0.00821
20:45:39|0.00821
20:45:40|0.00821
20:45:42|0.00821
20:45:43|0.00821
20:45:43|0.00821
20:45:44|0.00821
20:45:46|0.00821
20:45:47|0.00821
20:45:48|0.00821
20:45:49|0.00821
20:45:50|0.00821
20:45:51|0.00821
20:45:52|0.00821
20:45:53|0.00821
20:45:54|0.00821
20:45:56|0.00821
20:45:56|0.00821
20:45:57|0.00821
20:45:58|0.00821
20:46:00|0.00821
20:46:01|0.00821
20:46:02|0.00821
20:46:03|0.00817941
20:46:04|0.00817941
20:46:05|0.00817941
20:46:06|0.00817941
20:46:07|0.00817941
20:46:08|0.00817941
20:46:09|0.00817941
20:46:10|0.00817941
20:46:11|0.00817941
20:46:13|0.00817941
20:46:14|0.00817941
20:46:15|0.00817941
20:46:17|0.00817941
20:46:17|0.00817941
20:46:18|0.00817941
20:46:19|0.00817999
20:46:20|0.00817999
20:46:21|0.00816575
20:46:22|0.00816575
20:46:24|0.0081985
20:46:24|0.0081985
20:46:25|0.0081954
20:46:26|0.00816576
20:46:27|0.00816576
20:46:28|0.00816576
20:46:29|0.00816576
20:46:30|0.00816576
20:46:31|0.00816576
20:46:32|0.00816576
20:46:33|0.00816678
20:46:34|0.00816678
20:46:35|0.00816678
20:46:36|0.00816678
20:46:38|0.00816678
20:46:39|0.00816678
20:46:40|0.00816678
20:46:41|0.00819755
20:46:42|0.00819755
20:46:43|0.00819755
20:46:44|0.00819755
20:46:45|0.00819755
20:46:46|0.00819755
20:46:47|0.00819755
20:46:48|0.00819755
20:46:49|0.00819755
20:46:50|0.00819755
20:46:52|0.00819755
20:46:52|0.00819745
20:46:53|0.00819745
20:46:54|0.00819745
20:46:55|0.00819745
20:46:56|0.00819745
20:46:57|0.00819745
20:46:58|0.00819745
20:46:59|0.00819745
20:47:01|0.00819745
20:47:01|0.00819745
20:47:02|0.00819745
20:47:03|0.00819745
20:47:04|0.00819745
20:47:06|0.00819745
20:47:07|0.00819745
20:47:07|0.00819745
20:47:09|0.00819745
20:47:09|0.00819745
20:47:11|0.00819745
20:47:11|0.00819745
20:47:12|0.00819745
20:47:14|0.00819745
20:47:15|0.00819745
20:47:17|0.00819745
20:47:17|0.00819745
20:47:18|0.00819745
20:47:20|0.00819745
20:47:21|0.00819745
20:47:22|0.00819745
20:47:23|0.00819745
20:47:24|0.00819745
20:47:25|0.00819745
20:47:26|0.00819745
20:47:27|0.00819745
20:47:28|0.00819745
20:47:30|0.00819745
20:47:31|0.00819745
20:47:32|0.00819745
20:47:33|0.00819745
20:47:33|0.00819745
20:47:35|0.00819745
20:47:36|0.00819745
20:47:37|0.00819745
20:47:38|0.00819745
20:47:39|0.00819745
20:47:40|0.00819745
20:47:41|0.00819745
20:47:42|0.00819745
20:47:43|0.00819745
20:47:44|0.00819745
20:47:45|0.00819368
20:47:46|0.00819368
20:47:47|0.00819368
20:47:48|0.00819368
20:47:49|0.00819368
20:47:50|0.00819368
20:47:51|0.00819368
20:47:52|0.00819368
20:47:53|0.00819368
20:47:54|0.00819368
20:47:55|0.00819368
20:47:56|0.00819745
20:47:57|0.00819745
20:47:58|0.00819745
20:47:59|0.00819745
20:48:01|0.00819745
20:48:02|0.00819745
20:48:02|0.00819745
20:48:04|0.00819745
20:48:05|0.0082
20:48:06|0.00819
20:48:06|0.00819
20:48:08|0.00819
20:48:09|0.00819
20:48:10|0.00819
20:48:11|0.00819
20:48:12|0.0081952
20:48:13|0.0081952
20:48:14|0.0081952
20:48:15|0.0081952
20:48:16|0.0081952
20:48:17|0.0081952
20:48:19|0.0081952
20:48:20|0.0081952
20:48:21|0.0081952
20:48:22|0.0081952
20:48:23|0.0081952
20:48:24|0.0081952
20:48:25|0.0081952
20:48:27|0.0081952
20:48:27|0.0081952
20:48:29|0.0081952
20:48:30|0.0081952
20:48:31|0.0081952
20:48:32|0.0081952
20:48:33|0.0081952
20:48:34|0.0081952
20:48:35|0.0081952
20:48:36|0.0081952
20:48:37|0.0081952
20:48:38|0.0081952
20:48:39|0.0081952
20:48:40|0.0081952
20:48:41|0.0081952
20:48:42|0.0081952
20:48:43|0.0081952
20:48:44|0.0081952
20:48:45|0.0081952
20:48:46|0.0081952
20:48:47|0.0081952
20:48:48|0.0081952
20:48:49|0.0081952
20:48:50|0.0081952
20:48:51|0.0081952
20:48:52|0.0081952
20:48:53|0.0081952
20:48:54|0.0081952
20:48:56|0.0081952
20:48:56|0.0081952
20:48:57|0.0081952
20:48:59|0.0081952
20:48:59|0.0081952
20:49:00|0.00816764
20:49:01|0.00816764
20:49:02|0.00816764
20:49:03|0.00816764
20:49:04|0.00816764
20:49:05|0.00816764
20:49:06|0.00816764
20:49:07|0.00816764
20:49:08|0.00816764
20:49:09|0.00816764
20:49:10|0.00816764
20:49:11|0.00816721
20:49:12|0.00816721
20:49:13|0.00816721
20:49:15|0.00816721
20:49:16|0.00816764
20:49:18|0.00816764
20:49:19|0.00816764
20:49:21|0.00816764
20:49:21|0.00816764
20:49:22|0.00816764
20:49:23|0.00816764
20:49:25|0.00816764
20:49:26|0.00816764
20:49:27|0.00816764
20:49:28|0.00816764
20:49:29|0.00816764
20:49:30|0.00816764
20:49:32|0.00816764
20:49:32|0.0081948
20:49:33|0.0081948
20:49:34|0.0081948
20:49:35|0.0081948
20:49:37|0.0081948
20:49:37|0.0081948
20:49:38|0.0081948
20:49:39|0.0081948
20:49:40|0.0081948
20:49:41|0.0081948
20:49:42|0.0081948
20:49:44|0.0081948
20:49:44|0.0081948
20:49:45|0.0081948
20:49:47|0.0081948
20:49:48|0.0081948
20:49:49|0.0081948
20:49:50|0.0081948
20:49:51|0.00819
20:49:52|0.00819
20:49:53|0.00819
20:49:54|0.00819
20:49:55|0.00817312
20:49:56|0.00817312
20:49:57|0.00817312
20:49:58|0.00817312
20:49:59|0.00817312
20:50:00|0.00817312
20:50:02|0.00818252
20:50:02|0.00818252
20:50:04|0.00818252
20:50:04|0.00818252
20:50:05|0.00818252
20:50:07|0.00818252
20:50:09|0.00818252
20:50:09|0.00818252
20:50:10|0.00818252
20:50:12|0.00818252
20:50:13|0.00818252
20:50:15|0.00818252
20:50:16|0.00818252
20:50:17|0.00818252
20:50:18|0.00818252
20:50:19|0.00818252
20:50:20|0.00818252
20:50:21|0.00818252
20:50:22|0.00818252
20:50:23|0.00818252
20:50:25|0.00818252
20:50:26|0.00818252
20:50:27|0.00818252
20:50:28|0.00818252
20:50:29|0.00818252
20:50:29|0.00818252
20:50:31|0.00818252
20:50:32|0.00818252
20:50:33|0.00818252
20:50:33|0.00818252
20:50:34|0.00818252
20:50:36|0.00818252
20:50:37|0.00818252
20:50:38|0.00818252
20:50:39|0.00818251
20:50:40|0.00818251
20:50:41|0.00818251
20:50:42|0.00818251
20:50:43|0.00818251
20:50:44|0.00818251
20:50:45|0.00818251
20:50:46|0.00818251
20:50:47|0.00818251
20:50:48|0.00818251
20:50:49|0.00818251
20:50:50|0.00818251
20:50:51|0.00818251
20:50:52|0.00818251
20:50:53|0.00818251
20:50:54|0.00818251
20:50:55|0.00818251
20:50:56|0.00818251
20:50:57|0.00818251
20:50:58|0.00818251
20:51:00|0.00818251
20:51:00|0.00818251
20:51:01|0.00818251
20:51:02|0.00818251
20:51:03|0.00818251
20:51:04|0.00818251
20:51:05|0.00818251
20:51:07|0.00818251
20:51:07|0.00818251
20:51:09|0.00818251
20:51:09|0.00818251
20:51:10|0.00818251
20:51:11|0.00818251
20:51:13|0.00818251
20:51:13|0.00818251
20:51:15|0.00818251
20:51:16|0.00818251
20:51:18|0.00818251
20:51:19|0.00818251
20:51:20|0.00818251
20:51:22|0.00818251
20:51:22|0.00818251
20:51:23|0.00818251
20:51:24|0.00818251
20:51:25|0.00818251
20:51:26|0.00818251
20:51:28|0.00818251
20:51:29|0.00818251
20:51:29|0.00817981
20:51:30|0.00817
20:51:32|0.00817
20:51:33|0.00817
20:51:33|0.00817
20:51:35|0.00817
20:51:36|0.00817
20:51:37|0.00817
20:51:38|0.00817
20:51:40|0.00817
20:51:40|0.00817
20:51:41|0.00817
20:51:43|0.00817
20:51:43|0.00817
20:51:45|0.00817
20:51:45|0.00817
20:51:47|0.00817
20:51:47|0.00816999
20:51:49|0.00817
20:51:50|0.00817
20:51:50|0.00817
20:51:52|0.00817
20:51:53|0.00817
20:51:54|0.00817
20:51:55|0.00817
20:51:55|0.00817
20:51:57|0.00817
20:51:58|0.00817
20:51:58|0.00817
20:52:00|0.00817
20:52:01|0.00817
20:52:01|0.00817
20:52:03|0.00817
20:52:04|0.00817
20:52:05|0.00817
20:52:06|0.00817001
20:52:07|0.00817001
20:52:08|0.00817001
20:52:08|0.00817001
20:52:10|0.00817001
20:52:11|0.00817001
20:52:12|0.00817001
20:52:13|0.00817001
20:52:14|0.00817001
20:52:15|0.00817001
20:52:17|0.00817001
20:52:17|0.00817001
20:52:19|0.00817001
20:52:19|0.00817001
20:52:21|0.00817001
20:52:22|0.00817001
20:52:23|0.00817001
20:52:24|0.00817001
20:52:26|0.00817001
20:52:27|0.00817001
20:52:28|0.00817001
20:52:29|0.00817001
20:52:29|0.00817001
20:52:31|0.00817001
20:52:32|0.00817001
20:52:33|0.00817001
20:52:34|0.00817001
20:52:35|0.00818251
20:52:36|0.00818251
20:52:37|0.00818251
20:52:39|0.00818251
20:52:39|0.00818251
20:52:40|0.00818251
20:52:41|0.00818251
20:52:43|0.00818251
20:52:43|0.00818251
20:52:44|0.00818251
20:52:45|0.00818251
20:52:47|0.00818251
20:52:48|0.00818251
20:52:48|0.00818251
20:52:49|0.00818251
20:52:51|0.00818251
20:52:51|0.00818251
20:52:53|0.00818251
20:52:54|0.00818251
20:52:55|0.00818251
20:52:57|0.00819519
20:52:57|0.00819519
20:52:59|0.00819519
20:52:59|0.00819519
20:53:00|0.00819519
20:53:01|0.00819519
20:53:03|0.00819519
20:53:08|0.00819519
20:53:08|0.00819519
20:53:09|0.00819519
20:53:11|0.00819519
20:53:12|0.00819519
20:53:13|0.00819519
20:53:14|0.00819519
20:53:14|0.00819519
20:53:15|0.00819519
20:53:17|0.00819519
20:53:18|0.00819519
20:53:20|0.00819519
20:53:20|0.00819519
20:53:22|0.00819519
20:53:23|0.00821913
20:53:24|0.00821913
20:53:26|0.00821913
20:53:27|0.00821913
20:53:28|0.00821913
20:53:29|0.00821913
20:53:30|0.00821913
20:53:31|0.00822
20:53:32|0.00822
20:53:33|0.00822
20:53:34|0.00822
20:53:35|0.00822
20:53:36|0.00822
20:53:37|0.00822
20:53:38|0.00822
20:53:39|0.00822
20:53:41|0.00822
20:53:41|0.00822
20:53:42|0.00822
20:53:43|0.00822
20:53:44|0.00822
20:53:45|0.00822
20:53:46|0.00822
20:53:47|0.00822
20:53:48|0.00822
20:53:49|0.00822
20:53:50|0.00822
20:53:52|0.00822
20:53:52|0.00822
20:53:54|0.00820038
20:53:54|0.00820038
20:53:55|0.00820038
20:53:56|0.00820038
20:53:58|0.00820038
20:53:58|0.00820038
20:53:59|0.00820038
20:54:00|0.00820038
20:54:02|0.00820038
20:54:03|0.00820038
20:54:03|0.00820163
20:54:05|0.00820163
20:54:06|0.00820163
20:54:07|0.00820163
20:54:08|0.00820163
20:54:09|0.00820163
20:54:10|0.00820163
20:54:11|0.00820163
20:54:12|0.00820163
20:54:13|0.00820163
20:54:14|0.00820163
20:54:17|0.00820163
20:54:18|0.00822787
20:54:19|0.00822787
20:54:20|0.0082261
20:54:21|0.0082261
20:54:22|0.0082261
20:54:23|0.0082261
20:54:24|0.0082261
20:54:26|0.0082261
20:54:26|0.0082261
20:54:28|0.0082261
20:54:28|0.0082261
20:54:30|0.0082261
20:54:31|0.0082261
20:54:32|0.00822331
20:54:32|0.00822331
20:54:34|0.00822331
20:54:34|0.00822331
20:54:36|0.00822331
20:54:36|0.00822331
20:54:38|0.00822331
20:54:38|0.00822754
20:54:40|0.00822754
20:54:41|0.00822754
20:54:42|0.00822754
20:54:43|0.00821
20:54:44|0.00821
20:54:45|0.00821
20:54:46|0.00821
20:54:47|0.00821
20:54:48|0.00821
20:54:49|0.00823821
20:54:50|0.00823821
20:54:51|0.00823821
20:54:52|0.00823821
20:54:53|0.00823821
20:54:54|0.00823821
20:54:55|0.00824867
20:54:56|0.00824867
20:54:57|0.00824867
20:54:58|0.00824867
20:54:59|0.00824867
20:55:00|0.00824867
20:55:01|0.00824867
20:55:02|0.00824867
20:55:04|0.00824867
20:55:04|0.00824867
20:55:05|0.00824867
20:55:06|0.00824867
20:55:07|0.00824867
20:55:09|0.00824867
20:55:10|0.00824867
20:55:10|0.00824867
20:55:11|0.00824867
20:55:12|0.00824867
20:55:14|0.00824867
20:55:14|0.00824867
20:55:15|0.00824867
20:55:17|0.00824867
20:55:18|0.00824867
20:55:19|0.00824867
20:55:21|0.00824867
20:55:22|0.00824867
20:55:22|0.00824867
20:55:24|0.00824867
20:55:24|0.00824867
20:55:26|0.00824867
20:55:26|0.00824867
20:55:27|0.00824867
20:55:28|0.00824867
20:55:30|0.00819969
20:55:31|0.00819969
20:55:33|0.00819969
20:55:33|0.00819969
20:55:34|0.00819969
20:55:36|0.00819969
20:55:36|0.00819969
20:55:37|0.00819969
20:55:39|0.00819969
20:55:40|0.00819969
20:55:40|0.00819969
20:55:42|0.00819969
20:55:43|0.00819969
20:55:44|0.00819969
20:55:45|0.00819969
20:55:46|0.00819969
20:55:47|0.00819969
20:55:48|0.00819969
20:55:49|0.00819969
20:55:50|0.00819969
20:55:51|0.00819969
20:55:52|0.00819969
20:55:53|0.00819969
20:55:54|0.00819969
20:55:55|0.00819969
20:55:56|0.00819969
20:55:57|0.00819969
20:55:58|0.00819969
20:55:59|0.00819969
20:56:00|0.00819969
20:56:01|0.00819969
20:56:02|0.00819969
20:56:03|0.00819969
20:56:04|0.00819969
20:56:05|0.00819969
20:56:06|0.00819969
20:56:07|0.00819969
20:56:08|0.00819969
20:56:09|0.00819969
20:56:11|0.00819969
20:56:12|0.00819969
20:56:13|0.00819969
20:56:14|0.00819969
20:56:15|0.00819969
20:56:16|0.00823922
20:56:17|0.00823922
20:56:19|0.00823922
20:56:20|0.00823922
20:56:22|0.00823922
20:56:23|0.00823922
20:56:24|0.00823922
20:56:25|0.00823922
20:56:26|0.00823357
20:56:26|0.00823357
20:56:28|0.00822
20:56:29|0.00822
20:56:30|0.00822
20:56:32|0.00822
20:56:33|0.00822
20:56:33|0.00822
20:56:35|0.00820437
20:56:36|0.00820437
20:56:37|0.00820437
20:56:38|0.00818523
20:56:39|0.00818523
20:56:40|0.00822263
20:56:42|0.00818523
20:56:42|0.00818523
20:56:43|0.00818523
20:56:44|0.00818523
20:56:45|0.00818523
20:56:46|0.00818523
20:56:47|0.00818523
20:56:48|0.00818523
20:56:49|0.00818523
20:56:50|0.00818523
20:56:51|0.00818523
20:56:52|0.00818523
20:56:53|0.00818523
20:56:54|0.00818523
20:56:55|0.00818523
20:56:56|0.00818523
20:56:57|0.00818523
20:56:58|0.00822263
20:56:59|0.00822263
20:57:00|0.00822263
20:57:01|0.00822263
20:57:02|0.00822263
20:57:04|0.00822263
20:57:05|0.00822263
20:57:06|0.00822263
20:57:07|0.00822263
20:57:07|0.00819077
20:57:08|0.00819077
20:57:10|0.00819077
20:57:11|0.00819077
20:57:12|0.00819077
20:57:13|0.00819077
20:57:13|0.00819077
20:57:15|0.00819077
20:57:16|0.00819077
20:57:17|0.00819077
20:57:18|0.00819077
20:57:19|0.00819077
20:57:20|0.00819077
20:57:21|0.00819077
20:57:22|0.00819077
20:57:23|0.00819077
20:57:24|0.00819077
20:57:26|0.00819077
20:57:27|0.00819077
20:57:28|0.00819077
20:57:29|0.00819077
20:57:30|0.00819077
20:57:31|0.00819077
20:57:32|0.00819077
20:57:33|0.00819077
20:57:34|0.00819077
20:57:36|0.00819077
20:57:37|0.00819077
20:57:37|0.00819077
20:57:39|0.00819077
20:57:40|0.00819077
20:57:41|0.00819077
20:57:42|0.00818519
20:57:43|0.00818519
20:57:43|0.00818519
20:57:45|0.00821907
20:57:45|0.00818519
20:57:46|0.00818519
20:57:47|0.00818519
20:57:48|0.00821889
20:57:50|0.00821889
20:57:50|0.00821889
20:57:51|0.00821889
20:57:53|0.00821889
20:57:54|0.00821889
20:57:54|0.00818519
20:57:55|0.00818519
20:57:57|0.00818519
20:57:58|0.00818519
20:57:59|0.00818519
20:58:00|0.00818519
20:58:01|0.00818519
20:58:02|0.00818519
20:58:03|0.00818519
20:58:05|0.00818519
20:58:06|0.00818519
20:58:07|0.00822
20:58:08|0.00822
20:58:08|0.00822
20:58:10|0.00822
20:58:10|0.00822
20:58:11|0.00822
20:58:13|0.00822
20:58:13|0.00822
20:58:15|0.00822
20:58:16|0.00822
20:58:17|0.00822
20:58:17|0.00822
20:58:19|0.00821995
20:58:19|0.00821995
20:58:21|0.00821995
20:58:22|0.00821995
20:58:24|0.00819041
20:58:24|0.00819041
20:58:26|0.00819041
20:58:27|0.00819041
20:58:28|0.00819041
20:58:29|0.00821536
20:58:30|0.00821536
20:58:31|0.00821536
20:58:33|0.00821536
20:58:33|0.00821536
20:58:34|0.00821536
20:58:36|0.00821536
20:58:36|0.00821536
20:58:38|0.00821536
20:58:38|0.00821536
20:58:39|0.00821536
20:58:40|0.00821536
20:58:42|0.00821536
20:58:44|0.00821652
20:58:44|0.00821652
20:58:45|0.00821652
20:58:47|0.00821652
20:58:47|0.00821652
20:58:48|0.00821652
20:58:49|0.00821652
20:58:50|0.00821652
20:58:51|0.00821652
20:58:53|0.00821652
20:58:54|0.00821652
20:58:55|0.00821652
20:58:56|0.00821652
20:58:57|0.00821652
20:58:58|0.00821652
20:58:59|0.00821652
20:59:00|0.00821652
20:59:01|0.00821652
20:59:02|0.00821652
20:59:03|0.00821652
20:59:04|0.00821652
20:59:05|0.00821652
20:59:06|0.00821652
20:59:07|0.00821652
20:59:08|0.00821652
20:59:09|0.00821652
20:59:10|0.00821652
20:59:11|0.00821652
20:59:12|0.00821652
20:59:13|0.00821652
20:59:14|0.00821652
20:59:15|0.00821652
20:59:17|0.00821652
20:59:17|0.0082301
20:59:19|0.0082301
20:59:19|0.0082301
20:59:20|0.0082301
20:59:21|0.0082301
20:59:23|0.0082301
20:59:23|0.0082301
20:59:25|0.0082301
20:59:26|0.0082301
20:59:27|0.0082301
20:59:29|0.0082301
20:59:30|0.0082301
20:59:30|0.0082301
20:59:32|0.0082301
20:59:33|0.0082301
20:59:34|0.0082301
20:59:36|0.0082301
20:59:37|0.0082301
20:59:38|0.0082301
20:59:38|0.0082301
20:59:39|0.0082301
20:59:40|0.0082301
20:59:41|0.0082301
20:59:42|0.0082301
20:59:43|0.0082301
20:59:45|0.0082301
20:59:45|0.0082301
20:59:46|0.0082301
20:59:47|0.0082301
20:59:48|0.0082301
20:59:49|0.0082301
20:59:50|0.0082301
20:59:52|0.0082301
20:59:53|0.0082301
20:59:54|0.0082301
20:59:55|0.0082301
20:59:56|0.0082301
20:59:57|0.0082301
20:59:58|0.0082301
20:59:59|0.0082301
21:00:00|0.0082301
21:00:01|0.0082301
21:00:02|0.0082301
21:00:04|0.0082301
21:00:04|0.0082301
21:00:05|0.0082301
21:00:07|0.0082301
21:00:08|0.0082301
21:00:09|0.0082301
21:00:10|0.0082301
21:00:11|0.0082301
21:00:12|0.0082301
21:00:13|0.0082301
21:00:14|0.0082301
21:00:15|0.0082301
21:00:16|0.0082301
21:00:17|0.0082301
21:00:18|0.0082301
21:00:19|0.0082301
21:00:20|0.0082301
21:00:21|0.0082301
21:00:23|0.0082301
21:00:23|0.0082301
21:00:24|0.0082301
21:00:26|0.0082301
21:00:27|0.0082301
21:00:28|0.0082301
21:00:30|0.0082301
21:00:31|0.0082301
21:00:32|0.0082301
21:00:33|0.0082301
21:00:34|0.0082301
21:00:35|0.0082301
21:00:36|0.0082301
21:00:37|0.0082301
21:00:39|0.0082301
21:00:39|0.0082301
21:00:41|0.00821161
21:00:41|0.00821161
21:00:43|0.00821161
21:00:44|0.00821161
21:00:44|0.00821161
21:00:46|0.00821161
21:00:47|0.00821161
21:00:48|0.00821161
21:00:49|0.00821161
21:00:50|0.00821161
21:00:51|0.00821161
21:00:52|0.00821308
21:00:53|0.00821308
21:00:54|0.00821308
21:00:55|0.00821308
21:00:56|0.00821308
21:00:57|0.00821308
21:00:58|0.00821308
21:00:59|0.00821308
21:01:00|0.00821308
21:01:01|0.00821308
21:01:02|0.00821308
21:01:03|0.00821308
21:01:04|0.00821308
21:01:05|0.00821308
21:01:06|0.00821308
21:01:07|0.00821308
21:01:08|0.00821308
21:01:09|0.00821308
21:01:10|0.00821308
21:01:11|0.00821308
21:01:13|0.00821308
21:01:14|0.00821308
21:01:14|0.00821308
21:01:15|0.00820663
21:01:16|0.00820663
21:01:18|0.00820663
21:01:19|0.00820663
21:01:19|0.00820663
21:01:20|0.00820663
21:01:22|0.00820663
21:01:22|0.00820663
21:01:24|0.00820663
21:01:26|0.00820797
21:01:26|0.00820797
21:01:27|0.00820797
21:01:29|0.00820797
21:01:30|0.00820797
21:01:31|0.00820797
21:01:32|0.00820797
21:01:33|0.00820797
21:01:35|0.00820797
21:01:36|0.00820797
21:01:37|0.00820797
21:01:38|0.00820797
21:01:39|0.00820797
21:01:40|0.00820797
21:01:41|0.00820797
21:01:42|0.00820797
21:01:43|0.00820797
21:01:44|0.00820797
21:01:46|0.00820797
21:01:47|0.00820797
21:01:48|0.00820797
21:01:49|0.00820797
21:01:50|0.00820797
21:01:51|0.00820797
21:01:52|0.00820797
21:01:53|0.00820797
21:01:54|0.00820797
21:01:55|0.00820797
21:01:56|0.00820797
21:01:57|0.00821652
21:01:58|0.00821652
21:01:59|0.00821353
21:02:00|0.00821353
21:02:01|0.00821353
21:02:02|0.00821353
21:02:03|0.00821353
21:02:04|0.00821353
21:02:05|0.00821353
21:02:06|0.00821353
21:02:07|0.00821353
21:02:08|0.00821353
21:02:10|0.00821353
21:02:11|0.00821353
21:02:11|0.00821353
21:02:12|0.00821353
21:02:13|0.00821353
21:02:14|0.00821353
21:02:16|0.00820643
21:02:17|0.00820643
21:02:17|0.00820643
21:02:19|0.00819969
21:02:20|0.00819969
21:02:20|0.00819969
21:02:21|0.00819969
21:02:22|0.00818277
21:02:24|0.00818277
21:02:25|0.00818277
21:02:26|0.00818277
21:02:28|0.00818277
21:02:29|0.00818277
21:02:30|0.00818277
21:02:32|0.00819965
21:02:33|0.00819965
21:02:35|0.00819965
21:02:35|0.00819965
21:02:37|0.00819965
21:02:38|0.00819965
21:02:38|0.00819965
21:02:40|0.00819965
21:02:41|0.00819965
21:02:42|0.00819965
21:02:43|0.00819965
21:02:44|0.00819965
21:02:45|0.00819965
21:02:46|0.00819965
21:02:47|0.00819965
21:02:48|0.00819965
21:02:49|0.00819965
21:02:50|0.00819965
21:02:51|0.00819965
21:02:52|0.00819965
21:02:53|0.00819965
21:02:54|0.00819965
21:02:55|0.00819965
21:02:56|0.00819965
21:02:58|0.00819965
21:02:59|0.00819965
21:03:00|0.00819965
21:03:00|0.00819965
21:03:01|0.0082194
21:03:02|0.0082194
21:03:03|0.0082194
21:03:04|0.0082194
21:03:05|0.0082194
21:03:07|0.00820866
21:03:07|0.00820866
21:03:09|0.00820866
21:03:10|0.00820866
21:03:10|0.00820866
21:03:12|0.00820866
21:03:13|0.00820866
21:03:13|0.00820866
21:03:15|0.00820866
21:03:16|0.00820866
21:03:17|0.00820866
21:03:17|0.00820866
21:03:18|0.00820944
21:03:20|0.00820944
21:03:21|0.00820944
21:03:22|0.00820944
21:03:23|0.00820944
21:03:23|0.00820944
21:03:25|0.00820944
21:03:26|0.00820944
21:03:28|0.0082195
21:03:28|0.0082195
21:03:30|0.0082195
21:03:31|0.0082195
21:03:32|0.0082195
21:03:33|0.0082195
21:03:34|0.0082195
21:03:35|0.0082195
21:03:37|0.0082195
21:03:38|0.00821833
21:03:39|0.00821833
21:03:40|0.00821833
21:03:41|0.00821833
21:03:43|0.00821403
21:03:43|0.00821403
21:03:45|0.00821403
21:03:45|0.00821403
21:03:46|0.00821403
21:03:47|0.00821403
21:03:48|0.00820138
21:03:49|0.00820138
21:03:51|0.00820138
21:03:52|0.00820138
21:03:53|0.00820138
21:03:54|0.00820138
21:03:55|0.00821663
21:03:56|0.00821663
21:03:57|0.00821663
21:03:58|0.00821663
21:03:59|0.00821663
21:04:00|0.00821663
21:04:01|0.00821663
21:04:02|0.00821663
21:04:03|0.00821663
21:04:04|0.00821663
21:04:05|0.00821381
21:04:06|0.00821381
21:04:07|0.00821381
21:04:08|0.00821381
21:04:09|0.00821381
21:04:10|0.00818341
21:04:11|0.00818341
21:04:12|0.00818341
21:04:14|0.00818341
21:04:15|0.00818341
21:04:15|0.00818341
21:04:16|0.00818341
21:04:18|0.00818341
21:04:18|0.00818341
21:04:19|0.00818341
21:04:20|0.00818341
21:04:21|0.00820869
21:04:23|0.00820869
21:04:23|0.0082082
21:04:25|0.0082082
21:04:26|0.0082082
21:04:27|0.0082082
21:04:29|0.0082082
21:04:30|0.0082082
21:04:31|0.0082082
21:04:32|0.0082082
21:04:33|0.0082082
21:04:34|0.0082082
21:04:35|0.00820986
21:04:36|0.00820986
21:04:37|0.00820986
21:04:38|0.00820986
21:04:39|0.00820986
21:04:41|0.00820986
21:04:42|0.00820986
21:04:43|0.00820986
21:04:44|0.00820986
21:04:45|0.00820986
21:04:46|0.00820986
21:04:47|0.00820986
21:04:48|0.00820986
21:04:50|0.00820986
21:04:51|0.00820986
21:04:51|0.00820138
21:04:53|0.00820138
21:04:54|0.00820138
21:04:55|0.00820138
21:04:56|0.00820138
21:04:58|0.00820984
21:04:58|0.00820984
21:04:59|0.00820984
21:05:01|0.00820984
21:05:02|0.00820984
21:05:03|0.00820984
21:05:04|0.00820984
21:05:04|0.00820984
21:05:06|0.00820984
21:05:07|0.00820984
21:05:08|0.00820984
21:05:09|0.00820984
21:05:09|0.00820984
21:05:11|0.00820984
21:05:11|0.00820984
21:05:13|0.00820984
21:05:13|0.00820984
21:05:15|0.00820984
21:05:15|0.00820984
21:05:17|0.00820984
21:05:18|0.00820984
21:05:19|0.00819965
21:05:19|0.00819965
21:05:20|0.00819965
21:05:21|0.00819965
21:05:22|0.00819965
21:05:24|0.00819965
21:05:25|0.00819965
21:05:26|0.00819965
21:05:27|0.00820982
21:05:29|0.00820982
21:05:30|0.00820982
21:05:31|0.00820984
21:05:33|0.00820984
21:05:33|0.00820984
21:05:35|0.00820984
21:05:36|0.00820984
21:05:38|0.00820984
21:05:39|0.00820984
21:05:40|0.00820984
21:05:41|0.00820984
21:05:42|0.00820984
21:05:43|0.00820984
21:05:44|0.00820984
21:05:45|0.00818407
21:05:46|0.00818407
21:05:47|0.00818407
21:05:48|0.00818407
21:05:49|0.00818407
21:05:50|0.00818407
21:05:51|0.00818407
21:05:53|0.00818407
21:05:53|0.00818407
21:05:54|0.00818407
21:05:55|0.00818407
21:05:56|0.00818407
21:05:57|0.00818407
21:05:58|0.00818407
21:05:59|0.00818407
21:06:00|0.00822114
21:06:01|0.00820865
21:06:02|0.00820865
21:06:03|0.00820865
21:06:04|0.00820865
21:06:06|0.00820865
21:06:07|0.00820865
21:06:08|0.00820865
21:06:09|0.00820865
21:06:10|0.00820865
21:06:11|0.00820865
21:06:12|0.00820865
21:06:13|0.00820865
21:06:14|0.00820865
21:06:16|0.00820865
21:06:16|0.00820865
21:06:17|0.00820865
21:06:19|0.00820865
21:06:20|0.00820865
21:06:20|0.00820865
21:06:21|0.00820865
21:06:23|0.00820952
21:06:23|0.00820952
21:06:25|0.00820952
21:06:25|0.00820952
21:06:26|0.00820952
21:06:27|0.00820865
21:06:29|0.00820865
21:06:30|0.00820865
21:06:32|0.00820865
21:06:33|0.00820865
21:06:33|0.00820865
21:06:35|0.00818379
21:06:37|0.00818379
21:06:37|0.00818379
21:06:39|0.00818379
21:06:40|0.00818379
21:06:41|0.00820807
21:06:41|0.00818277
21:06:43|0.00818304
21:06:44|0.00818304
21:06:45|0.00818304
21:06:47|0.00818304
21:06:48|0.00818353
21:06:49|0.00818306
21:06:50|0.00818306
21:06:51|0.00818306
21:06:52|0.00818306
21:06:53|0.00818306
21:06:54|0.00818372
21:06:55|0.00818372
21:06:57|0.00818372
21:06:58|0.00818372
21:06:59|0.00818372
21:06:59|0.00818372
21:07:00|0.00818372
21:07:01|0.00818372
21:07:02|0.00818372
21:07:04|0.00818372
21:07:04|0.00818372
21:07:06|0.00818332
21:07:06|0.00818332
21:07:08|0.00818332
21:07:09|0.00818332
21:07:10|0.00818332
21:07:11|0.00818332
21:07:13|0.00818372
21:07:14|0.00818378
21:07:15|0.00817
21:07:16|0.00818364
21:07:17|0.00818364
21:07:18|0.00818364
21:07:19|0.00818364
21:07:19|0.00818364
21:07:21|0.00818364
21:07:21|0.00818364
21:07:23|0.00818364
21:07:24|0.00818364
21:07:25|0.00818364
21:07:26|0.00818364
21:07:27|0.00818364
21:07:28|0.00818364
21:07:30|0.00818364
21:07:31|0.00818364
21:07:33|0.00818364
21:07:34|0.00818364
21:07:35|0.00818364
21:07:36|0.00818364
21:07:37|0.00818364
21:07:41|0.00818364
21:07:41|0.00818364
21:07:43|0.00818364
21:07:44|0.00818364
21:07:44|0.00815976
21:07:46|0.00815976
21:07:47|0.00815976
21:07:48|0.00815976
21:07:49|0.00815976
21:07:50|0.00815976
21:07:52|0.00815976
21:07:52|0.00815976
21:07:53|0.00815976
21:07:55|0.00815976
21:07:56|0.00815976
21:07:57|0.00815976
21:07:58|0.00815976
21:07:59|0.00815976
21:08:00|0.00815938
21:08:01|0.00815938
21:08:02|0.00815938
21:08:03|0.00815938
21:08:04|0.00815938
21:08:05|0.00815938
21:08:06|0.00815938
21:08:07|0.00818466
21:08:08|0.00818466
21:08:09|0.00818466
21:08:10|0.00818526
21:08:12|0.00818526
21:08:12|0.00818526
21:08:14|0.00818526
21:08:14|0.00818526
21:08:16|0.00818526
21:08:17|0.00818526
21:08:17|0.00818526
21:08:18|0.00818526
21:08:20|0.00818526
21:08:21|0.00818526
21:08:21|0.00818526
21:08:24|0.00818526
21:08:25|0.00818526
21:08:26|0.00818526
21:08:27|0.00818526
21:08:28|0.00818526
21:08:29|0.00818526
21:08:31|0.00818526
21:08:31|0.00818526
21:08:33|0.00818526
21:08:34|0.00818526
21:08:35|0.00818526
21:08:36|0.00818526
21:08:37|0.00818526
21:08:39|0.0081742
21:08:39|0.0081742
21:08:41|0.0081742
21:08:42|0.0081742
21:08:43|0.00819908
21:08:44|0.00819908
21:08:46|0.00819908
21:08:46|0.00819908
21:08:47|0.00819908
21:08:48|0.00819908
21:08:50|0.00819908
21:08:50|0.00819908
21:08:51|0.00819908
21:08:52|0.00819908
21:08:54|0.00819908
21:08:55|0.00819908
21:08:56|0.00819949
21:08:57|0.00819949
21:08:58|0.00819949
21:08:59|0.00819949
21:09:00|0.00819949
21:09:01|0.00819949
21:09:02|0.00819949
21:09:03|0.00819949
21:09:04|0.00819949
21:09:05|0.00819949
21:09:06|0.00819949
21:09:08|0.00819949
21:09:08|0.00819949
21:09:09|0.00819949
21:09:11|0.00819949
21:09:12|0.00819949
21:09:13|0.00819949
21:09:13|0.00819949
21:09:15|0.00819949
21:09:16|0.00819949
21:09:17|0.00819949
21:09:18|0.00819949
21:09:19|0.00819949
21:09:19|0.00819949
21:09:21|0.00819949
21:09:21|0.00819949
21:09:22|0.00819949
21:09:23|0.00819949
21:09:25|0.00819767
21:09:26|0.00819767
21:09:27|0.00819767
21:09:28|0.00819767
21:09:29|0.00819767
21:09:30|0.00819767
21:09:32|0.00819767
21:09:33|0.00819767
21:09:34|0.00819767
21:09:35|0.0081624
21:09:36|0.0081624
21:09:38|0.0081624
21:09:39|0.0081624
21:09:41|0.0081624
21:09:41|0.0081624
21:09:43|0.0081624
21:09:44|0.0081624
21:09:44|0.0081624
21:09:46|0.0081624
21:09:47|0.0081624
21:09:48|0.0081624
21:09:49|0.00817036
21:09:51|0.00817036
21:09:52|0.00817036
21:09:53|0.00817036
21:09:54|0.00817036
21:09:55|0.00817036
21:09:56|0.00817036
21:09:57|0.00817036
21:09:58|0.00817036
21:09:59|0.00817036
21:10:00|0.00817036
21:10:02|0.00817036
21:10:02|0.00817036
21:10:04|0.00817036
21:10:04|0.00817036
21:10:05|0.00817036
21:10:06|0.00817036
21:10:07|0.00817036
21:10:08|0.00817036
21:10:09|0.00817036
21:10:10|0.00817036
