00:00:00|0.00653037
00:00:01|0.00653098
00:00:02|0.00653098
00:00:03|0.00653098
00:00:04|0.00653098
00:00:05|0.00653098
00:00:06|0.00655441
00:00:07|0.00655441
00:00:09|0.00653037
00:00:10|0.00653037
00:00:11|0.00653037
00:00:12|0.00653037
00:00:13|0.00653037
00:00:14|0.00653037
00:00:16|0.00653037
00:00:17|0.00653037
00:00:17|0.00653037
00:00:18|0.00653037
00:00:20|0.00653037
00:00:21|0.00653037
00:00:22|0.00653037
00:00:23|0.00653037
00:00:24|0.00653037
00:00:25|0.00653
00:00:26|0.00653
00:00:27|0.00653
00:00:28|0.00653
00:00:29|0.00653
00:00:30|0.00653
00:00:31|0.00653
00:00:32|0.00653
00:00:33|0.00653
00:00:34|0.00653
00:00:35|0.00653
00:00:37|0.00650069
00:00:37|0.00650069
00:00:38|0.00650069
00:00:39|0.00650069
00:00:41|0.00650069
00:00:42|0.00650069
00:00:42|0.00650069
00:00:44|0.00650069
00:00:45|0.00650069
00:00:46|0.00650069
00:00:47|0.00650069
00:00:48|0.00650069
00:00:49|0.00650069
00:00:50|0.00650069
00:00:51|0.00650069
00:00:52|0.00650069
00:00:53|0.00650069
00:00:54|0.00650069
00:00:55|0.00650069
00:00:56|0.0065007
00:00:56|0.0065007
00:00:58|0.0065007
00:00:59|0.0065007
00:01:00|0.0065007
00:01:01|0.0065007
00:01:02|0.0065007
00:01:03|0.0065007
00:01:04|0.0065007
00:01:05|0.0065007
00:01:06|0.0065007
00:01:07|0.0065007
00:01:08|0.0065007
00:01:09|0.0065007
00:01:10|0.0065007
00:01:11|0.0065007
00:01:12|0.0065007
00:01:13|0.0065007
00:01:14|0.0065007
00:01:15|0.0065007
00:01:17|0.0065007
00:01:18|0.0065007
00:01:20|0.0065007
00:01:21|0.0065007
00:01:22|0.0065007
00:01:23|0.0065007
00:01:24|0.0065007
00:01:25|0.0065007
00:01:27|0.0065007
00:01:27|0.0065007
00:01:29|0.0065007
00:01:30|0.0065007
00:01:31|0.0065007
00:01:32|0.0065007
00:01:33|0.0065007
00:01:34|0.0065007
00:01:35|0.0065007
00:01:36|0.0065007
00:01:37|0.0065007
00:01:38|0.0065007
00:01:39|0.0065007
00:01:40|0.0065007
00:01:41|0.0065007
00:01:42|0.0065007
00:01:43|0.0065007
00:01:44|0.0065007
00:01:45|0.0065007
00:01:46|0.0065007
00:01:47|0.0065007
00:01:48|0.0065007
00:01:49|0.0065007
00:01:50|0.0065007
00:01:51|0.0065007
00:01:52|0.0065007
00:01:53|0.0065007
00:01:54|0.0065007
00:01:55|0.0065007
00:01:56|0.0065007
00:01:57|0.0065007
00:01:58|0.0065007
00:01:59|0.0065007
00:02:00|0.0065007
00:02:01|0.0065007
00:02:02|0.0065007
00:02:03|0.0065007
00:02:04|0.0065007
00:02:05|0.0065007
00:02:06|0.0065007
00:02:07|0.0065007
00:02:08|0.0065007
00:02:09|0.00650641
00:02:10|0.00650641
00:02:11|0.00650641
00:02:12|0.00650641
00:02:14|0.00650641
00:02:15|0.00650641
00:02:15|0.00650641
00:02:17|0.00650641
00:02:17|0.00650641
00:02:19|0.00650641
00:02:20|0.00650641
00:02:21|0.00650641
00:02:22|0.00650641
00:02:23|0.00650641
00:02:24|0.00650641
00:02:25|0.00650641
00:02:26|0.00650641
00:02:28|0.00650641
00:02:29|0.00650641
00:02:29|0.00650641
00:02:31|0.00650641
00:02:32|0.00650641
00:02:32|0.00650641
00:02:33|0.00650641
00:02:34|0.00650641
00:02:35|0.00650641
00:02:36|0.00650641
00:02:38|0.00650641
00:02:39|0.00650641
00:02:40|0.00650641
00:02:41|0.00650641
00:02:42|0.00650641
00:02:43|0.00650641
00:02:44|0.00650641
00:02:45|0.00650641
00:02:46|0.00650641
00:02:47|0.00650641
00:02:49|0.00650641
00:02:50|0.00650641
00:02:51|0.00650641
00:02:52|0.00650641
00:02:53|0.00650641
00:02:54|0.00650645
00:02:55|0.00650645
00:02:56|0.00650645
00:02:57|0.00650645
00:02:58|0.00650645
00:02:59|0.00650645
00:03:00|0.00650645
00:03:01|0.00650645
00:03:02|0.00650645
00:03:03|0.00650645
00:03:04|0.00650645
00:03:05|0.00650645
00:03:06|0.00650645
00:03:07|0.00650645
00:03:08|0.00650645
00:03:09|0.00650645
00:03:10|0.00650645
00:03:11|0.00650645
00:03:12|0.00650645
00:03:13|0.00650645
00:03:14|0.00650645
00:03:15|0.00650645
00:03:16|0.00650645
00:03:17|0.00650645
00:03:19|0.00650645
00:03:20|0.00650645
00:03:21|0.00650645
00:03:22|0.00650645
00:03:24|0.00650645
00:03:24|0.00650645
00:03:26|0.00650645
00:03:28|0.00650645
00:03:29|0.00650645
00:03:30|0.00650645
00:03:30|0.00650645
00:03:32|0.00650645
00:03:33|0.00650645
00:03:34|0.00650645
00:03:35|0.00650645
00:03:36|0.00650645
00:03:37|0.00650645
00:03:38|0.00650645
00:03:39|0.00650645
00:03:39|0.00650645
00:03:41|0.00650645
00:03:42|0.00650645
00:03:43|0.00650645
00:03:44|0.00650645
00:03:45|0.00650645
00:03:47|0.00650645
00:03:48|0.00650645
00:03:49|0.00650645
00:03:49|0.00650645
00:03:51|0.00650645
00:03:51|0.00650645
00:03:53|0.00650645
00:03:54|0.00650645
00:03:55|0.00650645
00:03:56|0.00650645
00:03:57|0.00650645
00:03:58|0.00650645
00:03:59|0.00650645
00:04:00|0.00650645
00:04:01|0.00650645
00:04:02|0.00650645
00:04:03|0.00650645
00:04:04|0.00650645
00:04:05|0.00650645
00:04:06|0.00650645
00:04:07|0.00650645
00:04:08|0.00650645
00:04:09|0.00650645
00:04:10|0.00650645
00:04:11|0.00650645
00:04:12|0.00650645
00:04:13|0.00650645
00:04:14|0.00650645
00:04:15|0.00650645
00:04:16|0.00650645
00:04:17|0.00650645
00:04:19|0.00650645
00:04:20|0.00650645
00:04:21|0.00650645
00:04:22|0.00650645
00:04:23|0.00650645
00:04:24|0.00650645
00:04:25|0.00650645
00:04:26|0.00650645
00:04:27|0.00650645
00:04:29|0.00650645
00:04:30|0.00650645
00:04:31|0.00650645
00:04:32|0.00650645
00:04:33|0.00650645
00:04:34|0.00650645
00:04:35|0.00650645
00:04:37|0.00650645
00:04:38|0.00650645
00:04:39|0.00650645
00:04:40|0.00650645
00:04:41|0.00650645
00:04:42|0.00650645
00:04:43|0.00651002
00:04:44|0.00651002
00:04:45|0.00651002
00:04:47|0.00651002
00:04:48|0.00651002
00:04:49|0.00651002
00:04:50|0.00651002
00:04:51|0.00651002
00:04:51|0.00651002
00:04:53|0.00651002
00:04:54|0.00651002
00:04:55|0.00651002
00:04:55|0.00651002
00:04:57|0.00650645
00:04:58|0.00650645
00:04:59|0.00650645
00:05:00|0.00650645
00:05:01|0.00650645
00:05:02|0.00650645
00:05:04|0.00650645
00:05:05|0.00651023
00:05:06|0.00651023
00:05:06|0.00651023
00:05:08|0.00651023
00:05:09|0.00651023
00:05:10|0.00651023
00:05:11|0.00651023
00:05:12|0.00651023
00:05:14|0.00651023
00:05:15|0.00651023
00:05:15|0.00651023
00:05:16|0.00651023
00:05:18|0.00651023
00:05:18|0.00651023
00:05:20|0.00651023
00:05:22|0.00651023
00:05:23|0.00651023
00:05:24|0.00651023
00:05:25|0.00651023
00:05:26|0.00651023
00:05:28|0.00651023
00:05:29|0.00651135
00:05:30|0.00651135
00:05:31|0.00651135
00:05:32|0.00651135
00:05:33|0.00651135
00:05:34|0.00651135
00:05:35|0.00651135
00:05:36|0.00651135
00:05:37|0.00651135
00:05:38|0.00651135
00:05:39|0.00651135
00:05:40|0.00651135
00:05:41|0.00651135
00:05:43|0.00651135
00:05:43|0.00651135
00:05:44|0.00651135
00:05:45|0.00651135
00:05:47|0.00651135
00:05:47|0.00651135
00:05:49|0.00651135
00:05:50|0.00651135
00:05:50|0.00651135
00:05:51|0.00651135
00:05:52|0.00651135
00:05:53|0.00651135
00:05:54|0.00651135
00:05:56|0.00651135
00:05:57|0.00651135
00:05:58|0.00651135
00:05:59|0.00651135
00:06:00|0.00651135
00:06:01|0.00651135
00:06:02|0.00651135
00:06:03|0.00651263
00:06:04|0.00651263
00:06:05|0.00651263
00:06:07|0.00651263
00:06:08|0.00651263
00:06:09|0.00651263
00:06:10|0.00651263
00:06:11|0.00651263
00:06:12|0.00651263
00:06:13|0.00651263
00:06:14|0.00651263
00:06:15|0.00651263
00:06:16|0.00651263
00:06:17|0.00651263
00:06:18|0.00651263
00:06:19|0.00651263
00:06:20|0.00651263
00:06:21|0.00651263
00:06:22|0.00651263
00:06:24|0.00651263
00:06:24|0.00651263
00:06:26|0.00651263
00:06:26|0.00651263
00:06:27|0.00651263
00:06:29|0.00651263
00:06:30|0.00651263
00:06:31|0.00651263
00:06:32|0.00651263
00:06:33|0.00651263
00:06:34|0.00651263
00:06:35|0.00651263
00:06:36|0.00651263
00:06:37|0.00651263
00:06:38|0.00651263
00:06:39|0.00651263
00:06:41|0.00654918
00:06:41|0.00654918
00:06:42|0.00654918
00:06:44|0.00654918
00:06:45|0.00654918
00:06:46|0.00654918
00:06:47|0.00654918
00:06:48|0.00654918
00:06:49|0.00654918
00:06:50|0.00654918
00:06:51|0.00654918
00:06:52|0.00654918
00:06:53|0.00654918
00:06:54|0.00654319
00:06:55|0.00654319
00:06:56|0.00654319
00:06:57|0.00654319
00:06:58|0.00654319
00:06:59|0.00654319
00:07:01|0.00654319
00:07:02|0.00654319
00:07:02|0.00654319
00:07:03|0.00654319
00:07:05|0.00654319
00:07:06|0.00653113
00:07:06|0.00653113
00:07:07|0.00653113
00:07:08|0.00653113
00:07:10|0.00653113
00:07:11|0.00654319
00:07:11|0.00654319
00:07:13|0.00654319
00:07:14|0.00654319
00:07:15|0.00654319
00:07:16|0.00654319
00:07:17|0.00654319
00:07:18|0.00654319
00:07:19|0.00654319
00:07:20|0.00654319
00:07:21|0.00654319
00:07:23|0.00654319
00:07:24|0.00654319
00:07:25|0.00655047
00:07:27|0.00655047
00:07:28|0.00655047
00:07:29|0.00655047
00:07:30|0.00655047
00:07:31|0.00655047
00:07:32|0.00655047
00:07:33|0.00655047
00:07:34|0.00655047
00:07:35|0.00651004
00:07:36|0.00651004
00:07:37|0.0065371
00:07:38|0.0065371
00:07:39|0.0065371
00:07:41|0.0065371
00:07:42|0.0065371
00:07:43|0.0065371
00:07:44|0.0065371
00:07:45|0.0065371
00:07:46|0.0065371
00:07:47|0.0065371
00:07:48|0.0065371
00:07:49|0.0065371
00:07:50|0.0065371
00:07:51|0.0065371
00:07:52|0.0065371
00:07:53|0.0065371
00:07:54|0.0065371
00:07:55|0.0065371
00:07:56|0.0065371
00:07:57|0.0065371
00:07:58|0.0065371
00:08:00|0.0065371
00:08:01|0.0065371
00:08:01|0.0065371
00:08:03|0.0065371
00:08:04|0.0065371
00:08:05|0.0065371
00:08:05|0.00652162
00:08:07|0.00652162
00:08:08|0.00652162
00:08:09|0.00652162
00:08:09|0.00652162
00:08:11|0.00652162
00:08:12|0.00652162
00:08:13|0.00652162
00:08:14|0.00652162
00:08:15|0.00652162
00:08:15|0.00652162
00:08:17|0.00652162
00:08:18|0.00652162
00:08:19|0.00652162
00:08:19|0.00652162
00:08:21|0.00652162
00:08:21|0.00653709
00:08:23|0.00653709
00:08:24|0.00653709
00:08:26|0.00653709
00:08:27|0.00656977
00:08:28|0.00656977
00:08:29|0.00656977
00:08:30|0.00656977
00:08:31|0.00656977
00:08:32|0.00656977
00:08:33|0.00656977
00:08:34|0.00656977
00:08:35|0.00656977
00:08:37|0.00656977
00:08:38|0.00656977
00:08:38|0.00656977
00:08:40|0.00656977
00:08:40|0.00656977
00:08:41|0.00656977
00:08:42|0.00656977
00:08:44|0.00656977
00:08:45|0.00656977
00:08:46|0.00656977
00:08:47|0.00656123
00:08:48|0.00656123
00:08:49|0.00656123
00:08:50|0.00656123
00:08:51|0.00656123
00:08:53|0.00656123
00:08:53|0.00656123
00:08:55|0.00656123
00:08:56|0.00656123
00:08:57|0.00656123
00:08:57|0.00656123
00:08:59|0.00656123
00:09:00|0.00656123
00:09:01|0.00656123
00:09:01|0.00656123
00:09:03|0.00656123
00:09:03|0.00656123
00:09:05|0.00656123
00:09:05|0.00656123
00:09:07|0.00656123
00:09:08|0.00656166
00:09:09|0.00656166
00:09:10|0.00656166
00:09:11|0.00656166
00:09:12|0.00656166
00:09:13|0.00656166
00:09:14|0.00656166
00:09:15|0.00656166
00:09:16|0.00656166
00:09:18|0.00656166
00:09:18|0.00656166
00:09:20|0.00656166
00:09:21|0.00656166
00:09:22|0.00656166
00:09:23|0.00656166
00:09:23|0.00656166
00:09:25|0.00656166
00:09:26|0.00656166
00:09:27|0.00656166
00:09:28|0.00656166
00:09:29|0.00656166
00:09:31|0.00656166
00:09:32|0.00656166
00:09:32|0.00656166
00:09:34|0.00656166
00:09:34|0.00656166
00:09:36|0.00656166
00:09:37|0.00656166
00:09:37|0.00656166
00:09:39|0.00656166
00:09:39|0.00656166
00:09:41|0.00656166
00:09:42|0.00656166
00:09:43|0.00656166
00:09:44|0.00656166
00:09:45|0.00656166
00:09:46|0.00656166
00:09:47|0.00656166
00:09:48|0.00656166
00:09:49|0.00656166
00:09:51|0.00656166
00:09:51|0.00656166
00:09:53|0.00656166
00:09:53|0.00656166
00:09:55|0.00656166
00:09:56|0.00656166
00:09:57|0.00656166
00:09:58|0.00656166
00:09:58|0.00656166
00:10:01|0.00656166
00:10:01|0.00656166
00:10:02|0.00656166
00:10:04|0.00656166
00:10:05|0.00656166
00:10:06|0.00656166
00:10:07|0.00656166
00:10:08|0.00653126
00:10:09|0.00653126
00:10:10|0.00653126
00:10:11|0.00653126
00:10:12|0.00653126
00:10:13|0.00653126
00:10:14|0.00653126
00:10:15|0.00653126
00:10:16|0.00653126
00:10:18|0.00653126
00:10:18|0.00653126
00:10:19|0.00653126
00:10:21|0.00653126
00:10:21|0.00656651
00:10:23|0.00656651
00:10:23|0.00656651
00:10:25|0.00656651
00:10:27|0.00656651
00:10:28|0.00656651
00:10:29|0.00653653
00:10:29|0.00653653
00:10:31|0.00653653
00:10:32|0.00653653
00:10:33|0.00653653
00:10:34|0.00653653
00:10:35|0.00653653
00:10:36|0.00653653
00:10:37|0.00653653
00:10:38|0.00653653
00:10:39|0.00653653
00:10:40|0.00653653
00:10:41|0.00653653
00:10:42|0.00653653
00:10:43|0.00653653
00:10:44|0.00653653
00:10:45|0.00653653
00:10:46|0.00653653
00:10:47|0.00653653
00:10:48|0.00653653
00:10:50|0.00653653
00:10:50|0.00653653
00:10:51|0.00653653
00:10:53|0.00653653
00:10:54|0.00653653
00:10:54|0.00653653
00:10:56|0.00653653
00:10:57|0.00653653
00:10:58|0.00653653
00:10:59|0.00653653
00:11:00|0.00653653
00:11:01|0.00653653
00:11:02|0.00653653
00:11:03|0.00653653
00:11:04|0.00653653
00:11:05|0.00653653
00:11:06|0.00653653
00:11:07|0.00653653
00:11:08|0.00653653
00:11:09|0.00653653
00:11:10|0.00653653
00:11:11|0.00653653
00:11:12|0.00653653
00:11:13|0.00653653
00:11:14|0.00653653
00:11:15|0.00653653
00:11:17|0.00653653
00:11:18|0.00653653
00:11:18|0.00655
00:11:19|0.00655
00:11:20|0.00655
00:11:22|0.00655
00:11:23|0.00655
00:11:24|0.00655
00:11:25|0.00655
00:11:26|0.00655
00:11:27|0.00655
00:11:29|0.00655
00:11:29|0.00655
00:11:30|0.00655
00:11:31|0.00655
00:11:33|0.00655
00:11:34|0.00655
00:11:35|0.00655
00:11:37|0.00655
00:11:37|0.00655
00:11:38|0.0065573
00:11:39|0.0065573
00:11:40|0.0065573
00:11:41|0.0065573
00:11:42|0.0065573
00:11:43|0.0065573
00:11:44|0.0065573
00:11:46|0.0065573
00:11:47|0.0065573
00:11:47|0.0065573
00:11:48|0.0065573
00:11:50|0.0065573
00:11:51|0.0065573
00:11:52|0.0065573
00:11:52|0.0065573
00:11:54|0.0065573
00:11:55|0.0065573
00:11:56|0.0065573
00:11:57|0.0065573
00:11:58|0.0065573
00:11:59|0.0065573
00:12:00|0.0065573
00:12:02|0.0065573
00:12:03|0.0065573
00:12:04|0.0065573
00:12:05|0.0065573
00:12:06|0.0065573
00:12:07|0.0065573
00:12:08|0.0065573
00:12:09|0.0065573
00:12:10|0.0065573
00:12:11|0.0065573
00:12:11|0.0065573
00:12:13|0.0065573
00:12:14|0.0065573
00:12:15|0.0065573
00:12:16|0.0065573
00:12:17|0.0065573
00:12:18|0.0065573
00:12:19|0.0065573
00:12:20|0.0065573
00:12:21|0.0065573
00:12:22|0.0065573
00:12:23|0.0065573
00:12:24|0.0065573
00:12:25|0.0065573
00:12:27|0.0065573
00:12:28|0.0065573
00:12:29|0.0065573
00:12:31|0.0065573
00:12:31|0.0065573
00:12:33|0.0065573
00:12:35|0.0065573
00:12:36|0.0065573
00:12:36|0.0065573
00:12:37|0.0065573
00:12:39|0.0065573
00:12:40|0.0065573
00:12:41|0.0065573
00:12:42|0.0065573
00:12:43|0.0065573
00:12:44|0.0065573
00:12:46|0.0065573
00:12:47|0.0065573
00:12:48|0.00652804
00:12:49|0.00652804
00:12:50|0.00652804
00:12:51|0.00652804
00:12:52|0.00652804
00:12:53|0.00652804
00:12:54|0.00652804
00:12:55|0.00652804
00:12:57|0.00652804
00:12:57|0.00652804
00:12:58|0.00652804
00:13:00|0.00652804
00:13:01|0.00652804
00:13:02|0.00652804
00:13:03|0.00652804
00:13:04|0.00652804
00:13:05|0.00652804
00:13:06|0.00652804
00:13:07|0.00652804
00:13:08|0.00652804
00:13:10|0.00652804
00:13:11|0.00652804
00:13:12|0.00652804
00:13:13|0.00652804
00:13:14|0.00652804
00:13:16|0.00652804
00:13:17|0.00652804
00:13:18|0.00652804
00:13:19|0.00652804
00:13:19|0.00652804
00:13:21|0.00652804
00:13:22|0.00652804
00:13:23|0.00652804
00:13:24|0.00652804
00:13:25|0.00652804
00:13:26|0.00652804
00:13:27|0.00652804
00:13:28|0.00652804
00:13:29|0.00652804
00:13:30|0.00652804
00:13:31|0.00652804
00:13:32|0.00652804
00:13:33|0.00652804
00:13:34|0.00652804
00:13:36|0.00652804
00:13:37|0.00652804
00:13:38|0.00652804
00:13:40|0.00652804
00:13:41|0.00652804
00:13:42|0.00652804
00:13:43|0.00652804
00:13:44|0.00652804
00:13:45|0.00652804
00:13:46|0.00652804
00:13:47|0.00652804
00:13:48|0.00655649
00:13:49|0.00655649
00:13:50|0.00655649
00:13:51|0.00655649
00:13:52|0.00655649
00:13:53|0.00655649
00:13:54|0.00655649
00:13:55|0.00655649
00:13:57|0.00655649
00:13:57|0.00655649
00:13:58|0.00655649
00:14:00|0.00655649
00:14:00|0.00655649
00:14:02|0.00655649
00:14:02|0.00655649
00:14:04|0.00655649
00:14:05|0.00655649
00:14:06|0.00652932
00:14:08|0.00652932
00:14:09|0.00652932
00:14:10|0.00652932
00:14:11|0.00652932
00:14:12|0.00652932
00:14:13|0.00652932
00:14:14|0.00652932
00:14:15|0.00652932
00:14:16|0.00652932
00:14:17|0.00652932
00:14:18|0.00652932
00:14:19|0.00652932
00:14:20|0.00652871
00:14:21|0.00652871
00:14:22|0.00652871
00:14:24|0.00652871
00:14:24|0.00652871
00:14:25|0.00652871
00:14:26|0.00652871
00:14:28|0.00652871
00:14:29|0.00652871
00:14:30|0.00652871
00:14:31|0.00652871
00:14:32|0.00652871
00:14:33|0.00652871
00:14:34|0.00652871
00:14:35|0.00652871
00:14:36|0.00652871
00:14:38|0.00652871
00:14:38|0.00652871
00:14:39|0.00652871
00:14:41|0.00652871
00:14:42|0.00652871
00:14:42|0.00652871
00:14:44|0.00652871
00:14:44|0.00652871
00:14:45|0.00652871
00:14:47|0.00652871
00:14:48|0.00652871
00:14:49|0.00652871
00:14:50|0.00652871
00:14:51|0.00652871
00:14:52|0.00652871
00:14:53|0.00652871
00:14:54|0.00652871
00:14:55|0.00652871
00:14:56|0.00652871
00:14:57|0.00652805
00:14:58|0.00652805
00:15:00|0.00652805
00:15:00|0.00652805
00:15:01|0.00652805
00:15:02|0.00652805
00:15:04|0.00652805
00:15:05|0.00652805
00:15:06|0.00652804
00:15:07|0.00651753
00:15:08|0.00651753
00:15:09|0.00651753
00:15:10|0.00651753
00:15:12|0.00651753
00:15:13|0.00651753
00:15:14|0.00651753
00:15:14|0.00651753
00:15:16|0.00651753
00:15:17|0.00652
00:15:17|0.00651436
00:15:19|0.00651436
00:15:20|0.00651436
00:15:21|0.00651436
00:15:22|0.00651436
00:15:23|0.00651436
00:15:24|0.00651436
00:15:25|0.00651436
00:15:27|0.00651436
00:15:27|0.00651436
00:15:29|0.00651436
00:15:30|0.00651511
00:15:32|0.00654771
00:15:33|0.00654771
00:15:34|0.00654771
00:15:35|0.00651684
00:15:37|0.00651684
00:15:37|0.00651684
00:15:39|0.00651684
00:15:39|0.00651684
00:15:40|0.00651684
00:15:41|0.00651684
00:15:42|0.00651684
00:15:43|0.00651684
00:15:44|0.00651684
00:15:46|0.00651684
00:15:46|0.00651684
00:15:48|0.00651684
00:15:49|0.00651924
00:15:50|0.00651924
00:15:51|0.00651924
00:15:52|0.00651924
00:15:53|0.00651924
00:15:54|0.00651924
00:15:56|0.00651924
00:15:56|0.00651987
00:15:57|0.00651987
00:15:58|0.00651987
00:15:59|0.00651987
00:16:00|0.00651987
00:16:02|0.00651987
00:16:03|0.00651987
00:16:04|0.00651987
00:16:05|0.00651987
00:16:06|0.00651987
00:16:07|0.00651987
00:16:08|0.00651987
00:16:08|0.00651987
00:16:10|0.00651987
00:16:11|0.00651987
00:16:12|0.00651935
00:16:13|0.00651935
00:16:14|0.0065404
00:16:15|0.0065404
00:16:16|0.0065404
00:16:17|0.0065404
00:16:18|0.0065404
00:16:19|0.0065404
00:16:20|0.0065404
00:16:21|0.0065404
00:16:22|0.0065404
00:16:23|0.0065404
00:16:24|0.0065404
00:16:25|0.0065404
00:16:26|0.00651984
00:16:27|0.00651984
00:16:29|0.00651984
00:16:30|0.00651984
00:16:31|0.00651984
00:16:33|0.00651984
00:16:33|0.00651984
00:16:34|0.00651984
00:16:35|0.00651984
00:16:36|0.00651813
00:16:37|0.00651813
00:16:39|0.00651813
00:16:39|0.00651813
00:16:40|0.00651813
00:16:41|0.00651813
00:16:42|0.00651813
00:16:44|0.00651813
00:16:44|0.00651902
00:16:45|0.00651902
00:16:46|0.00651902
00:16:47|0.00651902
00:16:49|0.00651902
00:16:49|0.00651902
00:16:50|0.00651902
00:16:52|0.00651902
00:16:53|0.00651902
00:16:54|0.00651902
00:16:55|0.00651758
00:16:56|0.00651758
00:16:57|0.00651758
00:16:58|0.00651758
00:16:59|0.00651005
00:17:00|0.00651005
00:17:01|0.00651714
00:17:03|0.00651714
00:17:04|0.00651714
00:17:05|0.00651714
00:17:06|0.00651714
00:17:07|0.00651714
00:17:08|0.00651714
00:17:10|0.00651714
00:17:10|0.00651714
00:17:12|0.00651714
00:17:12|0.00651089
00:17:13|0.00651089
00:17:14|0.00651089
00:17:15|0.00651089
00:17:16|0.00651089
00:17:17|0.00651089
00:17:18|0.00651089
00:17:20|0.00651089
00:17:21|0.00651089
00:17:21|0.00651089
00:17:22|0.00651089
00:17:24|0.00651089
00:17:25|0.00651089
00:17:25|0.00651089
00:17:26|0.00651089
00:17:28|0.00651089
00:17:29|0.00651089
00:17:30|0.00651089
00:17:31|0.00651089
00:17:32|0.00651089
00:17:33|0.0065109
00:17:34|0.0065109
00:17:36|0.0065109
00:17:36|0.0065109
00:17:37|0.0065109
00:17:38|0.0065109
00:17:39|0.0065109
00:17:41|0.0065109
00:17:42|0.0065109
00:17:42|0.0065109
00:17:44|0.0065109
00:17:46|0.0065109
00:17:47|0.0065109
00:17:48|0.0065109
00:17:49|0.0065109
00:17:49|0.0065109
00:17:50|0.0065109
00:17:52|0.0065109
00:17:53|0.0065109
00:17:53|0.0065109
00:17:54|0.0065109
00:17:56|0.0065109
00:17:57|0.0065109
00:17:58|0.0065109
00:17:59|0.0065109
00:18:00|0.00651254
00:18:01|0.00651254
00:18:02|0.00651254
00:18:03|0.00651254
00:18:04|0.00651254
00:18:05|0.00651254
00:18:06|0.00651254
00:18:07|0.00651254
00:18:08|0.00651254
00:18:09|0.00651254
00:18:10|0.00651254
00:18:11|0.00651254
00:18:12|0.00651254
00:18:13|0.00651254
00:18:15|0.0065349
00:18:15|0.0065349
00:18:16|0.0065349
00:18:18|0.00651329
00:18:19|0.00651329
00:18:20|0.00651329
00:18:21|0.00651329
00:18:22|0.00651329
00:18:23|0.00651329
00:18:24|0.00651329
00:18:25|0.00651329
00:18:26|0.00651329
00:18:27|0.00651329
00:18:28|0.00651329
00:18:29|0.00651329
00:18:30|0.00651329
00:18:31|0.00651329
00:18:32|0.00651329
00:18:34|0.00651329
00:18:34|0.00651329
00:18:35|0.00651329
00:18:36|0.00651329
00:18:38|0.00651329
00:18:39|0.00651329
00:18:40|0.00651329
00:18:41|0.00651329
00:18:42|0.00651329
00:18:43|0.00651329
00:18:44|0.00651329
00:18:45|0.00651329
00:18:47|0.00651329
00:18:48|0.00651329
00:18:49|0.00651329
00:18:50|0.00651329
00:18:51|0.00651329
00:18:52|0.00651329
00:18:53|0.00651329
00:18:54|0.00651329
00:18:55|0.00651329
00:18:56|0.00651329
00:18:58|0.00651329
00:18:59|0.00651329
00:19:00|0.00651329
00:19:01|0.00651329
00:19:02|0.00651329
00:19:03|0.00651329
00:19:04|0.00651329
00:19:05|0.00651329
00:19:06|0.00651329
00:19:08|0.00651329
00:19:09|0.00651329
00:19:10|0.00651329
00:19:11|0.00651329
00:19:12|0.00651329
00:19:13|0.00651329
00:19:13|0.00651329
00:19:15|0.00651329
00:19:16|0.00651329
00:19:16|0.00651329
00:19:18|0.00651329
00:19:19|0.00651329
00:19:20|0.00651329
00:19:21|0.00651329
00:19:22|0.00651062
00:19:23|0.00651062
00:19:24|0.00651062
00:19:25|0.00651062
00:19:26|0.00651062
00:19:27|0.00651062
00:19:28|0.00651062
00:19:29|0.00651062
00:19:30|0.00651062
00:19:31|0.00651062
00:19:33|0.00651062
00:19:34|0.00651062
00:19:35|0.00651062
00:19:36|0.00651062
00:19:38|0.00651062
00:19:39|0.00651062
00:19:40|0.00651062
00:19:41|0.00651062
00:19:43|0.00651062
00:19:43|0.00651062
00:19:44|0.00651062
00:19:45|0.00651062
00:19:46|0.00651062
00:19:47|0.00651062
00:19:49|0.00651062
00:19:50|0.00651062
00:19:51|0.00651062
00:19:52|0.00651062
00:19:53|0.00651062
00:19:54|0.00651062
00:19:55|0.00651062
00:19:56|0.00653145
00:19:57|0.00653145
00:19:58|0.00653145
00:19:59|0.00653145
00:20:00|0.00653145
00:20:01|0.00653145
00:20:02|0.00653145
00:20:03|0.00653145
00:20:05|0.00653145
00:20:05|0.00653145
00:20:06|0.00653145
00:20:07|0.00653145
00:20:08|0.00653145
00:20:10|0.00653145
00:20:11|0.00653145
00:20:12|0.00653145
00:20:13|0.00653145
00:20:14|0.00653145
00:20:15|0.00653145
00:20:16|0.00653145
00:20:17|0.00653145
00:20:18|0.00653145
00:20:19|0.00653145
00:20:20|0.00653145
00:20:21|0.00653145
00:20:22|0.00653145
00:20:23|0.00653145
00:20:25|0.00653145
00:20:25|0.00653145
00:20:27|0.00653145
00:20:28|0.00653145
00:20:28|0.00653145
00:20:30|0.00653145
00:20:30|0.00653145
00:20:31|0.00653145
00:20:33|0.00653145
00:20:34|0.00653145
00:20:35|0.00653145
00:20:37|0.00653145
00:20:38|0.00653145
00:20:40|0.00653145
00:20:41|0.00653145
00:20:42|0.00653145
00:20:43|0.00653145
00:20:44|0.00653145
00:20:44|0.00653145
00:20:46|0.00653145
00:20:47|0.00653145
00:20:48|0.00653145
00:20:49|0.00653145
00:20:50|0.00653145
00:20:51|0.00653145
00:20:52|0.00653145
00:20:53|0.00653145
00:20:54|0.00653145
00:20:55|0.00653145
00:20:56|0.00653145
00:20:57|0.00653145
00:20:58|0.00653145
00:20:59|0.00653145
00:21:00|0.00653145
00:21:01|0.00653145
00:21:02|0.00653145
00:21:03|0.00653145
00:21:04|0.00653145
00:21:05|0.00653145
00:21:06|0.00653145
00:21:07|0.00653145
00:21:08|0.00653145
00:21:10|0.00653145
00:21:10|0.00653145
00:21:12|0.00653145
00:21:13|0.00653145
00:21:13|0.00653145
00:21:15|0.00653145
00:21:16|0.00653145
00:21:16|0.00653145
00:21:18|0.00653145
00:21:19|0.00653145
00:21:20|0.00653145
00:21:22|0.00653145
00:21:23|0.00653145
00:21:23|0.00653145
00:21:25|0.00653145
00:21:26|0.00653145
00:21:26|0.00653145
00:21:27|0.00653145
00:21:28|0.00653145
00:21:30|0.00653145
00:21:31|0.00651175
00:21:32|0.00651175
00:21:33|0.00651175
00:21:33|0.00651175
00:21:35|0.00651175
00:21:36|0.00651175
00:21:38|0.00651175
00:21:39|0.00651175
00:21:41|0.00651175
00:21:42|0.00651175
00:21:43|0.00651175
00:21:43|0.00651175
00:21:45|0.00651175
00:21:46|0.00651175
00:21:47|0.00651175
00:21:48|0.00651175
00:21:49|0.00651175
00:21:51|0.00651175
00:21:52|0.00653144
00:21:53|0.00653144
00:21:54|0.00653144
00:21:55|0.00653144
00:21:56|0.00653144
00:21:57|0.00653144
00:21:59|0.00653144
00:22:00|0.00653144
00:22:00|0.00653144
00:22:02|0.00653144
00:22:03|0.00653144
00:22:03|0.00653144
00:22:04|0.00653144
00:22:05|0.00653144
00:22:07|0.00653144
00:22:08|0.00653144
00:22:09|0.00653144
00:22:10|0.00653145
00:22:11|0.00653145
00:22:13|0.00653145
00:22:13|0.00653145
00:22:15|0.00653145
00:22:15|0.00653145
00:22:17|0.00653145
00:22:18|0.00653145
00:22:19|0.00653145
00:22:19|0.00653145
00:22:21|0.00653145
00:22:22|0.00653145
00:22:23|0.00653145
00:22:24|0.00653145
00:22:25|0.00653145
00:22:26|0.00653145
00:22:27|0.00653145
00:22:28|0.00653145
00:22:29|0.00653143
00:22:30|0.00653143
00:22:31|0.00653143
00:22:32|0.00653143
00:22:33|0.00653143
00:22:34|0.00653143
00:22:36|0.00653143
00:22:37|0.00653143
00:22:38|0.00653143
00:22:39|0.00653143
00:22:40|0.00653143
00:22:41|0.00653143
00:22:42|0.00653143
00:22:43|0.00653143
00:22:44|0.00653143
00:22:45|0.00653143
00:22:46|0.00653143
00:22:47|0.00653143
00:22:48|0.00653143
00:22:49|0.00653143
00:22:51|0.00653143
00:22:51|0.00653143
00:22:52|0.00653143
00:22:53|0.00653143
00:22:54|0.00653143
00:22:56|0.00653143
00:22:57|0.00653143
00:22:58|0.00653143
00:22:59|0.00653143
00:23:00|0.00653143
00:23:01|0.00653143
00:23:02|0.00653143
00:23:03|0.00653143
00:23:04|0.00653143
00:23:05|0.00653143
00:23:06|0.00653143
00:23:07|0.00653143
00:23:08|0.00653143
00:23:09|0.00653143
00:23:10|0.00653143
00:23:11|0.00651672
00:23:12|0.00651672
00:23:13|0.00651672
00:23:15|0.00651672
00:23:16|0.00651672
00:23:17|0.00651672
00:23:17|0.00651672
00:23:19|0.00651672
00:23:20|0.00653143
00:23:21|0.00653143
00:23:21|0.00653143
00:23:22|0.00653143
00:23:24|0.00653143
00:23:24|0.00653143
00:23:26|0.00653143
00:23:27|0.00652067
00:23:28|0.00652067
00:23:28|0.00652067
00:23:30|0.00652067
00:23:31|0.00652067
00:23:32|0.00652067
00:23:33|0.00652067
00:23:34|0.00652067
00:23:35|0.00652067
00:23:36|0.00652067
00:23:37|0.00652067
00:23:39|0.00652067
00:23:40|0.00652362
00:23:42|0.00652362
00:23:43|0.00652362
00:23:43|0.00652362
00:23:45|0.00656028
00:23:45|0.00656028
00:23:47|0.00656028
00:23:47|0.00656028
00:23:49|0.00656028
00:23:50|0.00656028
00:23:51|0.00655965
00:23:51|0.00655965
00:23:52|0.00655965
00:23:53|0.00655965
00:23:54|0.00655965
00:23:55|0.00655965
00:23:56|0.00655965
00:23:58|0.00655965
00:23:58|0.00655965
00:24:00|0.00655965
00:24:01|0.00655965
00:24:02|0.00655965
00:24:03|0.00655965
00:24:04|0.00655965
00:24:05|0.00655965
00:24:06|0.00655965
00:24:07|0.00655965
00:24:08|0.00655954
00:24:10|0.00655954
00:24:10|0.00655954
00:24:11|0.00655954
00:24:13|0.00655954
00:24:14|0.00655954
00:24:14|0.00655954
00:24:16|0.00655954
00:24:17|0.00655954
00:24:18|0.00655954
00:24:19|0.00655954
00:24:20|0.00655954
00:24:21|0.00655954
00:24:22|0.00655954
00:24:23|0.00656659
00:24:24|0.00656659
00:24:25|0.00656659
00:24:26|0.00656659
00:24:27|0.00656659
00:24:28|0.00656659
00:24:30|0.00656659
00:24:31|0.00656659
00:24:32|0.00656773
00:24:33|0.00656773
00:24:34|0.00656773
00:24:35|0.00656773
00:24:36|0.00656773
00:24:37|0.00656773
00:24:38|0.00656773
00:24:40|0.00656773
00:24:40|0.00656773
00:24:42|0.00656773
00:24:43|0.00656773
00:24:44|0.00656773
00:24:45|0.00656773
00:24:46|0.00656773
00:24:47|0.00656773
00:24:49|0.00656773
00:24:50|0.00656773
00:24:51|0.00653764
00:24:52|0.00653764
00:24:53|0.00653764
00:24:54|0.00653764
00:24:55|0.00653764
00:24:56|0.00653764
00:24:57|0.00653764
00:24:58|0.00653764
00:24:59|0.00653764
00:25:00|0.00653764
00:25:01|0.00653764
00:25:02|0.00653764
00:25:03|0.00653764
00:25:04|0.00653764
00:25:05|0.00653764
00:25:07|0.00653764
00:25:08|0.00653764
00:25:09|0.00653764
00:25:10|0.00653764
00:25:11|0.00653894
00:25:12|0.00653894
00:25:13|0.00653894
00:25:14|0.00653894
00:25:15|0.00653894
00:25:16|0.00653823
00:25:16|0.00653823
00:25:18|0.00653823
00:25:19|0.00653823
00:25:20|0.00653823
00:25:21|0.00653823
00:25:22|0.00653823
00:25:23|0.00653823
00:25:24|0.00653823
00:25:25|0.00653823
00:25:26|0.00653823
00:25:27|0.00653823
00:25:28|0.00653823
00:25:29|0.00653823
00:25:29|0.00653823
00:25:30|0.00653823
00:25:32|0.00653823
00:25:32|0.00653823
00:25:33|0.00653823
00:25:35|0.00653823
00:25:36|0.00653823
00:25:37|0.00653823
00:25:39|0.00653823
00:25:40|0.00653823
00:25:41|0.00653823
00:25:42|0.00653823
00:25:43|0.00653823
00:25:44|0.00653823
00:25:46|0.00653823
00:25:47|0.00653823
00:25:48|0.00653823
00:25:49|0.00653823
00:25:50|0.00653823
00:25:51|0.00653823
00:25:52|0.00653823
00:25:53|0.00653823
00:25:54|0.00653823
00:25:56|0.00653823
00:25:56|0.00653823
00:25:57|0.00653823
00:25:58|0.00653823
00:26:00|0.00653823
00:26:00|0.00653823
00:26:02|0.00653823
00:26:03|0.00653823
00:26:04|0.00653823
00:26:06|0.00653823
00:26:06|0.00653823
00:26:08|0.00653823
00:26:09|0.00653823
00:26:09|0.00653823
00:26:11|0.00653823
00:26:11|0.00653823
00:26:13|0.00653823
00:26:14|0.00653823
00:26:14|0.00653823
00:26:15|0.00653823
00:26:17|0.00653823
00:26:18|0.00653823
00:26:19|0.00653823
00:26:20|0.00653823
00:26:20|0.00653823
00:26:22|0.00653823
00:26:23|0.00653823
00:26:24|0.00653823
00:26:25|0.00653823
00:26:25|0.00653823
00:26:27|0.00653823
00:26:27|0.00653823
00:26:29|0.00653823
00:26:30|0.00653823
00:26:30|0.00653823
00:26:31|0.00653823
00:26:33|0.00653823
00:26:34|0.00653823
00:26:35|0.00653823
00:26:36|0.00653823
00:26:37|0.00653823
00:26:38|0.00653823
00:26:40|0.00653823
00:26:41|0.00653823
00:26:41|0.00653823
00:26:43|0.00654152
00:26:44|0.00654152
00:26:45|0.00654152
00:26:46|0.00654152
00:26:47|0.00654152
00:26:48|0.00654152
00:26:49|0.00654152
00:26:50|0.00654152
00:26:51|0.00654152
00:26:52|0.00654152
00:26:53|0.00654152
00:26:54|0.00654152
00:26:56|0.00654152
00:26:56|0.00654152
00:26:58|0.00654152
00:26:59|0.00654152
00:27:00|0.00654152
00:27:01|0.00654152
00:27:02|0.00654152
00:27:03|0.00654152
00:27:04|0.00654152
00:27:05|0.00654152
00:27:06|0.00654152
00:27:07|0.00654152
00:27:08|0.00654152
00:27:09|0.00654152
00:27:11|0.00654152
00:27:12|0.00654152
00:27:13|0.00654152
00:27:14|0.00654152
00:27:15|0.00656797
00:27:16|0.00656797
00:27:17|0.00656797
00:27:18|0.00656797
00:27:19|0.00654265
00:27:20|0.00654265
00:27:21|0.00654265
00:27:22|0.00654265
00:27:23|0.00656795
00:27:24|0.00656795
00:27:25|0.00656795
00:27:26|0.00657889
00:27:27|0.00657889
00:27:28|0.00657889
00:27:29|0.00657889
00:27:30|0.00657889
00:27:31|0.00657889
00:27:32|0.00657889
00:27:33|0.00657889
00:27:34|0.00657889
00:27:35|0.00657889
00:27:36|0.00657889
00:27:37|0.00657889
00:27:38|0.00657889
00:27:39|0.00657889
00:27:40|0.00657889
00:27:41|0.00657889
00:27:42|0.00657889
00:27:43|0.00657889
00:27:44|0.00657889
00:27:45|0.00657889
00:27:47|0.00657889
00:27:47|0.00657889
00:27:48|0.00657889
00:27:49|0.00657889
00:27:51|0.00657889
00:27:52|0.00657889
00:27:53|0.00657889
00:27:54|0.00657889
00:27:55|0.00657889
00:27:56|0.00657889
00:27:57|0.00657889
00:27:58|0.00657889
00:28:00|0.00657889
00:28:01|0.00657889
00:28:02|0.00657889
00:28:03|0.00657889
00:28:04|0.00657889
00:28:05|0.00657889
00:28:06|0.00657889
00:28:07|0.00657889
00:28:09|0.00657889
00:28:10|0.00657889
00:28:11|0.00657889
00:28:12|0.00657889
00:28:13|0.00657889
00:28:14|0.00657889
00:28:16|0.00657889
00:28:17|0.00657889
00:28:18|0.00657889
00:28:19|0.00657889
00:28:20|0.00657889
00:28:21|0.00657889
00:28:22|0.00657889
00:28:23|0.0065836
00:28:24|0.0065836
00:28:25|0.0065836
00:28:26|0.0065836
00:28:27|0.0065836
00:28:28|0.0065836
00:28:29|0.0065836
00:28:30|0.0065836
00:28:31|0.0065836
00:28:32|0.0065836
00:28:33|0.0065836
00:28:34|0.0065836
00:28:35|0.0065836
00:28:36|0.0065836
00:28:37|0.0065836
00:28:38|0.0065836
00:28:39|0.0065836
00:28:40|0.0065836
00:28:41|0.0065836
00:28:42|0.0065836
00:28:43|0.0065836
00:28:45|0.00659508
00:28:46|0.00659508
00:28:47|0.00659508
00:28:48|0.00659508
00:28:49|0.00659508
00:28:50|0.00658359
00:28:51|0.00658359
00:28:52|0.00658359
00:28:53|0.00658359
00:28:54|0.00658359
00:28:56|0.00658359
00:28:56|0.00658359
00:28:57|0.00658359
00:28:58|0.00658359
00:28:59|0.00658359
00:29:01|0.00658359
00:29:01|0.00658359
00:29:03|0.00658359
00:29:04|0.00658359
00:29:05|0.00658359
00:29:06|0.00658359
00:29:07|0.00658359
00:29:08|0.00658359
00:29:09|0.00658359
00:29:10|0.00658359
00:29:11|0.00658359
00:29:12|0.00658359
00:29:13|0.00658359
00:29:14|0.00658359
00:29:15|0.00658359
00:29:16|0.00658359
00:29:17|0.00658359
00:29:18|0.00658359
00:29:19|0.00658359
00:29:20|0.00658359
00:29:21|0.00658359
00:29:22|0.00658359
00:29:23|0.00658359
00:29:24|0.00658359
00:29:25|0.00658359
00:29:26|0.00658359
00:29:28|0.00658359
00:29:29|0.00658359
00:29:30|0.00658359
00:29:31|0.00658359
00:29:32|0.00658359
00:29:33|0.00658359
00:29:34|0.00658359
00:29:35|0.00658359
00:29:36|0.00658359
00:29:37|0.00658359
00:29:38|0.00658359
00:29:39|0.00658359
00:29:40|0.00658359
00:29:41|0.00658359
00:29:42|0.00658359
00:29:43|0.00658359
00:29:45|0.00658359
00:29:46|0.00658359
00:29:47|0.00658359
00:29:48|0.00658359
00:29:49|0.00658359
00:29:50|0.00658359
00:29:51|0.00658359
00:29:52|0.00658359
00:29:53|0.00658359
00:29:54|0.00658359
00:29:55|0.00658359
00:29:56|0.00658359
00:29:57|0.00658359
00:29:58|0.00658359
00:29:59|0.00658359
00:30:01|0.00658359
00:30:01|0.00658359
00:30:03|0.00658359
00:30:04|0.00658359
00:30:05|0.00658359
00:30:06|0.00658359
00:30:08|0.00658359
00:30:08|0.00658359
00:30:10|0.00658359
00:30:11|0.00656443
00:30:12|0.00656443
00:30:12|0.00656443
00:30:13|0.00656443
00:30:14|0.00656443
00:30:15|0.00656443
00:30:16|0.00656443
00:30:18|0.00656443
00:30:18|0.00656443
00:30:19|0.00656443
00:30:21|0.00656443
00:30:21|0.00656443
00:30:23|0.00656443
00:30:24|0.00656443
00:30:24|0.00656443
00:30:26|0.00656443
00:30:26|0.00656443
00:30:27|0.00656443
00:30:28|0.00656472
00:30:29|0.00656472
00:30:31|0.00656472
00:30:32|0.00656472
00:30:32|0.00656472
00:30:33|0.00656472
00:30:34|0.00656472
00:30:35|0.00656472
00:30:37|0.00656472
00:30:37|0.00656472
00:30:38|0.00656472
00:30:40|0.00656472
00:30:40|0.00656472
00:30:41|0.00656472
00:30:43|0.00656472
00:30:44|0.00656472
00:30:45|0.00656472
00:30:46|0.00656472
00:30:47|0.00656472
00:30:48|0.00656472
00:30:49|0.00659586
00:30:50|0.00659586
00:30:51|0.00659586
00:30:52|0.00659587
00:30:53|0.00659587
00:30:54|0.00659587
00:30:55|0.00659587
00:30:56|0.00659587
00:30:57|0.00659587
00:30:58|0.00659587
00:30:59|0.00659587
00:31:00|0.00659587
00:31:01|0.00659587
00:31:02|0.00659587
00:31:03|0.00659587
00:31:04|0.00659587
00:31:05|0.00659587
00:31:06|0.00659587
00:31:07|0.00659587
00:31:08|0.00659587
00:31:09|0.00659587
00:31:10|0.00659587
00:31:11|0.00659587
00:31:12|0.00659587
00:31:13|0.00659587
00:31:15|0.00659587
00:31:16|0.00659587
00:31:16|0.00659587
00:31:18|0.00659587
00:31:20|0.00659587
00:31:20|0.00659587
00:31:22|0.0066
00:31:22|0.0066
00:31:23|0.0066
00:31:25|0.0066
00:31:25|0.00659863
00:31:27|0.00659732
00:31:27|0.00658323
00:31:29|0.00658323
00:31:30|0.00662428
00:31:31|0.00662428
00:31:32|0.00662428
00:31:32|0.00662428
00:31:34|0.00662428
00:31:35|0.00662428
00:31:36|0.00662428
00:31:37|0.00662428
00:31:38|0.00662428
00:31:38|0.00662428
00:31:39|0.00662428
00:31:41|0.00662428
00:31:42|0.00662428
00:31:43|0.00662428
00:31:44|0.00662428
00:31:45|0.00660528
00:31:47|0.00660528
00:31:48|0.00660528
00:31:49|0.00660528
00:31:50|0.00660528
00:31:51|0.00660528
00:31:52|0.00660528
00:31:53|0.00660528
00:31:54|0.00660528
00:31:55|0.00660528
00:31:56|0.00660528
00:31:57|0.00660528
00:31:58|0.00660528
00:31:59|0.00660528
00:32:00|0.00660528
00:32:01|0.00660528
00:32:03|0.00660528
00:32:03|0.00660528
00:32:05|0.00660528
00:32:06|0.00660528
00:32:07|0.00660528
00:32:08|0.00660528
00:32:09|0.00660528
00:32:11|0.00660528
00:32:11|0.00660528
00:32:13|0.00660528
00:32:14|0.00660528
00:32:14|0.00660528
00:32:15|0.00660528
00:32:17|0.00660528
00:32:18|0.00657056
00:32:19|0.00657056
00:32:20|0.00657056
00:32:21|0.00657056
00:32:22|0.00657056
00:32:23|0.00657056
00:32:25|0.00656109
00:32:25|0.00656109
00:32:26|0.00656109
00:32:27|0.00656109
00:32:28|0.00656109
00:32:29|0.00656109
00:32:30|0.00656109
00:32:31|0.00656109
00:32:32|0.00656109
00:32:33|0.00656109
00:32:35|0.00656109
00:32:35|0.00656192
00:32:36|0.00656192
00:32:38|0.00656192
00:32:38|0.00656192
00:32:40|0.00656192
00:32:41|0.00656192
00:32:41|0.00656192
00:32:43|0.00656192
00:32:44|0.00656192
00:32:45|0.00656192
00:32:46|0.00656245
00:32:47|0.00656245
00:32:48|0.00656245
00:32:49|0.00656245
00:32:50|0.0065874
00:32:51|0.0065874
00:32:52|0.0065874
00:32:53|0.0065874
00:32:54|0.0065874
00:32:55|0.0065874
00:32:57|0.0065874
00:32:58|0.00656354
00:32:58|0.00656354
00:33:00|0.00656354
00:33:01|0.00656354
00:33:03|0.00656354
00:33:04|0.00656354
00:33:04|0.00656354
00:33:06|0.00656354
00:33:07|0.00656354
00:33:08|0.00656354
00:33:09|0.00656354
00:33:10|0.00656354
00:33:12|0.00656354
00:33:13|0.00656354
00:33:14|0.00656354
00:33:15|0.00656354
00:33:15|0.00656354
00:33:17|0.00656354
00:33:18|0.00656354
00:33:19|0.00656354
00:33:19|0.00656354
00:33:20|0.00656366
00:33:22|0.00656366
00:33:23|0.00656366
00:33:25|0.00656366
00:33:25|0.00658875
00:33:27|0.00658875
00:33:28|0.00658875
00:33:29|0.00658875
00:33:29|0.00658875
00:33:31|0.00658875
00:33:31|0.00658875
00:33:33|0.00658875
00:33:34|0.00658875
00:33:35|0.00658875
00:33:36|0.00658875
00:33:37|0.00658875
00:33:37|0.00658875
00:33:39|0.00658875
00:33:39|0.00658875
00:33:41|0.00656408
00:33:41|0.00656408
00:33:43|0.00656408
00:33:44|0.00656408
00:33:45|0.00656408
00:33:46|0.00656408
00:33:47|0.00656282
00:33:48|0.00656282
00:33:50|0.00656282
00:33:51|0.00656282
00:33:52|0.00656282
00:33:53|0.00656282
00:33:54|0.00656282
00:33:55|0.00656282
00:33:56|0.00656282
00:33:57|0.00656282
00:33:58|0.00656109
00:33:59|0.00654
00:34:00|0.00654
00:34:01|0.00654
00:34:03|0.00654
00:34:04|0.00654
00:34:04|0.00654
00:34:06|0.00654
00:34:08|0.00654
00:34:08|0.00654
00:34:09|0.00654
00:34:10|0.00654
00:34:11|0.00654
00:34:12|0.00654
00:34:14|0.00654
00:34:15|0.00654
00:34:16|0.00654
00:34:17|0.00654
00:34:18|0.00654
00:34:19|0.00654
00:34:20|0.00654
00:34:21|0.00654001
00:34:22|0.00654001
00:34:23|0.00654001
00:34:24|0.00654001
00:34:25|0.00654001
00:34:26|0.00654001
00:34:27|0.00654001
00:34:28|0.00654001
00:34:29|0.00654001
00:34:30|0.00654001
00:34:31|0.00654001
00:34:32|0.00654001
00:34:33|0.00654002
00:34:34|0.00654002
00:34:35|0.00654002
00:34:36|0.00654002
00:34:38|0.00654002
00:34:39|0.00654002
00:34:40|0.00654002
00:34:41|0.00654002
00:34:41|0.00654002
00:34:43|0.00654002
00:34:43|0.00654001
00:34:44|0.00654001
00:34:46|0.00654001
00:34:47|0.00654001
00:34:48|0.00654001
00:34:49|0.00654001
00:34:50|0.00654001
00:34:51|0.00654001
00:34:52|0.00654001
00:34:53|0.00654001
00:34:53|0.00655641
00:34:55|0.00655312
00:34:56|0.00655312
00:34:57|0.00655312
00:34:58|0.00655312
00:35:00|0.00655312
00:35:00|0.00655312
00:35:01|0.00655312
00:35:02|0.00655312
00:35:03|0.00655312
00:35:05|0.00655312
00:35:06|0.00655312
00:35:07|0.0065412
00:35:08|0.0065412
00:35:09|0.0065412
00:35:10|0.0065412
00:35:11|0.0065412
00:35:12|0.0065412
00:35:13|0.0065412
00:35:15|0.0065412
00:35:16|0.0065412
00:35:17|0.0065412
00:35:24|0.0065412
00:35:25|0.00654115
00:35:26|0.00654115
00:35:27|0.00654115
00:35:28|0.00654115
00:35:29|0.00654115
00:35:30|0.00654115
00:35:31|0.00654115
00:35:32|0.00654115
00:35:33|0.00654115
00:35:34|0.00654115
00:35:35|0.00654115
00:35:36|0.00654115
00:35:38|0.00654115
00:35:38|0.00654115
00:35:39|0.00654115
00:35:40|0.00654115
00:35:41|0.00654115
00:35:43|0.00654115
00:35:43|0.00654042
00:35:44|0.00654042
00:35:46|0.00654042
00:35:47|0.00657375
00:35:48|0.00657375
00:35:49|0.00659123
00:35:51|0.00659357
00:35:52|0.00659357
00:35:53|0.00659357
00:35:54|0.00659357
00:35:55|0.00659357
00:35:56|0.00659357
00:35:57|0.00659357
00:35:58|0.00659134
00:35:59|0.00659134
00:36:00|0.00659134
00:36:01|0.00656617
00:36:02|0.00655527
00:36:03|0.00655527
00:36:04|0.00654977
00:36:05|0.00654977
00:36:06|0.00654977
00:36:08|0.00654977
00:36:09|0.00654977
00:36:10|0.00654977
00:36:11|0.00654977
00:36:12|0.00658184
00:36:13|0.00658184
00:36:14|0.00658184
00:36:15|0.00658184
00:36:16|0.00658184
00:36:17|0.00658184
00:36:18|0.00658184
00:36:19|0.00658184
00:36:19|0.00658184
00:36:21|0.00656641
00:36:22|0.00656641
00:36:23|0.00656641
00:36:24|0.00656792
00:36:25|0.00656792
00:36:27|0.00656792
00:36:28|0.00656792
00:36:28|0.00656792
00:36:29|0.00660812
00:36:30|0.00660812
00:36:31|0.00660812
00:36:33|0.00660812
00:36:34|0.00660812
00:36:34|0.00660812
00:36:36|0.00660812
00:36:37|0.00660812
00:36:38|0.00660812
00:36:38|0.0065709
00:36:40|0.0065709
00:36:40|0.0065709
00:36:41|0.0065709
00:36:42|0.0065709
00:36:43|0.0065709
00:36:44|0.0065709
00:36:45|0.0065709
00:36:46|0.0065709
00:36:47|0.0065709
00:36:49|0.0065709
00:36:50|0.0065709
00:36:50|0.0065709
00:36:52|0.0065709
00:36:53|0.0065709
00:36:54|0.0065709
00:36:55|0.0065709
00:36:56|0.0065709
00:36:58|0.0065709
00:36:58|0.0065709
00:37:00|0.0065709
00:37:01|0.0065709
00:37:01|0.0065709
00:37:03|0.00657916
00:37:04|0.00657916
00:37:05|0.00657916
00:37:07|0.00657916
00:37:08|0.00657916
00:37:09|0.00657916
00:37:10|0.00657916
00:37:11|0.00657916
00:37:12|0.00657916
00:37:14|0.00657916
00:37:15|0.00657916
00:37:16|0.00657916
00:37:17|0.00657916
00:37:18|0.00657916
00:37:19|0.00657916
00:37:20|0.00657916
00:37:20|0.00657867
00:37:22|0.00657867
00:37:23|0.00657867
00:37:24|0.00657867
00:37:25|0.00657867
00:37:26|0.00657867
00:37:27|0.00657867
00:37:28|0.00657867
00:37:29|0.00657867
00:37:30|0.00657867
00:37:31|0.00657867
00:37:32|0.00657867
00:37:33|0.00657867
00:37:34|0.00657867
00:37:36|0.00657867
00:37:36|0.00657867
00:37:38|0.00657867
00:37:39|0.00658092
00:37:40|0.00658092
00:37:41|0.00658092
00:37:42|0.00658092
00:37:42|0.00658092
00:37:43|0.00658092
00:37:45|0.00658092
00:37:46|0.00658092
00:37:47|0.00658092
00:37:48|0.00658092
00:37:49|0.00658092
00:37:50|0.00658092
00:37:52|0.00658092
00:37:52|0.00658092
00:37:53|0.00658092
00:37:54|0.00658092
00:37:56|0.00658092
00:37:57|0.00658092
00:37:58|0.00658092
00:37:59|0.00658092
00:38:00|0.00658092
00:38:01|0.00658092
00:38:02|0.00658092
00:38:03|0.00658092
00:38:05|0.00658092
00:38:05|0.00658092
00:38:06|0.00658092
00:38:07|0.00658092
00:38:08|0.00658092
00:38:10|0.00658092
00:38:11|0.00658092
00:38:11|0.00658092
00:38:13|0.00658092
00:38:14|0.00658092
00:38:15|0.00658092
00:38:16|0.00658092
00:38:17|0.00658092
00:38:18|0.00658092
00:38:19|0.00658092
00:38:20|0.00658092
00:38:21|0.00658092
00:38:22|0.00658092
00:38:23|0.00658092
00:38:24|0.00658092
00:38:25|0.00658092
00:38:26|0.00658092
00:38:27|0.00658092
00:38:28|0.00658092
00:38:29|0.00658092
00:38:30|0.00658092
00:38:31|0.00658092
00:38:32|0.00658092
00:38:33|0.00658092
00:38:34|0.00658092
00:38:35|0.00658092
00:38:36|0.00658092
00:38:37|0.00658092
00:38:38|0.00658341
00:38:39|0.00658341
00:38:40|0.00658341
00:38:41|0.00658341
00:38:42|0.00658341
00:38:44|0.00658341
00:38:45|0.00658341
00:38:46|0.00658341
00:38:46|0.00658341
00:38:48|0.00658341
00:38:49|0.00658341
00:38:50|0.00658341
00:38:51|0.00658341
00:38:52|0.00658341
00:38:53|0.00658341
00:38:55|0.00658341
00:38:56|0.00658
00:38:56|0.00658
00:38:58|0.00658
00:38:59|0.00658
00:39:00|0.00658
00:39:01|0.00658
00:39:03|0.00658
00:39:04|0.00658
00:39:06|0.00658
00:39:07|0.00658
00:39:08|0.00658
00:39:09|0.00658
00:39:10|0.00658
00:39:11|0.00658
00:39:12|0.00658
00:39:13|0.00658028
00:39:14|0.00658028
00:39:15|0.00658028
00:39:16|0.00658028
00:39:18|0.00658028
00:39:19|0.00658028
00:39:20|0.00658028
00:39:21|0.00658028
00:39:22|0.00658028
00:39:23|0.00658028
00:39:23|0.00658028
00:39:25|0.00658028
00:39:26|0.00658028
00:39:27|0.00658028
00:39:28|0.00658028
00:39:29|0.00658028
00:39:30|0.00658028
00:39:31|0.00658028
00:39:32|0.00658028
00:39:33|0.00658028
00:39:34|0.00658028
00:39:35|0.00658028
00:39:36|0.00658028
00:39:37|0.00658028
00:39:38|0.00658028
00:39:39|0.00658028
00:39:40|0.00658028
00:39:41|0.00658028
00:39:42|0.00658028
00:39:43|0.00658028
00:39:44|0.00659999
00:39:45|0.00659999
00:39:46|0.00659999
00:39:47|0.00659999
00:39:48|0.00659999
00:39:49|0.00659999
00:39:50|0.00659999
00:39:51|0.00659999
00:39:52|0.00657578
00:39:53|0.00657578
00:39:54|0.00657578
00:39:55|0.00657578
00:39:56|0.00657578
00:39:57|0.00657578
00:39:58|0.00657578
00:39:59|0.00657578
00:40:00|0.00657578
00:40:01|0.00657578
00:40:03|0.00657578
00:40:04|0.00657578
00:40:05|0.00657578
00:40:07|0.00657578
00:40:07|0.00657578
00:40:09|0.00657578
00:40:10|0.00657578
00:40:11|0.00657578
00:40:12|0.00657578
00:40:13|0.00657578
00:40:14|0.00657578
00:40:15|0.00657578
00:40:17|0.00657578
00:40:17|0.00657578
00:40:18|0.00657578
00:40:19|0.00657578
00:40:20|0.00657578
00:40:21|0.00657578
00:40:22|0.00657578
00:40:23|0.00657578
00:40:24|0.00657578
00:40:25|0.0065759
00:40:26|0.0065759
00:40:27|0.0065759
00:40:28|0.0065759
00:40:29|0.00657614
00:40:30|0.00657614
00:40:31|0.00657738
00:40:33|0.00657738
00:40:34|0.00657738
00:40:35|0.00657738
00:40:36|0.00657738
00:40:37|0.00657738
00:40:38|0.00658
00:40:39|0.00658
00:40:40|0.00658
00:40:41|0.00658
00:40:42|0.00658
00:40:43|0.00658
00:40:44|0.00658
00:40:45|0.00658
00:40:46|0.00658
00:40:47|0.00658
00:40:48|0.00658
00:40:49|0.00658
00:40:50|0.00657744
00:40:51|0.00657744
00:40:52|0.00657744
00:40:53|0.00657744
00:40:54|0.00657744
00:40:56|0.00657744
00:40:57|0.00657744
00:40:57|0.00657744
00:40:59|0.00657744
00:41:00|0.00657744
00:41:01|0.00657744
00:41:02|0.00657744
00:41:03|0.00657744
00:41:05|0.00657744
00:41:06|0.00657744
00:41:07|0.00657744
00:41:08|0.00657744
00:41:09|0.00657744
00:41:11|0.00657218
00:41:12|0.00657218
00:41:12|0.00657218
00:41:13|0.00657218
00:41:15|0.00657218
00:41:15|0.00657218
00:41:17|0.00657218
00:41:17|0.00657218
00:41:19|0.00657218
00:41:20|0.00657218
00:41:21|0.00657273
00:41:22|0.00657764
00:41:23|0.00657764
00:41:24|0.00657764
00:41:25|0.00657764
00:41:26|0.00657764
00:41:27|0.00657764
00:41:28|0.00657144
00:41:29|0.00657144
00:41:30|0.00657144
00:41:31|0.00657144
00:41:32|0.00657144
00:41:33|0.00657144
00:41:34|0.00657144
00:41:35|0.00657144
00:41:36|0.00657144
00:41:37|0.00657144
00:41:38|0.00657144
00:41:39|0.00657144
00:41:40|0.00657144
00:41:41|0.00657144
00:41:42|0.00657144
00:41:43|0.00657144
00:41:44|0.00657144
00:41:45|0.00657144
00:41:46|0.00657144
00:41:47|0.00657144
00:41:48|0.00657144
00:41:49|0.00657144
00:41:50|0.00657144
00:41:51|0.00657144
00:41:53|0.00657144
00:41:54|0.00657144
00:41:55|0.00657144
00:41:56|0.00657144
00:41:57|0.00657095
00:41:58|0.00657095
00:42:00|0.00657095
00:42:01|0.00657095
00:42:02|0.00657095
00:42:03|0.00657095
00:42:04|0.00657095
00:42:05|0.00657095
00:42:06|0.00657095
00:42:07|0.00657095
00:42:09|0.00657095
00:42:09|0.00657095
00:42:11|0.00657095
00:42:12|0.00657095
00:42:13|0.00657095
00:42:14|0.00657095
00:42:14|0.00657095
00:42:15|0.0065709
00:42:17|0.0065709
00:42:18|0.0065709
00:42:19|0.0065709
00:42:20|0.0065709
00:42:21|0.0065709
00:42:22|0.0065709
00:42:23|0.0065709
00:42:24|0.0065709
00:42:25|0.0065709
00:42:27|0.0065709
00:42:27|0.0065709
00:42:28|0.0065709
00:42:29|0.0065709
00:42:30|0.00658813
00:42:31|0.00658813
00:42:32|0.00658813
00:42:33|0.00658813
00:42:34|0.00658813
00:42:35|0.00658813
00:42:36|0.00658813
00:42:37|0.00658813
00:42:39|0.00658813
00:42:39|0.00658813
00:42:40|0.00658813
00:42:41|0.00658813
00:42:42|0.00658813
00:42:43|0.0065709
00:42:44|0.0065709
00:42:45|0.0065709
00:42:46|0.0065709
00:42:48|0.0065709
00:42:48|0.0065709
00:42:50|0.0065709
00:42:51|0.0065709
00:42:52|0.0065709
00:42:53|0.0065709
00:42:54|0.0065709
00:42:55|0.0065709
00:42:56|0.0065709
00:42:57|0.0065709
00:42:58|0.0065709
00:42:59|0.0065709
00:43:00|0.0065709
00:43:01|0.0065709
00:43:03|0.0065709
00:43:04|0.0065709
00:43:04|0.0065709
00:43:06|0.0065709
00:43:07|0.0065709
00:43:08|0.0065709
00:43:10|0.0065709
00:43:11|0.0065709
00:43:12|0.0065709
00:43:13|0.0065709
00:43:14|0.0065709
00:43:15|0.0065709
00:43:16|0.0065709
00:43:18|0.0065709
00:43:18|0.0065709
00:43:20|0.0065709
00:43:20|0.0065709
00:43:21|0.0065709
00:43:23|0.0065709
00:43:23|0.0065709
00:43:25|0.0065709
00:43:25|0.0065709
00:43:26|0.0065709
00:43:28|0.0065709
00:43:29|0.0065709
00:43:30|0.0065709
00:43:31|0.0065709
00:43:32|0.0065709
00:43:33|0.0065709
00:43:33|0.0065709
00:43:34|0.00654047
00:43:35|0.00654047
00:43:36|0.00654047
00:43:38|0.00654047
00:43:39|0.00654047
00:43:39|0.00654047
00:43:41|0.00654047
00:43:42|0.00654047
00:43:43|0.00654047
00:43:44|0.00654047
00:43:45|0.00654047
00:43:46|0.00654047
00:43:47|0.00654047
00:43:47|0.00654047
00:43:49|0.00654047
00:43:50|0.00654047
00:43:51|0.00654047
00:43:52|0.00654047
00:43:53|0.00654047
00:43:54|0.00654047
00:43:55|0.00654047
00:43:56|0.00654047
00:43:58|0.00654047
00:43:59|0.00654047
00:44:00|0.00654047
00:44:01|0.00654133
00:44:02|0.00654133
00:44:03|0.00654133
00:44:04|0.00654133
00:44:05|0.00654133
00:44:06|0.00654133
00:44:07|0.00654133
00:44:08|0.00654133
00:44:10|0.00654133
00:44:11|0.00654133
00:44:12|0.00654133
00:44:13|0.00654133
00:44:14|0.00654133
00:44:15|0.00654215
00:44:16|0.00654215
00:44:17|0.00654215
00:44:17|0.00654215
00:44:18|0.00654215
00:44:20|0.00654215
00:44:20|0.00654215
00:44:22|0.00654215
00:44:23|0.00654215
00:44:23|0.00654215
00:44:25|0.00654215
00:44:26|0.00654215
00:44:27|0.00654215
00:44:28|0.00654215
00:44:29|0.00654215
00:44:29|0.00654215
00:44:31|0.00654215
00:44:32|0.00654215
00:44:32|0.00654215
00:44:33|0.00654228
00:44:35|0.00654228
00:44:36|0.00654228
00:44:37|0.00654228
00:44:37|0.00654228
00:44:39|0.00654228
00:44:39|0.00654228
00:44:40|0.00654228
00:44:42|0.00654228
00:44:43|0.00654228
00:44:43|0.00654228
00:44:45|0.00654228
00:44:45|0.00654228
00:44:47|0.00654228
00:44:48|0.00654228
00:44:48|0.00654228
00:44:49|0.00654228
00:44:50|0.0065423
00:44:52|0.0065423
00:44:52|0.0065423
00:44:54|0.0065423
00:44:55|0.0065423
00:44:56|0.0065423
00:44:57|0.0065423
00:44:58|0.0065423
00:44:59|0.00655706
00:45:00|0.00655706
00:45:02|0.00655706
00:45:03|0.00655706
00:45:04|0.00655706
00:45:05|0.00655706
00:45:05|0.00655706
00:45:07|0.00655706
00:45:08|0.00655706
00:45:09|0.00655706
00:45:10|0.00655706
00:45:11|0.00655706
00:45:12|0.00655706
00:45:13|0.00655706
00:45:15|0.00655706
00:45:15|0.00655706
00:45:16|0.00655706
00:45:17|0.00655706
00:45:18|0.00655706
00:45:19|0.00655706
00:45:21|0.00655706
00:45:22|0.00655706
00:45:23|0.00655706
00:45:24|0.00655706
00:45:25|0.00655706
00:45:26|0.00655706
00:45:27|0.00655706
00:45:28|0.00655706
00:45:29|0.00655706
00:45:30|0.00655706
00:45:32|0.00655706
00:45:32|0.00655706
00:45:33|0.00655706
00:45:34|0.00655706
00:45:35|0.00655706
00:45:37|0.00655706
00:45:37|0.00655706
00:45:38|0.00655706
00:45:40|0.00655706
00:45:40|0.00655706
00:45:42|0.00655706
00:45:43|0.00655706
00:45:44|0.00655706
00:45:44|0.00655706
00:45:46|0.00655706
00:45:47|0.00655706
00:45:48|0.00655706
00:45:48|0.00655706
00:45:49|0.00655706
00:45:50|0.006542
00:45:52|0.006542
00:45:53|0.006542
00:45:54|0.006542
00:45:55|0.006542
00:45:56|0.006542
00:45:57|0.006542
00:45:58|0.006542
00:46:00|0.006542
00:46:00|0.006542
00:46:02|0.006542
00:46:03|0.006542
00:46:04|0.006542
00:46:05|0.006542
00:46:06|0.006542
00:46:08|0.006542
00:46:08|0.006542
00:46:09|0.006542
00:46:11|0.006542
00:46:12|0.006542
00:46:13|0.006542
00:46:14|0.006542
00:46:15|0.006542
00:46:16|0.006542
00:46:17|0.006542
00:46:18|0.006542
00:46:19|0.006542
00:46:20|0.006542
00:46:21|0.00654233
00:46:22|0.00654233
00:46:23|0.00654233
00:46:24|0.00654233
00:46:25|0.00654233
00:46:26|0.00654249
00:46:27|0.00654249
00:46:28|0.00654249
00:46:29|0.00654252
00:46:30|0.00654252
00:46:31|0.00654252
00:46:32|0.00654252
00:46:33|0.00654252
00:46:35|0.00654252
00:46:36|0.00654252
00:46:37|0.00654252
00:46:38|0.00654252
00:46:39|0.00654252
00:46:40|0.00654252
00:46:41|0.00654252
00:46:42|0.00654252
00:46:43|0.00654252
00:46:44|0.00654252
00:46:45|0.00654252
00:46:46|0.00654252
00:46:47|0.00654252
00:46:48|0.00654252
00:46:49|0.00654252
00:46:50|0.00654252
00:46:51|0.00654252
00:46:52|0.00654252
00:46:53|0.00654252
00:46:54|0.00654252
00:46:56|0.00654252
00:46:56|0.00654252
00:46:58|0.00654252
00:46:59|0.00654252
00:47:00|0.00654252
00:47:02|0.00654252
00:47:02|0.00654252
00:47:03|0.00654252
00:47:05|0.00654251
00:47:06|0.00654251
00:47:07|0.00654251
00:47:08|0.00654251
00:47:10|0.00654251
00:47:10|0.00654251
00:47:12|0.00654251
00:47:12|0.00654251
00:47:13|0.00654251
00:47:14|0.00654251
00:47:15|0.00654251
00:47:16|0.00654251
00:47:17|0.00654251
00:47:18|0.00654251
00:47:20|0.00654251
00:47:21|0.00654251
00:47:21|0.006542
00:47:23|0.006542
00:47:24|0.006542
00:47:25|0.006542
00:47:26|0.006542
00:47:27|0.006542
00:47:28|0.006542
00:47:30|0.006542
00:47:30|0.006542
00:47:32|0.006542
00:47:33|0.006542
00:47:34|0.006542
00:47:35|0.006542
00:47:36|0.006542
00:47:37|0.006542
00:47:38|0.006542
00:47:39|0.006542
00:47:40|0.006542
00:47:41|0.006542
00:47:42|0.006542
00:47:43|0.0065655
00:47:45|0.0065655
00:47:46|0.006542
00:47:47|0.006542
00:47:48|0.006542
00:47:48|0.006542
00:47:50|0.006542
00:47:51|0.006542
00:47:52|0.006542
00:47:53|0.006542
00:47:54|0.006542
00:47:55|0.006542
00:47:56|0.006542
00:47:57|0.006542
00:47:58|0.006542
00:47:59|0.006542
00:48:00|0.006542
00:48:01|0.006542
00:48:02|0.006542
00:48:04|0.006542
00:48:05|0.006542
00:48:07|0.006542
00:48:08|0.006542
00:48:10|0.006542
00:48:11|0.006542
00:48:12|0.006542
00:48:13|0.006542
00:48:14|0.006542
00:48:15|0.006542
00:48:16|0.006542
00:48:17|0.006542
00:48:18|0.006542
00:48:19|0.006542
00:48:20|0.006542
00:48:21|0.006542
00:48:23|0.006542
00:48:24|0.006542
00:48:25|0.006542
00:48:25|0.006542
00:48:27|0.006542
00:48:28|0.006542
00:48:29|0.006542
00:48:29|0.006542
00:48:31|0.006542
00:48:32|0.006542
00:48:33|0.006542
00:48:34|0.006542
00:48:34|0.006542
00:48:35|0.006542
00:48:36|0.006542
00:48:37|0.006542
00:48:38|0.006542
00:48:39|0.006542
00:48:41|0.006542
00:48:42|0.006542
00:48:43|0.006542
00:48:43|0.006542
00:48:44|0.006542
00:48:45|0.006542
00:48:47|0.006542
00:48:48|0.006542
00:48:49|0.006542
00:48:50|0.006542
00:48:51|0.006542
00:48:52|0.006542
00:48:53|0.006542
00:48:55|0.006542
00:48:55|0.006542
00:48:57|0.006542
00:48:58|0.006542
00:48:58|0.006542
00:49:00|0.006542
00:49:01|0.006542
00:49:02|0.006542
00:49:03|0.006542
00:49:04|0.006542
00:49:06|0.006542
00:49:07|0.006542
00:49:08|0.006542
00:49:09|0.006542
00:49:11|0.006542
00:49:12|0.006542
00:49:13|0.006542
00:49:13|0.006542
00:49:15|0.006542
00:49:16|0.006542
00:49:17|0.006542
00:49:18|0.006542
00:49:19|0.006542
00:49:20|0.006542
00:49:21|0.006542
00:49:22|0.006542
00:49:23|0.006542
00:49:24|0.006542
00:49:25|0.006542
00:49:26|0.006542
00:49:28|0.006542
00:49:29|0.006542
00:49:30|0.006542
00:49:31|0.006542
00:49:31|0.006542
00:49:33|0.006542
00:49:34|0.006542
00:49:34|0.006542
00:49:35|0.006542
00:49:37|0.006542
00:49:38|0.006542
00:49:39|0.006542
00:49:41|0.006542
00:49:42|0.006542
00:49:42|0.006542
00:49:43|0.006542
00:49:44|0.006542
00:49:45|0.006542
00:49:47|0.006542
00:49:47|0.006542
00:49:49|0.006542
00:49:49|0.006542
00:49:50|0.006542
00:49:52|0.00654053
00:49:53|0.00654053
00:49:53|0.00654053
00:49:55|0.00654053
00:49:56|0.00654053
00:49:57|0.00654053
00:49:58|0.00654053
00:49:59|0.00654053
00:50:00|0.00654053
00:50:00|0.00654053
00:50:02|0.00654053
00:50:03|0.00654053
00:50:05|0.00654053
00:50:05|0.00654053
00:50:07|0.00654053
00:50:08|0.00654053
00:50:10|0.00654053
00:50:11|0.00654053
00:50:11|0.00654053
00:50:13|0.00654053
00:50:14|0.00654053
00:50:14|0.00654053
00:50:16|0.00654053
00:50:17|0.00654053
00:50:18|0.00654053
00:50:19|0.00654053
00:50:20|0.00654053
00:50:21|0.00654053
00:50:22|0.00654053
00:50:23|0.00654053
00:50:23|0.00654053
00:50:25|0.00654053
00:50:26|0.00654053
00:50:27|0.00654053
00:50:28|0.00654053
00:50:29|0.00654053
00:50:30|0.00654053
00:50:31|0.00654053
00:50:32|0.00654053
00:50:33|0.00654053
00:50:34|0.00654053
00:50:36|0.00654053
00:50:36|0.00654053
00:50:37|0.00654053
00:50:38|0.00654053
00:50:39|0.00654053
00:50:40|0.00654053
00:50:41|0.00654053
00:50:42|0.00654053
00:50:43|0.00654053
00:50:44|0.00654053
00:50:45|0.00654053
00:50:46|0.00654053
00:50:48|0.00654053
00:50:48|0.00654053
00:50:49|0.00654053
00:50:51|0.00654053
00:50:51|0.00654053
00:50:52|0.00654053
00:50:53|0.00654053
00:50:55|0.00654053
00:50:55|0.00654053
00:50:56|0.00654053
00:50:57|0.00654053
00:50:58|0.00654053
00:50:59|0.00654053
00:51:00|0.00654053
00:51:01|0.00654053
00:51:02|0.00654053
00:51:03|0.00654053
00:51:05|0.00654053
00:51:06|0.00654053
00:51:08|0.00654053
00:51:09|0.00654053
00:51:10|0.00654053
00:51:11|0.00654053
00:51:13|0.00654053
00:51:14|0.00654053
00:51:15|0.00654053
00:51:15|0.00654053
00:51:17|0.00654053
00:51:18|0.00654053
00:51:19|0.00654053
00:51:20|0.00654053
00:51:21|0.00654053
00:51:22|0.00654053
00:51:23|0.00654053
00:51:24|0.00654053
00:51:25|0.00654053
00:51:26|0.00654053
00:51:27|0.00654053
00:51:28|0.00654053
00:51:29|0.00654053
00:51:30|0.00654053
00:51:31|0.00654053
00:51:32|0.00654053
00:51:32|0.00654053
00:51:34|0.00654053
00:51:35|0.00654053
00:51:36|0.00654053
00:51:37|0.00654053
00:51:38|0.00654053
00:51:39|0.00654053
00:51:40|0.00654053
00:51:41|0.00653785
00:51:42|0.00653785
00:51:43|0.00653785
00:51:44|0.00653785
00:51:45|0.00653785
00:51:46|0.00653785
00:51:47|0.00653785
00:51:48|0.00653785
00:51:50|0.00653785
00:51:50|0.00653785
00:51:51|0.00653785
00:51:52|0.00653785
00:51:53|0.00653785
00:51:54|0.00653785
00:51:55|0.00653785
00:51:56|0.00653785
00:51:57|0.00653785
00:51:58|0.00653785
00:51:59|0.00651152
00:52:01|0.00651152
00:52:01|0.00651152
00:52:03|0.00651152
00:52:04|0.00651152
00:52:05|0.00651152
00:52:06|0.00651153
00:52:08|0.00651153
00:52:09|0.00651153
00:52:10|0.00651153
00:52:12|0.00651153
00:52:12|0.00651153
00:52:13|0.00651153
00:52:14|0.00651153
00:52:16|0.00651153
00:52:17|0.00651153
00:52:18|0.00651153
00:52:19|0.00651153
00:52:20|0.00651153
00:52:21|0.00651153
00:52:22|0.00651153
00:52:24|0.00651153
00:52:24|0.00651152
00:52:26|0.00651152
00:52:26|0.00651152
00:52:28|0.00651152
00:52:28|0.00651152
00:52:29|0.00653101
00:52:31|0.00653101
00:52:32|0.00653101
00:52:33|0.00653101
00:52:33|0.00653101
00:52:35|0.00653101
00:52:36|0.00653101
00:52:37|0.00653101
00:52:37|0.00653101
00:52:39|0.00653101
00:52:40|0.00653101
00:52:41|0.00653101
00:52:41|0.00653101
00:52:42|0.00653101
00:52:44|0.00653101
00:52:45|0.00653101
00:52:46|0.00653101
00:52:46|0.006531
00:52:48|0.006531
00:52:48|0.006531
00:52:49|0.006531
00:52:50|0.006531
00:52:52|0.006531
00:52:52|0.006531
00:52:54|0.006531
00:52:55|0.006531
00:52:56|0.006531
00:52:57|0.006531
00:52:58|0.006531
00:52:59|0.006531
00:53:00|0.006531
00:53:01|0.006531
00:53:02|0.006531
00:53:03|0.006531
00:53:04|0.006531
00:53:06|0.006531
00:53:07|0.006531
00:53:07|0.00651327
00:53:09|0.00651327
00:53:10|0.00651327
00:53:11|0.00651327
00:53:12|0.00651327
00:53:13|0.00651327
00:53:14|0.00651327
00:53:16|0.00651327
00:53:17|0.00651327
00:53:18|0.00651327
00:53:18|0.00651327
00:53:19|0.00651327
00:53:21|0.00651327
00:53:22|0.00651089
00:53:23|0.00650583
00:53:24|0.00646854
00:53:25|0.00646854
00:53:26|0.00646854
00:53:27|0.00647653
00:53:29|0.00647653
00:53:30|0.00647653
00:53:31|0.00647653
00:53:32|0.00647653
00:53:33|0.00647653
00:53:34|0.00647653
00:53:35|0.00647653
00:53:36|0.00647653
00:53:37|0.00647653
00:53:38|0.00647653
00:53:39|0.00647653
00:53:40|0.00647653
00:53:41|0.00647653
00:53:42|0.00647653
00:53:43|0.00647653
00:53:44|0.00647653
00:53:45|0.00647653
00:53:46|0.00647653
00:53:47|0.00647653
00:53:48|0.00647653
00:53:49|0.00647653
00:53:51|0.00647653
00:53:51|0.00647653
00:53:52|0.00647653
00:53:54|0.00647653
00:53:54|0.00647653
00:53:56|0.00647653
00:53:57|0.00647653
00:53:57|0.00647653
00:53:59|0.00647653
00:54:00|0.00647653
00:54:01|0.00647653
00:54:01|0.00647653
00:54:03|0.00647653
00:54:04|0.00647653
00:54:05|0.00647653
00:54:06|0.00647653
00:54:08|0.00647653
00:54:09|0.00647653
00:54:10|0.00651573
00:54:11|0.00651573
00:54:12|0.00651573
00:54:14|0.00651573
00:54:15|0.00651573
00:54:16|0.00651573
00:54:17|0.00651573
00:54:18|0.00651573
00:54:19|0.00651573
00:54:20|0.00651573
00:54:21|0.00648114
00:54:22|0.00648114
00:54:23|0.00648114
00:54:24|0.00648114
00:54:25|0.00648114
00:54:27|0.00648114
00:54:27|0.00648114
00:54:28|0.00648114
00:54:29|0.00648114
00:54:30|0.00648114
00:54:31|0.00648114
00:54:32|0.00648114
00:54:33|0.00648114
00:54:34|0.00648114
00:54:35|0.00648114
00:54:36|0.00648114
00:54:37|0.00648114
00:54:38|0.00648114
00:54:39|0.00649984
00:54:41|0.00649984
00:54:41|0.00649984
00:54:42|0.00649984
00:54:43|0.00649984
00:54:44|0.00649984
00:54:46|0.00649984
00:54:46|0.00649984
00:54:47|0.00649999
00:54:48|0.00649999
00:54:50|0.0065
00:54:51|0.0065
00:54:52|0.0065
00:54:53|0.0065
00:54:54|0.0065
00:54:55|0.0065
00:54:56|0.00649984
00:54:57|0.00649984
00:54:58|0.00649984
00:54:59|0.00649984
00:55:00|0.00649984
00:55:01|0.00649984
00:55:02|0.00649984
00:55:03|0.00649984
00:55:04|0.00649984
00:55:05|0.00649984
00:55:06|0.00649984
00:55:08|0.00649999
00:55:09|0.00649999
00:55:10|0.00649999
00:55:11|0.00648594
00:55:12|0.00648594
00:55:13|0.006483
00:55:15|0.006483
00:55:16|0.006483
00:55:17|0.006483
00:55:18|0.006483
00:55:19|0.006483
00:55:20|0.006483
00:55:22|0.006483
00:55:23|0.006483
00:55:24|0.006483
00:55:25|0.006483
00:55:26|0.00649919
00:55:27|0.00649919
00:55:28|0.00649919
00:55:29|0.00649919
00:55:30|0.00649919
00:55:31|0.00649919
00:55:32|0.00649919
00:55:33|0.00649919
00:55:34|0.00649919
00:55:35|0.00649919
00:55:36|0.00649919
00:55:37|0.00649919
00:55:38|0.00649919
00:55:39|0.00649919
00:55:40|0.00649919
00:55:41|0.00649919
00:55:42|0.00649919
00:55:44|0.00649919
00:55:45|0.00649919
00:55:46|0.00649919
00:55:46|0.00649919
00:55:48|0.00649919
00:55:48|0.00649919
00:55:49|0.00649919
00:55:51|0.00649919
00:55:51|0.00649919
00:55:52|0.00649919
00:55:54|0.00649919
00:55:55|0.00649832
00:55:56|0.00649832
00:55:57|0.00649832
00:55:57|0.00649832
00:55:58|0.00649832
00:56:00|0.00649832
00:56:00|0.00649832
00:56:02|0.00649832
00:56:02|0.00649832
00:56:03|0.00649832
00:56:04|0.00649832
00:56:05|0.00649832
00:56:07|0.00649832
00:56:08|0.00649832
00:56:09|0.00649832
00:56:11|0.00649832
00:56:12|0.00649832
00:56:13|0.00649832
00:56:14|0.00649919
00:56:16|0.00649919
00:56:17|0.00649919
00:56:18|0.00649919
00:56:19|0.00649919
00:56:20|0.00649919
00:56:21|0.00649919
00:56:22|0.00649919
00:56:23|0.00649919
00:56:24|0.00649919
00:56:25|0.00649919
00:56:26|0.00649919
00:56:27|0.00649919
00:56:28|0.00649919
00:56:29|0.00649919
00:56:30|0.00649919
00:56:31|0.00649919
00:56:32|0.00649919
00:56:33|0.00649919
00:56:34|0.00649919
00:56:35|0.00649919
00:56:37|0.00649919
00:56:38|0.00649919
00:56:38|0.00649919
00:56:40|0.00649919
00:56:40|0.00649919
00:56:41|0.00649919
00:56:43|0.00649919
00:56:44|0.00649919
00:56:45|0.00649919
00:56:47|0.00649919
00:56:47|0.00649919
00:56:49|0.00649919
00:56:50|0.00649919
00:56:51|0.00649919
00:56:51|0.00649919
00:56:53|0.00649919
00:56:53|0.00649919
00:56:55|0.00649919
00:56:56|0.00649919
00:56:57|0.00649919
00:56:58|0.00649919
00:56:58|0.00649919
00:57:00|0.00649919
00:57:01|0.00649919
00:57:01|0.00649919
00:57:03|0.00649919
00:57:04|0.00649919
00:57:05|0.00649919
00:57:06|0.00649919
00:57:07|0.00649919
00:57:08|0.00649919
00:57:10|0.00649919
00:57:11|0.00649919
00:57:12|0.00649919
00:57:14|0.00649919
00:57:15|0.00649919
00:57:16|0.00649919
00:57:18|0.00649919
00:57:19|0.00649919
00:57:20|0.00649919
00:57:21|0.00649919
00:57:22|0.00649919
00:57:23|0.00649919
00:57:24|0.00649919
00:57:26|0.00649919
00:57:27|0.00649919
00:57:28|0.00649919
00:57:29|0.00649919
00:57:30|0.00649919
00:57:31|0.00649919
00:57:32|0.00649919
00:57:33|0.00649919
00:57:34|0.00649919
00:57:35|0.00649919
00:57:36|0.00649919
00:57:37|0.00649919
00:57:38|0.00649919
00:57:39|0.00649919
00:57:40|0.00649919
00:57:41|0.00649919
00:57:42|0.00649919
00:57:43|0.00649919
00:57:45|0.00649919
00:57:45|0.00649919
00:57:46|0.00649919
00:57:47|0.00649919
00:57:48|0.00649919
00:57:49|0.00649919
00:57:51|0.00649919
00:57:51|0.00648494
00:57:52|0.00648494
00:57:53|0.006484
00:57:54|0.006484
00:57:56|0.006484
00:57:57|0.006484
00:57:57|0.006484
00:57:58|0.006484
00:58:00|0.006484
00:58:00|0.006484
00:58:01|0.00648399
00:58:03|0.00648399
00:58:04|0.00648399
00:58:05|0.00648399
00:58:06|0.00648399
00:58:07|0.00648399
00:58:08|0.00648399
00:58:09|0.00648399
00:58:11|0.00648399
00:58:12|0.00648399
00:58:13|0.00648399
00:58:13|0.00648399
00:58:14|0.00648399
00:58:16|0.00648399
00:58:17|0.00648399
00:58:18|0.00648399
00:58:20|0.00648399
00:58:20|0.00648399
00:58:22|0.00648399
00:58:22|0.00648399
00:58:24|0.00648399
00:58:25|0.00648399
00:58:25|0.00648399
00:58:26|0.00648399
00:58:28|0.00648399
00:58:29|0.00648399
00:58:30|0.00648399
00:58:31|0.0064979
00:58:32|0.0064979
00:58:33|0.0064979
00:58:34|0.0064979
00:58:35|0.0064979
00:58:36|0.0064979
00:58:37|0.0064979
00:58:38|0.0064979
00:58:40|0.0064979
00:58:40|0.0064979
00:58:41|0.0064979
00:58:42|0.0064979
00:58:43|0.0064979
00:58:45|0.0064979
00:58:46|0.0064979
00:58:47|0.0064979
00:58:48|0.0064979
00:58:49|0.0064979
00:58:51|0.0064979
00:58:51|0.0064979
00:58:52|0.0064979
00:58:53|0.0064979
00:58:54|0.0064979
00:58:56|0.0064979
00:58:57|0.0064979
00:58:57|0.0064979
00:58:59|0.0064979
00:59:00|0.0064979
00:59:01|0.0064979
00:59:01|0.0064979
00:59:03|0.0064979
00:59:04|0.0064979
00:59:04|0.0064979
00:59:05|0.0064979
00:59:07|0.0064979
00:59:08|0.0064979
00:59:09|0.0064979
00:59:10|0.0064979
00:59:11|0.0064979
00:59:13|0.0064979
00:59:14|0.0064979
00:59:14|0.0064979
00:59:16|0.0064979
00:59:17|0.0064979
00:59:18|0.0064979
00:59:19|0.0064979
00:59:20|0.0064979
00:59:22|0.0064979
00:59:22|0.0064979
00:59:24|0.0064979
00:59:25|0.0064979
00:59:25|0.0064979
00:59:27|0.0064979
00:59:28|0.0064979
00:59:29|0.0064979
00:59:30|0.0064979
00:59:31|0.0064979
00:59:32|0.0064979
00:59:33|0.0064979
00:59:34|0.0064979
00:59:35|0.0064979
00:59:36|0.0064979
00:59:37|0.0064979
00:59:39|0.0064979
00:59:39|0.0064979
00:59:41|0.0064979
00:59:41|0.0064979
00:59:43|0.0064979
00:59:44|0.0064979
00:59:45|0.0064979
00:59:46|0.0064979
00:59:46|0.0064979
00:59:47|0.0064979
00:59:48|0.0064979
00:59:49|0.0064979
00:59:51|0.00647766
00:59:52|0.00647766
00:59:53|0.00647766
00:59:54|0.00647766
00:59:54|0.00647766
00:59:56|0.00649217
00:59:56|0.00649217
00:59:58|0.00649217
00:59:59|0.00649217
00:59:59|0.00649217
01:00:01|0.00649217
01:00:01|0.00649217
01:00:03|0.00649217
01:00:04|0.00649217
01:00:05|0.00649217
01:00:06|0.00649217
01:00:07|0.00649217
01:00:08|0.00649217
01:00:09|0.00649217
01:00:10|0.00649217
01:00:11|0.00649217
01:00:12|0.00649217
01:00:14|0.00649217
01:00:15|0.00649217
01:00:15|0.00649217
01:00:17|0.00649217
01:00:18|0.00649217
01:00:19|0.00649217
01:00:20|0.00649217
01:00:21|0.00649217
01:00:22|0.00649217
01:00:22|0.00649217
01:00:24|0.00649217
01:00:25|0.00649217
01:00:26|0.00649217
01:00:27|0.00649217
01:00:28|0.00649217
01:00:29|0.00649217
01:00:30|0.00649217
01:00:31|0.00649217
01:00:32|0.00649217
01:00:33|0.006495
01:00:34|0.006495
01:00:35|0.006495
01:00:36|0.006495
01:00:37|0.006495
01:00:38|0.006495
01:00:39|0.006495
01:00:40|0.006495
01:00:41|0.006495
01:00:42|0.006495
01:00:43|0.006495
01:00:44|0.006495
01:00:45|0.006495
01:00:46|0.006495
01:00:47|0.006495
01:00:48|0.006495
01:00:50|0.006495
01:00:51|0.006495
01:00:51|0.006495
01:00:52|0.006495
01:00:53|0.006495
01:00:54|0.006495
01:00:55|0.006495
01:00:56|0.006495
01:00:58|0.006495
01:00:58|0.006495
01:01:00|0.006495
01:01:00|0.0064968
01:01:02|0.0064968
01:01:02|0.0064968
01:01:04|0.0064968
01:01:04|0.0064968
01:01:06|0.0064968
01:01:06|0.00647766
01:01:07|0.00647766
01:01:09|0.00647766
01:01:10|0.00647766
01:01:10|0.00647766
01:01:11|0.00647766
01:01:13|0.00647766
01:01:14|0.00647766
01:01:15|0.00647766
01:01:16|0.00647766
01:01:17|0.00647766
01:01:18|0.00647766
01:01:20|0.00647766
01:01:21|0.00647766
01:01:22|0.00647766
01:01:23|0.00647766
01:01:24|0.00647766
01:01:25|0.00647766
01:01:26|0.00647766
01:01:28|0.00647766
01:01:28|0.00647766
01:01:30|0.00647766
01:01:30|0.00647766
01:01:32|0.00647766
01:01:32|0.00647766
01:01:33|0.00647766
01:01:35|0.00647766
01:01:36|0.00647766
01:01:37|0.00647766
01:01:37|0.00647766
01:01:39|0.00647766
01:01:40|0.00647766
01:01:40|0.00647765
01:01:42|0.00647765
01:01:43|0.00647765
01:01:44|0.00647765
01:01:45|0.00647765
01:01:46|0.00649032
01:01:47|0.00649032
01:01:48|0.00649032
01:01:49|0.00649032
01:01:50|0.00649032
01:01:51|0.00649032
01:01:53|0.00649032
01:01:54|0.00649032
01:01:55|0.00649032
01:01:56|0.00649032
01:01:57|0.00649032
01:01:58|0.00649032
01:01:59|0.00649032
01:02:00|0.00649032
01:02:01|0.00649032
01:02:02|0.00649032
01:02:03|0.00649032
01:02:04|0.00649032
01:02:05|0.00649032
01:02:06|0.00649032
01:02:07|0.00649032
01:02:08|0.00649032
01:02:09|0.00649032
01:02:10|0.00649032
01:02:11|0.00649032
01:02:12|0.00649032
01:02:14|0.00649032
01:02:15|0.00649032
01:02:16|0.00649032
01:02:17|0.00649032
01:02:19|0.00649032
01:02:20|0.00649032
01:02:21|0.00649032
01:02:22|0.00648937
01:02:23|0.00648937
01:02:24|0.00648937
01:02:25|0.00648937
01:02:26|0.00648937
01:02:28|0.00648937
01:02:29|0.00648937
01:02:30|0.00648937
01:02:31|0.00648937
01:02:32|0.00648937
01:02:34|0.00648937
01:02:34|0.00648937
01:02:35|0.00648937
01:02:37|0.00648937
01:02:38|0.00648937
01:02:39|0.00648937
01:02:40|0.00648937
01:02:40|0.00648937
01:02:42|0.00648937
01:02:42|0.00648937
01:02:43|0.00648937
01:02:44|0.00648937
01:02:45|0.00648937
01:02:46|0.00648937
01:02:48|0.00648937
01:02:49|0.00648937
01:02:50|0.00648937
01:02:51|0.00648937
01:02:52|0.00648937
01:02:52|0.00648937
01:02:54|0.00648937
01:02:54|0.00648937
01:02:56|0.00648937
01:02:57|0.00648937
01:02:58|0.00648937
01:02:59|0.00648937
01:03:00|0.00648937
01:03:01|0.00648937
01:03:02|0.00648937
01:03:03|0.00648937
01:03:04|0.00648937
01:03:05|0.00648937
01:03:06|0.00648937
01:03:07|0.00648937
01:03:08|0.00648937
01:03:09|0.00648937
01:03:10|0.00648937
01:03:11|0.00648937
01:03:12|0.00648937
01:03:13|0.00648937
01:03:15|0.00648937
01:03:16|0.00648937
01:03:18|0.00648937
01:03:19|0.00648937
01:03:20|0.00648937
01:03:21|0.00648937
01:03:23|0.00648937
01:03:23|0.00648937
01:03:25|0.00648937
01:03:26|0.00648937
01:03:27|0.00648937
01:03:28|0.00648937
01:03:29|0.00648937
01:03:30|0.00648937
01:03:31|0.00648937
01:03:32|0.00648937
01:03:34|0.00648151
01:03:35|0.00648146
01:03:35|0.00648146
01:03:36|0.00648146
01:03:38|0.00648146
01:03:39|0.00648146
01:03:40|0.00648146
01:03:41|0.00648146
01:03:42|0.00648146
01:03:43|0.00648146
01:03:45|0.00648146
01:03:45|0.00648146
01:03:47|0.00648146
01:03:48|0.00648146
01:03:49|0.00648146
01:03:49|0.00648146
01:03:51|0.00648146
01:03:51|0.00648146
01:03:53|0.00648141
01:03:54|0.00646718
01:03:55|0.00646718
01:03:56|0.00646718
01:03:57|0.00646718
01:03:58|0.00646708
01:03:59|0.00646708
01:03:59|0.00646708
01:04:01|0.00646708
01:04:02|0.00646708
01:04:03|0.00646708
01:04:04|0.00646708
01:04:05|0.00646708
01:04:06|0.00646708
01:04:07|0.00646708
01:04:08|0.00646708
01:04:09|0.00646708
01:04:10|0.00646708
01:04:11|0.00646708
01:04:12|0.00646708
01:04:13|0.00646708
01:04:14|0.00646708
01:04:14|0.00646708
01:04:16|0.00646747
01:04:18|0.00646747
01:04:19|0.00646722
01:04:20|0.00646722
01:04:21|0.00646722
01:04:23|0.00646722
01:04:24|0.00646722
01:04:24|0.00646722
01:04:26|0.00646722
01:04:27|0.00646722
01:04:29|0.00646722
01:04:30|0.00646722
01:04:31|0.00646722
01:04:32|0.00646722
01:04:33|0.00646722
01:04:35|0.00646722
01:04:35|0.00646722
01:04:36|0.00646722
01:04:37|0.00646722
01:04:38|0.00646722
01:04:39|0.00646722
01:04:40|0.00648675
01:04:41|0.00648675
01:04:42|0.00648675
01:04:43|0.00648675
01:04:44|0.00648675
01:04:45|0.00648675
01:04:47|0.00646722
01:04:48|0.00646722
01:04:49|0.00646722
01:04:50|0.00646722
01:04:51|0.00646722
01:04:52|0.00646722
01:04:53|0.00646722
01:04:54|0.00646722
01:04:55|0.00646722
01:04:56|0.00646722
01:04:57|0.00646722
01:04:58|0.00646722
01:05:00|0.00646722
01:05:01|0.00646722
01:05:02|0.00646722
01:05:03|0.00646722
01:05:04|0.00646722
01:05:05|0.00646729
01:05:06|0.00646729
01:05:08|0.00646729
01:05:08|0.00646729
01:05:09|0.00646729
01:05:11|0.00646729
01:05:12|0.00646729
01:05:13|0.00646729
01:05:14|0.00646729
01:05:15|0.00646729
01:05:16|0.00646729
01:05:18|0.00646729
01:05:19|0.00646729
01:05:20|0.00646729
01:05:22|0.00646729
01:05:22|0.00646726
01:05:23|0.00646726
01:05:25|0.00646726
01:05:26|0.00646726
01:05:27|0.00646726
01:05:33|0.00646726
01:05:33|0.00646726
01:05:36|0.00646726
01:05:36|0.00646726
01:05:37|0.00646726
01:05:38|0.00646726
01:05:39|0.00646726
01:05:40|0.00646726
01:05:41|0.00646722
01:05:42|0.00646722
01:05:43|0.00646722
01:05:44|0.00646722
01:05:45|0.00647871
01:05:46|0.00647871
01:05:47|0.00647871
01:05:48|0.00647871
01:05:49|0.00647871
01:05:50|0.00647871
01:05:51|0.00647871
01:05:52|0.00647871
01:05:54|0.00647871
01:05:55|0.00647871
01:05:55|0.00647871
01:05:57|0.00647871
01:05:57|0.00647871
01:05:58|0.00646722
01:06:00|0.00646722
01:06:01|0.00646722
01:06:01|0.00646722
01:06:03|0.00646722
01:06:04|0.00646722
01:06:05|0.00646722
01:06:06|0.00646722
01:06:07|0.00646722
01:06:08|0.00646722
01:06:08|0.00646722
01:06:10|0.00646722
01:06:11|0.00646722
01:06:12|0.00646722
01:06:13|0.00646722
01:06:14|0.00646722
01:06:15|0.00646722
01:06:16|0.00646722
01:06:17|0.0064725
01:06:18|0.0064725
01:06:19|0.0064725
01:06:21|0.00649
01:06:22|0.00649
01:06:23|0.00649
01:06:25|0.00649
01:06:26|0.00649
01:06:27|0.00649
01:06:28|0.00649
01:06:28|0.00649748
01:06:30|0.00649748
01:06:31|0.00649748
01:06:32|0.00649748
01:06:33|0.00649748
01:06:34|0.00649748
01:06:35|0.00647154
01:06:36|0.00647154
01:06:37|0.00649749
01:06:37|0.00649749
01:06:39|0.00649749
01:06:40|0.00649749
01:06:41|0.00649749
01:06:42|0.00649749
01:06:42|0.00649749
01:06:44|0.00649749
01:06:45|0.00649749
01:06:46|0.00649749
01:06:47|0.00649749
01:06:48|0.00649749
01:06:49|0.00647766
01:06:50|0.00647766
01:06:51|0.00647766
01:06:52|0.00647766
01:06:54|0.00647766
01:06:54|0.00647766
01:06:56|0.00647766
01:06:57|0.00647766
01:06:58|0.00647766
01:06:59|0.00649749
01:07:00|0.00647903
01:07:01|0.00647903
01:07:02|0.00647903
01:07:03|0.00647903
01:07:04|0.00647903
01:07:05|0.00647903
01:07:06|0.00647903
01:07:07|0.00647903
01:07:08|0.00647681
01:07:09|0.00647681
01:07:10|0.00647681
01:07:11|0.00647681
01:07:12|0.00647681
01:07:13|0.00647681
01:07:14|0.00647681
01:07:15|0.00647681
01:07:16|0.00647681
01:07:17|0.00647681
01:07:18|0.00647681
01:07:19|0.00647681
01:07:20|0.00647681
01:07:21|0.00647681
01:07:23|0.00647681
01:07:24|0.00646723
01:07:25|0.00646723
01:07:27|0.00646756
01:07:27|0.00646756
01:07:29|0.00646756
01:07:30|0.00646756
01:07:31|0.00646756
01:07:32|0.00646756
01:07:32|0.00646756
01:07:34|0.00646756
01:07:34|0.00646756
01:07:36|0.00646756
01:07:37|0.00646756
01:07:39|0.00646756
01:07:39|0.00646756
01:07:40|0.00646756
01:07:42|0.00646756
01:07:43|0.00646756
01:07:44|0.00646756
01:07:44|0.00646756
01:07:45|0.00646756
01:07:47|0.00646687
01:07:47|0.00646687
01:07:49|0.00646687
01:07:49|0.00646687
01:07:51|0.00646687
01:07:51|0.00646687
01:07:53|0.00646687
01:07:54|0.00646687
01:07:55|0.00646687
01:07:56|0.00646687
01:07:56|0.00646687
01:07:58|0.00646687
01:07:59|0.00646687
01:08:00|0.00646687
01:08:00|0.00646687
01:08:02|0.00646687
01:08:03|0.00646687
01:08:04|0.00646687
01:08:05|0.00646687
01:08:06|0.00646687
01:08:08|0.00646687
01:08:08|0.00646687
01:08:10|0.00646687
01:08:10|0.00646687
01:08:12|0.00646687
01:08:12|0.00646687
01:08:14|0.00646687
01:08:15|0.00646687
01:08:16|0.00646687
01:08:17|0.00646687
01:08:17|0.00646687
01:08:19|0.00646687
01:08:20|0.00646687
01:08:21|0.00646687
01:08:23|0.00646687
01:08:24|0.00646687
01:08:25|0.00646687
01:08:26|0.00646687
01:08:28|0.00646687
01:08:28|0.00646687
01:08:30|0.00646687
01:08:32|0.00646687
01:08:33|0.00646687
01:08:34|0.00646687
01:08:35|0.00646687
01:08:36|0.00646687
01:08:37|0.00646687
01:08:39|0.00646687
01:08:39|0.00646687
01:08:41|0.00646687
01:08:41|0.00646687
01:08:42|0.00646687
01:08:44|0.00646687
01:08:45|0.00646625
01:08:46|0.00646625
01:08:47|0.00646625
01:08:48|0.00646625
01:08:49|0.00646625
01:08:51|0.00646625
01:08:51|0.00646625
01:08:52|0.00646625
01:08:53|0.00646625
01:08:54|0.00646625
01:08:55|0.00646625
01:08:56|0.00646625
01:08:57|0.00646625
01:08:59|0.00646625
01:09:00|0.00646625
01:09:01|0.00649248
01:09:02|0.00649248
01:09:04|0.00649248
01:09:05|0.00649248
01:09:06|0.00649248
01:09:06|0.00649248
01:09:08|0.00649248
01:09:08|0.00649248
01:09:10|0.00649248
01:09:10|0.00649248
01:09:12|0.00649248
01:09:12|0.00649248
01:09:13|0.00649248
01:09:15|0.00649248
01:09:16|0.00649248
01:09:17|0.00649248
01:09:17|0.00649248
01:09:19|0.00646713
01:09:20|0.00646713
01:09:20|0.00646713
01:09:22|0.00646713
01:09:22|0.00646713
01:09:24|0.00646713
01:09:24|0.00646713
01:09:25|0.00646713
01:09:27|0.00646713
01:09:28|0.00646713
01:09:29|0.00646713
01:09:31|0.00646713
01:09:33|0.00646713
01:09:34|0.00646713
01:09:35|0.00646713
01:09:36|0.00646713
01:09:37|0.00646713
01:09:38|0.00646713
01:09:39|0.00646713
01:09:40|0.00646713
01:09:41|0.00646713
01:09:42|0.00646713
01:09:43|0.00646713
01:09:44|0.00646713
01:09:45|0.00646713
01:09:47|0.00646713
01:09:48|0.00646713
01:09:49|0.00646713
01:09:49|0.00646713
01:09:50|0.00646713
01:09:51|0.00646713
01:09:53|0.00646713
01:09:53|0.00646713
01:09:55|0.00646713
01:09:55|0.00646713
01:09:57|0.00646713
01:09:58|0.00646713
01:09:59|0.00646713
01:10:00|0.00646713
01:10:01|0.00646713
01:10:02|0.00646713
01:10:03|0.00646713
01:10:04|0.00646713
01:10:05|0.00646713
01:10:06|0.00646713
01:10:08|0.00646713
01:10:09|0.00646713
01:10:10|0.00646713
01:10:11|0.00646713
01:10:12|0.00646713
01:10:13|0.00646627
01:10:14|0.00646627
01:10:15|0.00646627
01:10:16|0.00646627
01:10:17|0.00646627
01:10:18|0.00646627
01:10:19|0.00646627
01:10:20|0.00646627
01:10:22|0.00646627
01:10:23|0.00647713
01:10:23|0.00647713
01:10:24|0.00647713
01:10:26|0.00647713
01:10:27|0.00646625
01:10:27|0.00646625
01:10:29|0.00646625
01:10:29|0.00646625
01:10:31|0.00646625
01:10:32|0.00644
01:10:33|0.00643979
01:10:34|0.00643979
01:10:35|0.00643979
01:10:36|0.00643979
01:10:37|0.00643979
01:10:38|0.00643979
01:10:39|0.00643979
01:10:40|0.00643979
01:10:41|0.00643979
01:10:42|0.00643979
01:10:43|0.00643979
01:10:44|0.00643979
01:10:45|0.00643979
01:10:46|0.00643979
01:10:48|0.00643979
01:10:48|0.00643979
01:10:49|0.00643979
01:10:50|0.00643979
01:10:51|0.00643979
01:10:53|0.00643979
01:10:53|0.00643979
01:10:55|0.00643979
01:10:56|0.00643979
01:10:57|0.00643979
01:10:58|0.00643979
01:10:59|0.00643979
01:10:59|0.00643979
01:11:01|0.00643979
01:11:01|0.00643979
01:11:03|0.00643979
01:11:04|0.00643979
01:11:05|0.00643979
01:11:06|0.00643979
01:11:07|0.00643979
01:11:08|0.00644313
01:11:09|0.00644313
01:11:10|0.00644313
01:11:11|0.00644313
01:11:12|0.00644313
01:11:13|0.00644313
01:11:14|0.00644313
01:11:15|0.00644313
01:11:16|0.00644313
01:11:17|0.00644313
01:11:19|0.00644313
01:11:20|0.00644313
01:11:21|0.00644313
01:11:22|0.00644313
01:11:24|0.00644313
01:11:25|0.00644313
01:11:27|0.00644313
01:11:27|0.00644313
01:11:29|0.00644313
01:11:29|0.00644313
01:11:31|0.00644313
01:11:32|0.00644313
01:11:33|0.00644313
01:11:35|0.00644313
01:11:35|0.00644313
01:11:37|0.00644313
01:11:38|0.00644313
01:11:39|0.00644313
01:11:40|0.00644313
01:11:41|0.00644313
01:11:42|0.00644313
01:11:43|0.00644313
01:11:43|0.00644313
01:11:45|0.00644313
01:11:46|0.00644313
01:11:47|0.00644313
01:11:48|0.00644313
01:11:49|0.00644313
01:11:50|0.00644313
01:11:51|0.00644411
01:11:52|0.00644411
01:11:53|0.00644411
01:11:54|0.00646701
01:11:55|0.00646701
01:11:56|0.00646701
01:11:57|0.00646701
01:11:58|0.00646701
01:11:59|0.00646701
01:12:00|0.00646701
01:12:01|0.00646701
01:12:03|0.00646701
01:12:03|0.00646701
01:12:05|0.00646701
01:12:05|0.00646701
01:12:07|0.00646701
01:12:08|0.00646701
01:12:09|0.00646701
01:12:10|0.00646701
01:12:11|0.00646701
01:12:12|0.00646701
01:12:13|0.00646701
01:12:14|0.00646701
01:12:15|0.00646701
01:12:16|0.00646701
01:12:17|0.00646701
01:12:18|0.00646701
01:12:19|0.00646701
01:12:20|0.00649533
01:12:21|0.00649533
01:12:22|0.00649533
01:12:23|0.00649533
01:12:25|0.00646702
01:12:25|0.00646702
01:12:27|0.00646702
01:12:28|0.00646702
01:12:29|0.00646702
01:12:30|0.00646702
01:12:31|0.00649699
01:12:32|0.00648331
01:12:34|0.00648331
01:12:35|0.00646701
01:12:36|0.00643902
01:12:37|0.00645238
01:12:38|0.00645238
01:12:39|0.00645238
01:12:40|0.00645238
01:12:41|0.00645238
01:12:42|0.00645238
01:12:43|0.00645238
01:12:44|0.00645238
01:12:45|0.00645238
01:12:46|0.00645238
01:12:47|0.00644681
01:12:48|0.00644681
01:12:49|0.00644681
01:12:50|0.00644681
01:12:51|0.00644681
01:12:52|0.00644681
01:12:54|0.00644681
01:12:55|0.00644681
01:12:56|0.00644681
01:12:57|0.00644681
01:12:58|0.00644681
01:12:59|0.00644681
01:13:00|0.00644681
01:13:01|0.00646756
01:13:02|0.00646756
01:13:03|0.00646756
01:13:04|0.00646756
01:13:05|0.00646756
01:13:06|0.00646756
01:13:07|0.00646756
01:13:08|0.00646756
01:13:10|0.00646756
01:13:11|0.00646756
01:13:12|0.00646756
01:13:14|0.00646756
01:13:14|0.00646756
01:13:16|0.00646756
01:13:16|0.00646756
01:13:18|0.00646756
01:13:19|0.00646756
01:13:20|0.00646756
01:13:21|0.00646756
01:13:22|0.00646756
01:13:23|0.00646756
01:13:24|0.00646756
01:13:26|0.00646756
01:13:27|0.00646756
01:13:27|0.00646756
01:13:29|0.00646756
01:13:30|0.00646756
01:13:31|0.00646756
01:13:33|0.00646756
01:13:33|0.00646756
01:13:35|0.00646756
01:13:35|0.00646756
01:13:37|0.00646756
01:13:37|0.00646756
01:13:39|0.00646756
01:13:40|0.00646756
01:13:41|0.00646756
01:13:42|0.00646756
01:13:43|0.00646756
01:13:44|0.00646756
01:13:45|0.00646756
01:13:46|0.00646756
01:13:47|0.00646756
01:13:48|0.00646756
01:13:49|0.00646756
01:13:50|0.00646756
01:13:51|0.00646756
01:13:52|0.00646756
01:13:54|0.00646756
01:13:54|0.00646756
01:13:55|0.00646756
01:13:56|0.00646756
01:13:58|0.00646756
01:13:59|0.00646756
01:14:00|0.00646756
01:14:01|0.00646756
01:14:02|0.00646756
01:14:02|0.00646756
01:14:04|0.00646756
01:14:05|0.00646756
01:14:06|0.00644957
01:14:07|0.00644957
01:14:08|0.00644957
01:14:09|0.00644957
01:14:10|0.00644957
01:14:11|0.00644957
01:14:12|0.00644957
01:14:13|0.00644957
01:14:14|0.00644957
01:14:15|0.00644957
01:14:16|0.00644957
01:14:17|0.00644153
01:14:18|0.00648422
01:14:19|0.00648422
01:14:20|0.00648422
01:14:21|0.00648422
01:14:22|0.00648422
01:14:23|0.00648422
01:14:24|0.00648422
01:14:26|0.00648422
01:14:27|0.00648422
01:14:29|0.00648422
01:14:29|0.00648422
01:14:30|0.00648422
01:14:32|0.00648422
01:14:32|0.00648422
01:14:33|0.00648422
01:14:34|0.00648422
01:14:36|0.00648422
01:14:36|0.00648422
01:14:38|0.00648422
01:14:39|0.00648422
01:14:40|0.00648422
01:14:41|0.00648422
01:14:42|0.00648422
01:14:43|0.00648422
01:14:44|0.00648422
01:14:45|0.00648422
01:14:47|0.00648422
01:14:48|0.00648422
01:14:49|0.00648422
01:14:50|0.00648422
01:14:51|0.00648422
01:14:52|0.00648422
01:14:53|0.00648422
01:14:54|0.00648422
01:14:55|0.00648422
01:14:56|0.00648422
01:14:57|0.00648422
01:14:58|0.00648422
01:14:59|0.00648422
01:15:01|0.00648422
01:15:02|0.00648422
01:15:02|0.00648422
01:15:04|0.00648422
01:15:04|0.00648422
01:15:06|0.00648422
01:15:07|0.00648419
01:15:08|0.00648419
01:15:09|0.00648419
01:15:10|0.00648419
01:15:11|0.00648419
01:15:12|0.00648419
01:15:13|0.00648419
01:15:14|0.00648419
01:15:15|0.00648419
01:15:16|0.00648419
01:15:18|0.00648419
01:15:18|0.0064842
01:15:19|0.0064842
01:15:20|0.0064842
01:15:22|0.0064842
01:15:22|0.0064842
01:15:23|0.0064842
01:15:24|0.0064842
01:15:25|0.0064842
01:15:27|0.0064842
01:15:28|0.0064842
01:15:30|0.0064842
01:15:31|0.0064842
01:15:33|0.0064842
01:15:34|0.0064842
01:15:35|0.0064842
01:15:36|0.0064842
01:15:37|0.0064842
01:15:39|0.0064842
01:15:39|0.0064842
01:15:40|0.0064842
01:15:41|0.0064842
01:15:42|0.0064842
01:15:44|0.0064842
01:15:45|0.0064842
01:15:46|0.0064842
01:15:46|0.0064842
01:15:47|0.0064842
01:15:50|0.0064842
01:15:50|0.0064842
01:15:51|0.0064842
01:15:52|0.0064842
01:15:53|0.0064842
01:15:55|0.0064842
01:15:56|0.0064842
01:15:57|0.0064842
01:15:58|0.0064842
01:15:59|0.0064842
01:16:00|0.0064842
01:16:02|0.0064842
01:16:03|0.0064842
01:16:04|0.0064842
01:16:05|0.0064842
01:16:06|0.0064842
01:16:07|0.0064842
01:16:08|0.0064842
01:16:09|0.0064842
01:16:10|0.0064842
01:16:11|0.0064842
01:16:12|0.0064842
01:16:12|0.0064842
01:16:14|0.0064842
01:16:14|0.0064842
01:16:15|0.0064842
01:16:16|0.0064842
01:16:17|0.0064842
01:16:19|0.0064842
01:16:19|0.0064842
01:16:21|0.0064842
01:16:22|0.0064842
01:16:23|0.0064842
01:16:24|0.0064842
01:16:24|0.0064842
01:16:26|0.0064842
01:16:27|0.0064842
01:16:28|0.0064842
01:16:29|0.0064647
01:16:30|0.0064647
01:16:30|0.00646
01:16:32|0.00644598
01:16:34|0.00648156
01:16:35|0.00648156
01:16:36|0.00648062
01:16:37|0.00647821
01:16:38|0.00648061
01:16:40|0.00648061
01:16:41|0.00648061
01:16:41|0.00648061
01:16:42|0.00648061
01:16:43|0.00648061
01:16:44|0.00648061
01:16:46|0.00648061
01:16:47|0.00648061
01:16:48|0.00648061
01:16:49|0.00648061
01:16:50|0.00648061
01:16:51|0.00648061
01:16:52|0.00648061
01:16:53|0.00648061
01:16:54|0.00648061
01:16:55|0.00648061
01:16:57|0.00648061
01:16:57|0.00648061
01:16:58|0.00648061
01:17:00|0.00648061
01:17:00|0.00648061
01:17:02|0.00648059
01:17:09|0.00648059
01:17:10|0.00648059
01:17:10|0.00648059
01:17:11|0.00648059
01:17:13|0.00648059
01:17:14|0.00648059
01:17:15|0.00648059
01:17:16|0.00648059
01:17:17|0.00648059
01:17:18|0.00648059
01:17:20|0.00648059
01:17:20|0.00648059
01:17:21|0.00648059
01:17:22|0.00648059
01:17:23|0.00648059
01:17:24|0.00648059
01:17:26|0.00648059
01:17:26|0.00648059
01:17:27|0.00648059
01:17:29|0.00648059
01:17:29|0.00648059
01:17:31|0.00648059
01:17:32|0.00648059
01:17:33|0.00648059
01:17:34|0.00648059
01:17:36|0.00648059
01:17:36|0.00648059
01:17:38|0.00648059
01:17:39|0.00648059
01:17:39|0.00648059
01:17:41|0.00648059
01:17:41|0.00648059
01:17:43|0.00648059
01:17:44|0.00648059
01:17:45|0.00648059
01:17:45|0.00648059
01:17:47|0.00648059
01:17:47|0.00648059
01:17:49|0.00648059
01:17:50|0.00648059
01:17:51|0.00648059
01:17:52|0.00648059
01:17:54|0.00648059
01:17:54|0.00648059
01:17:55|0.00648059
01:17:56|0.00648059
01:17:57|0.00648059
01:17:58|0.00648059
01:17:59|0.00648059
01:18:00|0.00648059
01:18:01|0.00648059
01:18:03|0.00648059
01:18:03|0.00648059
01:18:05|0.00648059
01:18:06|0.00648059
01:18:07|0.00648059
01:18:08|0.00648059
01:18:09|0.00648059
01:18:11|0.00648059
01:18:12|0.00648059
01:18:13|0.00648059
01:18:13|0.00648059
01:18:15|0.00648059
01:18:16|0.00648059
01:18:17|0.00648059
01:18:18|0.00648059
01:18:19|0.00648059
01:18:20|0.00648059
01:18:21|0.00648059
01:18:22|0.00648059
01:18:23|0.00648059
01:18:24|0.00648059
01:18:25|0.00648059
01:18:26|0.00648059
01:18:27|0.00648059
01:18:28|0.00648059
01:18:29|0.00648059
01:18:30|0.00648059
01:18:31|0.00648059
01:18:33|0.00648059
01:18:33|0.00648059
01:18:35|0.00648059
01:18:36|0.00648059
01:18:36|0.00648059
01:18:37|0.00648059
01:18:39|0.00648059
01:18:40|0.00648059
01:18:40|0.00648059
01:18:41|0.00648059
01:18:42|0.00648059
01:18:44|0.00648059
01:18:45|0.00648059
01:18:46|0.00648059
01:18:47|0.00648059
01:18:47|0.00648059
01:18:49|0.00648059
01:18:49|0.00648059
01:18:51|0.00648059
01:18:52|0.00648059
01:18:53|0.00648059
01:18:54|0.00648059
01:18:54|0.00648059
01:18:56|0.00648059
01:18:57|0.00648059
01:18:58|0.00646487
01:18:59|0.00646487
01:18:59|0.00646487
01:19:00|0.00646487
01:19:02|0.00646487
01:19:02|0.00646487
01:19:04|0.00646487
01:19:05|0.00646487
01:19:06|0.00646487
01:19:07|0.00646487
01:19:08|0.00646487
01:19:10|0.00646487
01:19:11|0.00646487
01:19:12|0.00646487
01:19:13|0.00646487
01:19:14|0.00646487
01:19:15|0.00646487
01:19:16|0.00646487
01:19:17|0.00646487
01:19:18|0.00646487
01:19:19|0.00646487
01:19:20|0.00646487
01:19:21|0.00646487
01:19:22|0.00646487
01:19:23|0.00646487
01:19:24|0.00646487
01:19:25|0.00646487
01:19:26|0.00646487
01:19:27|0.00646487
01:19:28|0.00646487
01:19:29|0.00646487
01:19:30|0.00646487
01:19:32|0.00646487
01:19:32|0.00646487
01:19:34|0.00646487
01:19:35|0.00646487
01:19:36|0.00646487
01:19:37|0.00646487
01:19:38|0.00646487
01:19:40|0.00646487
01:19:41|0.00646487
01:19:41|0.00646487
01:19:42|0.00646487
01:19:44|0.00646487
01:19:45|0.00646487
01:19:45|0.00646487
01:19:47|0.00646487
01:19:48|0.00646487
01:19:49|0.00646487
01:19:50|0.00646487
01:19:51|0.00646487
01:19:52|0.00646487
01:19:52|0.00646487
01:19:54|0.00646487
01:19:55|0.00646487
01:19:55|0.00646487
01:19:57|0.00646487
01:19:58|0.00646487
01:19:59|0.00646487
01:20:00|0.00646487
01:20:01|0.00646487
01:20:02|0.00646487
01:20:03|0.00646487
01:20:05|0.00646487
01:20:06|0.00646487
01:20:07|0.00646487
01:20:08|0.00646487
01:20:09|0.00646487
01:20:10|0.00646487
01:20:11|0.00646487
01:20:12|0.00646487
01:20:13|0.00646487
01:20:14|0.00646487
01:20:16|0.00646487
01:20:17|0.00646487
01:20:18|0.00646487
01:20:19|0.00646487
01:20:21|0.00646487
01:20:21|0.00646487
01:20:22|0.00646487
01:20:23|0.00646487
01:20:24|0.00646487
01:20:26|0.00646487
01:20:27|0.00646487
01:20:27|0.00646487
01:20:28|0.00646487
01:20:29|0.00646487
01:20:31|0.00645785
01:20:31|0.00645785
01:20:33|0.00645785
01:20:35|0.0064555
01:20:35|0.0064555
01:20:37|0.0064555
01:20:38|0.0064555
01:20:39|0.0064555
01:20:40|0.0064555
01:20:41|0.0064555
01:20:42|0.0064555
01:20:43|0.0064555
01:20:44|0.0064555
01:20:46|0.0064555
01:20:46|0.0064555
01:20:48|0.0064555
01:20:49|0.0064555
01:20:50|0.0064555
01:20:52|0.0064555
01:20:52|0.0064555
01:20:53|0.0064555
01:20:54|0.0064555
01:20:55|0.0064555
01:20:56|0.0064555
01:20:57|0.0064555
01:20:58|0.0064555
01:20:59|0.0064555
01:21:00|0.0064555
01:21:01|0.0064555
01:21:03|0.0064555
01:21:03|0.0064555
01:21:04|0.0064555
01:21:06|0.0064555
01:21:07|0.0064555
01:21:08|0.0064555
01:21:09|0.0064555
01:21:11|0.00645
01:21:12|0.00645
01:21:12|0.00644932
01:21:14|0.00644932
01:21:15|0.00644932
01:21:16|0.00644932
01:21:17|0.00644932
01:21:18|0.00644932
01:21:19|0.00644932
01:21:20|0.00644932
01:21:21|0.00644932
01:21:22|0.00644932
01:21:23|0.00644932
01:21:24|0.00644665
01:21:25|0.00644665
01:21:26|0.00644665
01:21:27|0.00644665
01:21:28|0.00644665
01:21:29|0.00645077
01:21:30|0.00645077
01:21:31|0.00645077
01:21:32|0.00645077
01:21:34|0.00645077
01:21:35|0.00645077
01:21:36|0.00645077
01:21:38|0.006452
01:21:39|0.006452
01:21:40|0.006452
01:21:41|0.00643686