21:10:11|0.00817036
21:10:12|0.00817036
21:10:14|0.00817036
21:10:14|0.00817036
21:10:15|0.00817036
21:10:16|0.00817036
21:10:17|0.00817036
21:10:19|0.00817036
21:10:20|0.00817036
21:10:20|0.00817036
21:10:21|0.00817036
21:10:23|0.00817753
21:10:24|0.00817753
21:10:25|0.00817753
21:10:25|0.00817753
21:10:27|0.00817753
21:10:28|0.00817753
21:10:29|0.00817753
21:10:30|0.00817753
21:10:31|0.00817753
21:10:33|0.00817753
21:10:33|0.00817753
21:10:35|0.00817753
21:10:35|0.00817753
21:10:36|0.00817753
21:10:37|0.00817753
21:10:38|0.00817753
21:10:39|0.00817753
21:10:41|0.00817753
21:10:42|0.00817753
21:10:43|0.00817753
21:10:44|0.00817753
21:10:45|0.00817753
21:10:47|0.00817753
21:10:48|0.00817753
21:10:49|0.00817753
21:10:49|0.00817753
21:10:51|0.00817753
21:10:52|0.00817753
21:10:53|0.00817753
21:10:54|0.00817753
21:10:55|0.00817753
21:10:55|0.00817753
21:10:57|0.00817753
21:10:58|0.00817753
21:10:59|0.00817753
21:11:00|0.00817753
21:11:01|0.00817753
21:11:02|0.00817753
21:11:03|0.00817753
21:11:04|0.00817753
21:11:05|0.00817753
21:11:06|0.00817753
21:11:07|0.00817753
21:11:08|0.00817753
21:11:09|0.00817753
21:11:10|0.00817753
21:11:11|0.00817753
21:11:13|0.00817753
21:11:14|0.00817753
21:11:14|0.00817753
21:11:16|0.00817753
21:11:17|0.00817753
21:11:17|0.00817753
21:11:19|0.00817753
21:11:20|0.00817753
21:11:20|0.00817753
21:11:22|0.00819854
21:11:23|0.00819854
21:11:24|0.00819854
21:11:25|0.00819854
21:11:26|0.00819854
21:11:26|0.00819854
21:11:27|0.00819854
21:11:28|0.00819854
21:11:29|0.00819854
21:11:30|0.00819854
21:11:31|0.00819854
21:11:33|0.00819854
21:11:34|0.00819854
21:11:35|0.00819854
21:11:36|0.00819903
21:11:37|0.00819903
21:11:38|0.00819903
21:11:39|0.00819903
21:11:40|0.00819903
21:11:41|0.00819903
21:11:42|0.00819903
21:11:44|0.00819903
21:11:45|0.00819903
21:11:46|0.00819903
21:11:47|0.00819903
21:11:49|0.00819491
21:11:50|0.00819491
21:11:51|0.00819491
21:11:52|0.00819491
21:11:54|0.00819491
21:11:54|0.00819491
21:11:55|0.00816699
21:11:57|0.00816699
21:11:58|0.00816603
21:11:59|0.00816603
21:12:00|0.00816603
21:12:01|0.00816603
21:12:02|0.00816603
21:12:03|0.00816603
21:12:04|0.00816603
21:12:05|0.00816603
21:12:06|0.00816603
21:12:07|0.00816603
21:12:08|0.00816603
21:12:09|0.00816603
21:12:11|0.00816603
21:12:12|0.00816603
21:12:13|0.00816603
21:12:14|0.00816603
21:12:15|0.00816603
21:12:17|0.00816603
21:12:17|0.00816603
21:12:19|0.00816603
21:12:20|0.00816603
21:12:21|0.00816603
21:12:22|0.00816603
21:12:23|0.00816603
21:12:24|0.00816603
21:12:25|0.00816603
21:12:26|0.00816603
21:12:27|0.00816603
21:12:28|0.00816603
21:12:29|0.00816603
21:12:30|0.00816603
21:12:31|0.00816603
21:12:33|0.00816603
21:12:34|0.00816603
21:12:35|0.00816603
21:12:36|0.00816603
21:12:37|0.00816603
21:12:39|0.00816603
21:12:40|0.00816603
21:12:41|0.00816603
21:12:43|0.00816603
21:12:43|0.00816603
21:12:44|0.00816603
21:12:45|0.00816603
21:12:46|0.00816682
21:12:48|0.00816682
21:12:49|0.00816682
21:12:50|0.00816682
21:12:51|0.00816682
21:12:52|0.00816682
21:12:53|0.00816682
21:12:54|0.00816682
21:12:55|0.00816682
21:12:56|0.00816682
21:12:58|0.00816682
21:12:58|0.00816682
21:13:00|0.00816682
21:13:01|0.00816682
21:13:02|0.00816682
21:13:03|0.00815001
21:13:04|0.00815001
21:13:05|0.00816448
21:13:06|0.00816448
21:13:07|0.00816448
21:13:09|0.00816448
21:13:09|0.00816448
21:13:10|0.00816448
21:13:11|0.00816448
21:13:12|0.00816448
21:13:13|0.00816448
21:13:14|0.00816002
21:13:15|0.00816002
21:13:16|0.00816002
21:13:17|0.00816002
21:13:18|0.00814753
21:13:19|0.00814754
21:13:20|0.00814754
21:13:21|0.00814754
21:13:23|0.00814848
21:13:24|0.00814848
21:13:24|0.00814848
21:13:25|0.00814848
21:13:26|0.00814848
21:13:28|0.00815493
21:13:28|0.00816293
21:13:29|0.00816293
21:13:30|0.00816293
21:13:32|0.00816326
21:13:33|0.00814753
21:13:35|0.00814753
21:13:36|0.00816031
21:13:37|0.00816031
21:13:38|0.00816031
21:13:39|0.00816031
21:13:40|0.00816031
21:13:41|0.00816031
21:13:43|0.00816031
21:13:44|0.00816031
21:13:44|0.00816031
21:13:46|0.00816031
21:13:47|0.00816031
21:13:47|0.00816031
21:13:48|0.00816031
21:13:49|0.00816417
21:13:50|0.00816417
21:13:52|0.00816417
21:13:53|0.00816417
21:13:54|0.00816417
21:13:55|0.00816417
21:13:56|0.00816417
21:13:57|0.00816417
21:13:58|0.00816417
21:14:00|0.00816417
21:14:01|0.00816417
21:14:02|0.00815381
21:14:03|0.00815381
21:14:04|0.00815381
21:14:05|0.00815381
21:14:06|0.00815381
21:14:07|0.00816151
21:14:08|0.00816151
21:14:09|0.00816151
21:14:10|0.00815934
21:14:11|0.00814285
21:14:12|0.00814285
21:14:14|0.00814285
21:14:15|0.00814285
21:14:16|0.00814285
21:14:17|0.00814285
21:14:18|0.00814285
21:14:19|0.00814285
21:14:20|0.00814285
21:14:21|0.00814285
21:14:22|0.00814285
21:14:23|0.00814285
21:14:24|0.00814285
21:14:25|0.00813934
21:14:26|0.00813934
21:14:27|0.00813934
21:14:28|0.00813934
21:14:29|0.00813934
21:14:30|0.00813826
21:14:31|0.00813826
21:14:32|0.00813911
21:14:33|0.00813911
21:14:34|0.00813911
21:14:36|0.00813999
21:14:36|0.00814
21:14:38|0.00814
21:14:39|0.00814
21:14:40|0.00814
21:14:41|0.00814
21:14:43|0.00814
21:14:43|0.00813999
21:14:44|0.00814
21:14:45|0.00814
21:14:47|0.00814
21:14:48|0.00814
21:14:49|0.00814
21:14:50|0.00814
21:14:50|0.00814
21:14:52|0.00814
21:14:53|0.00814
21:14:54|0.00814
21:14:55|0.00814
21:14:56|0.00814
21:14:57|0.00814
21:14:58|0.00814
21:14:59|0.00814
21:15:00|0.00814
21:15:01|0.00814
21:15:02|0.00814
21:15:03|0.00814
21:15:04|0.00814
21:15:05|0.00814
21:15:06|0.00814
21:15:07|0.00814
21:15:08|0.00814
21:15:09|0.00814
21:15:10|0.00814
21:15:11|0.00814
21:15:12|0.00814
21:15:13|0.00814
21:15:14|0.00814
21:15:15|0.00814
21:15:16|0.00814
21:15:17|0.00814
21:15:18|0.00814
21:15:19|0.00814
21:15:20|0.00814
21:15:21|0.00814
21:15:22|0.00814
21:15:23|0.00814
21:15:24|0.00814
21:15:26|0.00813686
21:15:27|0.00813686
21:15:28|0.00813686
21:15:29|0.00813686
21:15:30|0.00814
21:15:31|0.00814
21:15:32|0.00814
21:15:33|0.00814
21:15:34|0.00814
21:15:36|0.00814
21:15:37|0.00814
21:15:39|0.00814
21:15:40|0.00814
21:15:41|0.00814
21:15:42|0.00814
21:15:44|0.00814
21:15:44|0.00814
21:15:46|0.00814
21:15:47|0.00814
21:15:48|0.00814
21:15:49|0.008135
21:15:50|0.008135
21:15:51|0.008135
21:15:52|0.00813499
21:15:53|0.00813499
21:15:54|0.00813499
21:15:55|0.00813999
21:15:57|0.00813999
21:15:57|0.00813999
21:15:59|0.00813999
21:15:59|0.00813999
21:16:01|0.00813999
21:16:03|0.00813999
21:16:03|0.00813999
21:16:04|0.00813999
21:16:05|0.00813499
21:16:06|0.00813499
21:16:07|0.00813499
21:16:08|0.00813499
21:16:10|0.00813499
21:16:11|0.00813499
21:16:12|0.00813499
21:16:13|0.00813499
21:16:14|0.00813499
21:16:16|0.00813499
21:16:16|0.00813499
21:16:17|0.00813499
21:16:18|0.00813499
21:16:19|0.00813499
21:16:20|0.00813499
21:16:21|0.00814
21:16:22|0.00814
21:16:23|0.00814
21:16:24|0.00814
21:16:26|0.00814751
21:16:26|0.00814751
21:16:28|0.00814751
21:16:29|0.00814751
21:16:30|0.00814751
21:16:31|0.00814751
21:16:32|0.00814751
21:16:33|0.00814751
21:16:34|0.00814751
21:16:35|0.00814751
21:16:36|0.00814751
21:16:38|0.00814751
21:16:39|0.00815
21:16:40|0.00814272
21:16:41|0.00814296
21:16:43|0.00814296
21:16:44|0.00814296
21:16:45|0.00814296
21:16:45|0.00814296
21:16:47|0.00814296
21:16:48|0.00815
21:16:49|0.00815
21:16:50|0.00815
21:16:52|0.00815
21:16:52|0.00815
21:16:53|0.00815
21:16:55|0.00815
21:16:55|0.00815
21:16:56|0.00815
21:16:58|0.00815
21:16:59|0.00815
21:17:00|0.00815
21:17:00|0.00815
21:17:02|0.00815
21:17:03|0.00815
21:17:03|0.00815
21:17:05|0.00815
21:17:06|0.00815
21:17:07|0.00815
21:17:09|0.00815
21:17:09|0.00815
21:17:11|0.00815435
21:17:12|0.00815435
21:17:13|0.00815435
21:17:14|0.00815435
21:17:14|0.00815435
21:17:15|0.00815435
21:17:16|0.00815435
21:17:18|0.00817773
21:17:19|0.00817773
21:17:19|0.00817773
21:17:20|0.00817773
21:17:22|0.00817773
21:17:23|0.00815954
21:17:23|0.00817773
21:17:25|0.00817773
21:17:26|0.00817773
21:17:27|0.00817773
21:17:28|0.00817773
21:17:29|0.00817773
21:17:30|0.00817773
21:17:31|0.00817773
21:17:31|0.00817773
21:17:32|0.00817773
21:17:34|0.00817773
21:17:34|0.00817771
21:17:36|0.00817771
21:17:38|0.00817771
21:17:39|0.00817771
21:17:40|0.00817771
21:17:41|0.00817771
21:17:43|0.00817771
21:17:44|0.00817771
21:17:45|0.00817771
21:17:47|0.00817771
21:17:47|0.00817771
21:17:48|0.00817771
21:17:49|0.00817771
21:17:50|0.00817771
21:17:51|0.00817771
21:17:52|0.00817771
21:17:53|0.00817771
21:17:54|0.00817771
21:17:55|0.00817771
21:17:56|0.00817771
21:17:58|0.00817771
21:17:59|0.00817771
21:18:00|0.00817771
21:18:01|0.00817771
21:18:02|0.00817771
21:18:03|0.00817771
21:18:04|0.00817771
21:18:05|0.00817771
21:18:06|0.00817771
21:18:07|0.00817771
21:18:08|0.00817771
21:18:09|0.00817771
21:18:10|0.00817771
21:18:12|0.00817771
21:18:13|0.00817771
21:18:14|0.00817771
21:18:14|0.00817771
21:18:15|0.00817771
21:18:17|0.00817771
21:18:18|0.00817771
21:18:18|0.00817771
21:18:19|0.00817771
21:18:21|0.00817771
21:18:21|0.0081508
21:18:22|0.0081508
21:18:23|0.0081508
21:18:24|0.0081508
21:18:25|0.0081508
21:18:27|0.0081508
21:18:27|0.0081508
21:18:28|0.0081508
21:18:29|0.0081508
21:18:31|0.0081508
21:18:32|0.0081508
21:18:32|0.00815289
21:18:34|0.00815289
21:18:35|0.00819005
21:18:36|0.00819027
21:18:36|0.00819027
21:18:38|0.00819027
21:18:40|0.00819027
21:18:41|0.00818802
21:18:42|0.00818802
21:18:43|0.00818802
21:18:45|0.00818802
21:18:46|0.00818802
21:18:46|0.00818802
21:18:48|0.00818802
21:18:49|0.00818802
21:18:50|0.00818802
21:18:51|0.00818802
21:18:53|0.00818802
21:18:53|0.00818802
21:18:54|0.00818802
21:18:55|0.00818802
21:18:56|0.00818802
21:18:57|0.00818802
21:18:58|0.00818802
21:18:59|0.00818802
21:19:00|0.00818802
21:19:02|0.00818802
21:19:02|0.00818802
21:19:04|0.00818802
21:19:05|0.00818802
21:19:05|0.00818802
21:19:07|0.00818802
21:19:08|0.00818802
21:19:09|0.00818802
21:19:10|0.00818802
21:19:11|0.00818802
21:19:12|0.00818802
21:19:13|0.00818802
21:19:14|0.00818802
21:19:15|0.00818802
21:19:16|0.00818802
21:19:17|0.00818802
21:19:18|0.00818802
21:19:19|0.00818802
21:19:20|0.00818802
21:19:21|0.00818802
21:19:22|0.00818802
21:19:24|0.00818802
21:19:25|0.00818802
21:19:26|0.00818802
21:19:27|0.00818802
21:19:28|0.00818802
21:19:29|0.00818802
21:19:30|0.00818802
21:19:31|0.00818802
21:19:32|0.00818802
21:19:33|0.00818802
21:19:34|0.00818802
21:19:35|0.00818802
21:19:36|0.00818802
21:19:37|0.00818802
21:19:38|0.00818802
21:19:39|0.00818802
21:19:40|0.00818802
21:19:42|0.00818802
21:19:43|0.00818802
21:19:44|0.00818802
21:19:44|0.00818802
21:19:46|0.00818802
21:19:47|0.00818802
21:19:49|0.00818802
21:19:49|0.00818802
21:19:51|0.00818802
21:19:52|0.00818802
21:19:53|0.00819586
21:19:54|0.00819586
21:19:54|0.00819586
21:19:55|0.00819586
21:19:58|0.00819586
21:19:58|0.00819586
21:19:59|0.00819586
21:20:01|0.00819586
21:20:02|0.00819586
21:20:03|0.00819586
21:20:03|0.00819586
21:20:05|0.00819586
21:20:06|0.00819586
21:20:07|0.00819586
21:20:08|0.00819586
21:20:09|0.00819586
21:20:10|0.00819586
21:20:11|0.00819586
21:20:13|0.00819586
21:20:14|0.00819586
21:20:14|0.00819586
21:20:16|0.00819586
21:20:16|0.00819586
21:20:18|0.00819586
21:20:19|0.00819586
21:20:20|0.00819586
21:20:21|0.00819586
21:20:22|0.00819586
21:20:23|0.00819586
21:20:24|0.00819586
21:20:25|0.00819586
21:20:26|0.00819586
21:20:27|0.00819586
21:20:28|0.00819586
21:20:29|0.00819586
21:20:30|0.00819585
21:20:31|0.00819585
21:20:32|0.00819585
21:20:33|0.00819585
21:20:34|0.00819585
21:20:35|0.00819585
21:20:36|0.00819585
21:20:37|0.00819585
21:20:38|0.00819585
21:20:39|0.00819585
21:20:40|0.00819585
21:20:41|0.00819585
21:20:43|0.00819585
21:20:44|0.00819585
21:20:45|0.00819585
21:20:46|0.00819585
21:20:47|0.00819585
21:20:48|0.00819585
21:20:49|0.00819585
21:20:50|0.00819585
21:20:51|0.00819585
21:20:52|0.00819585
21:20:53|0.00819585
21:20:54|0.00819585
21:20:55|0.00819585
21:20:56|0.00819585
21:20:57|0.00819585
21:20:58|0.00819585
21:20:59|0.00819585
21:21:00|0.00819585
21:21:01|0.00819585
21:21:02|0.00819585
21:21:03|0.00819585
21:21:04|0.00819585
21:21:05|0.00819585
21:21:06|0.00819585
21:21:08|0.00818802
21:21:10|0.00819585
21:21:10|0.00819585
21:21:11|0.00819585
21:21:12|0.00819585
21:21:14|0.00819585
21:21:14|0.00819585
21:21:15|0.00819585
21:21:17|0.00819585
21:21:18|0.00819585
21:21:18|0.00819585
21:21:20|0.00819585
21:21:20|0.00819585
21:21:22|0.00819585
21:21:23|0.00819585
21:21:24|0.00817484
21:21:25|0.00817484
21:21:26|0.00817484
21:21:26|0.00817484
21:21:28|0.00814723
21:21:29|0.00814723
21:21:30|0.00814723
21:21:31|0.00814723
21:21:32|0.00814723
21:21:33|0.00814723
21:21:34|0.00814723
21:21:35|0.00814723
21:21:35|0.00814723
21:21:36|0.00814723
21:21:37|0.0081846
21:21:38|0.0081846
21:21:40|0.00818347
21:21:42|0.00818347
21:21:43|0.00818347
21:21:43|0.00818347
21:21:44|0.00818482
21:21:46|0.00818482
21:21:47|0.00819346
21:21:48|0.00819346
21:21:49|0.00819346
21:21:50|0.00819317
21:21:51|0.00819317
21:21:52|0.00819317
21:21:53|0.00819317
21:21:55|0.00819317
21:21:56|0.0081676
21:21:57|0.0081676
21:21:58|0.0081676
21:21:59|0.0081676
21:22:00|0.0081676
21:22:01|0.0081676
21:22:02|0.0081676
21:22:03|0.0081676
21:22:04|0.0081676
21:22:05|0.0081676
21:22:06|0.0081958
21:22:07|0.0081958
21:22:08|0.0081958
21:22:09|0.0081958
21:22:10|0.0081958
21:22:11|0.0081958
21:22:12|0.0081958
21:22:13|0.0081958
21:22:14|0.0081958
21:22:15|0.0081958
21:22:16|0.0081958
21:22:17|0.0081958
21:22:18|0.0081958
21:22:19|0.0081958
21:22:20|0.0081958
21:22:21|0.0081958
21:22:22|0.0081958
21:22:23|0.0081958
21:22:24|0.0081958
21:22:25|0.008195
21:22:26|0.008195
21:22:27|0.00817
21:22:29|0.00817
21:22:30|0.00817113
21:22:31|0.00817113
21:22:32|0.00817113
21:22:33|0.00817113
21:22:34|0.00817113
21:22:35|0.00817113
21:22:36|0.00817113
21:22:37|0.00817113
21:22:38|0.0081958
21:22:39|0.0081958
21:22:40|0.0081958
21:22:41|0.0081958
21:22:42|0.0081958
21:22:43|0.0081958
21:22:44|0.0081958
21:22:45|0.0081958
21:22:46|0.0081958
21:22:47|0.0081958
21:22:48|0.0081958
21:22:49|0.0081958
21:22:50|0.0081958
21:22:52|0.0081958
21:22:53|0.00817113
21:22:54|0.00817113
21:22:55|0.00817113
21:22:56|0.00817113
21:22:57|0.00817113
21:22:57|0.00817113
21:22:59|0.00817113
21:23:00|0.00817113
21:23:01|0.00817113
21:23:01|0.00817113
21:23:02|0.00817113
21:23:04|0.0081958
21:23:04|0.0081958
21:23:06|0.0081958
21:23:07|0.0081958
21:23:08|0.0081958
21:23:09|0.0081958
21:23:10|0.0081958
21:23:11|0.0081958
21:23:12|0.0081958
21:23:13|0.0081958
21:23:14|0.0081958
21:23:15|0.0081958
21:23:16|0.0081958
21:23:17|0.0081958
21:23:19|0.0081958
21:23:20|0.0081958
21:23:20|0.0081958
21:23:21|0.00819586
21:23:23|0.00819586
21:23:23|0.00819586
21:23:24|0.00819586
21:23:26|0.00819586
21:23:26|0.00819586
21:23:27|0.00819586
21:23:28|0.0081958
21:23:29|0.0081958
21:23:30|0.0081958
21:23:31|0.0081958
21:23:32|0.0081958
21:23:34|0.0081958
21:23:34|0.0081958
21:23:35|0.0081958
21:23:37|0.0081958
21:23:38|0.00819579
21:23:39|0.00819579
21:23:39|0.00819579
21:23:42|0.00819579
21:23:43|0.00819579
21:23:44|0.0082165
21:23:45|0.00824164
21:23:47|0.00822207
21:23:49|0.00822207
21:23:50|0.00822207
21:23:51|0.00822207
21:23:52|0.00822207
21:23:53|0.00822207
21:23:54|0.00822207
21:23:54|0.0082162
21:23:56|0.0082162
21:23:57|0.0082162
21:23:58|0.0082162
21:23:59|0.00821196
21:24:00|0.00821196
21:24:01|0.00821196
21:24:02|0.00821196
21:24:03|0.00821196
21:24:04|0.00821196
21:24:05|0.00821196
21:24:07|0.00821196
21:24:07|0.00821196
21:24:09|0.00821196
21:24:10|0.00821196
21:24:11|0.00821196
21:24:12|0.00821196
21:24:13|0.00821196
21:24:14|0.00821196
21:24:16|0.00821196
21:24:17|0.00821196
21:24:18|0.00821196
21:24:19|0.00821196
21:24:20|0.00821196
21:24:21|0.00821196
21:24:22|0.00821196
21:24:24|0.008195
21:24:25|0.008195
21:24:25|0.008195
21:24:26|0.008195
21:24:27|0.008195
21:24:28|0.008195
21:24:29|0.008195
21:24:30|0.008195
21:24:31|0.008195
21:24:33|0.008195
21:24:33|0.008195
21:24:34|0.008195
21:24:36|0.008195
21:24:36|0.008195
21:24:38|0.008195
21:24:39|0.008195
21:24:40|0.008195
21:24:41|0.008195
21:24:42|0.008195
21:24:44|0.00819469
21:24:44|0.00819469
21:24:46|0.00817732
21:24:47|0.00817732
21:24:48|0.00817732
21:24:49|0.00817732
21:24:50|0.00817732
21:24:51|0.00817732
21:24:52|0.00817732
21:24:53|0.00817732
21:24:55|0.00817732
21:24:56|0.00817732
21:24:57|0.00817732
21:24:58|0.00817732
21:24:58|0.00817732
21:25:00|0.00817732
21:25:01|0.00817732
21:25:01|0.00817732
21:25:02|0.00817732
21:25:04|0.00817732
21:25:05|0.00817732
21:25:06|0.00817732
21:25:07|0.00817732
21:25:08|0.00817732
21:25:09|0.00817732
21:25:10|0.00817732
21:25:12|0.00817732
21:25:12|0.00817732
21:25:13|0.00817732
21:25:14|0.00817732
21:25:16|0.00817732
21:25:17|0.00817732
21:25:17|0.00817732
21:25:18|0.00817732
21:25:20|0.00817732
21:25:21|0.00817732
21:25:22|0.00817732
21:25:23|0.00817732
21:25:25|0.00817732
21:25:25|0.00817732
21:25:26|0.00817732
21:25:27|0.00817732
21:25:28|0.00817732
21:25:29|0.00817732
21:25:30|0.00817732
21:25:31|0.00817732
21:25:32|0.00817732
21:25:33|0.00817732
21:25:34|0.00817732
21:25:35|0.00817732
21:25:36|0.008195
21:25:37|0.00817
21:25:38|0.00816574
21:25:39|0.0081611
21:25:40|0.00815597
21:25:41|0.00815597
21:25:43|0.00815597
21:25:44|0.00815597
21:25:46|0.00815597
21:25:46|0.00815597
21:25:48|0.00815597
21:25:49|0.00815597
21:25:49|0.00815597
21:25:50|0.00815597
21:25:52|0.00815597
21:25:53|0.00815597
21:25:54|0.00816898
21:25:55|0.00816898
21:25:56|0.00816898
21:25:57|0.00816898
21:25:58|0.00816898
21:25:59|0.00816898
21:26:01|0.00816898
21:26:02|0.00816898
21:26:03|0.00816898
21:26:04|0.00816898
21:26:05|0.00816898
21:26:05|0.00816898
21:26:07|0.00816898
21:26:08|0.00816898
21:26:08|0.00816898
21:26:09|0.00814504
21:26:11|0.00814504
21:26:12|0.00814504
21:26:13|0.00814504
21:26:14|0.00814504
21:26:16|0.00814504
21:26:17|0.00814504
21:26:17|0.00816898
21:26:19|0.00816898
21:26:20|0.00816898
21:26:20|0.00816898
21:26:22|0.00816898
21:26:22|0.00816898
21:26:23|0.00816898
21:26:25|0.00816898
21:26:26|0.00816898
21:26:27|0.00816898
21:26:28|0.00816898
21:26:29|0.00816898
21:26:30|0.00816898
21:26:31|0.00816898
21:26:32|0.00816898
21:26:33|0.00816898
21:26:34|0.00816898
21:26:35|0.00816898
21:26:36|0.00816898
21:26:37|0.00816898
21:26:38|0.00816898
21:26:39|0.00816898
21:26:40|0.00816898
21:26:41|0.00816898
21:26:42|0.00816898
21:26:43|0.00816898
21:26:45|0.00816898
21:26:45|0.00816898
21:26:46|0.00816898
21:26:48|0.00816898
21:26:50|0.00816987
21:26:51|0.00816987
21:26:52|0.00816987
21:26:53|0.00816987
21:26:55|0.00816987
21:26:55|0.00816987
21:26:56|0.00816987
21:26:57|0.00816987
21:26:58|0.00816987
21:26:59|0.00816987
21:27:00|0.00816987
21:27:01|0.00816987
21:27:02|0.00816987
21:27:04|0.00816987
21:27:05|0.00816987
21:27:06|0.00816987
21:27:07|0.00816987
21:27:08|0.00817142
21:27:09|0.00817142
21:27:10|0.00817142
21:27:11|0.00817142
21:27:12|0.00817142
21:27:13|0.00817142
21:27:14|0.00817142
21:27:15|0.00817142
21:27:16|0.00817142
21:27:17|0.00817142
21:27:18|0.00817142
21:27:19|0.00817142
21:27:20|0.00817142
21:27:22|0.00817142
21:27:23|0.00817142
21:27:24|0.0081705
21:27:25|0.0081705
21:27:26|0.0081705
21:27:27|0.0081705
21:27:28|0.0081705
21:27:29|0.0081705
21:27:29|0.0081705
21:27:31|0.00816987
21:27:32|0.00816987
21:27:33|0.00816987
21:27:34|0.00816987
21:27:35|0.00816987
21:27:36|0.00816987
21:27:37|0.00816987
21:27:37|0.00816987
21:27:39|0.00816987
21:27:39|0.00816987
21:27:41|0.00816987
21:27:42|0.00816987
21:27:42|0.00816987
21:27:44|0.00816987
21:27:45|0.00816987
21:27:46|0.00816987
21:27:47|0.00816987
21:27:48|0.00816987
21:27:50|0.00816987
21:27:51|0.00816987
21:27:52|0.00816987
21:27:53|0.00817169
21:27:54|0.00817169
21:27:55|0.00817169
21:27:56|0.00817169
21:27:57|0.00817169
21:28:01|0.00817169
21:28:02|0.00817169
21:28:03|0.00817169
21:28:04|0.00817169
21:28:06|0.00817169
21:28:07|0.00817169
21:28:08|0.00817169
21:28:09|0.00817169
21:28:09|0.00817169
21:28:11|0.00817169
21:28:12|0.00817169
21:28:13|0.00817169
21:28:13|0.00817169
21:28:14|0.00817169
21:28:16|0.00817169
21:28:16|0.00817169
21:28:17|0.00817169
21:28:19|0.00817169
21:28:20|0.00817169
21:28:21|0.00817169
21:28:22|0.00817169
21:28:23|0.0081717
21:28:24|0.0081717
21:28:24|0.0081717
21:28:26|0.0081717
21:28:27|0.0081717
21:28:27|0.0081717
21:28:28|0.0081717
21:28:30|0.0081717
21:28:31|0.0081717
21:28:32|0.0081717
21:28:33|0.0081717
21:28:34|0.0081717
21:28:35|0.0081717
21:28:35|0.0081717
21:28:37|0.0081717
21:28:38|0.0081717
21:28:39|0.0081717
21:28:40|0.0081717
21:28:40|0.0081717
21:28:41|0.0081717
21:28:43|0.0081717
21:28:44|0.0081717
21:28:52|0.0081717
21:28:53|0.0081717
21:28:54|0.0081717
21:28:55|0.0081717
21:28:56|0.0081717
21:28:57|0.0081717
21:28:59|0.0081717
21:28:59|0.0081717
21:29:01|0.0081717
21:29:02|0.00817642
21:29:03|0.00817642
21:29:04|0.00817642
21:29:05|0.00817642
21:29:06|0.00817642
21:29:07|0.00817642
21:29:09|0.00817642
21:29:10|0.00817642
21:29:11|0.00817642
21:29:13|0.00817642
21:29:13|0.00817642
21:29:14|0.00817642
21:29:15|0.00817642
21:29:17|0.00817642
21:29:18|0.00817642
21:29:19|0.00817642
21:29:20|0.00817642
21:29:20|0.00817642
21:29:21|0.00817642
21:29:23|0.00817642
21:29:24|0.00817642
21:29:24|0.00817642
21:29:26|0.00817642
21:29:27|0.00817642
21:29:28|0.00817642
21:29:29|0.00817642
21:29:30|0.00817642
21:29:31|0.00817642
21:29:32|0.00817642
21:29:33|0.00817642
21:29:34|0.00817642
21:29:35|0.00817802
21:29:36|0.00817802
21:29:37|0.00817802
21:29:38|0.00817802
21:29:39|0.00817802
21:29:40|0.00817802
21:29:42|0.00817802
21:29:42|0.00817802
21:29:43|0.00817802
21:29:44|0.00817802
21:29:45|0.00817802
21:29:47|0.00817802
21:29:49|0.00817802
21:29:49|0.00817802
21:29:51|0.00817802
21:29:53|0.00817802
21:29:54|0.00817802
21:29:55|0.00817802
21:29:56|0.00817802
21:29:57|0.00817802
21:29:59|0.00817802
21:29:59|0.00817802
21:30:00|0.00817802
21:30:01|0.00817802
21:30:02|0.00817802
21:30:03|0.00817802
21:30:04|0.00817802
21:30:05|0.00817802
21:30:07|0.00818048
21:30:07|0.00818048
21:30:09|0.00818048
21:30:09|0.00818048
21:30:10|0.00818048
21:30:12|0.00818048
21:30:13|0.00818048
21:30:14|0.00818048
21:30:15|0.00818048
21:30:16|0.00818048
21:30:17|0.00818048
21:30:18|0.00818048
21:30:19|0.00818048
21:30:20|0.00818048
21:30:21|0.00818048
21:30:22|0.00818048
21:30:23|0.00817802
21:30:24|0.00817802
21:30:25|0.00817802
21:30:26|0.00817802
21:30:27|0.00817802
21:30:28|0.00817802
21:30:29|0.00817802
21:30:30|0.00817802
21:30:31|0.00817802
21:30:32|0.00817802
21:30:33|0.00817802
21:30:35|0.00817802
21:30:36|0.00817802
21:30:37|0.00817802
21:30:38|0.00818
21:30:38|0.00818
21:30:40|0.00818
21:30:41|0.00818
21:30:42|0.00818
21:30:42|0.00818
21:30:44|0.00815873
21:30:45|0.00815873
21:30:45|0.00815873
21:30:47|0.00815873
21:30:48|0.00814645
21:30:49|0.00814645
21:30:50|0.00814645
21:30:51|0.00814645
21:30:53|0.00814645
21:30:54|0.00814645
21:30:56|0.00814645
21:30:57|0.00814645
21:30:58|0.00814645
21:30:59|0.00814645
21:31:00|0.00814645
21:31:00|0.00814645
21:31:02|0.00814645
21:31:03|0.00814645
21:31:04|0.00814645
21:31:05|0.00814645
21:31:06|0.00814645
21:31:07|0.00814645
21:31:08|0.00814659
21:31:09|0.00814659
21:31:10|0.00814659
21:31:11|0.00814659
21:31:13|0.00814659
21:31:14|0.00814659
21:31:15|0.00814659
21:31:15|0.00814659
21:31:16|0.00814659
21:31:17|0.00814659
21:31:18|0.00814659
21:31:19|0.00814659
21:31:20|0.00814659
21:31:22|0.00814659
21:31:23|0.00814659
21:31:23|0.00814659
21:31:24|0.00814659
21:31:26|0.00814659
21:31:26|0.00814659
21:31:28|0.00814659
21:31:29|0.00814659
21:31:29|0.00814659
21:31:31|0.00814659
21:31:32|0.00814659
21:31:33|0.00814956
21:31:34|0.00814956
21:31:35|0.00814956
21:31:36|0.00814956
21:31:37|0.00814956
21:31:38|0.00814956
21:31:39|0.00814956
21:31:40|0.00814956
21:31:41|0.00814956
21:31:43|0.00814956
21:31:43|0.00814956
21:31:44|0.00814956
21:31:46|0.00814956
21:31:46|0.00814956
21:31:48|0.00814956
21:31:50|0.00814956
21:31:51|0.00814956
21:31:52|0.00814956
21:31:53|0.00814956
21:31:54|0.00814956
21:31:55|0.00814973
21:31:56|0.00814973
21:31:57|0.00814973
21:31:58|0.00814973
21:31:59|0.00814973
21:32:00|0.00814973
21:32:02|0.00814973
21:32:03|0.00814973
21:32:05|0.00814973
21:32:06|0.00814973
21:32:07|0.00814973
21:32:08|0.00814973
21:32:09|0.00818148
21:32:10|0.00818148
21:32:11|0.00818148
21:32:13|0.00818148
21:32:14|0.00818148
21:32:15|0.00818148
21:32:15|0.00818148
21:32:16|0.00818148
21:32:18|0.00818023
21:32:18|0.00818023
21:32:19|0.00818023
21:32:20|0.00818023
21:32:22|0.00814962
21:32:23|0.00814962
21:32:23|0.00814962
21:32:25|0.00814962
21:32:26|0.00814962
21:32:27|0.00814962
21:32:28|0.00814962
21:32:29|0.00814962
21:32:29|0.00818148
21:32:31|0.00818148
21:32:32|0.00818148
21:32:33|0.00818148
21:32:34|0.00818148
21:32:35|0.00818148
21:32:36|0.00818148
21:32:37|0.00818148
21:32:38|0.00818148
21:32:39|0.00818148
21:32:40|0.00818148
21:32:41|0.00818148
21:32:42|0.00818148
21:32:43|0.00818148
21:32:44|0.00818148
21:32:45|0.00818439
21:32:46|0.00818439
21:32:47|0.00818439
21:32:48|0.00818439
21:32:50|0.00818439
21:32:51|0.00818148
21:32:51|0.00818148
21:32:54|0.00818609
21:32:54|0.00818609
21:32:55|0.00818609
21:32:57|0.00819103
21:32:58|0.00819103
21:33:00|0.00819103
21:33:01|0.00819103
21:33:02|0.00819103
21:33:03|0.00819103
21:33:04|0.00819103
21:33:06|0.00819103
21:33:07|0.00819103
21:33:07|0.00819103
21:33:08|0.00819103
21:33:09|0.00819103
21:33:11|0.00819103
21:33:11|0.00819103
21:33:12|0.00819103
21:33:13|0.00819103
21:33:15|0.00819103
21:33:16|0.00819103
21:33:16|0.00819103
21:33:17|0.00819103
21:33:19|0.00819103
21:33:20|0.00819103
21:33:21|0.00819103
21:33:21|0.00819103
21:33:22|0.00819103
21:33:24|0.00819103
21:33:24|0.00819103
21:33:26|0.0081904
21:33:27|0.0081904
21:33:28|0.0081904
21:33:29|0.0081904
21:33:29|0.0081904
21:33:31|0.0081904
21:33:31|0.0081904
21:33:33|0.0081904
21:33:33|0.0081904
21:33:34|0.0081904
21:33:35|0.0081904
21:33:37|0.00819712
21:33:37|0.00819712
21:33:39|0.00819712
21:33:39|0.00819712
21:33:41|0.00819712
21:33:42|0.00819712
21:33:43|0.00819712
21:33:44|0.0081857
21:33:45|0.0081857
21:33:46|0.0081857
21:33:47|0.0081857
21:33:48|0.0081857
21:33:49|0.0081857
21:33:50|0.0081857
21:33:51|0.0081857
21:33:52|0.0081857
21:33:53|0.0081857
21:33:54|0.0081857
21:33:55|0.0081857
21:33:56|0.0081857
21:33:57|0.0081857
21:33:58|0.0081857
21:33:59|0.0081857
21:34:00|0.0081857
21:34:01|0.0081857
21:34:02|0.0081857
21:34:03|0.0081857
21:34:04|0.0081857
21:34:06|0.0081857
21:34:06|0.0081857
21:34:07|0.0081857
21:34:09|0.0081857
21:34:09|0.0081857
21:34:11|0.0081857
21:34:11|0.0081857
21:34:12|0.0081857
21:34:13|0.0081857
21:34:14|0.0081857
21:34:16|0.0081857
21:34:16|0.0081857
21:34:18|0.0081857
21:34:18|0.0081857
21:34:21|0.0081857
21:34:22|0.0081857
21:34:22|0.0081857
21:34:24|0.0081857
21:34:25|0.0081857
21:34:26|0.0081857
21:34:27|0.00817296
21:34:28|0.00817296
21:34:29|0.00817296
21:34:30|0.00817296
21:34:31|0.00817296
21:34:32|0.00817296
21:34:33|0.00817296
21:34:35|0.00815523
21:34:35|0.00815523
21:34:36|0.00815523
21:34:37|0.00815523
21:34:39|0.00815523
21:34:39|0.00815523
21:34:41|0.00815523
21:34:42|0.00815523
21:34:42|0.00815523
21:34:44|0.00815523
21:34:44|0.00815523
21:34:46|0.00815523
21:34:47|0.00815523
21:34:48|0.00815523
21:34:50|0.00815523
21:34:51|0.00815523
21:34:52|0.00815523
21:34:54|0.00815523
21:34:55|0.00815523
21:34:55|0.00815523
21:34:57|0.00815523
21:34:58|0.00815523
21:34:58|0.00815523
21:35:00|0.00815523
21:35:01|0.00815523
21:35:02|0.00815523
21:35:03|0.00815523
21:35:04|0.00815598
21:35:05|0.00815598
21:35:06|0.00815598
21:35:08|0.00815598
21:35:09|0.00815598
21:35:09|0.00815598
21:35:11|0.00815598
21:35:12|0.00815598
21:35:13|0.00815598
21:35:14|0.00818625
21:35:16|0.00818625
21:35:17|0.00818625
21:35:17|0.00818625
21:35:18|0.00818625
21:35:20|0.00818625
21:35:21|0.00818625
21:35:22|0.00818625
21:35:24|0.00818625
21:35:24|0.00818625
21:35:25|0.00815198
21:35:27|0.00815198
21:35:28|0.00815198
21:35:29|0.00815198
21:35:31|0.00815198
21:35:31|0.00815198
21:35:32|0.00815198
21:35:33|0.00815702
21:35:34|0.00815702
21:35:36|0.00815702
21:35:37|0.00815702
21:35:38|0.00815198
21:35:39|0.00815198
21:35:40|0.00815198
21:35:41|0.00815114
21:35:41|0.00815114
21:35:43|0.00818711
21:35:44|0.00818797
21:35:45|0.00818797
21:35:46|0.00818797
21:35:47|0.00818797
21:35:48|0.00818797
21:35:49|0.00818797
21:35:50|0.00818797
21:35:51|0.00815138
21:35:52|0.00815138
21:35:54|0.00815138
21:35:55|0.00815138
21:35:56|0.00815138
21:35:58|0.00815138
21:35:58|0.00815138
21:36:00|0.00815138
21:36:01|0.00815138
21:36:02|0.00815138
21:36:03|0.00815138
21:36:04|0.00815138
21:36:05|0.00815138
21:36:06|0.00815138
21:36:07|0.00815138
21:36:09|0.00815138
21:36:10|0.00815138
21:36:11|0.00815138
21:36:12|0.00815353
21:36:13|0.00815353
21:36:14|0.00815353
21:36:15|0.00815353
21:36:16|0.00815353
21:36:18|0.00815353
21:36:19|0.00815353
21:36:19|0.00815353
21:36:20|0.00815353
21:36:21|0.00815353
21:36:22|0.00815353
21:36:23|0.00815353
21:36:24|0.00815353
21:36:25|0.00815353
21:36:27|0.00815353
21:36:28|0.00815353
21:36:29|0.00815404
21:36:29|0.00815404
21:36:31|0.00815404
21:36:32|0.00815404
21:36:32|0.00815404
21:36:33|0.00815404
21:36:35|0.00815404
21:36:35|0.00815404
21:36:37|0.00815404
21:36:37|0.00815404
21:36:38|0.0081513
21:36:40|0.0081513
21:36:41|0.0081513
21:36:42|0.0081513
21:36:42|0.0081513
21:36:43|0.0081513
21:36:45|0.0081513
21:36:46|0.00815131
21:36:47|0.00815131
21:36:47|0.00815131
21:36:48|0.00815131
21:36:50|0.00815131
21:36:50|0.00815131
21:36:52|0.00815131
21:36:53|0.00815
21:36:55|0.00815
21:36:56|0.00815
21:36:57|0.00815
21:36:58|0.00815
21:37:00|0.00815
21:37:01|0.00815
21:37:02|0.00815
21:37:03|0.00815
21:37:06|0.00815
21:37:06|0.00815
21:37:08|0.00815
21:37:09|0.00815
21:37:10|0.00815
21:37:12|0.00815
21:37:12|0.00815
21:37:13|0.00815
21:37:14|0.00815
21:37:15|0.00815
21:37:17|0.00815
21:37:18|0.00815
21:37:19|0.00815353
21:37:20|0.00815353
21:37:20|0.00815353
21:37:22|0.00815353
21:37:23|0.00815353
21:37:24|0.00814286
21:37:25|0.00814286
21:37:25|0.00814286
21:37:27|0.00814286
21:37:27|0.00814286
21:37:29|0.00814286
21:37:30|0.00814286
21:37:31|0.00815353
21:37:32|0.00815353
21:37:33|0.00815353
21:37:35|0.00815353
21:37:35|0.00815353
21:37:37|0.00815353
21:37:38|0.00813686
21:37:39|0.00813686
21:37:40|0.00813686
21:37:41|0.00813686
21:37:42|0.00813686
21:37:43|0.00813686
21:37:44|0.00813686
21:37:45|0.00812985
21:37:46|0.00812985
21:37:47|0.00812985
21:37:48|0.00812985
21:37:49|0.00812985
21:37:50|0.00812985
21:37:51|0.00812985
21:37:52|0.00812985
21:37:53|0.00812985
21:37:54|0.00812985
21:37:55|0.00812993
21:37:57|0.00812993
21:37:58|0.00812993
21:37:58|0.00812993
21:38:00|0.00812921
21:38:00|0.00812921
21:38:02|0.00812921
21:38:04|0.00812339
21:38:04|0.00812339
21:38:05|0.00812993
21:38:06|0.00812993
21:38:08|0.00812993
21:38:09|0.00812993
21:38:10|0.00812993
21:38:10|0.00812993
21:38:12|0.00812993
21:38:13|0.00812993
21:38:14|0.00812993
21:38:14|0.00812993
21:38:16|0.00812993
21:38:17|0.00812993
21:38:18|0.00812993
21:38:19|0.00812993
21:38:20|0.00812993
21:38:21|0.00813011
21:38:22|0.00813011
21:38:23|0.00813011
21:38:24|0.00815222
21:38:25|0.00815222
21:38:26|0.00815222
21:38:27|0.00815222
21:38:28|0.00815222
21:38:29|0.00815222
21:38:30|0.00815222
21:38:31|0.00815222
21:38:32|0.00815222
21:38:33|0.00815222
21:38:34|0.00815222
21:38:35|0.00815222
21:38:36|0.00815222
21:38:37|0.00815222
21:38:38|0.00815222
21:38:39|0.00813095
21:38:40|0.00813095
21:38:41|0.00813095
21:38:42|0.00813095
21:38:43|0.00813095
21:38:44|0.00813095
21:38:45|0.00813095
21:38:47|0.00813095
21:38:47|0.00813095
21:38:48|0.00813095
21:38:49|0.00813095
21:38:50|0.00813095
21:38:52|0.00813095
21:38:52|0.00813095
21:38:56|0.00813095
21:38:57|0.00813321
21:38:59|0.00813321
21:39:00|0.00813321
21:39:01|0.00813321
21:39:02|0.00813321
21:39:04|0.00812252
21:39:04|0.00812252
21:39:05|0.00812252
21:39:07|0.00812252
21:39:08|0.00812252
21:39:09|0.00812252
21:39:09|0.00812252
21:39:11|0.00812252
21:39:12|0.00812252
21:39:12|0.00812252
21:39:14|0.00812252
21:39:14|0.00812252
21:39:16|0.00812252
21:39:16|0.00813327
21:39:18|0.00813327
21:39:18|0.00813327
21:39:20|0.00813327
21:39:20|0.00813327
21:39:22|0.00813323
21:39:23|0.00813323
21:39:24|0.00813323
21:39:25|0.00813323
21:39:26|0.00813323
21:39:27|0.00813323
21:39:28|0.00813323
21:39:29|0.00813323
21:39:30|0.00813323
21:39:31|0.00813323
21:39:32|0.00813323
21:39:33|0.00813323
21:39:34|0.00813323
21:39:36|0.00813323
21:39:37|0.00813323
21:39:38|0.00813323
21:39:39|0.00813328
21:39:41|0.00813328
21:39:42|0.00813328
21:39:43|0.00813323
21:39:44|0.00813323
21:39:45|0.00813323
21:39:46|0.00813323
21:39:47|0.00813323
21:39:48|0.00813323
21:39:49|0.00813323
21:39:50|0.00813323
21:39:51|0.00813323
21:39:52|0.00813323
21:39:53|0.00813323
21:39:54|0.00813323
21:39:56|0.00813323
21:39:57|0.00813323
21:39:58|0.00813323
21:40:00|0.00813323
21:40:00|0.00813323
21:40:01|0.00813323
21:40:02|0.00813323
21:40:03|0.00813323
21:40:04|0.00813323
21:40:05|0.00813323
21:40:07|0.00813323
21:40:07|0.00813323
21:40:08|0.00813323
21:40:09|0.00813323
21:40:11|0.00813323
21:40:12|0.00813323
21:40:13|0.00813323
21:40:14|0.00813323
21:40:15|0.00813323
21:40:16|0.00813323
21:40:17|0.00813323
21:40:18|0.00813323
21:40:19|0.00813323
21:40:20|0.00813323
21:40:21|0.00813323
21:40:22|0.00813323
21:40:23|0.00813323
21:40:24|0.00813323
21:40:25|0.00813323
21:40:26|0.00813323
21:40:27|0.00813323
21:40:28|0.00813323
21:40:29|0.00813323
21:40:30|0.00813323
21:40:31|0.00813323
21:40:32|0.00813323
21:40:33|0.00813323
21:40:34|0.00813323
21:40:35|0.00813323
21:40:36|0.00813323
21:40:37|0.00813323
21:40:38|0.00813323
21:40:39|0.00813323
21:40:40|0.00813323
21:40:41|0.00813323
21:40:42|0.00813323
21:40:43|0.00813323
21:40:44|0.00813323
21:40:45|0.00813323
21:40:46|0.00813323
21:40:47|0.00813323
21:40:48|0.00813323
21:40:49|0.00813323
21:40:50|0.00813323
21:40:51|0.00813323
21:40:52|0.00813323
21:40:53|0.00813323
21:40:54|0.00813323
21:40:55|0.00815486
21:40:56|0.00814137
21:40:57|0.00814137
21:40:59|0.00814137
21:40:59|0.0081349
21:41:00|0.0081349
21:41:01|0.0081349
21:41:02|0.0081349
21:41:04|0.0081349
21:41:05|0.0081349
21:41:06|0.0081349
21:41:08|0.0081349
21:41:09|0.0081349
21:41:10|0.0081349
21:41:11|0.0081349
21:41:12|0.0081349
21:41:14|0.0081349
21:41:14|0.0081349
21:41:16|0.0081349
21:41:17|0.0081349
21:41:17|0.00813386
21:41:19|0.00813386
21:41:20|0.00813513
21:41:20|0.00813513
21:41:21|0.00813513
21:41:23|0.00813513
21:41:23|0.00813513
21:41:24|0.00813513
21:41:25|0.00813513
21:41:27|0.00813513
21:41:28|0.00813513
21:41:29|0.00813513
21:41:30|0.00813513
21:41:31|0.00811
21:41:32|0.00811
21:41:33|0.00809518
21:41:34|0.00808163
21:41:35|0.00807088
21:41:36|0.00808027
21:41:38|0.00801
21:41:38|0.00801804
21:41:39|0.00804801
21:41:40|0.00805089
21:41:41|0.00805021
21:41:42|0.00805021
21:41:43|0.00805021
21:41:45|0.00805021
21:41:46|0.00805089
21:41:46|0.0080728
21:41:48|0.00807719
21:41:49|0.00807869
21:41:49|0.00807869
21:41:51|0.00807869
21:41:51|0.00807974
21:41:52|0.00807974
21:41:54|0.00808026
21:41:55|0.00808026
21:41:55|0.00808026
21:41:56|0.00808026
21:41:57|0.00808026
21:41:59|0.00808026
21:42:00|0.00808026
21:42:01|0.00808026
21:42:02|0.00808026
21:42:03|0.00808026
21:42:04|0.00808026
21:42:05|0.00808026
21:42:07|0.00808026
21:42:07|0.00808026
21:42:09|0.00808026
21:42:10|0.00808026
21:42:11|0.00808026
21:42:13|0.00808026
21:42:13|0.00808026
21:42:15|0.00808026
21:42:15|0.00808026
21:42:17|0.00808026
21:42:18|0.00808026
21:42:19|0.00808026
21:42:20|0.00808026
21:42:21|0.00808026
21:42:21|0.00808026
21:42:23|0.00808026
21:42:23|0.00808026
21:42:25|0.00808026
21:42:26|0.00808026
21:42:27|0.00808026
21:42:28|0.00808026
21:42:29|0.00808026
21:42:30|0.00808026
21:42:31|0.00808026
21:42:32|0.00808014
21:42:33|0.00808014
21:42:34|0.00808014
21:42:35|0.00808014
21:42:36|0.00808014
21:42:37|0.00808014
21:42:38|0.00808014
21:42:39|0.00808014
21:42:40|0.00808014
21:42:41|0.00808014
21:42:42|0.00808014
21:42:43|0.00808014
21:42:45|0.00808014
21:42:45|0.00808014
21:42:46|0.00808013
21:42:47|0.00808013
21:42:48|0.00808013
21:42:50|0.00808013
21:42:50|0.00808013
21:42:51|0.00808013
21:42:53|0.00808013
21:42:54|0.00808013
21:42:54|0.00808013
21:42:56|0.00808013
21:42:56|0.00808013
21:42:57|0.00808013
21:42:59|0.00808013
21:43:00|0.00808013
21:43:01|0.00808013
21:43:02|0.00808013
21:43:03|0.00808013
21:43:04|0.00808013
21:43:05|0.00808013
21:43:07|0.00808013
21:43:08|0.00808013
21:43:09|0.00808013
21:43:10|0.00808013
21:43:10|0.00808013
21:43:11|0.00808013
21:43:13|0.00807997
21:43:14|0.00807997
21:43:15|0.00807997
21:43:16|0.00807997
21:43:17|0.00807997
21:43:19|0.00807997
21:43:19|0.00807997
21:43:20|0.00803951
21:43:21|0.00803951
21:43:22|0.00806119
21:43:23|0.00806119
21:43:24|0.00806119
21:43:25|0.00806119
21:43:26|0.00806119
21:43:28|0.00806119
21:43:28|0.00806119
21:43:30|0.00806461
21:43:31|0.00806461
21:43:31|0.00806461
21:43:32|0.00806461
21:43:34|0.00806362
21:43:35|0.00806362
21:43:35|0.00806362
21:43:36|0.00806362
21:43:37|0.00806231
21:43:38|0.00806231
21:43:40|0.00806231
21:43:40|0.00806231
21:43:41|0.00806231
21:43:42|0.00806231
21:43:43|0.00806231
21:43:45|0.00806231
21:43:46|0.00806231
21:43:46|0.00806231
21:43:47|0.00807802
21:43:49|0.00807802
21:43:49|0.00808007
21:43:51|0.00808007
21:43:52|0.00808007
21:43:53|0.00808007
21:43:54|0.00808007
21:43:55|0.00808007
21:43:55|0.00807856
21:43:56|0.00807886
21:43:58|0.00807886
21:43:59|0.00807886
21:44:00|0.00807886
21:44:01|0.00807886
21:44:03|0.00807886
21:44:04|0.00807886
21:44:05|0.00807886
21:44:06|0.00807886
21:44:07|0.00807886
21:44:08|0.00807886
21:44:09|0.00807886
21:44:10|0.00807886
21:44:11|0.00807886
21:44:13|0.00807886
21:44:14|0.00807886
21:44:15|0.00807886
21:44:15|0.00807886
21:44:17|0.00807886
21:44:18|0.00807886
21:44:19|0.00807886
21:44:20|0.00807886
21:44:21|0.00807886
21:44:22|0.00807886
21:44:22|0.00806998
21:44:24|0.00806998
21:44:25|0.00806998
21:44:25|0.00806998
21:44:26|0.00806998
21:44:28|0.00806998
21:44:28|0.00806998
21:44:30|0.00806998
21:44:30|0.00806998
21:44:32|0.00806998
21:44:32|0.00806998
21:44:33|0.00806998
21:44:35|0.00806998
21:44:35|0.00806998
21:44:37|0.00804435
21:44:38|0.00804435
21:44:39|0.00804435
21:44:40|0.00804435
21:44:41|0.00804435
21:44:42|0.00806714
21:44:43|0.00806714
21:44:44|0.00806714
21:44:45|0.00806714
21:44:46|0.00806714
21:44:47|0.00806714
21:44:48|0.00806714
21:44:49|0.00806714
21:44:50|0.00806714
21:44:51|0.00806714
21:44:52|0.00804435
21:44:53|0.00806711
21:44:55|0.00806711
21:44:55|0.008065
21:44:57|0.008065
21:44:57|0.008065
21:44:59|0.008065
21:44:59|0.0080671
21:45:00|0.0080671
21:45:01|0.0080671
21:45:02|0.00806586
21:45:04|0.00806586
21:45:05|0.00806343
21:45:06|0.00806343
21:45:07|0.00806343
21:45:09|0.00806343
21:45:10|0.00806343
21:45:11|0.00806343
21:45:12|0.00806343
21:45:14|0.0080628
21:45:15|0.00806234
21:45:16|0.00806234
21:45:17|0.00806226
21:45:18|0.00806226
21:45:19|0.00806226
21:45:20|0.00806226
21:45:21|0.00806226
21:45:23|0.00806226
21:45:23|0.00806226
21:45:24|0.00806226
21:45:25|0.00806226
21:45:26|0.00806226
21:45:28|0.00806226
21:45:29|0.00806196
21:45:30|0.00806196
21:45:31|0.00806196
21:45:32|0.00806196
21:45:33|0.00806196
21:45:34|0.00806196
21:45:35|0.00806196
21:45:36|0.00806196
21:45:37|0.00806196
21:45:38|0.00806196
21:45:39|0.00806196
21:45:40|0.00806196
21:45:41|0.00806196
21:45:42|0.00805498
21:45:43|0.00805498
21:45:44|0.00805283
21:45:45|0.00805283
21:45:46|0.00805477
21:45:47|0.00802169
21:45:48|0.00802169
21:45:49|0.00805474
21:45:51|0.00805474
21:45:51|0.00805474
21:45:52|0.0080548
21:45:53|0.0080548
21:45:54|0.0080548
21:45:55|0.0080548
21:45:56|0.0080548
21:45:57|0.0080548
21:45:59|0.0080548
21:45:59|0.0080548
21:46:01|0.0080548
21:46:02|0.0080548
21:46:03|0.0080548
21:46:05|0.00805
21:46:07|0.00801695
21:46:07|0.00801695
21:46:08|0.00801695
21:46:09|0.00801695
21:46:11|0.00804995
21:46:11|0.00804995
21:46:12|0.00804995
21:46:13|0.00804995
21:46:14|0.00804995
21:46:16|0.00804995
21:46:16|0.00804995
21:46:18|0.00804989
21:46:18|0.00804989
21:46:20|0.00804989
21:46:21|0.00804989
21:46:22|0.00804989
21:46:23|0.00804989
21:46:24|0.00804989
21:46:25|0.00804989
21:46:26|0.00804
21:46:27|0.00804
21:46:29|0.00803999
21:46:29|0.00803999
21:46:31|0.00803999
21:46:32|0.00803999
21:46:33|0.00803999
21:46:34|0.00803999
21:46:35|0.00803999
21:46:36|0.00803999
21:46:37|0.00803999
21:46:38|0.00803999
21:46:39|0.00803999
21:46:40|0.00803999
21:46:42|0.00803999
21:46:42|0.00803999
21:46:43|0.00803999
21:46:44|0.00803999
21:46:45|0.00803999
21:46:46|0.00803999
21:46:47|0.00803999
21:46:48|0.00803999
21:46:49|0.00803999
21:46:50|0.00803999
21:46:51|0.00803999
21:46:53|0.00803999
21:46:54|0.00803999
21:46:54|0.00803999
21:46:55|0.00803999
21:46:56|0.00803999
21:46:57|0.00803999
21:46:58|0.00803999
21:47:00|0.00803998
21:47:01|0.00803998
21:47:02|0.00801695
21:47:04|0.00801695
21:47:05|0.00801695
21:47:06|0.00801695
21:47:07|0.00801695
21:47:08|0.00801695
21:47:09|0.00801669
21:47:10|0.00801669
21:47:11|0.00801669
21:47:13|0.00801669
21:47:14|0.00801669
21:47:16|0.00801669
21:47:16|0.00803799
21:47:18|0.00803799
21:47:19|0.00803799
21:47:20|0.00803799
21:47:21|0.00801669
21:47:23|0.00801669
21:47:23|0.00801669
21:47:24|0.00801669
21:47:25|0.00801669
21:47:27|0.00803799
21:47:28|0.00803799
21:47:29|0.00803799
21:47:30|0.00803799
21:47:30|0.00803799
21:47:32|0.00803799
21:47:33|0.00803799
21:47:34|0.00803799
21:47:35|0.00803745
21:47:36|0.00803745
21:47:37|0.00803745
21:47:38|0.00803745
21:47:40|0.00803745
21:47:41|0.00803745
21:47:42|0.00803745
21:47:43|0.00803745
21:47:43|0.00801374
21:47:45|0.00801374
21:47:45|0.00801374
21:47:47|0.00801374
21:47:51|0.00803745
21:47:52|0.00803745
21:47:52|0.00803745
21:47:54|0.00803745
21:47:54|0.00803745
21:47:56|0.00803745
21:47:57|0.00803745
21:47:58|0.00803745
21:47:59|0.00803745
21:48:00|0.00803745
21:48:01|0.008038
21:48:02|0.008038
21:48:04|0.00803999
21:48:05|0.00799445
21:48:06|0.00802039
21:48:08|0.00799642
21:48:09|0.00799642
21:48:10|0.00799642
21:48:11|0.00801987
21:48:12|0.00801987
21:48:13|0.00801988
21:48:14|0.00801988
21:48:15|0.00801988
21:48:17|0.00801988
21:48:18|0.00801988
21:48:19|0.00801988
21:48:21|0.00801988
21:48:21|0.00801988
21:48:22|0.00801988
21:48:23|0.00801988
21:48:24|0.00801988
21:48:25|0.00801988
21:48:26|0.00801988
21:48:27|0.00801988
21:48:29|0.00804923
21:48:30|0.00803682
21:48:30|0.00803682
21:48:33|0.00799203
21:48:34|0.00799203
21:48:36|0.00799203
21:48:36|0.00799203
21:48:37|0.00799144
21:48:38|0.00800663
21:48:39|0.00799282
21:48:40|0.00799282
21:48:42|0.00799283
21:48:43|0.00799283
21:48:43|0.00800605
21:48:45|0.00795918
21:48:46|0.00795918
21:48:46|0.00801821
21:48:48|0.00801821
21:48:49|0.00801821
21:48:49|0.00801821
21:48:50|0.0079696
21:48:52|0.00797772
21:48:52|0.00799328
21:48:53|0.00799328
21:48:55|0.008
21:48:56|0.008
21:48:56|0.008
21:48:58|0.008
21:48:58|0.008
21:48:59|0.008
21:49:01|0.00797144
21:49:01|0.00798757
21:49:03|0.00798757
21:49:04|0.008
21:49:06|0.008
21:49:07|0.008
21:49:08|0.008
21:49:09|0.00796623
21:49:10|0.008
21:49:11|0.008
21:49:12|0.008
21:49:13|0.008
21:49:14|0.00799434
21:49:15|0.00799434
21:49:16|0.00799434
21:49:17|0.00799434
21:49:18|0.00799434
21:49:19|0.00799434
21:49:20|0.00799434
21:49:21|0.00799434
21:49:22|0.00799434
21:49:23|0.00799434
21:49:24|0.00799434
21:49:25|0.00799999
21:49:26|0.00799999
21:49:27|0.00799999
21:49:28|0.00799999
21:49:29|0.00799999
21:49:30|0.00799999
21:49:31|0.00799999
21:49:33|0.00799999
21:49:33|0.00799999
21:49:34|0.00799999
21:49:35|0.00799999
21:49:36|0.00799999
21:49:37|0.00799999
21:49:38|0.00799999
21:49:40|0.00799551
21:49:40|0.00799551
21:49:41|0.00799551
21:49:42|0.00799551
21:49:43|0.00799733
21:49:45|0.00799733
21:49:45|0.00799733
21:49:46|0.00799733
21:49:48|0.00799733
21:49:49|0.00799733
21:49:49|0.00799748
21:49:51|0.00799748
21:49:52|0.00799748
21:49:53|0.00799748
21:49:54|0.00799837
21:49:55|0.00799837
21:49:56|0.00799837
21:49:57|0.00799837
21:49:58|0.00799837
21:49:59|0.00799837
21:50:00|0.00799837
21:50:02|0.00799837
21:50:02|0.00799837
21:50:03|0.00799837
21:50:05|0.00799837
21:50:07|0.00799837
21:50:07|0.00799742
21:50:09|0.00799742
21:50:10|0.00796928
21:50:11|0.00796928
21:50:12|0.00796928
21:50:13|0.00796928
21:50:14|0.00796928
21:50:15|0.00796928
21:50:16|0.00796928
21:50:18|0.00796928
21:50:18|0.00796928
21:50:19|0.00796928
21:50:20|0.00796928
21:50:21|0.00796928
21:50:22|0.00796928
21:50:23|0.00796928
21:50:25|0.00796928
21:50:25|0.00797926
21:50:27|0.00797926
21:50:28|0.00795274
21:50:29|0.00795274
21:50:29|0.00797926
21:50:31|0.00797926
21:50:32|0.00797926
21:50:33|0.00797926
21:50:34|0.00797926
21:50:34|0.00797926
21:50:36|0.00797926
21:50:37|0.00797926
21:50:38|0.00797651
21:50:39|0.00797651
21:50:40|0.00797651
21:50:41|0.00797651
21:50:42|0.00797651
21:50:44|0.00797651
21:50:45|0.00797369
21:50:46|0.00797369
21:50:46|0.00797369
21:50:48|0.00797369
21:50:49|0.00797369
21:50:50|0.00797369
21:50:51|0.00797369
21:50:52|0.00797369
21:50:53|0.00797369
21:50:54|0.00797369
21:50:55|0.00797369
21:50:56|0.00797411
21:50:57|0.00797411
21:50:58|0.00797411
21:50:59|0.00797521
21:51:00|0.00797521
21:51:01|0.00798105
21:51:02|0.00798105
21:51:03|0.00797811
21:51:04|0.00799999
21:51:05|0.00799999
21:51:07|0.00799999
21:51:07|0.00799999
21:51:09|0.00799999
21:51:10|0.00799999
21:51:11|0.00799999
21:51:13|0.0080204
21:51:13|0.0080204
21:51:15|0.0080204
21:51:16|0.00803458
21:51:17|0.00803458
21:51:18|0.00803458
21:51:19|0.00803458
21:51:20|0.00803458
21:51:21|0.00806872
21:51:22|0.00806215
21:51:23|0.00806215
21:51:25|0.00806215
21:51:25|0.00806215
21:51:27|0.00806215
21:51:27|0.00806215
21:51:29|0.00806215
21:51:29|0.00806146
21:51:30|0.00806146
21:51:31|0.00806146
21:51:33|0.00806146
21:51:34|0.00806146
21:51:34|0.00806146
21:51:35|0.00806146
21:51:36|0.00806146
21:51:37|0.00806146
21:51:38|0.00805929
21:51:39|0.00805929
21:51:41|0.00805929
21:51:41|0.00805929
21:51:42|0.00805929
21:51:44|0.00802336
21:51:45|0.00801765
21:51:45|0.00801765
21:51:46|0.00801765
21:51:47|0.00801765
21:51:48|0.00801765
21:51:50|0.00801765
21:51:51|0.00801765
21:51:52|0.00801765
21:51:53|0.00801765
21:51:53|0.00801765
21:51:54|0.00801765
21:51:55|0.00801765
21:51:56|0.00801765
21:51:57|0.00801765
21:51:59|0.00801765
21:51:59|0.00801765
21:52:01|0.00801765
21:52:02|0.00801765
21:52:03|0.00801765
21:52:04|0.00801765
21:52:04|0.00801765
21:52:05|0.00801765
21:52:06|0.00801765
21:52:08|0.00801765
21:52:09|0.00801765
21:52:10|0.00801765
21:52:11|0.00801765
21:52:12|0.00801765
21:52:13|0.00806744
21:52:14|0.00806744
21:52:15|0.00806744
21:52:16|0.00806744
21:52:17|0.00806744
21:52:18|0.00806744
21:52:19|0.00806744
21:52:20|0.00806744
21:52:22|0.00806744
21:52:23|0.00806744
21:52:24|0.00806744
21:52:25|0.00799999
21:52:26|0.00799999
21:52:27|0.00799999
21:52:28|0.00799999
21:52:29|0.00799999
21:52:30|0.00799999
21:52:31|0.00799999
21:52:32|0.00799999
21:52:33|0.00799999
21:52:34|0.00799999
21:52:35|0.00799999
21:52:36|0.00799999
21:52:38|0.00799999
21:52:38|0.00799999
21:52:39|0.00803917
21:52:41|0.00803917
21:52:42|0.00803917
21:52:43|0.00803917
21:52:44|0.00803917
21:52:45|0.00803917
21:52:46|0.00803917
21:52:47|0.00803917
21:52:48|0.00803917
21:52:49|0.00803917
21:52:50|0.00803917
21:52:51|0.00803917
21:52:52|0.00803917
21:52:53|0.00803917
21:52:54|0.00803917
21:52:55|0.00803934
21:52:56|0.00803934
21:52:57|0.00803934
21:52:59|0.00803934
21:52:59|0.00803934
21:53:00|0.00800908
21:53:01|0.00800908
21:53:03|0.00800908
21:53:03|0.00800908
21:53:05|0.00800908
21:53:06|0.00800908
21:53:07|0.00800908
21:53:07|0.00800908
21:53:09|0.00800908
21:53:11|0.00800908
21:53:12|0.00800908
21:53:13|0.00800908
21:53:15|0.00800776
21:53:16|0.00800776
21:53:17|0.00800776
21:53:18|0.00800777
21:53:19|0.00800777
21:53:20|0.00800908
21:53:21|0.00800913
21:53:22|0.00800913
21:53:23|0.00800913
21:53:24|0.00800913
21:53:26|0.00800913
21:53:27|0.00800913
21:53:27|0.00800913
21:53:28|0.00800913
21:53:29|0.00800913
21:53:31|0.00800913
21:53:32|0.00800914
21:53:33|0.00800914
21:53:34|0.00800914
21:53:35|0.00800914
21:53:36|0.00800914
21:53:37|0.00800914
21:53:38|0.00800914
21:53:39|0.00800214
21:53:40|0.00800214
21:53:41|0.00800214
21:53:42|0.00800214
21:53:43|0.00800214
21:53:45|0.00800214
21:53:45|0.00800914
21:53:46|0.00800914
21:53:48|0.008009
21:53:49|0.008009
21:53:50|0.008009
21:53:51|0.00800129
21:53:52|0.00800129
21:53:53|0.00800129
21:53:54|0.00800179
21:53:55|0.00800179
21:53:56|0.00800179
21:53:57|0.00800179
21:53:58|0.00800179
21:53:59|0.00800179
21:54:00|0.00800179
21:54:01|0.00800179
21:54:02|0.00800179
21:54:03|0.00800179
21:54:04|0.00800179
21:54:05|0.00800179
21:54:06|0.00800011
21:54:07|0.00800011
21:54:08|0.00800011
21:54:10|0.00800011
21:54:10|0.00800011
21:54:11|0.00800011
21:54:13|0.00800011
21:54:14|0.00800011
21:54:15|0.00802913
21:54:16|0.00802913
21:54:17|0.00802913
21:54:18|0.00802913
21:54:19|0.00802913
21:54:20|0.00802913
21:54:21|0.00802913
21:54:23|0.00802913
21:54:23|0.00802913
21:54:24|0.00802913
21:54:26|0.00802913
21:54:26|0.00802913
21:54:28|0.00802913
21:54:28|0.00802913
21:54:30|0.00802913
21:54:31|0.00802913
21:54:32|0.00802913
21:54:33|0.00802949
21:54:34|0.00802949
21:54:35|0.00802949
21:54:36|0.00802949
21:54:37|0.00802949
21:54:38|0.00802949
21:54:39|0.00802949
21:54:40|0.00802949
21:54:41|0.00802949
21:54:42|0.00802949
21:54:43|0.00802949
21:54:44|0.00802949
21:54:45|0.00802949
21:54:46|0.00802949
21:54:47|0.00802949
21:54:48|0.00802949
21:54:49|0.00802949
21:54:50|0.00802949
21:54:51|0.00802949
21:54:52|0.00802949
21:54:53|0.00802949
21:54:54|0.00802949
21:54:55|0.00802949
21:54:56|0.00802949
21:54:57|0.00802359
21:54:58|0.00802889
21:54:59|0.00802889
21:55:00|0.00802889
21:55:01|0.00802889
21:55:02|0.00802889
21:55:03|0.00802889
21:55:04|0.00802889
21:55:05|0.00802889
21:55:06|0.00802889
21:55:07|0.00802889
21:55:08|0.00802889
21:55:10|0.00802889
21:55:11|0.00802889
21:55:12|0.00802889
21:55:13|0.0080251
21:55:14|0.0080251
21:55:15|0.0080251
21:55:16|0.0080251
21:55:17|0.0080251
21:55:18|0.0080251
21:55:19|0.0080251
21:55:21|0.0080251
21:55:22|0.0080251
21:55:23|0.00802661
21:55:24|0.00802661
21:55:25|0.00802661
21:55:27|0.00802661
21:55:28|0.00802661
21:55:29|0.00802661
21:55:30|0.00802661
21:55:31|0.00802661
21:55:32|0.00802661
21:55:33|0.00802661
21:55:34|0.00802661
21:55:35|0.00802661
21:55:36|0.00802661
21:55:37|0.00802661
21:55:38|0.00802661
21:55:39|0.00803134
21:55:40|0.00803134
21:55:41|0.00803134
21:55:42|0.00803134
21:55:43|0.00803134
21:55:44|0.00803134
21:55:45|0.00802684
21:55:46|0.00802684
21:55:47|0.00802684
21:55:48|0.00802684
21:55:49|0.00802684
21:55:50|0.00802684
21:55:51|0.00802684
21:55:52|0.00802684
21:55:53|0.00802684
21:55:54|0.00802684
21:55:55|0.00802684
21:55:56|0.00802684
21:55:57|0.00799999
21:55:58|0.00799999
21:55:59|0.00799999
21:56:00|0.00799999
21:56:01|0.00799999
21:56:02|0.00799999
21:56:03|0.00799999
21:56:04|0.00799999
21:56:05|0.00799999
21:56:06|0.00799999
21:56:07|0.00799999
21:56:08|0.00799999
21:56:09|0.00799999
21:56:10|0.00799999
21:56:11|0.00799999
21:56:12|0.00799999
21:56:13|0.00799999
21:56:14|0.00799999
21:56:15|0.00799999
21:56:16|0.00799999
21:56:17|0.00799999
21:56:19|0.00799999
21:56:20|0.00799999
21:56:21|0.00799999
21:56:22|0.00800001
21:56:22|0.008
21:56:23|0.008
21:56:26|0.008
21:56:27|0.008
21:56:27|0.008
21:56:29|0.008
21:56:30|0.008
21:56:30|0.008
21:56:32|0.008
21:56:32|0.008
21:56:34|0.008
21:56:35|0.008
21:56:36|0.008
21:56:37|0.008
21:56:38|0.008
21:56:39|0.008
21:56:40|0.008
21:56:41|0.008
21:56:42|0.008
21:56:43|0.008
21:56:44|0.008
21:56:45|0.008
21:56:46|0.008
21:56:47|0.008
21:56:48|0.008
21:56:49|0.00802661
21:56:50|0.00802661
21:56:51|0.00802661
21:56:52|0.00802661
21:56:54|0.00802661
21:56:54|0.00802661
21:56:56|0.00802661
21:56:57|0.00802661
21:56:58|0.00802661
21:56:59|0.00802661
21:57:00|0.00802661
21:57:01|0.00802661
21:57:02|0.00802661
21:57:03|0.00802661
21:57:04|0.00802661
21:57:05|0.00802661
21:57:06|0.00802661
21:57:07|0.00802661
21:57:08|0.00802661
21:57:09|0.00802661
21:57:11|0.00802661
21:57:12|0.00802212
21:57:13|0.00802212
21:57:14|0.00802212
21:57:15|0.00802212
21:57:16|0.00802212
21:57:18|0.00802212
21:57:19|0.00802212
21:57:20|0.00802212
21:57:21|0.00802195
21:57:22|0.00802195
21:57:22|0.00800001
21:57:23|0.00799999
21:57:25|0.00799999
21:57:26|0.00799999
21:57:27|0.00799999
21:57:28|0.00799999
21:57:29|0.00799999
21:57:31|0.00799999
21:57:31|0.00799999
21:57:33|0.00799999
21:57:34|0.00799999
21:57:35|0.00799999
21:57:35|0.00799999
21:57:37|0.00799999
21:57:37|0.00799999
21:57:39|0.00799999
21:57:40|0.00799999
21:57:40|0.00799999
21:57:42|0.00799999
21:57:43|0.00799999
21:57:44|0.00799999
21:57:45|0.00799999
21:57:47|0.00802007
21:57:48|0.00802007
21:57:49|0.00802007
21:57:49|0.00802007
21:57:50|0.00802007
21:57:51|0.00802007
21:57:52|0.00802007
21:57:53|0.00802007
21:57:55|0.00802007
21:57:56|0.00802007
21:57:57|0.00802007
21:57:58|0.00802007
21:57:59|0.00802007
21:58:00|0.00802007
21:58:01|0.00802007
21:58:02|0.00802007
21:58:03|0.00802007
21:58:04|0.00802007
21:58:06|0.00801766
21:58:06|0.00801766
21:58:07|0.00801766
21:58:08|0.00801766
21:58:09|0.00801766
21:58:10|0.00801766
21:58:12|0.00801766
21:58:13|0.00801766
21:58:15|0.00801766
21:58:16|0.00801766
21:58:18|0.00801766
21:58:19|0.00801766
21:58:20|0.00801766
21:58:21|0.00801766
21:58:23|0.00801766
21:58:24|0.00801766
21:58:25|0.00801766
21:58:26|0.00801766
21:58:27|0.00801766
21:58:28|0.00801766
21:58:29|0.00801766
21:58:31|0.00801766
21:58:32|0.00801766
21:58:33|0.00801766
21:58:34|0.00801754
21:58:35|0.00801754
21:58:37|0.00801754
21:58:38|0.00801754
21:58:39|0.00801754
21:58:40|0.00801754
21:58:41|0.00801662
21:58:42|0.00801662
21:58:43|0.00801662
21:58:44|0.00801662
21:58:45|0.00801662
21:58:46|0.00801662
21:58:47|0.00801662
21:58:48|0.00801662
21:58:49|0.00801662
21:58:50|0.00801662
21:58:51|0.00801662
21:58:52|0.00801662
21:58:53|0.00801662
21:58:54|0.00801662
21:58:55|0.00801662
21:58:56|0.00801391
21:58:57|0.00801391
21:58:58|0.00801736
21:58:59|0.00801753
21:59:00|0.00801753
21:59:01|0.00801753
21:59:02|0.00801753