01:21:41|0.00643686
01:21:43|0.00643686
01:21:43|0.00643686
01:21:45|0.00643686
01:21:46|0.00643686
01:21:47|0.00644565
01:21:48|0.00644565
01:21:49|0.00644565
01:21:50|0.00644565
01:21:51|0.00644565
01:21:52|0.00644565
01:21:53|0.00644565
01:21:54|0.00644565
01:21:55|0.00644565
01:21:56|0.00644565
01:21:57|0.00644565
01:21:58|0.00646475
01:21:59|0.00644222
01:22:01|0.0064219
01:22:02|0.0064219
01:22:02|0.00643725
01:22:04|0.00643725
01:22:05|0.00644711
01:22:06|0.00644711
01:22:07|0.00644711
01:22:08|0.00644711
01:22:09|0.00644658
01:22:10|0.00644658
01:22:11|0.00644603
01:22:12|0.00644603
01:22:13|0.00644603
01:22:14|0.00644603
01:22:15|0.00644603
01:22:16|0.006446
01:22:17|0.006446
01:22:18|0.006446
01:22:19|0.006446
01:22:20|0.006446
01:22:21|0.006446
01:22:24|0.006446
01:22:26|0.006446
01:22:27|0.006446
01:22:28|0.006446
01:22:30|0.006446
01:22:30|0.006446
01:22:31|0.006446
01:22:32|0.006446
01:22:34|0.006446
01:22:35|0.006446
01:22:37|0.006446
01:22:38|0.006446
01:22:38|0.006446
01:22:40|0.006446
01:22:41|0.006446
01:22:42|0.006446
01:22:42|0.006446
01:22:44|0.006446
01:22:45|0.006446
01:22:46|0.006446
01:22:47|0.006446
01:22:48|0.006446
01:22:49|0.006446
01:22:51|0.006446
01:22:52|0.006446
01:22:53|0.006446
01:22:54|0.0064131
01:22:56|0.0064131
01:22:56|0.0064131
01:22:57|0.0064131
01:22:58|0.0064131
01:22:59|0.0064131
01:23:00|0.0064131
01:23:01|0.0064131
01:23:02|0.00640594
01:23:03|0.00640594
01:23:04|0.00640594
01:23:05|0.00640594
01:23:07|0.00640594
01:23:07|0.00640594
01:23:08|0.00640146
01:23:09|0.00640146
01:23:10|0.00642679
01:23:12|0.00639922
01:23:12|0.00639922
01:23:13|0.00639922
01:23:14|0.00639922
01:23:15|0.00639922
01:23:16|0.00639922
01:23:17|0.00639922
01:23:18|0.00639922
01:23:20|0.00639922
01:23:20|0.00639922
01:23:21|0.00639922
01:23:23|0.00639922
01:23:23|0.00639922
01:23:25|0.00639922
01:23:26|0.00639922
01:23:27|0.00639922
01:23:27|0.00639922
01:23:29|0.00639922
01:23:29|0.00639922
01:23:31|0.00639922
01:23:32|0.00639922
01:23:33|0.00639922
01:23:34|0.00639922
01:23:35|0.00639922
01:23:37|0.00639922
01:23:37|0.00639922
01:23:38|0.00639922
01:23:39|0.00639922
01:23:40|0.00639922
01:23:42|0.00639922
01:23:43|0.00639922
01:23:44|0.00639922
01:23:45|0.00639922
01:23:46|0.00639922
01:23:47|0.00639922
01:23:48|0.00639922
01:23:49|0.00639922
01:23:50|0.00639922
01:23:51|0.00639922
01:23:52|0.00639922
01:23:53|0.00639922
01:23:54|0.00639922
01:23:55|0.00639922
01:24:12|0.00639922
01:24:13|0.00639922
01:24:14|0.00639922
01:24:15|0.00639922
01:24:16|0.00639922
01:24:16|0.00639922
01:24:18|0.00639922
01:24:19|0.00639922
01:24:19|0.00642916
01:24:20|0.00642916
01:24:22|0.00642916
01:24:23|0.00642916
01:24:24|0.00642916
01:24:25|0.00642916
01:24:26|0.00642916
01:24:27|0.00642916
01:24:28|0.00642916
01:24:29|0.00642916
01:24:30|0.00642916
01:24:31|0.00642916
01:24:32|0.00642916
01:24:34|0.00642916
01:24:34|0.00642916
01:24:36|0.00642916
01:24:38|0.00642916
01:24:38|0.00642916
01:24:40|0.00642916
01:24:41|0.00642916
01:24:43|0.00642916
01:24:43|0.00642916
01:24:45|0.00642916
01:24:46|0.00642916
01:24:47|0.00642916
01:24:48|0.00642916
01:24:49|0.00642916
01:24:50|0.00642916
01:24:51|0.00642916
01:24:52|0.00642916
01:24:53|0.00642916
01:24:54|0.00642916
01:24:55|0.00642916
01:24:56|0.00642955
01:24:57|0.00642955
01:24:58|0.00642955
01:24:59|0.00642955
01:25:00|0.00642955
01:25:02|0.00642955
01:25:03|0.00642955
01:25:04|0.00642955
01:25:05|0.00642955
01:25:07|0.00642955
01:25:08|0.00642955
01:25:08|0.00642955
01:25:10|0.00642955
01:25:11|0.00642955
01:25:12|0.00642955
01:25:13|0.00642955
01:25:14|0.00642955
01:25:15|0.00642298
01:25:16|0.00642298
01:25:17|0.00642298
01:25:18|0.00642298
01:25:19|0.00642298
01:25:20|0.00642298
01:25:21|0.00642298
01:25:22|0.00642298
01:25:23|0.00642298
01:25:24|0.00642298
01:25:25|0.00642298
01:25:26|0.00642298
01:25:27|0.00642298
01:25:28|0.00642298
01:25:29|0.00642298
01:25:30|0.00642298
01:25:31|0.00642298
01:25:32|0.00642298
01:25:33|0.00642298
01:25:34|0.00642298
01:25:36|0.00642298
01:25:37|0.00642298
01:25:37|0.00642298
01:25:38|0.00642298
01:25:39|0.00642298
01:25:41|0.00642298
01:25:42|0.00642298
01:25:43|0.00642298
01:25:44|0.00642298
01:25:45|0.00642298
01:25:46|0.00642298
01:25:47|0.00642298
01:25:48|0.00640481
01:25:49|0.00642267
01:25:50|0.00642267
01:25:51|0.00642267
01:25:52|0.00642267
01:25:54|0.00642267
01:25:54|0.00642267
01:25:55|0.00642267
01:25:56|0.00642267
01:25:58|0.00642267
01:25:59|0.00642267
01:26:00|0.00642267
01:26:02|0.00642267
01:26:02|0.00642267
01:26:04|0.00642267
01:26:05|0.00640481
01:26:06|0.00640481
01:26:07|0.00640481
01:26:08|0.00640481
01:26:09|0.00640481
01:26:10|0.00640481
01:26:11|0.00640481
01:26:12|0.00643513
01:26:13|0.00643513
01:26:14|0.00643513
01:26:15|0.00643513
01:26:17|0.00643513
01:26:18|0.00643513
01:26:19|0.00643513
01:26:20|0.00643513
01:26:21|0.00643513
01:26:22|0.00643513
01:26:23|0.0064351
01:26:24|0.0064351
01:26:25|0.0064351
01:26:25|0.0064351
01:26:27|0.0064351
01:26:28|0.0064351
01:26:29|0.0064351
01:26:30|0.0064351
01:26:31|0.0064351
01:26:32|0.0064351
01:26:33|0.0064351
01:26:34|0.00640568
01:26:35|0.00640568
01:26:36|0.00640568
01:26:38|0.00640568
01:26:39|0.00640568
01:26:41|0.00640568
01:26:41|0.00640568
01:26:43|0.00640568
01:26:44|0.00640568
01:26:46|0.00640568
01:26:47|0.00640568
01:26:48|0.00640568
01:26:49|0.00640568
01:26:49|0.00640568
01:26:51|0.00640568
01:26:52|0.00640568
01:26:53|0.00640568
01:26:53|0.00640568
01:26:55|0.00640568
01:26:56|0.00640568
01:26:56|0.00640568
01:26:58|0.00640568
01:26:59|0.00640568
01:27:00|0.00640568
01:27:01|0.00640568
01:27:02|0.00640568
01:27:03|0.00640568
01:27:04|0.00640568
01:27:05|0.00640568
01:27:06|0.00640568
01:27:09|0.00640568
01:27:10|0.00640568
01:27:10|0.00640568
01:27:13|0.00640568
01:27:13|0.00640568
01:27:14|0.00640568
01:27:15|0.00640568
01:27:16|0.00640568
01:27:17|0.00640569
01:27:19|0.00640569
01:27:20|0.00640569
01:27:21|0.00640569
01:27:22|0.00640569
01:27:23|0.00640569
01:27:24|0.00640569
01:27:25|0.00640569
01:27:26|0.00640569
01:27:27|0.00640569
01:27:28|0.00640569
01:27:29|0.00640569
01:27:30|0.00640569
01:27:31|0.00640569
01:27:32|0.00640569
01:27:33|0.00640569
01:27:34|0.00640569
01:27:35|0.00640569
01:27:36|0.00640569
01:27:38|0.00640569
01:27:39|0.00640569
01:27:40|0.00640569
01:27:41|0.00640569
01:27:42|0.00640569
01:27:43|0.00640569
01:27:44|0.00640569
01:27:46|0.00640569
01:27:47|0.00640569
01:27:48|0.00640569
01:27:49|0.00640569
01:27:50|0.00640569
01:27:51|0.00640569
01:27:52|0.00640569
01:27:53|0.00640569
01:27:54|0.00640569
01:27:55|0.00640569
01:27:56|0.00640569
01:27:57|0.00640569
01:27:58|0.00640569
01:27:59|0.00640569
01:28:00|0.00640569
01:28:02|0.00640569
01:28:03|0.00640569
01:28:04|0.00640569
01:28:05|0.00640569
01:28:06|0.00640569
01:28:07|0.00640569
01:28:08|0.00640569
01:28:09|0.00640569
01:28:10|0.00640569
01:28:11|0.00640569
01:28:12|0.00640569
01:28:12|0.00640569
01:28:13|0.00640569
01:28:14|0.00640569
01:28:15|0.00640569
01:28:17|0.00640569
01:28:18|0.00640631
01:28:19|0.00640631
01:28:19|0.00640631
01:28:21|0.00640631
01:28:22|0.00640631
01:28:23|0.00640631
01:28:24|0.00640631
01:28:24|0.00640631
01:28:26|0.00640631
01:28:27|0.00640631
01:28:28|0.00640631
01:28:29|0.00640631
01:28:40|0.00640631
01:28:40|0.00640631
01:28:42|0.00640631
01:28:42|0.00640631
01:28:43|0.00640631
01:28:44|0.00640631
01:28:46|0.00640631
01:28:47|0.00640631
01:28:47|0.00640631
01:28:48|0.00640631
01:28:49|0.00640631
01:28:51|0.00640631
01:28:52|0.00640631
01:28:52|0.00640631
01:28:53|0.00640631
01:28:55|0.00640631
01:28:56|0.00640631
01:28:57|0.00640631
01:28:58|0.00640631
01:28:59|0.00640631
01:29:00|0.00640631
01:29:01|0.00640631
01:29:02|0.00640631
01:29:03|0.00640631
01:29:04|0.00640631
01:29:05|0.00640631
01:29:06|0.00640631
01:29:07|0.00640631
01:29:08|0.00640631
01:29:09|0.00640631
01:29:11|0.00640631
01:29:12|0.00640631
01:29:13|0.00640631
01:29:13|0.00640631
01:29:15|0.00640631
01:29:15|0.00640631
01:29:17|0.00640631
01:29:18|0.00640631
01:29:18|0.00640631
01:29:20|0.00640631
01:29:20|0.00640631
01:29:21|0.00640631
01:29:22|0.00640631
01:29:24|0.00640631
01:29:25|0.00640631
01:29:25|0.00640631
01:29:26|0.00640631
01:29:28|0.00640631
01:29:28|0.00640631
01:29:30|0.00640631
01:29:30|0.00640631
01:29:31|0.00640631
01:29:32|0.00640631
01:29:33|0.00640631
01:29:34|0.00640631
01:29:36|0.00640631
01:29:37|0.00640631
01:29:38|0.00640631
01:29:38|0.00640631
01:29:40|0.00640631
01:29:41|0.00640631
01:29:42|0.00640631
01:29:43|0.00640631
01:29:44|0.00640631
01:29:45|0.00640631
01:29:47|0.00643481
01:29:47|0.00643481
01:29:49|0.00643481
01:29:51|0.00643481
01:29:52|0.00643481
01:29:52|0.00643481
01:29:54|0.00643481
01:29:55|0.00643481
01:29:56|0.00643481
01:29:57|0.00643481
01:29:59|0.00643481
01:30:00|0.00643481
01:30:01|0.00643481
01:30:02|0.00643481
01:30:03|0.00643481
01:30:05|0.00643481
01:30:05|0.00643481
01:30:06|0.00643481
01:30:07|0.00643481
01:30:08|0.00643481
01:30:10|0.00643481
01:30:11|0.00643481
01:30:11|0.00643481
01:30:13|0.00643481
01:30:14|0.00643481
01:30:15|0.00643481
01:30:16|0.00643481
01:30:17|0.00643481
01:30:18|0.00643481
01:30:19|0.00643481
01:30:20|0.00643481
01:30:21|0.00643481
01:30:22|0.00643481
01:30:23|0.00643481
01:30:24|0.00643481
01:30:25|0.00643481
01:30:26|0.00643481
01:30:27|0.00643481
01:30:28|0.00643481
01:30:29|0.00643481
01:30:30|0.00643481
01:30:31|0.00643481
01:30:32|0.00643481
01:30:33|0.00643481
01:30:34|0.00643481
01:30:35|0.00643481
01:30:36|0.00643481
01:30:37|0.00643481
01:30:38|0.00643481
01:30:40|0.00643481
01:30:41|0.00643481
01:30:43|0.00643481
01:30:44|0.00643481
01:30:44|0.00643481
01:30:45|0.00643481
01:30:46|0.00643481
01:30:48|0.00643481
01:30:49|0.00643481
01:30:50|0.00643481
01:30:51|0.00643481
01:30:52|0.00643481
01:30:53|0.00643481
01:30:54|0.00643481
01:30:55|0.00643481
01:30:56|0.00643481
01:30:58|0.00643481
01:30:59|0.00641023
01:31:00|0.00641023
01:31:01|0.00641023
01:31:02|0.00641023
01:31:03|0.00641023
01:31:04|0.00641023
01:31:05|0.00641023
01:31:06|0.00641023
01:31:07|0.00641023
01:31:08|0.00641023
01:31:09|0.00641023
01:31:10|0.00641023
01:31:11|0.00641023
01:31:12|0.00641023
01:31:13|0.00641023
01:31:14|0.00641023
01:31:16|0.00641023
01:31:16|0.00641023
01:31:17|0.00641
01:31:18|0.00641
01:31:19|0.00641
01:31:20|0.00641
01:31:21|0.00641
01:31:22|0.00641
01:31:23|0.00641
01:31:24|0.00640647
01:31:25|0.00640647
01:31:27|0.00640647
01:31:27|0.00640647
01:31:28|0.00640647
01:31:29|0.00640647
01:31:31|0.00640647
01:31:31|0.00640647
01:31:32|0.00640647
01:31:33|0.00640647
01:31:35|0.00640647
01:31:35|0.00640647
01:31:36|0.00640647
01:31:37|0.00640647
01:31:38|0.00640647
01:31:40|0.00640647
01:31:41|0.00640647
01:31:42|0.00640647
01:31:43|0.00640647
01:31:45|0.00640647
01:31:46|0.00640647
01:31:47|0.00640647
01:31:48|0.00640647
01:31:49|0.00640647
01:31:50|0.00640647
01:31:51|0.00640647
01:31:52|0.00640647
01:31:54|0.00640647
01:31:54|0.00640647
01:31:55|0.00640647
01:31:57|0.00640647
01:31:57|0.00640647
01:31:58|0.00640647
01:31:59|0.00640647
01:32:00|0.00640647
01:32:01|0.00640647
01:32:02|0.00640647
01:32:04|0.00640647
01:32:05|0.00640647
01:32:06|0.00640647
01:32:07|0.00640647
01:32:07|0.00640647
01:32:09|0.00640647
01:32:10|0.00640647
01:32:11|0.00640647
01:32:12|0.00640647
01:32:13|0.00640647
01:32:14|0.00640631
01:32:15|0.00640631
01:32:16|0.00640631
01:32:17|0.00640631
01:32:18|0.00640631
01:32:19|0.00640631
01:32:20|0.00640631
01:32:21|0.00640631
01:32:22|0.00640631
01:32:23|0.00640631
01:32:25|0.00640631
01:32:25|0.00640631
01:32:26|0.00640631
01:32:27|0.00640631
01:32:28|0.00640631
01:32:29|0.00640631
01:32:30|0.00640631
01:32:31|0.00640631
01:32:32|0.00640631
01:32:33|0.00640631
01:32:35|0.00640631
01:32:36|0.00639172
01:32:36|0.00639172
01:32:38|0.00639172
01:32:38|0.00639172
01:32:39|0.00639172
01:32:40|0.00639172
01:32:41|0.00639172
01:32:43|0.00639172
01:32:45|0.00639129
01:32:46|0.00639129
01:32:47|0.00639129
01:32:47|0.00639129
01:32:48|0.00639129
01:32:50|0.00639129
01:32:51|0.00639129
01:32:52|0.00639129
01:32:53|0.00639129
01:32:54|0.00639128
01:32:55|0.00639128
01:32:56|0.00639128
01:32:57|0.00639128
01:32:58|0.00639128
01:32:59|0.00639128
01:33:00|0.00639128
01:33:01|0.00639128
01:33:02|0.00639128
01:33:03|0.00639128
01:33:04|0.00639128
01:33:05|0.00639128
01:33:06|0.00639128
01:33:07|0.00639128
01:33:08|0.00639128
01:33:09|0.00639128
01:33:10|0.00639128
01:33:11|0.00639128
01:33:12|0.00639128
01:33:14|0.00639128
01:33:15|0.00639128
01:33:15|0.00639128
01:33:18|0.00639128
01:33:19|0.00639171
01:33:19|0.00639171
01:33:21|0.00639171
01:33:21|0.00639171
01:33:22|0.00639171
01:33:24|0.00639171
01:33:25|0.00639171
01:33:26|0.00639171
01:33:27|0.00639171
01:33:28|0.00639171
01:33:28|0.00639171
01:33:30|0.00639171
01:33:31|0.00639171
01:33:31|0.00639171
01:33:33|0.00639171
01:33:34|0.00639171
01:33:34|0.00638631
01:33:35|0.00638631
01:33:37|0.00638631
01:33:37|0.00638631
01:33:39|0.00638631
01:33:40|0.00638631
01:33:41|0.00638631
01:33:42|0.00638631
01:33:43|0.00638631
01:33:44|0.00638631
01:33:45|0.00640631
01:33:46|0.00640631
01:33:47|0.00640631
01:33:48|0.00640631
01:33:49|0.00640681
01:33:50|0.00640681
01:33:51|0.00640681
01:33:52|0.00640681
01:33:53|0.00640681
01:33:55|0.00640375
01:33:56|0.00640375
01:33:56|0.00640375
01:33:58|0.00640375
01:33:59|0.00640375
01:34:00|0.00640375
01:34:00|0.00640375
01:34:02|0.00640375
01:34:03|0.00640375
01:34:04|0.00640375
01:34:05|0.00640375
01:34:06|0.00640375
01:34:07|0.00640375
01:34:08|0.00640375
01:34:09|0.00641529
01:34:10|0.0064109
01:34:11|0.0064109
01:34:12|0.006459
01:34:13|0.006459
01:34:14|0.00645517
01:34:15|0.00645517
01:34:16|0.00645517
01:34:17|0.00645517
01:34:18|0.006459
01:34:19|0.006459
01:34:20|0.006459
01:34:21|0.00645901
01:34:22|0.00645901
01:34:23|0.00645901
01:34:25|0.00645901
01:34:26|0.00645901
01:34:26|0.00645901
01:34:28|0.00645901
01:34:28|0.00645901
01:34:29|0.00645901
01:34:31|0.00645901
01:34:32|0.00645901
01:34:32|0.00645901
01:34:33|0.00645901
01:34:34|0.00645901
01:34:36|0.00645901
01:34:37|0.00645901
01:34:37|0.00645901
01:34:38|0.00645901
01:34:39|0.00645901
01:34:41|0.00645901
01:34:42|0.00645901
01:34:42|0.00645901
01:34:43|0.00645901
01:34:45|0.00645901
01:34:46|0.00645901
01:34:47|0.00645901
01:34:48|0.00645901
01:34:49|0.00645901
01:34:50|0.00645901
01:34:52|0.00645901
01:34:52|0.00645901
01:34:54|0.00645901
01:34:55|0.00645901
01:34:56|0.00645901
01:34:57|0.00645901
01:34:58|0.00645901
01:35:00|0.00645901
01:35:00|0.00645901
01:35:02|0.00645901
01:35:03|0.00641782
01:35:04|0.00641782
01:35:05|0.00641782
01:35:07|0.00641782
01:35:08|0.00641782
01:35:09|0.00641782
01:35:09|0.00641782
01:35:10|0.00641782
01:35:12|0.00641782
01:35:13|0.00641782
01:35:14|0.00641782
01:35:15|0.00641782
01:35:16|0.00641782
01:35:17|0.00641782
01:35:18|0.00641782
01:35:19|0.00641782
01:35:20|0.00641782
01:35:21|0.00641782
01:35:22|0.00641782
01:35:23|0.00641782
01:35:24|0.00641782
01:35:25|0.00641782
01:35:27|0.00641782
01:35:28|0.00641782
01:35:29|0.00641782
01:35:30|0.00641782
01:35:31|0.00641782
01:35:32|0.00641782
01:35:33|0.00641782
01:35:34|0.00641782
01:35:35|0.00641782
01:35:36|0.00641782
01:35:37|0.00641782
01:35:38|0.00641782
01:35:39|0.00641782
01:35:40|0.00641782
01:35:41|0.00641782
01:35:42|0.00641782
01:35:43|0.00641782
01:35:44|0.00641782
01:35:45|0.00641782
01:35:47|0.00641782
01:35:48|0.00641782
01:35:49|0.00641782
01:35:50|0.00641782
01:35:51|0.00641782
01:35:52|0.00641782
01:35:53|0.00641782
01:35:54|0.00641782
01:35:55|0.00641782
01:35:56|0.00641782
01:35:56|0.00641782
01:35:58|0.00641782
01:35:59|0.00641782
01:36:00|0.00641782
01:36:01|0.00641782
01:36:01|0.00641782
01:36:03|0.00641782
01:36:04|0.00641782
01:36:05|0.00641782
01:36:06|0.00641782
01:36:07|0.00641782
01:36:08|0.00641782
01:36:09|0.00641782
01:36:11|0.00641782
01:36:11|0.00641782
01:36:12|0.00641782
01:36:13|0.00641782
01:36:14|0.00641782
01:36:15|0.00641782
01:36:16|0.00641782
01:36:18|0.00641782
01:36:19|0.00641782
01:36:19|0.00641782
01:36:21|0.00641782
01:36:22|0.00641782
01:36:23|0.00641782
01:36:24|0.00641782
01:36:25|0.00641782
01:36:25|0.00641782
01:36:27|0.00641782
01:36:28|0.00641782
01:36:29|0.00641782
01:36:30|0.00641782
01:36:31|0.00641782
01:36:32|0.00641782
01:36:32|0.00645558
01:36:34|0.00645558
01:36:35|0.00645558
01:36:35|0.00645558
01:36:37|0.00645558
01:36:38|0.00641683
01:36:39|0.00641683
01:36:40|0.00641683
01:36:41|0.00641683
01:36:42|0.00641683
01:36:43|0.00641683
01:36:44|0.00641683
01:36:45|0.00641683
01:36:47|0.00641683
01:36:47|0.00641683
01:36:49|0.00641683
01:36:50|0.00641683
01:36:51|0.00641683
01:36:52|0.00641683
01:36:52|0.00641683
01:36:54|0.00641683
01:36:55|0.00641683
01:36:55|0.00641663
01:36:57|0.00641663
01:36:58|0.00641663
01:36:58|0.00641663
01:36:59|0.00641663
01:37:00|0.00641663
01:37:02|0.00641663
01:37:03|0.00641663
01:37:03|0.00641663
01:37:05|0.00641663
01:37:07|0.00641663
01:37:07|0.00641663
01:37:08|0.00641663
01:37:09|0.00641663
01:37:10|0.00641663
01:37:11|0.00641663
01:37:12|0.00641663
01:37:14|0.00641663
01:37:14|0.00642169
01:37:16|0.00642169
01:37:17|0.00642169
01:37:18|0.00642169
01:37:19|0.00642169
01:37:20|0.00642169
01:37:21|0.00642169
01:37:22|0.00642169
01:37:23|0.00642169
01:37:24|0.00642169
01:37:25|0.00642169
01:37:26|0.00642169
01:37:27|0.00642169
01:37:28|0.00643
01:37:29|0.00643
01:37:30|0.00643
01:37:31|0.00643
01:37:32|0.00643
01:37:33|0.00643
01:37:34|0.00643
01:37:35|0.00643
01:37:36|0.00643
01:37:37|0.00643
01:37:38|0.00645901
01:37:39|0.00645901
01:37:40|0.00645901
01:37:41|0.0064306
01:37:42|0.0064306
01:37:43|0.0064306
01:37:44|0.00645905
01:37:45|0.00645905
01:37:46|0.00645905
01:37:47|0.00645905
01:37:48|0.00645905
01:37:49|0.00645905
01:37:51|0.0064306
01:37:52|0.0064306
01:37:52|0.0064306
01:37:54|0.0064306
01:37:56|0.0064306
01:37:57|0.0064306
01:37:58|0.0064306
01:37:59|0.00645905
01:38:00|0.00645905
01:38:02|0.00645905
01:38:03|0.00645905
01:38:04|0.00645905
01:38:05|0.00645905
01:38:06|0.00645905
01:38:07|0.00645905
01:38:08|0.00645905
01:38:10|0.00643
01:38:11|0.00643
01:38:12|0.00643
01:38:13|0.00643
01:38:14|0.00643
01:38:15|0.00643
01:38:16|0.00643
01:38:17|0.00643
01:38:18|0.00643044
01:38:19|0.00643044
01:38:21|0.00643044
01:38:22|0.00643044
01:38:22|0.00643044
01:38:24|0.00643044
01:38:25|0.00643044
01:38:25|0.00643044
01:38:27|0.00643044
01:38:28|0.00643044
01:38:28|0.00643044
01:38:30|0.00644999
01:38:31|0.00644999
01:38:32|0.00644999
01:38:33|0.00644999
01:38:34|0.00643044
01:38:35|0.00643044
01:38:36|0.00643044
01:38:37|0.00643044
01:38:38|0.00643044
01:38:40|0.00643044
01:38:40|0.00643044
01:38:41|0.00643044
01:38:42|0.00643044
01:38:43|0.00643044
01:38:44|0.00643044
01:38:46|0.00643044
01:38:46|0.00643044
01:38:48|0.00643044
01:38:50|0.00643044
01:38:51|0.00643044
01:38:52|0.00643
01:38:53|0.00643
01:38:53|0.00643
01:38:55|0.00643
01:38:56|0.00643
01:38:57|0.00643
01:38:58|0.00643
01:39:00|0.00643
01:39:01|0.00643
01:39:02|0.00643
01:39:03|0.00643
01:39:04|0.00643
01:39:05|0.00643
01:39:06|0.00643
01:39:07|0.00643
01:39:08|0.00642264
01:39:09|0.00642264
01:39:10|0.00642264
01:39:11|0.00642264
01:39:12|0.00642264
01:39:13|0.00642264
01:39:14|0.00642264
01:39:15|0.00642264
01:39:17|0.006422
01:39:18|0.006422
01:39:19|0.006422
01:39:20|0.006422
01:39:21|0.006422
01:39:22|0.006422
01:39:23|0.006422
01:39:24|0.006422
01:39:25|0.006422
01:39:26|0.006422
01:39:27|0.006422
01:39:28|0.00644998
01:39:30|0.00644998
01:39:31|0.00644998
01:39:32|0.00644998
01:39:33|0.00644998
01:39:34|0.00644998
01:39:35|0.00644998
01:39:36|0.00644998
01:39:37|0.00644998
01:39:38|0.00644998
01:39:39|0.00644998
01:39:41|0.00644998
01:39:41|0.00644998
01:39:43|0.00644998
01:39:43|0.00644998
01:39:45|0.00644998
01:39:46|0.00644998
01:39:46|0.00644998
01:39:47|0.00642232
01:39:49|0.00645
01:39:51|0.00645
01:39:52|0.00645
01:39:54|0.00645
01:39:54|0.00645
01:39:55|0.00645
01:39:56|0.00645
01:39:57|0.00645
01:39:58|0.00645
01:40:00|0.00645
01:40:01|0.00645
01:40:02|0.00645
01:40:03|0.00645
01:40:04|0.00645
01:40:05|0.00645
01:40:06|0.00645
01:40:07|0.00645
01:40:09|0.00645
01:40:09|0.00645
01:40:11|0.00645
01:40:12|0.00645
01:40:13|0.00645
01:40:14|0.00645
01:40:15|0.00645
01:40:16|0.00645
01:40:17|0.00645
01:40:18|0.00645
01:40:19|0.00645
01:40:21|0.00645
01:40:22|0.00645
01:40:22|0.00645
01:40:24|0.00645
01:40:25|0.00645
01:40:25|0.00645
01:40:27|0.00645
01:40:27|0.00645
01:40:29|0.00645
01:40:30|0.00645
01:40:30|0.00645
01:40:32|0.00645
01:40:32|0.00645
01:40:33|0.00645
01:40:35|0.00645
01:40:36|0.00645
01:40:37|0.00645
01:40:38|0.00645
01:40:39|0.00645
01:40:40|0.00645
01:40:41|0.00645
01:40:42|0.00645
01:40:43|0.00645
01:40:44|0.00645
01:40:45|0.00645
01:40:46|0.00645
01:40:47|0.00645
01:40:48|0.00642315
01:40:49|0.00642315
01:40:51|0.0064519
01:40:52|0.00645
01:40:53|0.00645
01:40:54|0.00645001
01:40:55|0.00645
01:40:56|0.00645
01:40:57|0.00645001
01:40:58|0.00645001
01:40:59|0.00645001
01:41:00|0.00645001
01:41:01|0.00645001
01:41:02|0.00645001
01:41:04|0.00645001
01:41:05|0.00645
01:41:06|0.00645
01:41:07|0.00645
01:41:08|0.00645
01:41:09|0.00645
01:41:10|0.00645
01:41:11|0.00645
01:41:12|0.00645
01:41:13|0.00645
01:41:14|0.00645
01:41:15|0.00645
01:41:16|0.00645
01:41:17|0.00645
01:41:18|0.00645
01:41:20|0.00645
01:41:21|0.00645
01:41:27|0.00645
01:41:27|0.00645
01:41:28|0.00645
01:41:30|0.00645
01:41:31|0.00645
01:41:32|0.00645
01:41:33|0.00645
01:41:34|0.00645
01:41:35|0.00645
01:41:36|0.00645
01:41:37|0.00645
01:41:38|0.00645
01:41:39|0.00645
01:41:40|0.00645
01:41:41|0.00645
01:41:42|0.00645
01:41:43|0.00645
01:41:44|0.00645
01:41:45|0.00645
01:41:46|0.00645
01:41:47|0.00645
01:41:48|0.006422
01:41:49|0.006422
01:41:50|0.006422
01:41:51|0.006422
01:41:52|0.006422
01:41:53|0.006422
01:41:55|0.006422
01:41:55|0.006422
01:41:57|0.006422
01:41:58|0.006422
01:41:59|0.006422
01:42:00|0.006422
01:42:02|0.006422
01:42:03|0.006422
01:42:04|0.006422
01:42:05|0.006422
01:42:06|0.006422
01:42:07|0.006422
01:42:09|0.006422
01:42:10|0.006422
01:42:11|0.006422
01:42:12|0.006422
01:42:14|0.006422
01:42:14|0.00640004
01:42:15|0.00640004
01:42:16|0.00640004
01:42:17|0.00640004
01:42:18|0.00640004
01:42:20|0.00640004
01:42:20|0.00640004
01:42:22|0.00640004
01:42:23|0.00640004
01:42:24|0.00640004
01:42:25|0.00640004
01:42:26|0.00640004
01:42:27|0.00640004
01:42:28|0.00640004
01:42:28|0.00640004
01:42:30|0.00640004
01:42:31|0.00640004
01:42:31|0.00640004
01:42:33|0.00640004
01:42:34|0.00640004
01:42:35|0.00640004
01:42:35|0.00640004
01:42:37|0.00640004
01:42:38|0.00640004
01:42:39|0.00640004
01:42:40|0.00640004
01:42:40|0.00640004
01:42:41|0.00640004
01:42:43|0.00640004
01:42:44|0.00640004
01:42:45|0.00640004
01:42:46|0.00640004
01:42:46|0.00640004
01:42:48|0.00640004
01:42:49|0.00640004
01:42:50|0.00640004
01:42:51|0.00640004
01:42:53|0.00640004
01:42:53|0.00640004
01:42:55|0.00640001
01:42:56|0.00640001
01:42:57|0.00640001
01:42:58|0.00640001
01:42:59|0.00640001
01:43:01|0.00640001
01:43:02|0.00640001
01:43:03|0.00640001
01:43:04|0.00640001
01:43:06|0.00640001
01:43:06|0.00640001
01:43:07|0.00640001
01:43:08|0.00640001
01:43:10|0.00640001
01:43:11|0.00640001
01:43:12|0.00640001
01:43:13|0.00640001
01:43:14|0.00640001
01:43:14|0.00640001
01:43:16|0.00640001
01:43:17|0.00640001
01:43:17|0.00640004
01:43:19|0.00640004
01:43:20|0.00640004
01:43:21|0.00640004
01:43:22|0.00640004
01:43:23|0.00640004
01:43:24|0.00640004
01:43:25|0.00640004
01:43:26|0.00640004
01:43:27|0.00640004
01:43:28|0.00640004
01:43:29|0.00640004
01:43:30|0.00640004
01:43:31|0.00640004
01:43:32|0.00640004
01:43:33|0.00640004
01:43:34|0.00640004
01:43:35|0.00640004
01:43:36|0.00640004
01:43:37|0.00640004
01:43:38|0.00640004
01:43:39|0.00640004
01:43:40|0.00640004
01:43:41|0.00640004
01:43:42|0.00640004
01:43:43|0.00640004
01:43:44|0.00640004
01:43:45|0.00640004
01:43:46|0.00640004
01:43:48|0.00640004
01:43:48|0.00640004
01:43:49|0.00640004
01:43:50|0.00640004
01:43:51|0.00640004
01:43:53|0.00640004
01:43:54|0.00640004
01:43:55|0.00640005
01:43:56|0.00640005
01:43:57|0.00640005
01:43:58|0.00640005
01:43:59|0.00640005
01:44:01|0.00640005
01:44:02|0.00642534
01:44:03|0.00642534
01:44:04|0.00642534
01:44:05|0.00642534
01:44:06|0.00642534
01:44:07|0.00642534
01:44:08|0.00642534
01:44:08|0.00642534
01:44:10|0.00642534
01:44:11|0.00642534
01:44:12|0.00640002
01:44:13|0.00640002
01:44:14|0.00640002
01:44:15|0.00640002
01:44:17|0.00640002
01:44:17|0.00640002
01:44:19|0.00640002
01:44:21|0.00640002
01:44:21|0.00640002
01:44:23|0.00640002
01:44:24|0.00640002
01:44:25|0.00640002
01:44:26|0.00640002
01:44:26|0.00640002
01:44:28|0.00640002
01:44:29|0.00640002
01:44:30|0.00640002
01:44:31|0.00640002
01:44:32|0.00643346
01:44:34|0.00643346
01:44:34|0.00643346
01:44:36|0.00643346
01:44:37|0.00640194
01:44:38|0.00640194
01:44:39|0.00640194
01:44:39|0.00640194
01:44:40|0.00640194
01:44:41|0.00640194
01:44:42|0.00640194
01:44:44|0.00640194
01:44:45|0.00640194
01:44:46|0.00640194
01:44:47|0.00640194
01:44:48|0.00640194
01:44:50|0.00640194
01:44:51|0.00640194
01:44:52|0.00640194
01:44:52|0.00640194
01:44:53|0.00640194
01:44:56|0.00640194
01:44:56|0.00640194
01:44:57|0.00640194
01:44:58|0.00640194
01:44:59|0.00643829
01:45:00|0.00640194
01:45:01|0.00640194
01:45:02|0.00640194
01:45:03|0.00640194
01:45:05|0.00643829
01:45:06|0.00643829
01:45:07|0.00643829
01:45:08|0.00643829
01:45:09|0.00643829
01:45:10|0.00643829
01:45:11|0.00643829
01:45:12|0.00643829
01:45:14|0.00643829
01:45:14|0.00643829
01:45:16|0.00643829
01:45:16|0.00643829
01:45:18|0.00643829
01:45:19|0.00640384
01:45:20|0.00640384
01:45:21|0.00640384
01:45:22|0.00640384
01:45:23|0.00640384
01:45:24|0.00640384
01:45:25|0.00640384
01:45:26|0.00640384
01:45:27|0.00640384
01:45:28|0.00640384
01:45:29|0.00640384
01:45:30|0.00640384
01:45:31|0.00640384
01:45:32|0.00640384
01:45:33|0.00640384
01:45:34|0.00640384
01:45:35|0.00640384
01:45:36|0.00640384
01:45:37|0.0064
01:45:38|0.0064
01:45:39|0.0064
01:45:40|0.0064
01:45:41|0.0064
01:45:42|0.00640111
01:45:43|0.00640111
01:45:44|0.00640111
01:45:45|0.00643041
01:45:46|0.00643041
01:45:47|0.00643041
01:45:48|0.00643041
01:45:49|0.00643041
01:45:50|0.00643041
01:45:51|0.00643041
01:45:52|0.00643041
01:45:53|0.00643041
01:45:54|0.00640198
01:45:55|0.00640198
01:45:56|0.00640198
01:45:58|0.00640198
01:45:59|0.00640198
01:46:00|0.00640198
01:46:01|0.00640198
01:46:03|0.00640198
01:46:08|0.00640198
01:46:09|0.00640198
01:46:10|0.00640198
01:46:11|0.00640198
01:46:12|0.00640198
01:46:13|0.00640198
01:46:14|0.00640198
01:46:16|0.00640198
01:46:17|0.00640198
01:46:18|0.00640198
01:46:19|0.00640198
01:46:20|0.00640198
01:46:21|0.00640198
01:46:22|0.00640198
01:46:23|0.00640198
01:46:24|0.00643446
01:46:25|0.00643446
01:46:26|0.00643446
01:46:27|0.00643446
01:46:28|0.00643446
01:46:29|0.00643446
01:46:30|0.00643446
01:46:31|0.00643446
01:46:32|0.00643446
01:46:33|0.00643446
01:46:34|0.00643446
01:46:35|0.00643446
01:46:37|0.00643446
01:46:38|0.00643446
01:46:39|0.00643446
01:46:40|0.00643446
01:46:41|0.00643446
01:46:42|0.00643446
01:46:43|0.00643446
01:46:44|0.00643446
01:46:45|0.00640001
01:46:46|0.00640001
01:46:47|0.00640001
01:46:48|0.00640001
01:46:49|0.00640001
01:46:50|0.00643023
01:46:51|0.00643023
01:46:52|0.00643023
01:46:53|0.00643023
01:46:54|0.00643023
01:46:55|0.00643023
01:46:56|0.00643023
01:46:57|0.00643023
01:46:58|0.00643023
01:47:00|0.00643023
01:47:01|0.00643023
01:47:02|0.00643023
01:47:03|0.00643023
01:47:04|0.00643023
01:47:06|0.00643023
01:47:08|0.00643023
01:47:09|0.00643023
01:47:09|0.00643023
01:47:11|0.00640325
01:47:12|0.00640325
01:47:28|0.00640325
01:47:29|0.00640439
01:47:29|0.00640439
01:47:30|0.00640439
01:47:31|0.00640439
01:47:33|0.00640439
01:47:34|0.00640439
01:47:35|0.00643
01:47:36|0.00643
01:47:37|0.00643
01:47:38|0.00643
01:47:39|0.00643
01:47:40|0.00643
01:47:41|0.00643
01:47:42|0.00643
01:47:43|0.00643
01:47:44|0.00643
01:47:45|0.00643
01:47:46|0.00643
01:47:47|0.00643
01:47:48|0.00643
01:47:49|0.00643
01:47:50|0.00643
01:47:51|0.00643
01:47:52|0.00643
01:47:53|0.00643
01:47:54|0.00643
01:47:55|0.00643
01:47:56|0.00643
01:47:58|0.00643
01:47:58|0.00643
01:48:00|0.00643
01:48:01|0.00643
01:48:01|0.00643
01:48:03|0.00643
01:48:04|0.00643
01:48:05|0.00643
01:48:06|0.00640586
01:48:07|0.00640586
01:48:08|0.00640586
01:48:09|0.00640586
01:48:10|0.00640586
01:48:11|0.00640586
01:48:13|0.00640586
01:48:14|0.00640586
01:48:15|0.00640235
01:48:16|0.00640235
01:48:17|0.00640235
01:48:18|0.00640235
01:48:19|0.00640235
01:48:20|0.00640235
01:48:22|0.00640235
01:48:23|0.00640235
01:48:23|0.00640235
01:48:24|0.00640235
01:48:25|0.00640235
01:48:27|0.00640235
01:48:28|0.00640235
01:48:28|0.00640235
01:48:29|0.00640235
01:48:30|0.00640235
01:48:32|0.00640235
01:48:32|0.00640267
01:48:34|0.00640267
01:48:34|0.00640267
01:48:36|0.00640267
01:48:37|0.00640267
01:48:38|0.00640267
01:48:39|0.00640267
01:48:40|0.00640267
01:48:41|0.00640267
01:48:42|0.00640267
01:48:43|0.00640267
01:48:44|0.00640267
01:48:45|0.00640267
01:48:46|0.00640267
01:48:47|0.00640267
01:48:48|0.00640267
01:48:49|0.00640267
01:48:50|0.00640267
01:48:51|0.00640267
01:48:52|0.00640267
01:48:53|0.00640267
01:48:54|0.00640267
01:48:56|0.00640267
01:48:56|0.00640267
01:48:58|0.00640267
01:48:59|0.00640267
01:49:00|0.00640267
01:49:01|0.00640267
01:49:02|0.00640267
01:49:03|0.00640267
01:49:04|0.00640267
01:49:05|0.00640267
01:49:06|0.00640267
01:49:08|0.00640267
01:49:09|0.00640267
01:49:10|0.00640267
01:49:11|0.00640267
01:49:12|0.00640267
01:49:13|0.00640267
01:49:14|0.00640303
01:49:15|0.00640303
01:49:16|0.00640303
01:49:17|0.00640303
01:49:18|0.00640303
01:49:19|0.00640303
01:49:20|0.00640303
01:49:21|0.00640303
01:49:22|0.00640303
01:49:24|0.00640303
01:49:24|0.00640303
01:49:25|0.00640303
01:49:26|0.00640303
01:49:27|0.00640303
01:49:28|0.00640303
01:49:29|0.00640303
01:49:30|0.00640303
01:49:31|0.00640302
01:49:33|0.00640302
01:49:34|0.00640302
01:49:35|0.00640302
01:49:35|0.00640302
01:49:37|0.00640302
01:49:37|0.00640302
01:49:39|0.00640302
01:49:40|0.00640302
01:49:41|0.00640302
01:49:42|0.00640302
01:49:43|0.00640302
01:49:44|0.00640302
01:49:45|0.00640302
01:49:45|0.00640302
01:49:47|0.00640302
01:49:48|0.00640302
01:49:48|0.00640302
01:49:49|0.00640302
01:49:51|0.00640302
01:49:51|0.00640302
01:49:53|0.00640302
01:49:54|0.00640302
01:49:55|0.00640302
01:49:56|0.00640302
01:49:57|0.00640302
01:49:58|0.00640302
01:50:00|0.00640302
01:50:01|0.00640302
01:50:01|0.00640302
01:50:03|0.00640302
01:50:04|0.00640199
01:50:05|0.00640199
01:50:06|0.00640199
01:50:07|0.00640199
01:50:08|0.00640199
01:50:09|0.00640199
01:50:11|0.00640199
01:50:12|0.00640199
01:50:12|0.00640199
01:50:14|0.00640199
01:50:14|0.00640199
01:50:16|0.00640199
01:50:17|0.00640199
01:50:18|0.00640199
01:50:19|0.00640199
01:50:20|0.00640199
01:50:21|0.00640199
01:50:22|0.00640199
01:50:23|0.00640199
01:50:24|0.00640199
01:50:25|0.00640199
01:50:26|0.00640199
01:50:27|0.00640199
01:50:28|0.00640199
01:50:29|0.00640199
01:50:30|0.00640199
01:50:31|0.00640199
01:50:32|0.00640199
01:50:33|0.00640199
01:50:34|0.00640199
01:50:35|0.00640199
01:50:37|0.00640199
01:50:37|0.00640199
01:50:38|0.00640199
01:50:39|0.00640199
01:50:40|0.00640199
01:50:41|0.00640199
01:50:42|0.00640199
01:50:43|0.00640199
01:50:44|0.00640199
01:50:45|0.00640199
01:50:46|0.00640199
01:50:47|0.00640199
01:50:48|0.00640199
01:50:50|0.00640199
01:50:50|0.00640199
01:50:51|0.00640199
01:50:52|0.00640199
01:50:54|0.00640199
01:50:54|0.00640199
01:50:56|0.00640199
01:50:57|0.00640199
01:50:58|0.00640199
01:50:59|0.00640199
01:51:00|0.00640199
01:51:01|0.00640199
01:51:02|0.00640199
01:51:03|0.00640199
01:51:05|0.00640199
01:51:05|0.00638703
01:51:07|0.00638703
01:51:08|0.00638703
01:51:09|0.00638703
01:51:10|0.00638703
01:51:12|0.00638703
01:51:13|0.00638703
01:51:14|0.00638703
01:51:15|0.00638703
01:51:16|0.00638703
01:51:17|0.00638703
01:51:18|0.00638703
01:51:18|0.00638703
01:51:19|0.00638703
01:51:21|0.00638703
01:51:21|0.00638703
01:51:24|0.00638703
01:51:25|0.00638703
01:51:26|0.00638703
01:51:27|0.00638703
01:51:28|0.00638703
01:51:30|0.00638703
01:51:30|0.00638703
01:51:32|0.00638703
01:51:33|0.00638703
01:51:34|0.00638703
01:51:35|0.00638703
01:51:36|0.00638703
01:51:37|0.00638703
01:51:37|0.00638703
01:51:39|0.00638703
01:51:40|0.00638703
01:51:41|0.00638703
01:51:42|0.00638703
01:51:43|0.00638703
01:51:44|0.00638703
01:51:44|0.00638703
01:51:46|0.00638703
01:51:47|0.00638703
01:51:48|0.00638703
01:51:49|0.00638703
01:51:50|0.00638703
01:51:51|0.00638703
01:51:52|0.00638703
01:51:52|0.00638703
01:51:54|0.00638703
01:51:55|0.00638703
01:51:56|0.00638703
01:51:57|0.00638703
01:51:58|0.00638703
01:51:59|0.00638703
01:52:00|0.00638703
01:52:02|0.00638703
01:52:03|0.00638703
01:52:04|0.00638703
01:52:06|0.00638703
01:52:07|0.00638703
01:52:08|0.00638703
01:52:09|0.00638703
01:52:10|0.00638703
01:52:12|0.00638703
01:52:13|0.00638703
01:52:13|0.00638703
01:52:14|0.00638703
01:52:15|0.00638703
01:52:16|0.00638703
01:52:18|0.00638703
01:52:20|0.00638703
01:52:20|0.00638703
01:52:21|0.00638703
01:52:23|0.00638703
01:52:24|0.00638703
01:52:25|0.00638703
01:52:26|0.00638703
01:52:27|0.00638703
01:52:28|0.00638703
01:52:29|0.00638703
01:52:30|0.00638703
01:52:31|0.00638703
01:52:32|0.00638703
01:52:33|0.00638703
01:52:34|0.00638703
01:52:35|0.00638703
01:52:36|0.00638703
01:52:37|0.00638703
01:52:38|0.00638703
01:52:39|0.00638703
01:52:41|0.00638703
01:52:42|0.00638703
01:52:42|0.00638703
01:52:43|0.00638703
01:52:44|0.00638703
01:52:45|0.00638703
01:52:46|0.00638703
01:52:48|0.00638703
01:52:48|0.00638703
01:52:49|0.00638703
01:52:51|0.00638703
01:52:51|0.00638703
01:52:53|0.00638703
01:52:54|0.00638703
01:52:55|0.00638703
01:52:56|0.00638863
01:53:02|0.00638863
01:53:03|0.00638863
01:53:05|0.00638863
01:53:06|0.00638863
01:53:07|0.00638863
01:53:08|0.00638863
01:53:09|0.00638863
01:53:10|0.00638863
01:53:11|0.00638863
01:53:13|0.00638863
01:53:14|0.00638863
01:53:15|0.00638863
01:53:16|0.00638863
01:53:17|0.00638863
01:53:18|0.00638863
01:53:19|0.00638863
01:53:20|0.00638863
01:53:21|0.00638863
01:53:22|0.00638863
01:53:23|0.00638863
01:53:25|0.00638839
01:53:26|0.00638839
01:53:27|0.00638839
01:53:28|0.00638839
01:53:29|0.00638839
01:53:30|0.00638839
01:53:31|0.00638839
01:53:33|0.00638839
01:53:34|0.00638839
01:53:35|0.00638839
01:53:36|0.00638839
01:53:37|0.00638863
01:53:38|0.00638863
01:53:39|0.00638863
01:53:40|0.00638863
01:53:41|0.00638863
01:53:42|0.00638
01:53:43|0.00638
01:53:44|0.00638
01:53:45|0.00638
01:53:46|0.00638
01:53:47|0.00638
01:53:48|0.00638
01:53:49|0.00638
01:53:50|0.00638
01:53:51|0.00638
01:53:52|0.00638
01:53:54|0.00638
01:53:54|0.00638
01:53:55|0.00638
01:53:56|0.00638
01:53:57|0.00638
01:53:58|0.00638
01:53:59|0.00638
01:54:00|0.00638
01:54:01|0.00638
01:54:03|0.00638
01:54:04|0.00638
01:54:06|0.00638
01:54:07|0.00638
01:54:08|0.00638
01:54:09|0.00638
01:54:11|0.00638
01:54:12|0.00638
01:54:12|0.00638
01:54:14|0.00638
01:54:15|0.00638
01:54:16|0.00638
01:54:17|0.00638
01:54:18|0.00638
01:54:19|0.00638
01:54:21|0.00638
01:54:21|0.00638
01:54:23|0.00638
01:54:23|0.00638
01:54:24|0.00638
01:54:25|0.00638
01:54:26|0.00638
01:54:27|0.00638
01:54:29|0.00638
01:54:29|0.00638
01:54:30|0.00638
01:54:32|0.00638
01:54:33|0.00638
01:54:34|0.00638
01:54:35|0.00638
01:54:36|0.00638
01:54:37|0.00638
01:54:38|0.00638
01:54:39|0.00638
01:54:41|0.00638
01:54:41|0.00638
01:54:42|0.00638
01:54:44|0.00638
01:54:45|0.00638
01:54:45|0.00638
01:54:47|0.00638126
01:54:47|0.00638126
01:54:49|0.00638126
01:54:49|0.00638126
01:54:50|0.00638126
01:54:51|0.00638123
01:54:53|0.00638123
01:54:54|0.00638123
01:54:54|0.00638122
01:54:56|0.00638122
01:54:56|0.00638122
01:54:58|0.00638122
01:54:58|0.00638122
01:54:59|0.00638122
01:55:01|0.00638122
01:55:01|0.00638122
01:55:02|0.00638122
01:55:04|0.00638122
01:55:05|0.00638122
01:55:06|0.00638122
01:55:08|0.00638122
01:55:09|0.00638122
01:55:10|0.0063816
01:55:11|0.0063816
01:55:12|0.0063816
01:55:13|0.0063816
01:55:14|0.0063816
01:55:15|0.0063816
01:55:16|0.0063816
01:55:17|0.0063816
01:55:18|0.0063816
01:55:19|0.0063816
01:55:20|0.0063816
01:55:21|0.0063816
01:55:22|0.0063816
01:55:23|0.00638197
01:55:24|0.00638197
01:55:25|0.00638197
01:55:26|0.00638197
01:55:28|0.00638197
01:55:29|0.00638197
01:55:29|0.00638197
01:55:31|0.00638197
01:55:32|0.00638197
01:55:32|0.00638197
01:55:34|0.00638197
01:55:34|0.00638197
01:55:36|0.00638197
01:55:37|0.00638197
01:55:38|0.00638197
01:55:39|0.00638197
01:55:40|0.00638197
01:55:41|0.00638259
01:55:42|0.00638259
01:55:43|0.00638259
01:55:45|0.00638259
01:55:45|0.00638259
01:55:46|0.00638259
01:55:47|0.00638259
01:55:48|0.00638259
01:55:49|0.00638259
01:55:50|0.00638259
01:55:51|0.00638259
01:55:52|0.00638259
01:55:53|0.00638259
01:55:54|0.00638259
01:55:55|0.00638259
01:55:56|0.00638259
01:55:57|0.00638259
01:55:59|0.00638259
01:55:59|0.00638259
01:56:00|0.00638259
01:56:01|0.00638259
01:56:03|0.00638259
01:56:04|0.00638259
01:56:05|0.00638259
01:56:06|0.00638259
01:56:08|0.00638259
01:56:09|0.0063826
01:56:10|0.0063826
01:56:11|0.0063826
01:56:13|0.00638259
01:56:14|0.00638259
01:56:15|0.00638259
01:56:16|0.00638259
01:56:17|0.00638001
01:56:18|0.00638001
01:56:19|0.00638001
01:56:20|0.00638
01:56:21|0.00638
01:56:22|0.00634302
01:56:23|0.00634302
01:56:24|0.00635819
01:56:25|0.00635819
01:56:27|0.00635819
01:56:27|0.00635819
01:56:28|0.00635819
01:56:29|0.00635819
01:56:30|0.0063486
01:56:32|0.0063486
01:56:32|0.0063486
01:56:33|0.0063486
01:56:34|0.0063486
01:56:35|0.0063486
01:56:37|0.0063486
01:56:37|0.0063486
01:56:39|0.0063486
01:56:39|0.0063486
01:56:40|0.0063486
01:56:41|0.0063486
01:56:42|0.0063486
01:56:43|0.0063486
01:56:44|0.0063486
01:56:46|0.0063486
01:56:46|0.0063486
01:56:48|0.0063486
01:56:48|0.0063486
01:56:50|0.0063486
01:56:50|0.0063486
01:56:51|0.0063486
01:56:53|0.0063486
01:56:54|0.0063486
01:56:55|0.0063486
01:56:56|0.0063486
01:56:58|0.0063486
01:56:58|0.0063486
01:56:59|0.0063486
01:57:00|0.0063486
01:57:01|0.0063486
01:57:02|0.0063486
01:57:03|0.0063486
01:57:04|0.0063486
01:57:06|0.0063486
01:57:07|0.00638105
01:57:08|0.00638105
01:57:10|0.00638334
01:57:12|0.00638334
01:57:14|0.00638334
01:57:15|0.00638334
01:57:16|0.00638334
01:57:17|0.00638334
01:57:18|0.00638334
01:57:20|0.00638334
01:57:21|0.00638334
01:57:21|0.00638334
01:57:22|0.00638334
01:57:24|0.00638334
01:57:24|0.00638334
01:57:25|0.00638334
01:57:27|0.00634301
01:57:28|0.00634301
01:57:28|0.00634301
01:57:30|0.00634301
01:57:31|0.00634301
01:57:32|0.00634301
01:57:33|0.00634301
01:57:35|0.00634301
01:57:35|0.00634301
01:57:36|0.00634301
01:57:37|0.00634301
01:57:39|0.00634301
01:57:39|0.00634301
01:57:40|0.00634301
01:57:42|0.00634301
01:57:42|0.00634301
01:57:43|0.00634301
01:57:45|0.00634301
01:57:45|0.00634301
01:57:47|0.00634301
01:57:48|0.00634301
01:57:49|0.00634301
01:57:50|0.00634301
01:57:51|0.00635231
01:57:52|0.00635231
01:57:53|0.00635231
01:57:54|0.00635231
01:57:55|0.00635231
01:57:56|0.00635231
01:57:57|0.00635231
01:57:58|0.00635231
01:57:59|0.00635231
01:58:00|0.00635231
01:58:01|0.00635231
01:58:02|0.00635231
01:58:03|0.00635231
01:58:04|0.00635231
01:58:05|0.00635231
01:58:06|0.00635231
01:58:07|0.00635231
01:58:08|0.00635231
01:58:10|0.00635231
01:58:11|0.00635231
01:58:12|0.00635231
01:58:13|0.00638849
01:58:14|0.00638849
01:58:15|0.00638849
01:58:16|0.00638849
01:58:17|0.00638849
01:58:19|0.00638849
01:58:20|0.00638849
01:58:20|0.00638849
01:58:22|0.00638849
01:58:23|0.00638849
01:58:23|0.00638849
01:58:25|0.00638849
01:58:25|0.00638849
01:58:27|0.00635231
01:58:28|0.00635231
01:58:29|0.00635231
01:58:30|0.00635231
01:58:31|0.00635231
01:58:31|0.00635231
01:58:32|0.00635231
01:58:34|0.00635231
01:58:35|0.00635231
01:58:36|0.00635231
01:58:36|0.00635231
01:58:37|0.00635231
01:58:39|0.00635231
01:58:39|0.00635231
01:58:41|0.00635231
01:58:42|0.00635231
01:58:42|0.00635231
01:58:43|0.00635231
01:58:45|0.00635231
01:58:45|0.00635231
01:58:46|0.00635231
01:58:48|0.00635231
01:58:49|0.00635231
01:58:49|0.00635231
01:58:50|0.00635231
01:58:51|0.00635231
01:58:53|0.00635231
01:58:54|0.00635231
01:58:55|0.00635231
01:58:56|0.00635231
01:58:56|0.00635231
01:58:57|0.00635231
01:58:59|0.00635231
01:58:59|0.00635231
01:59:00|0.00635231
01:59:02|0.00635231
01:59:03|0.00635231
01:59:04|0.00635231
01:59:05|0.00635231
01:59:06|0.00635231
01:59:07|0.00635231
01:59:08|0.00635231
01:59:10|0.00635231
01:59:10|0.00635231
01:59:12|0.00635231
01:59:14|0.00635231
01:59:14|0.00635231
01:59:15|0.00635231
01:59:17|0.00635231
01:59:18|0.00635231
01:59:19|0.00635231
01:59:20|0.00635231
01:59:21|0.00635231
01:59:22|0.00635231
01:59:23|0.00635231
01:59:24|0.00635231
01:59:25|0.00635231
01:59:26|0.00635231
01:59:27|0.00635231
01:59:28|0.00635231
01:59:30|0.00635231
01:59:30|0.00635231
01:59:32|0.00635231
01:59:32|0.00635231
01:59:33|0.00635231
01:59:35|0.00635231
01:59:35|0.00635231
01:59:37|0.00635231
01:59:38|0.00635231
01:59:39|0.00635231
01:59:40|0.00635231
01:59:41|0.00635231
01:59:42|0.00635231
01:59:43|0.00635231
01:59:44|0.00635231
01:59:45|0.00635231
01:59:46|0.00635231
01:59:47|0.00635231
01:59:48|0.00635231
01:59:49|0.00635231
01:59:50|0.00635231
01:59:51|0.00635231
01:59:52|0.00635231
01:59:53|0.00635231
01:59:54|0.00635231
01:59:55|0.00635231
01:59:56|0.00635231
01:59:57|0.00635231
01:59:58|0.00635231
01:59:59|0.00635231
02:00:00|0.00635231
02:00:01|0.00635231
02:00:03|0.00635231
02:00:04|0.00635231
02:00:05|0.00635231
02:00:06|0.00635231
02:00:07|0.00635231
02:00:08|0.00635231
02:00:10|0.00635231
02:00:12|0.00635231
02:00:13|0.00635231
02:00:14|0.00635231
02:00:15|0.00638849
02:00:16|0.00638849
02:00:17|0.00638849
02:00:18|0.00638849
02:00:19|0.00638849
02:00:21|0.00638849
02:00:22|0.00638849
02:00:23|0.00638849
02:00:24|0.00638849
02:00:25|0.00638849
02:00:26|0.00638849
02:00:27|0.00638849
02:00:28|0.00638849
02:00:29|0.00638849
02:00:30|0.00638849
02:00:31|0.00637481
02:00:32|0.00637481
02:00:33|0.00637481
02:00:35|0.00637481
02:00:35|0.00637481
02:00:36|0.00637481
02:00:38|0.00637481
02:00:38|0.00637481
02:00:39|0.00637481
02:00:40|0.00637481
02:00:41|0.00638128
02:00:43|0.00638128
02:00:44|0.00638128
02:00:45|0.00638128
02:00:46|0.00638128
02:00:47|0.00638128
02:00:48|0.00638128
02:00:49|0.00638128
02:00:50|0.00638128
02:00:51|0.00638128
02:00:52|0.00638128
02:00:52|0.00638128
02:00:54|0.00637553
02:00:55|0.00637553
02:00:56|0.00637553
02:00:57|0.00638485
02:00:58|0.00638485
02:00:59|0.00641732
02:01:00|0.00640578
02:01:01|0.00640578
02:01:02|0.00640578
02:01:03|0.00640578
02:01:04|0.00640578
02:01:05|0.00640672
02:01:06|0.00639605
02:01:07|0.00639605
02:01:08|0.00639605
02:01:10|0.00639605
02:01:11|0.00639766
02:01:13|0.00638446
02:01:13|0.00638446
02:01:15|0.00638446
02:01:17|0.00638446
02:01:18|0.00638828
02:01:19|0.00638828
02:01:21|0.00638828
02:01:22|0.00638828
02:01:23|0.00638828
02:01:24|0.00638828
02:01:25|0.00638828
02:01:26|0.00638828
02:01:27|0.00638828
02:01:29|0.00638828
02:01:30|0.00638828
02:01:31|0.00638828
02:01:32|0.00638828
02:01:33|0.00638828
02:01:34|0.00638828
02:01:35|0.00638828
02:01:36|0.00638828
02:01:37|0.00638828
02:01:38|0.00638828
02:01:40|0.00639541
02:01:41|0.00639541
02:01:42|0.00639541
02:01:43|0.00639541
02:01:44|0.00639541
02:01:45|0.00639541
02:01:46|0.00639541
02:01:47|0.00639541
02:01:48|0.00639541
02:01:49|0.00635397
02:01:50|0.00635397
02:01:51|0.00635397
02:01:51|0.00635397
02:01:52|0.00635397
02:01:54|0.00635397
02:01:54|0.00635397
02:01:56|0.00635397
02:01:57|0.00635397
02:01:57|0.00635397
02:01:59|0.00635397
02:02:00|0.00635397
02:02:01|0.00635397
02:02:01|0.00635397
02:02:03|0.00635397
02:02:04|0.00635397
02:02:04|0.00635397
02:02:06|0.00635397
02:02:07|0.00635397
02:02:08|0.00635397
02:02:09|0.00635397
02:02:10|0.00635397
02:02:12|0.00635397
02:02:13|0.00635397
02:02:14|0.00635397
02:02:15|0.00635397
02:02:16|0.00635397
02:02:18|0.00635397
02:02:19|0.00635397
02:02:20|0.00635397
02:02:21|0.00635982
02:02:22|0.00635982
02:02:23|0.00635982
02:02:24|0.00635982
02:02:25|0.00635982
02:02:27|0.00635982
02:02:28|0.00635982
02:02:29|0.00635982
02:02:30|0.00635982
02:02:31|0.00635982
02:02:31|0.00635982
02:02:33|0.00635982
02:02:34|0.00635982
02:02:35|0.00635982
02:02:36|0.00635982
02:02:37|0.00635982
02:02:38|0.00635982
02:02:39|0.00639568
02:02:40|0.00639568
02:02:41|0.00639568
02:02:42|0.00639568
02:02:44|0.00639568
02:02:45|0.00639568
02:02:46|0.00639568
02:02:47|0.00639568
02:02:48|0.00639568
02:02:48|0.00639568
02:02:50|0.00639568
02:02:51|0.00639568
02:02:51|0.00639568
02:02:53|0.00639568
02:02:54|0.00639568
02:02:55|0.00639568
02:02:56|0.00639568
02:02:57|0.00639568
02:02:58|0.00639568
02:02:59|0.00639568
02:03:00|0.00639568
02:03:01|0.00639568
02:03:02|0.00639568
02:03:03|0.00639568
02:03:04|0.00639568
02:03:05|0.00639193
02:03:06|0.00639193
02:03:07|0.00639193
02:03:08|0.00639193
02:03:09|0.00639193
02:03:10|0.00639193
02:03:10|0.00639193
02:03:12|0.00639193
02:03:14|0.00639193
02:03:16|0.00635683
02:03:16|0.00635683
02:03:17|0.00635683
02:03:19|0.00635683
02:03:20|0.00635683
02:03:21|0.00635683
02:03:23|0.00635683
02:03:24|0.00635683
02:03:25|0.00635683
02:03:26|0.00635683
02:03:26|0.00635683
02:03:27|0.00635683
02:03:28|0.00635683
02:03:29|0.00635683
02:03:30|0.00635683
02:03:32|0.00635683
02:03:33|0.00635683
02:03:34|0.00635683
02:03:34|0.00635683
02:03:36|0.00635683
02:03:37|0.00635683
02:03:38|0.00635498
02:03:39|0.00635498
02:03:40|0.00638245
02:03:41|0.00638245
02:03:42|0.00638245
02:03:43|0.00639503
02:03:44|0.00639503
02:03:45|0.00639503
02:03:46|0.00639503
02:03:47|0.00639503
02:03:48|0.00639503
02:03:49|0.00639503
02:03:50|0.00639503
02:03:51|0.00639503
02:03:52|0.00639503
02:03:53|0.00639503
02:03:54|0.00639503
02:03:55|0.00639503
02:03:56|0.00639503
02:03:57|0.00639503
02:03:58|0.00639503
02:03:59|0.00639503
02:04:00|0.00639503
02:04:01|0.00639503
02:04:02|0.00639503
02:04:03|0.00639503
02:04:04|0.00639503
02:04:05|0.00639503
02:04:06|0.00639503
02:04:07|0.00639503
02:04:08|0.00639503
02:04:09|0.00639503
02:04:10|0.00639503
02:04:11|0.00639503
02:04:12|0.00639503
02:04:13|0.00639503
02:04:15|0.00639503
02:04:15|0.00639503
02:04:17|0.00639503
02:04:18|0.00639503
02:04:19|0.00639503
02:04:20|0.00639503
02:04:21|0.00639503
02:04:22|0.00639503
02:04:23|0.00639503
02:04:24|0.00639443
02:04:26|0.00639443
02:04:28|0.00638935
02:04:28|0.00638935
02:04:30|0.00638935
02:04:32|0.00638935
02:04:32|0.00638935
02:04:33|0.00638935
02:04:34|0.00638935
02:04:35|0.00638935
02:04:36|0.00638935
02:04:37|0.00638935
02:04:39|0.00638935
02:04:39|0.00638935
02:04:40|0.00638935
02:04:41|0.00638935
02:04:42|0.00638935
02:04:43|0.00638935
02:04:44|0.00638935
02:04:45|0.00638935
02:04:46|0.00638935
02:04:47|0.00638935
02:04:48|0.00638935
02:04:49|0.00638935
02:04:50|0.00638935
02:04:51|0.00638935
02:04:52|0.00638935
02:04:53|0.00638935
02:04:54|0.00638935
02:04:55|0.00638935
02:04:56|0.00638935
02:05:04|0.00638935
02:05:05|0.00638935
02:05:06|0.00638935
02:05:07|0.00638935
02:05:08|0.00638935
02:05:09|0.00638935
02:05:10|0.00638935
02:05:11|0.00638935
02:05:12|0.00638935
02:05:13|0.00638935
02:05:14|0.00638935
02:05:15|0.00638935
02:05:16|0.00638935
02:05:17|0.00638935
02:05:19|0.00638935
02:05:19|0.00638935
02:05:21|0.00638935
02:05:22|0.00638935
02:05:22|0.00638935
02:05:23|0.00638935
02:05:25|0.00638935
02:05:25|0.00638935
02:05:27|0.00638935
02:05:28|0.00638935
02:05:29|0.00638935
02:05:29|0.00638935
02:05:31|0.00638935
02:05:32|0.00638935
02:05:33|0.00638935
02:05:33|0.00638935
02:05:35|0.00638935
02:05:36|0.00638935
02:05:37|0.00638935
02:05:38|0.00638935
02:05:39|0.00638935
02:05:39|0.00638935
02:05:41|0.00638935
02:05:42|0.00638935
02:05:43|0.00638935
02:05:44|0.00638935
02:05:45|0.00638935
02:05:46|0.00638935
02:05:47|0.00638935
02:05:48|0.00638935
02:05:49|0.00638935
02:05:50|0.00638935
02:05:51|0.00638935
02:05:52|0.00638935
02:05:53|0.00638935
02:05:54|0.00638935
02:05:55|0.00638935
02:05:56|0.00638935
02:05:57|0.00638935
02:05:58|0.00638935
02:05:59|0.00638935
02:06:00|0.00638935
02:06:01|0.00638935
02:06:02|0.00638935
02:06:03|0.00638935
02:06:04|0.00638935
02:06:05|0.00638935
02:06:07|0.00638935
02:06:07|0.00638935
02:06:08|0.00638935
02:06:10|0.00638935
02:06:10|0.00638935
02:06:11|0.00638935
02:06:13|0.00638935
02:06:14|0.00638935
02:06:15|0.00638935
02:06:16|0.00638935
02:06:18|0.00638935
02:06:19|0.00638935
02:06:21|0.00638935
02:06:22|0.00638935
02:06:23|0.00638935
02:06:24|0.00638935
02:06:25|0.00638935
02:06:36|0.00638935
02:06:37|0.00638935
02:06:38|0.00638935
02:06:39|0.00638935
02:06:40|0.00638935
02:06:41|0.00638935
02:06:42|0.00638935
02:06:43|0.00638935
02:06:44|0.00638935
02:06:45|0.00638935
02:06:46|0.00638935
02:06:47|0.00638935
02:06:48|0.00638935
02:06:49|0.00638935
02:06:50|0.00638935
02:06:52|0.00638935
02:06:53|0.00638935
02:06:54|0.00638935
02:06:55|0.00638935
02:06:56|0.00638935
02:06:57|0.00638935
02:06:58|0.00638935
02:06:59|0.00638935
02:07:00|0.00638935
02:07:01|0.00638935
02:07:02|0.00638935
02:07:03|0.00638935
02:07:04|0.00638935
02:07:05|0.00638935
02:07:06|0.00638935
02:07:07|0.00638935
02:07:08|0.00638935
02:07:09|0.00638935
02:07:10|0.00638935
02:07:11|0.00638935
02:07:12|0.00635478
02:07:13|0.00635478
02:07:14|0.00635478
02:07:15|0.00635478
02:07:16|0.00635478
02:07:18|0.00635478
02:07:19|0.00635478
02:07:20|0.00635478
02:07:21|0.00635478
02:07:23|0.00635478
02:07:23|0.00635478
02:07:25|0.00638524
02:07:26|0.00638524
02:07:27|0.00638524
02:07:29|0.00638524
02:07:29|0.00635639
02:07:30|0.00635639
02:07:32|0.00635639
02:07:32|0.00635639
02:07:34|0.00635639
02:07:34|0.00635639
02:07:36|0.00635639
02:07:37|0.00635639
02:07:38|0.00635639
02:07:38|0.00635639
02:07:40|0.00635639
02:07:41|0.00635639
02:07:43|0.00635639
02:07:44|0.00635639
02:07:45|0.00635639
02:07:47|0.00635639
02:07:47|0.00638542
02:07:48|0.00638542
02:07:49|0.00638542
02:07:50|0.00638542
02:07:52|0.00638542
02:07:52|0.00638542
02:07:53|0.00638542
02:07:54|0.00638542
02:07:55|0.00638542
02:07:56|0.00638542
02:07:58|0.00638542
02:07:58|0.00638542
02:07:59|0.00638542
02:08:00|0.00638542
02:08:01|0.00638542
02:08:02|0.00638542
02:08:03|0.00638518
02:08:04|0.00638518
02:08:05|0.00638518
02:08:06|0.00638518
02:08:08|0.00638518
02:08:09|0.00638518
02:08:10|0.00638518
02:08:11|0.00638518
02:08:12|0.00638518
02:08:13|0.00638518
02:08:14|0.00638518
02:08:15|0.00638518
02:08:16|0.00638518
02:08:17|0.00638518
02:08:19|0.00638518
02:08:20|0.00638518
02:08:21|0.00638518
02:08:22|0.00638518
02:08:23|0.00638518
02:08:24|0.00638518
02:08:25|0.00638518
02:08:26|0.00638518
02:08:27|0.00638518
02:08:28|0.00638518
02:08:29|0.00638518
02:08:30|0.00638518
02:08:31|0.00638518
02:08:33|0.00638518
02:08:34|0.00638518
02:08:35|0.00638518
02:08:35|0.00638518
02:08:37|0.00638518
02:08:37|0.00638518
02:08:39|0.00638518
02:08:40|0.00638518
02:08:41|0.00638518
02:08:42|0.00638518
02:08:43|0.00638518
02:08:44|0.00638518
02:08:45|0.00638518
02:08:46|0.00638518
02:08:47|0.00638518
02:08:48|0.00638518
02:08:49|0.00638518
02:08:50|0.00638518
02:08:51|0.00638518
02:08:52|0.00638518
02:08:53|0.00638518
02:08:55|0.00638518
02:08:56|0.00638518
02:08:56|0.00638518
02:08:57|0.00638518
02:08:58|0.00638518
02:09:00|0.00638518
02:09:00|0.00638518
02:09:02|0.00638518
02:09:03|0.00638518
02:09:03|0.00638518
02:09:05|0.00638518
02:09:06|0.00638518
02:09:07|0.00638518
02:09:08|0.00638518
02:09:09|0.00638518
02:09:10|0.00638518
02:09:10|0.00638518
02:09:12|0.00638518
02:09:13|0.00638518
02:09:14|0.00638518
02:09:15|0.00638518
02:09:16|0.00638518
02:09:17|0.00638518
02:09:18|0.00638518
02:09:18|0.00638518
02:09:20|0.00638518
02:09:21|0.00638518
02:09:22|0.00638518
02:09:23|0.00638518
02:09:24|0.00638518
02:09:26|0.00638518
02:09:27|0.00638518
02:09:28|0.00638518
02:09:29|0.00638518
02:09:30|0.00638518
02:09:31|0.00638518
02:09:32|0.00638518
02:09:34|0.00638518
02:09:35|0.00638518
02:09:35|0.00638518
02:09:36|0.00638518
02:09:37|0.0063853
02:09:39|0.0063853
02:09:40|0.0063853
02:09:40|0.0063853
02:09:41|0.0063853
02:09:42|0.0063853
02:09:44|0.0063853
02:09:45|0.0063853
02:09:46|0.0063853
02:09:47|0.0063853
02:09:48|0.0063853
02:09:48|0.0063853
02:09:50|0.0063853
02:09:50|0.0063853
02:09:52|0.0063853
02:09:53|0.0063853
02:09:54|0.0063853
02:09:55|0.0063853
02:09:56|0.0063853
02:09:57|0.0063853
02:09:58|0.0063853
02:09:58|0.0063853
02:10:00|0.0063853
02:10:01|0.0063853
02:10:02|0.0063853
02:10:03|0.0063853
02:10:04|0.0063853
02:10:05|0.0063853
02:10:06|0.0063853
02:10:07|0.0063853
02:10:08|0.0063853
02:10:09|0.0063853
02:10:10|0.0063853
02:10:22|0.0063853
02:10:23|0.00638864
02:10:24|0.00638864
02:10:25|0.00638864
02:10:26|0.00638864
02:10:27|0.00638864
02:10:29|0.00638864
02:10:29|0.00638864
02:10:30|0.00638864
02:10:31|0.00638864
02:10:32|0.00638864
02:10:33|0.00638864
02:10:34|0.00638864
02:10:35|0.00638864
02:10:36|0.00638864
02:10:38|0.00638864
02:10:39|0.00638864
02:10:40|0.00638864
02:10:41|0.00638864
02:10:41|0.00638864
02:10:43|0.00638864
02:10:44|0.00638864
02:10:45|0.00638864
02:10:46|0.00638864
02:10:47|0.00638864
02:10:48|0.00638864
02:10:49|0.00638864
02:10:50|0.00638864
02:10:51|0.00638864
02:10:52|0.00638864
02:10:53|0.00638864
02:10:54|0.00638864
02:10:55|0.00638864
02:10:56|0.00638864
02:10:57|0.00638864
02:10:58|0.00638864
02:10:59|0.00638864
02:11:00|0.00638864
02:11:01|0.00638864
02:11:02|0.00638864
02:11:03|0.00638864
02:11:05|0.00638864
02:11:05|0.00638864
02:11:06|0.00638864
02:11:08|0.00638864
02:11:09|0.00638864
02:11:10|0.00638864
02:11:11|0.00638864
02:11:12|0.00638864
02:11:13|0.00638864
02:11:14|0.00638864
02:11:15|0.00638864
02:11:17|0.00638864
02:11:17|0.00638864
02:11:18|0.00638864
02:11:20|0.00638864
02:11:22|0.00638864
02:11:23|0.00638864
02:11:23|0.00638864
02:11:25|0.00638864
02:11:26|0.00638864
02:11:27|0.00638864
02:11:28|0.00638864
02:11:29|0.00638864
02:11:31|0.00638864
02:11:32|0.00638864
02:11:33|0.00638864
02:11:34|0.00638864
02:11:35|0.00638864
02:11:37|0.00638864
02:11:37|0.00638864
02:11:38|0.00638864
02:11:39|0.00638864
02:11:41|0.00638864
02:11:42|0.00638885
02:11:43|0.00638885
02:11:44|0.00638885
02:11:45|0.00638885
02:11:46|0.00638885
02:11:47|0.00638885
02:11:48|0.00638885
02:11:49|0.00638885
02:11:50|0.00640134
02:11:51|0.00640134
02:11:59|0.00640134
02:11:59|0.00640134
02:12:00|0.00640134
02:12:02|0.00640134
02:12:02|0.00640134
02:12:03|0.00640134
02:12:05|0.00640134
02:12:06|0.00640134
02:12:07|0.00640134
02:12:08|0.00640134
02:12:09|0.00640134
02:12:10|0.00640134
02:12:11|0.00640134
02:12:12|0.00640134
02:12:13|0.00640134
02:12:13|0.00640134
02:12:15|0.00640134
02:12:16|0.00640134
02:12:16|0.00640134
02:12:18|0.00640134
02:12:19|0.00640134
02:12:20|0.00640134
02:12:21|0.00640134
02:12:22|0.00640134
02:12:23|0.00640134
02:12:25|0.00640134
02:12:26|0.00640134
02:12:26|0.00640134
02:12:27|0.00640134
02:12:29|0.00640134
02:12:30|0.00640134
02:12:31|0.00640134
02:12:32|0.00640134
02:12:34|0.00640134
02:12:34|0.00640134
02:12:36|0.00640134
02:12:37|0.00640134
02:12:38|0.00640134
02:12:39|0.00640134
02:12:40|0.00640134
02:12:41|0.00640134
02:12:42|0.00640134
02:12:43|0.00640134
02:12:44|0.00640134
02:12:45|0.00640134
02:12:46|0.00640134
02:12:47|0.00640134
02:12:48|0.00640134
02:12:49|0.00640134
02:12:50|0.00640134
02:12:51|0.00638106
02:12:52|0.00638106
02:12:53|0.00638106
02:12:54|0.00638106
02:12:55|0.00638106
02:12:56|0.00638106
02:12:57|0.00638106
02:12:58|0.00638106
02:12:59|0.00638106
02:13:00|0.00638106
02:13:02|0.00637869
02:13:03|0.00637869
02:13:03|0.00637869
02:13:04|0.00637869
02:13:05|0.00637869
02:13:06|0.00637869
02:13:07|0.00637869
02:13:08|0.00637869
02:13:09|0.00637869
02:13:10|0.00637869
02:13:11|0.00637869
02:13:12|0.00637869
02:13:13|0.00637869
02:13:14|0.00637869
02:13:15|0.00637869
02:13:16|0.00637869
02:13:17|0.00637869
02:13:18|0.00637869
02:13:19|0.00637869
02:13:21|0.00637869
02:13:22|0.00637869
02:13:23|0.00637869
02:13:24|0.00637869
02:13:25|0.00637869
02:13:27|0.00637869
02:13:28|0.00637869
02:13:29|0.00637869
02:13:31|0.00637869
02:13:31|0.00637869
02:13:33|0.00637869
02:13:34|0.00637869
02:13:35|0.00637869
02:13:36|0.00637869
02:13:37|0.00637869
02:13:38|0.00637869
02:13:39|0.00637869
02:13:41|0.00637869
02:13:42|0.00637869
02:13:43|0.00637869
02:13:44|0.00637869
02:13:45|0.00637869
02:13:46|0.00637869
02:13:47|0.00637869
02:13:48|0.00637869
02:13:49|0.00637869
02:13:50|0.00637869
02:13:51|0.00637869
02:13:52|0.00637869
02:13:53|0.00637869
02:13:54|0.00637869
02:13:56|0.00637869
02:13:56|0.00637869
02:13:57|0.00637869
02:13:58|0.00637869
02:13:59|0.00637869
02:14:01|0.00637869
02:14:01|0.00637869
02:14:02|0.00637869
02:14:03|0.00637869
02:14:04|0.00637869
02:14:05|0.00637869
02:14:06|0.00637869
02:14:07|0.00637869
02:14:08|0.00637869
02:14:09|0.00637869
02:14:10|0.00637869
02:14:11|0.00637869
02:14:12|0.00637869
02:14:13|0.00637869
02:14:14|0.00637869
02:14:15|0.00637869
02:14:16|0.00637869
02:14:17|0.00637869
02:14:18|0.00637869
02:14:19|0.00637869
02:14:21|0.00637869
02:14:21|0.00637869
02:14:23|0.00637869
02:14:25|0.00637869
02:14:26|0.00637869
02:14:27|0.00637869
02:14:28|0.00637869
02:14:29|0.00637869
02:14:30|0.00637869
02:14:31|0.00637869
02:14:32|0.00637869
02:14:33|0.00637869
02:14:35|0.00637869
02:14:36|0.00637869
02:14:37|0.00637869
02:14:37|0.00637869
02:14:39|0.00637869
02:14:40|0.00637869
02:14:41|0.00637869
02:14:42|0.00637869
02:14:43|0.00637869
02:14:44|0.00637869
02:14:45|0.00637869
02:14:46|0.00637869
02:14:47|0.00637869
02:14:48|0.00637869
02:14:49|0.00637869
02:14:50|0.00637869
02:14:51|0.00637869
02:14:52|0.00637869
02:14:53|0.00637869
02:14:54|0.00637869
02:14:55|0.00637869
02:14:56|0.00637869
02:14:57|0.00637869
02:14:58|0.00637869
02:14:59|0.00637868
02:15:00|0.00637868
02:15:01|0.00637868
02:15:02|0.00637868
02:15:03|0.00637868
02:15:05|0.00637868
02:15:05|0.00637868
02:15:06|0.00637868
02:15:07|0.00637868
02:15:08|0.00637868
02:15:09|0.00637868
02:15:10|0.00637868
02:15:11|0.00637868
02:15:12|0.00637868
02:15:13|0.00637868
02:15:14|0.00637868
02:15:15|0.00637868
02:15:16|0.00637868
02:15:17|0.00637868
02:15:18|0.00637868
02:15:19|0.00637868
02:15:20|0.00637868
02:15:21|0.00637868
02:15:22|0.00637868
02:15:24|0.00637868
02:15:25|0.00637868
02:15:26|0.00637868
02:15:28|0.00637868
02:15:29|0.00637868
02:15:30|0.00637868
02:15:31|0.00637868
02:15:32|0.00637868
02:15:34|0.00637868
02:15:34|0.00637868
02:15:35|0.00637868
02:15:37|0.00637868
02:15:38|0.00637868
02:15:38|0.00637868
02:15:40|0.00637868
02:15:40|0.00637868
02:15:42|0.00637868
02:15:43|0.00637868
02:15:44|0.00637868
02:15:45|0.00637868
02:15:46|0.00637868
02:15:47|0.00637868
02:15:48|0.00637868
02:15:49|0.00637868
02:15:50|0.00637868
02:15:51|0.00637868
02:15:52|0.00637868
02:15:53|0.00637868
02:15:54|0.00637868
02:15:55|0.00637868
02:15:56|0.00637868
02:15:58|0.00637868
02:15:58|0.00637868
02:15:59|0.00637868
02:16:00|0.00637868
02:16:01|0.00637868
02:16:02|0.00637868
02:16:03|0.00637868
02:16:04|0.00637868
02:16:05|0.00637868
02:16:07|0.00637868
02:16:07|0.00637868
02:16:08|0.00637868
02:16:09|0.00637868
02:16:10|0.00637868
02:16:12|0.00637868
02:16:12|0.00637868
02:16:13|0.00637869
02:16:14|0.00637869
02:16:16|0.00637869
02:16:16|0.00637869
02:16:17|0.00637869
02:16:18|0.00637869
02:16:19|0.00637869
02:16:21|0.00637869
02:16:21|0.00637869
02:16:23|0.00637869
02:16:24|0.00637869
02:16:25|0.00637869
02:16:27|0.00637869
02:16:28|0.00637869
02:16:29|0.00637869
02:16:30|0.00637869
02:16:31|0.00637869
02:16:32|0.00637869
02:16:33|0.00637869
02:16:34|0.00637869
02:16:35|0.00637869
02:16:36|0.00637869
02:16:38|0.00637869
02:16:39|0.00637869
02:16:40|0.00637869
02:16:41|0.00637869
02:16:41|0.00637869
02:16:43|0.00637869
02:16:44|0.00637869
02:16:44|0.00637869
02:16:46|0.00637869
02:16:47|0.00637869
02:16:48|0.00637869
02:16:49|0.00637869
02:16:50|0.00637869
02:16:51|0.00637869
02:16:52|0.00637869
02:16:53|0.00637869
02:16:54|0.00637869
02:16:56|0.00637869
02:16:56|0.00637869
02:16:57|0.00637869
02:16:58|0.00637869
02:16:59|0.00637869
02:17:01|0.00637869
02:17:02|0.00637869
02:17:03|0.00637869
02:17:04|0.00637869
02:17:05|0.00637869
02:17:06|0.00637869
02:17:07|0.00637869
02:17:08|0.00637869
02:17:09|0.00637869
02:17:10|0.00637869
02:17:10|0.00637869
02:17:12|0.00637869
02:17:13|0.00637869
02:17:14|0.00637869
02:17:15|0.00637869
02:17:16|0.00637869
02:17:17|0.00637869
02:17:18|0.00637869
02:17:19|0.00637869
02:17:20|0.00637869
02:17:21|0.00637869
02:17:22|0.00637869
02:17:23|0.00637869
02:17:24|0.00637869
02:17:26|0.00637869
02:17:27|0.00637869
02:17:29|0.00637869
02:17:30|0.00637869
02:17:31|0.00637869
02:17:32|0.00637869
02:17:33|0.00637869
02:17:34|0.00637869
02:17:36|0.00637869
02:17:37|0.00637869
02:17:38|0.00637869
02:17:39|0.00637869
02:17:41|0.00637869
02:17:42|0.00637869
02:17:43|0.00637869
02:17:44|0.00637869
02:17:45|0.00637869
02:17:46|0.00637869
02:17:47|0.00637869
02:17:48|0.00637869
02:17:49|0.00637869
02:17:50|0.00637869
02:17:52|0.00637869
02:17:52|0.00637869
02:17:53|0.00637869
02:17:54|0.00637869
02:17:55|0.00637869
02:17:57|0.00637869
02:17:58|0.00637869
02:17:58|0.00637869
02:18:00|0.00637869
02:18:01|0.00637869
02:18:02|0.00637869
02:18:03|0.00637869
02:18:03|0.00637869
02:18:05|0.00637869
02:18:06|0.00637869
02:18:07|0.00637869
02:18:09|0.00637869
02:18:10|0.00637869
02:18:10|0.00637869
02:18:12|0.00637869
02:18:13|0.00637869
02:18:14|0.00637869
02:18:14|0.00637869
02:18:16|0.00637869
02:18:16|0.00637869
02:18:18|0.00637869
02:18:18|0.00637869
02:18:20|0.00637869
02:18:20|0.00637869
02:18:22|0.00637869
02:18:23|0.00637869
02:18:24|0.00637869
02:18:25|0.00637869
02:18:25|0.00637869
02:18:27|0.00637869
02:18:29|0.00637869
02:18:30|0.00637753
02:18:31|0.00637753
02:18:33|0.00637753
02:18:34|0.00637753
02:18:36|0.00637753
02:18:36|0.00637753
02:18:38|0.00637753
02:18:39|0.00637753
02:18:40|0.00637753
02:18:42|0.00637753
02:18:43|0.00637753
02:18:44|0.00636306
02:18:45|0.00636306
02:18:47|0.00636306
02:18:47|0.00636306
02:18:48|0.00636306
02:18:49|0.00636306
02:18:50|0.00636306
02:18:51|0.00636306
02:18:52|0.00636306
02:18:53|0.00636306
02:18:54|0.00636306
02:18:55|0.00636306
02:18:57|0.00636318
02:18:58|0.00636318
02:18:59|0.00636318
02:19:00|0.00636318
02:19:01|0.00636318
02:19:02|0.00636301
02:19:03|0.00636301
02:19:04|0.00636301
02:19:06|0.00636301
02:19:07|0.00636301
02:19:07|0.00636301
02:19:09|0.00636301
02:19:10|0.00636301
02:19:11|0.00636301
02:19:12|0.00636301
02:19:13|0.00636301
02:19:14|0.00636301
02:19:14|0.00636301
02:19:16|0.00636301
02:19:17|0.00636301
02:19:18|0.00636301
02:19:19|0.00636301
02:19:20|0.00636301
02:19:21|0.00636301
02:19:22|0.00636301
02:19:23|0.00636301
02:19:24|0.00636301
02:19:25|0.00636301
02:19:26|0.00636301
02:19:27|0.00636301
02:19:29|0.00636301
02:19:29|0.00636301
02:19:30|0.00636301
02:19:32|0.00636302
02:19:33|0.00636302
02:19:34|0.00636302
02:19:35|0.00636302
02:19:36|0.00636302
02:19:38|0.00636302
02:19:39|0.00636302
02:19:40|0.00637868
02:19:41|0.00637868
02:19:41|0.00637868
02:19:43|0.00637868
02:19:44|0.00637868
02:19:45|0.00637868
02:19:46|0.00637868
02:19:47|0.00637868
02:19:48|0.00637868
02:19:49|0.00637868
02:19:49|0.00637868
02:19:51|0.00637868
02:19:52|0.00637868
02:19:53|0.00637868
02:19:54|0.00637868
02:19:55|0.00637868
02:19:56|0.00637868
02:19:57|0.00637868
02:19:58|0.00637868
02:20:00|0.00637868
02:20:02|0.00637191
02:20:02|0.00637191
02:20:03|0.00637191
02:20:04|0.00637191
02:20:05|0.00637191
02:20:07|0.00637191
02:20:08|0.00637191
02:20:09|0.00637191
02:20:10|0.00637191
02:20:11|0.00637191
02:20:12|0.00637191
02:20:13|0.00637191
02:20:15|0.00637191
02:20:16|0.00637191
02:20:16|0.00637191
02:20:18|0.00637191
02:20:19|0.00637191
02:20:20|0.00637191
02:20:20|0.00637191
02:20:22|0.00637191
02:20:23|0.00637191
02:20:24|0.00637191
02:20:25|0.00637191
02:20:26|0.00637191
02:20:27|0.00637191
02:20:28|0.00637191
02:20:30|0.00637191
02:20:30|0.00637191
02:20:32|0.00637191
02:20:33|0.00637191
02:20:34|0.00637191
02:20:35|0.00637191
02:20:36|0.00637191
02:20:37|0.00637191
02:20:39|0.00637191
02:20:39|0.00637191
02:20:41|0.00637191
02:20:42|0.00637191
02:20:43|0.00637191
02:20:43|0.00637191
02:20:44|0.00637191
02:20:46|0.00637191
02:20:47|0.00637191
02:20:48|0.00637191
02:20:49|0.00637191
02:20:50|0.00637191
02:20:50|0.00637191
02:20:52|0.00637867
02:20:52|0.00637867
02:20:54|0.00637867
02:20:55|0.00637867
02:20:56|0.00637867
02:20:57|0.00637867
02:20:59|0.00637867
02:21:00|0.00637867
02:21:01|0.00637867
02:21:02|0.00637867
02:21:03|0.00637867
02:21:04|0.00637867
02:21:05|0.00637867
02:21:06|0.00637867
02:21:07|0.00637867
02:21:08|0.00637867
02:21:09|0.00637867
02:21:11|0.00637867
02:21:11|0.00637867
02:21:12|0.00637867
02:21:13|0.00637867
02:21:14|0.00637867
02:21:16|0.00637867
02:21:17|0.00637867
02:21:18|0.00637867
02:21:19|0.00637867
02:21:20|0.00637191
02:21:21|0.00637191
02:21:21|0.00637191
02:21:23|0.00637191
02:21:23|0.00637191
02:21:25|0.00637191
02:21:26|0.00637191
02:21:27|0.00637191
02:21:28|0.00637191
02:21:29|0.00637191
02:21:31|0.00637191
02:21:31|0.00637191
02:21:33|0.00637191
02:21:34|0.00637191
02:21:34|0.00637191
02:21:36|0.00637191
02:21:37|0.00637191
02:21:38|0.00637191
02:21:39|0.00637191
02:21:40|0.00637191
02:21:41|0.00637191
02:21:42|0.00637191
02:21:43|0.00637191
02:21:45|0.00637191
02:21:45|0.00637191
02:21:46|0.00637191
02:21:48|0.00637191
02:21:49|0.00637191
02:21:50|0.00637868
02:21:51|0.00637868
02:21:53|0.00637868
02:21:54|0.00637868
02:21:55|0.00637868
02:21:55|0.00637868
02:21:56|0.00637868
02:21:58|0.00637868
02:21:59|0.00637868
02:22:00|0.00637868
02:22:01|0.00637868
02:22:02|0.00637868
02:22:04|0.00637868
02:22:05|0.00637868
02:22:06|0.00637868
02:22:06|0.00637868
02:22:07|0.00637868
02:22:09|0.00637868
02:22:10|0.00637868
02:22:11|0.00637868
02:22:11|0.00637868
02:22:13|0.00637868
02:22:14|0.00637868
02:22:15|0.00637868
02:22:16|0.00637868
02:22:17|0.00637868
02:22:18|0.00637868
02:22:19|0.00637868
02:22:20|0.00637868
02:22:21|0.00637868
02:22:22|0.00637868
02:22:23|0.00637868
02:22:24|0.00637868
02:22:26|0.00637868
02:22:28|0.00637868
02:22:29|0.00637868
02:22:30|0.00637868
02:22:31|0.00637868
02:22:32|0.00637868
02:22:34|0.00637868
02:22:35|0.00637868
02:22:36|0.00637868
02:22:37|0.00637868
02:22:38|0.00637868
02:22:39|0.00637868
02:22:40|0.00637868
02:22:42|0.00637868
02:22:42|0.00637868
02:22:44|0.00637868
02:22:44|0.00637868
02:22:46|0.00637868
02:22:47|0.00637868
02:22:48|0.00637868
02:22:49|0.00637868
02:22:50|0.00637868
02:22:52|0.00637868
02:22:52|0.00637868
02:22:53|0.00637868
02:22:54|0.00637868
02:22:55|0.00637868
02:22:56|0.00637868
02:22:57|0.00637868
02:22:58|0.00637868
02:23:00|0.00637868
02:23:00|0.00637868
02:23:01|0.00637868
02:23:02|0.00637868
02:23:03|0.00637868
02:23:04|0.00637868
02:23:05|0.00637868
02:23:06|0.00637868
02:23:07|0.00637868
02:23:08|0.00637868
02:23:10|0.00637868
02:23:11|0.00637868
02:23:12|0.00637868
02:23:13|0.00637868
02:23:14|0.00637868
02:23:15|0.00637868
02:23:16|0.00637868
02:23:17|0.00637868
02:23:17|0.00637868
02:23:19|0.00637868
02:23:20|0.00637867
02:23:21|0.00637867
02:23:22|0.00637867
02:23:23|0.00637867
02:23:24|0.00637867
02:23:25|0.00637867
02:23:27|0.00637867
02:23:27|0.00637867
02:23:28|0.00637867
02:23:29|0.00637867
02:23:30|0.00637867
02:23:32|0.00637867
02:23:33|0.00637867
02:23:33|0.00637867
02:23:35|0.00637867
02:23:42|0.00637867
02:23:43|0.00637867
02:23:44|0.00637867
02:23:45|0.00637867
02:23:46|0.00637867
02:23:47|0.00637867
02:23:48|0.00637867
02:23:49|0.00637867
02:23:51|0.00637867
02:23:51|0.00637867
02:23:52|0.00637867
02:23:53|0.00637867
02:23:55|0.00637867
02:23:56|0.00637867
02:23:57|0.00637867
02:23:58|0.00637867
02:23:59|0.00637867
02:24:00|0.00637867
02:24:01|0.00637867
02:24:02|0.00637867
02:24:03|0.00637867
02:24:04|0.00637867
02:24:05|0.00637867
02:24:06|0.00637867
02:24:07|0.00637867
02:24:08|0.00637867
02:24:09|0.00637867
02:24:10|0.00637866
02:24:12|0.00637866
02:24:12|0.00635437
02:24:13|0.00635437
02:24:14|0.00635437
02:24:15|0.00635437
02:24:16|0.00635437
02:24:18|0.00635437
02:24:18|0.00635437
02:24:19|0.00635437
02:24:20|0.00635437
02:24:21|0.00635437
02:24:22|0.00635437
02:24:23|0.00635437
02:24:24|0.00635437
02:24:25|0.00635437
02:24:27|0.00635437
02:24:27|0.00635437
02:24:28|0.00635437
02:24:30|0.00635437
02:24:30|0.00635437
02:24:31|0.00635437
02:24:33|0.00635437
02:24:34|0.00635437
02:24:35|0.00635437
02:24:36|0.00635437
02:24:38|0.00635437
02:24:39|0.00635437
02:24:39|0.00635437
02:24:40|0.00635437
02:24:42|0.00635437
02:24:43|0.00635437
02:24:44|0.00635437
02:24:46|0.00635437
02:24:47|0.00635437
02:24:47|0.00635437
02:24:49|0.00635437
02:24:49|0.00635437
02:24:51|0.00635437
02:24:52|0.00635404
02:24:53|0.00635404
02:24:53|0.00635404
02:24:55|0.00635404
02:24:55|0.00635404
02:24:57|0.00635404
02:24:57|0.00635404
02:24:59|0.00635404
02:24:59|0.00635404
02:25:00|0.00635404
02:25:02|0.00635404
02:25:03|0.00635404
02:25:04|0.00635404
02:25:05|0.00635404
02:25:06|0.00635404
02:25:07|0.00635404
02:25:08|0.00635404
02:25:10|0.00635404
02:25:11|0.00635404
02:25:12|0.00635404
02:25:13|0.00635404
02:25:13|0.00635404
02:25:15|0.00635404
02:25:15|0.00635404
02:25:16|0.00635404
02:25:18|0.00635404
02:25:18|0.00635404
02:25:20|0.00635404
02:25:21|0.00635404
02:25:22|0.00635404
02:25:23|0.00635404
02:25:24|0.00635404
02:25:25|0.00635404
02:25:26|0.00635404
02:25:27|0.00635404
02:25:28|0.00635404
02:25:29|0.00635404
02:25:30|0.00635404
02:25:31|0.00635404
02:25:32|0.00635404
02:25:33|0.00637744
02:25:35|0.00637744
02:25:36|0.00637744
02:25:37|0.00637744
02:25:38|0.00637744
02:25:39|0.00637744
02:25:39|0.00637744
02:25:41|0.00637744
02:25:42|0.00637744
02:25:43|0.00637744
02:25:45|0.00637744
02:25:46|0.00637744
02:25:47|0.00637744
02:25:47|0.00637744
02:25:48|0.00637744
02:25:50|0.00637744
02:25:51|0.00637744
02:25:52|0.00637744
02:25:53|0.00637744
02:25:54|0.00637744
02:25:55|0.00637744
02:25:56|0.00637744
02:25:57|0.00637744
02:25:58|0.00635452
02:25:59|0.00635452
02:26:00|0.00635452
02:26:02|0.00635452
02:26:03|0.00635452
02:26:03|0.00635452
02:26:05|0.00635452
02:26:05|0.00635452
02:26:07|0.00635452
02:26:08|0.00635452
02:26:09|0.00635452
02:26:10|0.00635452
02:26:11|0.00635452
02:26:12|0.00635452
02:26:13|0.00635404
02:26:14|0.00635404
02:26:15|0.00635404
02:26:16|0.00635404
02:26:18|0.00635404
02:26:18|0.00635404
02:26:20|0.00635404
02:26:21|0.00635404
02:26:21|0.00635404
02:26:22|0.00635404
02:26:24|0.00635404
02:26:25|0.00635404
02:26:26|0.00635404
02:26:26|0.00635404
02:26:28|0.00635404
02:26:29|0.00635404
02:26:30|0.00635404
02:26:31|0.00635404
02:26:31|0.00635404
02:26:32|0.00635404
02:26:34|0.00635404
02:26:34|0.00635404
02:26:36|0.00635404
02:26:37|0.00635404
02:26:39|0.00635404
02:26:40|0.00635404
02:26:41|0.00635404
02:26:43|0.00635404
02:26:44|0.00635404
02:26:45|0.00635404
02:26:46|0.00635404
02:26:47|0.00635404
02:26:47|0.00635404
02:26:49|0.00635404
02:26:50|0.00635404
02:26:51|0.00635404
02:26:52|0.00635404
02:26:53|0.00635404
02:26:54|0.00635404
02:26:55|0.00635404
02:26:57|0.00635404
02:26:57|0.00635404
02:26:58|0.00635404
02:26:59|0.00635404
02:27:00|0.00635404
02:27:02|0.00635404
02:27:03|0.00635404
02:27:05|0.00635404
02:27:06|0.00635404
02:27:07|0.00635404
02:27:08|0.00635404
02:27:10|0.00635404
02:27:10|0.00635404
02:27:11|0.00635404
02:27:12|0.00635404
02:27:13|0.00635404
02:27:14|0.00635404
02:27:15|0.00635404
02:27:16|0.00635404
02:27:17|0.00635404
02:27:18|0.00635404
02:27:19|0.00635404
02:27:20|0.00635404
02:27:21|0.00635404
02:27:22|0.00635404
02:27:23|0.00635404
02:27:24|0.00635404
02:27:26|0.00635404
02:27:26|0.00635404
02:27:27|0.00635404
02:27:28|0.00635404
02:27:29|0.00635404
02:27:30|0.00635404
02:27:32|0.00635404
02:27:32|0.00635404
02:27:33|0.00635404
02:27:34|0.00635404
02:27:35|0.00635404
02:27:36|0.00635404
02:27:37|0.00635404
02:27:39|0.00635404
02:27:40|0.00635404
02:27:41|0.00635404
02:27:42|0.00635404
02:27:42|0.00635404
02:27:44|0.00635404
02:27:44|0.00635404
02:27:46|0.00635404
02:27:46|0.00635404
02:27:48|0.00635404
02:27:49|0.00635404
02:27:50|0.00635404
02:27:51|0.00635404
02:27:52|0.00635404
02:27:54|0.00635404
02:27:54|0.00635404
02:27:56|0.00635404
02:27:56|0.00635404
02:27:58|0.00635404
02:27:59|0.00635404
02:28:00|0.00635404
02:28:01|0.00635404
02:28:02|0.00635404
02:28:03|0.00635404
02:28:04|0.00635404
02:28:05|0.00635404
02:28:06|0.00635404
02:28:07|0.00635404
02:28:08|0.00635404
02:28:09|0.00635404
02:28:10|0.00635404
02:28:11|0.00635404
02:28:12|0.00635404
02:28:13|0.00635404
02:28:14|0.00635404
02:28:15|0.00635404
02:28:16|0.00635404
02:28:17|0.00635404
02:28:18|0.00635404
02:28:20|0.00635404
02:28:20|0.00635404
02:28:21|0.00635404
02:28:22|0.00635404
02:28:23|0.00634243
02:28:25|0.00634243
02:28:25|0.00634243
02:28:26|0.00634243
02:28:27|0.00634243
02:28:29|0.00634243
02:28:30|0.00634243
02:28:31|0.00632788
02:28:32|0.00632788
02:28:33|0.00632788
02:28:34|0.00632788
02:28:35|0.00632788
02:28:36|0.00632788
02:28:38|0.00632788
02:28:38|0.00632788
02:28:40|0.00631633
02:28:41|0.00631633
02:28:41|0.00631633
02:28:43|0.0063423
02:28:44|0.0063423
02:28:45|0.00634226
02:28:46|0.00634226
02:28:47|0.00634226
02:28:48|0.00634226
02:28:49|0.00634226
02:28:50|0.00634226
02:28:51|0.00634247
02:28:52|0.00634247
02:28:53|0.00634247
02:28:54|0.00634247
02:28:55|0.00634247
02:28:56|0.00634247
02:28:57|0.00634247
02:28:59|0.00634247
02:28:59|0.00634247
02:29:00|0.00634247
02:29:01|0.00634247
02:29:02|0.00634247
02:29:03|0.00634247
02:29:05|0.00634247
02:29:05|0.00634247
02:29:06|0.00634247
02:29:07|0.00634247
02:29:08|0.00634247
02:29:10|0.00634247
02:29:11|0.006332
02:29:12|0.006332
02:29:13|0.006332
02:29:14|0.006332
02:29:15|0.006332
02:29:16|0.006332
02:29:17|0.006332
02:29:18|0.006332
02:29:20|0.006332
02:29:21|0.006332
02:29:22|0.006332
02:29:23|0.006332
02:29:24|0.00633188
02:29:25|0.00633188
02:29:25|0.00633188
02:29:27|0.00633188
02:29:28|0.00633188
02:29:29|0.00633188
02:29:30|0.00633188
02:29:31|0.00633188
02:29:32|0.00633188
02:29:33|0.00633188
02:29:34|0.00633169
02:29:35|0.00633169
02:29:36|0.00633169
02:29:38|0.00633169
02:29:39|0.00633169
02:29:41|0.00633169
02:29:42|0.00633169
02:29:43|0.00633234
02:29:43|0.00633234
02:29:45|0.00633234
02:29:47|0.00633234
02:29:48|0.00633118
02:29:49|0.00633118
02:29:50|0.00633118
02:29:51|0.00633118
02:29:53|0.00633085
02:29:53|0.00633085
02:29:55|0.00633234
02:29:55|0.00633234
02:29:57|0.00633234
02:29:59|0.00633088
02:29:59|0.00632043
02:30:01|0.00632043
02:30:01|0.00632043
02:30:03|0.00632043
02:30:04|0.00632043
02:30:05|0.00632043
02:30:06|0.00632043
02:30:08|0.00632043
02:30:08|0.00632043
02:30:10|0.00632043
02:30:10|0.00631899
02:30:12|0.00631899
02:30:13|0.00631899
02:30:13|0.00631899
02:30:14|0.00631899
02:30:16|0.00631899
02:30:17|0.00631899
02:30:18|0.00631899
02:30:19|0.00631899
02:30:20|0.00631899
02:30:21|0.00635591
02:30:22|0.00635591
02:30:22|0.00635591
02:30:24|0.00635591
02:30:25|0.00635591
02:30:26|0.00635591
02:30:27|0.00635591
02:30:27|0.00635591
02:30:28|0.00632024
02:30:30|0.00632024
02:30:31|0.00632024
02:30:33|0.00632024
02:30:34|0.00632024
02:30:35|0.00632024
02:30:36|0.00631758
02:30:37|0.00631758
02:30:39|0.00631633
02:30:40|0.00631633
02:30:41|0.00631633
02:30:42|0.00631633
02:30:43|0.00631633
02:30:44|0.00631633
02:30:45|0.00631633
02:30:46|0.00631633
02:30:47|0.00631635
02:30:48|0.00631635
02:30:49|0.00631635
02:30:50|0.00631635
02:30:51|0.00631635
02:30:53|0.00631635
02:30:54|0.00631635
02:30:55|0.00631635
02:30:55|0.00628
02:30:57|0.00629441
02:30:58|0.00626617
02:30:59|0.00626617
02:31:00|0.00626617
02:31:01|0.00626617
02:31:03|0.00626617
02:31:04|0.00626617
02:31:05|0.00632879
02:31:06|0.00632879
02:31:07|0.00632879
02:31:09|0.00632879
02:31:09|0.00632879
02:31:11|0.00632879
02:31:12|0.00632879
02:31:13|0.00632879
02:31:14|0.00632879
02:31:15|0.00632879
02:31:16|0.00632879
02:31:17|0.00632879
02:31:18|0.00632879
02:31:19|0.00632879
02:31:21|0.00632879
02:31:22|0.00632879
02:31:23|0.00632879
02:31:24|0.00630515
02:31:25|0.00630515
02:31:26|0.00630515
02:31:27|0.00630515
02:31:28|0.00630515
02:31:29|0.006312
02:31:30|0.006312
02:31:31|0.006312
02:31:32|0.006312
02:31:33|0.006312
02:31:34|0.006312
02:31:35|0.006312
02:31:36|0.006312
02:31:37|0.00628118
02:31:38|0.00628118
02:31:39|0.006312
02:31:41|0.006312
02:31:42|0.006312
02:31:43|0.006312
02:31:45|0.006312
02:31:45|0.006312
02:31:47|0.006312
02:31:48|0.006312
02:31:49|0.006312
02:31:51|0.006312
02:31:51|0.006312
02:31:52|0.006312
02:31:53|0.006312
02:31:54|0.006312
02:31:55|0.006312
02:31:56|0.006312
02:31:57|0.006312
02:31:58|0.006312
02:32:00|0.00630044
02:32:00|0.00630044
02:32:01|0.00630159
02:32:02|0.00630159
02:32:03|0.00630159
02:32:05|0.00630159
02:32:06|0.00630159
02:32:07|0.00630159
02:32:08|0.00630159
02:32:09|0.00630159
02:32:10|0.00630159
02:32:11|0.00630159
02:32:12|0.00630159
02:32:14|0.00630159
02:32:14|0.00630159
02:32:15|0.00630159
02:32:16|0.00630159
02:32:17|0.0063057
02:32:18|0.00628023
02:32:19|0.00628023
02:32:21|0.00628023
02:32:22|0.00628023
02:32:23|0.00628023
02:32:24|0.00628023
02:32:25|0.00628023
02:32:26|0.00628023
02:32:27|0.00628023
02:32:28|0.00628023
02:32:29|0.00628023
02:32:30|0.00628023
02:32:31|0.00628023
02:32:32|0.00628023
02:32:33|0.00628023
02:32:34|0.00628023
02:32:35|0.00628023
02:32:36|0.00628023
02:32:37|0.00628023
02:32:38|0.00628023
02:32:39|0.00628023
02:32:41|0.00628023
02:32:42|0.00628023
02:32:44|0.00628023
02:32:45|0.00628023
02:32:46|0.00628023
02:32:46|0.00628023
02:32:48|0.00628023
02:32:49|0.00628023
02:32:50|0.00628023
02:32:51|0.00628023
02:32:52|0.00628023
02:32:54|0.00628023
02:32:54|0.00628023
02:32:56|0.00628023
02:32:57|0.00628023
02:32:59|0.00628023
02:32:59|0.00628023
02:33:00|0.00628023
02:33:01|0.00628023
02:33:03|0.00628023
02:33:04|0.00628023
02:33:05|0.00628023
02:33:06|0.00628023
02:33:07|0.00628023
02:33:08|0.00628023
02:33:09|0.00628023
02:33:10|0.00628023
02:33:11|0.00628023
02:33:12|0.00628023
02:33:13|0.00628023
02:33:30|0.00628023
02:33:31|0.00628157
02:33:32|0.00628157
02:33:33|0.00628157
02:33:34|0.00628157
02:33:35|0.00628157
02:33:36|0.00628157
02:33:37|0.00628157
02:33:38|0.00628157
02:33:39|0.00628157
02:33:40|0.00628157
02:33:41|0.00628157
02:33:43|0.00628157
02:33:44|0.00628157
02:33:46|0.00628157
02:33:47|0.00628157
02:33:48|0.00628157
02:33:49|0.00628157
02:33:50|0.00628157
02:33:51|0.00628157
02:33:52|0.00628157
02:33:53|0.00628157
02:33:54|0.00628157
02:33:55|0.00628157
02:33:56|0.00628157
02:33:58|0.00628157
02:33:59|0.00628157
02:34:00|0.00628157
02:34:01|0.00628157
02:34:02|0.00628157
02:34:03|0.00628157
02:34:04|0.00628157
02:34:05|0.00628157
02:34:06|0.00628157
02:34:07|0.00629815
02:34:08|0.00629815
02:34:09|0.00629815
02:34:11|0.00629815
02:34:11|0.00629815
02:34:13|0.00629815
02:34:14|0.00629815
02:34:14|0.00629815
02:34:16|0.00629815
02:34:17|0.00629815
02:34:17|0.00629815
02:34:19|0.00629815
02:34:20|0.00629815
02:34:21|0.00629815
02:34:22|0.00629815
02:34:23|0.00629815
02:34:24|0.00629815
02:34:25|0.00629815
02:34:26|0.00629815
02:34:28|0.00629815
02:34:29|0.00629815
02:34:30|0.00629815
02:34:31|0.00629815
02:34:32|0.00629815
02:34:33|0.00629815
02:34:34|0.00629815
02:34:35|0.00629815
02:34:36|0.00629815
02:34:37|0.00629815
02:34:38|0.00629815
02:34:39|0.00629815
02:34:41|0.00629815
02:34:42|0.00629815
02:34:42|0.00629815
02:34:44|0.00629815
02:34:45|0.00629815
02:34:46|0.00629815
02:34:47|0.00629815
02:34:48|0.006295
02:34:49|0.006295
02:34:50|0.006295
02:34:51|0.006295
02:34:52|0.006295
02:34:53|0.006295
02:34:54|0.006295
02:34:56|0.006295
02:34:57|0.006295
02:34:58|0.006295
02:34:59|0.006295
02:35:01|0.006295
02:35:01|0.006295
02:35:02|0.006295
02:35:03|0.006295
02:35:05|0.006295
02:35:06|0.006295
02:35:07|0.006295
02:35:08|0.006295
02:35:10|0.006295
02:35:10|0.006295
02:35:12|0.006295
02:35:13|0.006295
02:35:14|0.006295
02:35:15|0.006295
02:35:16|0.006295
02:35:17|0.006295
02:35:18|0.006295
02:35:19|0.006295
02:35:20|0.006295
02:35:21|0.006295
02:35:22|0.006295
02:35:23|0.006295
02:35:25|0.006295
02:35:25|0.006295
02:35:26|0.006295
02:35:27|0.006295
02:35:28|0.006295
02:35:30|0.006295
02:35:30|0.006295
02:35:31|0.006295
02:35:32|0.006295
02:35:33|0.006295
02:35:34|0.006295
02:35:35|0.006295
02:35:36|0.006295
02:35:37|0.006295
02:35:39|0.006295
02:35:40|0.006295
02:35:41|0.006295
02:35:42|0.006295
02:35:43|0.006295
02:35:44|0.006295
02:35:45|0.006295
02:35:47|0.006295
02:35:47|0.006295
02:35:49|0.006295
02:35:49|0.006295
02:35:52|0.006295
02:35:52|0.006295
02:35:54|0.006295
02:35:55|0.006295
02:35:56|0.006295
02:35:57|0.006295
02:35:58|0.006295
02:35:59|0.006295
02:36:01|0.006295
02:36:01|0.006295
02:36:04|0.006295
02:36:04|0.006295
02:36:05|0.00629499
02:36:06|0.00629499
02:36:07|0.00629499
02:36:08|0.00629499
02:36:09|0.00629499
02:36:10|0.00629499
02:36:11|0.00629499
02:36:13|0.00629499
02:36:13|0.00629499
02:36:15|0.00629499
02:36:15|0.00629499
02:36:17|0.00629499
02:36:18|0.00629499
02:36:19|0.00629499
02:36:20|0.00629499
02:36:21|0.00629499
02:36:22|0.00629499
02:36:23|0.00629499
02:36:24|0.00629499
02:36:25|0.00629499
02:36:26|0.00629499
02:36:27|0.00629499
02:36:28|0.00629499
02:36:29|0.00629499
02:36:30|0.00629499
02:36:31|0.006295
02:36:32|0.006295
02:36:33|0.006295
02:36:34|0.006295
02:36:35|0.006295
02:36:36|0.006295
02:36:37|0.006295
02:36:38|0.006295
02:36:39|0.006295
02:36:40|0.006295
02:36:41|0.006295
02:36:42|0.006295
02:36:43|0.006295
02:36:44|0.006295
02:36:46|0.006295
02:36:46|0.006295
02:36:48|0.006295
02:36:50|0.006295
02:36:51|0.006295
02:36:52|0.006295
02:36:53|0.006295
02:36:54|0.006295
02:36:55|0.006295
02:36:56|0.006295
02:36:58|0.006295
02:36:58|0.006295
02:36:59|0.006295
02:37:00|0.006295
02:37:02|0.00629499
02:37:03|0.00629499
02:37:04|0.00629499
02:37:05|0.00629499
02:37:06|0.00628103
02:37:08|0.00628103
02:37:08|0.00628103
02:37:09|0.00628103
02:37:11|0.00628103
02:37:12|0.00628103
02:37:13|0.00628103
02:37:14|0.00628103
02:37:14|0.00628103
02:37:16|0.00628103
02:37:17|0.00628103
02:37:18|0.00628103
02:37:19|0.00628103
02:37:20|0.00628103
02:37:21|0.00629499
02:37:22|0.00629499
02:37:23|0.00629499
02:37:24|0.00629499
02:37:25|0.00629499
02:37:26|0.00629499
02:37:27|0.00629499
02:37:28|0.00628096
02:37:29|0.00628096
02:37:30|0.00628096
02:37:31|0.00628096
02:37:33|0.00628096
02:37:34|0.00628096
02:37:34|0.00628096
02:37:36|0.00628096
02:37:36|0.00628096
02:37:37|0.00628096
02:37:38|0.00628096
02:37:40|0.00628096
02:37:41|0.00628096
02:37:42|0.00628096
02:37:43|0.00628096
02:37:43|0.00628096
02:37:45|0.00628096
02:37:47|0.00628096
02:37:48|0.00628096
02:37:49|0.00628096
02:37:50|0.00628096
02:37:51|0.00628096
02:37:52|0.00628096
02:37:53|0.00628096
02:37:54|0.00628096
02:37:55|0.00628096
02:37:56|0.00628096
02:37:57|0.00628096
02:37:58|0.00628096
02:37:59|0.00628096
02:38:00|0.00628096
02:38:01|0.00628096
02:38:02|0.00628096
02:38:03|0.00628096
02:38:04|0.00628096
02:38:05|0.00628096
02:38:06|0.00628096
02:38:07|0.00628096
02:38:09|0.00628096
02:38:09|0.00628096
02:38:11|0.00628096
02:38:12|0.00628096
02:38:13|0.00628096
02:38:15|0.00628096
02:38:16|0.00628096
02:38:17|0.00628096
02:38:18|0.00628096
02:38:19|0.00628096
02:38:20|0.00628096
02:38:21|0.00628096
02:38:22|0.00628096
02:38:23|0.00628096
02:38:24|0.00628096
02:38:25|0.00628096
02:38:26|0.00628096
02:38:27|0.00628096
02:38:28|0.00628096
02:38:29|0.00628096
02:38:30|0.00628096
02:38:31|0.00628096
02:38:32|0.00628096
02:38:33|0.00628096
02:38:34|0.00628096
02:38:35|0.00628096
02:38:36|0.00628096
02:38:37|0.00628096
02:38:38|0.00628096
02:38:39|0.00628096
02:38:40|0.00628096
02:38:41|0.00628096
02:38:42|0.00628096
02:38:43|0.00628096
02:38:44|0.00628096
02:38:45|0.00628096
02:38:46|0.00628096
02:38:47|0.00628096
02:38:49|0.00628096
02:38:50|0.00628096
02:38:52|0.00628096
02:38:52|0.00628096
02:38:53|0.00628096
02:38:55|0.00628096
02:38:55|0.00628096
02:38:56|0.00628096
02:38:57|0.00628096
02:38:58|0.00628096
02:38:59|0.00628096
02:39:00|0.00629892
02:39:02|0.00629892
02:39:02|0.00629892
02:39:03|0.00629892
02:39:04|0.00629892
02:39:05|0.00629892
02:39:06|0.00629892
02:39:07|0.00629892
02:39:08|0.00629892
02:39:09|0.00629892
02:39:10|0.00629892
02:39:11|0.00631557
02:39:12|0.00631557
02:39:13|0.00631557
02:39:14|0.00631557
02:39:15|0.00631557
02:39:17|0.00631557
02:39:18|0.00631557
02:39:19|0.00631557
02:39:19|0.00631557
02:39:20|0.00631557
02:39:22|0.00631557
02:39:24|0.00631557
02:39:24|0.00631557
02:39:26|0.00631557
02:39:26|0.00631557
02:39:27|0.00631557
02:39:29|0.00631557
02:39:29|0.00631557
02:39:31|0.00631557
02:39:32|0.00631557
02:39:33|0.00631557
02:39:35|0.00630938
02:39:35|0.00630938
02:39:37|0.00630938
02:39:37|0.00630938
02:39:39|0.00630938
02:39:40|0.00630938
02:39:42|0.00630938
02:39:42|0.00630938
02:39:43|0.00630938
02:39:44|0.00630938
02:39:46|0.00630938
02:39:46|0.00630938
02:39:48|0.00630938
02:39:49|0.00630938
02:39:51|0.00630938
02:39:52|0.00630938
02:39:53|0.00630938
02:39:55|0.00630938
02:39:55|0.00630938
02:39:57|0.00630938
02:39:58|0.00630938
02:39:59|0.00630938
02:39:59|0.00630938
02:40:01|0.00630938
02:40:02|0.00630938
02:40:03|0.00630938
02:40:04|0.00630938
02:40:06|0.00630938
02:40:07|0.00630938
02:40:08|0.00630938
02:40:09|0.00630938
02:40:10|0.00630938
02:40:12|0.00630938
02:40:12|0.00630938
02:40:13|0.00630938
02:40:15|0.00630938
02:40:16|0.00630938
02:40:16|0.00630938
02:40:17|0.00630938
02:40:19|0.00630938
02:40:19|0.00630938
02:40:21|0.00630938
02:40:21|0.00630938
02:40:22|0.00630938
02:40:24|0.00630938
02:40:24|0.00630938
02:40:25|0.00630938
02:40:27|0.00630938
02:40:28|0.00630938
02:40:29|0.00630938
02:40:29|0.00630938
02:40:30|0.00630938
02:40:31|0.00630938
02:40:32|0.00630938
02:40:33|0.00630938
02:40:35|0.00630938
02:40:36|0.00630938
02:40:37|0.00630938
02:40:37|0.00630938
02:40:39|0.00630938
02:40:39|0.00630938
02:40:41|0.00630938
02:40:42|0.00630938
02:40:43|0.00630938
02:40:43|0.00630938
02:40:45|0.00630938
02:40:45|0.00630938
02:40:46|0.00630466
02:40:47|0.00630466
02:40:49|0.00630466
02:40:50|0.00630466
02:40:52|0.00630466
02:40:52|0.00630466
02:40:54|0.00630466
02:40:55|0.00630466
02:40:56|0.00630466
02:40:58|0.00630466
02:40:58|0.00630466
02:40:59|0.00630466
02:41:01|0.00630466
02:41:01|0.00630466
02:41:02|0.00630466
02:41:04|0.00630466
02:41:05|0.00630466
02:41:06|0.00630466
02:41:07|0.00630466
02:41:09|0.00630466
02:41:10|0.00629924
02:41:10|0.00629924
02:41:11|0.00629924
02:41:13|0.00629924
02:41:14|0.00630185
02:41:14|0.00630185
02:41:15|0.00630185
02:41:16|0.00630185
02:41:18|0.00630185
02:41:19|0.00630185
02:41:20|0.00630185
02:41:21|0.00630185
02:41:22|0.00630466
02:41:23|0.00630466
02:41:23|0.00630466
02:41:24|0.00630466
02:41:26|0.00630466
02:41:27|0.00630466
02:41:28|0.00630466
02:41:29|0.00630466
02:41:30|0.00630466
02:41:31|0.00630466
02:41:32|0.00630466
02:41:33|0.00630466
02:41:34|0.00630466
02:41:35|0.00630466
02:41:36|0.00630466
02:41:37|0.00630466
02:41:38|0.00630466
02:41:39|0.00630466
02:41:40|0.00630466
02:41:41|0.00630466
02:41:42|0.00630466
02:41:43|0.00630466
02:41:44|0.00630466
02:41:45|0.00630466
02:41:46|0.00630466
02:41:47|0.00630466
02:41:48|0.00630466
02:41:49|0.00630466
02:41:50|0.00630466
02:41:52|0.00630466
02:41:52|0.00630466
02:41:54|0.00630466
02:41:56|0.00630466
02:41:56|0.00630466
02:41:57|0.00630466
02:41:59|0.00630466
02:41:59|0.00630466
02:42:01|0.00630466
02:42:01|0.00630466
02:42:03|0.00630466
02:42:04|0.00630466
02:42:05|0.00630466
02:42:06|0.00630466
02:42:08|0.00630466
02:42:08|0.00630466
02:42:09|0.00630466
02:42:11|0.00630466
02:42:13|0.00630466
02:42:13|0.00630466
02:42:14|0.00630466
02:42:15|0.00627263
02:42:16|0.00628482
02:42:17|0.00628482
02:42:18|0.00628482
02:42:19|0.00628482
02:42:20|0.00628482
02:42:22|0.00628482
02:42:23|0.00628482
02:42:24|0.00628482
02:42:25|0.00628482
02:42:26|0.00628482
02:42:26|0.00628482
02:42:28|0.00628482
02:42:29|0.00628482
02:42:30|0.00628482
02:42:30|0.00628482
02:42:31|0.00628482
02:42:33|0.00628482
02:42:34|0.00628482
02:42:34|0.00628482
02:42:35|0.00628482
02:42:37|0.00628482
02:42:38|0.00628482
02:42:39|0.00628482
02:42:40|0.00628482
02:42:41|0.00628482
02:42:42|0.00626148
02:42:43|0.00628564
02:42:44|0.00628564
02:42:46|0.00628564
02:42:46|0.00628564
02:42:47|0.00629807
02:42:48|0.00629807
02:42:49|0.00629807
02:42:50|0.00629807
02:42:52|0.00629459
02:42:53|0.00630466
02:42:54|0.00630466
02:42:55|0.00630466
02:42:57|0.00630466
02:42:58|0.00630466
02:42:59|0.00630466
02:43:00|0.00630466
02:43:01|0.00630466
02:43:02|0.00630132
02:43:04|0.00630132
02:43:04|0.00630132
02:43:05|0.00630466
02:43:06|0.00630466
02:43:08|0.00630466
02:43:08|0.00630466
02:43:09|0.00630466
02:43:10|0.00630466
02:43:11|0.00630466
02:43:12|0.00630466
02:43:13|0.00630466
02:43:14|0.00630466
02:43:16|0.00630755
02:43:17|0.00630755
02:43:18|0.00630755
02:43:19|0.00630755
02:43:19|0.00630755
02:43:20|0.00630755
02:43:22|0.00630755
02:43:22|0.00630938
02:43:24|0.00630938
02:43:24|0.00630938
02:43:25|0.00630938
02:43:26|0.00630938
02:43:27|0.00630938
02:43:29|0.00630938
02:43:29|0.00630938
02:43:31|0.00630938
02:43:31|0.00630938
02:43:33|0.00630938
02:43:34|0.00630938
02:43:35|0.00630938
02:43:35|0.00630938
02:43:37|0.00630938
02:43:38|0.00627579
02:43:39|0.00627579
02:43:40|0.00627579
02:43:41|0.00627579
02:43:42|0.00627579
02:43:43|0.00627579
02:43:44|0.00627579
02:43:45|0.00627366
02:43:46|0.00627366
02:43:47|0.00627366
02:43:48|0.00627366
02:43:49|0.00627366
02:43:50|0.00627366
02:43:51|0.00627366
02:43:53|0.00627366
02:43:53|0.00627366
02:43:55|0.00627366
02:43:56|0.00627366
02:43:58|0.00627366
02:43:58|0.00627366
02:43:59|0.00627366
02:44:00|0.00627366
02:44:01|0.00627366
02:44:02|0.00627366
02:44:04|0.00627366
02:44:04|0.00627366
02:44:05|0.00627366
02:44:06|0.00627366
02:44:07|0.00627366
02:44:08|0.00627366
02:44:09|0.00627366
02:44:10|0.00627366
02:44:12|0.00627366
02:44:13|0.00627366
02:44:14|0.00627366
02:44:15|0.00627366
02:44:16|0.00627366
02:44:18|0.00627524
02:44:18|0.00631187
02:44:19|0.00631187
02:44:20|0.00631187
02:44:21|0.00631187
02:44:22|0.00631187
02:44:23|0.00631187
02:44:24|0.00631187
02:44:25|0.00631187
02:44:26|0.00631187
02:44:27|0.00631187
02:44:28|0.00631187
02:44:29|0.00631187
02:44:30|0.00631187
02:44:31|0.00631187
02:44:32|0.00631187
02:44:33|0.00631187
02:44:34|0.00631187
02:44:35|0.00631187
02:44:37|0.00631187
02:44:38|0.00631187
02:44:38|0.00631187
02:44:40|0.00631187
02:44:41|0.00631187
02:44:42|0.00631187
02:44:42|0.00631187
02:44:43|0.00631187
02:44:45|0.00631187
02:44:46|0.00631187
02:44:47|0.00631187
02:44:47|0.00631187
02:44:49|0.00631187
02:44:49|0.00631187
02:44:50|0.00631187
02:44:52|0.00631187
02:44:53|0.00631187
02:44:55|0.00631187
02:44:55|0.00631187
02:44:57|0.00631187
02:44:58|0.00631187
02:44:59|0.00631187
02:45:00|0.00631187
02:45:01|0.00631187
02:45:02|0.00631187
02:45:04|0.00631187