21:59:03|0.00801753
21:59:04|0.00801753
21:59:05|0.00800001
21:59:06|0.00800001
21:59:07|0.00800001
21:59:08|0.00800001
21:59:09|0.00800001
21:59:10|0.00800001
21:59:11|0.00800001
21:59:12|0.008
21:59:13|0.008
21:59:15|0.008
21:59:16|0.008
21:59:17|0.00801643
21:59:18|0.00801643
21:59:19|0.00801643
21:59:20|0.00801643
21:59:21|0.00801643
21:59:22|0.00801643
21:59:23|0.00801643
21:59:24|0.00801643
21:59:25|0.00801643
21:59:26|0.00801643
21:59:27|0.00801643
21:59:29|0.00801643
21:59:30|0.00801643
21:59:31|0.00801643
21:59:31|0.00801643
21:59:33|0.00799999
21:59:34|0.00797702
21:59:35|0.00797698
21:59:36|0.00797698
21:59:37|0.00797698
21:59:38|0.00797422
21:59:39|0.00797422
21:59:41|0.00797422
21:59:42|0.00797422
21:59:43|0.00797422
21:59:44|0.00797422
21:59:45|0.00797422
21:59:46|0.00798102
21:59:47|0.00798541
21:59:47|0.00798541
21:59:49|0.00798541
21:59:50|0.00798541
21:59:51|0.00798541
21:59:52|0.00796587
21:59:52|0.00798396
21:59:54|0.00798396
21:59:55|0.00798396
21:59:56|0.00798396
21:59:56|0.00798396
21:59:58|0.00798541
21:59:58|0.00798541
21:59:59|0.00798541
22:00:01|0.00798541
22:00:01|0.00798541
22:00:03|0.00798541
22:00:03|0.00799996
22:00:05|0.00799996
22:00:06|0.00799996
22:00:06|0.00799996
22:00:08|0.00799996
22:00:08|0.00799996
22:00:09|0.00799996
22:00:11|0.00798549
22:00:12|0.00798549
22:00:13|0.00798549
22:00:14|0.00798549
22:00:16|0.00798541
22:00:16|0.00798541
22:00:18|0.00798495
22:00:19|0.00798539
22:00:20|0.00798539
22:00:22|0.00798539
22:00:23|0.00798539
22:00:24|0.00798539
22:00:25|0.00798539
22:00:26|0.00798539
22:00:27|0.00798539
22:00:29|0.00798539
22:00:29|0.00798539
22:00:30|0.00798539
22:00:31|0.00798539
22:00:33|0.00798539
22:00:33|0.00798539
22:00:34|0.00798539
22:00:36|0.00798539
22:00:37|0.00798549
22:00:38|0.00798549
22:00:39|0.00798549
22:00:40|0.00798549
22:00:41|0.00798549
22:00:41|0.00798549
22:00:42|0.00798549
22:00:44|0.00798549
22:00:45|0.00798549
22:00:46|0.00798549
22:00:47|0.00798549
22:00:48|0.00798549
22:00:52|0.00798549
22:00:52|0.00798549
22:00:53|0.00798549
22:00:54|0.00799189
22:00:55|0.00798549
22:00:56|0.00798549
22:00:57|0.00798549
22:00:58|0.00798549
22:00:59|0.00798549
22:01:00|0.00798549
22:01:01|0.00796669
22:01:02|0.00796669
22:01:03|0.00796669
22:01:04|0.00796669
22:01:05|0.00796669
22:01:06|0.0079918
22:01:07|0.0079918
22:01:08|0.0079918
22:01:09|0.0079918
22:01:10|0.0079918
22:01:12|0.00799116
22:01:12|0.00799116
22:01:13|0.00799115
22:01:15|0.00799115
22:01:17|0.00799115
22:01:18|0.00799115
22:01:19|0.00799115
22:01:20|0.00799115
22:01:21|0.00799115
22:01:22|0.00799115
22:01:23|0.00799115
22:01:24|0.00799115
22:01:25|0.00796645
22:01:26|0.00796812
22:01:27|0.00796812
22:01:28|0.00796812
22:01:29|0.00796812
22:01:31|0.00798634
22:01:32|0.00798634
22:01:33|0.00798634
22:01:34|0.00798634
22:01:35|0.00798634
22:01:36|0.00798634
22:01:37|0.00798634
22:01:38|0.00798634
22:01:39|0.00798634
22:01:40|0.00798634
22:01:41|0.00798634
22:01:42|0.00798634
22:01:43|0.00798595
22:01:45|0.00798595
22:01:46|0.00798595
22:01:46|0.00798595
22:01:48|0.00798595
22:01:48|0.00798634
22:01:49|0.00796278
22:01:51|0.00796278
22:01:52|0.00796278
22:01:52|0.00796278
22:01:53|0.00796278
22:01:55|0.00796278
22:01:55|0.00798509
22:01:57|0.00796279
22:01:58|0.00796279
22:01:59|0.00796279
22:01:59|0.00796279
22:02:01|0.0079628
22:02:02|0.0079628
22:02:03|0.0079628
22:02:04|0.0079628
22:02:04|0.0079628
22:02:06|0.0079628
22:02:06|0.0079628
22:02:08|0.00796281
22:02:09|0.00796281
22:02:10|0.00796281
22:02:11|0.00796281
22:02:12|0.0079628
22:02:12|0.0079628
22:02:13|0.007988
22:02:14|0.007988
22:02:16|0.007988
22:02:17|0.007988
22:02:19|0.007988
22:02:19|0.0079855
22:02:21|0.0079855
22:02:22|0.0079855
22:02:23|0.0079855
22:02:24|0.0079855
22:02:25|0.0079855
22:02:27|0.0079855
22:02:28|0.0079855
22:02:29|0.0079855
22:02:29|0.0079855
22:02:31|0.0079855
22:02:32|0.0079855
22:02:33|0.0079855
22:02:34|0.0079855
22:02:35|0.0079855
22:02:36|0.0079855
22:02:37|0.0079855
22:02:38|0.0079855
22:02:39|0.0079855
22:02:40|0.0079855
22:02:41|0.0079855
22:02:42|0.0079855
22:02:43|0.0079855
22:02:44|0.0079855
22:02:45|0.0079855
22:02:46|0.0079855
22:02:47|0.0079855
22:02:48|0.00798549
22:02:50|0.00798549
22:02:50|0.00798549
22:02:52|0.00798549
22:02:52|0.00798549
22:02:53|0.00798549
22:02:54|0.00798549
22:02:55|0.00798549
22:02:56|0.00798549
22:02:58|0.00798549
22:02:59|0.00798549
22:03:00|0.00798549
22:03:01|0.00798549
22:03:02|0.00798549
22:03:03|0.00798549
22:03:04|0.00798549
22:03:05|0.00798549
22:03:06|0.00798549
22:03:06|0.00798549
22:03:08|0.00798549
22:03:09|0.00798549
22:03:10|0.00798549
22:03:11|0.00798549
22:03:12|0.00798549
22:03:13|0.00798549
22:03:15|0.00798549
22:03:16|0.00798549
22:03:17|0.00798549
22:03:18|0.00799998
22:03:18|0.00799998
22:03:20|0.00795002
22:03:21|0.00795002
22:03:23|0.00795002
22:03:24|0.00795002
22:03:25|0.00795002
22:03:26|0.00795002
22:03:27|0.00795002
22:03:28|0.00795002
22:03:29|0.00795002
22:03:31|0.00798634
22:03:31|0.00798634
22:03:32|0.00798634
22:03:33|0.00798634
22:03:34|0.00798634
22:03:35|0.00798634
22:03:36|0.00798634
22:03:38|0.00798634
22:03:39|0.00798634
22:03:40|0.00798634
22:03:41|0.00798634
22:03:42|0.00798634
22:03:43|0.00798634
22:03:44|0.00798634
22:03:45|0.00798634
22:03:46|0.00798634
22:03:47|0.00798634
22:03:48|0.00798634
22:03:49|0.00798634
22:03:50|0.00798634
22:03:51|0.00798634
22:03:52|0.00798634
22:03:53|0.00798634
22:03:54|0.00798634
22:03:55|0.00798634
22:03:56|0.00798634
22:03:57|0.00798634
22:03:58|0.00798634
22:03:59|0.00798634
22:04:00|0.00798634
22:04:01|0.00798634
22:04:02|0.00798634
22:04:03|0.00798634
22:04:04|0.00798634
22:04:05|0.00798634
22:04:06|0.00798634
22:04:07|0.00798634
22:04:08|0.00795137
22:04:09|0.00795137
22:04:10|0.00795137
22:04:11|0.00795137
22:04:12|0.00795137
22:04:13|0.00795137
22:04:14|0.00798113
22:04:15|0.00798113
22:04:17|0.00798113
22:04:18|0.00798113
22:04:20|0.00798113
22:04:20|0.00798113
22:04:21|0.00798113
22:04:23|0.00798113
22:04:24|0.00798113
22:04:25|0.00797926
22:04:25|0.00797926
22:04:27|0.00797926
22:04:28|0.00797926
22:04:28|0.00797926
22:04:30|0.00798026
22:04:31|0.00797813
22:04:31|0.00798091
22:04:33|0.00798091
22:04:33|0.00798091
22:04:35|0.00798091
22:04:36|0.00798091
22:04:37|0.00798091
22:04:38|0.00798091
22:04:39|0.00798091
22:04:40|0.00798091
22:04:41|0.00798091
22:04:42|0.00798091
22:04:43|0.00798091
22:04:44|0.00795185
22:04:45|0.00795185
22:04:46|0.00795186
22:04:47|0.00795186
22:04:48|0.00795186
22:04:50|0.00795186
22:04:50|0.00795186
22:04:51|0.00795186
22:04:52|0.00795186
22:04:54|0.00795186
22:04:54|0.00795186
22:04:56|0.00795137
22:04:56|0.00795137
22:04:57|0.00795137
22:04:58|0.00795137
22:04:59|0.00795137
22:05:00|0.00795137
22:05:01|0.00795137
22:05:03|0.00795137
22:05:03|0.00795137
22:05:05|0.00795137
22:05:05|0.00795137
22:05:07|0.00795189
22:05:07|0.00795189
22:05:09|0.00795189
22:05:09|0.00795189
22:05:10|0.00795189
22:05:11|0.00795189
22:05:13|0.00795189
22:05:14|0.00795189
22:05:15|0.00795189
22:05:16|0.00795189
22:05:17|0.00795189
22:05:18|0.00795189
22:05:20|0.00797851
22:05:21|0.00797851
22:05:22|0.00797851
22:05:23|0.00797851
22:05:24|0.00797851
22:05:25|0.00797851
22:05:26|0.00797851
22:05:27|0.00797851
22:05:29|0.00797851
22:05:29|0.00797851
22:05:31|0.00797851
22:05:33|0.00797851
22:05:34|0.00797851
22:05:34|0.00797851
22:05:36|0.00797851
22:05:37|0.00797851
22:05:38|0.00797851
22:05:39|0.00797851
22:05:40|0.00797851
22:05:41|0.00797851
22:05:42|0.00797851
22:05:43|0.00797851
22:05:44|0.00797851
22:05:45|0.00797851
22:05:46|0.00797851
22:05:47|0.00797847
22:05:49|0.0079785
22:05:50|0.0079785
22:05:50|0.0079785
22:05:51|0.0079785
22:05:53|0.0079785
22:05:54|0.0079785
22:05:55|0.0079785
22:05:56|0.0079785
22:05:56|0.0079785
22:05:57|0.0079785
22:05:59|0.0079785
22:06:00|0.0079785
22:06:01|0.0079785
22:06:02|0.0079785
22:06:03|0.0079785
22:06:04|0.0079785
22:06:06|0.0079785
22:06:07|0.0079785
22:06:08|0.0079785
22:06:08|0.0079785
22:06:10|0.0079785
22:06:11|0.0079785
22:06:12|0.0079785
22:06:13|0.0079785
22:06:14|0.0079785
22:06:15|0.0079785
22:06:15|0.0079785
22:06:17|0.0079785
22:06:18|0.0079785
22:06:19|0.0079785
22:06:20|0.0079785
22:06:21|0.0079785
22:06:23|0.0079785
22:06:24|0.0079785
22:06:25|0.0079785
22:06:26|0.0079785
22:06:27|0.0079785
22:06:29|0.0079785
22:06:29|0.0079785
22:06:30|0.0079785
22:06:31|0.0079785
22:06:33|0.0079785
22:06:34|0.0079785
22:06:35|0.0079785
22:06:36|0.0079785
22:06:36|0.0079785
22:06:39|0.00797841
22:06:39|0.00797841
22:06:40|0.00797841
22:06:42|0.00797841
22:06:43|0.00797841
22:06:44|0.00797841
22:06:45|0.00797841
22:06:46|0.00797841
22:06:47|0.00797841
22:06:48|0.00797841
22:06:48|0.00797841
22:06:49|0.00797841
22:06:50|0.00797841
22:06:51|0.00797841
22:06:53|0.00797841
22:06:53|0.00797841
22:06:55|0.00797841
22:06:56|0.00797841
22:06:57|0.00797841
22:06:58|0.00797841
22:06:59|0.00797841
22:07:00|0.00797841
22:07:01|0.00797841
22:07:02|0.00797841
22:07:03|0.00797841
22:07:04|0.00797841
22:07:05|0.00797841
22:07:06|0.00797841
22:07:07|0.00797841
22:07:08|0.00797841
22:07:09|0.00797841
22:07:10|0.0079299
22:07:11|0.0079299
22:07:12|0.00795679
22:07:13|0.00795679
22:07:14|0.00795679
22:07:16|0.00795679
22:07:17|0.00795679
22:07:18|0.00795679
22:07:19|0.00795679
22:07:20|0.00791755
22:07:22|0.00791755
22:07:23|0.00791755
22:07:24|0.00794433
22:07:26|0.00794433
22:07:27|0.00794433
22:07:27|0.00794433
22:07:29|0.00794433
22:07:30|0.00794433
22:07:31|0.00794433
22:07:33|0.00794433
22:07:33|0.00794433
22:07:34|0.00794433
22:07:36|0.00794433
22:07:37|0.00794433
22:07:38|0.00794433
22:07:39|0.00794433
22:07:40|0.00794433
22:07:41|0.00794252
22:07:42|0.00794252
22:07:43|0.00794252
22:07:44|0.00794252
22:07:45|0.00794252
22:07:46|0.00794252
22:07:47|0.00794252
22:07:48|0.00794252
22:07:49|0.00794181
22:07:50|0.00794181
22:07:51|0.00794181
22:07:52|0.00794181
22:07:53|0.00794181
22:07:54|0.00794181
22:07:55|0.00794185
22:07:56|0.00794185
22:07:57|0.00794185
22:07:59|0.00794185
22:08:00|0.00794185
22:08:02|0.00794185
22:08:02|0.00791757
22:08:03|0.00791757
22:08:05|0.00791757
22:08:06|0.00791757
22:08:07|0.00791757
22:08:08|0.00791757
22:08:08|0.00791757
22:08:10|0.00791757
22:08:11|0.00791757
22:08:12|0.00791757
22:08:13|0.00791757
22:08:14|0.00791757
22:08:15|0.00791757
22:08:15|0.00791757
22:08:17|0.00791757
22:08:18|0.00791757
22:08:19|0.00791754
22:08:20|0.00791772
22:08:22|0.00791772
22:08:22|0.00791772
22:08:23|0.00791772
22:08:25|0.00791772
22:08:26|0.00791757
22:08:27|0.00793141
22:08:28|0.0079314
22:08:29|0.0079314
22:08:31|0.00793223
22:08:31|0.00793223
22:08:33|0.00793223
22:08:35|0.00793223
22:08:36|0.00793223
22:08:37|0.00793223
22:08:37|0.00793223
22:08:40|0.00793223
22:08:40|0.00793223
22:08:41|0.00793223
22:08:42|0.00793223
22:08:43|0.00793223
22:08:45|0.00793223
22:08:46|0.00793223
22:08:47|0.00793223
22:08:48|0.00793223
22:08:49|0.00793223
22:08:49|0.00793223
22:08:51|0.00793223
22:08:52|0.00793223
22:08:53|0.00793223
22:08:54|0.00793223
22:08:55|0.00793223
22:08:55|0.00793223
22:08:56|0.00793223
22:08:57|0.00793223
22:08:59|0.00793223
22:08:59|0.00793223
22:09:00|0.00793223
22:09:02|0.00793223
22:09:02|0.00793223
22:09:03|0.00793223
22:09:05|0.00793223
22:09:05|0.00793223
22:09:07|0.00793223
22:09:08|0.00793223
22:09:09|0.00793223
22:09:10|0.00793223
22:09:11|0.00793223
22:09:11|0.00793223
22:09:13|0.00793223
22:09:14|0.00793223
22:09:15|0.00793223
22:09:15|0.00793223
22:09:17|0.00793223
22:09:18|0.00793223
22:09:19|0.00793923
22:09:20|0.00793923
22:09:20|0.00793923
22:09:22|0.00793923
22:09:23|0.00793923
22:09:25|0.00793923
22:09:26|0.00793923
22:09:27|0.00793923
22:09:28|0.00791989
22:09:29|0.00791989
22:09:29|0.00791989
22:09:31|0.00791989
22:09:31|0.00791989
22:09:33|0.00791989
22:09:34|0.00791989
22:09:35|0.00791989
22:09:35|0.00792574
22:09:36|0.00793866
22:09:38|0.00793866
22:09:39|0.00792558
22:09:39|0.00792558
22:09:40|0.00792558
22:09:42|0.00792558
22:09:42|0.00792558
22:09:45|0.00792558
22:09:46|0.00792558
22:09:47|0.00792558
22:09:47|0.00792558
22:09:48|0.00792558
22:09:49|0.00792558
22:09:50|0.00792558
22:09:51|0.00792558
22:09:52|0.00792558
22:09:53|0.00791
22:09:54|0.00791
22:09:55|0.00793517
22:09:57|0.00793517
22:09:57|0.00793906
22:09:59|0.00793905
22:10:00|0.00793905
22:10:01|0.00793905
22:10:03|0.00793905
22:10:03|0.00793905
22:10:05|0.00793905
22:10:06|0.00793905
22:10:07|0.00793905
22:10:08|0.00793905
22:10:09|0.00793905
22:10:09|0.00793905
22:10:11|0.00793905
22:10:12|0.00793905
22:10:12|0.00793905
22:10:14|0.00793905
22:10:15|0.00793905
22:10:16|0.00793905
22:10:17|0.00793905
22:10:18|0.00793905
22:10:20|0.00793905
22:10:21|0.00793905
22:10:22|0.00793905
22:10:24|0.00793905
22:10:25|0.00793905
22:10:27|0.00793905
22:10:28|0.00793905
22:10:29|0.00794182
22:10:30|0.00794182
22:10:31|0.00794182
22:10:32|0.00794182
22:10:33|0.00794182
22:10:34|0.00794182
22:10:35|0.00794182
22:10:36|0.00794182
22:10:37|0.00794182
22:10:38|0.00794182
22:10:39|0.00794182
22:10:40|0.00794182
22:10:41|0.00794182
22:10:43|0.00794182
22:10:44|0.00794182
22:10:45|0.00794182
22:10:46|0.00794182
22:10:47|0.00794182
22:10:48|0.00794182
22:10:49|0.00794182
22:10:50|0.00794175
22:10:51|0.00794175
22:10:52|0.00794175
22:10:53|0.00794175
22:10:55|0.00794175
22:10:56|0.00794175
22:10:57|0.00794175
22:10:57|0.00794175
22:10:59|0.00794175
22:11:00|0.00794175
22:11:01|0.00794175
22:11:01|0.00790571
22:11:03|0.00790571
22:11:04|0.00790571
22:11:05|0.00790571
22:11:06|0.00790571
22:11:07|0.00790571
22:11:08|0.00790571
22:11:09|0.00790571
22:11:10|0.00790571
22:11:11|0.00790571
22:11:13|0.00790571
22:11:14|0.00790571
22:11:14|0.00790571
22:11:16|0.00790571
22:11:17|0.00790571
22:11:18|0.00790571
22:11:19|0.00790571
22:11:20|0.00790571
22:11:20|0.0079359
22:11:22|0.0079359
22:11:23|0.0079359
22:11:25|0.0079359
22:11:26|0.0079359
22:11:28|0.0079359
22:11:29|0.0079359
22:11:30|0.0079359
22:11:31|0.00794037
22:11:32|0.00794037
22:11:33|0.00794037
22:11:33|0.00794037
22:11:35|0.00794037
22:11:36|0.00794037
22:11:37|0.00790628
22:11:38|0.00790628
22:11:38|0.00790628
22:11:40|0.00790628
22:11:41|0.00790628
22:11:42|0.00790628
22:11:43|0.00790628
22:11:44|0.00790628
22:11:44|0.00790628
22:11:46|0.00790628
22:11:46|0.00790628
22:11:48|0.007935
22:11:48|0.007935
22:11:50|0.007935
22:11:51|0.007935
22:11:52|0.007935
22:11:52|0.007935
22:11:54|0.007935
22:11:54|0.007935
22:11:56|0.00793498
22:11:57|0.00793498
22:11:58|0.00793498
22:11:59|0.00793498
22:12:00|0.00793498
22:12:01|0.00793498
22:12:02|0.00793498
22:12:03|0.00793498
22:12:04|0.00793498
22:12:05|0.00793498
22:12:06|0.00793498
22:12:07|0.00793498
22:12:08|0.00793498
22:12:08|0.00793498
22:12:10|0.00793398
22:12:11|0.00793398
22:12:12|0.00793398
22:12:13|0.00794044
22:12:14|0.00794044
22:12:15|0.00794044
22:12:17|0.00794044
22:12:17|0.00794044
22:12:19|0.00794016
22:12:19|0.00794016
22:12:21|0.00794016
22:12:22|0.00794016
22:12:23|0.00790316
22:12:24|0.00790316
22:12:26|0.00793582
22:12:27|0.00793582
22:12:28|0.00793582
22:12:29|0.00793582
22:12:31|0.00790517
22:12:31|0.00790517
22:12:32|0.00790517
22:12:34|0.00790517
22:12:35|0.00790517
22:12:36|0.00790517
22:12:37|0.00790517
22:12:38|0.00790517
22:12:39|0.00790517
22:12:40|0.00790517
22:12:41|0.00790517
22:12:42|0.00790517
22:12:43|0.00790517
22:12:44|0.00790517
22:12:45|0.00790752
22:12:46|0.00790752
22:12:47|0.00790752
22:12:48|0.00790752
22:12:50|0.00790752
22:12:50|0.00790752
22:12:52|0.00790752
22:12:53|0.00790752
22:12:54|0.00790752
22:12:55|0.00794184
22:12:56|0.00794184
22:12:57|0.00794184
22:12:58|0.00794184
22:12:59|0.00794184
22:13:00|0.00794184
22:13:01|0.00794184
22:13:02|0.00794184
22:13:05|0.00794184
22:13:06|0.00794184
22:13:07|0.00794184
22:13:08|0.00794184
22:13:09|0.00794174
22:13:10|0.00794174
22:13:11|0.00794151
22:13:12|0.00794151
22:13:12|0.00794151
22:13:13|0.00794151
22:13:15|0.00794151
22:13:16|0.00794151
22:13:17|0.00794151
22:13:18|0.00794151
22:13:19|0.00794151
22:13:20|0.0079417
22:13:21|0.0079417
22:13:22|0.0079417
22:13:23|0.0079417
22:13:24|0.0079417
22:13:25|0.00794412
22:13:27|0.0079828
22:13:28|0.00799311
22:13:29|0.00799312
22:13:30|0.00800189
22:13:31|0.0080204
22:13:32|0.0080204
22:13:33|0.00803285
22:13:34|0.00803285
22:13:35|0.00803285
22:13:36|0.00803285
22:13:37|0.00803285
22:13:38|0.00803285
22:13:39|0.00803285
22:13:40|0.00793994
22:13:41|0.00793994
22:13:42|0.00793994
22:13:43|0.00793994
22:13:44|0.00793994
22:13:45|0.00793994
22:13:46|0.00795623
22:13:48|0.00795623
22:13:48|0.00795623
22:13:50|0.00795623
22:13:51|0.00795623
22:13:52|0.00795993
22:13:52|0.00795993
22:13:53|0.00795993
22:13:55|0.00795993
22:13:55|0.00795993
22:13:57|0.00795993
22:13:57|0.00795993
22:13:59|0.00799591
22:14:00|0.00799591
22:14:01|0.00799591
22:14:02|0.00799591
22:14:03|0.00798259
22:14:04|0.00798259
22:14:05|0.00798259
22:14:06|0.00798259
22:14:07|0.00798259
22:14:08|0.00798259
22:14:09|0.00798259
22:14:10|0.00798259
22:14:11|0.00798259
22:14:12|0.00798259
22:14:13|0.00798259
22:14:14|0.00798259
22:14:15|0.00798259
22:14:16|0.00798259
22:14:17|0.00798259
22:14:18|0.00798259
22:14:19|0.00798259
22:14:20|0.00798259
22:14:21|0.00798259
22:14:22|0.00798259
22:14:23|0.00798259
22:14:24|0.00798259
22:14:25|0.00798259
22:14:26|0.00798259
22:14:27|0.00798259
22:14:28|0.00798259
22:14:29|0.00798259
22:14:30|0.00798259
22:14:32|0.00798141
22:14:32|0.00798235
22:14:34|0.00798235
22:14:35|0.00798235
22:14:36|0.00798235
22:14:37|0.00798258
22:14:38|0.00798258
22:14:39|0.00798258
22:14:40|0.00798258
22:14:41|0.00798258
22:14:42|0.00798258
22:14:43|0.00798258
22:14:44|0.00798258
22:14:45|0.00798258
22:14:46|0.00798258
22:14:47|0.00798258
22:14:48|0.00798258
22:14:49|0.00798258
22:14:50|0.00798258
22:14:51|0.00798258
22:14:52|0.00798258
22:14:53|0.00798258
22:14:54|0.00798258
22:14:55|0.00798258
22:14:56|0.00798258
22:14:57|0.00798258
22:14:58|0.00798258
22:15:00|0.00798258
22:15:01|0.00798258
22:15:02|0.00798258
22:15:03|0.00798258
22:15:04|0.00798258
22:15:05|0.00798258
22:15:06|0.00798258
22:15:07|0.00798258
22:15:08|0.00798258
22:15:09|0.00798258
22:15:10|0.00798258
22:15:11|0.00798258
22:15:12|0.00798258
22:15:13|0.00798258
22:15:14|0.00798258
22:15:15|0.00798258
22:15:17|0.00798258
22:15:17|0.00798258
22:15:18|0.00798258
22:15:19|0.00798258
22:15:20|0.00798258
22:15:21|0.00798258
22:15:22|0.00798258
22:15:23|0.00798258
22:15:24|0.00798258
22:15:26|0.00798258
22:15:27|0.00799684
22:15:28|0.00797925
22:15:30|0.00797925
22:15:30|0.00797925
22:15:32|0.00797925
22:15:33|0.00797925
22:15:34|0.00797925
22:15:36|0.00797925
22:15:36|0.00797925
22:15:38|0.00797925
22:15:39|0.00797925
22:15:39|0.00797925
22:15:41|0.00797925
22:15:41|0.00797925
22:15:42|0.00797925
22:15:44|0.00797925
22:15:45|0.00797925
22:15:45|0.00797925
22:15:47|0.00797925
22:15:47|0.007938
22:15:48|0.007938
22:15:50|0.00797495
22:15:50|0.00797495
22:15:51|0.00797495
22:15:52|0.00797495
22:15:54|0.00797495
22:15:55|0.00797495
22:15:55|0.00797495
22:15:57|0.00797495
22:15:57|0.00797495
22:15:59|0.00797435
22:15:59|0.00797435
22:16:01|0.00797435
22:16:02|0.00797435
22:16:03|0.00797435
22:16:04|0.00797435
22:16:05|0.00797435
22:16:06|0.00797435
22:16:07|0.00797435
22:16:09|0.00797435
22:16:09|0.00797435
22:16:10|0.00797435
22:16:12|0.00797435
22:16:12|0.00797435
22:16:13|0.00797435
22:16:14|0.00797435
22:16:15|0.00797435
22:16:16|0.00797435
22:16:17|0.00797435
22:16:18|0.00797435
22:16:19|0.00797435
22:16:20|0.00797435
22:16:21|0.00798258
22:16:22|0.00798258
22:16:24|0.00798258
22:16:25|0.00798258
22:16:25|0.00798258
22:16:27|0.00798258
22:16:27|0.00798258
22:16:29|0.00798258
22:16:31|0.00798258
22:16:31|0.00798258
22:16:33|0.00798258
22:16:34|0.00798258
22:16:35|0.00798258
22:16:36|0.00798258
22:16:37|0.00796732
22:16:38|0.00796732
22:16:39|0.00793813
22:16:40|0.00793813
22:16:41|0.00793813
22:16:42|0.00793813
22:16:44|0.00793813
22:16:44|0.00793813
22:16:45|0.00793813
22:16:47|0.00793813
22:16:47|0.00793813
22:16:48|0.00793813
22:16:50|0.00793813
22:16:51|0.00793813
22:16:51|0.00793813
22:16:53|0.00793813
22:16:54|0.00793813
22:16:54|0.00793813
22:16:56|0.00793813
22:16:57|0.00793813
22:16:58|0.00793813
22:16:59|0.00793813
22:17:00|0.00796314
22:17:01|0.00796314
22:17:02|0.00796314
22:17:03|0.00793756
22:17:04|0.00793653
22:17:05|0.00793653
22:17:06|0.00793653
22:17:07|0.00793653
22:17:08|0.00793653
22:17:09|0.00793787
22:17:10|0.00793787
22:17:12|0.00793001
22:17:13|0.00793001
22:17:14|0.00793001
22:17:15|0.00793001
22:17:16|0.00793746
22:17:16|0.00793746
22:17:18|0.00793746
22:17:19|0.00793746
22:17:20|0.00793
22:17:21|0.00793
22:17:22|0.00793
22:17:23|0.00793
22:17:24|0.00793
22:17:25|0.00793
22:17:26|0.00793
22:17:27|0.00793
22:17:29|0.00793
22:17:30|0.00793
22:17:31|0.00793
22:17:32|0.00792499
22:17:32|0.00792499
22:17:34|0.00792499
22:17:35|0.00792499
22:17:37|0.00792499
22:17:37|0.00792499
22:17:39|0.00792499
22:17:40|0.00792499
22:17:41|0.00792499
22:17:42|0.00792499
22:17:43|0.00792499
22:17:45|0.00792499
22:17:46|0.00792499
22:17:47|0.00792499
22:17:48|0.00792499
22:17:49|0.00792499
22:17:50|0.00795312
22:17:51|0.00798018
22:17:52|0.00798018
22:17:53|0.00798053
22:17:54|0.00798053
22:17:55|0.00798053
22:17:57|0.00798053
22:17:57|0.00798053
22:17:58|0.00798053
22:17:59|0.00798053
22:18:00|0.00798053
22:18:02|0.00798053
22:18:02|0.00798053
22:18:04|0.00798053
22:18:05|0.00798053
22:18:06|0.00798053
22:18:06|0.00798053
22:18:08|0.00798053
22:18:09|0.00798053
22:18:10|0.00798053
22:18:11|0.00798053
22:18:12|0.00798053
22:18:13|0.00798053
22:18:14|0.00798053
22:18:15|0.00798053
22:18:16|0.00797595
22:18:17|0.00797595
22:18:18|0.00797595
22:18:19|0.00799312
22:18:20|0.00799312
22:18:21|0.00799312
22:18:22|0.00799312
22:18:23|0.00799312
22:18:24|0.00799312
22:18:25|0.00799312
22:18:26|0.00799312
22:18:27|0.00800859
22:18:29|0.00807238
22:18:30|0.00804161
22:18:31|0.00804161
22:18:32|0.00803254
22:18:34|0.00802171
22:18:34|0.00802094
22:18:36|0.00802094
22:18:36|0.00802094
22:18:38|0.00806026
22:18:40|0.00806026
22:18:41|0.00806026
22:18:42|0.00806026
22:18:43|0.00806026
22:18:44|0.00806026
22:18:45|0.00806026
22:18:46|0.00802123
22:18:47|0.00802123
22:18:48|0.00802123
22:18:50|0.00806026
22:18:51|0.00801669
22:18:53|0.00801669
22:18:53|0.00801669
22:18:54|0.00801669
22:18:55|0.00801669
22:18:57|0.00801669
22:18:57|0.00801669
22:18:59|0.00801669
22:18:59|0.00801669
22:19:00|0.00801669
22:19:01|0.00801669
22:19:03|0.00801669
22:19:03|0.00801669
22:19:05|0.0080197
22:19:06|0.0080197
22:19:07|0.0080197
22:19:08|0.0080197
22:19:09|0.0080197
22:19:10|0.0080197
22:19:11|0.0080197
22:19:12|0.0080197
22:19:14|0.0080197
22:19:14|0.0080197
22:19:15|0.00802084
22:19:16|0.00802084
22:19:17|0.00802084
22:19:18|0.00802084
22:19:20|0.00802084
22:19:20|0.00802084
22:19:21|0.00802084
22:19:22|0.00802084
22:19:23|0.00802084
22:19:25|0.00802084
22:19:25|0.00802084
22:19:26|0.00802084
22:19:27|0.00802084
22:19:28|0.00802084
22:19:30|0.00802084
22:19:32|0.00802084
22:19:33|0.00800074
22:19:34|0.00802046
22:19:35|0.00802046
22:19:36|0.00802058
22:19:37|0.00802058
22:19:38|0.00802058
22:19:40|0.00802058
22:19:41|0.00802058
22:19:42|0.00802084
22:19:44|0.00802083
22:19:45|0.00802083
22:19:46|0.00802083
22:19:46|0.00802083
22:19:47|0.00802059
22:19:48|0.00802059
22:19:50|0.00802059
22:19:51|0.00802084
22:19:51|0.00802059
22:19:53|0.00802059
22:19:53|0.00802059
22:19:54|0.00802059
22:19:55|0.00802059
22:19:57|0.00802059
22:19:59|0.00802059
22:20:00|0.00802059
22:20:01|0.00802084
22:20:02|0.00802084
22:20:03|0.00802084
22:20:04|0.00802084
22:20:05|0.00802084
22:20:06|0.00802084
22:20:07|0.00802084
22:20:08|0.00802058
22:20:10|0.00802058
22:20:10|0.00802058
22:20:12|0.00802058
22:20:12|0.00802058
22:20:14|0.00802084
22:20:15|0.00802084
22:20:16|0.00802084
22:20:17|0.00802084
22:20:18|0.00804886
22:20:18|0.00802058
22:20:20|0.00802058
22:20:21|0.00802058
22:20:22|0.00802058
22:20:23|0.00802058
22:20:23|0.00802058
22:20:25|0.00802058
22:20:26|0.00802058
22:20:27|0.00802058
22:20:28|0.00802058
22:20:29|0.00802058
22:20:30|0.00802058
22:20:31|0.00802058
22:20:32|0.00802058
22:20:34|0.00802058
22:20:35|0.00802058
22:20:36|0.00802058
22:20:37|0.0080243
22:20:38|0.0080243
22:20:39|0.0080243
22:20:40|0.0080243
22:20:41|0.0080243
22:20:42|0.0080243
22:20:43|0.0080243
22:20:44|0.0080243
22:20:45|0.0080243
22:20:46|0.0080243
22:20:47|0.0080243
22:20:48|0.00802058
22:20:49|0.00802058
22:20:50|0.00802058
22:20:51|0.00802058
22:20:52|0.00802058
22:20:54|0.00802058
22:20:55|0.00802058
22:20:56|0.00802058
22:20:56|0.00802058
22:20:58|0.00802058
22:20:59|0.00802411
22:20:59|0.00802411
22:21:00|0.00802411
22:21:02|0.00802411
22:21:03|0.00802411
22:21:04|0.00802411
22:21:05|0.00802411
22:21:06|0.00802411
22:21:07|0.00802411
22:21:08|0.00802058
22:21:09|0.00802058
22:21:10|0.00802058
22:21:11|0.00802058
22:21:12|0.00800075
22:21:14|0.00800075
22:21:15|0.00800075
22:21:16|0.00800075
22:21:16|0.00800075
22:21:17|0.00800075
22:21:19|0.00800075
22:21:20|0.00800075
22:21:21|0.00800075
22:21:22|0.00800075
22:21:22|0.00800075
22:21:24|0.0080024
22:21:25|0.0080024
22:21:26|0.0080024
22:21:26|0.0080024
22:21:28|0.0080024
22:21:29|0.0080024
22:21:30|0.0080024
22:21:30|0.0080024
22:21:33|0.0080024
22:21:34|0.00796888
22:21:35|0.00796888
22:21:37|0.00796888
22:21:38|0.00796888
22:21:38|0.00796888
22:21:40|0.00796888
22:21:41|0.00796888
22:21:42|0.00796888
22:21:43|0.00795993
22:21:44|0.00795993
22:21:45|0.00795993
22:21:46|0.00795993
22:21:47|0.00795993
22:21:48|0.00795993
22:21:49|0.00799877
22:21:50|0.00799877
22:21:51|0.00799877
22:21:52|0.00799877
22:21:53|0.00799877
22:21:55|0.00796095
22:21:55|0.00796095
22:21:57|0.00796095
22:21:58|0.00796095
22:21:59|0.00796095
22:22:00|0.00796095
22:22:01|0.008001
22:22:02|0.008001
22:22:03|0.008001
22:22:04|0.008001
22:22:05|0.008001
22:22:06|0.008001
22:22:07|0.008001
22:22:08|0.008001
22:22:09|0.008001
22:22:10|0.008001
22:22:11|0.008001
22:22:12|0.008001
22:22:13|0.008001
22:22:14|0.008001
22:22:15|0.008001
22:22:16|0.008001
22:22:17|0.008001
22:22:18|0.008001
22:22:19|0.00800296
22:22:20|0.00800296
22:22:21|0.00800296
22:22:22|0.00800296
22:22:23|0.00800296
22:22:24|0.00800296
22:22:25|0.00800377
22:22:26|0.00800377
22:22:27|0.00800377
22:22:29|0.00800377
22:22:30|0.00800377
22:22:31|0.00800377
22:22:32|0.00800377
22:22:34|0.00800377
22:22:35|0.00800377
22:22:36|0.00800377
22:22:37|0.00800377
22:22:38|0.00800377
22:22:40|0.00800377
22:22:41|0.00800377
22:22:41|0.00800377
22:22:43|0.00800377
22:22:44|0.00800377
22:22:45|0.00800377
22:22:46|0.00800377
22:22:47|0.00800377
22:22:49|0.00800903
22:22:49|0.00800903
22:22:50|0.00800903
22:22:52|0.00800903
22:22:52|0.00800903
22:22:53|0.00800903
22:22:54|0.00800903
22:22:55|0.00800683
22:22:57|0.00800683
22:22:58|0.00800683
22:22:59|0.00800683
22:23:00|0.00800683
22:23:01|0.00800685
22:23:02|0.00800685
22:23:03|0.00800685
22:23:04|0.00800685
22:23:05|0.00800851
22:23:06|0.00800851
22:23:07|0.00800851
22:23:08|0.00800851
22:23:09|0.00800851
22:23:10|0.00800851
22:23:11|0.00800851
22:23:13|0.00800851
22:23:14|0.00800851
22:23:14|0.00800851
22:23:15|0.00800851
22:23:17|0.00800851
22:23:17|0.00800851
22:23:18|0.00800851
22:23:19|0.00800789
22:23:21|0.00800789
22:23:21|0.00800789
22:23:22|0.00800789
22:23:24|0.00800789
22:23:24|0.00800789
22:23:25|0.00800789
22:23:27|0.00800789
22:23:27|0.00800789
22:23:28|0.00800789
22:23:29|0.00800789
22:23:30|0.00800789
22:23:31|0.00800789
22:23:32|0.00800789
22:23:34|0.00800789
22:23:35|0.00800789
22:23:36|0.00800789
22:23:37|0.00800794
22:23:39|0.00800794
22:23:40|0.00800794
22:23:41|0.00800794
22:23:42|0.00800074
22:23:44|0.00800074
22:23:45|0.00800074
22:23:46|0.00800074
22:23:47|0.00800074
22:23:48|0.00800074
22:23:48|0.00800074
22:23:50|0.00800741
22:23:51|0.00801254
22:23:52|0.00801254
22:23:53|0.00801254
22:23:54|0.00801254
22:23:55|0.00801254
22:23:56|0.00801254
22:23:57|0.00801254
22:23:58|0.00801254
22:23:59|0.00801254
22:24:00|0.00801254
22:24:01|0.0080245
22:24:03|0.0080245
22:24:03|0.0080245
22:24:04|0.0080245
22:24:05|0.0080245
22:24:07|0.0080245
22:24:07|0.0080245
22:24:08|0.0080245
22:24:09|0.0080245
22:24:10|0.0080245
22:24:11|0.0080245
22:24:12|0.0080245
22:24:13|0.0080245
22:24:14|0.0080245
22:24:17|0.0080245
22:24:18|0.0080245
22:24:19|0.0080245
22:24:20|0.0080245
22:24:21|0.0080245
22:24:22|0.0080245
22:24:23|0.0080245
22:24:24|0.0080245
22:24:25|0.0080245
22:24:26|0.0080245
22:24:27|0.00803285
22:24:29|0.00803285
22:24:29|0.00803285
22:24:30|0.00803285
22:24:31|0.00803285
22:24:32|0.00803285
22:24:33|0.00803285
22:24:34|0.00803285
22:24:35|0.00803285
22:24:36|0.00803285
22:24:37|0.00802914
22:24:38|0.00805
22:24:40|0.00805
22:24:41|0.00805
22:24:42|0.00805
22:24:43|0.00805
22:24:43|0.00805
22:24:45|0.00805
22:24:46|0.00805
22:24:47|0.00805
22:24:48|0.00805
22:24:48|0.00805
22:24:49|0.00805
22:24:51|0.00805
22:24:51|0.00805
22:24:53|0.00805
22:24:54|0.00805
22:24:55|0.00805
22:24:55|0.00805044
22:24:57|0.00805044
22:24:58|0.00805044
22:24:59|0.00805044
22:25:00|0.00805044
22:25:01|0.00805044
22:25:02|0.00805044
22:25:03|0.00805142
22:25:04|0.00805142
22:25:05|0.00813369
22:25:06|0.00808998
22:25:08|0.00808998
22:25:09|0.00810753
22:25:10|0.00810753
22:25:11|0.00810753
22:25:12|0.00809718
22:25:13|0.00809718
22:25:13|0.00809718
22:25:15|0.00810051
22:25:16|0.00809603
22:25:16|0.00809603
22:25:18|0.00813441
22:25:20|0.00813441
22:25:20|0.00809743
22:25:21|0.00809531
22:25:23|0.00809531
22:25:23|0.00809531
22:25:24|0.00809531
22:25:25|0.00809531
22:25:26|0.00809531
22:25:27|0.00809531
22:25:28|0.00809531
22:25:29|0.00811131
22:25:30|0.00811131
22:25:31|0.00810812
22:25:32|0.00810944
22:25:33|0.00810944
22:25:35|0.00810944
22:25:36|0.00810483
22:25:37|0.00810483
22:25:38|0.00810483
22:25:40|0.00809819
22:25:41|0.00809819
22:25:42|0.00809819
22:25:43|0.00809819
22:25:44|0.00813827
22:25:45|0.00809764
22:25:47|0.00809764
22:25:48|0.00809764
22:25:49|0.00809764
22:25:50|0.00809764
22:25:51|0.00809764
22:25:53|0.00809764
22:25:54|0.00809764
22:25:55|0.00809764
22:25:55|0.00809764
22:25:57|0.00809764
22:25:57|0.00809359
22:25:59|0.00809359
22:26:00|0.00809359
22:26:01|0.00812208
22:26:02|0.00812209
22:26:03|0.00812209
22:26:04|0.00812209
22:26:05|0.0081221
22:26:06|0.00812208
22:26:07|0.00812208
22:26:08|0.00812208
22:26:09|0.00812208
22:26:10|0.00812208
22:26:11|0.00812208
22:26:12|0.00812208
22:26:13|0.00812208
22:26:14|0.00812208
22:26:15|0.00812208
22:26:17|0.00812208
22:26:17|0.00812208
22:26:18|0.00812208
22:26:19|0.00812208
22:26:20|0.00812208
22:26:22|0.00812208
22:26:23|0.00812208
22:26:24|0.00812208
22:26:24|0.00812208
22:26:25|0.00812208
22:26:27|0.00812208
22:26:28|0.00812208
22:26:29|0.00812208
22:26:30|0.00812208
22:26:30|0.00812208
22:26:32|0.00812208
22:26:33|0.00812208
22:26:33|0.00809317
22:26:36|0.00809317
22:26:37|0.00809317
22:26:38|0.00809317
22:26:40|0.00808005
22:26:40|0.00808005
22:26:41|0.00808005
22:26:42|0.00808005
22:26:44|0.00808005
22:26:44|0.00808005
22:26:45|0.00808005
22:26:46|0.00808005
22:26:48|0.00808005
22:26:48|0.00808005
22:26:50|0.00808005
22:26:50|0.00808005
22:26:52|0.00808005
22:26:53|0.00808005
22:26:55|0.00808005
22:26:56|0.00808005
22:26:57|0.00808005
22:26:58|0.00808005
22:26:59|0.00808005
22:27:00|0.00808005
22:27:01|0.00808005
22:27:02|0.00808005
22:27:03|0.00808005
22:27:04|0.00808005
22:27:05|0.00808005
22:27:06|0.00808005
22:27:07|0.00808005
22:27:08|0.00808005
22:27:09|0.00808005
22:27:10|0.00808005
22:27:12|0.00808005
22:27:13|0.00808005
22:27:13|0.00808005
22:27:15|0.00808005
22:27:15|0.00808005
22:27:16|0.00808005
22:27:17|0.00808005
22:27:18|0.00808005
22:27:19|0.00808005
22:27:21|0.00808005
22:27:21|0.00808005
22:27:22|0.00808005
22:27:23|0.00808005
22:27:25|0.00808005
22:27:26|0.00808005
22:27:27|0.00808005
22:27:28|0.00808005
22:27:28|0.00808005
22:27:30|0.00808005
22:27:31|0.00808005
22:27:31|0.00808005
22:27:33|0.00808005
22:27:34|0.00808005
22:27:35|0.00809976
22:27:36|0.00811997
22:27:36|0.00811997
22:27:38|0.00810483
22:27:38|0.00810483
22:27:40|0.00810483
22:27:41|0.00810483
22:27:41|0.00812538
22:27:42|0.00812538
22:27:44|0.00812538
22:27:45|0.0081254
22:27:46|0.0081254
22:27:48|0.0081254
22:27:49|0.0081254
22:27:50|0.0081254
22:27:51|0.0081254
22:27:52|0.0081254
22:27:53|0.0081254
22:27:54|0.0081254
22:27:55|0.0081254
22:27:56|0.0081254
22:27:57|0.0081254
22:27:58|0.00812539
22:27:59|0.00812539
22:28:00|0.00812539
22:28:01|0.00812539
22:28:03|0.00812539
22:28:04|0.00812539
22:28:05|0.00812539
22:28:05|0.00812539
22:28:07|0.00812539
22:28:08|0.00812539
22:28:09|0.00812539
22:28:10|0.00812946
22:28:11|0.00812946
22:28:12|0.00812946
22:28:13|0.00812946
22:28:14|0.00812946
22:28:15|0.00812946
22:28:16|0.00812946
22:28:17|0.0081221
22:28:18|0.0081221
22:28:19|0.0081221
22:28:20|0.00813879
22:28:22|0.00810547
22:28:23|0.00810547
22:28:23|0.00813803
22:28:25|0.00813803
22:28:26|0.00814276
22:28:26|0.00815486
22:28:28|0.0081468
22:28:29|0.0081468
22:28:30|0.00813954
22:28:31|0.00813954
22:28:32|0.00813956
22:28:34|0.00813959
22:28:34|0.00813959
22:28:36|0.00813959
22:28:37|0.00813959
22:28:39|0.00813959
22:28:40|0.00813963
22:28:41|0.00813963
22:28:43|0.00813963
22:28:43|0.00813963
22:28:45|0.00813963
22:28:45|0.00813963
22:28:47|0.00813963
22:28:47|0.00813963
22:28:49|0.00813963
22:28:50|0.00813963
22:28:51|0.00814002
22:28:52|0.00814002
22:28:54|0.00814002
22:28:55|0.00814002
22:28:55|0.00814002
22:28:57|0.00814002
22:28:58|0.00814
22:28:59|0.00814
22:28:59|0.00814
22:29:01|0.00814
22:29:02|0.00814
22:29:03|0.00814
22:29:04|0.00814
22:29:05|0.00814
22:29:07|0.00810635
22:29:07|0.00810635
22:29:09|0.00813829
22:29:10|0.00813829
22:29:11|0.00813829
22:29:12|0.00813829
22:29:13|0.00813829
22:29:14|0.00813829
22:29:15|0.00813829
22:29:16|0.00813829
22:29:17|0.00813829
22:29:18|0.00813829
22:29:19|0.00813829
22:29:20|0.00813829
22:29:21|0.00813829
22:29:22|0.00813829
22:29:23|0.00813829
22:29:24|0.00813829
22:29:25|0.00813829
22:29:26|0.00813829
22:29:27|0.00813829
22:29:28|0.00813829
22:29:29|0.00813829
22:29:31|0.00813829
22:29:31|0.00813829
22:29:32|0.00813829
22:29:33|0.00813829
22:29:34|0.00813829
22:29:35|0.00813829
22:29:36|0.00813829
22:29:38|0.00813829
22:29:39|0.00813829
22:29:41|0.00813829
22:29:42|0.00813829
22:29:42|0.00813829
22:29:43|0.00813829
22:29:45|0.00813829
22:29:46|0.00813829
22:29:47|0.00813829
22:29:47|0.00813829
22:29:49|0.00813829
22:29:49|0.00813829
22:29:51|0.00813829
22:29:51|0.00813829
22:29:52|0.00813829
22:29:54|0.00812827
22:29:54|0.00818021
22:29:56|0.00818021
22:29:57|0.00818021
22:29:58|0.00818021
22:29:59|0.00815917
22:30:00|0.00815917
22:30:01|0.00815917
22:30:02|0.00815917
22:30:03|0.00815917
22:30:04|0.00815
22:30:05|0.00815
22:30:06|0.00815
22:30:07|0.00815
22:30:08|0.00815
22:30:09|0.00815
22:30:10|0.00815
22:30:12|0.00815
22:30:13|0.00814594
22:30:14|0.00814594
22:30:15|0.00814594
22:30:16|0.00814121
22:30:17|0.00814121
22:30:18|0.00814121
22:30:18|0.00814121
22:30:20|0.00814121
22:30:21|0.00814121
22:30:22|0.00814121
22:30:23|0.00814121
22:30:23|0.00814121
22:30:25|0.00814121
22:30:26|0.00814121
22:30:27|0.00814121
22:30:27|0.00814121
22:30:29|0.00814121
22:30:30|0.00814121
22:30:31|0.00814121
22:30:32|0.00814121
22:30:33|0.00814121
22:30:34|0.00814848
22:30:35|0.00814848
22:30:36|0.00814848
22:30:37|0.00818792
22:30:38|0.00818792
22:30:39|0.00818792
22:30:41|0.00818792
22:30:42|0.00818792
22:30:43|0.00814506
22:30:45|0.00814506
22:30:46|0.00814727
22:30:48|0.00814727
22:30:49|0.00814727
22:30:50|0.00814727
22:30:50|0.00814727
22:30:52|0.00814467
22:30:53|0.00814467
22:30:54|0.00814467
22:30:55|0.00814135
22:30:56|0.00814135
22:30:58|0.00814199
22:30:59|0.00814199
22:30:59|0.00814199
22:31:01|0.00814199
22:31:02|0.0081439
22:31:03|0.0081439
22:31:04|0.0081439
22:31:06|0.0081439
22:31:06|0.0081439
22:31:08|0.0081439
22:31:08|0.0081439
22:31:09|0.0081439
22:31:11|0.0081439
22:31:11|0.0081439
22:31:13|0.0081439
22:31:14|0.0081439
22:31:14|0.0081439
22:31:16|0.0081439
22:31:17|0.0081439
22:31:17|0.0081439
22:31:19|0.0081439
22:31:19|0.0081439
22:31:21|0.0081439
22:31:22|0.0081439
22:31:22|0.0081439
22:31:24|0.0081439
22:31:25|0.0081439
22:31:26|0.0081439
22:31:27|0.00813912
22:31:28|0.00813912
22:31:29|0.00813912
22:31:30|0.00813912
22:31:31|0.00813912
22:31:32|0.00813912
22:31:34|0.00814541
22:31:34|0.00814541
22:31:36|0.00814541
22:31:36|0.00814541
22:31:37|0.00814541
22:31:38|0.00814541
22:31:39|0.00814541
22:31:41|0.00814541
22:31:42|0.00814541
22:31:44|0.00817462
22:31:45|0.00817462
22:31:46|0.00817462
22:31:47|0.00813673
22:31:48|0.00813673
22:31:49|0.00813673
22:31:50|0.00814426
22:31:51|0.00814426
22:31:52|0.00814426
22:31:53|0.00814426
22:31:54|0.00814426
22:31:56|0.00814426
22:31:57|0.00814426
22:31:58|0.00814426
22:31:59|0.00814426
22:32:00|0.00814426
22:32:01|0.00814467
22:32:02|0.00814467
22:32:03|0.00814485
22:32:04|0.00814577
22:32:05|0.00817952
22:32:06|0.00817952
22:32:07|0.00817952
22:32:08|0.00817952
22:32:09|0.00817952
22:32:11|0.00817952
22:32:12|0.00817952
22:32:13|0.00817952
22:32:13|0.00814721
22:32:15|0.00814721
22:32:16|0.00814721
22:32:17|0.00814721
22:32:18|0.00814721
22:32:20|0.00814721
22:32:20|0.00814721
22:32:21|0.00814721
22:32:22|0.00814721
22:32:23|0.00814581
22:32:24|0.00814581
22:32:25|0.00814581
22:32:26|0.00814581
22:32:27|0.00814581
22:32:28|0.00814581
22:32:29|0.00814581
22:32:30|0.00814581
22:32:31|0.00814851
22:32:32|0.00814851
22:32:33|0.00814851
22:32:34|0.00817979
22:32:36|0.00817979
22:32:37|0.00817979
22:32:37|0.00817979
22:32:39|0.00817979
22:32:39|0.00817979
22:32:40|0.00817979
22:32:42|0.00817979
22:32:44|0.00817979
22:32:45|0.00817979
22:32:45|0.00817979
22:32:47|0.00817979
22:32:48|0.00817979
22:32:49|0.00817979
22:32:50|0.00817979
22:32:51|0.00814872
22:32:52|0.00817933
22:32:53|0.00814814
22:32:54|0.00814814
22:32:55|0.00814814
22:32:56|0.00814814
22:32:57|0.00814814
22:32:58|0.00814814
22:32:59|0.00814814
22:33:00|0.00814814
22:33:01|0.00814814
22:33:02|0.00814814
22:33:03|0.00814814
22:33:04|0.00814814
22:33:05|0.00814814
22:33:06|0.00814814
22:33:07|0.00814814
22:33:09|0.00814814
22:33:10|0.00814814
22:33:11|0.00814814
22:33:12|0.00823275
22:33:13|0.00823275
22:33:14|0.00826669
22:33:15|0.00826669
22:33:16|0.00826669
22:33:17|0.00824841
22:33:18|0.00824841
22:33:19|0.00820559
22:33:20|0.00820559
22:33:21|0.00820559
22:33:22|0.00820559
22:33:23|0.00820559
22:33:24|0.00820559
22:33:25|0.00820578
22:33:26|0.00820578
22:33:27|0.00823513
22:33:28|0.00823911
22:33:29|0.00823911
22:33:30|0.00823911
22:33:31|0.0082434
22:33:32|0.0082434
22:33:33|0.0082434
22:33:34|0.00824098
22:33:35|0.00824098
22:33:36|0.00823912
22:33:37|0.00823911
22:33:38|0.00823911
22:33:39|0.00823911
22:33:40|0.00823911
22:33:41|0.00823911
22:33:43|0.00823911
22:33:43|0.00824098
22:33:45|0.00824098
22:33:46|0.00824098
22:33:47|0.00824098
22:33:48|0.00823912
22:33:50|0.00823912
22:33:51|0.00826
22:33:52|0.00824779
22:33:52|0.00824779
22:33:55|0.00824779
22:33:56|0.0082559
22:33:56|0.0082559
22:33:58|0.00825428
22:33:59|0.00825428
22:34:00|0.00825555
22:34:01|0.00825555
22:34:02|0.00825484
22:34:03|0.00825484
22:34:03|0.00825484
22:34:05|0.00825484
22:34:06|0.00825484
22:34:07|0.00825484
22:34:08|0.00825484
22:34:09|0.00825486
22:34:10|0.00825486
22:34:12|0.00825486
22:34:13|0.00825486
22:34:14|0.00825486
22:34:14|0.00825486
22:34:16|0.00825486
22:34:17|0.00825428
22:34:17|0.00825428
22:34:18|0.00825428
22:34:21|0.00825429
22:34:21|0.00825429
22:34:22|0.00825429
22:34:23|0.00829084
22:34:24|0.00825461
22:34:26|0.00825461
22:34:27|0.00825461
22:34:28|0.00825461
22:34:29|0.00825461
22:34:30|0.00825461
22:34:31|0.00825546
22:34:32|0.00825544
22:34:33|0.00825544
22:34:34|0.00825544
22:34:35|0.00825544
22:34:36|0.00825544
22:34:38|0.00825544
22:34:38|0.00825544
22:34:39|0.00825544
22:34:40|0.00825277
22:34:41|0.00825277
22:34:43|0.00823
22:34:44|0.00823
22:34:46|0.00823
22:34:47|0.00823
22:34:48|0.00823
22:34:49|0.00825052
22:34:51|0.00823
22:34:51|0.00823
22:34:52|0.00822034
22:34:54|0.00822034
22:34:55|0.00822034
22:34:56|0.00822034
22:34:58|0.00822034
22:34:58|0.00827103
22:35:00|0.00827103
22:35:01|0.00827103
22:35:02|0.00827103
22:35:03|0.00827103
22:35:04|0.00827103
22:35:04|0.00827103
22:35:06|0.00827103
22:35:07|0.00827103
22:35:08|0.0082358
22:35:09|0.0082358
22:35:10|0.00823467
22:35:11|0.00823467
22:35:12|0.00823467
22:35:13|0.00823467
22:35:14|0.00823539
22:35:15|0.00823539
22:35:16|0.00823539
22:35:17|0.00823539
22:35:19|0.00823514
22:35:20|0.00823514
22:35:21|0.00823514
22:35:22|0.00823514
22:35:23|0.00823514
22:35:24|0.00823514
22:35:25|0.00823514
22:35:26|0.00823514
22:35:27|0.00823
22:35:28|0.00823
22:35:29|0.00823351
22:35:30|0.00823351
22:35:31|0.00823351
22:35:32|0.00823351
22:35:33|0.00822308
22:35:34|0.00822308
22:35:35|0.00822308
22:35:36|0.00822308
22:35:37|0.00822308
22:35:38|0.00822308
22:35:39|0.00822308
22:35:40|0.00822308
22:35:41|0.00822308
22:35:42|0.00822308
22:35:43|0.00822308
22:35:44|0.00822387
22:35:46|0.00822387
22:35:47|0.00822387
22:35:49|0.00822387
22:35:49|0.00822387
22:35:50|0.00822381
22:35:52|0.00822381
22:35:52|0.00822381
22:35:54|0.00822381
22:35:55|0.00822381
22:35:56|0.00822381
22:35:57|0.00822381
22:35:58|0.00822381
22:35:59|0.00822381
22:36:00|0.00822381
22:36:02|0.00822381
22:36:02|0.00822381
22:36:03|0.00822381
22:36:05|0.00822381
22:36:07|0.00822381
22:36:10|0.00822381
22:36:11|0.00822381
22:36:12|0.00822381
22:36:13|0.00822381
22:36:14|0.00822381
22:36:15|0.00822381
22:36:16|0.00822381
22:36:17|0.0082428
22:36:18|0.0082428
22:36:19|0.00827675
22:36:20|0.00827675
22:36:22|0.00827675
22:36:22|0.00827675
22:36:23|0.00827675
22:36:24|0.00824287
22:36:25|0.00824287
22:36:26|0.00824287
22:36:27|0.00824287
22:36:28|0.00824287
22:36:29|0.00824408
22:36:30|0.00824408
22:36:31|0.00824278
22:36:32|0.00824278
22:36:33|0.00824278
22:36:34|0.00824278
22:36:35|0.00824278
22:36:37|0.00824278
22:36:37|0.00824278
22:36:39|0.00824278
22:36:40|0.00824278
22:36:40|0.00824278
22:36:42|0.00823877
22:36:42|0.00823885
22:36:44|0.00823885
22:36:45|0.00823885
22:36:47|0.00823885
22:36:47|0.00823885
22:36:49|0.00823885
22:36:50|0.00823885
22:36:51|0.00823702
22:36:52|0.00823702
22:36:53|0.00823702
22:36:55|0.00823052
22:36:56|0.00823052
22:36:57|0.00823053
22:36:58|0.00823053
22:36:59|0.00823053
22:37:00|0.00823053
22:37:01|0.00823053
22:37:02|0.00823053
22:37:03|0.00823053
22:37:04|0.00823053
22:37:05|0.00823053
22:37:06|0.00823053
22:37:06|0.00823053
22:37:08|0.00823053
22:37:09|0.00823053
22:37:10|0.00823053
22:37:11|0.00823053
22:37:12|0.00823053
22:37:13|0.00823053
22:37:14|0.00823053
22:37:15|0.00823053
22:37:16|0.00823053
22:37:17|0.00823053
22:37:18|0.00823053
22:37:19|0.00823053
22:37:20|0.00823053
22:37:21|0.00823053
22:37:22|0.00823053
22:37:23|0.00823053
22:37:24|0.00823053
22:37:25|0.00823053
22:37:26|0.00823055
22:37:27|0.00823055
22:37:28|0.00823055
22:37:29|0.00823055
22:37:30|0.00823054
22:37:31|0.00823054
22:37:32|0.00823054
22:37:33|0.00823054
22:37:34|0.00823054
22:37:35|0.00823054
22:37:36|0.00823054
22:37:37|0.00823054
22:37:38|0.00823054
22:37:39|0.00823054
22:37:40|0.00823054
22:37:41|0.00823054
22:37:42|0.00823054
22:37:43|0.00823055
22:37:44|0.00823055
22:37:46|0.00823055
22:37:47|0.00823055
22:37:48|0.00823055
22:37:49|0.00823663
22:37:50|0.00823663
22:37:51|0.00823663
22:37:52|0.00826036
22:37:53|0.00826036
22:37:54|0.00826036
22:37:55|0.00826036
22:37:56|0.00826036
22:37:58|0.00826036
22:37:58|0.00826036
22:38:00|0.00826036
22:38:01|0.00826036
22:38:02|0.00826036
22:38:03|0.00823663
22:38:05|0.00823663
22:38:06|0.00823663
22:38:07|0.00823663
22:38:08|0.00823663
22:38:09|0.00823663
22:38:10|0.00823663
22:38:11|0.00823663
22:38:12|0.00823663
22:38:14|0.00822712
22:38:14|0.00820408
22:38:16|0.00815625
22:38:16|0.00814927
22:38:18|0.00814927
22:38:18|0.00814285
22:38:20|0.00814285
22:38:21|0.00814285
22:38:22|0.00810791
22:38:23|0.00810791
22:38:23|0.00810791
22:38:24|0.00810791
22:38:26|0.00810791
22:38:27|0.00810791
22:38:28|0.00810791
22:38:29|0.00810791
22:38:30|0.00810791
22:38:31|0.00815114
22:38:32|0.00815114
22:38:33|0.00815114
22:38:34|0.00815114
22:38:35|0.00815114
22:38:36|0.00815114
22:38:37|0.00815114
22:38:38|0.00811027
22:38:39|0.00811027
22:38:40|0.00811027
22:38:41|0.00811027
22:38:42|0.00811027
22:38:43|0.00811027
22:38:44|0.00811027
22:38:45|0.00811027
22:38:46|0.00811027
22:38:48|0.00811027
22:38:49|0.00811027
22:38:50|0.00811027
22:38:52|0.00811027
22:38:53|0.00811027
22:38:54|0.00811027
22:38:55|0.00811027
22:38:56|0.00811027
22:38:57|0.00811027
22:38:59|0.00811027
22:38:59|0.00811027
22:39:00|0.00811027
22:39:02|0.00811027
22:39:03|0.00811027
22:39:04|0.00811027
22:39:04|0.00811027
22:39:06|0.00811027
22:39:07|0.00811027
22:39:08|0.00811027
22:39:09|0.00811027
22:39:10|0.00811027
22:39:11|0.00811027
22:39:11|0.00811027
22:39:13|0.00811027
22:39:14|0.00811027
22:39:14|0.00811027
22:39:15|0.00811509
22:39:17|0.00811509
22:39:18|0.00811509
22:39:18|0.00811509
22:39:20|0.00811509
22:39:21|0.00811509
22:39:21|0.00811509
22:39:23|0.00811509
22:39:24|0.00811509
22:39:25|0.00811509
22:39:25|0.00815503
22:39:27|0.00815503
22:39:28|0.00815503
22:39:29|0.00815503
22:39:30|0.00815503
22:39:31|0.00815503
22:39:32|0.00815503
22:39:33|0.00815503
22:39:34|0.00815503
22:39:35|0.00815503
22:39:36|0.00815503
22:39:37|0.00815503
22:39:38|0.00815503
22:39:39|0.00815503
22:39:40|0.00815503
22:39:41|0.00815503
22:39:42|0.00815503
22:39:43|0.00815503
22:39:44|0.00815503
22:39:45|0.00815503
22:39:47|0.00815503
22:39:48|0.00815503
22:39:49|0.00815503
22:39:51|0.00815503
22:39:51|0.008155
22:39:53|0.008155
22:39:54|0.008155
22:39:55|0.00818639
22:39:56|0.00818639
22:39:57|0.00818639
22:39:58|0.00818639
22:39:59|0.00818639
22:40:00|0.00818639
22:40:02|0.00818639
22:40:02|0.00818639
22:40:04|0.00818639
22:40:04|0.00818639
22:40:06|0.00818639
22:40:07|0.00818639
22:40:08|0.00818639
22:40:09|0.00818639
22:40:10|0.00818639
22:40:11|0.00818639
22:40:12|0.00818639
22:40:13|0.00818639
22:40:14|0.00818639
22:40:15|0.00818639
22:40:16|0.00818639
22:40:17|0.00818639
22:40:18|0.00818639
22:40:19|0.00818639
22:40:20|0.00818639
22:40:21|0.00818639
22:40:22|0.00818639
22:40:23|0.00818639
22:40:24|0.00818639
22:40:25|0.00818639
22:40:26|0.00818639
22:40:27|0.00818639
22:40:29|0.00818639
22:40:29|0.00818639
22:40:30|0.00818639
22:40:31|0.00815501
22:40:32|0.00815501
22:40:33|0.00815501
22:40:35|0.00815501
22:40:35|0.00815503
22:40:37|0.00815503
22:40:38|0.00815503
22:40:39|0.00815503
22:40:40|0.00815503
22:40:40|0.00815503
22:40:42|0.00815503
22:40:42|0.00815503
22:40:44|0.00815501
22:40:45|0.00815503
22:40:46|0.00815503
22:40:47|0.00815503
22:40:48|0.00815503
22:40:49|0.00815503
22:40:51|0.00815501
22:40:51|0.00815501
22:40:52|0.00815501
22:40:53|0.00818064
22:40:55|0.00818064
22:40:56|0.00818064
22:40:57|0.00818064
22:40:57|0.00818064
22:40:59|0.00818064
22:41:00|0.00818064
22:41:02|0.00818064
22:41:03|0.00818064
22:41:04|0.00818064
22:41:05|0.00818064
22:41:07|0.00818064
22:41:08|0.00818064
22:41:09|0.00818064
22:41:10|0.00818064
22:41:11|0.00818064
22:41:12|0.00818064
22:41:13|0.00818064
22:41:14|0.00817944
22:41:15|0.00817944
22:41:16|0.00817944
22:41:17|0.00817944
22:41:18|0.00817944
22:41:19|0.00817944
22:41:20|0.00817944
22:41:21|0.00817944
22:41:22|0.00817944
22:41:23|0.00817944
22:41:24|0.00817944
22:41:25|0.00817944
22:41:26|0.00817944
22:41:27|0.00817944
22:41:28|0.00817944
22:41:29|0.00817944
22:41:30|0.00817944
22:41:31|0.00817944
22:41:32|0.00817944
22:41:33|0.00817944
22:41:34|0.00817944
22:41:36|0.00817944
22:41:36|0.00817944
22:41:38|0.00817944
22:41:38|0.00817944
22:41:40|0.00817944
22:41:40|0.00817944
22:41:41|0.00817944
22:41:42|0.00817944
22:41:44|0.00817944
22:41:44|0.00817944
22:41:46|0.00818049
22:41:46|0.00818049
22:41:48|0.00818049
22:41:50|0.00818049
22:41:51|0.00818049
22:41:51|0.00818049
22:41:53|0.00818049
22:41:54|0.00818049
22:41:55|0.00818036
22:41:56|0.00818036
22:41:57|0.00818036
22:41:58|0.00818036
22:41:59|0.00818036
22:42:00|0.00818036
22:42:01|0.00818036
22:42:02|0.00818036
22:42:03|0.00818036
22:42:04|0.00818036
22:42:05|0.00818036
22:42:06|0.00818036
22:42:07|0.00818036
22:42:08|0.00818036
22:42:09|0.00818036
22:42:11|0.00818036
22:42:11|0.00818036
22:42:13|0.00818036
22:42:14|0.00818036
22:42:15|0.00818036
22:42:16|0.00818036
22:42:17|0.00818036
22:42:19|0.00818036
22:42:19|0.00818036
22:42:20|0.00818036
22:42:21|0.00818036
22:42:22|0.00818036
22:42:23|0.00818036
22:42:24|0.00818036
22:42:25|0.00818036
22:42:26|0.00818036
22:42:27|0.00818036
22:42:28|0.00818036
22:42:29|0.00818036
22:42:30|0.00818036
22:42:31|0.00818036
22:42:32|0.00818036
22:42:34|0.00818036
22:42:34|0.00818036
22:42:35|0.00818036
22:42:36|0.00818036
22:42:37|0.00818036
22:42:38|0.00818036
22:42:39|0.00818036
22:42:40|0.00818036
22:42:41|0.00818036
22:42:42|0.00818036
22:42:43|0.00818036
22:42:44|0.00818036
22:42:45|0.00818036
22:42:46|0.00818036
22:42:47|0.00818036
22:42:48|0.00818036
22:42:49|0.00818036
22:42:50|0.00818036
22:42:51|0.00818036
22:42:53|0.00818036
22:42:53|0.00818036
22:42:54|0.00818036
22:42:55|0.00818036
22:42:57|0.00818036
22:42:57|0.00818036
22:42:59|0.00818036
22:43:00|0.00818036
22:43:01|0.00818036
22:43:02|0.00818036
22:43:03|0.00818036
22:43:04|0.00818036
22:43:05|0.00818036
22:43:06|0.00818036
22:43:07|0.00818036
22:43:08|0.00818036
22:43:09|0.00818036
22:43:10|0.00818036
22:43:11|0.00818036
22:43:12|0.00818036
22:43:13|0.00818036
22:43:14|0.00818036
22:43:15|0.00818036
22:43:16|0.00818036
22:43:17|0.00818036
22:43:18|0.00818036
22:43:19|0.00818036
22:43:20|0.00815874
22:43:21|0.00815202
22:43:22|0.00815231
22:43:24|0.00815231
22:43:24|0.00815231
22:43:26|0.00815231
22:43:26|0.00815685
22:43:28|0.00815756
22:43:29|0.00815756
22:43:30|0.00815756
22:43:31|0.00815756
22:43:32|0.00815756
22:43:33|0.00815756
22:43:34|0.00815756
22:43:35|0.00815756
22:43:36|0.00815756
22:43:37|0.00815756
22:43:38|0.00815756
22:43:40|0.00815756
22:43:40|0.00815756
22:43:41|0.00815756
22:43:42|0.00815756
22:43:43|0.00815756
22:43:44|0.00815756
22:43:45|0.00815756
22:43:46|0.00815756
22:43:47|0.00815756
22:43:48|0.00815756
22:43:49|0.00815756
22:43:50|0.00816164
22:43:52|0.00816164
22:43:53|0.00816164
22:43:54|0.00816164
22:43:55|0.00816164
22:43:56|0.00816164
22:43:57|0.00816164
22:43:58|0.00816164
22:43:59|0.00816164
22:44:00|0.00816164
22:44:02|0.00816085
22:44:03|0.00816085
22:44:04|0.00816085
22:44:05|0.00816085
22:44:06|0.00816085
22:44:07|0.00816085
22:44:09|0.00816085
22:44:09|0.0081667
22:44:10|0.0081667
22:44:12|0.0081667
22:44:13|0.0081667
22:44:14|0.0081667
22:44:15|0.0081667
22:44:16|0.0081667
22:44:17|0.0081667
22:44:18|0.0081667
22:44:19|0.0081667
22:44:20|0.0081667
22:44:21|0.0081667
22:44:22|0.0081667
22:44:23|0.0081667
22:44:25|0.0081667
22:44:25|0.0081667
22:44:26|0.0081667
22:44:28|0.0081667
22:44:28|0.0081667
22:44:30|0.0081667
22:44:31|0.0081667
22:44:32|0.0081667
22:44:33|0.0081667
22:44:34|0.0081667
22:44:35|0.0081667
22:44:36|0.0081667
22:44:37|0.0081667
22:44:38|0.0081667
22:44:39|0.0081667
22:44:40|0.0081667
22:44:41|0.0081667
22:44:42|0.0081667
22:44:43|0.0081667
22:44:44|0.0081667
22:44:45|0.0081667
22:44:46|0.0081667
22:44:47|0.0081667
22:44:48|0.0081667
22:44:49|0.0081667
22:44:50|0.0081667
22:44:51|0.0081667
22:44:52|0.0081667
22:44:54|0.0081667
22:44:55|0.0081667
22:44:55|0.0081667
22:44:57|0.0081667
22:44:58|0.0081667
22:44:58|0.0081667
22:45:00|0.0081667
22:45:01|0.0081667
22:45:02|0.0081667
22:45:04|0.0081667
22:45:05|0.0081667
22:45:06|0.0081667
22:45:07|0.0081667
22:45:08|0.0081667
22:45:09|0.0081667
22:45:11|0.0081667
22:45:11|0.0081667
22:45:13|0.00816669
22:45:14|0.00816669
22:45:15|0.00816669
22:45:16|0.00816669
22:45:17|0.00816669
22:45:18|0.00816669
22:45:19|0.00816669
22:45:20|0.00816669
22:45:21|0.00816669
22:45:22|0.00816669
22:45:23|0.00816669
22:45:24|0.00816669
22:45:25|0.00816669
22:45:27|0.00816669
22:45:27|0.00816669
22:45:28|0.00816669
22:45:30|0.00816669
22:45:31|0.00816669
22:45:32|0.00816669
22:45:32|0.00816669
22:45:34|0.00816669
22:45:35|0.00816669
22:45:35|0.00816669
22:45:36|0.00816669
22:45:38|0.00816669
22:45:38|0.00816669
22:45:39|0.00816669
22:45:40|0.00816669
22:45:42|0.00816669
22:45:42|0.00816669
22:45:44|0.00816669
22:45:44|0.00816669
22:45:46|0.00816669
22:45:46|0.00816669
22:45:47|0.00815994
22:45:49|0.00815994
22:45:50|0.00815994
22:45:51|0.00815994
22:45:52|0.00815994
22:45:53|0.00815994
22:45:54|0.00815994
22:45:55|0.00815756
22:45:56|0.00815756
22:45:57|0.00815756
22:45:58|0.00815756
22:45:59|0.00815756
22:46:00|0.00815756
22:46:01|0.00815756
22:46:02|0.00815756
22:46:04|0.00815756
22:46:05|0.00815756
22:46:05|0.00815756
22:46:07|0.00815756
22:46:08|0.00815756
22:46:08|0.00813045
22:46:10|0.00812442
22:46:11|0.00812442
22:46:12|0.00812442
22:46:13|0.00812442
22:46:14|0.00812442
22:46:15|0.00812442
22:46:16|0.00812442
22:46:17|0.00812442
22:46:18|0.00812442
22:46:19|0.00812705
22:46:20|0.00812705
22:46:21|0.00812705
22:46:22|0.00812705
22:46:26|0.00812705
22:46:27|0.00812705
22:46:27|0.00812705
22:46:29|0.00812705
22:46:30|0.00812705
22:46:31|0.00812705
22:46:32|0.00812705
22:46:33|0.00812705
22:46:35|0.00812705
22:46:35|0.00812705
22:46:36|0.00812705
22:46:38|0.00812705
22:46:38|0.00812705
22:46:40|0.00812705
22:46:41|0.00812705
22:46:42|0.00812705
22:46:43|0.00812705
22:46:44|0.00812705
22:46:45|0.00812705
22:46:46|0.00812705
22:46:47|0.00812706
22:46:48|0.00812706
22:46:49|0.00812706
22:46:50|0.00812706
22:46:51|0.00812741
22:46:52|0.00812741
22:46:53|0.00812741
22:46:54|0.00812741
22:46:56|0.00812741
22:46:57|0.00812795
22:46:58|0.00812795
22:47:00|0.00812795
22:47:01|0.00812795
22:47:02|0.00812795
22:47:03|0.00812795
22:47:05|0.00812795
22:47:06|0.00816449
22:47:07|0.00816449
22:47:08|0.00816449
22:47:09|0.00816449
22:47:09|0.00816449
22:47:11|0.00816449
22:47:12|0.00816449
22:47:13|0.00816449
22:47:14|0.00816449
22:47:14|0.00816333
22:47:15|0.00816333
22:47:17|0.00816333
22:47:18|0.00816333
22:47:18|0.00816333
22:47:19|0.00816333
22:47:20|0.00812705
22:47:22|0.00812705
22:47:23|0.00812705
22:47:24|0.00816148
22:47:25|0.00816148