02:45:04|0.00631187
02:45:06|0.00631187
02:45:07|0.00631187
02:45:07|0.00631187
02:45:08|0.00631187
02:45:10|0.00631187
02:45:11|0.00630693
02:45:13|0.00630693
02:45:13|0.00630693
02:45:15|0.00630693
02:45:16|0.00630693
02:45:17|0.00630693
02:45:18|0.00630693
02:45:19|0.00630693
02:45:19|0.00630693
02:45:21|0.00630693
02:45:22|0.00630693
02:45:23|0.00630693
02:45:24|0.00630693
02:45:25|0.00630693
02:45:27|0.00630693
02:45:27|0.00630693
02:45:29|0.00630693
02:45:30|0.00630693
02:45:30|0.00630693
02:45:32|0.00630693
02:45:33|0.00630693
02:45:34|0.00630693
02:45:35|0.00630693
02:45:36|0.00630693
02:45:38|0.00630693
02:45:38|0.00630693
02:45:39|0.00630693
02:45:40|0.00630693
02:45:41|0.00630693
02:45:42|0.00630693
02:45:43|0.00630693
02:45:44|0.00630693
02:45:45|0.00630693
02:45:46|0.00630693
02:45:47|0.00630693
02:45:49|0.00630693
02:45:50|0.00630693
02:45:51|0.00630693
02:45:52|0.00630693
02:45:53|0.00630693
02:45:55|0.00630693
02:45:55|0.00630693
02:45:57|0.00630693
02:45:58|0.00630693
02:45:59|0.00630693
02:46:00|0.00630693
02:46:01|0.00630693
02:46:02|0.00630693
02:46:03|0.00631115
02:46:04|0.00631115
02:46:06|0.00631115
02:46:07|0.00631115
02:46:07|0.00631115
02:46:08|0.00631115
02:46:09|0.00631115
02:46:10|0.00631115
02:46:11|0.00631115
02:46:13|0.00631115
02:46:13|0.00631115
02:46:14|0.00631115
02:46:15|0.00631115
02:46:16|0.00631115
02:46:17|0.00631115
02:46:18|0.00631115
02:46:19|0.00631115
02:46:20|0.00631115
02:46:21|0.00631115
02:46:22|0.00631115
02:46:23|0.00631115
02:46:24|0.00631115
02:46:25|0.00631115
02:46:26|0.00631115
02:46:27|0.00631115
02:46:28|0.00631115
02:46:30|0.00631115
02:46:31|0.00631115
02:46:32|0.00631115
02:46:33|0.00631115
02:46:34|0.00631115
02:46:35|0.00631115
02:46:36|0.00631115
02:46:37|0.00631115
02:46:38|0.00631115
02:46:39|0.00631115
02:46:40|0.00631115
02:46:41|0.00631115
02:46:42|0.00631115
02:46:44|0.00631115
02:46:45|0.00631115
02:46:45|0.00631115
02:46:46|0.00631115
02:46:47|0.00631115
02:46:48|0.00631115
02:46:49|0.00631115
02:46:50|0.00631115
02:46:51|0.00631115
02:46:52|0.00631115
02:46:53|0.00631115
02:46:55|0.00631115
02:46:56|0.00631115
02:46:57|0.00631115
02:46:58|0.00631115
02:46:59|0.00631115
02:47:00|0.00631115
02:47:01|0.00631115
02:47:02|0.00631115
02:47:04|0.00631078
02:47:05|0.00631078
02:47:06|0.00631078
02:47:07|0.00631099
02:47:09|0.00631094
02:47:10|0.00631094
02:47:11|0.00631094
02:47:12|0.00631094
02:47:13|0.00631094
02:47:14|0.006311
02:47:15|0.006311
02:47:16|0.006311
02:47:17|0.006311
02:47:19|0.006311
02:47:19|0.006311
02:47:20|0.006311
02:47:21|0.006311
02:47:22|0.006311
02:47:23|0.006311
02:47:25|0.006311
02:47:25|0.006311
02:47:26|0.006311
02:47:28|0.006311
02:47:28|0.006311
02:47:29|0.006311
02:47:30|0.006311
02:47:31|0.006311
02:47:33|0.006311
02:47:34|0.006311
02:47:35|0.006311
02:47:35|0.006311
02:47:36|0.006311
02:47:37|0.006311
02:47:38|0.006311
02:47:39|0.006311
02:47:40|0.006311
02:47:41|0.006311
02:47:43|0.006311
02:47:44|0.006311
02:47:44|0.006311
02:47:45|0.006311
02:47:46|0.006311
02:47:47|0.006311
02:47:49|0.006311
02:47:50|0.006311
02:47:51|0.006311
02:47:52|0.006311
02:47:53|0.006311
02:47:54|0.006311
02:47:55|0.006311
02:47:56|0.006311
02:47:57|0.006311
02:47:58|0.006311
02:48:00|0.006311
02:48:00|0.006311
02:48:02|0.006311
02:48:03|0.006311
02:48:04|0.006311
02:48:06|0.006311
02:48:07|0.00631114
02:48:08|0.00631662
02:48:09|0.00631662
02:48:10|0.00631662
02:48:11|0.00631662
02:48:12|0.00631662
02:48:13|0.00631662
02:48:14|0.00631662
02:48:14|0.00631655
02:48:16|0.00631655
02:48:17|0.00631655
02:48:18|0.00631655
02:48:19|0.00631655
02:48:20|0.00631655
02:48:21|0.00631655
02:48:22|0.00631655
02:48:23|0.00631655
02:48:25|0.00631655
02:48:26|0.00631655
02:48:27|0.00631655
02:48:28|0.00631655
02:48:28|0.00631655
02:48:29|0.00631655
02:48:30|0.00631655
02:48:32|0.00631655
02:48:32|0.00631655
02:48:38|0.00631655
02:48:39|0.00631655
02:48:40|0.00631655
02:48:41|0.00631655
02:48:42|0.00631655
02:48:43|0.00631655
02:48:44|0.00631655
02:48:45|0.00631655
02:48:46|0.00631655
02:48:47|0.00631655
02:48:48|0.00631655
02:48:50|0.00631655
02:48:51|0.00631655
02:48:52|0.00631655
02:48:53|0.00631655
02:48:54|0.00631655
02:48:55|0.00631655
02:48:56|0.00631655
02:48:57|0.00631673
02:48:58|0.00631673
02:48:59|0.00631673
02:49:00|0.00631673
02:49:01|0.00631673
02:49:03|0.00631673
02:49:04|0.00631673
02:49:05|0.00631673
02:49:06|0.00631673
02:49:06|0.00631673
02:49:08|0.00631673
02:49:09|0.00631673
02:49:11|0.00631673
02:49:12|0.00631673
02:49:13|0.00631673
02:49:14|0.00631673
02:49:15|0.00631673
02:49:16|0.00631673
02:49:17|0.00631673
02:49:18|0.00631673
02:49:19|0.00631673
02:49:20|0.00631673
02:49:20|0.00631673
02:49:22|0.00631673
02:49:23|0.00631673
02:49:24|0.00631673
02:49:25|0.00631673
02:49:25|0.00631673
02:49:27|0.00631673
02:49:28|0.00631673
02:49:28|0.00631673
02:49:30|0.00631673
02:49:31|0.00631673
02:49:32|0.00631673
02:49:33|0.00631673
02:49:33|0.00631673
02:49:35|0.00631673
02:49:36|0.00631673
02:49:37|0.00631673
02:49:37|0.00631673
02:49:39|0.00631673
02:49:40|0.00631673
02:49:41|0.00631673
02:49:42|0.00631673
02:49:44|0.00631673
02:49:45|0.00631673
02:49:46|0.00631673
02:49:50|0.00631673
02:49:51|0.00631673
02:49:52|0.00631673
02:49:53|0.00631673
02:49:54|0.00631673
02:49:55|0.00631673
02:49:56|0.00631673
02:49:57|0.00631673
02:49:59|0.00631673
02:50:00|0.00631673
02:50:01|0.00631673
02:50:02|0.00631673
02:50:03|0.00631673
02:50:04|0.00631673
02:50:05|0.00631673
02:50:06|0.00631673
02:50:07|0.00631673
02:50:08|0.00631673
02:50:09|0.00631673
02:50:11|0.00631673
02:50:12|0.00631673
02:50:13|0.00631673
02:50:14|0.00631673
02:50:15|0.00631673
02:50:16|0.00631673
02:50:18|0.00629865
02:50:18|0.00629865
02:50:20|0.00632979
02:50:20|0.00632979
02:50:21|0.00632979
02:50:23|0.00632979
02:50:24|0.00632979
02:50:25|0.00632979
02:50:26|0.00632979
02:50:27|0.00632979
02:50:28|0.00632979
02:50:29|0.00632979
02:50:30|0.00632979
02:50:30|0.00632979
02:50:32|0.00632979
02:50:33|0.00632979
02:50:34|0.00632979
02:50:35|0.00632979
02:50:36|0.00632979
02:50:37|0.00632979
02:50:38|0.00632979
02:50:40|0.00632979
02:50:40|0.00632979
02:50:42|0.00632979
02:50:43|0.00632979
02:50:43|0.00632979
02:50:44|0.00632979
02:50:46|0.00632979
02:50:47|0.00632979
02:50:47|0.00632979
02:50:49|0.00632979
02:50:50|0.00632979
02:50:51|0.00632979
02:50:52|0.00632979
02:50:53|0.00632979
02:50:54|0.00632979
02:50:55|0.00632979
02:50:56|0.00632979
02:50:57|0.00632979
02:50:58|0.00632979
02:51:00|0.00632979
02:51:01|0.00632979
02:51:01|0.00632979
02:51:02|0.00632979
02:51:04|0.00632979
02:51:06|0.00632979
02:51:07|0.00632979
02:51:07|0.00632979
02:51:08|0.00632979
02:51:10|0.00632979
02:51:11|0.00632979
02:51:12|0.00632979
02:51:13|0.00632979
02:51:14|0.00632979
02:51:15|0.00632979
02:51:16|0.00632979
02:51:17|0.00632979
02:51:18|0.00632979
02:51:19|0.00632979
02:51:20|0.00632979
02:51:21|0.00632979
02:51:22|0.00632979
02:51:23|0.00632979
02:51:24|0.00632979
02:51:25|0.00632979
02:51:26|0.00632979
02:51:27|0.00632979
02:51:28|0.00632979
02:51:29|0.00632979
02:51:30|0.00632979
02:51:31|0.00632979
02:51:32|0.00632979
02:51:33|0.00632979
02:51:34|0.00632979
02:51:35|0.00632979
02:51:36|0.00632979
02:51:37|0.00632979
02:51:38|0.00632979
02:51:39|0.00632979
02:51:40|0.00632979
02:51:41|0.00632979
02:51:42|0.00632979
02:51:43|0.00632979
02:51:44|0.00632979
02:51:45|0.00632979
02:51:46|0.00632979
02:51:47|0.00632979
02:51:48|0.00632979
02:51:49|0.00632979
02:51:50|0.00632979
02:51:51|0.00632979
02:51:52|0.00632979
02:51:53|0.00632979
02:51:54|0.00632979
02:51:55|0.00632979
02:51:56|0.00632979
02:51:57|0.00632979
02:51:58|0.00632979
02:51:59|0.00632979
02:52:00|0.00632979
02:52:02|0.00632979
02:52:03|0.00632979
02:52:05|0.00632979
02:52:06|0.00632979
02:52:06|0.00632979
02:52:09|0.00632979
02:52:10|0.00632979
02:52:10|0.00632979
02:52:12|0.00632979
02:52:12|0.00632979
02:52:14|0.00632979
02:52:15|0.00632979
02:52:16|0.00632979
02:52:17|0.00632979
02:52:18|0.00632979
02:52:20|0.00632979
02:52:21|0.00632979
02:52:21|0.00632979
02:52:22|0.00632979
02:52:23|0.00632979
02:52:24|0.00632979
02:52:25|0.00632979
02:52:27|0.00632979
02:52:28|0.00632979
02:52:29|0.00632979
02:52:30|0.00632979
02:52:31|0.00632979
02:52:32|0.00632979
02:52:33|0.00632979
02:52:34|0.00632979
02:52:35|0.00632979
02:52:37|0.00632979
02:52:37|0.00632979
02:52:38|0.00632979
02:52:40|0.00632979
02:52:41|0.0063298
02:52:42|0.0063298
02:52:43|0.0063298
02:52:44|0.0063298
02:52:44|0.0063298
02:52:45|0.0063298
02:52:46|0.0063298
02:52:47|0.0063298
02:52:48|0.0063298
02:52:49|0.0063298
02:52:51|0.0063298
02:52:52|0.0063298
02:52:52|0.0063298
02:52:54|0.0063298
02:52:54|0.0063298
02:52:55|0.0063298
02:52:56|0.0063298
02:52:57|0.0063298
02:52:59|0.0063298
02:53:00|0.0063298
02:53:00|0.0063298
02:53:01|0.0063298
02:53:02|0.0063298
02:53:04|0.0063298
02:53:05|0.0063298
02:53:06|0.0063298
02:53:06|0.0063298
02:53:08|0.0063298
02:53:09|0.0063298
02:53:10|0.0063298
02:53:12|0.0063298
02:53:13|0.0063298
02:53:15|0.0063298
02:53:15|0.0063298
02:53:17|0.0063298
02:53:18|0.0063298
02:53:19|0.0063298
02:53:20|0.0063298
02:53:21|0.0063298
02:53:22|0.0063298
02:53:23|0.0063298
02:53:24|0.0063298
02:53:25|0.0063298
02:53:26|0.0063298
02:53:27|0.0063298
02:53:28|0.0063298
02:53:29|0.0063298
02:53:30|0.0063298
02:53:31|0.0063298
02:53:32|0.0063298
02:53:33|0.0063298
02:53:34|0.0063298
02:53:35|0.0063298
02:53:36|0.0063298
02:53:37|0.00634766
02:53:38|0.00634766
02:53:39|0.00634766
02:53:40|0.00634766
02:53:41|0.00634766
02:53:42|0.00634766
02:53:44|0.00634766
02:53:44|0.00634766
02:53:46|0.00634766
02:53:47|0.00634766
02:53:47|0.00634766
02:53:49|0.00634766
02:53:50|0.00634768
02:53:51|0.00634768
02:53:51|0.00634768
02:53:52|0.00634768
02:53:53|0.00634768
02:53:54|0.00634768
02:53:56|0.00634768
02:53:56|0.00634768
02:53:58|0.00634768
02:53:59|0.00634768
02:54:00|0.00634768
02:54:00|0.00634768
02:54:02|0.00634768
02:54:04|0.00634768
02:54:05|0.00634768
02:54:06|0.00634768
02:54:07|0.00634768
02:54:09|0.00634768
02:54:10|0.00634768
02:54:11|0.00634768
02:54:12|0.00634768
02:54:13|0.00634768
02:54:14|0.00634768
02:54:16|0.00634768
02:54:16|0.00634768
02:54:18|0.00634768
02:54:19|0.00634768
02:54:20|0.00634768
02:54:20|0.00634768
02:54:22|0.00634768
02:54:23|0.00634768
02:54:23|0.00634195
02:54:24|0.00633743
02:54:26|0.00633743
02:54:26|0.00633743
02:54:27|0.00633743
02:54:29|0.00633743
02:54:30|0.00633743
02:54:31|0.00633743
02:54:32|0.00633743
02:54:33|0.00633743
02:54:34|0.00633743
02:54:35|0.00633743
02:54:36|0.00633743
02:54:37|0.00633743
02:54:38|0.00633698
02:54:39|0.00633698
02:54:40|0.00633698
02:54:41|0.00633698
02:54:42|0.00633698
02:54:43|0.00633782
02:54:44|0.00633782
02:54:45|0.00633782
02:54:46|0.00633782
02:54:47|0.00633782
02:54:48|0.00633782
02:54:49|0.00633782
02:54:50|0.00633782
02:54:51|0.00633782
02:54:52|0.00633782
02:54:53|0.00633782
02:54:54|0.00633782
02:54:55|0.00633782
02:54:56|0.00633782
02:54:57|0.00633782
02:54:58|0.00633782
02:54:59|0.00633782
02:55:00|0.00633782
02:55:01|0.00633809
02:55:03|0.00630629
02:55:04|0.00630629
02:55:05|0.00630629
02:55:07|0.00630629
02:55:08|0.00630629
02:55:09|0.00630629
02:55:11|0.00630629
02:55:11|0.00630629
02:55:12|0.00630629
02:55:13|0.00630629
02:55:14|0.00630629
02:55:15|0.00630629
02:55:16|0.00630629
02:55:18|0.00630629
02:55:19|0.00633782
02:55:20|0.00633782
02:55:21|0.00633782
02:55:22|0.00633782
02:55:22|0.00633782
02:55:24|0.00633782
02:55:25|0.00633782
02:55:25|0.00633782
02:55:27|0.00633782
02:55:28|0.00633782
02:55:29|0.00633782
02:55:30|0.00633782
02:55:31|0.00633809
02:55:32|0.00630686
02:55:32|0.00634194
02:55:34|0.00634194
02:55:35|0.00634194
02:55:36|0.00634194
02:55:37|0.00634194
02:55:37|0.00634194
02:55:39|0.00634194
02:55:39|0.00634194
02:55:41|0.00634194
02:55:42|0.00634194
02:55:42|0.00634194
02:55:43|0.00634194
02:55:45|0.00634194
02:55:46|0.00634194
02:55:47|0.00634194
02:55:48|0.00634194
02:55:49|0.00634194
02:55:49|0.00634194
02:55:51|0.00634194
02:55:51|0.00634194
02:55:53|0.00634194
02:55:54|0.00634194
02:55:54|0.00634194
02:55:55|0.00634194
02:55:56|0.00634194
02:55:58|0.00633224
02:55:59|0.00633224
02:56:00|0.00633224
02:56:01|0.00633224
02:56:02|0.00634195
02:56:03|0.00634195
02:56:04|0.00634195
02:56:06|0.00634195
02:56:06|0.00634195
02:56:08|0.00634195
02:56:08|0.00634195
02:56:10|0.00634195
02:56:11|0.00634195
02:56:12|0.00634195
02:56:13|0.00634195
02:56:14|0.00634195
02:56:15|0.00634195
02:56:16|0.00634195
02:56:17|0.00634195
02:56:18|0.00634195
02:56:19|0.00634195
02:56:21|0.00634195
02:56:22|0.00634195
02:56:23|0.00634195
02:56:24|0.00634195
02:56:25|0.00634195
02:56:26|0.00634195
02:56:28|0.00634195
02:56:29|0.00634195
02:56:29|0.00634195
02:56:30|0.00634195
02:56:32|0.00634195
02:56:32|0.00634195
02:56:34|0.00634195
02:56:35|0.00634195
02:56:36|0.00634195
02:56:36|0.00634195
02:56:38|0.00634195
02:56:38|0.00634195
02:56:39|0.00634195
02:56:41|0.00634195
02:56:42|0.00634195
02:56:43|0.00634195
02:56:44|0.00634195
02:56:45|0.00634195
02:56:46|0.00634195
02:56:46|0.00634195
02:56:47|0.00634195
02:56:49|0.00634195
02:56:50|0.00634195
02:56:51|0.00634195
02:56:51|0.00634195
02:56:53|0.00634195
02:56:54|0.00634195
02:56:55|0.00634195
02:56:55|0.00634195
02:56:56|0.00634195
02:56:57|0.00634195
02:56:58|0.00634195
02:57:00|0.00634195
02:57:01|0.00634195
02:57:02|0.00634195
02:57:03|0.00634195
02:57:04|0.00634195
02:57:05|0.00634195
02:57:07|0.00634195
02:57:08|0.00634195
02:57:09|0.00634195
02:57:10|0.00634195
02:57:12|0.00634195
02:57:12|0.00634195
02:57:14|0.00634195
02:57:14|0.00634195
02:57:15|0.00634195
02:57:16|0.00634195
02:57:17|0.00634195
02:57:19|0.00634195
02:57:20|0.00634195
02:57:22|0.00634195
02:57:22|0.00634195
02:57:24|0.00634195
02:57:26|0.00634195
02:57:27|0.00634195
02:57:27|0.00634195
02:57:28|0.00634195
02:57:29|0.00634195
02:57:30|0.00634195
02:57:31|0.00634195
02:57:32|0.00634195
02:57:33|0.00634195
02:57:34|0.00634195
02:57:35|0.00634195
02:57:36|0.00634195
02:57:37|0.00634195
02:57:38|0.00634195
02:57:39|0.00634195
02:57:40|0.00634195
02:57:41|0.00634195
02:57:42|0.00634195
02:57:43|0.00634195
02:57:44|0.00634195
02:57:45|0.00634195
02:57:46|0.00634195
02:57:47|0.00635991
02:57:48|0.00635991
02:57:49|0.00635991
02:57:51|0.00635991
02:57:52|0.00635991
02:57:53|0.00635991
02:57:54|0.00635991
02:57:55|0.00635991
02:57:56|0.00635991
02:57:56|0.00635991
02:57:58|0.00635991
02:57:59|0.00635991
02:58:00|0.00635991
02:58:00|0.00635991
02:58:02|0.00635991
02:58:03|0.00635991
02:58:04|0.00635991
02:58:05|0.00635991
02:58:06|0.00635991
02:58:08|0.00635991
02:58:09|0.00635991
02:58:09|0.00635991
02:58:11|0.00635991
02:58:12|0.00636872
02:58:14|0.00636872
02:58:15|0.00636872
02:58:15|0.00636872
02:58:16|0.00636872
02:58:17|0.00636872
02:58:19|0.00636872
02:58:20|0.00636872
02:58:20|0.00636872
02:58:22|0.00636872
02:58:23|0.00636872
02:58:23|0.00636872
02:58:25|0.00636872
02:58:26|0.00636872
02:58:27|0.00636872
02:58:28|0.00636872
02:58:29|0.00636872
02:58:30|0.00633227
02:58:31|0.00633227
02:58:32|0.00633227
02:58:33|0.00633227
02:58:34|0.00633227
02:58:35|0.00633227
02:58:36|0.00633227
02:58:38|0.00633227
02:58:38|0.00633227
02:58:39|0.00633227
02:58:41|0.00633227
02:58:41|0.00633227
02:58:42|0.00633227
02:58:44|0.00633227
02:58:44|0.00633227
02:58:45|0.00633227
02:58:46|0.00633227
02:58:47|0.00633227
02:58:48|0.00633227
02:58:49|0.00633227
02:58:50|0.00633227
02:58:51|0.00633227
02:58:52|0.00633227
02:58:54|0.00633227
02:58:54|0.00633227
02:58:56|0.00633227
02:58:56|0.00633227
02:58:57|0.00633227
02:58:59|0.00633227
02:58:59|0.00633227
02:59:11|0.00633227
02:59:12|0.00633227
02:59:13|0.00633227
02:59:14|0.00633227
02:59:14|0.00633227
02:59:16|0.00633227
02:59:17|0.00633227
02:59:18|0.00633227
02:59:19|0.00633227
02:59:20|0.00633227
02:59:21|0.00633227
02:59:22|0.00633227
02:59:23|0.00633227
02:59:24|0.00633227
02:59:25|0.00633227
02:59:26|0.00633227
02:59:27|0.00633227
02:59:28|0.00633227
02:59:29|0.00633227
02:59:30|0.00633227
02:59:31|0.00633227
02:59:32|0.00633227
02:59:34|0.00633227
02:59:35|0.00633227
02:59:35|0.00633227
02:59:36|0.00633227
02:59:37|0.00633227
02:59:39|0.00633227
02:59:39|0.00633227
02:59:40|0.00633227
02:59:41|0.00633227
02:59:43|0.00633227
02:59:44|0.00633227
02:59:44|0.00633227
02:59:45|0.00633227
02:59:46|0.00633227
02:59:47|0.0063386
02:59:48|0.0063386
02:59:49|0.0063386
02:59:50|0.0063386
02:59:52|0.0063386
02:59:53|0.0063386
02:59:54|0.0063386
02:59:54|0.0063386
02:59:55|0.0063386
02:59:57|0.0063386
02:59:57|0.0063386
02:59:59|0.0063386
03:00:00|0.0063386
03:00:01|0.0063386
03:00:01|0.0063386
03:00:03|0.0063386
03:00:04|0.0063386
03:00:05|0.0063386
03:00:06|0.0063386
03:00:07|0.0063386
03:00:08|0.0063386
03:00:09|0.0063386
03:00:11|0.0063386
03:00:11|0.0063386
03:00:12|0.0063386
03:00:14|0.0063386
03:00:15|0.0063386
03:00:16|0.0063386
03:00:17|0.0063386
03:00:18|0.0063386
03:00:19|0.0063386
03:00:20|0.0063386
03:00:21|0.00633897
03:00:22|0.00633897
03:00:23|0.00633897
03:00:24|0.00633897
03:00:25|0.00633897
03:00:27|0.00633897
03:00:27|0.00633897
03:00:28|0.00633897
03:00:29|0.00633897
03:00:30|0.00633897
03:00:31|0.00633897
03:00:32|0.00633897
03:00:33|0.00633897
03:00:34|0.00633897
03:00:35|0.00633897
03:00:36|0.00633897
03:00:37|0.00633897
03:00:38|0.00633897
03:00:39|0.00633897
03:00:40|0.00633897
03:00:42|0.00633897
03:00:42|0.00633897
03:00:43|0.00633897
03:00:44|0.00633897
03:00:45|0.00633897
03:00:46|0.00633897
03:00:47|0.00633897
03:00:48|0.00633897
03:00:50|0.00633897
03:00:50|0.00633897
03:00:51|0.00633897
03:00:53|0.00633897
03:00:53|0.00633897
03:00:54|0.00633897
03:00:56|0.00633897
03:00:56|0.00633897
03:00:57|0.00633897
03:00:58|0.00633897
03:00:59|0.00633897
03:01:00|0.00633897
03:01:01|0.00633897
03:01:02|0.00633897
03:01:03|0.00633897
03:01:05|0.00633897
03:01:06|0.00633897
03:01:06|0.00633897
03:01:07|0.00633897
03:01:09|0.00633897
03:01:10|0.00633897
03:01:12|0.00633897
03:01:13|0.00633897
03:01:14|0.00633897
03:01:15|0.00633897
03:01:16|0.00633897
03:01:17|0.00633897
03:01:19|0.00633897
03:01:20|0.00633897
03:01:21|0.00633897
03:01:22|0.00633897
03:01:23|0.00633897
03:01:24|0.00633897
03:01:25|0.00633897
03:01:26|0.00633897
03:01:27|0.00633897
03:01:28|0.00633897
03:01:29|0.00633897
03:01:30|0.00633897
03:01:31|0.00633897
03:01:32|0.00633897
03:01:33|0.00633897
03:01:34|0.00633897
03:01:35|0.00633897
03:01:36|0.00633897
03:01:37|0.00633897
03:01:38|0.00633897
03:01:39|0.00633897
03:01:40|0.00633897
03:01:41|0.00633897
03:01:42|0.00633897
03:01:43|0.00633897
03:01:44|0.00633897
03:01:45|0.00633897
03:01:46|0.00633897
03:01:47|0.00633897
03:01:49|0.00633897
03:01:50|0.00633897
03:01:51|0.00633897
03:01:52|0.00633897
03:01:53|0.00633897
03:01:54|0.00633897
03:01:54|0.00633897
03:01:56|0.00633897
03:01:57|0.00633897
03:01:58|0.00633897
03:01:58|0.00633897
03:02:00|0.00633897
03:02:01|0.00633897
03:02:02|0.00633897
03:02:03|0.00633897
03:02:04|0.00633897
03:02:05|0.00633897
03:02:06|0.00633897
03:02:07|0.00633897
03:02:08|0.00633897
03:02:10|0.00633905
03:02:11|0.00633905
03:02:12|0.00633905
03:02:14|0.00633905
03:02:15|0.00633905
03:02:16|0.00633905
03:02:17|0.00633905
03:02:18|0.00633905
03:02:19|0.00633905
03:02:20|0.00633905
03:02:21|0.00633905
03:02:22|0.00633905
03:02:23|0.00633905
03:02:25|0.00633905
03:02:26|0.00633905
03:02:27|0.00633905
03:02:27|0.00633905
03:02:28|0.00633905
03:02:30|0.00633905
03:02:31|0.00633905
03:02:31|0.00633905
03:02:33|0.00633967
03:02:33|0.00633967
03:02:34|0.00633967
03:02:36|0.00633967
03:02:37|0.00633967
03:02:37|0.00633967
03:02:39|0.00633967
03:02:40|0.00633967
03:02:41|0.00633967
03:02:42|0.00631179
03:02:43|0.00631179
03:02:44|0.00631179
03:02:45|0.00631179
03:02:46|0.00631179
03:02:47|0.00631179
03:02:48|0.00631179
03:02:49|0.00631179
03:02:50|0.00631179
03:02:51|0.00631179
03:02:52|0.00631179
03:02:53|0.00631179
03:02:54|0.00631179
03:02:55|0.00631179
03:02:56|0.00631179
03:02:57|0.00631179
03:02:58|0.00631179
03:02:59|0.00631179
03:03:00|0.00631179
03:03:01|0.00631179
03:03:02|0.00631179
03:03:03|0.00631179
03:03:05|0.00631179
03:03:05|0.00631179
03:03:07|0.00631179
03:03:08|0.00631179
03:03:08|0.00631179
03:03:09|0.00631179
03:03:11|0.00631179
03:03:12|0.00631179
03:03:14|0.00631179
03:03:15|0.00631179
03:03:16|0.00631179
03:03:17|0.00631179
03:03:18|0.00631179
03:03:20|0.00631179
03:03:21|0.00631179
03:03:22|0.00631179
03:03:23|0.00631179
03:03:24|0.00631179
03:03:25|0.00631179
03:03:26|0.00631179
03:03:27|0.00631179
03:03:28|0.00631179
03:03:29|0.00631179
03:03:31|0.00631179
03:03:32|0.00631179
03:03:33|0.00631179
03:03:34|0.00631179
03:03:35|0.00631179
03:03:36|0.00631179
03:03:37|0.00631179
03:03:37|0.00631179
03:03:38|0.00631179
03:03:40|0.00631179
03:03:41|0.00631179
03:03:42|0.00631179
03:03:43|0.00631179
03:03:44|0.00631179
03:03:45|0.00631179
03:03:46|0.00631179
03:03:47|0.00631179
03:03:48|0.00631179
03:03:49|0.00631179
03:03:50|0.00631179
03:03:52|0.00631179
03:03:53|0.00631179
03:03:53|0.00631179
03:03:54|0.00631179
03:03:55|0.00635823
03:03:57|0.00635823
03:03:57|0.00635823
03:03:58|0.00635823
03:04:00|0.00635823
03:04:01|0.00635823
03:04:02|0.00635823
03:04:03|0.00635823
03:04:04|0.00632171
03:04:05|0.00632171
03:04:05|0.00632171
03:04:07|0.00632171
03:04:08|0.00632171
03:04:09|0.00632171
03:04:10|0.00632171
03:04:11|0.00632171
03:04:12|0.00632171
03:04:14|0.00632171
03:04:15|0.00632171
03:04:16|0.00635618
03:04:18|0.00635618
03:04:19|0.00635618
03:04:20|0.00635618
03:04:21|0.00635618
03:04:23|0.00635618
03:04:23|0.00635618
03:04:25|0.00635618
03:04:26|0.00635618
03:04:27|0.00635618
03:04:29|0.00635618
03:04:30|0.00635618
03:04:31|0.00635618
03:04:32|0.00635618
03:04:34|0.00635618
03:04:35|0.00635618
03:04:35|0.00635618
03:04:37|0.00635618
03:04:38|0.00635618
03:04:38|0.00635618
03:04:40|0.00635618
03:04:41|0.00635618
03:04:42|0.00635618
03:04:42|0.00635618
03:04:43|0.00635618
03:04:44|0.00635618
03:04:46|0.00635618
03:04:47|0.00635618
03:04:47|0.00635618
03:04:48|0.00635618
03:04:50|0.00635618
03:04:51|0.00635618
03:04:51|0.00635618
03:04:53|0.00635618
03:04:53|0.00635618
03:04:55|0.00635618
03:04:56|0.00635618
03:04:57|0.00635618
03:04:58|0.00635618
03:04:59|0.00635618
03:05:00|0.00635618
03:05:01|0.00635618
03:05:02|0.00635618
03:05:03|0.00635618
03:05:04|0.00635618
03:05:06|0.00635618
03:05:07|0.00635618
03:05:07|0.00635618
03:05:09|0.00635618
03:05:09|0.00635832
03:05:11|0.00635832
03:05:12|0.00635832
03:05:13|0.00635832
03:05:14|0.00635832
03:05:15|0.00635832
03:05:16|0.00635832
03:05:17|0.00636641
03:05:18|0.00636641
03:05:19|0.00636641
03:05:20|0.00636641
03:05:21|0.00636641
03:05:22|0.00636641
03:05:24|0.00636641
03:05:25|0.00636641
03:05:26|0.00636641
03:05:26|0.00636641
03:05:28|0.00636641
03:05:29|0.00636641
03:05:30|0.00636641
03:05:31|0.00636641
03:05:31|0.00636641
03:05:33|0.00636641
03:05:34|0.00636641
03:05:35|0.00636641
03:05:36|0.00636641
03:05:38|0.00636641
03:05:39|0.00636641
03:05:40|0.00636641
03:05:41|0.00636641
03:05:42|0.00633368
03:05:43|0.00633368
03:05:44|0.00633368
03:05:44|0.00636624
03:05:46|0.00636624
03:05:46|0.00636624
03:05:48|0.006368
03:05:48|0.006368
03:05:49|0.006368
03:05:50|0.006368
03:05:52|0.006368
03:05:53|0.006368
03:05:53|0.006368
03:05:55|0.006368
03:05:55|0.006368
03:05:56|0.006368
03:05:58|0.00634196
03:05:58|0.00634196
03:06:00|0.006368
03:06:01|0.00636872
03:06:02|0.00637121
03:06:03|0.00637121
03:06:04|0.00637121
03:06:05|0.00637121
03:06:06|0.00637121
03:06:07|0.00637121
03:06:08|0.00637121
03:06:09|0.00637121
03:06:10|0.00637121
03:06:12|0.00637087
03:06:12|0.00637121
03:06:14|0.00634904
03:06:15|0.00634904
03:06:16|0.00634904
03:06:18|0.00634904
03:06:18|0.00634904
03:06:20|0.00634904
03:06:21|0.00634904
03:06:22|0.00634904
03:06:23|0.00634904
03:06:25|0.00636582
03:06:25|0.00636582
03:06:26|0.00636582
03:06:28|0.00636582
03:06:29|0.00636582
03:06:31|0.00636582
03:06:31|0.00636582
03:06:33|0.00636582
03:06:34|0.00636582
03:06:35|0.00636582
03:06:36|0.00636582
03:06:37|0.00636582
03:06:38|0.00636582
03:06:39|0.00636582
03:06:40|0.00636582
03:06:41|0.00636582
03:06:42|0.00636582
03:06:44|0.00636582
03:06:44|0.00636582
03:06:45|0.00636582
03:06:46|0.00636582
03:06:47|0.00636582
03:06:48|0.00636582
03:06:49|0.00636582
03:06:50|0.00636582
03:06:51|0.00636582
03:06:53|0.00636582
03:06:54|0.00636582
03:06:54|0.00636582
03:06:56|0.00636582
03:06:57|0.00636582
03:06:58|0.00636582
03:06:59|0.00636582
03:07:00|0.00636582
03:07:01|0.00636582
03:07:01|0.00636582
03:07:04|0.00636582
03:07:04|0.00636582
03:07:05|0.00636582
03:07:06|0.00636582
03:07:07|0.00636582
03:07:08|0.00636582
03:07:09|0.00636582
03:07:10|0.00636582
03:07:12|0.00636582
03:07:12|0.00636582
03:07:14|0.00636582
03:07:15|0.00636635
03:07:17|0.00636635
03:07:18|0.00636635
03:07:19|0.00636635
03:07:21|0.00636635
03:07:22|0.00636635
03:07:23|0.00636635
03:07:24|0.00636635
03:07:25|0.00636635
03:07:26|0.00636635
03:07:27|0.00636635
03:07:28|0.00636635
03:07:29|0.00636635
03:07:31|0.00636635
03:07:31|0.00636635
03:07:32|0.00636635
03:07:34|0.00636635
03:07:34|0.00636635
03:07:36|0.00636635
03:07:36|0.00636635
03:07:37|0.00636635
03:07:39|0.00636635
03:07:40|0.00636635
03:07:41|0.00636635
03:07:42|0.00636635
03:07:43|0.00636635
03:07:44|0.00636635
03:07:44|0.00636635
03:07:45|0.00636635
03:07:46|0.00636635
03:07:48|0.00636635
03:07:48|0.00636635
03:07:50|0.00636635
03:07:51|0.00636635
03:07:52|0.00636635
03:07:53|0.00636727
03:07:54|0.00636727
03:07:55|0.00636727
03:07:55|0.00636727
03:07:57|0.00636727
03:07:57|0.00636727
03:07:58|0.00636727
03:08:00|0.00636727
03:08:01|0.00636727
03:08:02|0.00636727
03:08:02|0.00636727
03:08:04|0.00636727
03:08:05|0.00636727
03:08:06|0.00636727
03:08:07|0.00636727
03:08:07|0.00636727
03:08:09|0.00636727
03:08:10|0.00636727
03:08:11|0.00636727
03:08:12|0.00636727
03:08:13|0.00636727
03:08:14|0.00636727
03:08:14|0.00636727
03:08:16|0.00636727
03:08:17|0.00636727
03:08:18|0.00636727
03:08:19|0.00636727
03:08:21|0.00636727
03:08:22|0.00636727
03:08:23|0.00636727
03:08:25|0.00636727
03:08:25|0.00636727
03:08:27|0.00636727
03:08:28|0.00636727
03:08:29|0.00636727
03:08:30|0.00636727
03:08:31|0.00636727
03:08:32|0.00636727
03:08:33|0.00636727
03:08:33|0.00636727
03:08:35|0.00636727
03:08:36|0.00639709
03:08:36|0.00639738
03:08:38|0.00639738
03:08:39|0.00639738
03:08:40|0.00639738
03:08:40|0.00639508
03:08:41|0.00639508
03:08:43|0.00639508
03:08:43|0.00639508
03:08:45|0.00639508
03:08:46|0.00639508
03:08:47|0.00638334
03:08:48|0.00638346
03:08:49|0.00638346
03:08:50|0.00638346
03:08:51|0.00638346
03:08:52|0.00638346
03:08:53|0.00638346
03:08:54|0.00638346
03:08:55|0.00638346
03:08:56|0.00638346
03:08:57|0.00638346
03:08:58|0.00638346
03:08:59|0.00638334
03:09:01|0.00638334
03:09:02|0.00638346
03:09:02|0.00638346
03:09:03|0.00638346
03:09:04|0.00638346
03:09:06|0.00638346
03:09:06|0.00638346
03:09:08|0.00638346
03:09:09|0.00638346
03:09:10|0.00638346
03:09:11|0.00638346
03:09:12|0.00638346
03:09:13|0.0063835
03:09:13|0.0063835
03:09:15|0.0063835
03:09:16|0.0063835
03:09:17|0.0063835
03:09:18|0.0063835
03:09:19|0.0063835
03:09:20|0.0063835
03:09:21|0.0063835
03:09:22|0.0063835
03:09:24|0.0063835
03:09:24|0.0063835
03:09:25|0.0063835
03:09:26|0.0063835
03:09:27|0.0063835
03:09:29|0.0063835
03:09:30|0.0063835
03:09:30|0.0063835
03:09:31|0.0063835
03:09:33|0.0063835
03:09:33|0.0063835
03:09:35|0.0063835
03:09:36|0.0063835
03:09:37|0.0063835
03:09:38|0.0063835
03:09:39|0.0063835
03:09:40|0.0063835
03:09:42|0.00638301
03:09:42|0.00638301
03:09:43|0.00638301
03:09:44|0.00638301
03:09:45|0.00638301
03:09:47|0.00638301
03:09:48|0.00638301
03:09:48|0.00638301
03:09:49|0.00638301
03:09:50|0.00638301
03:09:52|0.00638301
03:09:52|0.00638301
03:09:53|0.00638301
03:09:54|0.00638301
03:09:56|0.0063835
03:09:57|0.0063835
03:09:58|0.0063835
03:09:59|0.0063835
03:10:00|0.0063835
03:10:01|0.0063835
03:10:01|0.0063835
03:10:03|0.0063835
03:10:04|0.0063835
03:10:05|0.0063835
03:10:06|0.0063835
03:10:07|0.0063835
03:10:08|0.0063835
03:10:09|0.0063835
03:10:10|0.0063835
03:10:11|0.0063835
03:10:12|0.00642119
03:10:13|0.00642119
03:10:14|0.00642119
03:10:15|0.00642119
03:10:16|0.00642119
03:10:18|0.00642119
03:10:20|0.00642119
03:10:21|0.00642119
03:10:22|0.00642119
03:10:23|0.00642119
03:10:25|0.00642938
03:10:26|0.0063983
03:10:27|0.0063983
03:10:28|0.0063983
03:10:28|0.0063983
03:10:30|0.0063983
03:10:31|0.00644775
03:10:32|0.00640666
03:10:33|0.00640666
03:10:34|0.00640666
03:10:36|0.00640666
03:10:37|0.00642457
03:10:38|0.00636942
03:10:39|0.00636942
03:10:40|0.0065
03:10:42|0.00645144
03:10:42|0.00645144
03:10:43|0.00645184
03:10:44|0.00645246
03:10:45|0.0064962
03:10:46|0.00642799
03:10:47|0.00636635
03:10:48|0.00636635
03:10:49|0.00637367
03:10:50|0.0063898
03:10:51|0.0063898
03:10:52|0.00645363
03:10:53|0.00646163
03:10:54|0.00643109
03:10:55|0.00643077
03:10:56|0.00649508
03:10:57|0.00649508
03:10:58|0.00644828
03:10:59|0.00644828
03:11:00|0.00644062
03:11:01|0.00644062
03:11:02|0.00645958
03:11:03|0.00647625
03:11:04|0.00647625
03:11:05|0.00647625
03:11:06|0.00642541
03:11:07|0.00642542
03:11:08|0.00642542
03:11:09|0.00642542
03:11:10|0.00642897
03:11:11|0.00642897
03:11:12|0.00642897
03:11:14|0.00644968
03:11:14|0.00644968
03:11:16|0.00644968
03:11:17|0.00644968
03:11:18|0.00647761
03:11:19|0.00647761
03:11:20|0.00647761
03:11:21|0.00647761
03:11:22|0.00646027
03:11:23|0.00646027
03:11:24|0.00647761
03:11:25|0.00646743
03:11:26|0.00646743
03:11:28|0.00646972
03:11:28|0.0064661
03:11:30|0.0064661
03:11:31|0.0064661
03:11:32|0.0064661
03:11:33|0.0064661
03:11:34|0.00645862
03:11:34|0.00645862
03:11:36|0.00645862
03:11:37|0.00645862
03:11:38|0.00645862
03:11:39|0.00645862
03:11:40|0.00645862
03:11:41|0.00645862
03:11:42|0.00651912
03:11:43|0.00653109
03:11:44|0.00647518
03:11:45|0.00647518
03:11:46|0.00647518
03:11:47|0.00641901
03:11:48|0.00642205
03:11:49|0.00642017
03:11:51|0.00642017
03:11:51|0.00642017
03:11:52|0.00642017
03:11:53|0.00642017
03:11:54|0.00642017
03:11:55|0.00642017
03:11:56|0.00642017
03:11:58|0.00642017
03:11:58|0.00642017
03:12:00|0.00642017
03:12:01|0.00645407
03:12:01|0.00645407
03:12:03|0.00645409
03:12:03|0.00645409
03:12:05|0.00645409
03:12:06|0.00645409
03:12:07|0.00645407
03:12:08|0.00645407
03:12:09|0.00645407
03:12:10|0.00645407
03:12:11|0.00645407
03:12:12|0.00645407
03:12:13|0.00645407
03:12:15|0.00645407
03:12:16|0.00645
03:12:16|0.00645
03:12:17|0.00645
03:12:18|0.00645
03:12:19|0.00645
03:12:21|0.00645
03:12:22|0.00645
03:12:23|0.00645
03:12:24|0.00645
03:12:25|0.00645
03:12:26|0.00645
03:12:27|0.00645
03:12:28|0.00647188
03:12:29|0.00655179
03:12:31|0.00650199
03:12:31|0.00652749
03:12:32|0.0065303
03:12:33|0.0065038
03:12:34|0.00652502
03:12:36|0.00654676
03:12:37|0.00653596
03:12:38|0.00653596
03:12:39|0.00653596
03:12:40|0.00652538
03:12:41|0.00652538
03:12:42|0.00652538
03:12:43|0.00654102
03:12:44|0.00654102
03:12:45|0.00654102
03:12:46|0.00654102
03:12:47|0.00658696
03:12:48|0.00659629
03:12:49|0.00661003
03:12:50|0.00661003
03:12:51|0.00658408
03:12:52|0.00659162
03:12:53|0.0065038
03:12:54|0.00652247
03:12:55|0.00650566
03:12:56|0.00658056
03:12:57|0.00658056
03:12:58|0.00658056
03:12:59|0.00652098
03:13:00|0.00660523
03:13:01|0.00660092
03:13:02|0.00660092
03:13:03|0.00651843
03:13:04|0.00652573
03:13:09|0.00652573
03:13:10|0.006519
03:13:11|0.006519
03:13:12|0.006519
03:13:13|0.006519
03:13:14|0.006519
03:13:15|0.006519
03:13:16|0.006519
03:13:16|0.006519
03:13:17|0.006519
03:13:19|0.006519
03:13:19|0.006519
03:13:20|0.006519
03:13:22|0.006519
03:13:24|0.006519
03:13:25|0.006519
03:13:25|0.006519
03:13:27|0.006519
03:13:27|0.006519
03:13:28|0.006519
03:13:30|0.006519
03:13:30|0.006519
03:13:32|0.006519
03:13:33|0.00655491
03:13:34|0.00655491
03:13:35|0.00655491
03:13:36|0.00655491
03:13:37|0.00655491
03:13:38|0.00655491
03:13:40|0.00655491
03:13:40|0.00655491
03:13:42|0.00655491
03:13:43|0.00655491
03:13:44|0.00660066
03:13:45|0.00655525
03:13:46|0.00658906
03:13:47|0.00652559
03:13:48|0.00651901
03:13:49|0.00651903
03:13:50|0.00651903
03:13:52|0.00655548
03:13:52|0.00655548
03:13:54|0.00655548
03:13:54|0.00651916
03:13:56|0.00651916
03:13:57|0.00653268
03:13:57|0.00653268
03:13:59|0.00653268
03:13:59|0.00653268
03:14:00|0.00655491
03:14:01|0.00655491
03:14:03|0.00655491
03:14:04|0.00655491
03:14:05|0.00655491
03:14:07|0.00655491
03:14:07|0.0065327
03:14:08|0.0065327
03:14:09|0.0065327
03:14:10|0.0065327
03:14:12|0.0065327
03:14:13|0.0065377
03:14:15|0.0065377
03:14:16|0.0065377
03:14:17|0.0065377
03:14:18|0.0065377
03:14:18|0.0065377
03:14:19|0.00653944
03:14:20|0.00657644
03:14:22|0.00657644
03:14:23|0.00657644
03:14:24|0.00657644
03:14:25|0.00657644
03:14:27|0.00653849
03:14:28|0.00653849
03:14:29|0.00653849
03:14:30|0.00653849
03:14:31|0.00665713
03:14:32|0.00660378
03:14:33|0.00660378
03:14:34|0.00660378
03:14:35|0.00660378
03:14:37|0.00657604
03:14:38|0.00657604
03:14:39|0.00657604
03:14:40|0.00657604
03:14:41|0.00657604
03:14:42|0.00656685
03:14:43|0.00668998
03:14:44|0.00655922
03:14:45|0.00655966
03:14:45|0.00655966
03:14:46|0.00655966
03:14:48|0.00655966
03:14:50|0.00655639
03:14:51|0.00655639
03:14:52|0.00655639
03:14:53|0.00655639
03:14:54|0.00655639
03:14:55|0.00657933
03:14:56|0.00656947
03:14:57|0.00656947
03:14:58|0.00656947
03:14:59|0.00656947
03:15:00|0.00656947
03:15:01|0.00659318
03:15:02|0.00659318
03:15:03|0.00659319
03:15:04|0.00659319
03:15:05|0.00659319
03:15:06|0.00659319
03:15:07|0.00655846
03:15:08|0.00655846
03:15:09|0.00655846
03:15:10|0.00655846
03:15:11|0.00655846
03:15:12|0.00655846
03:15:13|0.00655846
03:15:14|0.00655846
03:15:15|0.00655846
03:15:16|0.00655846
03:15:17|0.00655846
03:15:18|0.00654922
03:15:19|0.00654922
03:15:20|0.00654922
03:15:21|0.00654922
03:15:23|0.00658917
03:15:24|0.00658917
03:15:25|0.00655634
03:15:26|0.00655634
03:15:27|0.00655634
03:15:28|0.00655634
03:15:30|0.00654902
03:15:30|0.00654902
03:15:32|0.00654902
03:15:33|0.00654902
03:15:34|0.00654902
03:15:34|0.00654902
03:15:35|0.00654902
03:15:36|0.00654902
03:15:38|0.00654902
03:15:39|0.00654902
03:15:40|0.00658576
03:15:41|0.00658109
03:15:42|0.00657624
03:15:43|0.00657624
03:15:44|0.00655866
03:15:45|0.00655866
03:15:46|0.00655866
03:15:47|0.00655866
03:15:48|0.00655866
03:15:49|0.00655866
03:15:50|0.00654799
03:15:51|0.00654799
03:15:52|0.00654799
03:15:53|0.00654799
03:15:54|0.00654799
03:15:55|0.00654799
03:15:56|0.00654799
03:15:57|0.00654799
03:15:58|0.00654799
03:15:59|0.00654799
03:16:00|0.00654799
03:16:01|0.006548
03:16:02|0.006548
03:16:03|0.006548
03:16:04|0.006548
03:16:06|0.006548
03:16:06|0.006548
03:16:07|0.006548
03:16:08|0.006548
03:16:09|0.006548
03:16:10|0.006548
03:16:11|0.006548
03:16:12|0.006548
03:16:13|0.006548
03:16:14|0.006548
03:16:15|0.006548
03:16:16|0.006548
03:16:18|0.006548
03:16:19|0.00654799
03:16:20|0.00653267
03:16:20|0.00653267
03:16:21|0.00653267
03:16:22|0.00653267
03:16:24|0.00653267
03:16:25|0.00653267
03:16:27|0.00653267
03:16:27|0.00653267
03:16:29|0.00653267
03:16:30|0.00653267
03:16:31|0.00653267
03:16:32|0.00653267
03:16:33|0.00653267
03:16:34|0.00653267
03:16:35|0.00653267
03:16:36|0.00653267
03:16:37|0.00652038
03:16:39|0.00651363
03:16:40|0.00651363
03:16:41|0.00651363
03:16:41|0.00651363
03:16:43|0.00651363
03:16:44|0.00651363
03:16:45|0.00651363
03:16:46|0.00651363
03:16:47|0.00651363
03:16:48|0.00652004
03:16:50|0.00652004
03:16:51|0.00652004
03:16:52|0.00652004
03:16:52|0.00651363
03:16:54|0.00650639
03:16:55|0.00650639
03:16:55|0.00650639
03:16:57|0.00650639
03:16:57|0.00650639
03:16:58|0.00650639
03:17:00|0.00650639
03:17:01|0.00650639
03:17:02|0.00650639
03:17:03|0.00650639
03:17:04|0.00650639
03:17:11|0.00650639
03:17:11|0.00650579
03:17:12|0.00650579
03:17:14|0.00650579
03:17:15|0.00650579
03:17:16|0.00650579
03:17:17|0.00650579
03:17:18|0.00650579
03:17:19|0.00650579
03:17:20|0.00650857
03:17:21|0.00650857
03:17:22|0.00650857
03:17:23|0.00650857
03:17:25|0.00650857
03:17:26|0.00650857
03:17:27|0.00650857
03:17:28|0.00650857
03:17:30|0.00650857
03:17:31|0.00650857
03:17:32|0.00650857
03:17:33|0.00650857
03:17:34|0.00650857
03:17:35|0.00650857
03:17:36|0.00650857
03:17:37|0.00653267
03:17:38|0.00653267
03:17:39|0.00653267
03:17:40|0.00653267
03:17:41|0.00653267
03:17:42|0.00653267
03:17:44|0.00653267
03:17:45|0.00653267
03:17:45|0.00653267
03:17:47|0.00653267
03:17:47|0.00653267
03:17:48|0.00653267
03:17:49|0.00653267
03:17:51|0.00653267
03:17:51|0.00650779
03:17:52|0.00650779
03:17:53|0.00650779
03:17:54|0.00650779
03:17:55|0.00650779
03:17:56|0.00650779
03:17:57|0.00653267
03:17:58|0.00653267
03:17:59|0.00653267
03:18:00|0.00653267
03:18:01|0.00653267
03:18:02|0.00653267
03:18:03|0.00653267
03:18:05|0.00653267
03:18:06|0.00653267
03:18:07|0.00653267
03:18:12|0.00653267
03:18:13|0.0065152
03:18:14|0.0065152
03:18:15|0.0065152
03:18:17|0.0065152
03:18:18|0.0065152
03:18:18|0.0065152
03:18:19|0.0065152
03:18:20|0.0065152
03:18:21|0.0065152
03:18:23|0.0065152
03:18:23|0.0065152
03:18:24|0.0065152
03:18:26|0.0065152
03:18:28|0.0065152
03:18:29|0.0065152
03:18:30|0.0065152
03:18:31|0.0065152
03:18:31|0.0065152
03:18:32|0.00650583
03:18:34|0.00650583
03:18:35|0.00650583
03:18:36|0.00650583
03:18:37|0.00650583
03:18:38|0.00651127
03:18:39|0.00651127
03:18:40|0.00651127
03:18:41|0.00651127
03:18:43|0.00651127
03:18:44|0.00651127
03:18:45|0.00651127
03:18:45|0.00650607
03:18:47|0.00650607
03:18:48|0.00650607
03:18:50|0.00650607
03:18:50|0.00654748
03:18:51|0.00654748
03:18:52|0.00654748
03:18:53|0.00654748
03:18:54|0.00654748
03:18:56|0.00654748
03:18:57|0.00654748
03:18:58|0.00654748
03:18:59|0.00654748
03:19:00|0.00654748
03:19:01|0.00654748
03:19:02|0.00654748
03:19:03|0.00654748
03:19:04|0.00650607
03:19:05|0.00650607
03:19:06|0.00650607
03:19:07|0.00650607
03:19:09|0.00650607
03:19:10|0.00650607
03:19:11|0.00650607
03:19:12|0.00650607
03:19:13|0.00650607
03:19:14|0.00650607
03:19:15|0.00650607
03:19:16|0.00650607
03:19:17|0.00650607
03:19:18|0.00650607
03:19:19|0.00650607
03:19:20|0.00650607
03:19:21|0.00650607
03:19:22|0.00650607
03:19:23|0.00650607
03:19:25|0.00650607
03:19:25|0.00650607
03:19:26|0.00650607
03:19:27|0.00650607
03:19:29|0.00650607
03:19:30|0.00650607
03:19:31|0.00650607
03:19:32|0.00650607
03:19:33|0.00650607
03:19:34|0.00650607
03:19:35|0.00650607
03:19:36|0.00656688
03:19:38|0.00657425
03:19:39|0.00657301
03:19:39|0.00657382
03:19:41|0.00656503
03:19:42|0.0065442
03:19:43|0.00652814
03:19:44|0.00653324
03:19:45|0.00653324
03:19:46|0.00653324
03:19:46|0.00651506
03:19:48|0.00651506
03:19:49|0.00651506
03:19:50|0.00653324
03:19:51|0.00653324
03:19:52|0.00653324
03:19:53|0.00654748
03:19:54|0.00654748
03:19:55|0.0065475
03:19:57|0.0065475
03:19:58|0.0065475
03:19:58|0.00655359
03:20:00|0.00655359
03:20:01|0.00655359
03:20:01|0.00655359
03:20:03|0.00655359
03:20:04|0.00655359
03:20:05|0.00655359
03:20:06|0.00655359
03:20:07|0.00655359
03:20:08|0.00655359
03:20:09|0.00655359
03:20:10|0.00655359
03:20:11|0.00655359
03:20:12|0.00655359
03:20:13|0.00655359
03:20:14|0.00655359
03:20:15|0.00655359
03:20:16|0.00655359
03:20:17|0.00655359
03:20:18|0.00655359
03:20:19|0.00655359
03:20:20|0.00655359
03:20:21|0.00655359
03:20:22|0.00655359
03:20:23|0.00655359
03:20:24|0.00655359
03:20:25|0.00655359
03:20:26|0.00655359
03:20:28|0.00655359
03:20:29|0.00655359
03:20:30|0.00655359
03:20:31|0.00655359
03:20:32|0.00655359
03:20:34|0.00655359
03:20:35|0.00655359
03:20:36|0.00655359
03:20:37|0.00655359
03:20:38|0.00655359
03:20:39|0.00655359
03:20:40|0.00655359
03:20:41|0.00655359
03:20:41|0.00655359
03:20:43|0.00655359
03:20:44|0.00655359
03:20:45|0.00655359
03:20:46|0.00655359
03:20:47|0.00655359
03:20:48|0.00655359
03:20:49|0.00655359
03:20:50|0.00655359
03:20:51|0.00653798
03:20:52|0.00653798
03:20:53|0.00651046
03:20:54|0.00651046
03:20:56|0.00651046
03:20:56|0.00651046
03:20:58|0.00651046
03:20:58|0.00651046
03:20:59|0.00651046
03:21:01|0.00651046
03:21:02|0.00651046
03:21:04|0.00651046
03:21:04|0.00651046
03:21:05|0.00651046
03:21:06|0.00651046
03:21:07|0.00651046
03:21:08|0.00651123
03:21:10|0.00651123
03:21:11|0.00651123
03:21:13|0.00651123
03:21:13|0.00651123
03:21:14|0.00651123
03:21:16|0.00651123
03:21:16|0.00651123
03:21:18|0.00651123
03:21:19|0.00651123
03:21:19|0.00651123
03:21:20|0.0065388
03:21:21|0.0065388
03:21:22|0.0065388
03:21:23|0.0065388
03:21:24|0.0065388
03:21:25|0.0065388
03:21:26|0.0065388
03:21:28|0.0065388
03:21:29|0.0065388
03:21:31|0.0065388
03:21:31|0.0065388
03:21:33|0.0065388
03:21:34|0.0065388
03:21:35|0.0065388
03:21:36|0.0065388
03:21:38|0.0065388
03:21:39|0.0065388
03:21:40|0.0065388
03:21:41|0.00654191
03:21:42|0.00654191
03:21:43|0.00654191
03:21:44|0.00654191
03:21:45|0.00654191
03:21:46|0.00654191
03:21:47|0.00654191
03:21:49|0.00654191
03:21:50|0.00654191
03:21:50|0.00654191
03:21:52|0.00654191
03:21:52|0.00654191
03:21:54|0.00654191
03:21:55|0.00654191
03:21:55|0.00654191
03:21:57|0.00654191
03:21:58|0.00654191
03:21:58|0.00654191
03:22:00|0.00654191
03:22:00|0.00654191
03:22:02|0.00654191
03:22:02|0.00654191
03:22:04|0.00654191
03:22:05|0.00654191
03:22:06|0.00654191
03:22:07|0.00654191
03:22:08|0.00654191
03:22:09|0.00654191
03:22:11|0.00654191
03:22:11|0.00654191
03:22:12|0.00654191
03:22:13|0.00654191
03:22:14|0.00654191
03:22:15|0.00654191
03:22:16|0.00654191
03:22:17|0.00654191
03:22:18|0.00654385
03:22:20|0.00653721
03:22:21|0.00653721
03:22:21|0.00653721
03:22:23|0.00653721
03:22:24|0.00653721
03:22:24|0.00653721
03:22:25|0.00653721
03:22:27|0.00655633
03:22:28|0.00655633
03:22:29|0.00655633
03:22:29|0.00655633
03:22:31|0.00655633
03:22:32|0.00655633
03:22:33|0.00655289
03:22:35|0.00655289
03:22:36|0.00655289
03:22:37|0.00655289
03:22:38|0.00655289
03:22:39|0.00655289
03:22:40|0.00655289
03:22:41|0.00655289
03:22:42|0.00655289
03:22:44|0.00655289
03:22:45|0.00655289
03:22:46|0.00655289
03:22:47|0.00655289
03:22:48|0.00655289
03:22:49|0.00655289
03:22:50|0.00655289
03:22:51|0.00655289
03:22:52|0.00655289
03:22:53|0.00655289
03:22:54|0.00655289
03:22:55|0.00658355
03:22:56|0.00658355
03:22:58|0.00658355
03:22:58|0.00658355
03:22:59|0.00658355
03:23:00|0.00658355
03:23:01|0.00658355
03:23:02|0.00658355
03:23:04|0.00658355
03:23:05|0.00658355
03:23:06|0.00658355
03:23:07|0.00658355
03:23:08|0.00658355
03:23:09|0.00658355
03:23:10|0.00658355
03:23:11|0.00658355
03:23:12|0.00655102
03:23:13|0.00655102
03:23:14|0.00655102
03:23:15|0.00655102
03:23:16|0.00655102
03:23:17|0.00655102
03:23:18|0.00655102
03:23:19|0.00655102
03:23:20|0.00655102
03:23:21|0.00655102
03:23:22|0.00655102
03:23:24|0.00655102
03:23:24|0.00655102
03:23:25|0.00655102
03:23:27|0.00655102
03:23:28|0.00657717
03:23:29|0.00657717
03:23:30|0.00657717
03:23:31|0.00657717
03:23:33|0.00656588
03:23:34|0.00656588
03:23:35|0.00656588
03:23:35|0.00656588
03:23:37|0.00656588
03:23:38|0.00656588
03:23:39|0.00656588
03:23:40|0.00656588
03:23:41|0.00656445
03:23:42|0.00656445
03:23:43|0.00656445
03:23:45|0.00656445
03:23:45|0.00656445
03:23:46|0.00656445
03:23:48|0.00652418
03:23:49|0.00652418
03:23:49|0.00652418
03:23:51|0.00652418
03:23:52|0.00652418
03:23:53|0.00652418
03:23:54|0.00652418
03:23:55|0.00652418
03:23:56|0.00652418
03:23:57|0.00652418
03:23:59|0.00652418
03:23:59|0.00652418
03:24:00|0.00652418
03:24:01|0.00652418
03:24:02|0.00652418
03:24:04|0.00652418
03:24:05|0.00652418
03:24:06|0.00652418
03:24:07|0.00652418
03:24:08|0.00652418
03:24:09|0.00652418
03:24:10|0.00652418
03:24:11|0.00652418
03:24:12|0.00652418
03:24:13|0.00652418
03:24:14|0.00652418
03:24:15|0.00652418
03:24:16|0.00652418
03:24:17|0.00652418
03:24:18|0.00652418
03:24:19|0.00652418
03:24:20|0.00652418
03:24:21|0.00652418
03:24:22|0.00652418
03:24:23|0.00652418
03:24:24|0.00652418
03:24:25|0.00652418
03:24:26|0.00651623
03:24:27|0.00651623
03:24:29|0.00651623
03:24:30|0.00651623
03:24:30|0.00651623
03:24:32|0.00651623
03:24:33|0.00651623
03:24:34|0.00651623
03:24:35|0.00651623
03:24:36|0.00651623
03:24:37|0.00651623
03:24:38|0.0065307
03:24:39|0.0065307
03:24:40|0.0065307
03:24:41|0.0065307
03:24:42|0.0065307
03:24:43|0.0065307
03:24:44|0.00652905
03:24:45|0.00652905
03:24:47|0.00652905
03:24:47|0.00652905
03:24:48|0.00652905
03:24:50|0.00652905
03:24:51|0.00652905
03:24:52|0.00652905
03:24:53|0.00652905
03:24:54|0.00652905
03:24:55|0.00652905
03:24:56|0.00652905
03:24:57|0.00652905
03:24:58|0.00652905
03:24:59|0.00652905
03:25:00|0.00652905
03:25:01|0.00652905
03:25:02|0.00652905
03:25:03|0.00652905
03:25:04|0.00652905
03:25:05|0.00652905
03:25:06|0.00652905
03:25:07|0.00652905
03:25:08|0.00654253
03:25:09|0.00654253
03:25:10|0.00654253
03:25:11|0.00654253
03:25:12|0.00654253
03:25:13|0.00654253
03:25:14|0.00654253
03:25:15|0.00654253
03:25:16|0.00654253
03:25:18|0.00654253
03:25:18|0.00654253
03:25:19|0.00654253
03:25:20|0.00654253
03:25:22|0.00654253
03:25:23|0.00654253
03:25:24|0.00654253
03:25:25|0.00654253
03:25:26|0.00654253
03:25:27|0.00653629
03:25:28|0.00653629
03:25:29|0.00653629
03:25:30|0.00653629
03:25:31|0.00653629
03:25:32|0.00653629
03:25:34|0.00653629
03:25:35|0.00653629
03:25:36|0.00653629
03:25:37|0.00653629
03:25:38|0.00653629
03:25:40|0.00653629
03:25:40|0.00653629
03:25:42|0.00653629
03:25:43|0.00653629
03:25:44|0.00653629
03:25:45|0.00653629
03:25:46|0.00653629
03:25:47|0.00653629
03:25:48|0.00653629
03:25:49|0.00653629
03:25:50|0.00653629
03:25:52|0.00653629
03:25:53|0.00653629
03:25:54|0.00653629