22:47:25|0.00816148
22:47:27|0.00816148
22:47:28|0.00816148
22:47:29|0.00816148
22:47:29|0.00816148
22:47:31|0.00816148
22:47:31|0.00816148
22:47:33|0.00816148
22:47:34|0.00816148
22:47:34|0.00816148
22:47:36|0.00816148
22:47:37|0.00816148
22:47:38|0.00816148
22:47:38|0.00816148
22:47:40|0.00816148
22:47:40|0.00816148
22:47:42|0.00816148
22:47:43|0.00816148
22:47:44|0.00816148
22:47:45|0.00815986
22:47:46|0.00815986
22:47:47|0.00815986
22:47:48|0.00815986
22:47:49|0.00812508
22:47:49|0.00815845
22:47:51|0.00815845
22:47:51|0.00815845
22:47:53|0.00815845
22:47:54|0.00815845
22:47:55|0.00815845
22:47:56|0.00815845
22:47:57|0.00815845
22:47:59|0.00815845
22:47:59|0.00815803
22:48:00|0.00815803
22:48:03|0.00815803
22:48:03|0.00815803
22:48:05|0.00815803
22:48:05|0.00815803
22:48:06|0.00815803
22:48:07|0.00815803
22:48:08|0.00815845
22:48:10|0.00815845
22:48:10|0.00815845
22:48:11|0.00815845
22:48:13|0.00815845
22:48:13|0.00815845
22:48:15|0.00815845
22:48:16|0.00815845
22:48:17|0.00815845
22:48:18|0.00815845
22:48:19|0.00815845
22:48:20|0.00815845
22:48:21|0.00815845
22:48:22|0.00815845
22:48:23|0.00815845
22:48:24|0.00815845
22:48:25|0.00815845
22:48:26|0.00815845
22:48:27|0.00815845
22:48:28|0.00815845
22:48:29|0.00815845
22:48:31|0.00815845
22:48:31|0.00815845
22:48:32|0.00815845
22:48:33|0.00815845
22:48:34|0.00815845
22:48:35|0.00815845
22:48:36|0.00815845
22:48:37|0.00815845
22:48:38|0.00815845
22:48:39|0.00815845
22:48:40|0.00815845
22:48:41|0.00815845
22:48:42|0.00815845
22:48:43|0.00815845
22:48:45|0.00815845
22:48:46|0.00815845
22:48:47|0.00815845
22:48:48|0.00815845
22:48:48|0.00815845
22:48:49|0.00815845
22:48:51|0.00815845
22:48:52|0.00815845
22:48:52|0.00815845
22:48:53|0.00815845
22:48:55|0.00815845
22:48:56|0.00815845
22:48:58|0.00815845
22:48:58|0.00815845
22:49:00|0.00815845
22:49:01|0.00815845
22:49:02|0.00815845
22:49:03|0.00815845
22:49:04|0.00815845
22:49:06|0.00815
22:49:06|0.00814999
22:49:07|0.00814999
22:49:08|0.00814999
22:49:09|0.00815
22:49:10|0.00815
22:49:12|0.00815
22:49:13|0.00815
22:49:14|0.00815
22:49:15|0.00815
22:49:16|0.00815
22:49:17|0.00815
22:49:18|0.00815
22:49:19|0.00815
22:49:20|0.00815
22:49:22|0.00815
22:49:22|0.00815
22:49:23|0.00815
22:49:25|0.00815
22:49:25|0.00815
22:49:26|0.00815
22:49:28|0.00815
22:49:28|0.00815
22:49:30|0.00815
22:49:31|0.00815
22:49:32|0.00815
22:49:32|0.00815
22:49:34|0.00815
22:49:35|0.00815
22:49:36|0.00815
22:49:38|0.00815
22:49:38|0.00815
22:49:40|0.00815
22:49:41|0.00815
22:49:42|0.00815
22:49:43|0.00815
22:49:45|0.00815
22:49:45|0.00815
22:49:47|0.00815
22:49:47|0.00815
22:49:49|0.00815
22:49:49|0.00815
22:49:51|0.00815
22:49:52|0.00815
22:49:53|0.00815
22:49:54|0.00815
22:49:55|0.00815
22:49:56|0.00815
22:49:57|0.00815
22:49:59|0.00815
22:50:00|0.00815
22:50:01|0.00815
22:50:03|0.00815
22:50:04|0.00815
22:50:05|0.00815
22:50:05|0.00815
22:50:07|0.00815
22:50:08|0.00815
22:50:09|0.00815
22:50:10|0.00815
22:50:11|0.00815
22:50:12|0.00815
22:50:13|0.00815
22:50:15|0.00815
22:50:16|0.00815
22:50:17|0.00815
22:50:18|0.00815
22:50:19|0.00815
22:50:19|0.00815
22:50:21|0.00815
22:50:22|0.00815
22:50:23|0.00815
22:50:24|0.00815
22:50:25|0.00815
22:50:26|0.00815
22:50:27|0.00815
22:50:28|0.00815
22:50:29|0.00815
22:50:30|0.00815
22:50:31|0.00815
22:50:32|0.00815
22:50:33|0.00815
22:50:34|0.00814
22:50:35|0.00814
22:50:36|0.00814
22:50:37|0.00814
22:50:38|0.00814
22:50:39|0.00816449
22:50:40|0.00816449
22:50:41|0.00816449
22:50:42|0.00816449
22:50:43|0.00816449
22:50:44|0.00816449
22:50:45|0.00816449
22:50:46|0.00816449
22:50:47|0.00816449
22:50:48|0.00816449
22:50:49|0.00816449
22:50:51|0.00816449
22:50:52|0.00816449
22:50:52|0.00816449
22:50:53|0.00816449
22:50:54|0.00816449
22:50:55|0.00816449
22:50:56|0.00816449
22:50:57|0.00816449
22:50:59|0.00816449
22:51:00|0.0081667
22:51:01|0.0081667
22:51:03|0.0081667
22:51:03|0.0081667
22:51:05|0.0081667
22:51:05|0.0081667
22:51:06|0.0081667
22:51:07|0.0081667
22:51:08|0.0081667
22:51:10|0.0081667
22:51:11|0.0081667
22:51:12|0.0081667
22:51:12|0.0081667
22:51:13|0.0081667
22:51:15|0.0081667
22:51:16|0.0081667
22:51:17|0.0081667
22:51:18|0.0081667
22:51:19|0.0081667
22:51:20|0.0081667
22:51:21|0.0081667
22:51:22|0.0081667
22:51:23|0.0081667
22:51:24|0.0081667
22:51:25|0.0081667
22:51:26|0.0081667
22:51:27|0.0081667
22:51:28|0.0081667
22:51:29|0.0081667
22:51:30|0.0081667
22:51:31|0.0081667
22:51:32|0.0081667
22:51:33|0.0081667
22:51:34|0.0081667
22:51:35|0.0081667
22:51:36|0.0081667
22:51:37|0.0081667
22:51:39|0.0081667
22:51:39|0.0081667
22:51:40|0.0081667
22:51:41|0.0081667
22:51:43|0.0081667
22:51:43|0.0081667
22:51:44|0.0081667
22:51:45|0.0081667
22:51:46|0.0081667
22:51:47|0.0081667
22:51:48|0.0081667
22:51:49|0.0081667
22:51:50|0.0081667
22:51:51|0.0081667
22:51:52|0.0081667
22:51:54|0.0081667
22:51:54|0.0081667
22:51:56|0.0081667
22:51:57|0.0081667
22:51:57|0.0081667
22:51:59|0.0081667
22:52:00|0.0081667
22:52:01|0.0081667
22:52:02|0.0081667
22:52:03|0.0081667
22:52:04|0.0081667
22:52:05|0.0081667
22:52:07|0.0081667
22:52:07|0.0081667
22:52:08|0.0081667
22:52:09|0.0081667
22:52:11|0.0081667
22:52:12|0.0081667
22:52:14|0.0081667
22:52:14|0.0081667
22:52:16|0.0081667
22:52:16|0.0081667
22:52:18|0.00814318
22:52:19|0.00814318
22:52:19|0.00814318
22:52:20|0.00814318
22:52:22|0.00815319
22:52:23|0.00815319
22:52:24|0.00815319
22:52:25|0.00815319
22:52:26|0.00815319
22:52:27|0.00815319
22:52:27|0.00815319
22:52:29|0.00815319
22:52:30|0.00815319
22:52:30|0.00815319
22:52:31|0.00815319
22:52:33|0.00815319
22:52:34|0.00815319
22:52:35|0.00815319
22:52:36|0.00815149
22:52:37|0.00815149
22:52:38|0.00815149
22:52:39|0.00815149
22:52:40|0.00815149
22:52:41|0.00815149
22:52:42|0.00815149
22:52:43|0.00815656
22:52:44|0.00817173
22:52:45|0.00817173
22:52:47|0.00817173
22:52:47|0.00817173
22:52:48|0.00817173
22:52:49|0.00817173
22:52:50|0.00817173
22:52:51|0.00817173
22:52:52|0.00817173
22:52:53|0.00817173
22:52:54|0.00817173
22:52:55|0.00815149
22:52:56|0.00815149
22:52:57|0.00815149
22:52:59|0.00815149
22:53:00|0.00815149
22:53:01|0.00815149
22:53:02|0.00815149
22:53:03|0.00815149
22:53:04|0.00815149
22:53:06|0.00815149
22:53:06|0.00815149
22:53:07|0.00815149
22:53:08|0.00815149
22:53:10|0.00815149
22:53:11|0.00815149
22:53:13|0.00815149
22:53:14|0.00815149
22:53:14|0.00815149
22:53:16|0.00815149
22:53:16|0.00815149
22:53:17|0.00815149
22:53:19|0.00815149
22:53:20|0.00815149
22:53:21|0.00815149
22:53:23|0.00815149
22:53:24|0.00815149
22:53:25|0.00815149
22:53:26|0.00815149
22:53:27|0.00815149
22:53:28|0.00815149
22:53:29|0.00815149
22:53:30|0.00815149
22:53:32|0.00815149
22:53:33|0.00815149
22:53:34|0.00815149
22:53:35|0.00815149
22:53:36|0.00815149
22:53:37|0.00815149
22:53:38|0.00815149
22:53:39|0.00815149
22:53:40|0.00815149
22:53:41|0.00815149
22:53:42|0.0081653
22:53:43|0.0081653
22:53:44|0.0081653
22:53:45|0.0081653
22:53:46|0.0081653
22:53:47|0.0081653
22:53:48|0.0081653
22:53:49|0.0081653
22:53:50|0.0081653
22:53:51|0.0081653
22:53:52|0.0081653
22:53:53|0.0081653
22:53:54|0.0081653
22:53:55|0.0081653
22:53:56|0.0081653
22:53:57|0.0081653
22:53:58|0.0081653
22:53:59|0.0081653
22:54:00|0.0081653
22:54:01|0.0081653
22:54:03|0.0081653
22:54:04|0.0081653
22:54:05|0.0081653
22:54:07|0.0081653
22:54:07|0.0081653
22:54:08|0.0081653
22:54:10|0.0081653
22:54:10|0.0081653
22:54:12|0.0081653
22:54:13|0.0081653
22:54:14|0.0081653
22:54:15|0.0081653
22:54:16|0.0081653
22:54:17|0.0081653
22:54:18|0.0081653
22:54:20|0.0081653
22:54:21|0.0081653
22:54:22|0.0081653
22:54:23|0.0081653
22:54:24|0.00813405
22:54:25|0.00813405
22:54:27|0.00813405
22:54:28|0.00813367
22:54:29|0.00813367
22:54:30|0.00813367
22:54:30|0.00813367
22:54:32|0.00813367
22:54:33|0.00813367
22:54:34|0.00813367
22:54:35|0.00813367
22:54:36|0.00813367
22:54:37|0.00813367
22:54:38|0.00813367
22:54:39|0.00813367
22:54:40|0.00813367
22:54:41|0.00813367
22:54:42|0.00813367
22:54:44|0.00813367
22:54:45|0.00813367
22:54:45|0.00813367
22:54:46|0.00813367
22:54:48|0.00813367
22:54:48|0.00813367
22:54:50|0.00813367
22:54:50|0.00813367
22:54:52|0.00813367
22:54:52|0.00813367
22:54:54|0.00813367
22:54:55|0.00813367
22:54:55|0.00813367
22:54:57|0.00813367
22:54:58|0.00813367
22:54:59|0.00815969
22:55:00|0.00815969
22:55:01|0.00815969
22:55:02|0.00815969
22:55:02|0.00815969
22:55:04|0.00815969
22:55:05|0.00815969
22:55:06|0.00815969
22:55:07|0.00815969
22:55:08|0.00815969
22:55:10|0.00815969
22:55:11|0.00815969
22:55:12|0.00815969
22:55:13|0.00815969
22:55:14|0.00815969
22:55:15|0.00815969
22:55:16|0.00815969
22:55:17|0.00815969
22:55:18|0.00815969
22:55:19|0.00815969
22:55:20|0.00815969
22:55:21|0.00820132
22:55:22|0.00820132
22:55:23|0.00820132
22:55:24|0.00820132
22:55:25|0.00820132
22:55:26|0.00820132
22:55:27|0.00821714
22:55:28|0.00821714
22:55:29|0.00821714
22:55:30|0.00821714
22:55:32|0.00821714
22:55:32|0.00821714
22:55:34|0.00821714
22:55:35|0.00821714
22:55:35|0.00821714
22:55:36|0.00821714
22:55:38|0.00821714
22:55:38|0.00821714
22:55:40|0.00821714
22:55:41|0.00821714
22:55:42|0.00821714
22:55:43|0.00816149
22:55:44|0.00819833
22:55:45|0.00819999
22:55:46|0.00819999
22:55:47|0.00819999
22:55:48|0.00819999
22:55:49|0.00819999
22:55:50|0.00819999
22:55:51|0.00819999
22:55:52|0.00819999
22:55:53|0.00819999
22:55:54|0.00819999
22:55:55|0.00815624
22:55:56|0.00815624
22:55:57|0.00815624
22:55:58|0.00819929
22:55:59|0.00815624
22:56:00|0.00815624
22:56:01|0.00815624
22:56:02|0.00815624
22:56:03|0.00815624
22:56:04|0.00815624
22:56:06|0.00815624
22:56:07|0.00815624
22:56:09|0.00815624
22:56:10|0.00815624
22:56:11|0.00815624
22:56:13|0.00815624
22:56:13|0.00815624
22:56:15|0.00815624
22:56:16|0.00815624
22:56:18|0.00815624
22:56:18|0.00815624
22:56:19|0.00815624
22:56:20|0.00815624
22:56:21|0.00815624
22:56:22|0.00815624
22:56:23|0.00815624
22:56:24|0.00815624
22:56:25|0.00817808
22:56:26|0.00817808
22:56:27|0.00817808
22:56:28|0.00817808
22:56:29|0.00817808
22:56:30|0.00814285
22:56:31|0.00814285
22:56:32|0.00814285
22:56:33|0.00814285
22:56:34|0.00814285
22:56:35|0.00814285
22:56:37|0.00814285
22:56:38|0.00814285
22:56:39|0.00814285
22:56:40|0.00814285
22:56:41|0.00814285
22:56:42|0.00814285
22:56:43|0.00814285
22:56:44|0.00814285
22:56:45|0.00814285
22:56:46|0.00814285
22:56:47|0.00814285
22:56:48|0.00814285
22:56:49|0.00814285
22:56:50|0.00814285
22:56:51|0.00814285
22:56:52|0.00814285
22:56:54|0.00814285
22:56:55|0.00814285
22:56:55|0.00814285
22:56:56|0.00815624
22:56:58|0.00815624
22:56:59|0.00815624
22:56:59|0.00815624
22:57:00|0.00815624
22:57:01|0.00815624
22:57:03|0.00815624
22:57:03|0.00815624
22:57:05|0.00815624
22:57:06|0.00815624
22:57:07|0.00815624
22:57:09|0.00815624
22:57:10|0.00815624
22:57:11|0.00815624
22:57:12|0.00815624
22:57:14|0.00815624
22:57:14|0.00815624
22:57:16|0.00815624
22:57:16|0.00815624
22:57:18|0.00815624
22:57:18|0.00815624
22:57:20|0.00815624
22:57:20|0.00815624
22:57:22|0.00815624
22:57:23|0.00815624
22:57:24|0.00815624
22:57:25|0.00815624
22:57:26|0.00815624
22:57:26|0.00815624
22:57:28|0.00815624
22:57:28|0.00815624
22:57:30|0.00815624
22:57:31|0.00815624
22:57:32|0.00815624
22:57:33|0.00815624
22:57:34|0.00815624
22:57:35|0.00815624
22:57:36|0.00815624
22:57:37|0.00815624
22:57:38|0.00815624
22:57:40|0.00815624
22:57:40|0.00815624
22:57:41|0.00815624
22:57:42|0.00815624
22:57:43|0.00815624
22:57:44|0.00815624
22:57:45|0.00815624
22:57:47|0.00815624
22:57:47|0.00815624
22:57:49|0.00815624
22:57:49|0.00815624
22:57:51|0.00815624
22:57:52|0.00815624
22:57:54|0.00815624
22:57:55|0.00815624
22:57:55|0.00815624
22:57:56|0.00815624
22:57:57|0.00815624
22:57:59|0.00815624
22:58:00|0.00815624
22:58:00|0.00815624
22:58:02|0.00815624
22:58:03|0.00815624
22:58:03|0.00815624
22:58:04|0.00815624
22:58:05|0.00815624
22:58:06|0.00815624
22:58:08|0.00815624
22:58:09|0.00815624
22:58:10|0.00815624
22:58:12|0.00815624
22:58:13|0.00815624
22:58:14|0.00815624
22:58:15|0.0081377
22:58:15|0.0081377
22:58:16|0.00815622
22:58:18|0.00815623
22:58:19|0.00815623
22:58:20|0.00815623
22:58:20|0.00815623
22:58:22|0.00815623
22:58:23|0.00815623
22:58:24|0.00815623
22:58:25|0.00815623
22:58:26|0.00815623
22:58:27|0.00815623
22:58:28|0.00815623
22:58:29|0.00815623
22:58:31|0.00815623
22:58:31|0.00815623
22:58:33|0.00815623
22:58:33|0.00815623
22:58:35|0.00815623
22:58:35|0.00815623
22:58:37|0.00815623
22:58:37|0.00815623
22:58:39|0.00815623
22:58:39|0.00815623
22:58:40|0.00815623
22:58:42|0.00815623
22:58:42|0.00815623
22:58:44|0.00815623
22:58:45|0.00815623
22:58:45|0.00815623
22:58:46|0.00815623
22:58:48|0.00815623
22:58:49|0.00815623
22:58:50|0.00815624
22:58:51|0.00815624
22:58:52|0.00813686
22:58:53|0.00813686
22:58:54|0.00813686
22:58:55|0.00813686
22:58:56|0.00813686
22:58:57|0.00813686
22:58:58|0.00813686
22:58:58|0.00815624
22:59:00|0.00815624
22:59:01|0.00815624
22:59:02|0.00815624
22:59:03|0.00815624
22:59:04|0.00815624
22:59:05|0.00815624
22:59:06|0.00815624
22:59:07|0.00815624
22:59:08|0.00815624
22:59:09|0.00815623
22:59:11|0.00815623
22:59:12|0.00815623
22:59:12|0.00815623
22:59:13|0.00815623
22:59:15|0.00815623
22:59:16|0.00815623
22:59:16|0.00815624
22:59:18|0.00815624
22:59:19|0.00815624
22:59:19|0.00815624
22:59:21|0.00815624
22:59:22|0.00815624
22:59:22|0.00815624
22:59:24|0.00815624
22:59:25|0.00815624
22:59:26|0.00815624
22:59:26|0.00815624
22:59:27|0.00815624
22:59:28|0.00815624
22:59:29|0.00815624
22:59:31|0.00815624
22:59:32|0.00815624
22:59:32|0.00815624
22:59:33|0.00815624
22:59:34|0.00815624
22:59:36|0.00815624
22:59:36|0.00815624
22:59:38|0.00815624
22:59:38|0.00815624
22:59:40|0.00815624
22:59:41|0.00815624
22:59:41|0.00815624
22:59:43|0.00815624
22:59:43|0.00813711
22:59:45|0.00813711
22:59:47|0.00813711
22:59:47|0.00813711
22:59:48|0.00813711
22:59:49|0.00813711
22:59:50|0.00813711
22:59:51|0.00813711
22:59:52|0.00815624
22:59:53|0.00815624
22:59:54|0.00815624
22:59:55|0.00815624
22:59:56|0.00815624
22:59:57|0.00815624
22:59:58|0.00815624
23:00:00|0.00815624
23:00:01|0.00815624
23:00:02|0.00815624
23:00:03|0.00815624
23:00:03|0.00815624
23:00:05|0.00815624
23:00:06|0.00815624
23:00:07|0.00815624
23:00:09|0.00815624
23:00:10|0.00815624
23:00:11|0.00815624
23:00:13|0.00815624
23:00:14|0.00815624
23:00:15|0.00815624
23:00:16|0.00815624
23:00:17|0.00815624
23:00:18|0.00815624
23:00:19|0.00815624
23:00:19|0.00815624
23:00:21|0.00815622
23:00:22|0.00815622
23:00:23|0.00815622
23:00:24|0.00815622
23:00:25|0.00815622
23:00:26|0.00815622
23:00:28|0.00815622
23:00:29|0.00815622
23:00:29|0.00815622
23:00:31|0.00815622
23:00:32|0.00815622
23:00:33|0.00815622
23:00:34|0.00815622
23:00:35|0.00815622
23:00:36|0.00815622
23:00:37|0.00815622
23:00:38|0.00815622
23:00:39|0.00815622
23:00:40|0.00815622
23:00:41|0.00815622
23:00:42|0.00815622
23:00:43|0.00815622
23:00:44|0.00815622
23:00:45|0.00815622
23:00:46|0.00815622
23:00:46|0.00815622
23:00:48|0.00815622
23:00:49|0.00815622
23:00:49|0.00815622
23:00:51|0.00815622
23:00:52|0.00815624
23:00:53|0.00815624
23:00:54|0.00815624
23:00:55|0.00815624
23:00:56|0.00815624
23:00:57|0.00815624
23:00:58|0.00815624
23:00:59|0.00815624
23:01:00|0.00815624
23:01:01|0.00815624
23:01:02|0.00815624
23:01:03|0.00815624
23:01:05|0.00815624
23:01:05|0.00815624
23:01:06|0.00815624
23:01:07|0.00815624
23:01:08|0.00815624
23:01:10|0.00815624
23:01:11|0.00815624
23:01:12|0.00815624
23:01:14|0.00815624
23:01:16|0.00815624
23:01:17|0.00815624
23:01:17|0.00815624
23:01:18|0.00815624
23:01:20|0.00815624
23:01:21|0.00815624
23:01:22|0.00815624
23:01:22|0.00815624
23:01:24|0.00815624
23:01:25|0.00815624
23:01:26|0.00815624
23:01:27|0.00815623
23:01:28|0.00815623
23:01:30|0.00815623
23:01:31|0.00815623
23:01:32|0.00815623
23:01:33|0.00815623
23:01:34|0.00815623
23:01:35|0.00815623
23:01:36|0.00815623
23:01:37|0.00815623
23:01:38|0.00815623
23:01:39|0.00815623
23:01:40|0.00815623
23:01:41|0.00815623
23:01:41|0.00815623
23:01:43|0.00815623
23:01:43|0.00815623
23:01:45|0.00815623
23:01:45|0.00815623
23:01:47|0.00815623
23:01:48|0.00815623
23:01:49|0.00815623
23:01:50|0.00815623
23:01:51|0.00815623
23:01:52|0.00815623
23:01:53|0.00815623
23:01:54|0.00815623
23:01:55|0.00815623
23:01:56|0.00815623
23:01:57|0.00815623
23:01:58|0.00815623
23:01:59|0.00815623
23:02:00|0.00815623
23:02:01|0.00815623
23:02:02|0.00815623
23:02:03|0.00815623
23:02:04|0.00815623
23:02:05|0.00815623
23:02:06|0.00815623
23:02:07|0.00815623
23:02:08|0.00815623
23:02:09|0.00815623
23:02:11|0.00815623
23:02:12|0.00815623
23:02:13|0.00815623
23:02:15|0.00815623
23:02:16|0.00815624
23:02:18|0.00815624
23:02:19|0.00815624
23:02:20|0.00815624
23:02:21|0.00815624
23:02:22|0.00815624
23:02:23|0.00815624
23:02:24|0.00815624
23:02:25|0.00815624
23:02:26|0.00815624
23:02:27|0.00815624
23:02:28|0.00815624
23:02:29|0.00815624
23:02:30|0.00815624
23:02:31|0.00815624
23:02:32|0.00815624
23:02:33|0.00815624
23:02:34|0.00815624
23:02:35|0.00815624
23:02:36|0.00815624
23:02:36|0.00815624
23:02:38|0.00815624
23:02:39|0.00815624
23:02:40|0.00815624
23:02:41|0.00815624
23:02:42|0.00815624
23:02:44|0.00815624
23:02:45|0.00815624
23:02:46|0.00815624
23:02:46|0.00815624
23:02:48|0.00815624
23:02:48|0.00815624
23:02:50|0.00815624
23:02:51|0.00815624
23:02:52|0.00815624
23:02:53|0.00815624
23:02:54|0.00815624
23:02:55|0.00815624
23:02:56|0.00815624
23:02:57|0.00815624
23:02:58|0.00815624
23:02:59|0.00815624
23:03:00|0.00815624
23:03:01|0.00815624
23:03:02|0.00815624
23:03:04|0.00815624
23:03:04|0.00813707
23:03:05|0.00813707
23:03:06|0.00813707
23:03:07|0.00813707
23:03:09|0.00813707
23:03:10|0.00813707
23:03:11|0.00815624
23:03:13|0.00815624
23:03:14|0.00815624
23:03:16|0.00815624
23:03:17|0.00815624
23:03:18|0.00815624
23:03:19|0.00815624
23:03:20|0.00815624
23:03:22|0.00815624
23:03:23|0.00815624
23:03:25|0.00815624
23:03:26|0.00815624
23:03:27|0.00815624
23:03:28|0.00815624
23:03:29|0.00815624
23:03:30|0.00815624
23:03:31|0.00815624
23:03:33|0.00815624
23:03:33|0.00815624
23:03:35|0.00815624
23:03:36|0.00815624
23:03:37|0.00815624
23:03:38|0.00815624
23:03:39|0.00815624
23:03:40|0.00815624
23:03:41|0.00813687
23:03:42|0.0081532
23:03:43|0.0081532
23:03:44|0.0081532
23:03:45|0.0081532
23:03:46|0.0081532
23:03:47|0.0081532
23:03:48|0.0081532
23:03:49|0.0081532
23:03:50|0.0081532
23:03:51|0.0081532
23:03:52|0.0081532
23:03:53|0.0081532
23:03:54|0.0081532
23:03:55|0.0081532
23:03:56|0.0081532
23:03:57|0.0081532
23:03:58|0.0081532
23:03:59|0.0081532
23:04:00|0.0081532
23:04:01|0.0081532
23:04:02|0.0081532
23:04:03|0.0081532
23:04:04|0.0081532
23:04:05|0.0081532
23:04:06|0.0081532
23:04:07|0.0081532
23:04:08|0.0081532
23:04:09|0.0081532
23:04:10|0.0081532
23:04:11|0.0081532
23:04:12|0.0081532
23:04:13|0.0081532
23:04:15|0.0081532
23:04:15|0.0081532
23:04:17|0.0081532
23:04:18|0.0081532
23:04:19|0.0081532
23:04:20|0.0081532
23:04:20|0.0081532
23:04:22|0.0081532
23:04:23|0.0081532
23:04:24|0.0081532
23:04:25|0.0081532
23:04:26|0.0081532
23:04:27|0.0081532
23:04:28|0.0081532
23:04:29|0.0081532
23:04:30|0.0081532
23:04:31|0.00815623
23:04:32|0.00815623
23:04:33|0.00815623
23:04:34|0.00815623
23:04:35|0.00815623
23:04:37|0.00815623
23:04:37|0.00815623
23:04:38|0.00815624
23:04:39|0.00815624
23:04:40|0.00815624
23:04:41|0.00815624
23:04:43|0.00815624
23:04:44|0.00815624
23:04:45|0.00815624
23:04:46|0.00815624
23:04:46|0.00815624
23:04:48|0.00815624
23:04:49|0.00815624
23:04:50|0.00815624
23:04:51|0.00815624
23:04:52|0.00815624
23:04:53|0.00815624
23:04:54|0.00815624
23:04:55|0.00815624
23:04:55|0.00815624
23:04:57|0.00815624
23:04:58|0.00815624
23:04:59|0.00815624
23:04:59|0.00815624
23:05:01|0.00815624
23:05:02|0.00815624
23:05:02|0.00815624
23:05:05|0.00815624
23:05:05|0.00815624
23:05:06|0.00815624
23:05:07|0.00815624
23:05:08|0.00815624
23:05:10|0.00815624
23:05:10|0.00815624
23:05:12|0.00815624
23:05:13|0.00815624
23:05:14|0.00815624
23:05:16|0.00815624
23:05:17|0.00815624
23:05:19|0.00815624
23:05:19|0.00815624
23:05:20|0.00815624
23:05:22|0.00815624
23:05:23|0.00815624
23:05:24|0.00815624
23:05:25|0.00815624
23:05:26|0.00815624
23:05:27|0.00815624
23:05:28|0.00815624
23:05:29|0.00813686
23:05:31|0.00813686
23:05:31|0.00813686
23:05:32|0.00813686
23:05:33|0.00813686
23:05:34|0.00813686
23:05:36|0.00813686
23:05:37|0.00814891
23:05:38|0.00814891
23:05:40|0.00814891
23:05:42|0.00814891
23:05:43|0.00814891
23:05:44|0.00814891
23:05:45|0.00814891
23:05:45|0.00814891
23:05:46|0.00814891
23:05:48|0.00814891
23:05:49|0.00814891
23:05:50|0.00814891
23:05:51|0.00814891
23:05:52|0.00814891
23:05:53|0.00814891
23:05:54|0.00814891
23:05:55|0.00814891
23:05:56|0.00814888
23:05:57|0.00814888
23:05:58|0.00814888
23:05:59|0.00814888
23:06:01|0.00814888
23:06:02|0.00814888
23:06:03|0.00814888
23:06:04|0.00814888
23:06:05|0.00814888
23:06:06|0.00814888
23:06:07|0.00814888
23:06:08|0.00814888
23:06:09|0.00814888
23:06:10|0.00814888
23:06:11|0.00814888
23:06:12|0.00814888
23:06:13|0.00814888
23:06:15|0.00814888
23:06:16|0.00814888
23:06:17|0.00814888
23:06:19|0.00814888
23:06:20|0.00814888
23:06:21|0.00814888
23:06:22|0.00814888
23:06:23|0.00814888
23:06:24|0.00814888
23:06:26|0.00814885
23:06:26|0.00814885
23:06:28|0.00814888
23:06:28|0.00814888
23:06:29|0.00814888
23:06:31|0.00814888
23:06:32|0.00814888
23:06:32|0.00814888
23:06:34|0.00813609
23:06:35|0.00814868
23:06:36|0.00814868
23:06:37|0.00814868
23:06:37|0.00814868
23:06:38|0.00814868
23:06:39|0.00814868
23:06:41|0.00814868
23:06:42|0.0081203
23:06:43|0.0081203
23:06:44|0.0081203
23:06:45|0.0081203
23:06:46|0.0081203
23:06:47|0.0081467
23:06:48|0.0081467
23:06:49|0.0081467
23:06:50|0.0081467
23:06:51|0.0081467
23:06:52|0.0081467
23:06:53|0.0081467
23:06:54|0.0081467
23:06:55|0.00814683
23:06:56|0.00814683
23:06:57|0.00814683
23:06:58|0.00814683
23:06:59|0.00814683
23:07:00|0.00814683
23:07:01|0.0081467
23:07:02|0.0081467
23:07:03|0.0081467
23:07:04|0.0081467
23:07:05|0.0081467
23:07:06|0.0081467
23:07:07|0.0081467
23:07:08|0.00812507
23:07:09|0.00812507
23:07:10|0.00812507
23:07:11|0.00812507
23:07:12|0.00812507
23:07:13|0.00812507
23:07:14|0.00812507
23:07:16|0.00812507
23:07:17|0.00812507
23:07:19|0.00812507
23:07:19|0.00812507
23:07:21|0.00812507
23:07:22|0.00812507
23:07:23|0.00812507
23:07:24|0.00812507
23:07:25|0.00812507
23:07:26|0.00812507
23:07:27|0.00814888
23:07:28|0.00814888
23:07:30|0.00814888
23:07:30|0.00814888
23:07:32|0.00814888
23:07:32|0.00815489
23:07:34|0.00815489
23:07:35|0.00815489
23:07:36|0.00815489
23:07:37|0.00815489
23:07:38|0.00815489
23:07:39|0.00815489
23:07:40|0.00819381
23:07:41|0.00819381
23:07:42|0.00819381
23:07:43|0.00819381
23:07:44|0.00819381
23:07:45|0.00819381
23:07:46|0.00819381
23:07:47|0.00819381
23:07:48|0.00819381
23:07:50|0.00819381
23:07:51|0.00819381
23:07:51|0.00819381
23:07:53|0.00819381
23:07:53|0.00819381
23:07:55|0.00819381
23:07:56|0.00819381
23:07:57|0.00819381
23:07:58|0.00819381
23:07:59|0.00819381
23:07:59|0.00819381
23:08:01|0.00819381
23:08:01|0.00819381
23:08:02|0.00819381
23:08:04|0.00819381
23:08:05|0.00819381
23:08:06|0.00819381
23:08:07|0.00819382
23:08:08|0.00819382
23:08:09|0.00819382
23:08:10|0.00820408
23:08:11|0.00820408
23:08:12|0.00820408
23:08:15|0.00820408
23:08:16|0.00820151
23:08:18|0.00820151
23:08:19|0.00820151
23:08:20|0.00820151
23:08:21|0.00820151
23:08:22|0.00820151
23:08:23|0.00820151
23:08:24|0.00820151
23:08:25|0.00820151
23:08:27|0.00820151
23:08:27|0.00820151
23:08:29|0.00820151
23:08:30|0.00820151
23:08:31|0.00820151
23:08:32|0.00820151
23:08:34|0.00814464
23:08:34|0.00819677
23:08:36|0.00819677
23:08:36|0.00819677
23:08:38|0.00819677
23:08:39|0.00819677
23:08:39|0.00819677
23:08:41|0.00819677
23:08:42|0.00819677
23:08:43|0.00817339
23:08:44|0.00817339
23:08:45|0.0081447
23:08:46|0.0081447
23:08:47|0.0081447
23:08:48|0.0081447
23:08:49|0.0081447
23:08:50|0.0081447
23:08:51|0.0081447
23:08:52|0.0081447
23:08:53|0.0081447
23:08:54|0.0081447
23:08:55|0.0081447
23:08:56|0.0081447
23:08:58|0.0081447
23:08:58|0.0081447
23:09:00|0.0081447
23:09:01|0.0081447
23:09:02|0.0081447
23:09:03|0.0081447
23:09:03|0.0081447
23:09:04|0.0081447
23:09:06|0.0081447
23:09:07|0.0081447
23:09:08|0.0081447
23:09:09|0.0081447
23:09:10|0.0081447
23:09:11|0.0081447
23:09:12|0.0081447
23:09:13|0.0081447
23:09:14|0.0081447
23:09:15|0.0081447
23:09:16|0.0081447
23:09:17|0.00815867
23:09:19|0.00815867
23:09:20|0.00815867
23:09:22|0.00815867
23:09:23|0.00815867
23:09:24|0.00815867
23:09:25|0.00816084
23:09:26|0.00816084
23:09:27|0.00816084
23:09:28|0.00816084
23:09:28|0.00816084
23:09:30|0.00816084
23:09:32|0.00816084
23:09:33|0.00816084
23:09:33|0.00816084
23:09:35|0.00816084
23:09:36|0.00816084
23:09:37|0.00816084
23:09:38|0.00816084
23:09:39|0.00816084
23:09:40|0.00816084
23:09:41|0.00816084
23:09:42|0.00816084
23:09:43|0.00816084
23:09:45|0.00816084
23:09:46|0.00816084
23:09:46|0.00816084
23:09:48|0.00816084
23:09:48|0.00816084
23:09:49|0.00816084
23:09:50|0.00816084
23:09:51|0.00816084
23:09:53|0.00816084
23:09:54|0.00816084
23:09:54|0.00816084
23:09:56|0.00816645
23:09:57|0.00816645
23:09:58|0.00816645
23:09:59|0.00816645
23:10:00|0.00816645
23:10:01|0.00816645
23:10:02|0.00816645
23:10:03|0.00816645
23:10:04|0.00816645
23:10:05|0.00816645
23:10:06|0.00816645
23:10:07|0.00816645
23:10:08|0.00816645
23:10:09|0.00816645
23:10:10|0.00816645
23:10:11|0.00816645
23:10:12|0.00816645
23:10:14|0.00816645
23:10:14|0.00816645
23:10:15|0.00816645
23:10:17|0.00816645
23:10:18|0.00816645
23:10:19|0.00816645
23:10:20|0.00816645
23:10:22|0.00816645
23:10:24|0.00816645
23:10:25|0.00816645
23:10:25|0.00816645
23:10:26|0.00816645
23:10:28|0.00816645
23:10:29|0.00816645
23:10:30|0.00816645
23:10:31|0.00816645
23:10:32|0.00816645
23:10:33|0.00816645
23:10:34|0.00816645
23:10:35|0.00816645
23:10:36|0.00816645
23:10:37|0.00816645
23:10:38|0.00816645
23:10:39|0.00816645
23:10:40|0.00816645
23:10:41|0.00816645
23:10:42|0.00816645
23:10:43|0.00816645
23:10:44|0.0081447
23:10:45|0.0081447
23:10:46|0.0081447
23:10:47|0.0081447
23:10:49|0.0081447
23:10:50|0.0081447
23:10:51|0.0081447
23:10:52|0.0081447
23:10:53|0.0081447
23:10:54|0.0081447
23:10:55|0.0081447
23:10:56|0.0081447
23:10:57|0.0081447
23:10:58|0.0081447
23:10:59|0.0081447
23:11:00|0.0081447
23:11:01|0.0081447
23:11:02|0.0081447
23:11:03|0.0081447
23:11:04|0.0081447
23:11:05|0.00813652
23:11:06|0.00813652
23:11:07|0.00813652
23:11:08|0.00813529
23:11:09|0.00813529
23:11:10|0.00813529
23:11:11|0.00813529
23:11:12|0.00813529
23:11:13|0.00813529
23:11:14|0.00813529
23:11:15|0.00813529
23:11:16|0.00813529
23:11:18|0.00813529
23:11:19|0.00812443
23:11:20|0.00812443
23:11:22|0.00812312
23:11:22|0.00812312
23:11:24|0.00812312
23:11:25|0.00812312
23:11:25|0.00812312
23:11:27|0.00812312
23:11:28|0.00812312
23:11:29|0.00812355
23:11:30|0.00806275
23:11:30|0.0080553
23:11:32|0.0080553
23:11:33|0.00804949
23:11:34|0.00805407
23:11:36|0.00805407
23:11:37|0.00804803
23:11:38|0.00804803
23:11:38|0.00804812
23:11:40|0.0080526
23:11:41|0.00802916
23:11:42|0.00802916
23:11:43|0.00803459
23:11:44|0.00803459
23:11:45|0.0080887
23:11:46|0.0080887
23:11:47|0.0080887
23:11:48|0.0080887
23:11:49|0.0080887
23:11:51|0.0080887
23:11:52|0.0080887
23:11:53|0.0080887
23:11:54|0.0080887
23:11:55|0.0080887
23:11:56|0.0080887
23:11:57|0.0080887
23:11:58|0.0080887
23:11:59|0.0080887
23:12:00|0.0080887
23:12:01|0.0080887
23:12:02|0.0080887
23:12:03|0.0080887
23:12:04|0.0080887
23:12:05|0.0080887
23:12:06|0.0080887
23:12:08|0.0080887
23:12:09|0.0080887
23:12:09|0.0080887
23:12:11|0.0080887
23:12:11|0.0080887
23:12:13|0.0080887
23:12:13|0.0080887
23:12:15|0.0080887
23:12:15|0.0080887
23:12:16|0.0080887
23:12:18|0.0080887
23:12:19|0.0080887
23:12:20|0.0080887
23:12:22|0.0080887
23:12:23|0.0080887
23:12:24|0.0080887
23:12:24|0.0080887
23:12:26|0.0080887
23:12:27|0.0080887
23:12:28|0.0080887
23:12:29|0.0080887
23:12:30|0.0080887
23:12:31|0.0080887
23:12:32|0.0080887
23:12:34|0.0080887
23:12:35|0.0080887
23:12:36|0.0080887
23:12:36|0.0080887
23:12:38|0.0080887
23:12:39|0.0080887
23:12:40|0.0080887
23:12:41|0.0080887
23:12:42|0.0080887
23:12:43|0.0080887
23:12:45|0.0080887
23:12:45|0.0080887
23:12:46|0.0080887
23:12:47|0.0080887
23:12:49|0.0080887
23:12:49|0.0080887
23:12:50|0.0080887
23:12:51|0.0080887
23:12:52|0.0080887
23:12:53|0.0080887
23:12:54|0.0080887
23:12:56|0.0080887
23:12:56|0.0080887
23:12:57|0.0080887
23:12:58|0.0080887
23:12:59|0.0080887
23:13:00|0.0080887
23:13:01|0.0080887
23:13:03|0.0080887
23:13:03|0.0080887
23:13:04|0.0080887
23:13:05|0.0080887
23:13:06|0.0080887
23:13:07|0.00805103
23:13:08|0.00805103
23:13:09|0.00809222
23:13:10|0.00809222
23:13:11|0.00809222
23:13:12|0.00809222
23:13:13|0.00809559
23:13:14|0.00809559
23:13:15|0.00809559
23:13:17|0.00809559
23:13:17|0.00809559
23:13:18|0.00809559
23:13:20|0.00809559
23:13:21|0.00809559
23:13:22|0.00809559
23:13:23|0.00809559
23:13:24|0.00809559
23:13:26|0.00809559
23:13:26|0.00809559
23:13:28|0.00809559
23:13:28|0.00809559
23:13:30|0.00809559
23:13:30|0.00809559
23:13:32|0.00809559
23:13:33|0.00809559
23:13:34|0.00809559
23:13:35|0.00809559
23:13:36|0.00809559
23:13:37|0.00809559
23:13:39|0.00809559
23:13:39|0.00809559
23:13:40|0.00807923
23:13:41|0.00807923
23:13:42|0.00807923
23:13:43|0.00807923
23:13:44|0.00807923
23:13:46|0.00807923
23:13:46|0.00807923
23:13:48|0.00807923
23:13:49|0.00807923
23:13:50|0.00809222
23:13:51|0.00809222
23:13:52|0.00809222
23:13:53|0.00809222
23:13:54|0.00809222
23:13:55|0.00806801
23:13:56|0.00806368
23:13:57|0.00806368
23:13:57|0.00806368
23:13:59|0.00806368
23:14:00|0.00806401
23:14:00|0.00806401
23:14:01|0.00806401
23:14:03|0.00806632
23:14:04|0.00806632
23:14:05|0.00806632
23:14:06|0.00806632
23:14:07|0.00806632
23:14:08|0.00806632
23:14:09|0.00807817
23:14:10|0.00807817
23:14:12|0.00807817
23:14:13|0.00807817
23:14:14|0.00807817
23:14:15|0.00807817
23:14:16|0.0080666
23:14:16|0.0080666
23:14:17|0.0080666
23:14:19|0.0080666
23:14:20|0.00806387
23:14:20|0.00806387
23:14:22|0.00806234
23:14:23|0.00806234
23:14:24|0.00806234
23:14:25|0.00806234
23:14:26|0.00806234
23:14:28|0.00806234
23:14:28|0.00806234
23:14:30|0.00806234
23:14:31|0.00806234
23:14:32|0.00805876
23:14:33|0.00805876
23:14:35|0.00805876
23:14:35|0.00805876
23:14:36|0.00805876
23:14:37|0.00805876
23:14:38|0.00805876
23:14:40|0.0080645
23:14:41|0.0080645
23:14:43|0.0080645
23:14:44|0.0080645
23:14:45|0.0080645
23:14:46|0.00803767
23:14:46|0.00803767
23:14:47|0.00803767
23:14:49|0.00806451
23:14:50|0.00806451
23:14:51|0.00806451
23:14:52|0.0080645
23:14:53|0.0080645
23:14:54|0.0080645
23:14:55|0.0080645
23:14:56|0.00808888
23:14:57|0.00810458
23:14:58|0.00810458
23:14:59|0.00810458
23:15:00|0.00810458
23:15:01|0.00811294
23:15:02|0.00811294
23:15:03|0.00811294
23:15:04|0.00811294
23:15:05|0.00811294
23:15:06|0.00811294
23:15:07|0.00811294
23:15:08|0.00811294
23:15:09|0.00811294
23:15:10|0.00811294
23:15:12|0.00811294
23:15:13|0.00811294
23:15:13|0.00811294
23:15:15|0.00811294
23:15:16|0.00811294
23:15:16|0.00811294
23:15:18|0.00811294
23:15:19|0.00811294
23:15:20|0.00809293
23:15:21|0.00805655
23:15:22|0.00805655
23:15:24|0.0080556
23:15:25|0.0080556
23:15:26|0.0080556
23:15:27|0.0080556
23:15:28|0.0080586
23:15:30|0.0080586
23:15:30|0.00805737
23:15:31|0.00806156
23:15:32|0.00806156
23:15:33|0.00806408
23:15:34|0.00807728
23:15:35|0.00807728
23:15:36|0.00807728
23:15:37|0.00807728
23:15:38|0.00807728
23:15:40|0.00807728
23:15:40|0.00809973
23:15:42|0.00809973
23:15:43|0.00809973
23:15:44|0.00809973
23:15:45|0.00809973
23:15:46|0.00809973
23:15:47|0.00809973
23:15:48|0.00809973
23:15:49|0.00809973
23:15:51|0.00809973
23:15:51|0.00809973
23:15:52|0.00809973
23:15:53|0.00809973
23:15:54|0.00809973
23:15:55|0.00809973
23:15:56|0.00809973
23:15:57|0.00809973
23:15:58|0.00809973
23:15:59|0.00809973
23:16:00|0.00809973
23:16:01|0.00809973
23:16:02|0.00809973
23:16:03|0.00807771
23:16:04|0.00807771
23:16:05|0.00807771
23:16:06|0.00807771
23:16:07|0.00807771
23:16:08|0.00807771
23:16:09|0.00807771
23:16:10|0.00807771
23:16:12|0.00807771
23:16:12|0.00807771
23:16:13|0.00807771
23:16:14|0.00807771
23:16:15|0.00807771
23:16:16|0.00807771
23:16:17|0.00808703
23:16:18|0.00808703
23:16:19|0.00808703
23:16:21|0.00808703
23:16:22|0.00808406
23:16:23|0.00808406
23:16:25|0.00808406
23:16:26|0.00808406
23:16:27|0.00808406
23:16:29|0.00808406
23:16:30|0.00808406
23:16:31|0.00808406
23:16:32|0.00808406
23:16:33|0.00808406
23:16:34|0.00808406
23:16:35|0.00808367
23:16:36|0.00808367
23:16:37|0.00808367
23:16:38|0.00807
23:16:39|0.00807
23:16:41|0.00807
23:16:41|0.00807
23:16:42|0.00807
23:16:44|0.00805257
23:16:44|0.00805257
23:16:45|0.00805257
23:16:46|0.00805257
23:16:47|0.00805257
23:16:48|0.00805257
23:16:49|0.00805257
23:16:50|0.00805257
23:16:51|0.00805257
23:16:52|0.00805257
23:16:53|0.00805257
23:16:55|0.00805257
23:16:56|0.00805257
23:16:57|0.00805257
23:16:58|0.00805257
23:16:58|0.00805257
23:17:00|0.00805257
23:17:00|0.00805257
23:17:02|0.00805257
23:17:03|0.00805257
23:17:04|0.00805257
23:17:05|0.00805257
23:17:07|0.00805257
23:17:08|0.00805257
23:17:09|0.00805257
23:17:10|0.00805257
23:17:11|0.00805257
23:17:12|0.00805257
23:17:13|0.00805257
23:17:14|0.00805257
23:17:14|0.00805257
23:17:16|0.00805257
23:17:16|0.00805257
23:17:17|0.00805257
23:17:18|0.00805257
23:17:19|0.00806998
23:17:20|0.00806998
23:17:22|0.00806998
23:17:23|0.00805251
23:17:24|0.00805251
23:17:25|0.00805251
23:17:26|0.00805251
23:17:27|0.00805251
23:17:29|0.00805251
23:17:30|0.00805251
23:17:31|0.00805251
23:17:32|0.00805251
23:17:33|0.00806998
23:17:34|0.00806998
23:17:35|0.00806998
23:17:36|0.00806998
23:17:37|0.00806998
23:17:39|0.00806998
23:17:40|0.00806998
23:17:41|0.00806998
23:17:42|0.00806998
23:17:43|0.00806998
23:17:43|0.00807889
23:17:45|0.00805445
23:17:45|0.00805433
23:17:46|0.00805433
23:17:47|0.00805433
23:17:48|0.00805433
23:17:49|0.00805433
23:17:51|0.00805433
23:17:52|0.00805433
23:17:53|0.00808805
23:17:54|0.00808805
23:17:56|0.00808805
23:17:57|0.00808805
23:17:58|0.00808805
23:17:59|0.00808805
23:17:59|0.00808805
23:18:00|0.00808805
23:18:02|0.00808805
23:18:03|0.00808805
23:18:04|0.00808805
23:18:05|0.00808805
23:18:06|0.00808805
23:18:07|0.00808805
23:18:08|0.00808805
23:18:08|0.00808805
23:18:10|0.00808805
23:18:11|0.00808805
23:18:12|0.00808805
23:18:13|0.00808805
23:18:15|0.00808805
23:18:16|0.00808805
23:18:17|0.00808805
23:18:18|0.00808303
23:18:19|0.00808303
23:18:19|0.00808303
23:18:20|0.00808303
23:18:22|0.00808303
23:18:23|0.00808303
23:18:24|0.00808303
23:18:24|0.00808363
23:18:26|0.00808363
23:18:27|0.00808363
23:18:28|0.00808363
23:18:30|0.00808363
23:18:30|0.00808897
23:18:31|0.00808897
23:18:33|0.00808897
23:18:33|0.00808897
23:18:35|0.00808897
23:18:36|0.00808897
23:18:36|0.00808897
23:18:37|0.00808897
23:18:39|0.00808897
23:18:40|0.00808897
23:18:41|0.00808897
23:18:43|0.00808897
23:18:43|0.00808897
23:18:44|0.00808897
23:18:45|0.00808897
23:18:46|0.00808897
23:18:47|0.00808897
23:18:48|0.00808897
23:18:49|0.00808897
23:18:51|0.00808897
23:18:51|0.00808897
23:18:52|0.00808897
23:18:54|0.00808897
23:18:55|0.00808897
23:18:55|0.00808897
23:18:56|0.00808897
23:18:57|0.00808897
23:18:58|0.00808897
23:18:59|0.00808897
23:19:00|0.00808897
23:19:02|0.00808897
23:19:03|0.00808897
23:19:04|0.00808897
23:19:05|0.00808897
23:19:06|0.00808897
23:19:07|0.00808897
23:19:08|0.00808897
23:19:09|0.00808897
23:19:10|0.00808897
23:19:11|0.00808897
23:19:12|0.00808897
23:19:13|0.00808897
23:19:14|0.00808897
23:19:15|0.00808897
23:19:16|0.00808897
23:19:17|0.00808897
23:19:18|0.00808897
23:19:19|0.00808897
23:19:20|0.00808897
23:19:22|0.00808897
23:19:23|0.00808897
23:19:24|0.00808897
23:19:25|0.00808897
23:19:27|0.00808897
23:19:27|0.00808897
23:19:29|0.00808897
23:19:30|0.00808897
23:19:31|0.00808897
23:19:32|0.00808897
23:19:33|0.00808897
23:19:34|0.00808897
23:19:35|0.00808897
23:19:36|0.00808897
23:19:37|0.00808897
23:19:38|0.00808897
23:19:40|0.00808897
23:19:40|0.00808897
23:19:42|0.00808897
23:19:43|0.00808897
23:19:43|0.00808897
23:19:44|0.00808897
23:19:46|0.00808963
23:19:47|0.00808963
23:19:48|0.00808963
23:19:50|0.00808963
23:19:50|0.00808898
23:19:51|0.00808898
23:19:53|0.00808898
23:19:53|0.00808898
23:19:54|0.00808898
23:19:56|0.00808898
23:19:56|0.00808898
23:19:58|0.00808898
23:19:58|0.00808898
23:19:59|0.00808898
23:20:00|0.00808898
23:20:02|0.00808898
23:20:03|0.00808898
23:20:04|0.00808897
23:20:05|0.00808897
23:20:06|0.00808897
23:20:07|0.00808897
23:20:08|0.00808897
23:20:09|0.00811076
23:20:10|0.00811076
23:20:11|0.00811076
23:20:12|0.00808934
23:20:13|0.00808934
23:20:14|0.00808934
23:20:15|0.00808934
23:20:16|0.00808934
23:20:18|0.00808934
23:20:18|0.00808934
23:20:20|0.00808934
23:20:21|0.00808934
23:20:22|0.00808934
23:20:23|0.00808934
23:20:23|0.00808934
23:20:25|0.00808934
23:20:26|0.00808934
23:20:27|0.00808934
23:20:29|0.00808934
23:20:30|0.00808897
23:20:31|0.00808897
23:20:33|0.00808897
23:20:34|0.00808897
23:20:35|0.00808897
23:20:36|0.00808897
23:20:37|0.00808897
23:20:38|0.00808897
23:20:39|0.00808897
23:20:40|0.00808897
23:20:41|0.00808897
23:20:42|0.00808897
23:20:43|0.00808897
23:20:44|0.00808897
23:20:45|0.00808897
23:20:46|0.00808897
23:20:47|0.00808897
23:20:48|0.00808897
23:20:49|0.00808897
23:20:50|0.00808897
23:20:51|0.00808897
23:20:53|0.00808897
23:20:53|0.00808897
23:20:55|0.00808897
23:20:56|0.00808897
23:20:56|0.00809287
23:20:58|0.00809287
23:20:59|0.0080928
23:21:00|0.00809104
23:21:01|0.00809104
23:21:02|0.00809104
23:21:03|0.00809104
23:21:05|0.00809104
23:21:06|0.00809104
23:21:07|0.00809104
23:21:08|0.00809104
23:21:08|0.00809104
23:21:09|0.00811294
23:21:11|0.00811294
23:21:12|0.00811294
23:21:12|0.00811294
23:21:14|0.00811294
23:21:15|0.00811294
23:21:16|0.00811294
23:21:17|0.00811294
23:21:17|0.00806631
23:21:19|0.00806631
23:21:20|0.00806631
23:21:20|0.00806631
23:21:22|0.00806631
23:21:22|0.00806631
23:21:24|0.00809423
23:21:24|0.00809423
23:21:26|0.00809423
23:21:26|0.00809423
23:21:28|0.00809423
23:21:30|0.00809423
23:21:31|0.00809423
23:21:33|0.00809423
23:21:34|0.00811294
23:21:35|0.00811294
23:21:35|0.00811294
23:21:37|0.00811294
23:21:38|0.00811294
23:21:38|0.00811294
23:21:40|0.00811294
23:21:41|0.00811294
23:21:42|0.00811294
23:21:43|0.00811294
23:21:44|0.00811294
23:21:45|0.00811294
23:21:46|0.00811294
23:21:47|0.00811294
23:21:48|0.00811294
23:21:49|0.00811294
23:21:50|0.00811294
23:21:51|0.00811294
23:21:52|0.00811294
23:21:53|0.00811294
23:21:54|0.00811294
23:21:56|0.00811294
23:21:56|0.00811294
23:21:58|0.00811294
23:21:59|0.00811294
23:22:00|0.00811294
23:22:01|0.00811294
23:22:02|0.00811294
23:22:02|0.00811294
23:22:04|0.00811294
23:22:05|0.00811294
23:22:06|0.00811294
23:22:07|0.00809401
23:22:08|0.00809401
23:22:09|0.00809401
23:22:10|0.00809401
23:22:11|0.00809401
23:22:12|0.00809401
23:22:13|0.00809401
23:22:14|0.00809401
23:22:15|0.00809309
23:22:16|0.00809309
23:22:17|0.00809309
23:22:18|0.00809309
23:22:19|0.00809309
23:22:20|0.00809309
23:22:21|0.00809309
23:22:22|0.00809309
23:22:23|0.00809309
23:22:25|0.00809309
23:22:25|0.00809309
23:22:29|0.00809309
23:22:29|0.00809309
23:22:31|0.00809002
23:22:31|0.00809002
23:22:33|0.00809002
23:22:34|0.00806362
23:22:35|0.00806362
23:22:37|0.00806362
23:22:38|0.00806362
23:22:39|0.00806362
23:22:40|0.00806362
23:22:42|0.00806362
23:22:43|0.00806362
23:22:44|0.008042
23:22:44|0.00807545
23:22:46|0.00807545
23:22:47|0.00807545
23:22:48|0.00807545
23:22:49|0.00807545
23:22:50|0.00807545
23:22:51|0.00807545
23:22:52|0.00807545
23:22:53|0.00807545
23:22:54|0.00807545
23:22:55|0.00807545
23:22:56|0.00807545
23:22:57|0.00807545
23:22:58|0.00807545
23:22:59|0.00807545
23:23:00|0.00807545
23:23:01|0.00807545
23:23:02|0.00807545
23:23:03|0.00807545
23:23:04|0.00807545
23:23:05|0.00807545
23:23:06|0.00807545
23:23:08|0.00807545
23:23:09|0.00807545
23:23:09|0.00807545
23:23:10|0.00807545
23:23:12|0.00807545
23:23:13|0.00807545
23:23:13|0.00807545
23:23:15|0.00807545
23:23:15|0.00807545
23:23:17|0.00807545
23:23:18|0.00807545
23:23:18|0.00807545
23:23:19|0.00807545
23:23:21|0.00807545
23:23:22|0.00807545
23:23:23|0.00807545
23:23:24|0.00807545
23:23:25|0.00807545
23:23:26|0.00807545
23:23:27|0.00807545
23:23:28|0.00807545
23:23:29|0.00807545
23:23:31|0.00807545
23:23:31|0.00807545
23:23:33|0.00807545
23:23:34|0.00807545
23:23:36|0.00807545
23:23:37|0.00807545
23:23:37|0.00807545
23:23:38|0.00807545
23:23:39|0.00807545
23:23:41|0.00807545
23:23:42|0.00807545
23:23:43|0.00807545
23:23:44|0.00807545
23:23:44|0.00807545
23:23:46|0.00807545
23:23:46|0.00807545
23:23:48|0.00807545
23:23:49|0.00807545
23:23:50|0.00807545
23:23:51|0.00807545
23:23:52|0.00807545
23:23:53|0.00807545
23:23:54|0.00803551
23:23:55|0.00803551
23:23:57|0.00808823
23:23:57|0.00808823
23:23:59|0.00808823
23:24:00|0.00808823
23:24:00|0.00808823
23:24:02|0.00808823
23:24:03|0.00808823
23:24:04|0.00808823
23:24:05|0.00808823
23:24:06|0.00808823
23:24:07|0.00808823
23:24:08|0.00808823
23:24:09|0.00808823
23:24:10|0.00808823
23:24:11|0.00808823
23:24:12|0.00808823
23:24:14|0.00808823
23:24:14|0.00808823
23:24:15|0.00808823
23:24:17|0.00808823
23:24:17|0.00808823
23:24:18|0.00808823
23:24:19|0.00808823
23:24:20|0.00808823
23:24:21|0.00808823
23:24:22|0.00808823
23:24:23|0.00808823
23:24:24|0.00808823
23:24:25|0.00808823
23:24:26|0.00808823
23:24:27|0.00808823
23:24:28|0.00808823
23:24:29|0.00808823
23:24:30|0.00808823
23:24:31|0.00808823
23:24:33|0.00808823
23:24:34|0.00808823
23:24:36|0.00808823
23:24:37|0.00808823
23:24:37|0.00808823
23:24:39|0.00808439
23:24:40|0.00808439
23:24:41|0.00808439
23:24:42|0.00808439
23:24:43|0.00803955
23:24:44|0.00803955
23:24:45|0.00803955
23:24:45|0.00803955
23:24:47|0.00803955
23:24:49|0.00803955
23:24:49|0.00803955
23:24:50|0.00803955
23:24:51|0.00803955
23:24:52|0.00804001
23:24:53|0.00804001
23:24:55|0.00807833
23:24:55|0.0080699
23:24:56|0.00807603
23:24:58|0.00807603
23:24:59|0.00807603
23:25:00|0.00807603
23:25:01|0.00807603
23:25:02|0.00807603
23:25:03|0.00807603
23:25:04|0.00807603
23:25:05|0.00807603
23:25:06|0.00807603
23:25:07|0.00807603
23:25:08|0.00807603
23:25:09|0.00807603
23:25:11|0.00807603
23:25:11|0.00807603
23:25:13|0.00807603
23:25:14|0.00807603
23:25:14|0.00807603
23:25:16|0.00807603
23:25:16|0.00807603
23:25:17|0.00807603
23:25:18|0.00807603
23:25:20|0.00807603
23:25:21|0.00806968
23:25:22|0.00803233
23:25:23|0.00803233
23:25:24|0.00806121
23:25:25|0.00806206
23:25:26|0.00806206
23:25:27|0.00806262
23:25:28|0.00806262
23:25:29|0.00806262
23:25:30|0.00806262
23:25:31|0.00806262
23:25:33|0.00806262
23:25:33|0.00806262
23:25:35|0.00806262
23:25:36|0.00803236
23:25:37|0.00803236
23:25:38|0.00806439
23:25:39|0.00806439
23:25:40|0.00806439
23:25:42|0.00806439
23:25:43|0.00806439
23:25:43|0.00806439
23:25:45|0.00806439
23:25:45|0.00806439
23:25:47|0.00806439
23:25:48|0.00806439
23:25:49|0.00806439
23:25:50|0.00806439
23:25:51|0.00806439
23:25:52|0.00803235
23:25:53|0.00803235
23:25:54|0.00803235
23:25:55|0.00803235
23:25:56|0.00805981
23:25:57|0.00803281
23:25:58|0.00803281
23:26:00|0.00803281
23:26:00|0.00803281
23:26:01|0.00803281
23:26:03|0.00803281
23:26:05|0.00803281
23:26:06|0.00803281
23:26:07|0.00803281
23:26:08|0.00803281
23:26:09|0.00805981
23:26:09|0.00803281
23:26:11|0.00803281
23:26:12|0.00803281
23:26:12|0.00803281
23:26:14|0.00805891
23:26:15|0.00805891
23:26:16|0.00805891
23:26:17|0.00805891
23:26:18|0.00805891
23:26:19|0.00805891
23:26:20|0.00805891
23:26:21|0.00805998
23:26:22|0.00805999
23:26:23|0.00805999
23:26:24|0.00805999
23:26:25|0.00805999
23:26:26|0.00805999
23:26:28|0.00805998
23:26:29|0.00805998
23:26:30|0.00805998
23:26:31|0.00805998
23:26:32|0.00805998
23:26:34|0.00805998
23:26:35|0.00805998
23:26:36|0.00805998
23:26:37|0.00805998
23:26:38|0.00805998
23:26:40|0.00805998
23:26:40|0.00805998
23:26:41|0.00805998
23:26:42|0.00805998
23:26:44|0.00805998
23:26:45|0.00805998
23:26:47|0.00805998
23:26:48|0.00805998
23:26:49|0.00805998
23:26:50|0.00805998
23:26:51|0.00805998
23:26:52|0.00805998
23:26:54|0.00805998
23:26:54|0.00805998
23:26:55|0.00805998
23:26:56|0.00805998
23:26:57|0.00805998
23:26:58|0.00805998
23:27:00|0.00805998
23:27:01|0.00805998
23:27:01|0.00805998
23:27:03|0.00805998
23:27:03|0.00805998
23:27:04|0.00805998
23:27:05|0.00805998
23:27:07|0.00805998
23:27:08|0.00805998
23:27:09|0.00805998
23:27:09|0.00805998
23:27:10|0.00805998
23:27:12|0.00805998
23:27:13|0.00805998
23:27:14|0.00805998
23:27:15|0.00805998
23:27:16|0.00805998
23:27:17|0.00805998
23:27:19|0.00805998
23:27:19|0.00805998
23:27:20|0.00805998
23:27:21|0.00805998
23:27:22|0.00805998
23:27:23|0.00805998
23:27:24|0.00805998
23:27:25|0.00805998
23:27:26|0.00805998
23:27:27|0.00805998
23:27:28|0.00805998
23:27:29|0.00805998
23:27:30|0.00805998
23:27:31|0.00805998
23:27:32|0.00805998
23:27:33|0.00805998
23:27:35|0.00805998
23:27:36|0.00804028
23:27:37|0.00804028
23:27:39|0.00804028
23:27:40|0.00804028
23:27:41|0.00804028
23:27:41|0.00804028
23:27:42|0.00804028
23:27:44|0.00804028
23:27:45|0.00804028
23:27:46|0.00804028
23:27:47|0.00804028
23:27:48|0.00804028
23:27:49|0.00804028
23:27:50|0.00804028
23:27:51|0.00804028
23:27:52|0.00804028
23:27:53|0.00804028
23:27:54|0.00804028
23:27:55|0.00804028
23:27:56|0.00804028
23:27:57|0.00804028
23:27:58|0.00804028
23:27:59|0.00804028
23:28:01|0.00804028
23:28:01|0.00804
23:28:03|0.00805993
23:28:04|0.00805993
23:28:05|0.00805993
23:28:06|0.00805993
23:28:07|0.00805993
23:28:08|0.00805993
23:28:09|0.00805993
23:28:10|0.00805993
23:28:11|0.00805993
23:28:12|0.00805993
23:28:13|0.00805993
23:28:14|0.00805993
23:28:15|0.00805993
23:28:16|0.00805993
23:28:17|0.00805993
23:28:18|0.00805993
23:28:19|0.00805993
23:28:20|0.00805993
23:28:21|0.00805993
23:28:22|0.00805993
23:28:24|0.00805993
23:28:25|0.00805993
23:28:26|0.00805993
23:28:27|0.00805993
23:28:28|0.00805993
23:28:29|0.00805993
23:28:30|0.00805993
23:28:31|0.00805993
23:28:32|0.00805993
23:28:33|0.00805993
23:28:34|0.00805993
23:28:36|0.00805993
23:28:37|0.00805993
23:28:39|0.00805993
23:28:39|0.00805993
23:28:40|0.00805993
23:28:41|0.00805993
23:28:42|0.00805993
23:28:43|0.00805993
23:28:44|0.00805993
23:28:46|0.00805993
23:28:47|0.00805993
23:28:49|0.00805993
23:28:49|0.00805993
23:28:51|0.00805993
23:28:52|0.00805993
23:28:52|0.00805993
23:28:54|0.00805993
23:28:55|0.00805993
23:28:56|0.00805993
23:28:57|0.00805993
23:28:58|0.00805993
23:28:59|0.00805993
23:29:00|0.00805993
23:29:02|0.00805993
23:29:02|0.00805993
23:29:04|0.00805993
23:29:05|0.00805993
23:29:05|0.00805993
23:29:06|0.00805993
23:29:08|0.00805993
23:29:09|0.00805993
23:29:09|0.00805993
23:29:11|0.00805993
23:29:11|0.00805993
23:29:13|0.00805993
23:29:13|0.00805993
23:29:15|0.00805993
23:29:16|0.00805993
23:29:17|0.00805993
23:29:18|0.00805993
23:29:19|0.00805993
23:29:20|0.00805993
23:29:21|0.00805993
23:29:21|0.00805993
23:29:22|0.00805993
23:29:24|0.00805993
23:29:25|0.00805993
23:29:26|0.00805993
23:29:27|0.00805993
23:29:28|0.00805993
23:29:29|0.00805993
23:29:30|0.00805993
23:29:31|0.00805993
23:29:33|0.00805993
23:29:33|0.00805993
23:29:35|0.00805993
23:29:36|0.00805993
23:29:37|0.00808084
23:29:38|0.00808084
23:29:39|0.00808084
23:29:40|0.00808084
23:29:42|0.00808084
23:29:42|0.00808084
23:29:44|0.00808084
23:29:44|0.00808084
23:29:46|0.00808084
23:29:47|0.00808084
23:29:49|0.00808084
23:29:49|0.00808084
23:29:51|0.00808084
23:29:52|0.00808084
23:29:54|0.00808084
23:29:54|0.00808084
23:29:56|0.00808084
23:29:57|0.00808084
23:29:58|0.00808084
23:29:58|0.00808823
23:30:00|0.00808823
23:30:00|0.00808823
23:30:02|0.00808823
23:30:04|0.00808823
23:30:04|0.00808823
23:30:05|0.00808823
23:30:06|0.00803486
23:30:07|0.00803486
23:30:08|0.00803486
23:30:09|0.00803486
23:30:10|0.00803486
23:30:11|0.00803486
23:30:12|0.00803486
23:30:13|0.00803486
23:30:14|0.00803486
23:30:16|0.00803486
23:30:17|0.00803486
23:30:18|0.00803486
23:30:19|0.00803486
23:30:20|0.00803486
23:30:21|0.00803486
23:30:22|0.00803486
23:30:23|0.00803486
23:30:24|0.00803486
23:30:25|0.00803486
23:30:26|0.00803486
23:30:27|0.00803486
23:30:28|0.00803486
23:30:29|0.00803486
23:30:30|0.00803486
23:30:31|0.00803486
23:30:32|0.00803486
23:30:33|0.00803486
23:30:34|0.00803486
23:30:35|0.00803486
23:30:36|0.00803486
23:30:38|0.00804235
23:30:38|0.00804235
23:30:40|0.00804235
23:30:41|0.00804235
23:30:42|0.00804235
23:30:43|0.00804235
23:30:44|0.00804235
23:30:45|0.00804235
23:30:47|0.00804235
23:30:47|0.00804235
23:30:48|0.00804235
23:30:49|0.00804235
23:30:50|0.00804235
23:30:52|0.00804235
23:30:53|0.00804235
23:30:54|0.00806561
23:30:55|0.00806561
23:30:56|0.00806561
23:30:57|0.00806561
23:30:59|0.00806561
23:30:59|0.00806561
23:31:01|0.00806708
23:31:02|0.00806708
23:31:03|0.00806708
23:31:03|0.00806708
23:31:05|0.00806708
23:31:06|0.00806708
23:31:07|0.00806708
23:31:08|0.00806708
23:31:09|0.00806708
23:31:10|0.00806708
23:31:11|0.008079
23:31:12|0.00808206
23:31:13|0.00808206
23:31:14|0.00808206
23:31:15|0.00808206
23:31:16|0.00808206
23:31:17|0.00808206
23:31:18|0.00808206
23:31:19|0.00808206
23:31:20|0.00808206
23:31:21|0.00808206
23:31:22|0.00808206
23:31:23|0.00808576
23:31:24|0.00808576
23:31:25|0.00808576
23:31:26|0.00808576
23:31:27|0.00808576
23:31:28|0.00804007
23:31:29|0.00804007
23:31:30|0.00808462
23:31:32|0.00808462
23:31:32|0.00808462
23:31:33|0.00808483
23:31:34|0.00808483
23:31:35|0.00808483
23:31:36|0.00808483
23:31:37|0.00808483
23:31:39|0.00808483
23:31:40|0.00808483
23:31:41|0.00808483
23:31:43|0.00808483
23:31:44|0.00808483
23:31:45|0.00808483
23:31:46|0.00808483
23:31:47|0.0080871
23:31:48|0.00808742
23:31:49|0.00808742
23:31:50|0.00808742
23:31:52|0.00808742
23:31:53|0.00808742
23:31:54|0.00808742
23:31:55|0.00808742
23:31:57|0.00808742
23:31:57|0.00808742
23:31:58|0.00808742
23:32:00|0.00808742
23:32:00|0.00808742
23:32:02|0.00808742
23:32:03|0.00808742
23:32:04|0.00808742
23:32:05|0.00808742
23:32:06|0.00810338
23:32:07|0.00810338
23:32:08|0.00810338
23:32:10|0.00810338
23:32:10|0.00810338
23:32:11|0.00810338
23:32:13|0.00810338
23:32:14|0.00811294
23:32:14|0.00811294
23:32:15|0.00811294
23:32:16|0.00811294
23:32:18|0.00811294
23:32:19|0.00811294
23:32:20|0.00811294
23:32:21|0.00811294
23:32:22|0.00811294
23:32:23|0.00811294
23:32:24|0.00811294
23:32:25|0.00811294
23:32:25|0.00811294
23:32:27|0.00811294
23:32:28|0.00811294
23:32:29|0.00811294
23:32:30|0.00811294
23:32:31|0.00811294
23:32:32|0.00811294
23:32:33|0.00811294
23:32:34|0.00811294
23:32:35|0.00811294
23:32:36|0.00811294
23:32:38|0.00811294
23:32:39|0.00811294
23:32:40|0.00811294
23:32:41|0.00811294
23:32:42|0.00811294
23:32:43|0.00811294
23:32:44|0.00811294
23:32:45|0.00811294
23:32:47|0.00811294
23:32:47|0.00811294
23:32:49|0.00811294
23:32:50|0.00812362
23:32:51|0.008074
23:32:53|0.008074
23:32:54|0.008074
23:32:55|0.008074
23:32:56|0.00807547
23:32:57|0.00807547
23:32:59|0.00807547
23:33:00|0.00807547
23:33:00|0.00807547
23:33:02|0.00807547
23:33:02|0.00807547
23:33:04|0.00807547
23:33:05|0.00807547
23:33:05|0.00807547
23:33:06|0.00807547
23:33:07|0.00807547
23:33:09|0.00807547
23:33:10|0.00807547
23:33:11|0.00807547
23:33:13|0.00807547
23:33:13|0.00807547
23:33:14|0.00807547
23:33:15|0.00807547
23:33:16|0.00807547
23:33:17|0.00807547
23:33:18|0.00807547
23:33:19|0.00807547
23:33:21|0.00807547
23:33:21|0.00807547
23:33:23|0.00807547
23:33:24|0.00807547
23:33:26|0.00813344
23:33:27|0.00813344
23:33:27|0.00813344
23:33:29|0.00813344
23:33:30|0.00813344
23:33:31|0.00813344
23:33:32|0.0080885
23:33:33|0.0080885
23:33:34|0.0080885
23:33:35|0.0080885
23:33:36|0.0080885
23:33:37|0.0080885
23:33:38|0.0080885
23:33:39|0.00812152
23:33:40|0.00812152
23:33:42|0.00812152
23:33:42|0.00812152
23:33:44|0.00812152
23:33:45|0.00812152
23:33:46|0.00812152
23:33:47|0.00812152
23:33:48|0.00812152
23:33:49|0.00812152
23:33:51|0.00812152
23:33:52|0.00812152
23:33:53|0.00812152
23:33:54|0.00812152
23:33:56|0.00814285
23:33:56|0.00814285
23:33:57|0.00814285
23:33:58|0.00814285
23:33:59|0.00814285
23:34:00|0.00814285
23:34:02|0.00814285
23:34:02|0.00814285
23:34:04|0.00813427
23:34:05|0.00813427
23:34:06|0.00813427
23:34:07|0.00813427
23:34:07|0.00809551
23:34:09|0.00809551
23:34:10|0.00809551
23:34:11|0.00811048
23:34:12|0.00811048
23:34:13|0.00811048
23:34:13|0.00809565
23:34:15|0.00809565
23:34:16|0.00809565
23:34:17|0.00809565
23:34:18|0.00809565
23:34:19|0.00809565
23:34:20|0.00809565
23:34:21|0.00809565
23:34:23|0.00809565
23:34:23|0.00809565
23:34:24|0.00809565
23:34:25|0.00809565
23:34:26|0.00809565
23:34:27|0.00809565
23:34:28|0.00809565
23:34:29|0.00809565
23:34:30|0.00809565
23:34:31|0.00809565
23:34:32|0.00813416
23:34:33|0.00813416
23:34:34|0.00813416
23:34:35|0.00813416
23:34:36|0.00813416
23:34:37|0.00813416
23:34:38|0.00813416
23:34:40|0.00809565
23:34:41|0.00809565
23:34:42|0.00809565
23:34:43|0.00809565
23:34:44|0.00809565
23:34:45|0.00809565
23:34:47|0.00809565
23:34:48|0.00809565
23:34:48|0.00813121
23:34:50|0.00813121
23:34:51|0.00813121
23:34:52|0.00813121
23:34:53|0.00813121
23:34:54|0.00813121
23:34:55|0.00812777
23:34:56|0.00812777
23:34:58|0.00812777
23:34:58|0.00812777
23:34:59|0.00812777
23:35:01|0.00812777
23:35:02|0.00812777
23:35:03|0.00812777
23:35:04|0.00812777
23:35:06|0.00812777
23:35:07|0.00812777
23:35:07|0.00812777
23:35:09|0.00812367
23:35:11|0.00812367
23:35:12|0.00812367
23:35:13|0.00812367
23:35:13|0.00812367
23:35:15|0.00812367
23:35:16|0.00812367
23:35:17|0.00812367
23:35:18|0.00812367
23:35:19|0.00812367
23:35:20|0.00812367
23:35:21|0.00812367
23:35:22|0.00812367
23:35:23|0.0081166
23:35:24|0.0081166
23:35:25|0.0081166
23:35:26|0.00812367
23:35:27|0.00812367
23:35:28|0.00812367
23:35:29|0.00812366
23:35:30|0.00812366
23:35:31|0.00812366
23:35:32|0.00812366
23:35:33|0.00812366
23:35:34|0.00812366
23:35:35|0.00812366
23:35:36|0.00812366
23:35:37|0.00812366
23:35:38|0.00812366
23:35:39|0.00811754
23:35:40|0.00811754
23:35:42|0.00811754
23:35:43|0.00811754
23:35:44|0.00811754
23:35:45|0.00811754
23:35:47|0.00811754
23:35:48|0.00811754
23:35:49|0.0081417
23:35:50|0.0081417
23:35:51|0.0081417
23:35:52|0.0081417
23:35:54|0.0081417
23:35:54|0.0081417
23:35:55|0.0081417