03:25:56|0.00653629
03:25:56|0.00653629
03:25:58|0.00653629
03:25:59|0.00653629
03:25:59|0.00653629
03:26:01|0.00653629
03:26:01|0.00653629
03:26:03|0.0065372
03:26:03|0.0065372
03:26:05|0.0065372
03:26:05|0.00656
03:26:07|0.00656
03:26:07|0.00656
03:26:09|0.00656
03:26:10|0.00656
03:26:11|0.00656
03:26:11|0.00656
03:26:13|0.00656
03:26:14|0.00656
03:26:15|0.00656
03:26:15|0.00656
03:26:16|0.00656
03:26:18|0.00656
03:26:19|0.00656
03:26:20|0.00656
03:26:21|0.00656
03:26:22|0.00656
03:26:23|0.00656
03:26:24|0.00656
03:26:25|0.00656
03:26:26|0.00656
03:26:27|0.00656
03:26:28|0.00656
03:26:29|0.00656
03:26:30|0.00656
03:26:31|0.00656
03:26:32|0.00656
03:26:33|0.00656
03:26:34|0.00656
03:26:35|0.00656
03:26:37|0.00656
03:26:37|0.00656
03:26:38|0.00656
03:26:39|0.00656
03:26:40|0.00656
03:26:42|0.00656
03:26:42|0.00656
03:26:44|0.00656
03:26:45|0.00656
03:26:46|0.00656
03:26:47|0.00656
03:26:48|0.00656
03:26:49|0.00656
03:26:50|0.00656
03:26:51|0.00656
03:26:52|0.00656
03:26:53|0.00656
03:26:54|0.00656
03:26:56|0.00656
03:26:57|0.00656
03:26:58|0.00656
03:26:58|0.00656
03:27:00|0.00656
03:27:00|0.00656
03:27:02|0.00656
03:27:02|0.00656
03:27:04|0.00656
03:27:04|0.00656
03:27:06|0.00656
03:27:07|0.00656
03:27:08|0.00656
03:27:09|0.00656
03:27:10|0.00656
03:27:11|0.00656
03:27:11|0.00656
03:27:13|0.00656
03:27:14|0.00656
03:27:15|0.00656
03:27:16|0.00656
03:27:17|0.00656
03:27:17|0.00656
03:27:19|0.00656
03:27:20|0.00656
03:27:21|0.00656
03:27:22|0.00656
03:27:23|0.00656
03:27:23|0.00656
03:27:25|0.00656
03:27:26|0.00656
03:27:27|0.00656
03:27:28|0.00656
03:27:29|0.00656
03:27:29|0.00656
03:27:30|0.00656
03:27:32|0.00656
03:27:33|0.00656
03:27:34|0.00656
03:27:36|0.00656
03:27:37|0.00656
03:27:39|0.00656
03:27:40|0.00655041
03:27:40|0.00655041
03:27:42|0.00655041
03:27:42|0.00655041
03:27:43|0.00655041
03:27:45|0.00655041
03:27:46|0.00655041
03:27:47|0.00654747
03:27:48|0.00654747
03:27:49|0.00654747
03:27:50|0.00654747
03:27:51|0.00654747
03:27:53|0.00654747
03:27:53|0.00654747
03:27:54|0.00654747
03:27:55|0.00654747
03:27:57|0.00654702
03:27:58|0.00654702
03:27:59|0.00654702
03:28:00|0.00654702
03:28:01|0.00654702
03:28:02|0.00654702
03:28:07|0.00654702
03:28:08|0.00654806
03:28:09|0.00654806
03:28:11|0.00654806
03:28:12|0.00654806
03:28:13|0.00654806
03:28:14|0.00654806
03:28:14|0.00654806
03:28:15|0.00654806
03:28:17|0.00655143
03:28:18|0.00655143
03:28:19|0.00655143
03:28:20|0.00655143
03:28:20|0.00655143
03:28:22|0.00655143
03:28:22|0.00655143
03:28:24|0.00655143
03:28:25|0.00655143
03:28:26|0.00655143
03:28:27|0.00655143
03:28:27|0.00655143
03:28:29|0.00655143
03:28:30|0.00655143
03:28:31|0.00655143
03:28:32|0.00654047
03:28:33|0.00654047
03:28:34|0.00654047
03:28:35|0.00655965
03:28:36|0.00654299
03:28:38|0.00654299
03:28:39|0.00654299
03:28:40|0.00654299
03:28:41|0.00654299
03:28:42|0.00654299
03:28:44|0.00654299
03:28:45|0.0065216
03:28:45|0.0065216
03:28:47|0.0065216
03:28:47|0.0065216
03:28:48|0.0065216
03:28:49|0.0065216
03:28:51|0.0065216
03:28:51|0.0065216
03:28:52|0.0065216
03:28:53|0.0065216
03:28:55|0.0065216
03:28:56|0.0065216
03:28:57|0.0065216
03:28:58|0.0065216
03:28:59|0.0065216
03:28:59|0.0065216
03:29:01|0.0065216
03:29:02|0.0065216
03:29:03|0.0065216
03:29:04|0.0065216
03:29:05|0.0065216
03:29:06|0.0065216
03:29:07|0.0065216
03:29:08|0.0065216
03:29:09|0.0065216
03:29:10|0.0065216
03:29:11|0.0065216
03:29:12|0.0065216
03:29:13|0.0065216
03:29:14|0.0065216
03:29:15|0.0065216
03:29:16|0.0065216
03:29:18|0.0065216
03:29:19|0.0065216
03:29:20|0.0065216
03:29:21|0.0065216
03:29:21|0.0065216
03:29:23|0.0065216
03:29:24|0.0065216
03:29:24|0.0065216
03:29:26|0.0065216
03:29:27|0.0065216
03:29:28|0.0065216
03:29:29|0.0065216
03:29:29|0.0065216
03:29:30|0.00650628
03:29:32|0.00650629
03:29:33|0.00650629
03:29:33|0.00650629
03:29:35|0.00650629
03:29:36|0.00650629
03:29:38|0.00650629
03:29:39|0.00650629
03:29:40|0.00650629
03:29:42|0.00650629
03:29:42|0.00650629
03:29:43|0.00650629
03:29:44|0.00650629
03:29:45|0.00650629
03:29:46|0.00650629
03:29:47|0.00650629
03:29:48|0.00650629
03:29:49|0.00650629
03:29:51|0.00650629
03:29:52|0.00650629
03:29:53|0.00650629
03:29:54|0.00650629
03:29:54|0.00650629
03:29:56|0.00650629
03:29:57|0.00650629
03:29:57|0.00650629
03:29:59|0.00650629
03:30:00|0.00650629
03:30:00|0.00650629
03:30:01|0.00650629
03:30:03|0.00650629
03:30:04|0.00650629
03:30:04|0.00650629
03:30:06|0.00650629
03:30:07|0.00650629
03:30:08|0.00650629
03:30:09|0.00650629
03:30:10|0.00650629
03:30:11|0.00650629
03:30:12|0.00650629
03:30:14|0.00650629
03:30:14|0.00650629
03:30:16|0.00650629
03:30:17|0.00650629
03:30:18|0.00650629
03:30:18|0.00650629
03:30:19|0.00650629
03:30:21|0.00650629
03:30:22|0.00650629
03:30:23|0.00650629
03:30:24|0.00650629
03:30:25|0.00650629
03:30:26|0.00650629
03:30:27|0.00650629
03:30:28|0.00650629
03:30:29|0.00650629
03:30:30|0.00650629
03:30:31|0.00650629
03:30:32|0.00650629
03:30:33|0.00650629
03:30:34|0.00650629
03:30:35|0.00650629
03:30:36|0.00650629
03:30:38|0.00650629
03:30:39|0.00650629
03:30:40|0.00650629
03:30:41|0.00650629
03:30:42|0.00650629
03:30:44|0.00650629
03:30:44|0.00650629
03:30:45|0.00650629
03:30:46|0.00650629
03:30:47|0.00650629
03:30:49|0.00650629
03:30:50|0.00650629
03:30:51|0.00650629
03:30:52|0.00650629
03:30:53|0.00650629
03:30:54|0.00650629
03:30:55|0.00650629
03:30:56|0.00650629
03:30:57|0.00650629
03:30:58|0.00650629
03:30:59|0.00650629
03:31:00|0.00650629
03:31:02|0.00650629
03:31:02|0.00650629
03:31:03|0.00650629
03:31:04|0.00650629
03:31:05|0.00650629
03:31:07|0.00650629
03:31:07|0.00650629
03:31:09|0.00650629
03:31:10|0.00650629
03:31:11|0.00650629
03:31:12|0.00650629
03:31:14|0.00650629
03:31:14|0.00650629
03:31:16|0.00650629
03:31:16|0.00650629
03:31:18|0.00650629
03:31:18|0.00650629
03:31:20|0.00650629
03:31:21|0.00650629
03:31:21|0.00650629
03:31:23|0.00650629
03:31:24|0.00650629
03:31:24|0.00650629
03:31:25|0.00650629
03:31:27|0.00650629
03:31:29|0.00650629
03:31:30|0.00650629
03:31:31|0.00650629
03:31:32|0.00650629
03:31:33|0.00650629
03:31:34|0.00650629
03:31:35|0.00650629
03:31:36|0.00650629
03:31:37|0.00650629
03:31:38|0.00650629
03:31:39|0.00650629
03:31:40|0.00650629
03:31:41|0.00650629
03:31:42|0.00650629
03:31:43|0.00650629
03:31:45|0.00654418
03:31:45|0.00654418
03:31:47|0.00654418
03:31:48|0.00654418
03:31:48|0.00654418
03:31:50|0.00654418
03:31:51|0.00654418
03:31:52|0.00654418
03:31:53|0.00654418
03:31:54|0.00654418
03:31:55|0.00654418
03:31:56|0.00654418
03:31:57|0.00654418
03:31:57|0.00654418
03:31:59|0.00654418
03:32:00|0.00654418
03:32:01|0.00654418
03:32:02|0.00654418
03:32:03|0.00654418
03:32:03|0.00654418
03:32:04|0.00654418
03:32:06|0.00654418
03:32:07|0.00654418
03:32:08|0.00654418
03:32:09|0.00654418
03:32:15|0.00654418
03:32:16|0.00654418
03:32:17|0.00654418
03:32:18|0.00654418
03:32:19|0.00654418
03:32:20|0.00654418
03:32:21|0.00654418
03:32:22|0.00654418
03:32:23|0.00654418
03:32:24|0.00654418
03:32:25|0.00654418
03:32:26|0.00654418
03:32:27|0.00654418
03:32:28|0.00654418
03:32:29|0.00654418
03:32:30|0.00654418
03:32:31|0.00654418
03:32:32|0.00654418
03:32:33|0.00654418
03:32:34|0.00654418
03:32:35|0.00654418
03:32:36|0.00654418
03:32:37|0.00654418
03:32:38|0.00654418
03:32:39|0.00654418
03:32:41|0.00654418
03:32:42|0.00654418
03:32:43|0.00654418
03:32:45|0.00654418
03:32:45|0.00654418
03:32:46|0.00654418
03:32:48|0.00654418
03:32:48|0.00654418
03:32:49|0.00654418
03:32:51|0.00654418
03:32:52|0.00654483
03:32:54|0.00654483
03:32:54|0.00654483
03:32:56|0.00654483
03:32:56|0.00654483
03:32:58|0.00654483
03:32:58|0.00654483
03:32:59|0.00654483
03:33:01|0.00654483
03:33:02|0.00654483
03:33:03|0.00654483
03:33:04|0.00654483
03:33:05|0.00654483
03:33:07|0.00654483
03:33:07|0.00654483
03:33:08|0.00654483
03:33:10|0.00654483
03:33:11|0.00654483
03:33:12|0.00654483
03:33:13|0.00654483
03:33:14|0.00654483
03:33:15|0.00654483
03:33:16|0.00650648
03:33:17|0.00650648
03:33:18|0.00650648
03:33:19|0.00650648
03:33:20|0.00650648
03:33:21|0.00650648
03:33:22|0.00650648
03:33:23|0.00650648
03:33:24|0.00650648
03:33:25|0.00650648
03:33:26|0.00650648
03:33:27|0.00650648
03:33:29|0.00650648
03:33:29|0.00650648
03:33:30|0.00650648
03:33:31|0.00650648
03:33:32|0.00650648
03:33:34|0.00650648
03:33:34|0.00650648
03:33:36|0.00650648
03:33:36|0.00650648
03:33:37|0.00650648
03:33:38|0.00650648
03:33:39|0.00650648
03:33:41|0.00650648
03:33:42|0.00650648
03:33:43|0.00650648
03:33:44|0.00650648
03:33:45|0.00650648
03:33:46|0.00650648
03:33:48|0.00650648
03:33:49|0.00650648
03:33:50|0.00650648
03:33:51|0.00650648
03:33:52|0.00650648
03:33:53|0.00650648
03:33:54|0.00650648
03:33:56|0.00650648
03:33:57|0.00650648
03:33:57|0.00650648
03:33:59|0.00650648
03:34:00|0.00650648
03:34:02|0.00650648
03:34:03|0.00650648
03:34:04|0.00650648
03:34:04|0.00650648
03:34:06|0.00650648
03:34:08|0.00650648
03:34:09|0.00650648
03:34:09|0.00650648
03:34:10|0.00650648
03:34:12|0.00650648
03:34:13|0.00650648
03:34:14|0.00650648
03:34:15|0.00650648
03:34:16|0.00650648
03:34:17|0.00650648
03:34:18|0.00650648
03:34:19|0.00650648
03:34:20|0.00650648
03:34:21|0.00650648
03:34:22|0.00650648
03:34:23|0.00650648
03:34:24|0.00650648
03:34:25|0.00650648
03:34:27|0.00650648
03:34:27|0.00650648
03:34:28|0.00650648
03:34:29|0.00650648
03:34:30|0.00650648
03:34:31|0.00650648
03:34:32|0.00650648
03:34:33|0.00650648
03:34:35|0.00650648
03:34:35|0.00650648
03:34:36|0.00650648
03:34:37|0.00650648
03:34:38|0.00650648
03:34:39|0.00650648
03:34:40|0.00650648
03:34:42|0.00650648
03:34:42|0.00650648
03:34:44|0.00650648
03:34:45|0.00650648
03:34:46|0.00650648
03:34:48|0.00650648
03:34:49|0.00650648
03:34:51|0.00650648
03:34:52|0.00650648
03:34:53|0.00650648
03:34:54|0.00650648
03:34:55|0.00650648
03:34:56|0.00650648
03:34:57|0.00650648
03:34:58|0.00650648
03:34:59|0.00650648
03:35:00|0.00650648
03:35:01|0.00650648
03:35:02|0.00650648
03:35:03|0.00650648
03:35:04|0.00650648
03:35:05|0.00650648
03:35:06|0.00650648
03:35:07|0.00650648
03:35:09|0.00650648
03:35:09|0.00650648
03:35:10|0.00650648
03:35:11|0.00650648
03:35:12|0.00650648
03:35:13|0.00650648
03:35:14|0.00650648
03:35:16|0.00651
03:35:17|0.00651
03:35:18|0.00651
03:35:19|0.00651
03:35:20|0.00651
03:35:21|0.00651
03:35:22|0.00651
03:35:23|0.00651
03:35:24|0.00651
03:35:25|0.00651
03:35:26|0.00651
03:35:27|0.00651
03:35:28|0.00651
03:35:29|0.00651
03:35:30|0.00651
03:35:31|0.00651
03:35:32|0.00651
03:35:33|0.00651
03:35:34|0.00651
03:35:35|0.00651
03:35:36|0.00651
03:35:37|0.00651
03:35:38|0.00651
03:35:39|0.00651
03:35:40|0.00651
03:35:41|0.00651
03:35:42|0.00651
03:35:44|0.00651
03:35:49|0.00651
03:35:50|0.00651
03:35:51|0.00651
03:35:52|0.00651
03:35:53|0.00651
03:35:54|0.00651
03:35:56|0.00651
03:35:57|0.00651
03:35:58|0.00651
03:35:59|0.00651
03:36:00|0.00651
03:36:01|0.00651
03:36:02|0.00651
03:36:03|0.00651
03:36:04|0.00651
03:36:05|0.00651
03:36:07|0.00651
03:36:08|0.00651
03:36:08|0.00651
03:36:10|0.00651
03:36:11|0.00651
03:36:12|0.00651
03:36:13|0.00651
03:36:14|0.00651
03:36:14|0.00651
03:36:16|0.00651
03:36:17|0.00651
03:36:17|0.00651
03:36:19|0.00651
03:36:19|0.00651
03:36:20|0.00651
03:36:22|0.00651
03:36:23|0.00651
03:36:24|0.00651
03:36:24|0.00651
03:36:26|0.00651
03:36:26|0.00651
03:36:27|0.00651
03:36:29|0.00651
03:36:29|0.00651
03:36:30|0.00651
03:36:31|0.00651
03:36:33|0.00651
03:36:34|0.00651
03:36:35|0.00651
03:36:35|0.00651
03:36:37|0.00651
03:36:38|0.00651
03:36:39|0.00651
03:36:40|0.00651
03:36:41|0.00651
03:36:42|0.00651
03:36:43|0.00651
03:36:44|0.00651
03:36:45|0.00651
03:36:47|0.00651
03:36:48|0.00651
03:36:49|0.00651
03:36:50|0.00651
03:36:52|0.00651
03:36:54|0.00651
03:36:54|0.00651
03:36:55|0.00651
03:36:57|0.00651
03:36:57|0.00651
03:36:58|0.00651
03:37:00|0.00651
03:37:01|0.00651
03:37:02|0.00651
03:37:03|0.00651
03:37:04|0.00651
03:37:05|0.00651
03:37:06|0.00651
03:37:07|0.00651
03:37:08|0.00651
03:37:10|0.00651
03:37:11|0.00651
03:37:11|0.00651
03:37:12|0.00651002
03:37:14|0.00651002
03:37:15|0.00651002
03:37:16|0.00651002
03:37:17|0.00651002
03:37:18|0.00651002
03:37:19|0.00651002
03:37:20|0.00651002
03:37:21|0.00651002
03:37:22|0.00651002
03:37:23|0.00651002
03:37:24|0.00651002
03:37:25|0.00651002
03:37:26|0.00651002
03:37:27|0.00651002
03:37:28|0.00651002
03:37:29|0.00651002
03:37:30|0.00651002
03:37:31|0.00651002
03:37:32|0.00651002
03:37:33|0.00653725
03:37:35|0.00653725
03:37:36|0.00653725
03:37:37|0.00653725
03:37:38|0.00653725
03:37:39|0.00653725
03:37:40|0.00653725
03:37:41|0.00653725
03:37:42|0.00653725
03:37:43|0.00653725
03:37:44|0.00653725
03:37:46|0.00653725
03:37:47|0.00653725
03:37:47|0.00653725
03:37:49|0.00653725
03:37:50|0.00653725
03:37:51|0.00653725
03:37:52|0.00653725
03:37:52|0.00653725
03:37:54|0.00653725
03:37:55|0.00653725
03:37:57|0.00653725
03:37:58|0.00653725
03:37:59|0.00653725
03:38:00|0.00653725
03:38:01|0.00653725
03:38:02|0.00653725
03:38:03|0.00653725
03:38:04|0.00653641
03:38:06|0.00653641
03:38:07|0.00653641
03:38:08|0.00653641
03:38:09|0.00653641
03:38:10|0.00653641
03:38:11|0.00653641
03:38:12|0.00653641
03:38:14|0.00653641
03:38:14|0.00653641
03:38:15|0.00653641
03:38:17|0.00653641
03:38:17|0.00653641
03:38:18|0.00653641
03:38:19|0.00653641
03:38:20|0.00653641
03:38:21|0.00653641
03:38:22|0.00653641
03:38:23|0.00653641
03:38:24|0.00653641
03:38:25|0.00653641
03:38:26|0.00653641
03:38:27|0.00653641
03:38:28|0.00653641
03:38:29|0.00653641
03:38:30|0.00653641
03:38:31|0.00653641
03:38:32|0.00653641
03:38:33|0.00653641
03:38:34|0.00653641
03:38:35|0.00653641
03:38:36|0.00653641
03:38:37|0.00653641
03:38:38|0.00653641
03:38:39|0.00653641
03:38:40|0.00653641
03:38:41|0.00653641
03:38:42|0.00653641
03:38:43|0.00653641
03:38:44|0.00653641
03:38:45|0.00653641
03:38:47|0.00653641
03:38:48|0.00653641
03:38:49|0.00653641
03:38:51|0.00653641
03:38:51|0.00653641
03:38:53|0.00653641
03:38:54|0.00653641
03:38:55|0.00653641
03:38:56|0.00653641
03:38:56|0.00653641
03:38:58|0.00653641
03:38:59|0.00653641
03:39:01|0.00653641
03:39:02|0.00653641
03:39:03|0.00653641
03:39:03|0.00653641
03:39:05|0.00653641
03:39:05|0.00653641
03:39:07|0.00653641
03:39:08|0.00653641
03:39:09|0.00653641
03:39:10|0.00653641
03:39:12|0.00653641
03:39:13|0.00653641
03:39:14|0.00653641
03:39:14|0.00653641
03:39:16|0.00653641
03:39:17|0.00653641
03:39:19|0.00653641
03:39:19|0.00653641
03:39:21|0.00653641
03:39:22|0.00653641
03:39:23|0.00653641
03:39:24|0.00653641
03:39:25|0.00653641
03:39:26|0.00653641
03:39:27|0.00653641
03:39:28|0.00653641
03:39:29|0.00653641
03:39:30|0.00653641
03:39:31|0.00653641
03:39:32|0.00653641
03:39:33|0.00653641
03:39:34|0.00653641
03:39:35|0.00653641
03:39:36|0.00653641
03:39:37|0.00653641
03:39:38|0.00653641
03:39:39|0.00653641
03:39:40|0.00653641
03:39:41|0.00653641
03:39:42|0.00653641
03:39:43|0.00653641
03:39:44|0.00653641
03:39:45|0.00653641
03:39:46|0.00653641
03:39:47|0.00653641
03:39:48|0.00653641
03:39:49|0.00653641
03:39:50|0.00653641
03:39:52|0.00653641
03:39:53|0.00653641
03:39:53|0.00653641
03:39:55|0.00651
03:39:56|0.00651
03:39:57|0.00651
03:39:58|0.00651
03:39:59|0.00651
03:40:00|0.00651
03:40:01|0.00651
03:40:02|0.00651
03:40:03|0.00651
03:40:04|0.00651
03:40:06|0.00651
03:40:06|0.00651
03:40:08|0.00651
03:40:09|0.00651
03:40:10|0.00651
03:40:11|0.00651
03:40:12|0.00652205
03:40:13|0.00652205
03:40:14|0.00652205
03:40:15|0.00652205
03:40:16|0.00652205
03:40:17|0.00652205
03:40:18|0.00651
03:40:19|0.00651
03:40:20|0.00651
03:40:21|0.00651
03:40:22|0.00651
03:40:23|0.00651
03:40:24|0.00651
03:40:25|0.00651
03:40:26|0.00649068
03:40:28|0.00650559
03:40:28|0.0064762
03:40:30|0.0064762
03:40:30|0.00647878
03:40:32|0.00647878
03:40:33|0.00647878
03:40:34|0.00647878
03:40:34|0.00648417
03:40:35|0.00648417
03:40:37|0.00650729
03:40:37|0.00650729
03:40:39|0.00650729
03:40:39|0.00650729
03:40:41|0.00650729
03:40:42|0.00650729
03:40:42|0.00650729
03:40:44|0.00650729
03:40:45|0.00648321
03:40:45|0.00648321
03:40:47|0.00648321
03:40:48|0.00648321
03:40:49|0.00648321
03:40:51|0.00648321
03:40:52|0.00648321
03:40:53|0.00648321
03:40:54|0.00648321
03:40:56|0.00648321
03:40:56|0.00648321
03:40:57|0.00648321
03:40:59|0.00648321
03:41:00|0.00648321
03:41:00|0.00648321
03:41:02|0.00648321
03:41:03|0.00648321
03:41:04|0.00648321
03:41:05|0.00648321
03:41:06|0.00648321
03:41:08|0.00648321
03:41:08|0.00648321
03:41:09|0.00648321
03:41:10|0.00648321
03:41:11|0.00648321
03:41:12|0.00648321
03:41:13|0.00648321
03:41:14|0.00648249
03:41:15|0.00648249
03:41:17|0.00648249
03:41:18|0.00648249
03:41:19|0.00648249
03:41:20|0.00648249
03:41:21|0.00648249
03:41:21|0.00648249
03:41:23|0.00648249
03:41:24|0.00648249
03:41:25|0.00648249
03:41:26|0.00648249
03:41:27|0.00648249
03:41:28|0.00648249
03:41:29|0.00648249
03:41:30|0.00648249
03:41:31|0.00648249
03:41:32|0.00648249
03:41:33|0.00648249
03:41:34|0.00648249
03:41:36|0.00648249
03:41:37|0.00648249
03:41:38|0.00648249
03:41:39|0.00648249
03:41:40|0.00648249
03:41:41|0.00648249
03:41:41|0.00648249
03:41:42|0.00648249
03:41:43|0.00648249
03:41:44|0.00648249
03:41:46|0.00648249
03:41:47|0.00648249
03:41:48|0.00648249
03:41:49|0.00648249
03:41:50|0.00648249
03:41:51|0.00648249
03:41:52|0.00648249
03:41:53|0.00648249
03:41:54|0.00648249
03:41:56|0.00648249
03:41:57|0.00648249
03:41:58|0.00648249
03:41:59|0.00648249
03:42:01|0.00648249
03:42:02|0.00648249
03:42:02|0.00648249
03:42:04|0.00648249
03:42:05|0.00648249
03:42:05|0.00648249
03:42:07|0.00648249
03:42:08|0.00648249
03:42:09|0.00648249
03:42:10|0.00648249
03:42:11|0.00648249
03:42:12|0.00648249
03:42:12|0.00648249
03:42:14|0.00648249
03:42:15|0.00648249
03:42:16|0.00648249
03:42:17|0.00648249
03:42:18|0.00648249
03:42:19|0.00648249
03:42:20|0.00648249
03:42:21|0.00648249
03:42:22|0.00648249
03:42:23|0.00648249
03:42:24|0.00648249
03:42:25|0.00648219
03:42:26|0.00648219
03:42:28|0.00648219
03:42:28|0.00648219
03:42:29|0.00648219
03:42:30|0.00648219
03:42:32|0.00648219
03:42:33|0.00648219
03:42:34|0.00648219
03:42:35|0.00648219
03:42:36|0.00648219
03:42:37|0.00648219
03:42:37|0.00648219
03:42:39|0.00648219
03:42:39|0.00648219
03:42:41|0.00648219
03:42:42|0.00648219
03:42:43|0.00648219
03:42:43|0.00648219
03:42:44|0.00648219
03:42:46|0.00648219
03:42:47|0.00648219
03:42:47|0.00648219
03:42:49|0.00648219
03:42:50|0.00648219
03:42:52|0.00648219
03:42:52|0.00648219
03:42:53|0.00648219
03:42:54|0.00648219
03:42:55|0.00648219
03:42:56|0.00648219
03:42:57|0.00649
03:42:58|0.00649
03:42:59|0.00649
03:43:00|0.00649
03:43:01|0.00649
03:43:03|0.00649
03:43:04|0.00649
03:43:05|0.00649
03:43:05|0.00649
03:43:06|0.00649
03:43:08|0.00649
03:43:09|0.00649
03:43:10|0.00649
03:43:11|0.00649
03:43:12|0.00649
03:43:13|0.00649
03:43:14|0.00649
03:43:15|0.00649
03:43:16|0.00649001
03:43:17|0.00649001
03:43:18|0.00649001
03:43:19|0.00649092
03:43:20|0.00649092
03:43:21|0.00649092
03:43:21|0.00649092
03:43:23|0.00649092
03:43:24|0.00649092
03:43:25|0.00649092
03:43:25|0.00649092
03:43:26|0.00649092
03:43:28|0.00649092
03:43:29|0.00649092
03:43:30|0.00649092
03:43:31|0.00649092
03:43:32|0.00649092
03:43:33|0.00649092
03:43:34|0.00649092
03:43:35|0.00649092
03:43:36|0.00649092
03:43:37|0.00649092
03:43:38|0.00649092
03:43:40|0.00649092
03:43:40|0.00649386
03:43:42|0.00649386
03:43:43|0.00649386
03:43:43|0.00649386
03:43:44|0.00649386
03:43:46|0.00649386
03:43:46|0.00649386
03:43:48|0.00649386
03:43:49|0.00649386
03:43:51|0.00649386
03:43:52|0.00649386
03:43:54|0.00649386
03:43:55|0.00649386
03:43:56|0.00649386
03:43:57|0.00649386
03:43:58|0.00649008
03:44:00|0.00649008
03:44:01|0.00649008
03:44:02|0.00649008
03:44:03|0.00649008
03:44:04|0.00649008
03:44:05|0.00649008
03:44:06|0.00649008
03:44:07|0.00649008
03:44:08|0.00649008
03:44:09|0.00649008
03:44:10|0.00649008
03:44:11|0.00649008
03:44:12|0.00649008
03:44:13|0.00649008
03:44:15|0.00649008
03:44:16|0.00649008
03:44:17|0.00649008
03:44:18|0.00649008
03:44:19|0.00649008
03:44:20|0.00649008
03:44:21|0.00649008
03:44:22|0.00649049
03:44:23|0.00649049
03:44:24|0.00649049
03:44:26|0.00649049
03:44:27|0.00649049
03:44:28|0.00649049
03:44:30|0.00649049
03:44:30|0.00649049
03:44:31|0.00649049
03:44:32|0.00649049
03:44:33|0.00649049
03:44:34|0.00649049
03:44:36|0.00649049
03:44:36|0.00649049
03:44:38|0.00649049
03:44:39|0.00649049
03:44:40|0.00649049
03:44:40|0.00649049
03:44:42|0.00649049
03:44:43|0.00649049
03:44:44|0.00649049
03:44:45|0.00649049
03:44:46|0.00649049
03:44:46|0.00649049
03:44:48|0.00649049
03:44:49|0.00649049
03:44:50|0.00649049
03:44:51|0.00649049
03:44:51|0.00649049
03:44:52|0.00649049
03:44:54|0.00649049
03:44:55|0.00649049
03:44:56|0.00649049
03:44:57|0.00649049
03:44:58|0.00649049
03:44:59|0.00649049
03:45:00|0.00649049
03:45:01|0.00649049
03:45:02|0.00649049
03:45:03|0.00649049
03:45:05|0.00649049
03:45:05|0.00649049
03:45:06|0.00649049
03:45:08|0.00649049
03:45:09|0.00649049
03:45:10|0.00649049
03:45:12|0.00649049
03:45:12|0.00649049
03:45:14|0.00649049
03:45:15|0.00649049
03:45:16|0.00649049
03:45:17|0.00649049
03:45:18|0.00649049
03:45:19|0.00649
03:45:20|0.00649
03:45:21|0.00649
03:45:23|0.00649
03:45:23|0.00649
03:45:24|0.00649
03:45:25|0.00649
03:45:26|0.00649
03:45:27|0.00649
03:45:28|0.00649
03:45:29|0.00649
03:45:30|0.00649
03:45:31|0.00649
03:45:32|0.00649
03:45:34|0.00649
03:45:34|0.00649
03:45:35|0.00649
03:45:36|0.00649
03:45:37|0.00649
03:45:38|0.00649
03:45:39|0.00649
03:45:40|0.00649
03:45:41|0.00649
03:45:43|0.00649
03:45:43|0.00649
03:45:44|0.00649
03:45:45|0.00649
03:45:46|0.00649
03:45:47|0.00649
03:45:48|0.00649
03:45:49|0.00649
03:45:50|0.00649
03:45:51|0.00649
03:45:53|0.00649
03:45:54|0.00649
03:45:55|0.00649
03:45:56|0.00649
03:45:57|0.00649
03:45:58|0.00649
03:46:00|0.00649
03:46:01|0.00649
03:46:02|0.00649
03:46:03|0.00649
03:46:04|0.00649
03:46:05|0.00649
03:46:06|0.00649
03:46:07|0.00649
03:46:09|0.00649
03:46:10|0.00649
03:46:11|0.00649
03:46:12|0.00649
03:46:13|0.00649
03:46:14|0.00649
03:46:15|0.00649
03:46:16|0.00649
03:46:17|0.00649
03:46:18|0.00649
03:46:19|0.00649
03:46:20|0.00649
03:46:21|0.00649
03:46:22|0.00649
03:46:23|0.00649
03:46:25|0.00649
03:46:26|0.00649
03:46:27|0.00649
03:46:28|0.00649
03:46:28|0.00649
03:46:30|0.00649
03:46:31|0.00649
03:46:32|0.00649
03:46:32|0.00649
03:46:33|0.00649
03:46:35|0.00649
03:46:35|0.00649
03:46:37|0.00649
03:46:38|0.00649
03:46:38|0.00649
03:46:39|0.00649
03:46:40|0.00649
03:46:41|0.00649
03:46:42|0.00649
03:46:44|0.00649
03:46:45|0.00649
03:46:46|0.00649
03:46:47|0.00649
03:46:47|0.00649
03:46:58|0.00649
03:46:59|0.00649
03:47:00|0.00649
03:47:01|0.00649
03:47:02|0.00649
03:47:03|0.00649
03:47:04|0.00649
03:47:05|0.00649
03:47:06|0.00649
03:47:07|0.00649
03:47:08|0.00649
03:47:09|0.00649
03:47:10|0.00649
03:47:11|0.00649
03:47:12|0.00649
03:47:13|0.00649
03:47:14|0.00649
03:47:15|0.00649
03:47:16|0.00649
03:47:18|0.00649
03:47:19|0.00649
03:47:19|0.00649
03:47:21|0.00649
03:47:22|0.00649
03:47:23|0.00649
03:47:24|0.00649
03:47:25|0.00649
03:47:26|0.00649
03:47:27|0.00649
03:47:28|0.00649
03:47:29|0.00649
03:47:30|0.00649
03:47:31|0.00649
03:47:32|0.00649
03:47:33|0.00649
03:47:34|0.00649
03:47:35|0.00649
03:47:36|0.00649
03:47:38|0.00649
03:47:38|0.00649
03:47:39|0.00649
03:47:40|0.00649
03:47:42|0.00649
03:47:42|0.00649
03:47:44|0.00649
03:47:45|0.00649
03:47:46|0.00649
03:47:47|0.00649
03:47:48|0.00649
03:47:49|0.00649
03:47:50|0.00649
03:47:51|0.00649
03:47:52|0.00649
03:47:53|0.00649
03:47:54|0.00649
03:47:56|0.00649
03:47:56|0.00649
03:47:57|0.00649
03:47:59|0.00649
03:48:00|0.00649
03:48:01|0.00649
03:48:01|0.00648687
03:48:03|0.00648687
03:48:05|0.00648687
03:48:06|0.00648687
03:48:07|0.00648687
03:48:08|0.00648627
03:48:08|0.00648627
03:48:10|0.00649386
03:48:11|0.00649386
03:48:12|0.00649386
03:48:13|0.00649386
03:48:14|0.00649386
03:48:15|0.00649386
03:48:16|0.00649386
03:48:18|0.00649386
03:48:18|0.00649386
03:48:20|0.00649386
03:48:21|0.00649386
03:48:22|0.00649386
03:48:23|0.00649386
03:48:24|0.00649386
03:48:25|0.00649386
03:48:26|0.00649386
03:48:27|0.00649386
03:48:28|0.00649386
03:48:29|0.00649386
03:48:30|0.00649386
03:48:31|0.00649386
03:48:32|0.00649386
03:48:33|0.00649386
03:48:34|0.00649386
03:48:35|0.00649386
03:48:36|0.00649386
03:48:37|0.00649386
03:48:38|0.00649386
03:48:39|0.00649386
03:48:40|0.00649386
03:48:42|0.00649386
03:48:43|0.00649386
03:48:44|0.00649386
03:48:45|0.00649386
03:48:46|0.00649386
03:48:46|0.00649386
03:48:47|0.00649386
03:48:49|0.00649386
03:48:50|0.00649386
03:48:51|0.00649386
03:48:52|0.00649386
03:48:53|0.00649386
03:48:54|0.00649386
03:48:55|0.00649386
03:48:56|0.00649386
03:48:57|0.00649386
03:48:58|0.00649386
03:49:00|0.00649386
03:49:00|0.00647908
03:49:01|0.00647908
03:49:03|0.00647908
03:49:04|0.00647908
03:49:05|0.00647908
03:49:07|0.00647908
03:49:08|0.00647908
03:49:08|0.00647908
03:49:10|0.00647908
03:49:11|0.00647908
03:49:12|0.00647885
03:49:13|0.00647885
03:49:15|0.00647885
03:49:16|0.00647885
03:49:17|0.00647885
03:49:18|0.00647885
03:49:19|0.00647885
03:49:20|0.00647885
03:49:21|0.00647885
03:49:22|0.00647885
03:49:23|0.00647885
03:49:24|0.00647885
03:49:25|0.00647885
03:49:26|0.00647885
03:49:27|0.00647885
03:49:28|0.00647885
03:49:29|0.00647885
03:49:30|0.00647885
03:49:31|0.00647885
03:49:33|0.00647885
03:49:33|0.00647885
03:49:35|0.00647885
03:49:36|0.00647885
03:49:37|0.00647885
03:49:37|0.00647885
03:49:38|0.00647885
03:49:40|0.00647885
03:49:40|0.00647885
03:49:41|0.00647885
03:49:42|0.00647885
03:49:44|0.00647885
03:49:44|0.00647885
03:49:46|0.00647885
03:49:47|0.00647885
03:49:48|0.00647885
03:49:49|0.00647885
03:49:50|0.00647885
03:49:51|0.00647885
03:49:51|0.00647885
03:49:52|0.00647885
03:49:54|0.00647885
03:49:55|0.00647885
03:49:55|0.00647885
03:49:57|0.00647885
03:49:58|0.00647885
03:49:59|0.00647885
03:50:00|0.00647885
03:50:01|0.00647885
03:50:02|0.00647885
03:50:03|0.00647885
03:50:04|0.00647885
03:50:06|0.00647885
03:50:07|0.00647885
03:50:08|0.00647885
03:50:08|0.00647885
03:50:10|0.00647885
03:50:11|0.00647885
03:50:12|0.00647885
03:50:12|0.00647885
03:50:14|0.00647885
03:50:15|0.00647885
03:50:16|0.0064788
03:50:17|0.0064788
03:50:18|0.0064788
03:50:19|0.0064788
03:50:20|0.0064788
03:50:21|0.0064788
03:50:22|0.0064788
03:50:23|0.0064788
03:50:24|0.0064788
03:50:25|0.0064788
03:50:26|0.0064788
03:50:27|0.0064788
03:50:28|0.0064788
03:50:29|0.0064788
03:50:30|0.0064788
03:50:31|0.0064788
03:50:32|0.0064788
03:50:33|0.0064788
03:50:34|0.0064788
03:50:35|0.0064788
03:50:36|0.0064788
03:50:37|0.0064788
03:50:38|0.0064788
03:50:39|0.0064788
03:50:40|0.0064788
03:50:41|0.0064788
03:50:42|0.0064788
03:50:43|0.0064788
03:50:44|0.0064788
03:50:45|0.0064788
03:50:46|0.0064788
03:50:47|0.0064788
03:50:48|0.0064788
03:50:49|0.0064788
03:50:50|0.0064788
03:50:51|0.0064788
03:50:52|0.0064788
03:50:54|0.0064788
03:50:55|0.0064788
03:50:56|0.0064788
03:50:57|0.0064788
03:50:59|0.0064788
03:51:00|0.0064788
03:51:01|0.0064788
03:51:03|0.0064788
03:51:04|0.0064788
03:51:05|0.0064788
03:51:06|0.0064788
03:51:07|0.0064788
03:51:08|0.0064788
03:51:09|0.0064788
03:51:10|0.0064788
03:51:11|0.0064788
03:51:12|0.0064788
03:51:13|0.0064788
03:51:14|0.0064788
03:51:16|0.0064788
03:51:17|0.0064788
03:51:18|0.0064788
03:51:19|0.0064788
03:51:20|0.0064788
03:51:20|0.0064788
03:51:22|0.0064788
03:51:23|0.0064788
03:51:23|0.0064788
03:51:25|0.0064788
03:51:26|0.0064788
03:51:27|0.0064788
03:51:28|0.0064788
03:51:29|0.0064788
03:51:30|0.0064616
03:51:31|0.00643955
03:51:33|0.00649224
03:51:33|0.00645012
03:51:34|0.00645012
03:51:35|0.00644691
03:51:37|0.00644691
03:51:37|0.00644932
03:51:38|0.00647815
03:51:39|0.00647815
03:51:40|0.00647815
03:51:41|0.00647815
03:51:43|0.00647815
03:51:44|0.00647815
03:51:45|0.00647815
03:51:46|0.00647815
03:51:47|0.00647815
03:51:48|0.00647815
03:51:49|0.00647815
03:51:50|0.00647815
03:51:51|0.00647815
03:51:52|0.00647815
03:51:53|0.00647815
03:51:54|0.00647815
03:51:55|0.00647815
03:51:56|0.00647815
03:51:57|0.00647815
03:51:58|0.00647815
03:51:59|0.00647815
03:52:01|0.00647815
03:52:01|0.00647815
03:52:03|0.00647815
03:52:03|0.00647815
03:52:05|0.00647815
03:52:07|0.00647815
03:52:08|0.00647815
03:52:09|0.00647815
03:52:10|0.00647815
03:52:11|0.00646337
03:52:12|0.00646337
03:52:13|0.00646337
03:52:14|0.00646337
03:52:15|0.00646337
03:52:16|0.00646337
03:52:17|0.00646337
03:52:19|0.00646337
03:52:20|0.00646337
03:52:21|0.00646337
03:52:22|0.00646337
03:52:23|0.00646337
03:52:24|0.00646337
03:52:25|0.00646337
03:52:26|0.00646337
03:52:28|0.00646337
03:52:29|0.00646337
03:52:29|0.00646337
03:52:30|0.00646337
03:52:32|0.00646337
03:52:33|0.00646337
03:52:34|0.00646337
03:52:34|0.00646337
03:52:35|0.00646337
03:52:37|0.00646337
03:52:38|0.00646337
03:52:38|0.00646337
03:52:40|0.00646337
03:52:40|0.00646337
03:52:42|0.00646337
03:52:43|0.00646337
03:52:43|0.00646337
03:52:45|0.00646337
03:52:46|0.00646337
03:52:47|0.00646337
03:52:48|0.00644691
03:52:49|0.00643349
03:52:50|0.00643658
03:52:50|0.00643818
03:52:52|0.00645087
03:52:52|0.00645088
03:52:54|0.00645088
03:52:55|0.00645088
03:52:56|0.00645088
03:52:57|0.00646931
03:52:57|0.00646931
03:52:59|0.00646931
03:53:00|0.00646931
03:53:01|0.00646931
03:53:02|0.00646931
03:53:03|0.00646931
03:53:05|0.00646931
03:53:06|0.00646931
03:53:07|0.00646931
03:53:08|0.00646931
03:53:09|0.00646931
03:53:10|0.00646931
03:53:11|0.00643301
03:53:12|0.00643301
03:53:14|0.00643301
03:53:14|0.00643301
03:53:16|0.00643301
03:53:17|0.00643301
03:53:17|0.00643301
03:53:19|0.00643301
03:53:20|0.00643301
03:53:21|0.00643301
03:53:22|0.00643301
03:53:23|0.00643301
03:53:24|0.00643301
03:53:25|0.00643301
03:53:27|0.00643301
03:53:28|0.00643301
03:53:28|0.00643301
03:53:30|0.00643301
03:53:31|0.00643301
03:53:32|0.00643301
03:53:32|0.0064693
03:53:34|0.0064693
03:53:35|0.0064693
03:53:36|0.0064693
03:53:37|0.0064693
03:53:37|0.0064693
03:53:39|0.0064693
03:53:40|0.0064693
03:53:41|0.0064693
03:53:43|0.0064693
03:53:43|0.0064693
03:53:44|0.0064693
03:53:45|0.0064693
03:53:46|0.0064693
03:53:47|0.0064693
03:53:48|0.0064693
03:53:49|0.0064693
03:53:50|0.0064693
03:53:57|0.0064693
03:53:57|0.0064693
03:53:58|0.0064693
03:54:00|0.0064693
03:54:01|0.0064693
03:54:03|0.0064693
03:54:04|0.0064693
03:54:05|0.0064693
03:54:06|0.0064693
03:54:08|0.0064693
03:54:09|0.0064693
03:54:09|0.0064693
03:54:11|0.0064693
03:54:13|0.0064693
03:54:14|0.0064693
03:54:15|0.0064693
03:54:15|0.0064693
03:54:16|0.0064693
03:54:17|0.0064693
03:54:18|0.0064693
03:54:20|0.0064693
03:54:21|0.0064693
03:54:22|0.0064693
03:54:23|0.0064693
03:54:24|0.0064693
03:54:25|0.0064693
03:54:26|0.0064693
03:54:27|0.0064693
03:54:28|0.0064693
03:54:29|0.0064693
03:54:30|0.0064693
03:54:31|0.0064693
03:54:32|0.0064693
03:54:33|0.0064693
03:54:34|0.0064693
03:54:35|0.0064693
03:54:37|0.0064693
03:54:37|0.0064693
03:54:38|0.0064693
03:54:39|0.0064693
03:54:40|0.0064693
03:54:41|0.0064693
03:54:42|0.0064693
03:54:43|0.00644659
03:54:44|0.00644659
03:54:45|0.00643809
03:54:46|0.00643809
03:54:47|0.00643809
03:54:48|0.00643809
03:54:49|0.00643809
03:54:50|0.00643809
03:54:51|0.00643809
03:54:52|0.00643809
03:54:53|0.00643809
03:54:55|0.00643809
03:54:55|0.00643809
03:54:56|0.00643708
03:54:57|0.00643708
03:54:58|0.00643708
03:55:00|0.00643708
03:55:00|0.00643708
03:55:02|0.00643708
03:55:03|0.00643708
03:55:05|0.00643708
03:55:07|0.00643708
03:55:07|0.00643708
03:55:09|0.0064349
03:55:10|0.0064349
03:55:11|0.0064349
03:55:12|0.0064349
03:55:13|0.0064349
03:55:14|0.0064349
03:55:15|0.0064349
03:55:17|0.0064349
03:55:18|0.0064349
03:55:18|0.0064349
03:55:20|0.0064349
03:55:21|0.0064349
03:55:22|0.0064349
03:55:23|0.0064349
03:55:24|0.0064349
03:55:25|0.00646645
03:55:26|0.00646645
03:55:27|0.0064349
03:55:28|0.0064349
03:55:29|0.0064349
03:55:30|0.0064349
03:55:31|0.0064349
03:55:32|0.0064349
03:55:33|0.0064349
03:55:34|0.0064349
03:55:35|0.00643437
03:55:36|0.00643437
03:55:37|0.00643437
03:55:39|0.00643437
03:55:39|0.00643437
03:55:41|0.00643437
03:55:42|0.00643437
03:55:42|0.00643437
03:55:43|0.00643437
03:55:44|0.00643437
03:55:46|0.00643437
03:55:47|0.00643437
03:55:48|0.00643437
03:55:50|0.00643437
03:55:50|0.00643431
03:55:51|0.00643431
03:55:53|0.00643423
03:55:54|0.00643423
03:55:55|0.00643423
03:55:56|0.00643423
03:55:57|0.00643423
03:55:58|0.00643423
03:55:59|0.00643423
03:56:00|0.00643423
03:56:01|0.00643423
03:56:02|0.00643423
03:56:03|0.00643423
03:56:05|0.00643423
03:56:06|0.00643423
03:56:07|0.00643423
03:56:08|0.00643423
03:56:10|0.00643423
03:56:10|0.00643423
03:56:11|0.00643423
03:56:12|0.00643423
03:56:14|0.00643423
03:56:15|0.00643423
03:56:16|0.00643423
03:56:17|0.00643423
03:56:19|0.00643423
03:56:19|0.00643423
03:56:21|0.00643423
03:56:22|0.00643423
03:56:22|0.00643423
03:56:23|0.00643423
03:56:24|0.00643423
03:56:26|0.00643423
03:56:27|0.00643423
03:56:28|0.00643423
03:56:29|0.00643423
03:56:29|0.00643423
03:56:31|0.00643423
03:56:32|0.00643423
03:56:33|0.00643423
03:56:34|0.00643423
03:56:35|0.0064312
03:56:36|0.0064312
03:56:37|0.0064312
03:56:38|0.0064312
03:56:38|0.0064312
03:56:40|0.0064312
03:56:41|0.0064312
03:56:42|0.0064312
03:56:43|0.00645936
03:56:44|0.00645936
03:56:45|0.00645936
03:56:46|0.00645936
03:56:47|0.00645936
03:56:48|0.00642671
03:56:49|0.00642671
03:56:50|0.00642671
03:56:51|0.00642671
03:56:52|0.00642671
03:56:53|0.00642671
03:56:54|0.00642671
03:56:55|0.00642671
03:56:56|0.00642671
03:56:57|0.00642671
03:56:58|0.00642671
03:56:59|0.00642671
03:57:01|0.00642671
03:57:02|0.00642671
03:57:03|0.00642671
03:57:04|0.00642671
03:57:06|0.00642671
03:57:07|0.00642671
03:57:08|0.00642671
03:57:09|0.00642671
03:57:10|0.00642671
03:57:11|0.00642709
03:57:13|0.00642709
03:57:14|0.00642709
03:57:15|0.00642709
03:57:16|0.00642709
03:57:17|0.00642709
03:57:18|0.00642709
03:57:19|0.00642709
03:57:20|0.00642709
03:57:21|0.00642709
03:57:22|0.00642709
03:57:23|0.00642709
03:57:24|0.00642709
03:57:25|0.00642709
03:57:26|0.00642709
03:57:27|0.00642709
03:57:28|0.00642709
03:57:29|0.00642709
03:57:30|0.00642826
03:57:31|0.00642826
03:57:32|0.00642826
03:57:33|0.00642826
03:57:34|0.00642826
03:57:35|0.00642826
03:57:36|0.00642826
03:57:37|0.00642826
03:57:38|0.00642826
03:57:39|0.00642826
03:57:40|0.00645085
03:57:41|0.00645085
03:57:42|0.00645085
03:57:43|0.00645085
03:57:44|0.00645085
03:57:45|0.00645085
03:57:45|0.00645085
03:57:47|0.00642903
03:57:48|0.00642903
03:57:48|0.00642903
03:57:49|0.00642903
03:57:51|0.00642903
03:57:52|0.00642903
03:57:53|0.00642903
03:57:54|0.00642903
03:57:54|0.00642903
03:57:56|0.00642903
03:57:57|0.00642903
03:57:58|0.00642903
03:57:59|0.00642903
03:58:00|0.00642903
03:58:01|0.00642903
03:58:05|0.00642903
03:58:06|0.00642531
03:58:07|0.00642531
03:58:08|0.00642531
03:58:09|0.00642531
03:58:10|0.00642717
03:58:12|0.00642717
03:58:13|0.00642717
03:58:14|0.00642717
03:58:14|0.00642717
03:58:16|0.00642717
03:58:16|0.00642717
03:58:18|0.00642717
03:58:19|0.00642717
03:58:19|0.00642717
03:58:21|0.00642717
03:58:22|0.00642717
03:58:23|0.00642717
03:58:23|0.00642717
03:58:25|0.00642717
03:58:26|0.00642717
03:58:27|0.00642717
03:58:27|0.00642717
03:58:28|0.00642717
03:58:30|0.00642717
03:58:31|0.00642715
03:58:32|0.00642715
03:58:33|0.00642715
03:58:34|0.00642715
03:58:35|0.00642715
03:58:36|0.00642715
03:58:37|0.00642382
03:58:38|0.00642382
03:58:39|0.00642382
03:58:40|0.006423
03:58:41|0.006423
03:58:42|0.00644947
03:58:43|0.00644947
03:58:45|0.00644947
03:58:45|0.00644947
03:58:46|0.00644947
03:58:47|0.00644947
03:58:48|0.00644947
03:58:49|0.00644947
03:58:50|0.00644947
03:58:51|0.00644947
03:58:52|0.00644947
03:58:53|0.00644947
03:58:54|0.00644947
03:58:55|0.00644947
03:58:56|0.00644947
03:58:57|0.00644947
03:58:58|0.00644947
03:58:59|0.00644947
03:59:00|0.00644947
03:59:01|0.00644947
03:59:02|0.00644947
03:59:03|0.00644947
03:59:04|0.00644947
03:59:06|0.00644947
03:59:07|0.00644947
03:59:09|0.00644432
03:59:10|0.00644432
03:59:11|0.00644432
03:59:12|0.00642301
03:59:13|0.00642301
03:59:14|0.00642301
03:59:16|0.00642301
03:59:16|0.00642301
03:59:18|0.00642301
03:59:19|0.00642301
03:59:20|0.00642301
03:59:20|0.00642301
03:59:22|0.00642301
03:59:23|0.00642301
03:59:24|0.00642301
03:59:25|0.00642301
03:59:26|0.00642301
03:59:27|0.00642301
03:59:28|0.00642301
03:59:29|0.00642301
03:59:30|0.00642301
03:59:30|0.00642301
03:59:32|0.00642301
03:59:33|0.00642301
03:59:34|0.00642301
03:59:34|0.00642301
03:59:36|0.00642301
03:59:37|0.00642301
03:59:38|0.00642301
03:59:39|0.00642301
03:59:40|0.00642301
03:59:41|0.00642301
03:59:42|0.00642301
03:59:43|0.00642301
03:59:44|0.00642301
03:59:45|0.00642301
03:59:46|0.00642301
03:59:47|0.00642301
03:59:48|0.00642301
03:59:49|0.00642301
03:59:50|0.00642301
03:59:51|0.00642301
03:59:52|0.00642301
03:59:53|0.00642301
03:59:54|0.00642301
03:59:55|0.00642301
03:59:56|0.00642301
03:59:57|0.00642301
03:59:58|0.00642301
03:59:59|0.00642301
04:00:00|0.00642301
04:00:01|0.00642301
04:00:02|0.00642301
04:00:03|0.00642301
04:00:04|0.00642301
04:00:05|0.00642301
04:00:06|0.00642301
04:00:08|0.00642301
04:00:09|0.00642301
04:00:10|0.00642301
04:00:11|0.00642301
04:00:12|0.00642301
04:00:13|0.00642301
04:00:14|0.00642301
04:00:15|0.00642301
04:00:16|0.00642301
04:00:17|0.00642301
04:00:19|0.00642301
04:00:19|0.00643778
04:00:20|0.00643778
04:00:21|0.00643778
04:00:22|0.00643778
04:00:23|0.00643778
04:00:24|0.00643778
04:00:26|0.00643778
04:00:27|0.00643778
04:00:28|0.00643778
04:00:29|0.00643778
04:00:30|0.00643778
04:00:31|0.00643778
04:00:32|0.00643778
04:00:32|0.00643778
04:00:34|0.00643778
04:00:35|0.00643778
04:00:36|0.00643778
04:00:38|0.00642301
04:00:39|0.00642301
04:00:39|0.00642301
04:00:40|0.00642301
04:00:41|0.00642301
04:00:42|0.00642301
04:00:43|0.00642301
04:00:44|0.00642301
04:00:45|0.00642301
04:00:46|0.00642301
04:00:47|0.00642301
04:00:48|0.00642301
04:00:49|0.00642301
04:00:50|0.00642301
04:00:51|0.00642301
04:00:52|0.00642301
04:00:53|0.00642301
04:00:54|0.00642301
04:00:55|0.00642301
04:00:56|0.00642301
04:00:57|0.00642301
04:00:58|0.00642301
04:00:59|0.00642301
04:01:00|0.00642301
04:01:01|0.00642301
04:01:02|0.00642301
04:01:03|0.00642301
04:01:04|0.00642301
04:01:05|0.00642301
04:01:06|0.00642301
04:01:08|0.00642301
04:01:09|0.00642301
04:01:10|0.00642301
04:01:11|0.00642301
04:01:13|0.00642301
04:01:13|0.00642301
04:01:15|0.00644334
04:01:16|0.00644334
04:01:18|0.00643728
04:01:19|0.00643728
04:01:20|0.00643728
04:01:21|0.00643728
04:01:22|0.00643728
04:01:24|0.00642301
04:01:25|0.00642301
04:01:26|0.00642301
04:01:26|0.00642301
04:01:28|0.00642301
04:01:29|0.00642301
04:01:30|0.00642301
04:01:31|0.00642301
04:01:31|0.00642301
04:01:33|0.00642301
04:01:34|0.00642301
04:01:35|0.00642301
04:01:36|0.00642301
04:01:37|0.00642301
04:01:37|0.00642301
04:01:39|0.00642301
04:01:40|0.00642301
04:01:41|0.00642301
04:01:42|0.00642301
04:01:43|0.00642301
04:01:44|0.00642301
04:01:45|0.00642301
04:01:46|0.00642301
04:01:47|0.00642301
04:01:47|0.00642301
04:01:49|0.00642301
04:01:49|0.00642301
04:01:50|0.00642301
04:01:51|0.00642301
04:01:53|0.00642301
04:01:54|0.00642301
04:01:55|0.00642301
04:01:55|0.00642301
04:01:57|0.00642301
04:01:57|0.00642301
04:01:59|0.00642301
04:02:00|0.00642301
04:02:01|0.00642301
04:02:02|0.00642301
04:02:03|0.00642301
04:02:04|0.00642301
04:02:06|0.00642301
04:02:07|0.00642301
04:02:08|0.00642301
04:02:09|0.00642301
04:02:10|0.00642301
04:02:12|0.00642301
04:02:13|0.00642301
04:02:14|0.00642301
04:02:15|0.00642301
04:02:16|0.00642301
04:02:17|0.00642301
04:02:18|0.00642301
04:02:19|0.00642301
04:02:21|0.00642301
04:02:22|0.00642301
04:02:23|0.00642301
04:02:24|0.00642301
04:02:26|0.00642301
04:02:27|0.00642301
04:02:28|0.00642301
04:02:29|0.00642301
04:02:30|0.00642301
04:02:31|0.00642301
04:02:31|0.00642301
04:02:33|0.00642301
04:02:34|0.00642301
04:02:35|0.00642301
04:02:36|0.00642301
04:02:37|0.00642301
04:02:38|0.00642301
04:02:39|0.00642301
04:02:40|0.00642301
04:02:41|0.00642301
04:02:42|0.00642301
04:02:43|0.00642301
04:02:44|0.00642301
04:02:45|0.00642301
04:02:46|0.00641543
04:02:47|0.00641543
04:02:49|0.00641543
04:02:50|0.00641543
04:02:51|0.00641543
04:02:52|0.00641543
04:02:53|0.00641543
04:02:54|0.00641543
04:02:55|0.00641543
04:02:56|0.00641543
04:02:57|0.00641543
04:02:58|0.00641543
04:02:59|0.00641562
04:03:00|0.00641562
04:03:01|0.00641562
04:03:02|0.00641562
04:03:03|0.00641562
04:03:04|0.00641562
04:03:06|0.00641562
04:03:07|0.00641562
04:03:07|0.00641562
04:03:08|0.00641562
04:03:11|0.00641562
04:03:12|0.00641562
04:03:13|0.00641562
04:03:15|0.00641562
04:03:16|0.00641562
04:03:16|0.00641562
04:03:17|0.00641562
04:03:19|0.00641562
04:03:20|0.00641562
04:03:21|0.00641562
04:03:23|0.00641562
04:03:23|0.00641562
04:03:24|0.00641562
04:03:26|0.00641562
04:03:27|0.00641562
04:03:27|0.00641562
04:03:29|0.00641562
04:03:30|0.00641562
04:03:31|0.00641562
04:03:32|0.00641562
04:03:33|0.00641562
04:03:34|0.00641562
04:03:34|0.00641562
04:03:36|0.00641562
04:03:37|0.00641562
04:03:37|0.00641562
04:03:39|0.00641562
04:03:40|0.00641562
04:03:41|0.00641562
04:03:42|0.00641562
04:03:43|0.00641562
04:03:44|0.00641562
04:03:45|0.00641562
04:03:45|0.00641562
04:03:47|0.00641562
04:03:48|0.00641562
04:03:49|0.00641562
04:03:50|0.00641562
04:03:51|0.00641562
04:03:52|0.00641562
04:03:53|0.00641562
04:03:54|0.00641562
04:03:55|0.00641562
04:03:56|0.00641562
04:03:57|0.00641562
04:03:58|0.00641562
04:03:59|0.00641562
04:04:00|0.00641562
04:04:01|0.00641562
04:04:02|0.00641562
04:04:03|0.00641562
04:04:04|0.00641644
04:04:05|0.00641644
04:04:06|0.00641644
04:04:07|0.00641644
04:04:08|0.00641644
04:04:09|0.00641644
04:04:10|0.00641644
04:04:12|0.00641644
04:04:13|0.00641644
04:04:14|0.00641644
04:04:16|0.00641644
04:04:17|0.00641644
04:04:18|0.00641644
04:04:19|0.00641644
04:04:20|0.00641644
04:04:21|0.00641644
04:04:22|0.00641644
04:04:23|0.00641644
04:04:24|0.00641644
04:04:25|0.00641644
04:04:26|0.00641644
04:04:27|0.00641644
04:04:28|0.00641644
04:04:30|0.00641644
04:04:30|0.00641644
04:04:32|0.00641644
04:04:32|0.00641644
04:04:33|0.00641644
04:04:34|0.00641644
04:04:35|0.00641644
04:04:37|0.00641644
04:04:37|0.00641644
04:04:38|0.00641644
04:04:40|0.00641644
04:04:41|0.00641644
04:04:42|0.00641644
04:04:43|0.00641644
04:04:44|0.00641644
04:04:45|0.00641644
04:04:47|0.00641644
04:04:47|0.00641644
04:04:48|0.00641644
04:04:49|0.00641644
04:04:50|0.00641644
04:04:51|0.00641644
04:04:52|0.00641644
04:04:53|0.00641644
04:04:54|0.00641644
04:04:55|0.00641644
04:04:56|0.00641644
04:04:58|0.00641644
04:04:58|0.00641644
04:05:00|0.00641644
04:05:05|0.00641644
04:05:07|0.00641644
04:05:07|0.00641644
04:05:09|0.00641644
04:05:09|0.00641644
04:05:10|0.00641644
04:05:12|0.00641644
04:05:13|0.00641644
04:05:14|0.00641644
04:05:16|0.00641644
04:05:16|0.00641644
04:05:17|0.00641644
04:05:19|0.00641644
04:05:20|0.00641644
04:05:21|0.00641644
04:05:21|0.00641644
04:05:22|0.00641644
04:05:24|0.00641644
04:05:25|0.00641644
04:05:25|0.00641644
04:05:26|0.00641644
04:05:28|0.00641644
04:05:29|0.00641644
04:05:29|0.00641644
04:05:31|0.00641644
04:05:32|0.00641644
04:05:33|0.00641644
04:05:34|0.00641644
04:05:35|0.00641644
04:05:36|0.00641644
04:05:37|0.00641644
04:05:38|0.00641644
04:05:39|0.00641644
04:05:41|0.00641644
04:05:41|0.00641644
04:05:43|0.00641644
04:05:43|0.00641644
04:05:44|0.00641644
04:05:45|0.00641644
04:05:46|0.00641644
04:05:47|0.00641644
04:05:48|0.00641644
04:05:49|0.00641644
04:05:50|0.00641644
04:05:51|0.00641644
04:05:52|0.00641644
04:05:53|0.00641644
04:05:54|0.00641644
04:05:55|0.00641644
04:05:56|0.00641644
04:05:57|0.00641644
04:05:58|0.00642942
04:05:59|0.00642942
04:06:00|0.00642942
04:06:02|0.00642942
04:06:02|0.00642942
04:06:03|0.00642942
04:06:05|0.00642942
04:06:06|0.00642942
04:06:07|0.00642942
04:06:08|0.00642942
04:06:09|0.00642942
04:06:11|0.00642942
04:06:11|0.00642942
04:06:13|0.00642942
04:06:14|0.00642942
04:06:16|0.00642942
04:06:17|0.00642942
04:06:18|0.00642942
04:06:19|0.00642942
04:06:21|0.00642942
04:06:22|0.00642942
04:06:23|0.00642942
04:06:24|0.00642942
04:06:25|0.00642942
04:06:26|0.00642942
04:06:27|0.00642942
04:06:28|0.00642942
04:06:29|0.00642942
04:06:30|0.00642942
04:06:31|0.00642942
04:06:32|0.00642942
04:06:33|0.00642942
04:06:34|0.00642942
04:06:35|0.00642942
04:06:36|0.00642942
04:06:37|0.00642942
04:06:38|0.00642942
04:06:39|0.00642942
04:06:40|0.00642942
04:06:41|0.00642942
04:06:42|0.00642942
04:06:43|0.00642942
04:06:44|0.00642942
04:06:45|0.00642942
04:06:46|0.00642942
04:06:47|0.00642942
04:06:48|0.00642942
04:06:49|0.00642942
04:06:50|0.00642942
04:06:51|0.00642942
04:06:52|0.00642942
04:06:53|0.00642942
04:06:55|0.00642942
04:06:55|0.00642942
04:06:57|0.00642942
04:06:58|0.00642942
04:06:58|0.00642942
04:07:00|0.00642942
04:07:00|0.00642942
04:07:01|0.00642942
04:07:02|0.00642942
04:07:04|0.00642942
04:07:05|0.00642942
04:07:06|0.00642942
04:07:07|0.00642942
04:07:08|0.00642942
04:07:09|0.00642942
04:07:10|0.00642942
04:07:11|0.00642942
04:07:12|0.00642942
04:07:14|0.00642942
04:07:15|0.00642942
04:07:16|0.00642942
04:07:18|0.00642942
04:07:19|0.00642942
04:07:20|0.00642942
04:07:21|0.00642942
04:07:22|0.00642942
04:07:23|0.00642942
04:07:24|0.00642942
04:07:25|0.00642942
04:07:26|0.00642942
04:07:27|0.00642942
04:07:28|0.00642942
04:07:29|0.00642942
04:07:30|0.00642942
04:07:31|0.00642942
04:07:32|0.00642942
04:07:34|0.00642942
04:07:35|0.00642942
04:07:36|0.00642942
04:07:36|0.00642942
04:07:37|0.00642942
04:07:39|0.00642942
04:07:40|0.00642942
04:07:41|0.00642942
04:07:42|0.00642942
04:07:43|0.00642942
04:07:44|0.00642942
04:07:45|0.00642942
04:07:46|0.00642942
04:07:47|0.00642942
04:07:48|0.00642942
04:07:49|0.00642942
04:07:51|0.00642942
04:07:51|0.0064246
04:07:52|0.0064246
04:07:53|0.0064246
04:07:55|0.0064246
04:07:55|0.0064246
04:07:56|0.0064246
04:07:58|0.0064246
04:07:58|0.0064246
04:07:59|0.0064246
04:08:01|0.0064246
04:08:02|0.0064246
04:08:02|0.0064246
04:08:03|0.0064246
04:08:04|0.0064246
04:08:06|0.0064246
04:08:07|0.0064246
04:08:07|0.0064246
04:08:09|0.0064246
04:08:10|0.0064246
04:08:11|0.0064246
04:08:12|0.0064246
04:08:13|0.0064246
04:08:14|0.0064246
04:08:16|0.0064246
04:08:17|0.0064246
04:08:18|0.0064246
04:08:19|0.0064246
04:08:20|0.0064246
04:08:21|0.0064246
04:08:22|0.0064246
04:08:24|0.0064246
04:08:24|0.0064246
04:08:26|0.0064246
04:08:27|0.0064246
04:08:28|0.0064246
04:08:29|0.0064246
04:08:30|0.0064246
04:08:31|0.0064246
04:08:32|0.0064246
04:08:33|0.0064246
04:08:34|0.0064246
04:08:35|0.0064246
04:08:36|0.0064246
04:08:37|0.0064246
04:08:39|0.0064246
04:08:39|0.0064246
04:08:41|0.0064246
04:08:41|0.0064246
04:08:42|0.0064246
04:08:44|0.0064246
04:08:45|0.0064246
04:08:46|0.0064246
04:08:47|0.0064246
04:08:48|0.0064246
04:08:49|0.0064246
04:08:50|0.0064246
04:08:51|0.0064246
04:08:52|0.0064246
04:08:53|0.0064246
04:08:54|0.0064246
04:08:55|0.0064246
04:08:56|0.0064246
04:08:57|0.0064246
04:08:58|0.0064246
04:08:59|0.0064246
04:09:00|0.0064246
04:09:01|0.0064246
04:09:02|0.0064246
04:09:03|0.0064246
04:09:04|0.0064246
04:09:05|0.0064246
04:09:06|0.0064246
04:09:07|0.0064246
04:09:08|0.0064246
04:09:09|0.0064246
04:09:11|0.0064246
04:09:12|0.0064246
04:09:13|0.0064246
04:09:14|0.0064246
04:09:14|0.0064246
04:09:16|0.0064246
04:09:17|0.0064246
04:09:18|0.0064246
04:09:20|0.0064246
04:09:21|0.0064246
04:09:22|0.0064246
04:09:23|0.0064246
04:09:24|0.0064246
04:09:25|0.0064246
04:09:27|0.0064246
04:09:27|0.0064246
04:09:28|0.0064246
04:09:29|0.0064246
04:09:30|0.0064246
04:09:32|0.0064246
04:09:33|0.0064246
04:09:35|0.0064246
04:09:35|0.0064246
04:09:37|0.0064246
04:09:37|0.00642556
04:09:38|0.00642556
04:09:39|0.00642556
04:09:41|0.00642556
04:09:41|0.00642556
04:09:42|0.00642556
04:09:43|0.00642556
04:09:44|0.00642556
04:09:46|0.00642556
04:09:47|0.00642556
04:09:48|0.00642556
04:09:48|0.00642556
04:09:50|0.00642556
04:09:51|0.00642556
04:09:52|0.00642556
04:09:53|0.00642556
04:09:54|0.00642556
04:09:55|0.00642556
04:09:56|0.00642556
04:09:57|0.00642556
04:09:57|0.00642556
04:09:58|0.00642556
04:09:59|0.00642556
04:10:01|0.00642556
04:10:02|0.00642556
04:10:02|0.00642556
04:10:04|0.00642556
04:10:04|0.00642556
04:10:06|0.00642556
04:10:07|0.00642556
04:10:08|0.00642556
04:10:09|0.00642556
04:10:10|0.00642556
04:10:10|0.00642556
04:10:12|0.00642556
04:10:13|0.00642556
04:10:14|0.00642556
04:10:15|0.00642556
04:10:16|0.00642556
04:10:18|0.00642556
04:10:19|0.00642556
04:10:21|0.00642556
04:10:23|0.00646205
04:10:24|0.00646205
04:10:25|0.00646205
04:10:25|0.00646205
04:10:27|0.00646205
04:10:28|0.00646205
04:10:29|0.00646205
04:10:31|0.00639972
04:10:31|0.00645056
04:10:32|0.00645056
04:10:33|0.00645056
04:10:35|0.00639073
04:10:35|0.00639073
04:10:36|0.00639073
04:10:38|0.00639073
04:10:39|0.00645285
04:10:40|0.00645285
04:10:41|0.00645285
04:10:42|0.00645285
04:10:43|0.00645285
04:10:44|0.00645285
04:10:45|0.00643774
04:10:46|0.00643774
04:10:47|0.00643774
04:10:48|0.00643774
04:10:49|0.00643774
04:10:50|0.00643774
04:10:51|0.00643774
04:10:52|0.00638849
04:10:53|0.00638849
04:10:54|0.00638849
04:10:55|0.00638849
04:10:56|0.00638849
04:10:57|0.0064325
04:10:58|0.0064325
04:10:59|0.0064325
04:11:00|0.0064325
04:11:01|0.0064325
04:11:02|0.0064325
04:11:04|0.0064325
04:11:05|0.0064325
04:11:06|0.0064325
04:11:07|0.0064325
04:11:07|0.0064325
04:11:08|0.0064325
04:11:10|0.0064325
04:11:11|0.0064325
04:11:12|0.0064325
04:11:12|0.0064325
04:11:14|0.0064325
04:11:14|0.0064325
04:11:15|0.0064325
04:11:17|0.0064325
04:11:18|0.0064325
04:11:20|0.0064325
04:11:21|0.0064325
04:11:22|0.00643242
04:11:22|0.00643242
04:11:24|0.00643242
04:11:26|0.00643242
04:11:27|0.00643242
04:11:28|0.00643242
04:11:29|0.00643242
04:11:31|0.00643242
04:11:31|0.00643242
04:11:32|0.00643242
04:11:33|0.00643242
04:11:35|0.00643242
04:11:36|0.00643242
04:11:37|0.00643242
04:11:38|0.00643242
04:11:39|0.00643242
04:11:40|0.00643242
04:11:41|0.00643242
04:11:42|0.00643242
04:11:43|0.00643242
04:11:44|0.00643242
04:11:45|0.00643242
04:11:46|0.00643242
04:11:47|0.00643242
04:11:48|0.00643242
04:11:49|0.00643242
04:11:51|0.00643242
04:11:51|0.00643242
04:11:53|0.00643242
04:11:53|0.00643242
04:11:54|0.00643242
04:11:56|0.00643242
04:11:57|0.00643242
04:11:58|0.00643242
04:11:58|0.00643242
04:12:00|0.00643242
04:12:01|0.00643242
04:12:02|0.00643242
04:12:03|0.00643242
04:12:04|0.00643242
04:12:05|0.00643242
04:12:06|0.00643242
04:12:07|0.00643242
04:12:08|0.00643242
04:12:09|0.00643242
04:12:10|0.00643242
04:12:11|0.00643242
04:12:12|0.00643242
04:12:13|0.00643242
04:12:14|0.00643242
04:12:15|0.00643242
04:12:16|0.00643242
04:12:17|0.00643242
04:12:18|0.00643242
04:12:20|0.00643242
04:12:21|0.00643242
04:12:23|0.00643242
04:12:23|0.00643242
04:12:25|0.00643242
04:12:25|0.00643242
04:12:27|0.00643242
04:12:28|0.00643242
04:12:29|0.00643242
04:12:30|0.00643242
04:12:31|0.00643242
04:12:32|0.00643242
04:12:33|0.00643242
04:12:34|0.0064325
04:12:35|0.0064325
04:12:36|0.0064325
04:12:38|0.0064325
04:12:38|0.0064325
04:12:39|0.0064325
04:12:40|0.0064325
04:12:41|0.0064325
04:12:42|0.0064325
04:12:43|0.0064325
04:12:45|0.0064325
04:12:46|0.0064325
04:12:47|0.0064325
04:12:48|0.0064325
04:12:48|0.0064325
04:12:50|0.0064325
04:12:51|0.0064325
04:12:52|0.0064325
04:12:53|0.0064325
04:12:54|0.0064325
04:12:55|0.0064325
04:12:56|0.0064325
04:12:57|0.0064325
04:12:58|0.0064325
04:12:59|0.0064325
04:13:00|0.0064325
04:13:00|0.0064325
04:13:02|0.0064325
04:13:03|0.0064325
04:13:04|0.0064325
04:13:05|0.0064325
04:13:06|0.0064325
04:13:07|0.0064325
04:13:08|0.00640495
04:13:09|0.00640495
04:13:10|0.00643247
04:13:11|0.00643247
04:13:12|0.00643247
04:13:13|0.00643247
04:13:14|0.00643247
04:13:15|0.00643247
04:13:16|0.0064325
04:13:17|0.0064325
04:13:18|0.0064325
04:13:19|0.0064325
04:13:21|0.0064325
04:13:21|0.0064325
04:13:23|0.0064325
04:13:23|0.0064325
04:13:25|0.0064325
04:13:26|0.0064325
04:13:27|0.0064325
04:13:29|0.0064325
04:13:30|0.0064325
04:13:31|0.0064325
04:13:32|0.0064325
04:13:33|0.0064325
04:13:34|0.0064325
04:13:35|0.0064325
04:13:36|0.0064325
04:13:37|0.0064325
04:13:38|0.0064325
04:13:39|0.0064325
04:13:40|0.0064325
04:13:42|0.0064325
04:13:42|0.0064325
04:13:43|0.0064325
04:13:44|0.0064325
04:13:46|0.0064325
04:13:47|0.0064325
04:13:48|0.0064325
04:13:49|0.0064325
04:13:50|0.0064325
04:13:51|0.0064325
04:13:52|0.0064325
04:13:53|0.0064325
04:13:54|0.0064325
04:13:55|0.0064325
04:13:56|0.0064325
04:13:57|0.0064325
04:13:58|0.0064325
04:14:00|0.0064325
04:14:01|0.0064325
04:14:01|0.0064325
04:14:03|0.0064325
04:14:04|0.0064325
04:14:05|0.0064325
04:14:06|0.0064325
04:14:07|0.0064325
04:14:08|0.0064325
04:14:10|0.0064325
04:14:10|0.0064325
04:14:12|0.00642698
04:14:12|0.00642698
04:14:13|0.00642698
04:14:14|0.00642698
04:14:15|0.00642698
04:14:16|0.00642698
04:14:17|0.00642698
04:14:18|0.00642698
04:14:19|0.00642698
04:14:21|0.00642698
04:14:23|0.00642698
04:14:24|0.00642698
04:14:25|0.00642698
04:14:27|0.00642698
04:14:28|0.00642698
04:14:29|0.00642161
04:14:30|0.00642161
04:14:31|0.00642161
04:14:32|0.00642161
04:14:32|0.00642161
04:14:34|0.0064325
04:14:35|0.0064325
04:14:36|0.0064325
04:14:37|0.0064325
04:14:38|0.0064325
04:14:39|0.0064325
04:14:40|0.0064325
04:14:41|0.0064325
04:14:42|0.0064325
04:14:43|0.0064325
04:14:44|0.0064325
04:14:45|0.0064325
04:14:46|0.0064325
04:14:47|0.00643323
04:14:48|0.00643323
04:14:49|0.00643323
04:14:50|0.00643323
04:14:51|0.00643323
04:14:53|0.00643323
04:14:54|0.00643323
04:14:55|0.00643323
04:14:56|0.00643323
04:14:57|0.00643323
04:14:57|0.00643323
04:14:59|0.00643323
04:15:00|0.00643323
04:15:01|0.00643323
04:15:02|0.00643323
04:15:02|0.00643323
04:15:04|0.00643323
04:15:05|0.00644534
04:15:06|0.00644534
04:15:07|0.00644534
04:15:09|0.00644534
04:15:10|0.00644534
04:15:10|0.00644534
04:15:12|0.00644534
04:15:13|0.00644534
04:15:14|0.00644534
04:15:14|0.00644534
04:15:15|0.00644534
04:15:17|0.00644534
04:15:17|0.00644534
04:15:19|0.00644534
04:15:19|0.00644534
04:15:20|0.00644534
04:15:22|0.00644534
04:15:23|0.00643581
04:15:24|0.00643581
04:15:25|0.00643581
04:15:26|0.00643581
04:15:27|0.00643581
04:15:29|0.00643581
04:15:30|0.00643581
04:15:31|0.00643581
04:15:32|0.00643581
04:15:33|0.00643581
04:15:34|0.00643581
04:15:35|0.00643581
04:15:36|0.00643581
04:15:37|0.00643581
04:15:38|0.00643581
04:15:39|0.00643581
04:15:40|0.00643581
04:15:41|0.00643581
04:15:42|0.006442
04:15:43|0.006442
04:15:44|0.006442
04:15:45|0.006442
04:15:46|0.006442
04:15:47|0.006442
04:15:48|0.006442
04:15:49|0.006442
04:15:50|0.006442
04:15:51|0.006442
04:15:52|0.006442
04:15:53|0.006442
04:15:54|0.006442
04:15:55|0.006442
04:15:57|0.006442
04:15:57|0.006442
04:15:59|0.006442
04:15:59|0.006442
04:16:00|0.006442
04:16:01|0.006442
04:16:02|0.006442
04:16:04|0.006442
04:16:04|0.006442
04:16:06|0.006442
04:16:07|0.006442
04:16:08|0.006442
04:16:09|0.006442
04:16:10|0.006442
04:16:11|0.006442
04:16:12|0.006442
04:16:13|0.006442
04:16:14|0.006442
04:16:15|0.006442
04:16:16|0.006442
04:16:17|0.006442
04:16:18|0.006442
04:16:19|0.006442
04:16:20|0.006442
04:16:21|0.006442
04:16:22|0.006442
04:16:23|0.006442
04:16:24|0.006442
04:16:25|0.006442
04:16:26|0.006442
04:16:28|0.006442
04:16:29|0.006442
04:16:30|0.006442
04:16:30|0.006442
04:16:31|0.006442
04:16:33|0.006442
04:16:33|0.006442
04:16:35|0.006442
04:16:36|0.006442
04:16:37|0.006442
04:16:38|0.006442
04:16:39|0.006442
04:16:39|0.006442
04:16:41|0.006442
04:16:43|0.006442
04:16:44|0.006442
04:16:44|0.006442
04:16:45|0.006442
04:16:47|0.006442
04:16:47|0.00643717
04:16:48|0.00643717
04:16:49|0.00643717
04:16:51|0.00643717
04:16:51|0.00643717
04:16:52|0.00643717
04:16:53|0.00643717
04:16:55|0.00643717
04:16:55|0.00643717
04:16:56|0.00643717
04:16:57|0.00643717
04:16:58|0.00643717
04:16:59|0.00643717
04:17:00|0.00643717
04:17:02|0.00643717
04:17:03|0.00643717
04:17:04|0.00643717
04:17:05|0.00643717
04:17:06|0.00644215
04:17:07|0.00644215
04:17:09|0.00644215
04:17:09|0.00644215
04:17:11|0.00644215
04:17:12|0.00644215
04:17:13|0.00644215
04:17:14|0.00644215
04:17:15|0.00644215
04:17:16|0.00644215
04:17:17|0.00644215
04:17:18|0.00644215
04:17:19|0.00644215
04:17:20|0.00644215
04:17:21|0.00644215
04:17:22|0.00644215
04:17:23|0.00644215
04:17:24|0.00644215
04:17:25|0.00644215
04:17:26|0.00644215
04:17:27|0.00644215
04:17:28|0.00644215
04:17:29|0.00644215
04:17:30|0.00643556
04:17:32|0.00643556
04:17:32|0.00643556
04:17:33|0.00643556
04:17:34|0.00643556
04:17:35|0.00643556
04:17:36|0.00643556
04:17:37|0.00643556
04:17:39|0.00643556
04:17:39|0.00643556
04:17:41|0.00643556
04:17:41|0.00643556
04:17:42|0.00643556
04:17:43|0.00643556
04:17:45|0.00643556
04:17:45|0.00643556
04:17:47|0.00643556
04:17:47|0.00643556
04:17:49|0.00643556
04:17:50|0.00643556
04:17:52|0.00643556
04:17:52|0.00643556
04:17:53|0.00643556
04:17:54|0.00643556
04:17:56|0.00643556
04:17:56|0.00643556
04:17:58|0.00643556
04:17:59|0.00643556
04:17:59|0.00643556
04:18:00|0.00643556
04:18:02|0.00643556
04:18:03|0.00643556
04:18:04|0.00643556
04:18:05|0.00643556
04:18:06|0.00643556
04:18:07|0.00643556
04:18:08|0.00643556
04:18:09|0.00643556
04:18:10|0.00643556
04:18:11|0.00643556
04:18:12|0.00643556
04:18:13|0.00643556
04:18:14|0.00643556
04:18:15|0.00643556
04:18:16|0.00643556
04:18:18|0.00643556
04:18:18|0.00643556
04:18:19|0.00643556
04:18:20|0.00643556
04:18:21|0.00643556
04:18:32|0.00643556
04:18:34|0.00644012
04:18:35|0.00644012
04:18:35|0.00644012
04:18:37|0.00644012
04:18:37|0.00644012
04:18:38|0.00644012
04:18:39|0.00644012
04:18:41|0.00644012
04:18:42|0.00644012
04:18:42|0.00644012
04:18:44|0.00644012
04:18:45|0.00644012
04:18:46|0.00644012
04:18:47|0.00644012
04:18:48|0.00644012
04:18:49|0.00644012
04:18:50|0.00644012
04:18:52|0.00644012
04:18:53|0.00644012
04:18:54|0.00644012
04:18:55|0.00644012
04:18:56|0.00644012
04:18:57|0.00644012
04:18:57|0.00644012
04:18:59|0.00644012
04:19:00|0.00644012
04:19:01|0.00644012
04:19:01|0.00644012
04:19:03|0.00644012
04:19:04|0.00644012
04:19:05|0.00644012
04:19:05|0.00644012
04:19:07|0.00644012
04:19:08|0.00644012
04:19:09|0.00644012
04:19:10|0.00644012
04:19:11|0.00644012
04:19:12|0.00644012
04:19:13|0.00644012
04:19:14|0.00644012
04:19:15|0.00644012
04:19:16|0.00644012
04:19:17|0.00644012
04:19:18|0.00644012
04:19:20|0.00644012
04:19:21|0.00644012
04:19:21|0.00644012
04:19:22|0.00644012
04:19:23|0.00644012
04:19:24|0.00644012
04:19:26|0.00644012
04:19:27|0.00644012
04:19:29|0.00644012
04:19:30|0.00644012
04:19:31|0.00644012
04:19:32|0.00644012
04:19:33|0.00644012
04:19:34|0.00640939
04:19:35|0.00640939
04:19:36|0.00640939
04:19:38|0.00640939
04:19:39|0.00640939
04:19:40|0.00640939
04:19:41|0.00640939
04:19:42|0.00640939
04:19:43|0.00640939
04:19:44|0.00640939
04:19:45|0.00640939
04:19:46|0.00640939
04:19:47|0.00640939
04:19:48|0.00640939
04:19:49|0.00640939
04:19:50|0.00640939
04:19:52|0.00640939
04:19:53|0.00640939
04:19:54|0.00640939
04:19:55|0.00640939
04:19:56|0.00640939
04:19:57|0.00640939
04:19:57|0.00640939
04:19:59|0.00640939
04:20:00|0.00640939
04:20:01|0.00640939
04:20:02|0.00640939
04:20:03|0.00640939
04:20:04|0.00640939
04:20:05|0.00640939
04:20:06|0.00640939
04:20:07|0.00640939
04:20:08|0.00640939
04:20:09|0.00640939
04:20:10|0.00640939
04:20:11|0.00640939
04:20:12|0.00640939
04:20:13|0.00640939
04:20:14|0.00640939
04:20:16|0.00640939
04:20:16|0.00640939
04:20:17|0.00640939
04:20:18|0.00640939
04:20:19|0.00640939
04:20:20|0.00640939
04:20:21|0.00640939
04:20:22|0.00640939
04:20:23|0.00640939
04:20:24|0.00640939
04:20:25|0.00640939
04:20:26|0.00640939
04:20:27|0.00640939
04:20:29|0.00640939
04:20:29|0.00640939
04:20:30|0.00640939
04:20:32|0.00640939
04:20:32|0.00640939
04:20:33|0.00640939
04:20:34|0.00640939
04:20:36|0.00640939
04:20:37|0.00643852
04:20:38|0.00643852
04:20:39|0.00643852
04:20:40|0.00643852
04:20:42|0.00643852
04:20:43|0.00643852
04:20:44|0.00643852
04:20:45|0.00643852
04:20:46|0.00643852
04:20:47|0.00643852
04:20:48|0.00643852
04:20:49|0.00644012
04:20:50|0.00644012
04:20:51|0.00644012
04:20:52|0.00644012
04:20:53|0.00644012
04:20:54|0.00644012
04:20:56|0.00644012
04:20:56|0.00644012
04:20:57|0.00644012
04:20:58|0.00644012
04:20:59|0.00644012
04:21:01|0.00644012
04:21:02|0.00644012
04:21:03|0.00644012
04:21:04|0.00644012
04:21:05|0.00644012
04:21:06|0.00644012
04:21:07|0.00644012
04:21:08|0.00644012
04:21:09|0.00644012
04:21:10|0.00644012
04:21:11|0.00644012
04:21:12|0.00644012
04:21:13|0.00644012
04:21:14|0.00644012
04:21:15|0.00644012
04:21:16|0.00644012
04:21:18|0.00644012
04:21:18|0.00644012
04:21:20|0.00644012
04:21:20|0.00644012
04:21:21|0.00644012
04:21:23|0.00644012
04:21:23|0.00644012
04:21:24|0.00644012
04:21:25|0.00644012
04:21:27|0.00644012
04:21:27|0.00644012
04:21:29|0.00644012
04:21:31|0.00644012
04:21:31|0.00644012
04:21:33|0.00644012
04:21:34|0.00644012
04:21:35|0.00644012
04:21:35|0.00644012
04:21:37|0.00644012
04:21:38|0.00644012
04:21:38|0.00644012
04:21:40|0.00644012
04:21:41|0.00644012
04:21:42|0.00644012
04:21:43|0.00644012
04:21:44|0.00644012
04:21:45|0.00644012
04:21:45|0.00644012
04:21:47|0.00644012
04:21:48|0.00644012
04:21:49|0.00644012
04:21:50|0.00644012
04:21:51|0.00644012
04:21:52|0.00644012
04:21:53|0.00644012
04:21:55|0.00644012
04:21:55|0.00644012
04:21:56|0.00644012
04:21:57|0.00644012
04:21:58|0.00644012
04:21:59|0.00644012
04:22:00|0.00644012
04:22:01|0.00644012
04:22:02|0.00644012
04:22:04|0.00644012
04:22:05|0.00644012
04:22:06|0.00644012
04:22:07|0.00644012
04:22:08|0.00644012
04:22:09|0.00644012
04:22:10|0.00644012
04:22:11|0.00644012
04:22:12|0.00644012
04:22:13|0.00644012
04:22:14|0.00644012
04:22:15|0.00644012
04:22:17|0.00644012
04:22:17|0.00644012
04:22:19|0.00644012
04:22:19|0.00644012
04:22:21|0.00644012
04:22:22|0.00644012
04:22:22|0.00644012
04:22:24|0.00644012
04:22:25|0.00644012
04:22:25|0.00644012
04:22:26|0.00644012
04:22:27|0.00644012
04:22:29|0.00644012
04:22:30|0.00644012
04:22:32|0.00644079
04:22:33|0.00644079
04:22:34|0.00644079
04:22:35|0.00644079
04:22:36|0.00644079
04:22:38|0.00644079
04:22:39|0.00644079
04:22:40|0.00644079
04:22:40|0.00644079
04:22:42|0.00644079
04:22:43|0.00644079
04:22:43|0.00644079
04:22:45|0.00644079
04:22:46|0.00644079
04:22:47|0.00644215
04:22:49|0.00644215
04:22:49|0.00644216
04:22:50|0.00644216
04:22:51|0.00646299
04:22:52|0.00646299
04:22:54|0.00646299
04:22:55|0.00644514
04:22:55|0.00644514
04:22:57|0.00644514
04:22:58|0.00644514
04:22:59|0.00644514
04:23:00|0.00644514
04:23:01|0.00644514
04:23:02|0.00644514
04:23:04|0.00644514
04:23:04|0.00644514
04:23:06|0.00644514
04:23:07|0.00644514
04:23:08|0.00644514
04:23:09|0.00644514
04:23:11|0.00647081
04:23:11|0.00647081
04:23:12|0.00647081
04:23:13|0.00647081
04:23:15|0.00647081
04:23:15|0.00647081
04:23:17|0.00647081
04:23:18|0.00647081
04:23:18|0.00647081
04:23:20|0.00647081
04:23:20|0.00647081
04:23:22|0.00647081
04:23:22|0.00647081
04:23:24|0.00647081
04:23:25|0.00647081
04:23:26|0.00647081
04:23:27|0.00647081
04:23:28|0.00647081
04:23:29|0.00647081
04:23:30|0.00647081
04:23:32|0.00647081
04:23:33|0.00647081
04:23:33|0.00647081
04:23:35|0.00647081
04:23:36|0.00647081
04:23:37|0.00647081
04:23:38|0.00641
04:23:40|0.00641
04:23:41|0.00641
04:23:42|0.00641
04:23:42|0.00641
04:23:44|0.00641
04:23:45|0.00641
04:23:45|0.00641
04:23:47|0.00641
04:23:47|0.00641
04:23:49|0.00641
04:23:50|0.00641
04:23:51|0.00641
04:23:52|0.00641
04:23:53|0.00641
04:23:54|0.00641
04:23:55|0.00641
04:23:56|0.00641
04:23:57|0.00641
04:23:58|0.00641
04:23:59|0.00641
04:24:00|0.00641
04:24:01|0.00641
04:24:03|0.00641
04:24:04|0.00641
04:24:05|0.00641
04:24:05|0.00641
04:24:07|0.00641
04:24:08|0.00641
04:24:09|0.00641
04:24:10|0.00641
04:24:11|0.00641
04:24:12|0.00641
04:24:13|0.00641
04:24:14|0.00641
04:24:15|0.00641
04:24:16|0.00641
04:24:17|0.00641
04:24:18|0.00641
04:24:19|0.00641
04:24:20|0.00641
04:24:21|0.00642271
04:24:22|0.00642271
04:24:23|0.0064111
04:24:24|0.0064111
04:24:25|0.00641001
04:24:26|0.00641001
04:24:27|0.00641001
04:24:28|0.00641001
04:24:29|0.00641001
04:24:30|0.00641001
04:24:31|0.00641001
04:24:33|0.00641001
04:24:33|0.00641001
04:24:34|0.00641001
04:24:36|0.00641001
04:24:37|0.00641001
04:24:38|0.00641001
04:24:39|0.00641001
04:24:40|0.00641001
04:24:41|0.00641001
04:24:42|0.00641001
04:24:44|0.00641001
04:24:45|0.00641001
04:24:46|0.00641001
04:24:46|0.00641001
04:24:48|0.00641001
04:24:49|0.00641001
04:24:49|0.00641001
04:24:51|0.00641001
04:24:52|0.00641001
04:24:52|0.00641
04:24:54|0.00641
04:24:55|0.00641
04:24:56|0.00641
04:24:57|0.00641
04:24:58|0.00641
04:24:59|0.00641
04:25:00|0.00641
04:25:01|0.00641
04:25:03|0.00641
04:25:04|0.00641
04:25:05|0.00641
04:25:07|0.00641
04:25:08|0.00641
04:25:09|0.00641
04:25:10|0.00641
04:25:11|0.00641
04:25:13|0.00641
04:25:14|0.00641
04:25:14|0.00641
04:25:15|0.00641
04:25:17|0.00641
04:25:18|0.00641
04:25:19|0.00641
04:25:20|0.00641
04:25:21|0.00641
04:25:22|0.00641
04:25:23|0.00641
04:25:25|0.00641
04:25:26|0.00641
04:25:27|0.00641
04:25:28|0.00641
04:25:29|0.00641
04:25:30|0.00641
04:25:32|0.00641
04:25:33|0.00641
04:25:34|0.00641
04:25:35|0.00641
04:25:36|0.00641
04:25:37|0.00641
04:25:39|0.00641
04:25:39|0.00641
04:25:40|0.00641
04:25:41|0.00641
04:25:42|0.00641
04:25:43|0.00641
04:25:44|0.00641
04:25:46|0.00641
04:25:47|0.00641
04:25:48|0.00641
04:25:48|0.00641
04:25:50|0.00641
04:25:51|0.00641
04:25:52|0.00641
04:25:53|0.00641
04:25:54|0.00641
04:25:55|0.00641
04:25:56|0.00641
04:25:57|0.00641
04:25:58|0.00641
04:26:00|0.00641
04:26:01|0.00641
04:26:01|0.00641
04:26:02|0.00641
04:26:03|0.00642943
04:26:05|0.00642943
04:26:06|0.00642943
04:26:07|0.00641
04:26:08|0.00641
04:26:09|0.00641
04:26:11|0.00641
04:26:11|0.00641
04:26:13|0.00641
04:26:14|0.0064301
04:26:15|0.00643824
04:26:16|0.00643824
04:26:16|0.00643638
04:26:18|0.00643638
04:26:19|0.00643638
04:26:20|0.00643638
04:26:21|0.00643638
04:26:22|0.00643638
04:26:24|0.00643638
04:26:25|0.00643638
04:26:25|0.00643638
04:26:27|0.00643638
04:26:28|0.00643638
04:26:28|0.00643638
04:26:30|0.00643638
04:26:31|0.00643638
04:26:32|0.00643638
04:26:33|0.00643638
04:26:34|0.00643638
04:26:35|0.00643638
04:26:36|0.00643638
04:26:38|0.00643638
04:26:38|0.00643638
04:26:40|0.00643638
04:26:41|0.00643638
04:26:42|0.00641057
04:26:43|0.00641057
04:26:43|0.00641057
04:26:45|0.00641057
04:26:46|0.00640912
04:26:46|0.00640912
04:26:47|0.0063967
04:26:48|0.0063967
04:26:50|0.0063967
04:26:51|0.0063967
04:26:52|0.0063967
04:26:53|0.0063967
04:26:54|0.0063967
04:26:55|0.0063967
04:26:56|0.0063967
04:26:57|0.0063967
04:26:58|0.0063967
04:26:59|0.0063967
04:27:00|0.0063967
04:27:01|0.0063967
04:27:02|0.0063967
04:27:03|0.0063967
04:27:05|0.0063967
04:27:06|0.0063967
04:27:07|0.0063967
04:27:08|0.0063967
04:27:09|0.0063967
04:27:10|0.0063967
04:27:11|0.0063967
04:27:12|0.0063967
04:27:13|0.0063967
04:27:14|0.0063967
04:27:15|0.0063967
04:27:16|0.0063967
04:27:17|0.0063967
04:27:18|0.0063967
04:27:19|0.0063967
04:27:21|0.0063967
04:27:21|0.0063967
04:27:23|0.0063967
04:27:24|0.0063967
04:27:26|0.0063967
04:27:27|0.0063967
04:27:27|0.0063967
04:27:28|0.0063967
04:27:30|0.0063967
04:27:31|0.0063967
04:27:31|0.0063967
04:27:33|0.0063967
04:27:34|0.0063967
04:27:36|0.00645766
04:27:36|0.00645766
04:27:37|0.00645766
04:27:38|0.00645766
04:27:40|0.00645766
04:27:41|0.00645766
04:27:42|0.00645766
04:27:43|0.00645766
04:27:44|0.00645766
04:27:45|0.00645766
04:27:45|0.00645766
04:27:47|0.00645766
04:27:48|0.00645766
04:27:49|0.00645766
04:27:50|0.00645766
04:27:51|0.00645766
04:27:52|0.00645766
04:27:53|0.00645766
04:27:55|0.00645766
04:27:55|0.00645766
04:27:56|0.00645766
04:27:57|0.00645766
04:27:59|0.00645766
04:27:59|0.00645766
04:28:00|0.00645766
04:28:02|0.00645766
04:28:03|0.00645766
04:28:04|0.00645766
04:28:05|0.00645766
04:28:07|0.00645766
04:28:08|0.00645766
04:28:10|0.00645766
04:28:10|0.00645766
04:28:12|0.00645766
04:28:13|0.00645766
04:28:14|0.00645766
04:28:15|0.00645766
04:28:16|0.00645766
04:28:17|0.00645766
04:28:18|0.00645766
04:28:19|0.00645766
04:28:20|0.00645766
04:28:21|0.00645766
04:28:22|0.00645766
04:28:23|0.00645766
04:28:24|0.00645766
04:28:26|0.00645766
04:28:26|0.00645766
04:28:28|0.00645766
04:28:29|0.00645766
04:28:30|0.00645766
04:28:32|0.00643887
04:28:32|0.00643887
04:28:33|0.00643887
04:28:34|0.00643887
04:28:35|0.00643887
04:28:37|0.00643887
04:28:37|0.00643887
04:28:38|0.00643887
04:28:40|0.00643887
04:28:40|0.00643887
04:28:42|0.00643887
04:28:43|0.00643887
04:28:44|0.00643887
04:28:45|0.00643887
04:28:46|0.00643887
04:28:47|0.00643887
04:28:48|0.00643887
04:28:49|0.00643887
04:28:50|0.00643887
04:28:51|0.00643887
04:28:53|0.00643887
04:28:54|0.00643887
04:28:55|0.00643887
04:28:56|0.00643887
04:28:57|0.00643887
04:28:58|0.00643887
04:29:00|0.00643887
04:29:00|0.00643887
04:29:01|0.00643887
04:29:02|0.00643887
04:29:03|0.00643887
04:29:04|0.00643887
04:29:05|0.00643887
04:29:06|0.00643887
04:29:07|0.00643887
04:29:09|0.00643887
04:29:10|0.00643887
04:29:10|0.00643887
04:29:12|0.00643887
04:29:13|0.00643887
04:29:14|0.00643887
04:29:15|0.00643887
04:29:16|0.00643887
04:29:17|0.00643887
04:29:19|0.00643887
04:29:19|0.00643887
04:29:20|0.00643887
04:29:22|0.00643887
04:29:23|0.00643887
04:29:24|0.00643887
04:29:24|0.00643887
04:29:25|0.00643887
04:29:26|0.00643887
04:29:28|0.00643887
04:29:28|0.00643887
04:29:29|0.00643887
04:29:30|0.00643887
04:29:31|0.00643887
04:29:33|0.00643887
04:29:34|0.00643887
04:29:34|0.00643887
04:29:36|0.00643887
04:29:37|0.00643887
04:29:38|0.00643887
04:29:39|0.00643887
04:29:40|0.00643887
04:29:41|0.00643887
04:29:42|0.00643887
04:29:43|0.00643887
04:29:44|0.00643887
04:29:45|0.00643887
04:29:46|0.00643887
04:29:47|0.00643887
04:29:49|0.00643887
04:29:49|0.00643887
04:29:50|0.00643887
04:29:52|0.00643887
04:29:52|0.00643887
04:29:53|0.00643887
04:29:54|0.00643887
04:29:56|0.00643887
04:29:56|0.00643887
04:29:58|0.00643887
04:29:59|0.00643887
04:30:00|0.00643887
04:30:02|0.00640082
04:30:03|0.00640082
04:30:04|0.00640082
04:30:05|0.00640082
04:30:05|0.00640082
04:30:07|0.00640082
04:30:08|0.00640082
04:30:10|0.00640082
04:30:10|0.00640082
04:30:11|0.00640082
04:30:13|0.00640082
04:30:14|0.00640082
04:30:15|0.00640082
04:30:16|0.00640082
04:30:18|0.00640082
04:30:19|0.00640082
04:30:19|0.00640082
04:30:21|0.00640082
04:30:22|0.00640082
04:30:23|0.00640082
04:30:24|0.00640082
04:30:25|0.00640082
04:30:26|0.00640082
04:30:27|0.00640082
04:30:28|0.00640082
04:30:29|0.00640082
04:30:30|0.00640082
04:30:31|0.00640135
04:30:32|0.0064
04:30:33|0.0064
04:30:34|0.0064
04:30:35|0.0064
04:30:36|0.0064
04:30:38|0.0064
04:30:38|0.0064
04:30:40|0.0064
04:30:41|0.0064
04:30:43|0.0064
04:30:43|0.0064
04:30:45|0.0064
04:30:47|0.0064
04:30:47|0.0064
04:30:48|0.00642722
04:30:50|0.00642722
04:30:51|0.00642722
04:30:52|0.00642722
04:30:52|0.00642722
04:30:53|0.0064
04:30:55|0.0064
04:30:56|0.0064
04:30:57|0.0064
04:30:58|0.0064
04:30:59|0.0064
04:31:00|0.0064
04:31:01|0.0064
04:31:02|0.0064
04:31:03|0.0064
04:31:05|0.0064
04:31:05|0.0064
04:31:06|0.0064
04:31:08|0.0064
04:31:08|0.0064
04:31:09|0.0064
04:31:11|0.0064
04:31:12|0.0064
04:31:13|0.0064
04:31:14|0.0064
04:31:15|0.0064
04:31:15|0.0064
04:31:17|0.0064
04:31:22|0.0064
04:31:22|0.0064
04:31:24|0.0064
04:31:25|0.0064
04:31:25|0.0064
04:31:27|0.0064
04:31:28|0.0064
04:31:29|0.0064
04:31:30|0.0064
04:31:30|0.0064
04:31:31|0.0064
04:31:32|0.0064
04:31:33|0.0064
04:31:34|0.0064
04:31:35|0.0064
04:31:36|0.0064
04:31:38|0.0064
04:31:39|0.0064
04:31:40|0.0064
04:31:42|0.0064
04:31:42|0.0064
04:31:44|0.0064
04:31:45|0.0064
04:31:46|0.0064
04:31:46|0.0064
04:31:48|0.0064
04:31:49|0.0064
04:31:50|0.0064
04:31:51|0.00641181
04:31:53|0.00641181
04:31:54|0.00641181
04:31:55|0.00641181
04:31:56|0.00641181
04:31:57|0.00641181
04:31:58|0.00641181
04:31:59|0.00641181
04:32:00|0.00641181
04:32:00|0.00641181
04:32:02|0.00641181
04:32:03|0.00641181
04:32:05|0.00641181
04:32:05|0.00641181
04:32:06|0.00641181
04:32:07|0.00641181
04:32:08|0.00641181
04:32:09|0.00641181
04:32:10|0.00641181
04:32:11|0.00641181
04:32:12|0.00641181
04:32:13|0.00641181
04:32:14|0.00641181
04:32:15|0.00641181
04:32:16|0.00641181
04:32:17|0.00641181
04:32:18|0.00641181
04:32:19|0.00641181
04:32:20|0.00641181
04:32:21|0.00641181
04:32:22|0.00641181
04:32:23|0.00641181
04:32:24|0.00641181
04:32:25|0.00641181
04:32:26|0.00641181
04:32:27|0.00641181
04:32:28|0.00641181
04:32:29|0.00641181
04:32:30|0.00641181
04:32:31|0.00641181
04:32:32|0.00641181
04:32:33|0.00641181
04:32:34|0.00641181
04:32:35|0.00641181
04:32:36|0.00641181
04:32:37|0.00641181
04:32:39|0.00641181
04:32:39|0.00641181
04:32:41|0.00641181
04:32:41|0.00641181
04:32:43|0.00641181
04:32:44|0.00641181
04:32:45|0.00641181
04:32:45|0.00641181
04:32:47|0.00641181
04:32:48|0.00641181
04:32:49|0.00641181
04:32:50|0.00641181
04:32:51|0.00641181
04:32:52|0.00641181
04:32:53|0.00641181
04:32:54|0.00641181
04:32:55|0.00641181
04:32:56|0.00641181
04:32:57|0.00641181
04:32:59|0.00641181
04:33:00|0.00641181
04:33:01|0.00641181
04:33:02|0.00641181
04:33:03|0.00641181
04:33:04|0.00641181
04:33:05|0.00641181
04:33:07|0.00641181
04:33:07|0.00641181
04:33:08|0.00641181
04:33:09|0.00641181
04:33:11|0.00641181
04:33:12|0.00641181
04:33:13|0.00640401
04:33:15|0.00640401
04:33:15|0.00641181
04:33:16|0.00641181
04:33:17|0.00641181
04:33:18|0.00641181
04:33:20|0.00641181
04:33:20|0.00641181
04:33:21|0.00641181
04:33:23|0.00641181
04:33:24|0.00641181
04:33:25|0.00641181
04:33:26|0.00641181
04:33:26|0.00641181
04:33:27|0.00641181
04:33:29|0.00641181
04:33:30|0.00642
04:33:31|0.00642
04:33:32|0.00642
04:33:32|0.00642
04:33:34|0.00642
04:33:35|0.00642
04:33:36|0.00642
04:33:37|0.00642
04:33:38|0.00642
04:33:38|0.00642
04:33:40|0.00642
04:33:41|0.00642
04:33:42|0.00642
04:33:44|0.00642
04:33:44|0.00642
04:33:46|0.00642
04:33:47|0.00642
04:33:47|0.00642
04:33:48|0.00642
04:33:50|0.00642
04:33:50|0.00642
04:33:52|0.00642
04:33:52|0.00642
04:33:54|0.00642
04:33:55|0.00642
04:33:56|0.00642
04:33:57|0.00642
04:33:58|0.00642
04:33:59|0.00642
04:34:00|0.00641948
04:34:01|0.00642
04:34:02|0.00642608
04:34:03|0.00642608
04:34:04|0.0064234
04:34:05|0.0064234
04:34:06|0.0064234
04:34:07|0.0064234
04:34:08|0.0064234
04:34:10|0.00641899
04:34:11|0.00641899
04:34:11|0.00641899
04:34:12|0.00641899
04:34:13|0.00641899
04:34:14|0.00641899
04:34:16|0.00641933
04:34:16|0.00641933
04:34:17|0.00641933
04:34:19|0.00641933
04:34:19|0.00641933
04:34:20|0.00641933
04:34:22|0.00641933
04:34:22|0.00643858
04:34:23|0.00643858
04:34:24|0.00643858
04:34:25|0.00643858
04:34:27|0.00644356
04:34:27|0.00644356
04:34:28|0.00644356
04:34:29|0.00644356
04:34:30|0.00644356
04:34:31|0.00644356
04:34:32|0.00644356
04:34:33|0.00644356
04:34:35|0.00644356
04:34:35|0.00644356
04:34:36|0.00644356
04:34:37|0.00644356
04:34:39|0.00644356
04:34:39|0.00644356
04:34:41|0.00644356
04:34:41|0.00644356
04:34:43|0.00644356
04:34:44|0.00644356
04:34:45|0.00644356
04:34:47|0.00644356
04:34:47|0.00644356
04:34:49|0.00644356
04:34:49|0.00644356
04:34:51|0.00644356
04:34:52|0.00644356
04:34:53|0.00644356
04:34:54|0.00644356
04:34:55|0.00644356
04:34:56|0.00644356
04:34:57|0.00644356
04:34:58|0.00644356
04:34:59|0.00644595
04:35:01|0.00644595
04:35:01|0.00645681
04:35:02|0.00645681
04:35:04|0.00644923
04:35:05|0.00644923
04:35:05|0.00644923
04:35:07|0.00644923
04:35:08|0.00644923
04:35:09|0.00644923
04:35:10|0.00644923
04:35:11|0.00644923
04:35:12|0.00644923
04:35:13|0.00644923
04:35:14|0.00644923
04:35:15|0.00644923
04:35:16|0.00644923
04:35:17|0.00644923
04:35:19|0.00644923
04:35:19|0.00644923
04:35:20|0.00644923
04:35:21|0.00644923
04:35:22|0.00644923
04:35:23|0.00644923
04:35:24|0.00644923
04:35:25|0.00644923
04:35:26|0.00641719
04:35:27|0.00641719
04:35:28|0.00641719
04:35:29|0.00641719
04:35:30|0.00641719
04:35:31|0.00641719
04:35:33|0.00641719
04:35:34|0.00641719
04:35:34|0.00641719
04:35:36|0.00641719
04:35:37|0.00641719
04:35:37|0.00641719
04:35:39|0.00641719
04:35:40|0.00641719
04:35:41|0.00641719
04:35:43|0.00641719
04:35:44|0.00641719
04:35:45|0.00641719
04:35:47|0.00641719
04:35:47|0.00641719
04:35:49|0.00641719
04:35:50|0.00641719
04:35:51|0.00641719
04:35:52|0.00641719
04:35:53|0.00641719
04:35:55|0.00641719
04:35:55|0.00641719
04:35:57|0.00641719
04:35:57|0.00641719
04:35:58|0.00641719
04:35:59|0.00641719
04:36:01|0.00641719
04:36:02|0.00641719
04:36:03|0.00641719
04:36:03|0.00641719
04:36:05|0.00644856
04:36:06|0.00644856
04:36:07|0.00644856
04:36:08|0.00644856
04:36:09|0.00644856
04:36:10|0.00644856
04:36:11|0.00644856
04:36:12|0.00644856
04:36:13|0.00644856
04:36:14|0.00644856
04:36:15|0.00644856
04:36:16|0.00644856
04:36:18|0.00644856
04:36:19|0.00644856
04:36:19|0.00644856
04:36:20|0.00644856
04:36:22|0.00644856
04:36:22|0.00644856
04:36:24|0.00644856
04:36:24|0.00644856
04:36:25|0.00644856
04:36:26|0.00644856
04:36:27|0.00644856
04:36:28|0.00644856
04:36:30|0.00644856
04:36:31|0.00644856
04:36:31|0.00644856
04:36:33|0.00644856
04:36:33|0.00644856
04:36:35|0.00644856
04:36:36|0.00644856
04:36:36|0.00644856
04:36:38|0.00644856
04:36:39|0.00644856
04:36:40|0.00641412
04:36:41|0.00641412
04:36:42|0.00641412
04:36:44|0.00641412
04:36:45|0.00641412
04:36:46|0.00641412
04:36:47|0.00641412
04:36:48|0.00641412
04:36:50|0.00641393
04:36:51|0.00641393
04:36:51|0.00641393
04:36:52|0.00641393
04:36:53|0.00641393
04:36:55|0.00641393
04:36:55|0.00641296
04:36:56|0.00641296
04:36:58|0.00641296
04:36:59|0.00641296
04:37:00|0.00641296
04:37:02|0.00641296
04:37:02|0.00641296
04:37:04|0.00641296
04:37:05|0.00641296
04:37:06|0.00641296
04:37:07|0.0064158
04:37:09|0.0064158
04:37:10|0.0064158
04:37:11|0.0064158
04:37:11|0.0064158
04:37:12|0.0064158
04:37:14|0.0064158
04:37:15|0.00644014
04:37:16|0.00644014
04:37:17|0.00644014
04:37:18|0.00644014
04:37:19|0.00644014
04:37:20|0.00644014
04:37:21|0.00644014
04:37:22|0.00644014
04:37:23|0.00644014
04:37:24|0.00644014
04:37:25|0.00644014
04:37:26|0.00644014
04:37:27|0.00644014
04:37:29|0.00644014
04:37:30|0.00644014
04:37:30|0.00644014
04:37:32|0.00644014
04:37:32|0.00644014
04:37:33|0.00644014
04:37:34|0.00644014
04:37:35|0.00644014
04:37:37|0.00644014
04:37:38|0.00644014
04:37:39|0.00644014
04:37:40|0.00644014
04:37:41|0.00644014
04:37:42|0.00644014
04:37:43|0.00644014
04:37:45|0.00644014
04:37:47|0.00644014
04:37:48|0.00644014
04:37:48|0.00644014
04:37:50|0.00644014
04:37:51|0.00644014
04:37:52|0.00644014
04:37:53|0.00644014
04:37:53|0.00644014
04:37:54|0.00644014
04:37:55|0.00644014
04:37:57|0.00644014
04:37:57|0.00644014
04:37:58|0.00644014
04:38:00|0.00644014
04:38:01|0.00644014
04:38:02|0.00644014
04:38:03|0.00644014
04:38:04|0.00644014
04:38:05|0.00644014
04:38:07|0.00644014
04:38:08|0.00644014
04:38:09|0.00644014
04:38:10|0.00644014
04:38:11|0.00644014
04:38:12|0.00644014
04:38:13|0.00644014
04:38:14|0.00644014
04:38:15|0.00644014
04:38:16|0.00644014
04:38:18|0.00644014
04:38:18|0.00644014
04:38:19|0.00644014
04:38:20|0.00644014
04:38:21|0.00644014
04:38:22|0.00644014
04:38:23|0.00644014
04:38:24|0.00644014
04:38:25|0.00644014
04:38:27|0.00644014
04:38:28|0.00644014
04:38:28|0.00644014
04:38:29|0.00644014
04:38:31|0.00644014
04:38:31|0.00644014
04:38:32|0.00644014
04:38:34|0.00644014
04:38:35|0.00644014
04:38:35|0.00644014
04:38:36|0.00644014
04:38:37|0.00644014
04:38:38|0.00644014
04:38:40|0.00644014
04:38:40|0.00644014
04:38:42|0.00644014
04:38:42|0.00644014
04:38:43|0.00644014
04:38:45|0.00644014
04:38:46|0.00644014
04:38:47|0.00644014
04:38:48|0.00644014
04:38:49|0.00644014
04:38:50|0.00644014
04:38:51|0.00644014
04:38:52|0.00644014
04:38:53|0.00644014
04:38:54|0.00644014
04:38:55|0.00644014
04:38:57|0.00644014
04:38:57|0.00644014
04:38:58|0.00644014
04:38:59|0.00644014
04:39:00|0.00644014
04:39:02|0.00644014
04:39:03|0.00644014
04:39:05|0.00644014
04:39:05|0.00644014
04:39:06|0.00644014
04:39:07|0.00644014
04:39:08|0.00644014
04:39:09|0.00644014
04:39:10|0.00644014
04:39:12|0.00644014
04:39:13|0.00644014
04:39:13|0.00644014
04:39:15|0.00644014
04:39:16|0.00644014
04:39:17|0.00644014
04:39:18|0.00644014
04:39:19|0.00644014
04:39:20|0.00644014
04:39:21|0.00644014
04:39:23|0.00644014
04:39:24|0.00644014
04:39:24|0.00644014
04:39:26|0.00644014
04:39:26|0.00644014
04:39:28|0.00644014
04:39:29|0.00644014
04:39:30|0.00644014
04:39:30|0.00644014
04:39:32|0.00644014
04:39:33|0.00644014
04:39:33|0.00644014
04:39:35|0.00644014
04:39:36|0.00644014
04:39:37|0.00644014
04:39:38|0.00644014
04:39:39|0.00644014
04:39:39|0.00644014
04:39:40|0.00644014
04:39:41|0.00644014
04:39:43|0.00644014
04:39:44|0.00644014
04:39:44|0.00644014
04:39:46|0.00644014
04:39:47|0.00644014
04:39:48|0.00644014
04:39:50|0.00644014
04:39:50|0.00644014
04:39:52|0.00644014
04:39:52|0.00644014
04:39:54|0.00644014
04:39:54|0.00644014
04:39:56|0.00644014
04:39:56|0.00644014
04:39:58|0.00644014
04:39:58|0.00644014
04:40:00|0.00644014
04:40:01|0.00644014
04:40:01|0.00644014
04:40:03|0.00644014
04:40:04|0.00644014
04:40:05|0.00644014
04:40:07|0.00644014
04:40:07|0.00644014
04:40:09|0.00644014
04:40:10|0.00644014
04:40:11|0.00644014
04:40:12|0.00644014
04:40:13|0.00644014
04:40:14|0.00644014
04:40:15|0.00644014
04:40:16|0.00641656
04:40:18|0.00641656
04:40:19|0.00641656
04:40:19|0.00641656
04:40:20|0.00641656
04:40:21|0.00642079
04:40:22|0.00642079
04:40:23|0.00642079
04:40:24|0.00642411
04:40:25|0.00642411
04:40:26|0.00642411
04:40:27|0.00642411
04:40:29|0.00642411
04:40:29|0.00644994
04:40:30|0.00644994
04:40:31|0.00644994
04:40:33|0.00644994
04:40:34|0.00644994
04:40:34|0.00644994
04:40:35|0.00644994
04:40:36|0.00644994
04:40:37|0.00644994
04:40:38|0.00644994
04:40:39|0.00642428
04:40:40|0.00642428
04:40:41|0.00642428
04:40:42|0.00642428
04:40:43|0.00642428
04:40:44|0.00644994
04:40:45|0.00644994
04:40:46|0.00644994
04:40:47|0.00644994
04:40:49|0.00644994
04:40:51|0.00644994
04:40:52|0.00644994
04:40:53|0.00644994
04:40:55|0.00644994
04:40:56|0.00644994
04:40:56|0.00644994
04:40:58|0.00642434
04:40:59|0.00642434
04:40:59|0.00642434
04:41:00|0.00642434
04:41:02|0.00642434
04:41:03|0.00642434
04:41:04|0.00642434
04:41:05|0.00642434
04:41:05|0.00642434
04:41:07|0.00642434
04:41:08|0.00642434
04:41:09|0.00642434
04:41:10|0.00642434
04:41:11|0.00642434
04:41:12|0.00642434
04:41:13|0.00642434
04:41:14|0.00642434
04:41:15|0.00642434
04:41:16|0.00642434
04:41:17|0.00642434
04:41:18|0.00642434
04:41:19|0.00642434
04:41:20|0.00642434
04:41:21|0.00642434
04:41:22|0.00642434
04:41:23|0.00642434
04:41:24|0.00642434
04:41:25|0.00642434
04:41:26|0.00642434
04:41:27|0.00642434
04:41:28|0.00642434
04:41:29|0.00642434
04:41:30|0.00642434
04:41:31|0.00642434
04:41:33|0.00642434
04:41:33|0.00642434
04:41:34|0.00642434
04:41:36|0.00642434
04:41:37|0.00642434
04:41:37|0.00642434
04:41:39|0.00642434
04:41:39|0.00642434
04:41:40|0.00642434
04:41:41|0.00642434
04:41:43|0.00642434
04:41:44|0.00642434
04:41:45|0.00642434
04:41:46|0.00642434
04:41:47|0.00642434
04:41:48|0.00642434
04:41:50|0.00642434
04:41:51|0.00642434
04:41:52|0.00642434
04:41:52|0.00642434
04:41:54|0.00642434
04:41:55|0.00642434
04:41:56|0.00642434
04:41:57|0.00642434
04:41:59|0.00642434
04:42:00|0.00642434
04:42:00|0.00642434
04:42:02|0.00642434
04:42:02|0.00642434
04:42:04|0.00642434
04:42:05|0.00642434
04:42:06|0.00643474
04:42:08|0.00643474
04:42:08|0.00643474
04:42:10|0.00643474
04:42:11|0.00643474
04:42:12|0.00643474
04:42:13|0.00643474
04:42:14|0.00643474
04:42:16|0.00643474
04:42:17|0.00643474
04:42:18|0.00643474
04:42:18|0.00643474
04:42:20|0.00643474
04:42:20|0.00643474
04:42:21|0.00643474
04:42:23|0.00643474
04:42:29|0.00643474
04:42:30|0.00643474
04:42:31|0.00643474
04:42:32|0.00643474
04:42:33|0.00643474
04:42:34|0.00643474
04:42:35|0.00643474
04:42:36|0.00643474
04:42:37|0.00643474
04:42:38|0.00643474
04:42:39|0.00643474
04:42:40|0.00643474
04:42:41|0.00643474
04:42:42|0.00643474
04:42:43|0.00643474
04:42:44|0.00643474
04:42:45|0.00643474
04:42:46|0.00643474
04:42:47|0.00643474
04:42:49|0.00643474
04:42:50|0.00643474
04:42:52|0.00643474
04:42:54|0.00644994
04:42:55|0.00644994
04:42:56|0.00644994
04:42:57|0.00644994
04:42:58|0.00642486
04:42:59|0.00642486
04:42:59|0.00642486
04:43:01|0.00642486
04:43:02|0.00642486
04:43:04|0.00642486
04:43:04|0.00642486
04:43:05|0.00642486
04:43:06|0.00642486
04:43:07|0.00642486
04:43:08|0.00642486
04:43:10|0.00642486
04:43:11|0.00642486
04:43:12|0.00642486
04:43:13|0.00642486
04:43:14|0.00642486
04:43:15|0.00642486
04:43:16|0.00642486
04:43:17|0.00642486
04:43:18|0.00642486
04:43:19|0.00642486
04:43:19|0.00642486
04:43:21|0.00642486
04:43:21|0.00642486
04:43:23|0.00642486
04:43:24|0.00642486
04:43:25|0.00642486
04:43:26|0.00642486
04:43:27|0.00642486
04:43:28|0.00642486
04:43:32|0.00642486
04:43:32|0.00642486
04:43:34|0.00642486
04:43:35|0.00642486
04:43:35|0.00642486
04:43:37|0.00642486
04:43:38|0.00642486
04:43:39|0.00642486
04:43:39|0.00642486
04:43:40|0.00642486
04:43:42|0.00642486
04:43:43|0.00642486
04:43:44|0.00642486
04:43:45|0.00642548
04:43:46|0.00642548
04:43:48|0.00642548
04:43:49|0.00642548
04:43:49|0.00642548
04:43:51|0.00642548
04:43:51|0.00642548
04:43:53|0.00642548
04:43:54|0.006445
04:43:55|0.006445
04:43:56|0.006445
04:43:57|0.00642558
04:43:59|0.00642558
04:43:59|0.00642558
04:44:00|0.00642558
04:44:01|0.00642558
04:44:03|0.00642558
04:44:04|0.00642558
04:44:05|0.00642558
04:44:07|0.00642558
04:44:08|0.00642558
04:44:09|0.00642558
04:44:10|0.00642558
04:44:11|0.00642558
04:44:12|0.00642558
04:44:13|0.00642558
04:44:14|0.00642558
04:44:15|0.00642558
04:44:16|0.00642558
04:44:17|0.00642558
04:44:18|0.00642558
04:44:19|0.00642558
04:44:20|0.00642558
04:44:21|0.00642558
04:44:22|0.00642558
04:44:24|0.00642558
04:44:24|0.00642558
04:44:25|0.00642558
04:44:26|0.00642558
04:44:27|0.00642558
04:44:28|0.00642558
04:44:29|0.00642558
04:44:30|0.00642558
04:44:32|0.00642558
04:44:32|0.00642558
04:44:33|0.00642558
04:44:35|0.00642558
04:44:36|0.00642558
04:44:36|0.00642558
04:44:37|0.00642558
04:44:39|0.00642558
04:44:40|0.00642558
04:44:41|0.00642558
04:44:41|0.00642558
04:44:43|0.00642558
04:44:44|0.00642558
04:44:45|0.00642558
04:44:46|0.00642558
04:44:47|0.00642558
04:44:48|0.00642558
04:44:49|0.00642558
04:44:50|0.00642558
04:44:51|0.00642558
04:44:52|0.00642558
04:44:53|0.00642558
04:44:55|0.00642558
04:44:56|0.00642558
04:44:57|0.00642558
04:44:58|0.00642558
04:44:58|0.00642558
04:45:00|0.00642558
04:45:01|0.00642558
04:45:02|0.00642558
04:45:04|0.00642558
04:45:04|0.00642558
04:45:05|0.00642558
04:45:06|0.00642558
04:45:08|0.00642558
04:45:09|0.00642558
04:45:10|0.00642558
04:45:11|0.00642558
04:45:11|0.00642558
04:45:13|0.00642558
04:45:14|0.00642558
04:45:15|0.00642558
04:45:17|0.00642558
04:45:18|0.00642558
04:45:19|0.00642558
04:45:20|0.00642558
04:45:21|0.00642558
04:45:22|0.00642558
04:45:23|0.00642558
04:45:24|0.00642558
04:45:25|0.00642558
04:45:25|0.00642558
04:45:27|0.00642558
04:45:28|0.00642558
04:45:29|0.00642434
04:45:29|0.00642434
04:45:31|0.00642315
04:45:31|0.00642315
04:45:32|0.00642315
04:45:34|0.00642315
04:45:35|0.00642315
04:45:36|0.00642315
04:45:37|0.00642315
04:45:38|0.00642315
04:45:39|0.00642315
04:45:40|0.00642315
04:45:41|0.00642315
04:45:43|0.00642315
04:45:43|0.00642315
04:45:44|0.00642315
04:45:46|0.00642315
04:45:46|0.00642315
04:45:48|0.00642315
04:45:48|0.00642315
04:45:49|0.00642315
04:45:51|0.00642315
04:45:52|0.00642315
04:45:54|0.00642315
04:45:54|0.00642315
04:45:56|0.00642315
04:45:57|0.00642315
04:45:58|0.00642315
04:46:00|0.00642315
04:46:01|0.00642315
04:46:02|0.00642315
04:46:03|0.00642315
04:46:04|0.00642315
04:46:05|0.00642315
04:46:07|0.00642315
04:46:08|0.00642315
04:46:08|0.00642315
04:46:10|0.00642315
04:46:11|0.00642315
04:46:12|0.00642315
04:46:13|0.00642315
04:46:14|0.00642315
04:46:16|0.00642315
04:46:17|0.00642315
04:46:18|0.00642315
04:46:19|0.00642315
04:46:20|0.00642315
04:46:21|0.00642315
04:46:23|0.00642315
04:46:24|0.00642315
04:46:24|0.00642315
04:46:25|0.00642315
04:46:26|0.00642315
04:46:28|0.00642315
04:46:28|0.00642315
04:46:30|0.0064075
04:46:31|0.0064075
04:46:31|0.0064075
04:46:33|0.0064075
04:46:34|0.0064075
04:46:35|0.0064075
04:46:36|0.0064075
04:46:37|0.0064075
04:46:38|0.0064075
04:46:39|0.0064075
04:46:40|0.0064075
04:46:41|0.0064075
04:46:42|0.0064551
04:46:42|0.0064551
04:46:44|0.00646829
04:46:45|0.00646829
04:46:45|0.00646829
04:46:47|0.00646829
04:46:49|0.00646829
04:46:50|0.00644832
04:46:51|0.00644832
04:46:51|0.00644832
04:46:53|0.00644832
04:46:55|0.00644832
04:46:56|0.00644832
04:46:57|0.00644832
04:46:58|0.00644832
04:46:59|0.00644832
04:47:01|0.00646817
04:47:01|0.00646817
04:47:03|0.00646817
04:47:05|0.00646817
04:47:06|0.00646817
04:47:07|0.00646817
04:47:08|0.00646817
04:47:09|0.00646817
04:47:11|0.00646817
04:47:12|0.00646817
04:47:12|0.00646817
04:47:13|0.00646817
04:47:15|0.00646817
04:47:16|0.00646817
04:47:17|0.00646817
04:47:18|0.00646817
04:47:19|0.00646817
04:47:20|0.00646817
04:47:21|0.00646817
04:47:23|0.00644594
04:47:23|0.00644594
04:47:24|0.00644594
04:47:26|0.00646831
04:47:26|0.00646831
04:47:27|0.00646831
04:47:29|0.00646831
04:47:30|0.00646831
04:47:31|0.00646831
04:47:32|0.00646831
04:47:32|0.00646831
04:47:34|0.00646831
04:47:35|0.00646831
04:47:36|0.00646831
04:47:37|0.00646831
04:47:38|0.00646831
04:47:39|0.00646831
04:47:40|0.00646831
04:47:40|0.00646831
04:47:42|0.00646831
04:47:43|0.00646831
04:47:43|0.00646831
04:47:45|0.00646831
04:47:45|0.00646831
04:47:47|0.00646831
04:47:48|0.00646831
04:47:49|0.00646831
04:47:50|0.00646831
04:47:51|0.00646831
04:47:52|0.00646831
04:47:53|0.00646831
04:47:54|0.00646831
04:47:56|0.00646831
04:47:56|0.00646831
04:47:57|0.00646831
04:47:58|0.00646831
04:48:00|0.00646831
04:48:00|0.00646831
04:48:01|0.00646831
04:48:03|0.00646831
04:48:04|0.00646831
04:48:05|0.00646831
04:48:06|0.00646831
04:48:07|0.00646831
04:48:09|0.00646831
04:48:10|0.00646831
04:48:10|0.00646831
04:48:12|0.00646831
04:48:13|0.00646831
04:48:14|0.00646831
04:48:15|0.00646831
04:48:16|0.00646831
04:48:17|0.00646831
04:48:18|0.00646831
04:48:19|0.00646831
04:48:20|0.00646831
04:48:21|0.00646831
04:48:22|0.00646831
04:48:24|0.00646831
04:48:24|0.00646831
04:48:25|0.00646831
04:48:27|0.00646831
04:48:28|0.00646831
04:48:29|0.00646831
04:48:29|0.00646831
04:48:31|0.00646831
04:48:32|0.00646831
04:48:33|0.00646797
04:48:34|0.00646797
04:48:35|0.00646797
04:48:36|0.00646797
04:48:37|0.00646797
04:48:39|0.00646797
04:48:40|0.00646797
04:48:40|0.00646797
04:48:41|0.00646797
04:48:43|0.00646797
04:48:43|0.00646797
04:48:45|0.00646797
04:48:45|0.00646797
04:48:47|0.00646797
04:48:48|0.00646797
04:48:48|0.00646797
04:48:49|0.00646797
04:48:51|0.00646797
04:48:51|0.00646797
04:48:52|0.00646797
04:48:54|0.00646797
04:48:55|0.00646797
04:48:57|0.00646797
04:48:58|0.00646797
04:48:59|0.00646797
04:49:00|0.00646797
04:49:01|0.00646797
04:49:02|0.00646797
04:49:03|0.00646797
04:49:04|0.00646797
04:49:05|0.00646797
04:49:06|0.00646797
04:49:08|0.00646797
04:49:09|0.00646797
04:49:10|0.00646797
04:49:11|0.00646797