23:35:57|0.0081417
23:35:58|0.0081417
23:35:58|0.0081417
23:36:00|0.0081417
23:36:01|0.0081417
23:36:02|0.0081417
23:36:03|0.0081417
23:36:04|0.0081417
23:36:05|0.0081417
23:36:06|0.0081417
23:36:07|0.0081417
23:36:08|0.0081417
23:36:09|0.0081417
23:36:10|0.0081417
23:36:12|0.0081417
23:36:12|0.0081417
23:36:13|0.0081417
23:36:14|0.0081417
23:36:15|0.0081417
23:36:17|0.0081417
23:36:17|0.0081417
23:36:19|0.0081417
23:36:20|0.0081417
23:36:21|0.0081417
23:36:21|0.0081417
23:36:23|0.0081417
23:36:23|0.0081417
23:36:25|0.0081417
23:36:26|0.0081417
23:36:27|0.0081417
23:36:28|0.0081417
23:36:29|0.0081417
23:36:30|0.0081417
23:36:31|0.0081417
23:36:32|0.0081417
23:36:33|0.00814175
23:36:34|0.00814175
23:36:36|0.00814175
23:36:36|0.00814175
23:36:37|0.00814175
23:36:38|0.00812366
23:36:39|0.00812366
23:36:41|0.00812366
23:36:42|0.00812366
23:36:43|0.00812366
23:36:45|0.00812366
23:36:45|0.00812366
23:36:47|0.00812366
23:36:48|0.00812366
23:36:48|0.00812366
23:36:50|0.00812366
23:36:51|0.00812366
23:36:52|0.00812366
23:36:53|0.00812366
23:36:54|0.00812366
23:36:55|0.00812366
23:36:56|0.008118
23:36:57|0.008118
23:36:58|0.008118
23:36:59|0.008118
23:37:00|0.008118
23:37:01|0.008118
23:37:02|0.008118
23:37:04|0.008118
23:37:04|0.008118
23:37:05|0.008118
23:37:07|0.008118
23:37:08|0.008118
23:37:09|0.008118
23:37:10|0.008118
23:37:11|0.008118
23:37:12|0.008118
23:37:13|0.00816376
23:37:14|0.00816376
23:37:15|0.00816376
23:37:16|0.00816376
23:37:17|0.00816376
23:37:18|0.00816376
23:37:19|0.00816376
23:37:20|0.00816376
23:37:21|0.00816376
23:37:22|0.00816376
23:37:23|0.00816376
23:37:24|0.00816376
23:37:25|0.00814689
23:37:26|0.00814689
23:37:27|0.00814689
23:37:28|0.00814689
23:37:29|0.00814689
23:37:30|0.00814689
23:37:31|0.00814689
23:37:33|0.00814689
23:37:33|0.00814689
23:37:34|0.00814689
23:37:36|0.00814689
23:37:36|0.00814689
23:37:37|0.0081469
23:37:39|0.0081469
23:37:40|0.0081469
23:37:41|0.0081469
23:37:42|0.0081469
23:37:43|0.0081469
23:37:44|0.0081469
23:37:45|0.0081469
23:37:47|0.0081469
23:37:47|0.0081469
23:37:48|0.0081469
23:37:50|0.0081469
23:37:51|0.0081469
23:37:52|0.0081469
23:37:53|0.0081469
23:37:54|0.0081469
23:37:55|0.0081469
23:37:56|0.0081469
23:37:57|0.0081469
23:37:58|0.0081469
23:37:59|0.0081469
23:38:00|0.0081469
23:38:01|0.0081469
23:38:02|0.0081469
23:38:03|0.0081469
23:38:04|0.0081469
23:38:05|0.0081469
23:38:06|0.0081469
23:38:07|0.0081469
23:38:08|0.0081469
23:38:09|0.0081469
23:38:10|0.0081469
23:38:11|0.0081469
23:38:12|0.0081469
23:38:13|0.0081469
23:38:14|0.0081469
23:38:15|0.0081469
23:38:16|0.0081469
23:38:17|0.0081469
23:38:19|0.0081469
23:38:20|0.0081469
23:38:21|0.0081469
23:38:22|0.0081469
23:38:23|0.0081469
23:38:24|0.0081469
23:38:25|0.0081469
23:38:26|0.0081469
23:38:27|0.0081469
23:38:28|0.0081469
23:38:29|0.0081469
23:38:30|0.0081469
23:38:31|0.0081469
23:38:32|0.0081469
23:38:33|0.0081469
23:38:34|0.0081469
23:38:35|0.0081469
23:38:36|0.0081469
23:38:37|0.0081469
23:38:38|0.0081469
23:38:39|0.0081469
23:38:40|0.00816376
23:38:41|0.00816428
23:38:42|0.00816428
23:38:44|0.0081638
23:38:45|0.0081638
23:38:46|0.0081638
23:38:47|0.0081638
23:38:49|0.0081638
23:38:50|0.0081638
23:38:51|0.0081638
23:38:53|0.0081638
23:38:53|0.0081638
23:38:55|0.00816477
23:38:56|0.00816477
23:38:57|0.00816477
23:38:58|0.00816478
23:38:59|0.00816478
23:39:00|0.00816478
23:39:01|0.00816477
23:39:02|0.00816477
23:39:04|0.00816477
23:39:04|0.00816477
23:39:05|0.00816477
23:39:07|0.00816477
23:39:07|0.00816477
23:39:09|0.00816477
23:39:10|0.00816479
23:39:11|0.00816907
23:39:12|0.00816907
23:39:13|0.00816907
23:39:13|0.00816907
23:39:14|0.00816907
23:39:16|0.00816907
23:39:17|0.00816907
23:39:18|0.00816907
23:39:19|0.00816907
23:39:20|0.00816907
23:39:21|0.00816907
23:39:22|0.00816907
23:39:23|0.00816907
23:39:24|0.00816907
23:39:25|0.00817315
23:39:26|0.00819266
23:39:27|0.00819266
23:39:28|0.00819266
23:39:29|0.00819266
23:39:30|0.00819266
23:39:31|0.00819266
23:39:32|0.00819266
23:39:33|0.00819266
23:39:34|0.00819266
23:39:35|0.00819266
23:39:36|0.00819266
23:39:37|0.00819266
23:39:38|0.00819266
23:39:39|0.00819266
23:39:40|0.00819266
23:39:41|0.00819266
23:39:42|0.00819266
23:39:43|0.00819266
23:39:44|0.00819266
23:39:46|0.00818847
23:39:47|0.00819982
23:39:49|0.00819982
23:39:50|0.00819982
23:39:50|0.00819982
23:39:52|0.00819982
23:39:54|0.00818327
23:39:54|0.00817032
23:39:55|0.00817032
23:39:57|0.00816615
23:39:58|0.00816615
23:39:59|0.00816615
23:39:59|0.00816615
23:40:01|0.00816615
23:40:02|0.00816615
23:40:03|0.00816615
23:40:04|0.00820089
23:40:05|0.00820089
23:40:06|0.00820089
23:40:07|0.00820089
23:40:08|0.00820089
23:40:09|0.00820089
23:40:10|0.00820089
23:40:11|0.00820089
23:40:12|0.00820089
23:40:13|0.00820089
23:40:14|0.00820089
23:40:15|0.00820089
23:40:16|0.00820089
23:40:17|0.00820089
23:40:19|0.00820089
23:40:20|0.00820089
23:40:21|0.00820089
23:40:22|0.00820089
23:40:22|0.00819997
23:40:24|0.00819999
23:40:24|0.00819999
23:40:25|0.00819999
23:40:26|0.00819999
23:40:28|0.00819999
23:40:28|0.00819999
23:40:29|0.00819999
23:40:31|0.00819999
23:40:33|0.00819999
23:40:33|0.00819999
23:40:35|0.00819999
23:40:35|0.00819999
23:40:37|0.00819999
23:40:38|0.00819999
23:40:38|0.00819999
23:40:39|0.00819999
23:40:40|0.00819999
23:40:41|0.00819999
23:40:43|0.00819999
23:40:43|0.00819999
23:40:44|0.00819999
23:40:46|0.00819999
23:40:46|0.00819999
23:40:48|0.00819991
23:40:49|0.00819991
23:40:50|0.00819991
23:40:51|0.00819991
23:40:53|0.00819991
23:40:53|0.00819991
23:40:54|0.00819991
23:40:55|0.00819991
23:40:56|0.00819991
23:40:57|0.00819991
23:40:58|0.00819991
23:40:59|0.00816638
23:41:00|0.00816638
23:41:01|0.00816638
23:41:03|0.00816638
23:41:04|0.00816638
23:41:05|0.00816638
23:41:06|0.00816638
23:41:07|0.00816638
23:41:08|0.00816638
23:41:09|0.00816638
23:41:11|0.00816638
23:41:12|0.00816638
23:41:13|0.00816638
23:41:13|0.00816638
23:41:15|0.00816638
23:41:16|0.00816638
23:41:17|0.00816638
23:41:17|0.00816638
23:41:19|0.00816638
23:41:19|0.00816638
23:41:20|0.00816638
23:41:21|0.00816638
23:41:22|0.00816638
23:41:24|0.00816638
23:41:25|0.00816638
23:41:26|0.00816638
23:41:26|0.00816638
23:41:28|0.00816638
23:41:28|0.00816638
23:41:30|0.00816638
23:41:31|0.00816638
23:41:32|0.00816638
23:41:33|0.00816638
23:41:34|0.00816638
23:41:35|0.00816638
23:41:36|0.00816638
23:41:37|0.00816638
23:41:38|0.00816638
23:41:39|0.00816638
23:41:40|0.00816638
23:41:41|0.00816145
23:41:42|0.00816145
23:41:43|0.00816145
23:41:44|0.00816145
23:41:45|0.00816145
23:41:46|0.00816145
23:41:48|0.00816145
23:41:48|0.00816145
23:41:50|0.00816145
23:41:51|0.00816145
23:41:52|0.00816145
23:41:53|0.00816145
23:41:54|0.00816145
23:41:56|0.00816145
23:41:57|0.00816279
23:41:58|0.00813687
23:42:00|0.00813687
23:42:01|0.00813687
23:42:03|0.00813687
23:42:03|0.00813687
23:42:04|0.00813687
23:42:05|0.00813687
23:42:06|0.00813687
23:42:07|0.00813687
23:42:09|0.00813687
23:42:09|0.00813687
23:42:11|0.00813687
23:42:12|0.00813687
23:42:12|0.00813687
23:42:14|0.008145
23:42:15|0.008145
23:42:16|0.008145
23:42:18|0.008145
23:42:19|0.008145
23:42:20|0.008145
23:42:20|0.008145
23:42:22|0.008145
23:42:23|0.008145
23:42:24|0.008145
23:42:25|0.008145
23:42:26|0.008145
23:42:27|0.00816
23:42:28|0.00816
23:42:29|0.00816
23:42:30|0.00819103
23:42:31|0.00819103
23:42:32|0.00819103
23:42:33|0.00819103
23:42:34|0.00819103
23:42:35|0.00815431
23:42:36|0.00815431
23:42:37|0.00815431
23:42:38|0.00815431
23:42:39|0.00815431
23:42:40|0.00815431
23:42:41|0.00815431
23:42:42|0.00818453
23:42:43|0.00818453
23:42:44|0.00818453
23:42:45|0.00818453
23:42:46|0.00818453
23:42:47|0.00818453
23:42:49|0.00818453
23:42:50|0.00818453
23:42:51|0.00818453
23:42:52|0.00818453
23:42:54|0.00818453
23:42:55|0.00818453
23:42:56|0.00818453
23:42:56|0.00818453
23:42:58|0.00818453
23:42:59|0.00818453
23:43:00|0.00818453
23:43:01|0.00818453
23:43:02|0.00818453
23:43:04|0.00818453
23:43:05|0.00818453
23:43:05|0.00818453
23:43:07|0.00818453
23:43:08|0.00818453
23:43:10|0.00818453
23:43:11|0.00818453
23:43:12|0.00818453
23:43:13|0.00818453
23:43:14|0.00818453
23:43:15|0.00818453
23:43:16|0.00818453
23:43:17|0.00818453
23:43:18|0.00818453
23:43:19|0.00818453
23:43:20|0.00818453
23:43:22|0.00818453
23:43:22|0.00818453
23:43:24|0.00818453
23:43:24|0.00818453
23:43:26|0.00815203
23:43:27|0.00815203
23:43:27|0.00815203
23:43:29|0.00815203
23:43:29|0.00815203
23:43:31|0.00815203
23:43:32|0.00815203
23:43:33|0.00815203
23:43:34|0.00815203
23:43:35|0.00815203
23:43:36|0.00815203
23:43:37|0.00815203
23:43:38|0.00815203
23:43:39|0.00815203
23:43:40|0.00815203
23:43:41|0.00815203
23:43:42|0.00815203
23:43:43|0.00815203
23:43:44|0.00814767
23:43:45|0.00814767
23:43:46|0.00814767
23:43:47|0.00814767
23:43:48|0.00814767
23:43:50|0.00814767
23:43:50|0.00814767
23:43:52|0.00814767
23:43:53|0.00814767
23:43:54|0.00814767
23:43:55|0.00814767
23:43:56|0.00814767
23:43:58|0.00814767
23:43:59|0.00814767
23:43:59|0.00814767
23:44:00|0.00814767
23:44:02|0.00814767
23:44:03|0.00814767
23:44:04|0.00814767
23:44:05|0.00814767
23:44:06|0.00814767
23:44:07|0.00814767
23:44:08|0.00814767
23:44:09|0.00814767
23:44:11|0.00814767
23:44:11|0.00814909
23:44:13|0.00814909
23:44:14|0.00814909
23:44:15|0.0081241
23:44:16|0.00812522
23:44:17|0.00812522
23:44:17|0.00812522
23:44:19|0.00812522
23:44:19|0.00812522
23:44:21|0.00812522
23:44:22|0.00809706
23:44:22|0.00809706
23:44:23|0.00809706
23:44:25|0.00809706
23:44:25|0.00809706
23:44:27|0.00809706
23:44:27|0.00809706
23:44:28|0.00809706
23:44:30|0.00809706
23:44:31|0.00809706
23:44:32|0.00809706
23:44:33|0.00809706
23:44:34|0.00809706
23:44:35|0.00809706
23:44:36|0.00809706
23:44:37|0.00809706
23:44:38|0.0081113
23:44:39|0.0081113
23:44:40|0.0081113
23:44:41|0.0081113
23:44:42|0.0081113
23:44:43|0.0081113
23:44:44|0.00811345
23:44:45|0.00811345
23:44:46|0.00811345
23:44:47|0.00811345
23:44:48|0.00811345
23:44:49|0.00811345
23:44:50|0.00811345
23:44:52|0.00811345
23:44:52|0.00811345
23:44:54|0.00811345
23:44:56|0.00811345
23:44:56|0.00811345
23:44:57|0.00811345
23:44:58|0.00811345
23:45:00|0.00811345
23:45:00|0.00811345
23:45:01|0.00811345
23:45:03|0.00811345
23:45:03|0.00811345
23:45:04|0.00811345
23:45:05|0.00811345
23:45:06|0.00809882
23:45:08|0.00809882
23:45:09|0.00809882
23:45:10|0.00809882
23:45:11|0.00809882
23:45:12|0.00809882
23:45:13|0.00809882
23:45:14|0.00809882
23:45:15|0.00809882
23:45:17|0.00809882
23:45:17|0.00809882
23:45:19|0.00809882
23:45:20|0.00809882
23:45:21|0.00809882
23:45:22|0.00809882
23:45:23|0.00809882
23:45:24|0.00809882
23:45:25|0.00809882
23:45:26|0.00809882
23:45:27|0.00809882
23:45:28|0.00809882
23:45:29|0.00809882
23:45:30|0.00809882
23:45:31|0.00809882
23:45:33|0.00809882
23:45:33|0.00809882
23:45:35|0.00809882
23:45:36|0.00809882
23:45:36|0.00809882
23:45:38|0.00809882
23:45:39|0.00809882
23:45:40|0.00809882
23:45:41|0.00809882
23:45:42|0.00809882
23:45:44|0.00809882
23:45:44|0.00809882
23:45:45|0.00809882
23:45:47|0.00809882
23:45:47|0.00809882
23:45:49|0.00809882
23:45:50|0.00809882
23:45:51|0.00809882
23:45:52|0.00809882
23:45:54|0.00809882
23:45:54|0.00809882
23:45:56|0.00809882
23:45:56|0.00809882
23:45:58|0.00809882
23:45:59|0.00809882
23:46:00|0.00809882
23:46:01|0.00809882
23:46:02|0.00809882
23:46:03|0.00809882
23:46:04|0.00809882
23:46:06|0.00809882
23:46:07|0.00809882
23:46:08|0.00809882
23:46:09|0.00812474
23:46:10|0.00812805
23:46:12|0.00812805
23:46:12|0.00812805
23:46:13|0.00812805
23:46:15|0.00812805
23:46:16|0.00812805
23:46:17|0.00812805
23:46:18|0.00812805
23:46:19|0.00812805
23:46:20|0.00812805
23:46:21|0.00812805
23:46:22|0.00812805
23:46:23|0.00812805
23:46:24|0.00812805
23:46:25|0.00812805
23:46:26|0.00812805
23:46:27|0.00812805
23:46:28|0.00812805
23:46:29|0.00812805
23:46:30|0.00812805
23:46:31|0.00812805
23:46:32|0.00814672
23:46:33|0.00814672
23:46:34|0.00814672
23:46:35|0.00814672
23:46:36|0.00814672
23:46:37|0.00814672
23:46:38|0.00814672
23:46:39|0.00810577
23:46:40|0.00810577
23:46:41|0.00810577
23:46:42|0.00810577
23:46:43|0.00810577
23:46:44|0.00810577
23:46:45|0.00810577
23:46:46|0.00810577
23:46:47|0.00810577
23:46:48|0.00810577
23:46:49|0.00810577
23:46:50|0.00810577
23:46:51|0.00810577
23:46:53|0.00810577
23:46:54|0.00810577
23:46:55|0.00810577
23:46:56|0.00810577
23:46:57|0.00810577
23:46:58|0.00810577
23:46:59|0.00810577
23:47:00|0.00810577
23:47:01|0.00810577
23:47:02|0.00810577
23:47:03|0.00810577
23:47:04|0.00810577
23:47:05|0.00810577
23:47:06|0.00810577
23:47:07|0.00810577
23:47:08|0.00810577
23:47:09|0.00810577
23:47:10|0.00810577
23:47:11|0.00810577
23:47:13|0.00810577
23:47:13|0.00810577
23:47:14|0.00810577
23:47:16|0.00810577
23:47:17|0.00810577
23:47:18|0.00810577
23:47:19|0.00810577
23:47:20|0.00810577
23:47:21|0.00810577
23:47:22|0.00810577
23:47:23|0.00810577
23:47:24|0.00810577
23:47:25|0.00810577
23:47:27|0.00810577
23:47:28|0.00810577
23:47:28|0.00810577
23:47:30|0.00810577
23:47:31|0.00810577
23:47:32|0.00810577
23:47:33|0.00810577
23:47:34|0.00810577
23:47:35|0.00810577
23:47:36|0.00810577
23:47:37|0.00810577
23:47:38|0.00810577
23:47:39|0.00810577
23:47:40|0.00810577
23:47:41|0.00810577
23:47:42|0.00810577
23:47:43|0.00810577
23:47:44|0.00810577
23:47:45|0.00810577
23:47:46|0.00810577
23:47:47|0.00810577
23:47:48|0.00810577
23:47:50|0.00810577
23:47:50|0.00810577
23:47:51|0.00810577
23:47:52|0.00810577
23:47:53|0.00810577
23:47:55|0.00810577
23:47:56|0.00810577
23:47:56|0.00810577
23:47:58|0.00810577
23:47:59|0.00810577
23:48:00|0.00810577
23:48:01|0.00810577
23:48:02|0.00810577
23:48:04|0.00810577
23:48:04|0.00810577
23:48:05|0.00810577
23:48:07|0.00810577
23:48:08|0.00810577
23:48:08|0.00815215
23:48:09|0.00815215
23:48:11|0.00815215
23:48:12|0.00815215
23:48:12|0.00815215
23:48:14|0.00815215
23:48:15|0.00815215
23:48:16|0.00815215
23:48:17|0.00815215
23:48:18|0.00815215
23:48:19|0.00815215
23:48:20|0.00815215
23:48:21|0.00815215
23:48:22|0.00815215
23:48:23|0.00815215
23:48:24|0.00815215
23:48:25|0.00812551
23:48:26|0.00812551
23:48:27|0.00812551
23:48:28|0.00812551
23:48:29|0.00812551
23:48:30|0.00812551
23:48:31|0.00812551
23:48:32|0.00812551
23:48:33|0.00812551
23:48:34|0.00812551
23:48:35|0.00812551
23:48:36|0.00814997
23:48:37|0.00812553
23:48:38|0.00812553
23:48:39|0.00812553
23:48:40|0.00812553
23:48:41|0.00812553
23:48:43|0.00812553
23:48:43|0.00815171
23:48:44|0.00814998
23:48:45|0.00814997
23:48:46|0.00814997
23:48:47|0.00814997
23:48:48|0.00814997
23:48:49|0.00814997
23:48:50|0.00814997
23:48:51|0.00814997
23:48:53|0.00814997
23:48:54|0.00814997
23:48:55|0.00814997
23:48:57|0.00814997
23:48:58|0.00814997
23:48:59|0.00814997
23:48:59|0.00814997
23:49:00|0.00814997
23:49:02|0.00814997
23:49:03|0.00814997
23:49:04|0.00814997
23:49:05|0.00814997
23:49:06|0.00814997
23:49:07|0.00814997
23:49:08|0.00814997
23:49:09|0.00814997
23:49:10|0.00814997
23:49:12|0.00814997
23:49:12|0.00814997
23:49:13|0.00814997
23:49:14|0.00814997
23:49:16|0.00814997
23:49:17|0.00814997
23:49:18|0.00815122
23:49:19|0.00815122
23:49:20|0.00815805
23:49:21|0.00815805
23:49:22|0.00815805
23:49:23|0.00815805
23:49:24|0.00815805
23:49:25|0.00815805
23:49:26|0.00815805
23:49:27|0.00815805
23:49:28|0.00815805
23:49:29|0.00815805
23:49:30|0.00815805
23:49:31|0.00815805
23:49:32|0.00815805
23:49:33|0.00815805
23:49:34|0.00815805
23:49:35|0.00815805
23:49:36|0.00815805
23:49:37|0.00815805
23:49:38|0.00815805
23:49:39|0.00817315
23:49:40|0.00817315
23:49:41|0.00817315
23:49:42|0.00817315
23:49:43|0.00817315
23:49:44|0.00817315
23:49:45|0.00817315
23:49:46|0.00817315
23:49:47|0.00817315
23:49:48|0.00817315
23:49:49|0.00817315
23:49:50|0.00817315
23:49:51|0.00817315
23:49:52|0.00817315
23:49:53|0.00813003
23:49:54|0.00813003
23:49:56|0.00813003
23:49:56|0.00813003
23:49:57|0.00813003
23:49:59|0.00813003
23:50:00|0.00813003
23:50:01|0.00813003
23:50:02|0.00813003
23:50:03|0.00813003
23:50:05|0.00813003
23:50:05|0.00813003
23:50:07|0.00813003
23:50:07|0.0081648
23:50:09|0.0081648
23:50:09|0.0081648
23:50:11|0.0081648
23:50:11|0.0081648
23:50:13|0.0081648
23:50:14|0.00816524
23:50:15|0.00816524
23:50:15|0.00816524
23:50:16|0.00816524
23:50:17|0.00816524
23:50:19|0.00816524
23:50:20|0.00816524
23:50:21|0.00816524
23:50:22|0.00816524
23:50:23|0.008134
23:50:24|0.00813148
23:50:25|0.00813148
23:50:26|0.00813148
23:50:27|0.00813148
23:50:28|0.00813148
23:50:29|0.00813148
23:50:30|0.00813148
23:50:31|0.00813148
23:50:32|0.00813148
23:50:33|0.00813148
23:50:35|0.00816499
23:50:36|0.00816499
23:50:36|0.00816499
23:50:38|0.00816499
23:50:39|0.00816499
23:50:39|0.00816499
23:50:41|0.00816499
23:50:42|0.00813417
23:50:42|0.00813417
23:50:44|0.00813417
23:50:45|0.00813417
23:50:46|0.00813417
23:50:47|0.00813473
23:50:48|0.00813473
23:50:49|0.00813473
23:50:50|0.00813473
23:50:51|0.00813473
23:50:52|0.00813473
23:50:53|0.00813473
23:50:55|0.00813473
23:50:56|0.00813473
23:50:57|0.00813473
23:50:58|0.0081318
23:50:59|0.00813148
23:51:00|0.00813148
23:51:02|0.00813148
23:51:02|0.00813148
23:51:04|0.00813148
23:51:05|0.00813148
23:51:06|0.00813148
23:51:07|0.00813148
23:51:08|0.00813148
23:51:09|0.00813148
23:51:11|0.00813148
23:51:12|0.00813148
23:51:13|0.00813148
23:51:14|0.00813148
23:51:14|0.00813148
23:51:16|0.00813148
23:51:16|0.00813507
23:51:18|0.00813507
23:51:19|0.00813507
23:51:20|0.00813507
23:51:21|0.00813513
23:51:22|0.00813513
23:51:23|0.00813513
23:51:25|0.00813513
23:51:25|0.00813513
23:51:27|0.00813513
23:51:28|0.00813513
23:51:29|0.00813513
23:51:30|0.00813513
23:51:31|0.00813513
23:51:32|0.00813513
23:51:33|0.00813513
23:51:34|0.00813513
23:51:35|0.00815021
23:51:36|0.00815021
23:51:37|0.00815021
23:51:38|0.00815021
23:51:39|0.00815021
23:51:40|0.00815021
23:51:41|0.00815021
23:51:42|0.00815021
23:51:43|0.00815021
23:51:45|0.00818906
23:51:46|0.00818906
23:51:47|0.00818906
23:51:48|0.00818906
23:51:49|0.00818906
23:51:50|0.00818906
23:51:51|0.00818906
23:51:52|0.00818906
23:51:53|0.00814847
23:51:54|0.00818383
23:51:55|0.00818383
23:51:56|0.00818383
23:51:57|0.00818383
23:51:58|0.00818383
23:52:00|0.00818383
23:52:01|0.00818383
23:52:02|0.00818383
23:52:03|0.00818383
23:52:04|0.00818383
23:52:06|0.00818383
23:52:07|0.00818383
23:52:07|0.00818383
23:52:09|0.00818383
23:52:10|0.00818383
23:52:12|0.00814004
23:52:13|0.00814004
23:52:13|0.00814004
23:52:14|0.00814004
23:52:15|0.00814004
23:52:16|0.00814004
23:52:17|0.00814004
23:52:18|0.00814004
23:52:20|0.00814004
23:52:21|0.00814004
23:52:22|0.00814004
23:52:23|0.00814004
23:52:24|0.00814004
23:52:24|0.00814004
23:52:25|0.00814004
23:52:27|0.00814004
23:52:28|0.00813736
23:52:29|0.00813736
23:52:30|0.00813736
23:52:31|0.00813736
23:52:32|0.00813736
23:52:33|0.00813736
23:52:34|0.00813736
23:52:35|0.00813736
23:52:36|0.00813736
23:52:37|0.00813736
23:52:39|0.00813736
23:52:40|0.00813736
23:52:41|0.00813736
23:52:41|0.00813736
23:52:43|0.00813736
23:52:43|0.00813736
23:52:44|0.00813736
23:52:46|0.00813736
23:52:47|0.00813757
23:52:47|0.00813757
23:52:49|0.00813757
23:52:50|0.00813757
23:52:51|0.00813757
23:52:51|0.00813757
23:52:53|0.00813771
23:52:53|0.00813771
23:52:54|0.00813771
23:52:55|0.00813771
23:52:56|0.00813771
23:52:57|0.00813771
23:52:59|0.00813771
23:53:00|0.00813736
23:53:02|0.00813736
23:53:02|0.00813736
23:53:03|0.00813736
23:53:04|0.00813736
23:53:06|0.00813736
23:53:07|0.00813736
23:53:09|0.00813736
23:53:09|0.00816328
23:53:10|0.00813737
23:53:11|0.00813737
23:53:12|0.00813737
23:53:14|0.00816259
23:53:15|0.00816259
23:53:16|0.00816259
23:53:16|0.00816259
23:53:18|0.00816259
23:53:19|0.00816259
23:53:20|0.00816259
23:53:21|0.00816259
23:53:22|0.00816259
23:53:23|0.0081379
23:53:24|0.0081379
23:53:25|0.0081379
23:53:26|0.0081379
23:53:28|0.0081379
23:53:29|0.0081379
23:53:30|0.0081379
23:53:31|0.0081379
23:53:32|0.0081379
23:53:33|0.0081379
23:53:34|0.0081379
23:53:35|0.0081379
23:53:37|0.0081379
23:53:37|0.0081379
23:53:38|0.0081379
23:53:40|0.0081379
23:53:41|0.00813806
23:53:41|0.00813806
23:53:43|0.00813806
23:53:44|0.00813806
23:53:45|0.00813806
23:53:46|0.00813806
23:53:47|0.00813806
23:53:48|0.00813806
23:53:48|0.00813806
23:53:49|0.00813806
23:53:51|0.00813806
23:53:52|0.00813806
23:53:53|0.00813806
23:53:54|0.00813806
23:53:54|0.00813806
23:53:56|0.00813806
23:53:57|0.00813806
23:53:58|0.00813806
23:53:59|0.00813736
23:54:01|0.00813736
23:54:02|0.00813736
23:54:03|0.00813736
23:54:04|0.00813736
23:54:05|0.00813736
23:54:06|0.00813736
23:54:07|0.00813736
23:54:09|0.00813736
23:54:10|0.00813736
23:54:11|0.00813736
23:54:12|0.00813736
23:54:13|0.0081634
23:54:14|0.00813955
23:54:15|0.00813955
23:54:16|0.00813955
23:54:17|0.00813955
23:54:18|0.00813955
23:54:19|0.00813955
23:54:20|0.00813955
23:54:21|0.00813955
23:54:22|0.00813955
23:54:23|0.00813955
23:54:24|0.00816339
23:54:25|0.00816339
23:54:26|0.00816339
23:54:27|0.00816339
23:54:28|0.00816339
23:54:29|0.00816339
23:54:30|0.00816339
23:54:32|0.00816339
23:54:33|0.00816339
23:54:33|0.00816339
23:54:34|0.00816339
23:54:36|0.00816339
23:54:37|0.00816339
23:54:37|0.00816339
23:54:39|0.00816339
23:54:39|0.00816339
23:54:41|0.00816339
23:54:42|0.00816338
23:54:43|0.00816338
23:54:44|0.00816338
23:54:45|0.00816338
23:54:46|0.00816338
23:54:47|0.00816338
23:54:48|0.00816338
23:54:49|0.00816338
23:54:50|0.00813917
23:54:52|0.00813917
23:54:52|0.00813879
23:54:53|0.00813879
23:54:54|0.00813879
23:54:55|0.00818096
23:54:56|0.00818096
23:54:58|0.00815962
23:54:59|0.00815962
23:55:00|0.00815962
23:55:01|0.00815962
23:55:03|0.00815962
23:55:04|0.00815691
23:55:05|0.00815691
23:55:06|0.00815691
23:55:07|0.00815691
23:55:08|0.00815764
23:55:10|0.00815764
23:55:11|0.00815764
23:55:12|0.00815764
23:55:13|0.00815764
23:55:14|0.00815942
23:55:15|0.00815942
23:55:16|0.00815942
23:55:17|0.00815942
23:55:18|0.00815942
23:55:20|0.00815942
23:55:20|0.00815942
23:55:21|0.00815942
23:55:22|0.00815942
23:55:23|0.00815942
23:55:24|0.00815942
23:55:25|0.00815942
23:55:26|0.00815942
23:55:27|0.00815425
23:55:28|0.00815425
23:55:29|0.00815425
23:55:30|0.00815425
23:55:31|0.00815425
23:55:32|0.00815425
23:55:33|0.00815425
23:55:34|0.00815425
23:55:36|0.00815425
23:55:37|0.00815425
23:55:37|0.00815425
23:55:39|0.00815425
23:55:40|0.00815425
23:55:41|0.00815425
23:55:42|0.00817999
23:55:43|0.00817999
23:55:44|0.00817999
23:55:45|0.00815359
23:55:46|0.00815359
23:55:47|0.00815359
23:55:48|0.00815359
23:55:49|0.00815359
23:55:50|0.00815359
23:55:51|0.00815359
23:55:52|0.00815359
23:55:53|0.00815359
23:55:54|0.00815359
23:55:55|0.00815504
23:55:56|0.00815504
23:55:57|0.00815504
23:55:58|0.00815504
23:55:59|0.00815504
23:56:00|0.00815504
23:56:01|0.00815504
23:56:02|0.00815504
23:56:03|0.00815504
23:56:04|0.00815504
23:56:05|0.00815504
23:56:06|0.00815504
23:56:08|0.00815504
23:56:09|0.00815504
23:56:10|0.00815504
23:56:11|0.00815504
23:56:13|0.00815504
23:56:13|0.00815504
23:56:15|0.00815504
23:56:15|0.00815504
23:56:16|0.00815504
23:56:18|0.00815504
23:56:18|0.00815504
23:56:20|0.00815504
23:56:21|0.00815504
23:56:22|0.00815504
23:56:23|0.00815504
23:56:24|0.00815504
23:56:25|0.00815504
23:56:25|0.00815504
23:56:27|0.00815504
23:56:28|0.00815504
23:56:29|0.00815504
23:56:30|0.00815504
23:56:31|0.00815504
23:56:32|0.00815504
23:56:33|0.00815504
23:56:34|0.00815504
23:56:35|0.00815504
23:56:36|0.00817959
23:56:37|0.00817959
23:56:38|0.00817959
23:56:39|0.00817959
23:56:40|0.00817959
23:56:41|0.00817959
23:56:42|0.00817959
23:56:43|0.00817959
23:56:44|0.00817959
23:56:45|0.00817959
23:56:46|0.00817959
23:56:47|0.00817959
23:56:48|0.00817959
23:56:49|0.00817959
23:56:50|0.00817959
23:56:51|0.00817959
23:56:52|0.00817959
23:56:53|0.00817959
23:56:54|0.00817959
23:56:55|0.00817959
23:56:56|0.00817959
23:56:57|0.0081558
23:56:58|0.0081558
23:56:59|0.0081558
23:57:01|0.0081558
23:57:02|0.0081558
23:57:03|0.0081558
23:57:05|0.0081558
23:57:06|0.0081558
23:57:07|0.0081558
23:57:08|0.0081558
23:57:09|0.0081558
23:57:10|0.00815649
23:57:11|0.00815649
23:57:13|0.00815649
23:57:13|0.00815649
23:57:14|0.00815649
23:57:15|0.00815624
23:57:16|0.00815624
23:57:17|0.00815624
23:57:18|0.00815624
23:57:19|0.00815624
23:57:20|0.00815624
23:57:21|0.00815624
23:57:22|0.00815624
23:57:23|0.00815624
23:57:24|0.00815624
23:57:25|0.00815624
23:57:27|0.00815624
23:57:27|0.00815624
23:57:29|0.00815624
23:57:29|0.00815624
23:57:31|0.00815624
23:57:31|0.00815624
23:57:33|0.00815706
23:57:34|0.00815706
23:57:34|0.00815706
23:57:36|0.00815706
23:57:36|0.00815706
23:57:38|0.00815706
23:57:39|0.00815706
23:57:40|0.00818379
23:57:41|0.00815813
23:57:43|0.00815813
23:57:43|0.00815813
23:57:45|0.00816189
23:57:46|0.00816189
23:57:48|0.00816189
23:57:49|0.00816189
23:57:49|0.00816189
23:57:50|0.00816189
23:57:51|0.00816189
23:57:53|0.00816189
23:57:53|0.00816189
23:57:54|0.00816189
23:57:56|0.00816189
23:57:57|0.00819573
23:57:58|0.00816589
23:57:59|0.00816589
23:57:59|0.00816589
23:58:01|0.00816589
23:58:03|0.00816589
23:58:03|0.00816337
23:58:05|0.00816337
23:58:06|0.00816337
23:58:07|0.00816337
23:58:08|0.00816337
23:58:09|0.00816337
23:58:10|0.00816337
23:58:12|0.00816337
23:58:13|0.00816337
23:58:14|0.00816337
23:58:16|0.00819471
23:58:16|0.00819471
23:58:17|0.00819471
23:58:18|0.00819471
23:58:20|0.00819471
23:58:21|0.00816512
23:58:22|0.00816512
23:58:23|0.00816512
23:58:24|0.00816512
23:58:25|0.00816512
23:58:26|0.00816512
23:58:27|0.00816512
23:58:28|0.00816512
23:58:29|0.00816512
23:58:30|0.00819573
23:58:31|0.00819573
23:58:32|0.00819573
23:58:33|0.00819573
23:58:34|0.00819573
23:58:35|0.00819573
23:58:36|0.00820468
23:58:37|0.00820468
23:58:38|0.00820167
23:58:39|0.00820167
23:58:40|0.00820167
23:58:41|0.00824992
23:58:42|0.00824992
23:58:44|0.00824992
23:58:44|0.00821224
23:58:45|0.00821224
23:58:47|0.00821224
23:58:48|0.00821224
23:58:49|0.00821224
23:58:50|0.00821224
23:58:51|0.00821224
23:58:52|0.00821224
23:58:53|0.00821224
23:58:54|0.00821224
23:58:55|0.00821224
23:58:56|0.00825
23:58:57|0.00821501
23:58:58|0.00821501
23:58:59|0.00821501
23:59:00|0.00824502
23:59:01|0.00824502
23:59:03|0.00821647
23:59:04|0.00821638
23:59:05|0.00821638
23:59:06|0.00821638
23:59:08|0.00824924
23:59:09|0.00824924
23:59:11|0.00824924
23:59:11|0.00824924
23:59:13|0.00824731
23:59:13|0.00824731
23:59:16|0.00822259
23:59:16|0.00822259
23:59:17|0.0082246
23:59:18|0.0082246
23:59:19|0.0082246
23:59:20|0.00822157
23:59:22|0.00822157
23:59:22|0.00822157
23:59:23|0.0082246
23:59:24|0.0082246
23:59:25|0.0082246
23:59:26|0.0082246
23:59:27|0.0082246
23:59:28|0.0082246
23:59:29|0.0082246
23:59:30|0.0082246
23:59:31|0.00822972
23:59:33|0.00826555
23:59:34|0.00826555
23:59:35|0.00826544
23:59:36|0.00826544
23:59:37|0.00826544
23:59:38|0.00826544
23:59:39|0.00826999
23:59:40|0.00826999
23:59:41|0.00826999
23:59:42|0.00826999
23:59:43|0.00826999
23:59:44|0.00827192
23:59:45|0.00827192
23:59:46|0.00826965
23:59:47|0.00826965
23:59:48|0.00826965
23:59:49|0.00826965
23:59:50|0.00823878
23:59:51|0.00823878
23:59:52|0.00826965
23:59:53|0.00826965
23:59:54|0.00826965
23:59:56|0.00824157
23:59:57|0.00823815
23:59:58|0.00823659
23:59:59|0.00823659