04:49:12|0.00646797
04:49:13|0.00646797
04:49:15|0.00646797
04:49:16|0.00646797
04:49:17|0.00646797
04:49:17|0.00646797
04:49:19|0.00646797
04:49:20|0.00646797
04:49:21|0.00646797
04:49:23|0.00646797
04:49:24|0.00646797
04:49:24|0.00646797
04:49:25|0.00646797
04:49:26|0.00646797
04:49:28|0.00646797
04:49:28|0.00646797
04:49:30|0.00646797
04:49:31|0.00646797
04:49:31|0.00646797
04:49:33|0.00643948
04:49:34|0.00643948
04:49:34|0.00643948
04:49:36|0.00643948
04:49:37|0.00643948
04:49:38|0.00643948
04:49:38|0.00643948
04:49:40|0.00643948
04:49:40|0.00643948
04:49:42|0.00643948
04:49:43|0.00643948
04:49:43|0.00643948
04:49:44|0.00643948
04:49:46|0.00643948
04:49:46|0.00643948
04:49:48|0.00643948
04:49:49|0.00643948
04:49:50|0.00643948
04:49:51|0.00643948
04:49:52|0.00643948
04:49:53|0.00643948
04:49:54|0.00643948
04:49:55|0.00643948
04:49:57|0.00643948
04:49:57|0.00643948
04:49:58|0.00643948
04:49:59|0.00643948
04:50:01|0.00643948
04:50:02|0.00643948
04:50:04|0.00643948
04:50:05|0.00643948
04:50:05|0.00643948
04:50:07|0.00643948
04:50:08|0.00643948
04:50:10|0.00643948
04:50:10|0.00643948
04:50:12|0.00643948
04:50:13|0.00643948
04:50:14|0.00643948
04:50:15|0.00643948
04:50:16|0.00643948
04:50:17|0.00643948
04:50:18|0.00643948
04:50:19|0.00643948
04:50:21|0.00643948
04:50:22|0.00643948
04:50:22|0.00643948
04:50:23|0.00643948
04:50:25|0.00643948
04:50:25|0.00643948
04:50:26|0.00643948
04:50:28|0.00643948
04:50:28|0.00643948
04:50:30|0.00643948
04:50:30|0.00643948
04:50:31|0.00643948
04:50:33|0.00643948
04:50:33|0.00643948
04:50:35|0.00643948
04:50:36|0.00643948
04:50:37|0.00643948
04:50:37|0.00643948
04:50:38|0.00643948
04:50:39|0.00643948
04:50:41|0.00643948
04:50:42|0.00643948
04:50:42|0.00643948
04:50:44|0.00643948
04:50:45|0.00643948
04:50:45|0.00643948
04:50:46|0.00643948
04:50:48|0.00643948
04:50:49|0.00643948
04:50:50|0.00643948
04:50:50|0.00643948
04:50:52|0.00643948
04:50:53|0.00643948
04:50:54|0.00643948
04:50:55|0.00643948
04:50:56|0.00643948
04:50:57|0.00643948
04:50:58|0.00643948
04:50:59|0.00643948
04:51:00|0.00643948
04:51:01|0.00643948
04:51:03|0.00643948
04:51:04|0.00643948
04:51:06|0.00643948
04:51:07|0.00643948
04:51:08|0.00643948
04:51:08|0.00643948
04:51:11|0.00643948
04:51:11|0.00643948
04:51:12|0.00643948
04:51:14|0.00643948
04:51:15|0.00643948
04:51:16|0.00643948
04:51:16|0.00643948
04:51:18|0.00643948
04:51:19|0.00643948
04:51:20|0.00643948
04:51:21|0.00643948
04:51:22|0.00643948
04:51:23|0.00643948
04:51:23|0.00643948
04:51:25|0.00646797
04:51:26|0.00646797
04:51:27|0.00646797
04:51:28|0.00646797
04:51:29|0.00646797
04:51:30|0.00646797
04:51:31|0.00646797
04:51:32|0.00646797
04:51:33|0.00646797
04:51:34|0.00646797
04:51:35|0.00646797
04:51:36|0.00646797
04:51:37|0.00646797
04:51:38|0.00646797
04:51:39|0.00646797
04:51:40|0.00646797
04:51:42|0.00646797
04:51:42|0.00646797
04:51:43|0.00646797
04:51:44|0.00646797
04:51:46|0.00646797
04:51:46|0.00646797
04:51:48|0.00646797
04:51:48|0.00646797
04:51:50|0.00646797
04:51:50|0.00646797
04:51:52|0.00646797
04:51:53|0.00646797
04:51:54|0.00644938
04:51:55|0.00644938
04:51:56|0.00644938
04:51:57|0.00644938
04:51:58|0.00644938
04:52:00|0.00644938
04:52:01|0.00644938
04:52:02|0.00644938
04:52:03|0.00644938
04:52:05|0.00644938
04:52:06|0.00644938
04:52:07|0.00644938
04:52:08|0.00644938
04:52:09|0.00644938
04:52:10|0.00644938
04:52:11|0.00644938
04:52:12|0.00644938
04:52:13|0.00644938
04:52:15|0.00644938
04:52:15|0.00644938
04:52:16|0.00644938
04:52:17|0.00644938
04:52:18|0.00644938
04:52:19|0.00644938
04:52:20|0.00644938
04:52:25|0.00644938
04:52:25|0.00644938
04:52:27|0.00644938
04:52:28|0.00644938
04:52:29|0.00644938
04:52:30|0.00644938
04:52:30|0.00644938
04:52:31|0.00644938
04:52:32|0.00644938
04:52:34|0.00644938
04:52:34|0.00644938
04:52:35|0.00644938
04:52:36|0.00644938
04:52:37|0.00644938
04:52:38|0.00644938
04:52:39|0.00644938
04:52:40|0.00644938
04:52:42|0.00644938
04:52:42|0.00644938
04:52:44|0.00644938
04:52:44|0.00644938
04:52:45|0.00644938
04:52:47|0.00644938
04:52:47|0.00644938
04:52:49|0.00644938
04:52:49|0.00644938
04:52:50|0.00644938
04:52:52|0.00644938
04:52:52|0.00644938
04:52:53|0.00644938
04:52:55|0.00644938
04:52:55|0.00644938
04:52:56|0.00644938
04:52:58|0.00644938
04:52:59|0.00644938
04:53:00|0.00644938
04:53:02|0.00644938
04:53:03|0.00644938
04:53:05|0.00644938
04:53:05|0.00644938
04:53:06|0.00644938
04:53:07|0.00644938
04:53:09|0.00644938
04:53:10|0.00644938
04:53:11|0.00644938
04:53:12|0.00644938
04:53:13|0.00644938
04:53:14|0.00644938
04:53:14|0.00644938
04:53:16|0.00644938
04:53:17|0.00644938
04:53:18|0.00644938
04:53:19|0.00644938
04:53:20|0.00644938
04:53:21|0.00644938
04:53:22|0.00644938
04:53:23|0.00644938
04:53:25|0.00644938
04:53:25|0.00644938
04:53:26|0.00644938
04:53:27|0.00644938
04:53:28|0.00644938
04:53:29|0.00644938
04:53:30|0.00644938
04:53:31|0.00644938
04:53:32|0.00644938
04:53:34|0.00644938
04:53:34|0.00644938
04:53:36|0.00644938
04:53:36|0.00644938
04:53:37|0.00644938
04:53:39|0.00644938
04:53:39|0.00644938
04:53:41|0.00644938
04:53:42|0.00644938
04:53:43|0.00644938
04:53:45|0.00644938
04:53:47|0.00644938
04:53:48|0.00644938
04:53:49|0.00644938
04:53:50|0.00644938
04:53:52|0.00644938
04:53:52|0.00644938
04:53:54|0.00644938
04:53:54|0.00644938
04:53:55|0.00643367
04:53:56|0.00643367
04:53:58|0.00643367
04:53:59|0.00643367
04:53:59|0.00643367
04:54:01|0.00643367
04:54:03|0.0064336
04:54:04|0.0064336
04:54:05|0.0064336
04:54:07|0.0064336
04:54:08|0.0064336
04:54:10|0.0064336
04:54:11|0.0064336
04:54:12|0.0064336
04:54:13|0.0064336
04:54:14|0.0064336
04:54:15|0.0064336
04:54:16|0.0064336
04:54:17|0.0064336
04:54:19|0.0064336
04:54:20|0.0064336
04:54:21|0.0064336
04:54:22|0.0064336
04:54:23|0.0064336
04:54:24|0.0064336
04:54:25|0.0064336
04:54:26|0.0064336
04:54:27|0.0064336
04:54:28|0.0064336
04:54:29|0.0064336
04:54:30|0.0064336
04:54:32|0.0064336
04:54:32|0.0064336
04:54:33|0.0064336
04:54:34|0.0064336
04:54:35|0.0064336
04:54:36|0.0064336
04:54:37|0.0064336
04:54:38|0.0064336
04:54:39|0.0064336
04:54:40|0.0064336
04:54:41|0.0064336
04:54:42|0.0064336
04:54:43|0.0064336
04:54:44|0.0064336
04:54:45|0.0064336
04:54:46|0.0064336
04:54:47|0.0064336
04:54:48|0.0064336
04:54:50|0.0064336
04:54:51|0.0064336
04:54:51|0.0064336
04:54:52|0.0064336
04:54:53|0.0064336
04:54:54|0.0064336
04:54:55|0.0064336
04:54:57|0.0064336
04:54:57|0.0064336
04:54:58|0.0064336
04:54:59|0.0064336
04:55:00|0.0064336
04:55:02|0.0064336
04:55:03|0.0064336
04:55:05|0.0064336
04:55:06|0.0064336
04:55:07|0.0064336
04:55:08|0.0064336
04:55:09|0.0064336
04:55:10|0.00645503
04:55:12|0.00645503
04:55:13|0.00645503
04:55:14|0.00645503
04:55:14|0.00644406
04:55:16|0.00644406
04:55:16|0.00644406
04:55:18|0.00644406
04:55:19|0.00644406
04:55:20|0.00644406
04:55:21|0.00644406
04:55:22|0.00644406
04:55:23|0.00644406
04:55:24|0.00644406
04:55:25|0.00644406
04:55:26|0.00644406
04:55:27|0.00644406
04:55:28|0.00644406
04:55:29|0.00644406
04:55:30|0.00644406
04:55:31|0.00644406
04:55:32|0.00644406
04:55:34|0.00644406
04:55:35|0.00644406
04:55:35|0.00644406
04:55:36|0.00644406
04:55:37|0.00644406
04:55:38|0.00644406
04:55:39|0.00644406
04:55:40|0.00644406
04:55:41|0.00644406
04:55:42|0.00644406
04:55:44|0.00644406
04:55:44|0.00644406
04:55:46|0.00644406
04:55:47|0.00644406
04:55:48|0.00644406
04:55:48|0.00644406
04:55:49|0.00644406
04:55:50|0.00644406
04:55:51|0.00644406
04:55:53|0.00644406
04:55:54|0.00644406
04:55:55|0.00644406
04:55:56|0.00644406
04:55:57|0.00644406
04:55:58|0.00644406
04:55:59|0.00644406
04:56:00|0.00644406
04:56:01|0.00644406
04:56:03|0.00644406
04:56:04|0.00644406
04:56:05|0.00644406
04:56:06|0.00644406
04:56:07|0.00644406
04:56:08|0.00644406
04:56:09|0.00644406
04:56:11|0.00644406
04:56:13|0.00644406
04:56:14|0.00644406
04:56:14|0.00644406
04:56:15|0.00644406
04:56:17|0.00644406
04:56:18|0.00644406
04:56:19|0.00644406
04:56:20|0.00644406
04:56:21|0.00644406
04:56:22|0.00644406
04:56:22|0.00644406
04:56:24|0.00644406
04:56:25|0.00644406
04:56:26|0.00644406
04:56:27|0.00644406
04:56:28|0.00644406
04:56:29|0.00644406
04:56:30|0.00644406
04:56:31|0.00644406
04:56:32|0.00644406
04:56:33|0.00644406
04:56:34|0.00644406
04:56:35|0.00644406
04:56:36|0.00644406
04:56:37|0.00644406
04:56:38|0.00644406
04:56:39|0.00644406
04:56:40|0.00644406
04:56:41|0.00644406
04:56:42|0.00644406
04:56:43|0.00644406
04:56:44|0.00644406
04:56:45|0.00644406
04:56:46|0.00644406
04:56:47|0.00644406
04:56:48|0.00644406
04:56:49|0.00644406
04:56:50|0.00644406
04:56:51|0.00644406
04:56:52|0.00644406
04:56:53|0.00644406
04:56:54|0.00644406
04:56:55|0.00644406
04:56:56|0.00644406
04:56:57|0.00644406
04:56:58|0.00644406
04:56:59|0.00644406
04:57:00|0.00644406
04:57:01|0.00644406
04:57:03|0.00644406
04:57:04|0.00644406
04:57:05|0.00644406
04:57:06|0.00644406
04:57:07|0.00644406
04:57:08|0.00644406
04:57:09|0.00644406
04:57:11|0.00644406
04:57:11|0.00644406
04:57:13|0.00644406
04:57:14|0.00644406
04:57:15|0.00644406
04:57:16|0.00644406
04:57:17|0.00644406
04:57:18|0.00644406
04:57:19|0.00644406
04:57:20|0.00644406
04:57:21|0.00644406
04:57:22|0.00644406
04:57:23|0.00644406
04:57:25|0.00644406
04:57:26|0.00644406
04:57:27|0.00644406
04:57:28|0.00644406
04:57:29|0.00644406
04:57:30|0.00644406
04:57:31|0.00646777
04:57:32|0.00646777
04:57:32|0.00646777
04:57:33|0.00646777
04:57:35|0.00646777
04:57:36|0.00646777
04:57:37|0.00646777
04:57:38|0.00646777
04:57:40|0.00646777
04:57:41|0.00646777
04:57:42|0.00646777
04:57:43|0.00646777
04:57:44|0.00646777
04:57:45|0.00646777
04:57:46|0.00646777
04:57:47|0.00646777
04:57:48|0.00646777
04:57:49|0.00646777
04:57:50|0.00646777
04:57:51|0.00646777
04:57:52|0.00646777
04:57:53|0.00646777
04:57:54|0.00646777
04:57:55|0.00646777
04:57:56|0.00646777
04:57:57|0.00646777
04:57:58|0.00646777
04:57:59|0.00646777
04:58:00|0.00646777
04:58:01|0.00646777
04:58:02|0.00646777
04:58:03|0.00646777
04:58:05|0.00646777
04:58:05|0.00646777
04:58:07|0.00646777
04:58:07|0.00646777
04:58:09|0.00646777
04:58:10|0.00646777
04:58:11|0.00646777
04:58:12|0.00646777
04:58:13|0.00646777
04:58:14|0.00646777
04:58:15|0.00646777
04:58:16|0.00646777
04:58:18|0.00646777
04:58:19|0.00646777
04:58:19|0.00646777
04:58:21|0.00646777
04:58:22|0.00646777
04:58:23|0.00646777
04:58:24|0.00646777
04:58:25|0.00646777
04:58:26|0.00646777
04:58:26|0.00646777
04:58:28|0.00646777
04:58:29|0.00646777
04:58:30|0.00646777
04:58:31|0.00646777
04:58:32|0.00646777
04:58:33|0.00646777
04:58:34|0.00646777
04:58:36|0.00646777
04:58:37|0.00646777
04:58:38|0.00646777
04:58:39|0.00646777
04:58:40|0.00646777
04:58:41|0.00646777
04:58:42|0.00646777
04:58:43|0.00646777
04:58:44|0.00646777
04:58:46|0.00646777
04:58:46|0.00646777
04:58:47|0.00646777
04:58:49|0.00646777
04:58:50|0.00646777
04:58:51|0.00646777
04:58:52|0.00646777
04:58:53|0.00646777
04:58:54|0.00646777
04:58:55|0.00646777
04:58:56|0.00646777
04:58:57|0.00646777
04:58:58|0.00646777
04:58:59|0.00646777
04:59:00|0.00646777
04:59:01|0.00646777
04:59:03|0.00646777
04:59:04|0.00646777
04:59:05|0.00646777
04:59:06|0.00646777
04:59:08|0.00646777
04:59:09|0.00646777
04:59:10|0.00646777
04:59:12|0.00646777
04:59:12|0.00646777
04:59:14|0.00646777
04:59:14|0.00646777
04:59:16|0.00646777
04:59:17|0.00646777
04:59:18|0.00646777
04:59:19|0.00646777
04:59:21|0.00646777
04:59:21|0.00646777
04:59:23|0.00646777
04:59:24|0.00646777
04:59:25|0.00646777
04:59:26|0.00646777
04:59:27|0.00646777
04:59:28|0.00646777
04:59:29|0.00646777
04:59:30|0.00646777
04:59:31|0.00646777
04:59:33|0.00646777
04:59:33|0.00646777
04:59:34|0.00646777
04:59:35|0.00646777
04:59:36|0.00646777
04:59:37|0.00646777
04:59:38|0.00646777
04:59:39|0.00646777
04:59:40|0.00646777
04:59:41|0.00646777
04:59:42|0.00646777
04:59:43|0.00646777
04:59:44|0.00644156
04:59:45|0.00644156
04:59:46|0.00644156
04:59:47|0.00644156
04:59:48|0.00644156
04:59:49|0.00644156
04:59:50|0.00644156
04:59:51|0.00644156
04:59:52|0.00644156
04:59:54|0.00644156
04:59:55|0.00644156
04:59:55|0.00644156
04:59:56|0.00644156
04:59:57|0.00644156
04:59:59|0.00644156
05:00:00|0.00644156
05:00:00|0.00644156
05:00:02|0.00644156
05:00:03|0.00644156
05:00:04|0.00644156
05:00:04|0.00644156
05:00:06|0.00644156
05:00:07|0.00644156
05:00:14|0.00644156
05:00:15|0.00644156
05:00:15|0.00644156
05:00:17|0.00644156
05:00:18|0.00644156
05:00:18|0.00644156
05:00:19|0.00644156
05:00:21|0.00644103
05:00:21|0.00644103
05:00:23|0.00644103
05:00:24|0.00644103
05:00:25|0.00644103
05:00:26|0.00644103
05:00:27|0.00644103
05:00:28|0.00644103
05:00:29|0.00644103
05:00:30|0.00644103
05:00:31|0.00644103
05:00:32|0.00644103
05:00:33|0.00644103
05:00:34|0.00644103
05:00:35|0.00644103
05:00:36|0.00644103
05:00:37|0.00644103
05:00:38|0.00644103
05:00:39|0.00644103
05:00:40|0.00644103
05:00:41|0.00644103
05:00:42|0.00644103
05:00:43|0.00644103
05:00:44|0.00644103
05:00:46|0.00644103
05:00:47|0.00644103
05:00:48|0.00644103
05:00:48|0.00644103
05:00:50|0.00644103
05:00:51|0.00644103
05:00:51|0.00644103
05:00:53|0.00644103
05:00:53|0.00644103
05:00:55|0.00644103
05:00:56|0.00644103
05:00:57|0.00644103
05:00:58|0.00644103
05:00:59|0.00644103
05:01:01|0.00644103
05:01:01|0.00644103
05:01:02|0.00644103
05:01:03|0.00644103
05:01:04|0.00644103
05:01:05|0.00644103
05:01:07|0.00644103
05:01:08|0.00644103
05:01:09|0.00644103
05:01:10|0.00644103
05:01:11|0.00644103
05:01:12|0.00644103
05:01:13|0.00644103
05:01:14|0.00644103
05:01:16|0.00644103
05:01:16|0.00644103
05:01:17|0.00644103
05:01:19|0.00644103
05:01:20|0.00644103
05:01:21|0.00644103
05:01:22|0.00644103
05:01:24|0.00644103
05:01:25|0.00644103
05:01:26|0.00644103
05:01:27|0.00642864
05:01:28|0.00642864
05:01:29|0.00642864
05:01:30|0.00642864
05:01:31|0.00642864
05:01:32|0.00642864
05:01:33|0.00642864
05:01:34|0.00641732
05:01:35|0.00641732
05:01:37|0.00641732
05:01:37|0.00641732
05:01:38|0.00641732
05:01:39|0.00641732
05:01:40|0.00641732
05:01:41|0.00641732
05:01:42|0.00641732
05:01:43|0.00641732
05:01:44|0.00641732
05:01:45|0.00641732
05:01:46|0.00641732
05:01:47|0.00641732
05:01:48|0.00641732
05:01:49|0.00641732
05:01:50|0.00641732
05:01:51|0.00641732
05:01:52|0.00641732
05:01:53|0.00641732
05:01:54|0.00641732
05:01:55|0.00641732
05:01:56|0.00641732
05:01:57|0.00641732
05:01:59|0.00641732
05:02:00|0.00641732
05:02:00|0.00641732
05:02:02|0.00641732
05:02:03|0.00641732
05:02:04|0.00641732
05:02:04|0.00641732
05:02:06|0.00641732
05:02:09|0.00641732
05:02:11|0.00641732
05:02:11|0.00641732
05:02:13|0.00641732
05:02:14|0.00641732
05:02:15|0.00641732
05:02:16|0.00641732
05:02:18|0.00641732
05:02:19|0.00641732
05:02:20|0.00641732
05:02:20|0.00641732
05:02:22|0.00641732
05:02:23|0.00641732
05:02:24|0.00641732
05:02:25|0.00641732
05:02:26|0.00641732
05:02:28|0.00641732
05:02:28|0.00641732
05:02:30|0.00641732
05:02:31|0.00641732
05:02:32|0.00641732
05:02:33|0.00641732
05:02:34|0.00641732
05:02:35|0.00641732
05:02:36|0.00641732
05:02:37|0.00641732
05:02:38|0.00641732
05:02:40|0.00641732
05:02:41|0.00641732
05:02:42|0.00641732
05:02:43|0.00641732
05:02:44|0.00641732
05:02:45|0.00641732
05:02:46|0.00641732
05:02:47|0.00641732
05:02:48|0.00641732
05:02:49|0.00641732
05:02:50|0.00641732
05:02:51|0.00641732
05:02:52|0.00641732
05:02:53|0.00641732
05:02:54|0.00641732
05:02:55|0.00641732
05:02:56|0.00641732
05:02:57|0.00641732
05:02:58|0.00641732
05:02:59|0.00641732
05:03:00|0.00641732
05:03:01|0.00641732
05:03:02|0.00641732
05:03:03|0.00641732
05:03:04|0.00641732
05:03:05|0.00641732
05:03:06|0.00641732
05:03:07|0.00641732
05:03:08|0.00641732
05:03:10|0.00641732
05:03:11|0.00641732
05:03:13|0.00642388
05:03:14|0.00642388
05:03:15|0.00642388
05:03:16|0.00642388
05:03:17|0.00642388
05:03:18|0.00642388
05:03:19|0.00642388
05:03:20|0.00642388
05:03:21|0.00642388
05:03:22|0.00642388
05:03:23|0.00642388
05:03:25|0.00642388
05:03:26|0.00642388
05:03:26|0.00642388
05:03:28|0.00642388
05:03:28|0.00642388
05:03:30|0.00642388
05:03:31|0.00642388
05:03:31|0.00642388
05:03:32|0.00642388
05:03:33|0.00642388
05:03:34|0.00642388
05:03:36|0.00642388
05:03:36|0.00642388
05:03:38|0.00642388
05:03:38|0.00642388
05:03:40|0.00642388
05:03:41|0.00642388
05:03:41|0.00642388
05:03:43|0.00642388
05:03:43|0.00642388
05:03:44|0.00642388
05:03:46|0.00642388
05:03:46|0.00642388
05:03:48|0.00642388
05:03:49|0.00642388
05:03:50|0.00642388
05:03:51|0.00642388
05:03:52|0.00642388
05:03:53|0.00642388
05:03:54|0.00642388
05:03:55|0.00642388
05:03:56|0.00642388
05:03:57|0.00642388
05:03:58|0.00642388
05:03:59|0.00642388
05:04:01|0.00642388
05:04:01|0.00642388
05:04:02|0.00642388
05:04:03|0.00642388
05:04:04|0.00642388
05:04:05|0.00642388
05:04:06|0.00642388
05:04:07|0.00642388
05:04:08|0.00642388
05:04:10|0.00642388
05:04:11|0.00642388
05:04:13|0.00642388
05:04:14|0.00642388
05:04:15|0.00642388
05:04:16|0.00642388
05:04:18|0.00642388
05:04:19|0.00642388
05:04:20|0.00642388
05:04:21|0.00642388
05:04:22|0.00642388
05:04:23|0.00642388
05:04:24|0.00642388
05:04:26|0.00642388
05:04:26|0.00645005
05:04:28|0.00646831
05:04:28|0.00648094
05:04:29|0.00648094
05:04:31|0.00648094
05:04:31|0.00648094
05:04:33|0.00648094
05:04:34|0.00648094
05:04:35|0.00648094
05:04:35|0.00648094
05:04:37|0.0064809
05:04:38|0.0064809
05:04:39|0.0064809
05:04:40|0.0064809
05:04:41|0.00646446
05:04:42|0.00646446
05:04:43|0.00646446
05:04:44|0.00646446
05:04:45|0.00646446
05:04:46|0.00646431
05:04:47|0.00646431
05:04:48|0.00646431
05:04:49|0.00646431
05:04:50|0.00646431
05:04:51|0.00646431
05:04:52|0.00646431
05:04:53|0.00646431
05:04:54|0.00646431
05:04:55|0.00646431
05:04:56|0.00646205
05:04:57|0.00646205
05:04:58|0.00646205
05:04:59|0.00646205
05:05:00|0.00646205
05:05:01|0.00646205
05:05:02|0.00646205
05:05:04|0.00646205
05:05:05|0.00646205
05:05:06|0.00646205
05:05:06|0.00646205
05:05:08|0.00646205
05:05:09|0.00646205
05:05:10|0.00646205
05:05:11|0.00646107
05:05:12|0.00646107
05:05:13|0.00646107
05:05:15|0.00646107
05:05:15|0.00646107
05:05:17|0.00646107
05:05:18|0.00646107
05:05:18|0.00646107
05:05:20|0.00646107
05:05:21|0.00646107
05:05:23|0.00646107
05:05:24|0.00646008
05:05:25|0.00646008
05:05:27|0.00646008
05:05:28|0.00646008
05:05:29|0.00646008
05:05:30|0.00646008
05:05:31|0.00646008
05:05:32|0.00646008
05:05:34|0.00646008
05:05:34|0.00646008
05:05:35|0.00646008
05:05:37|0.00646008
05:05:38|0.00646008
05:05:38|0.00646008
05:05:40|0.00646008
05:05:40|0.00646008
05:05:43|0.00646008
05:05:44|0.00646008
05:05:44|0.00646008
05:05:46|0.00646008
05:05:46|0.00646218
05:05:48|0.00646218
05:05:49|0.00646218
05:05:49|0.00646218
05:05:51|0.00646218
05:05:52|0.00646218
05:05:53|0.00646218
05:05:54|0.00646218
05:05:55|0.00646218
05:05:56|0.00646218
05:05:57|0.0064818
05:05:58|0.0064818
05:05:59|0.00646115
05:06:00|0.00646115
05:06:01|0.00646115
05:06:02|0.00646115
05:06:03|0.00646115
05:06:04|0.00646115
05:06:05|0.00646115
05:06:06|0.00646115
05:06:07|0.00646115
05:06:09|0.00646115
05:06:10|0.00646115
05:06:11|0.00646031
05:06:12|0.00646031
05:06:12|0.00646031
05:06:14|0.00646031
05:06:15|0.00646031
05:06:17|0.00646031
05:06:18|0.00646031
05:06:19|0.00646031
05:06:20|0.00646031
05:06:21|0.00646031
05:06:22|0.00646031
05:06:23|0.00646031
05:06:24|0.00646031
05:06:25|0.00646031
05:06:27|0.00646031
05:06:28|0.00646031
05:06:28|0.00646031
05:06:29|0.00646031
05:06:31|0.00646031
05:06:32|0.00646031
05:06:33|0.00646031
05:06:34|0.00646031
05:06:35|0.00646031
05:06:36|0.00646031
05:06:37|0.00646031
05:06:38|0.00646031
05:06:39|0.00646031
05:06:40|0.00646021
05:06:41|0.00646021
05:06:42|0.00645908
05:06:43|0.00645908
05:06:44|0.00645908
05:06:51|0.00645908
05:06:52|0.00645625
05:06:53|0.00645625
05:06:54|0.00645625
05:06:55|0.00645622
05:06:56|0.00645611
05:06:57|0.00645611
05:06:58|0.00645611
05:06:59|0.00645611
05:07:01|0.00645611
05:07:01|0.00645611
05:07:03|0.00645611
05:07:04|0.00645611
05:07:04|0.00645611
05:07:06|0.00645611
05:07:07|0.00645611
05:07:08|0.00645611
05:07:09|0.00644413
05:07:10|0.00644413
05:07:11|0.00644413
05:07:12|0.0064603
05:07:13|0.0064603
05:07:15|0.0064603
05:07:16|0.0064603
05:07:17|0.0064603
05:07:18|0.0064603
05:07:19|0.0064603
05:07:20|0.0064603
05:07:22|0.0064603
05:07:23|0.0064603
05:07:24|0.0064603
05:07:25|0.00644593
05:07:26|0.00644593
05:07:27|0.00644593
05:07:29|0.00644593
05:07:30|0.00644593
05:07:31|0.00644593
05:07:32|0.00644593
05:07:33|0.00644593
05:07:34|0.00644593
05:07:35|0.00644593
05:07:36|0.00644593
05:07:37|0.00644593
05:07:38|0.00644593
05:07:39|0.00644593
05:07:40|0.00644389
05:07:41|0.00647727
05:07:42|0.00647727
05:07:43|0.0064439
05:07:44|0.0064439
05:07:45|0.0064439
05:07:46|0.0064439
05:07:47|0.0064439
05:07:48|0.0064439
05:07:49|0.0064439
05:07:50|0.0064439
05:07:51|0.0064439
05:07:52|0.0064439
05:07:53|0.0064439
05:07:54|0.0064439
05:07:55|0.0064439
05:07:56|0.00644375
05:07:57|0.00644375
05:07:58|0.00644375
05:07:59|0.00644375
05:08:00|0.00644375
05:08:01|0.00644375
05:08:02|0.00644375
05:08:03|0.00644375
05:08:04|0.00644375
05:08:05|0.00644375
05:08:06|0.00644375
05:08:08|0.00644386
05:08:08|0.00644386
05:08:10|0.00644386
05:08:11|0.00644386
05:08:12|0.00644386
05:08:13|0.00644386
05:08:15|0.00644386
05:08:15|0.00644386
05:08:16|0.00644386
05:08:18|0.00644386
05:08:19|0.00644386
05:08:20|0.00644375
05:08:22|0.00644375
05:08:23|0.00644375
05:08:24|0.00644375
05:08:25|0.00644375
05:08:26|0.00644375
05:08:27|0.00644375
05:08:29|0.00644375
05:08:30|0.00644375
05:08:30|0.00644375
05:08:32|0.00644375
05:08:33|0.00644375
05:08:34|0.00644375
05:08:35|0.00644375
05:08:35|0.00644375
05:08:37|0.00644375
05:08:38|0.00644375
05:08:40|0.00644375
05:08:40|0.00644375
05:08:41|0.00644375
05:08:42|0.00644375
05:08:43|0.00644375
05:08:45|0.00644375
05:08:46|0.00644375
05:08:47|0.00644375
05:08:48|0.00644375
05:08:49|0.00644375
05:08:50|0.00644375
05:08:51|0.00644375
05:08:52|0.00644375
05:08:53|0.00644375
05:08:54|0.00644375
05:08:55|0.00644375
05:08:56|0.00642124
05:08:57|0.00642124
05:08:58|0.00642124
05:08:59|0.00642124
05:09:01|0.00642124
05:09:01|0.00642124
05:09:03|0.00642124
05:09:04|0.00642124
05:09:05|0.00642124
05:09:06|0.00642124
05:09:07|0.00642124
05:09:08|0.00642124
05:09:09|0.00642124
05:09:10|0.00642124
05:09:11|0.00642124
05:09:12|0.00642124
05:09:13|0.00642124
05:09:14|0.00642124
05:09:16|0.00642124
05:09:17|0.00642124
05:09:18|0.00642124
05:09:19|0.00642124
05:09:20|0.00642124
05:09:22|0.00642124
05:09:22|0.00642124
05:09:24|0.00646008
05:09:25|0.00646008
05:09:26|0.00646156
05:09:27|0.00646156
05:09:28|0.00646156
05:09:29|0.00646156
05:09:30|0.00646156
05:09:31|0.00646156
05:09:32|0.00646156
05:09:34|0.00646156
05:09:34|0.00646156
05:09:36|0.00646156
05:09:37|0.00646156
05:09:38|0.00646156
05:09:39|0.00646156
05:09:40|0.00646156
05:09:41|0.00646156
05:09:42|0.00646156
05:09:43|0.00646156
05:09:44|0.00646252
05:09:45|0.00646252
05:09:46|0.00646252
05:09:47|0.00646252
05:09:48|0.00646252
05:09:49|0.00646252
05:09:50|0.00646252
05:09:51|0.00646252
05:09:52|0.00646252
05:09:54|0.00646252
05:09:54|0.00646252
05:09:56|0.00646252
05:09:56|0.00646252
05:09:57|0.00646252
05:09:59|0.00646252
05:10:00|0.00646252
05:10:01|0.00646252
05:10:02|0.00646252
05:10:03|0.00646252
05:10:04|0.00646252
05:10:05|0.00646252
05:10:06|0.00646252
05:10:07|0.00646252
05:10:08|0.00646252
05:10:09|0.00646252
05:10:10|0.00646252
05:10:11|0.00646252
05:10:12|0.00646252
05:10:13|0.00646252
05:10:14|0.00646252
05:10:15|0.00646252
05:10:17|0.00646252
05:10:18|0.00646252
05:10:18|0.00646252
05:10:20|0.00646252
05:10:21|0.00646252
05:10:22|0.00646252
05:10:23|0.00646252
05:10:25|0.00646252
05:10:25|0.00646252
05:10:26|0.00646252
05:10:27|0.00646252
05:10:29|0.00646252
05:10:29|0.00646252
05:10:31|0.00646252
05:10:32|0.00646252
05:10:33|0.00646252
05:10:34|0.00646252
05:10:36|0.00646252
05:10:36|0.00646252
05:10:38|0.00646252
05:10:39|0.00646252
05:10:40|0.00646252
05:10:41|0.00646252
05:10:42|0.00646252
05:10:43|0.00646252
05:10:44|0.00646252
05:10:45|0.00646252
05:10:46|0.00646252
05:10:47|0.00646252
05:10:48|0.00646252
05:10:49|0.00646252
05:10:50|0.00646252
05:10:51|0.00646252
05:10:53|0.00646252
05:10:53|0.00646252
05:10:54|0.00646252
05:10:55|0.00646252
05:10:56|0.00646252
05:10:57|0.00646252
05:10:58|0.00646252
05:10:59|0.00646252
05:11:00|0.00646252
05:11:02|0.00646252
05:11:03|0.00646252
05:11:04|0.00646252
05:11:05|0.00646252
05:11:05|0.00646252
05:11:07|0.00646252
05:11:08|0.00646252
05:11:08|0.00646252
05:11:11|0.00646252
05:11:11|0.00646252
05:11:12|0.00646252
05:11:13|0.00646252
05:11:14|0.00646252
05:11:15|0.00646252
05:11:17|0.00646252
05:11:18|0.00646252
05:11:18|0.00646252
05:11:19|0.00646252
05:11:21|0.00646252
05:11:22|0.00646252
05:11:23|0.00646252
05:11:24|0.00646252
05:11:26|0.00646252
05:11:26|0.00646252
05:11:28|0.00646252
05:11:28|0.00646252
05:11:30|0.00646252
05:11:30|0.00646252
05:11:32|0.00646252
05:11:33|0.00646252
05:11:34|0.00646252
05:11:35|0.00646252
05:11:36|0.00646252
05:11:37|0.00646252
05:11:39|0.00646252
05:11:39|0.00646252
05:11:40|0.00646252
05:11:41|0.00646252
05:11:42|0.00646252
05:11:44|0.00646252
05:11:45|0.00646252
05:11:46|0.00646252
05:11:48|0.00646252
05:11:48|0.00646252
05:11:49|0.00646252
05:11:50|0.00646252
05:11:52|0.00646252
05:11:53|0.00646252
05:11:54|0.00646252
05:11:55|0.00646252
05:11:57|0.00646252
05:11:58|0.00646252
05:11:58|0.00646252
05:11:59|0.00646252
05:12:00|0.00646252
05:12:02|0.00642251
05:12:03|0.00642251
05:12:04|0.00642251
05:12:04|0.00642251
05:12:06|0.00642251
05:12:07|0.00642251
05:12:08|0.00642251
05:12:09|0.00642251
05:12:10|0.00642251
05:12:11|0.00642251
05:12:12|0.00642251
05:12:13|0.00642251
05:12:14|0.00642251
05:12:15|0.00642251
05:12:16|0.00647128
05:12:17|0.00647128
05:12:19|0.00647128
05:12:20|0.00647128
05:12:22|0.00647128
05:12:22|0.00647128
05:12:24|0.00647128
05:12:24|0.00647128
05:12:26|0.00647128
05:12:26|0.00647128
05:12:28|0.00647128
05:12:29|0.00647128
05:12:30|0.00647128
05:12:31|0.00647128
05:12:32|0.00647128
05:12:33|0.00647128
05:12:35|0.00647128
05:12:35|0.00647128
05:12:37|0.00647128
05:12:37|0.00647128
05:12:39|0.00647128
05:12:40|0.00647128
05:12:41|0.00647128
05:12:42|0.00647128
05:12:43|0.00647128
05:12:44|0.00647128
05:12:45|0.00647128
05:12:46|0.00647128
05:12:47|0.00647128
05:12:48|0.00647128
05:12:49|0.00647128
05:12:51|0.00647128
05:12:52|0.00647128
05:12:52|0.00647128
05:12:53|0.00647128
05:12:55|0.00647128
05:12:55|0.00647128
05:12:57|0.00647128
05:12:58|0.00647128
05:12:58|0.00647128
05:13:00|0.00647128
05:13:01|0.00647128
05:13:01|0.00647128
05:13:03|0.00647128
05:13:04|0.00647128
05:13:05|0.00647128
05:13:07|0.00647128
05:13:08|0.00647128
05:13:09|0.00647128
05:13:10|0.00647128
05:13:10|0.00647128
05:13:12|0.00647128
05:13:13|0.00647128
05:13:13|0.00647128
05:13:15|0.00647128
05:13:16|0.00647128
05:13:16|0.00642979
05:13:17|0.00642979
05:13:19|0.00642979
05:13:20|0.00642979
05:13:21|0.00642979
05:13:23|0.00642979
05:13:23|0.00642979
05:13:24|0.00642979
05:13:25|0.00642979
05:13:26|0.00642979
05:13:27|0.00642979
05:13:28|0.00642979
05:13:29|0.00647174
05:13:30|0.00647174
05:13:31|0.00647174
05:13:32|0.00647174
05:13:34|0.00647174
05:13:35|0.00647174
05:13:35|0.00647174
05:13:37|0.00647174
05:13:38|0.00647174
05:13:39|0.00647174
05:13:40|0.00647174
05:13:41|0.00647174
05:13:42|0.00647174
05:13:43|0.00647174
05:13:44|0.00647174
05:13:45|0.00647174
05:13:47|0.00647174
05:13:48|0.00647174
05:13:48|0.00647174
05:13:49|0.00647174
05:13:50|0.00647174
05:13:51|0.00647174
05:13:53|0.00647174
05:13:53|0.00647174
05:13:55|0.00647174
05:13:56|0.00647174
05:13:57|0.00647174
05:13:58|0.00647174
05:13:59|0.00647174
05:13:59|0.00647174
05:14:01|0.00647174
05:14:02|0.00647174
05:14:02|0.00647174
05:14:04|0.00640982
05:14:05|0.00640982
05:14:06|0.00640982
05:14:07|0.00640982
05:14:08|0.00640982
05:14:09|0.00640982
05:14:10|0.00640982
05:14:11|0.00640982
05:14:13|0.00640982
05:14:14|0.00640982
05:14:14|0.00640982
05:14:15|0.00640982
05:14:16|0.00640982
05:14:17|0.00640982
05:14:18|0.00640982
05:14:20|0.00637369
05:14:22|0.00637369
05:14:22|0.00637369
05:14:24|0.00638064
05:14:25|0.00637296
05:14:27|0.00637296
05:14:28|0.0063631
05:14:29|0.0063631
05:14:30|0.00635469
05:14:31|0.00635469
05:14:32|0.00635469
05:14:33|0.00635469
05:14:34|0.00636587
05:14:35|0.00638045
05:14:36|0.00638045
05:14:37|0.00638045
05:14:38|0.00638045
05:14:39|0.00638045
05:14:41|0.00638045
05:14:42|0.00638045
05:14:45|0.00638045
05:14:46|0.00638045
05:14:46|0.00638045
05:14:48|0.00638045
05:14:49|0.00638045
05:14:50|0.00635544
05:14:51|0.00637565
05:14:52|0.00637565
05:14:54|0.00637565
05:14:54|0.00637565
05:14:56|0.00637565
05:14:56|0.00637565
05:14:58|0.00637565
05:14:58|0.0063771
05:14:59|0.0063771
05:15:00|0.0063771
05:15:01|0.0063771
05:15:02|0.0063771
05:15:03|0.00634749
05:15:04|0.00635004
05:15:06|0.00635004
05:15:07|0.00633742
05:15:08|0.00633742
05:15:10|0.00633742
05:15:11|0.00633742
05:15:12|0.00633742
05:15:13|0.00633742
05:15:14|0.00633742
05:15:15|0.00633742
05:15:16|0.00633742
05:15:17|0.0063376
05:15:18|0.00634664
05:15:19|0.0063503
05:15:21|0.00633748
05:15:22|0.00633748
05:15:23|0.00633752
05:15:24|0.00633752
05:15:26|0.00633752
05:15:27|0.00633674
05:15:29|0.00633674
05:15:30|0.00633674
05:15:30|0.00633674
05:15:32|0.00633674
05:15:33|0.00633674
05:15:35|0.00633674
05:15:35|0.00633674
05:15:37|0.00633674
05:15:38|0.00633674
05:15:39|0.00633674
05:15:40|0.00633674
05:15:41|0.00633674
05:15:42|0.00633674
05:15:43|0.00633674
05:15:44|0.00633752
05:15:45|0.00633752
05:15:46|0.00633752
05:15:47|0.00633752
05:15:48|0.00633752
05:15:49|0.00633716
05:15:50|0.00633674
05:15:51|0.00633752
05:15:52|0.00633752
05:15:53|0.00633752
05:15:54|0.00633752
05:15:55|0.00633752
05:15:56|0.00633752
05:15:57|0.00633752
05:15:58|0.00633752
05:16:00|0.00633752
05:16:00|0.00633752
05:16:01|0.00633752
05:16:02|0.0063503
05:16:04|0.0063503
05:16:05|0.0063503
05:16:05|0.0063503
05:16:07|0.0063503
05:16:07|0.0063503
05:16:08|0.0063503
05:16:09|0.0063503
05:16:11|0.0063503
05:16:12|0.0063503
05:16:12|0.0063503
05:16:14|0.0063503
05:16:14|0.0063503
05:16:16|0.0063503
05:16:16|0.0063503
05:16:17|0.0063503
05:16:18|0.0063503
05:16:20|0.0063503
05:16:21|0.0063503
05:16:22|0.0063503
05:16:23|0.0063503
05:16:25|0.0063503
05:16:26|0.0063503
05:16:27|0.0063503
05:16:29|0.0063503
05:16:29|0.0063503
05:16:30|0.0063503
05:16:32|0.0063503
05:16:33|0.0063503
05:16:33|0.0063503
05:16:34|0.0063503
05:16:35|0.0063503
05:16:37|0.0063503
05:16:37|0.0063503
05:16:38|0.0063503
05:16:40|0.0063503
05:16:41|0.0063503
05:16:42|0.0063503
05:16:42|0.0063503
05:16:44|0.0063503
05:16:45|0.0063503
05:16:45|0.0063503
05:16:47|0.0063503
05:16:48|0.0063503
05:16:49|0.0063503
05:16:50|0.0063503
05:16:51|0.0063503
05:16:52|0.0063503
05:16:53|0.0063503
05:16:54|0.0063503
05:16:56|0.0063503
05:16:57|0.0063503
05:16:58|0.0063503
05:16:59|0.0063503
05:16:59|0.0063503
05:17:01|0.0063503
05:17:02|0.0063503
05:17:03|0.0063503
05:17:04|0.0063503
05:17:05|0.0063503
05:17:06|0.0063503
05:17:07|0.0063503
05:17:08|0.0063503
05:17:09|0.0063503
05:17:10|0.0063503
05:17:11|0.0063503
05:17:12|0.0063503
05:17:13|0.0063503
05:17:14|0.0063503
05:17:15|0.0063503
05:17:16|0.0063503
05:17:17|0.0063503
05:17:18|0.0063503
05:17:19|0.0063503
05:17:20|0.0063503
05:17:21|0.0063503
05:17:22|0.0063503
05:17:23|0.0063503
05:17:25|0.0063503
05:17:26|0.0063503
05:17:27|0.0063503
05:17:28|0.0063503
05:17:29|0.0063503
05:17:31|0.0063503
05:17:31|0.0063503
05:17:32|0.0063503
05:17:33|0.0063503
05:17:35|0.0063503
05:17:36|0.0063503
05:17:38|0.0063503
05:17:38|0.0063503
05:17:39|0.0063503
05:17:40|0.0063503
05:17:42|0.0063503
05:17:43|0.0063503
05:17:44|0.0063503
05:17:45|0.0063503
05:17:47|0.0063503
05:17:48|0.0063503
05:17:49|0.0063503
05:17:50|0.0063503
05:17:51|0.0063503
05:17:52|0.0063503
05:17:53|0.0063503
05:17:53|0.0063503
05:17:55|0.0063503
05:17:56|0.0063503
05:17:57|0.0063503
05:17:58|0.0063503
05:17:59|0.0063503
05:18:00|0.0063503
05:18:02|0.0063503
05:18:03|0.0063503
05:18:04|0.0063503
05:18:05|0.0063503
05:18:06|0.0063503
05:18:07|0.0063503
05:18:08|0.0063503
05:18:09|0.0063503
05:18:11|0.00633675
05:18:12|0.00633916
05:18:12|0.00633916
05:18:14|0.00633916
05:18:15|0.00633916
05:18:16|0.00633916
05:18:16|0.00633916
05:18:20|0.00633916
05:18:21|0.00633916
05:18:22|0.00633916
05:18:23|0.00633916
05:18:25|0.00633916
05:18:25|0.00633916
05:18:27|0.00633916
05:18:28|0.00633916
05:18:30|0.00633916
05:18:31|0.00633916
05:18:32|0.00633916
05:18:33|0.00633916
05:18:34|0.00633916
05:18:36|0.00633916
05:18:37|0.00633916
05:18:38|0.00633916
05:18:38|0.00633916
05:18:39|0.00633916
05:18:40|0.00633916
05:18:42|0.00633916
05:18:43|0.00633916
05:18:44|0.00633916
05:18:45|0.00633916
05:18:47|0.00633916
05:18:47|0.00633916
05:18:48|0.00633916
05:18:49|0.00633916
05:18:50|0.00633916
05:18:52|0.00633916
05:18:53|0.00633916
05:18:54|0.00633916
05:18:55|0.00633916
05:18:56|0.00633916
05:18:57|0.00633916
05:18:57|0.00633916
05:18:59|0.00633916
05:18:59|0.00633916
05:19:01|0.00633673
05:19:02|0.00633673
05:19:03|0.00633673
05:19:04|0.00633673
05:19:05|0.00633673
05:19:06|0.00633673
05:19:07|0.00633673
05:19:08|0.00633673
05:19:09|0.00633673
05:19:10|0.00633673
05:19:11|0.00633673
05:19:12|0.00633673
05:19:13|0.00633673
05:19:14|0.00633673
05:19:15|0.00633673
05:19:16|0.00633673
05:19:17|0.00633673
05:19:18|0.00633673
05:19:19|0.00633673
05:19:20|0.00633673
05:19:21|0.00633673
05:19:22|0.00633673
05:19:23|0.00632148
05:19:24|0.00632148
05:19:26|0.00632148
05:19:26|0.00632148
05:19:28|0.00632148
05:19:29|0.00632148
05:19:30|0.00632148
05:19:31|0.00632148
05:19:33|0.00632148
05:19:33|0.00632148
05:19:35|0.00632148
05:19:36|0.00632148
05:19:36|0.00632148
05:19:38|0.00632148
05:19:39|0.00632148
05:19:40|0.00632148
05:19:40|0.00632148
05:19:41|0.00632148
05:19:43|0.00632148
05:19:43|0.00632148
05:19:44|0.00632148
05:19:46|0.00632148
05:19:47|0.00632148
05:19:48|0.00632148
05:19:49|0.00632148
05:19:50|0.00632148
05:19:51|0.00632148
05:19:52|0.00632148
05:19:53|0.00632148
05:19:55|0.00632148
05:19:56|0.00632148
05:19:56|0.00632148
05:19:57|0.00632148
05:19:58|0.00632148
05:20:00|0.00632148
05:20:01|0.00632148
05:20:02|0.00632148
05:20:04|0.00632148
05:20:05|0.00632148
05:20:06|0.00632148
05:20:07|0.00632148
05:20:08|0.00632148
05:20:09|0.00632148
05:20:10|0.00632148
05:20:11|0.00632148
05:20:12|0.00632148
05:20:13|0.00632148
05:20:14|0.00632148
05:20:15|0.00632148
05:20:16|0.00632148
05:20:17|0.00632148
05:20:18|0.00632148
05:20:19|0.00632148
05:20:20|0.00632148
05:20:22|0.00632148
05:20:23|0.00632148
05:20:23|0.00632148
05:20:25|0.00632148
05:20:25|0.00632148
05:20:27|0.00632148
05:20:28|0.00632148
05:20:30|0.00632158
05:20:31|0.00632158
05:20:32|0.00632158
05:20:33|0.00632158
05:20:35|0.00632158
05:20:35|0.00632158
05:20:36|0.0063209
05:20:38|0.00631919
05:20:38|0.00631919
05:20:40|0.00631919
05:20:42|0.00631919
05:20:42|0.00631919
05:20:43|0.00631919
05:20:44|0.00631919
05:20:45|0.00631919
05:20:46|0.00631919
05:20:47|0.00631919
05:20:49|0.00631919
05:20:50|0.00631919
05:20:51|0.00631919
05:20:52|0.00631919
05:20:53|0.00631919
05:20:55|0.00631919
05:20:56|0.00631919
05:20:57|0.00631919
05:20:57|0.00631919
05:20:59|0.00631919
05:21:00|0.00631919
05:21:01|0.00631919
05:21:02|0.00631919
05:21:03|0.00631919
05:21:04|0.00631919
05:21:05|0.00631919
05:21:06|0.00631919
05:21:08|0.00633989
05:21:09|0.00633989
05:21:09|0.00633989
05:21:11|0.00633989
05:21:12|0.00633989
05:21:13|0.00633989
05:21:14|0.00634452
05:21:15|0.00634452
05:21:16|0.00634452
05:21:17|0.00632026
05:21:18|0.00632026
05:21:19|0.00632026
05:21:20|0.00632026
05:21:21|0.00632026
05:21:22|0.00632026
05:21:23|0.00632026
05:21:24|0.00632026
05:21:25|0.00632026
05:21:26|0.00632026
05:21:27|0.00632026
05:21:29|0.00632026
05:21:29|0.00632026
05:21:31|0.00632026
05:21:31|0.00632026
05:21:33|0.00632026
05:21:33|0.00632026
05:21:35|0.00632026
05:21:36|0.00632026
05:21:37|0.00632026
05:21:38|0.00632026
05:21:39|0.00632026
05:21:41|0.00632129
05:21:42|0.00632129
05:21:43|0.00632129
05:21:45|0.00632129
05:21:45|0.00632129
05:21:46|0.00632129
05:21:47|0.00632129
05:21:48|0.00632129
05:21:49|0.00632129
05:21:50|0.00632129
05:21:51|0.00632129
05:21:52|0.00632129
05:21:53|0.00632129
05:21:54|0.00632129
05:21:56|0.00632129
05:21:57|0.00632129
05:21:59|0.00632129
05:21:59|0.00632129
05:22:00|0.00632129
05:22:01|0.00632129
05:22:02|0.00632129
05:22:03|0.00632129
05:22:04|0.00632129
05:22:05|0.00632129
05:22:06|0.00632129
05:22:07|0.00632129
05:22:08|0.00632129
05:22:09|0.00632129
05:22:10|0.00632129
05:22:12|0.00632129
05:22:13|0.00632129
05:22:13|0.00632129
05:22:14|0.00632129
05:22:16|0.00632129
05:22:16|0.00632129
05:22:18|0.00632129
05:22:19|0.00632129
05:22:20|0.00632129
05:22:21|0.00632129
05:22:22|0.00632129
05:22:23|0.00632129
05:22:24|0.00632129
05:22:25|0.00632129
05:22:25|0.00632129
05:22:27|0.00632129
05:22:28|0.00632129
05:22:29|0.00632129
05:22:31|0.00632129
05:22:31|0.00632129
05:22:33|0.00632129
05:22:34|0.00632129
05:22:35|0.00632129
05:22:36|0.00632129
05:22:37|0.00632129
05:22:39|0.00632129
05:22:39|0.00632129
05:22:40|0.00632129
05:22:42|0.00632129
05:22:43|0.00632129
05:22:44|0.00632129
05:22:45|0.00632129
05:22:46|0.00632129
05:22:47|0.00632309
05:22:48|0.00632309
05:22:49|0.00634796
05:22:50|0.00634796
05:22:52|0.00634932
05:22:53|0.00634932
05:22:54|0.00634932
05:22:55|0.00634932
05:22:56|0.00634932
05:22:57|0.00634932
05:22:58|0.00633284
05:22:59|0.00633284
05:23:00|0.00633284
05:23:01|0.00633284
05:23:02|0.00633284
05:23:03|0.00633284
05:23:04|0.00633284
05:23:05|0.00633284
05:23:06|0.00633284
05:23:08|0.00633284
05:23:09|0.00633284
05:23:10|0.00633284
05:23:11|0.00633284
05:23:12|0.00633284
05:23:13|0.00633284
05:23:14|0.00633284
05:23:15|0.00633284
05:23:16|0.00633284
05:23:17|0.00633284
05:23:18|0.00633284
05:23:19|0.00633284
05:23:20|0.00633284
05:23:21|0.00633284
05:23:22|0.00633284
05:23:23|0.00633284
05:23:24|0.00633284
05:23:25|0.00633284
05:23:26|0.00633284
05:23:27|0.00633284
05:23:28|0.00633284
05:23:30|0.00633284
05:23:31|0.00633284
05:23:31|0.00633284
05:23:33|0.00633284
05:23:34|0.00633284
05:23:35|0.00633284
05:23:37|0.00633284
05:23:37|0.00633284
05:23:39|0.00633284
05:23:40|0.00632169
05:23:41|0.00632169
05:23:42|0.00632169
05:23:43|0.00632169
05:23:45|0.00632169
05:23:46|0.00632169
05:23:46|0.00632169
05:23:48|0.00632169
05:23:54|0.00632169
05:23:55|0.00632169
05:23:56|0.00632169
05:23:58|0.00632169
05:23:59|0.00632099
05:23:59|0.00632099
05:24:01|0.00632099
05:24:02|0.00632099
05:24:03|0.00632099
05:24:03|0.00632099
05:24:05|0.00632099
05:24:06|0.00632099
05:24:07|0.00632099
05:24:08|0.00632099
05:24:09|0.00632099
05:24:10|0.00632099
05:24:11|0.00632099
05:24:12|0.00632099
05:24:13|0.00632099
05:24:15|0.00632099
05:24:16|0.00632099
05:24:16|0.00632099
05:24:18|0.00632099
05:24:19|0.00632099
05:24:20|0.00632099
05:24:21|0.00632099
05:24:22|0.00632099
05:24:23|0.00632099
05:24:24|0.00632099
05:24:25|0.00632099
05:24:26|0.00632099
05:24:27|0.00632099
05:24:28|0.00632099
05:24:29|0.00632099
05:24:31|0.00632099
05:24:33|0.00632099
05:24:33|0.00632099
05:24:35|0.00632099
05:24:36|0.00632099
05:24:37|0.00632099
05:24:39|0.00632099
05:24:39|0.00632099
05:24:40|0.00632099
05:24:42|0.00632099
05:24:43|0.00632099
05:24:44|0.00632099
05:24:44|0.00632099
05:24:46|0.00632099
05:24:47|0.00632099
05:24:48|0.00632099
05:24:49|0.00632099
05:24:50|0.00632099
05:24:51|0.00632099
05:24:53|0.00632099
05:24:53|0.00632099
05:24:54|0.00632099
05:24:55|0.00632099
05:24:56|0.00632099
05:24:57|0.00632099
05:24:58|0.00632099
05:24:59|0.00632099
05:25:00|0.00632099
05:25:01|0.00632099
05:25:02|0.00632099
05:25:03|0.00632099
05:25:05|0.00632099
05:25:06|0.00632099
05:25:07|0.00632099
05:25:09|0.00632099
05:25:10|0.00632099
05:25:10|0.00632099
05:25:12|0.00632099
05:25:12|0.00632099
05:25:14|0.00632099
05:25:15|0.00632099
05:25:16|0.00632099
05:25:17|0.00632099
05:25:17|0.00632099
05:25:18|0.00632099
05:25:20|0.00632099
05:25:21|0.00632099
05:25:22|0.00632099
05:25:23|0.00632099
05:25:24|0.00632099
05:25:25|0.00632099
05:25:26|0.00632099
05:25:26|0.00632099
05:25:27|0.00632099
05:25:29|0.00632099
05:25:30|0.00632099
05:25:32|0.00632099
05:25:33|0.00632099
05:25:34|0.00632099
05:25:35|0.00632099
05:25:36|0.00632099
05:25:38|0.00632099
05:25:38|0.00632099
05:25:39|0.00632099
05:25:41|0.00632099
05:25:42|0.00632099
05:25:42|0.00632099
05:25:44|0.00632099
05:25:45|0.00632099
05:25:46|0.00632099
05:25:47|0.00632099
05:25:49|0.00632099
05:25:49|0.00632099
05:25:50|0.00632099
05:25:51|0.00632099
05:25:52|0.00632099
05:25:53|0.00632099
05:25:54|0.00632099
05:25:56|0.00631911
05:25:57|0.00631911
05:25:58|0.00631911
05:25:59|0.00631911
05:26:00|0.00631911
05:26:01|0.00631911
05:26:02|0.00631911
05:26:02|0.00631911
05:26:04|0.00633279
05:26:05|0.00633279
05:26:06|0.00633279
05:26:07|0.00633279
05:26:08|0.00633279
05:26:08|0.00633279
05:26:10|0.00633279
05:26:11|0.00633279
05:26:12|0.00633279
05:26:13|0.00633279
05:26:14|0.00633279
05:26:15|0.00633279
05:26:16|0.00633279
05:26:17|0.00633279
05:26:18|0.00633279
05:26:19|0.00633279
05:26:20|0.00633279
05:26:21|0.00633279
05:26:22|0.00633279
05:26:23|0.00633279
05:26:24|0.00633279
05:26:25|0.00633279
05:26:26|0.00633279
05:26:27|0.00633279
05:26:28|0.00633279
05:26:29|0.00633279
05:26:30|0.00633279
05:26:31|0.00633279
05:26:32|0.00633279
05:26:34|0.00633279
05:26:35|0.00633279
05:26:36|0.00633279
05:26:38|0.00633279
05:26:38|0.00633279
05:26:40|0.00633279
05:26:41|0.00633279
05:26:41|0.00633279
05:26:43|0.00633279
05:26:43|0.00633279
05:26:44|0.00633279
05:26:46|0.00633279
05:26:47|0.00633279
05:26:48|0.00633279
05:26:49|0.00633279
05:26:50|0.00633279
05:26:51|0.00633279
05:26:52|0.00633279
05:26:53|0.00633279
05:26:54|0.00633279
05:26:55|0.00633279
05:26:57|0.00633279
05:26:57|0.00633279
05:26:58|0.00633279
05:26:59|0.00633279
05:27:00|0.00633279
05:27:01|0.00633279
05:27:02|0.00633279
05:27:03|0.00633279
05:27:04|0.00633279
05:27:05|0.00633279
05:27:07|0.00633279
05:27:12|0.00633279
05:27:14|0.00633279
05:27:15|0.00633279
05:27:16|0.00633279
05:27:17|0.00633279
05:27:18|0.00633279
05:27:20|0.00633279
05:27:21|0.00633279
05:27:22|0.00633279
05:27:23|0.00633279
05:27:23|0.00633279
05:27:25|0.00633279
05:27:26|0.00633279
05:27:26|0.00633279
05:27:28|0.00633397
05:27:29|0.00633397
05:27:29|0.00633397
05:27:31|0.00633397
05:27:32|0.00633397
05:27:33|0.00633397
05:27:34|0.00633397
05:27:35|0.00633397
05:27:36|0.00631935
05:27:37|0.00631935
05:27:39|0.00631935
05:27:39|0.00631935
05:27:40|0.00631935
05:27:41|0.00631935
05:27:42|0.00631935
05:27:44|0.00631935
05:27:45|0.00631935
05:27:46|0.00631935
05:27:47|0.00631935
05:27:48|0.00631935
05:27:49|0.00631935
05:27:49|0.00631935
05:27:51|0.00631935
05:27:52|0.00631935
05:27:53|0.00631935
05:27:54|0.00631935
05:27:55|0.00631935
05:27:56|0.00631935
05:27:57|0.00631935
05:27:58|0.00631935
05:27:59|0.00631935
05:28:01|0.00631935
05:28:02|0.00631935
05:28:03|0.00631935
05:28:04|0.00631935
05:28:05|0.00631935
05:28:06|0.00631935
05:28:08|0.00631935
05:28:10|0.00631935
05:28:11|0.00631935
05:28:11|0.00631935
05:28:13|0.00631935
05:28:14|0.00631935
05:28:15|0.00631935
05:28:15|0.00631935
05:28:17|0.00631935
05:28:17|0.00631935
05:28:18|0.00631935
05:28:20|0.00631935
05:28:21|0.00631935
05:28:22|0.00631935
05:28:23|0.00631935
05:28:24|0.00631935
05:28:25|0.00631935
05:28:26|0.00631935
05:28:27|0.00631935
05:28:28|0.00631935
05:28:29|0.00631935
05:28:30|0.00631935
05:28:31|0.00631935
05:28:31|0.00631935
05:28:32|0.00631935
05:28:35|0.00631935
05:28:36|0.00631935
05:28:37|0.00631935
05:28:38|0.00631935
05:28:40|0.00631935
05:28:41|0.00631935
05:28:41|0.00631935
05:28:43|0.00631935
05:28:44|0.00631935
05:28:45|0.00631935
05:28:46|0.00631935
05:28:47|0.00631935
05:28:48|0.00631935
05:28:49|0.00631935
05:28:50|0.00631935
05:28:51|0.00631935
05:28:52|0.00631935
05:28:53|0.00631935
05:28:55|0.00631935
05:28:56|0.00631935
05:28:58|0.00631935
05:28:58|0.00631935
05:28:59|0.00631935
05:29:01|0.00631936
05:29:01|0.00631936
05:29:03|0.00631935
05:29:03|0.00631935
05:29:05|0.00631935
05:29:06|0.00631935
05:29:07|0.00631935
05:29:09|0.00631935
05:29:10|0.00631935
05:29:11|0.00631935
05:29:12|0.00631935
05:29:13|0.00631935
05:29:14|0.00631935
05:29:15|0.00631935
05:29:17|0.00631935
05:29:18|0.00631935
05:29:19|0.00631935
05:29:19|0.00631935
05:29:21|0.00631935
05:29:22|0.00631935
05:29:23|0.00631935
05:29:24|0.00631935
05:29:25|0.00631935
05:29:26|0.00631935
05:29:27|0.00631935
05:29:28|0.00631935
05:29:30|0.00631935
05:29:30|0.00631935
05:29:31|0.00631935
05:29:33|0.00631935
05:29:34|0.00631935
05:29:35|0.00631935
05:29:36|0.00631935
05:29:38|0.00631935
05:29:38|0.00631935
05:29:39|0.00631935
05:29:41|0.00631935
05:29:42|0.00631935
05:29:42|0.00631935
05:29:44|0.00631935
05:29:45|0.00631935
05:29:45|0.00631935
05:29:47|0.00631935
05:29:48|0.00631935
05:29:49|0.00631935
05:29:50|0.00631935
05:29:51|0.00631935
05:29:52|0.00631935
05:29:54|0.00631935
05:29:55|0.00632179
05:29:55|0.00632179
05:29:57|0.00632179
05:29:57|0.00632179
05:30:00|0.00632179
05:30:00|0.00632179
05:30:01|0.00632179
05:30:03|0.00632179
05:30:03|0.00632179
05:30:05|0.00632179
05:30:07|0.00632179
05:30:08|0.00632179
05:30:08|0.00632179
05:30:09|0.00632179
05:30:10|0.00632179
05:30:12|0.00632179
05:30:13|0.00632179
05:30:14|0.00632179
05:30:14|0.00632179
05:30:16|0.00632179
05:30:16|0.00632179
05:30:18|0.00632179
05:30:19|0.00632179
05:30:20|0.00632179
05:30:21|0.00632179
05:30:22|0.00632179
05:30:23|0.00632179
05:30:24|0.00632179
05:30:25|0.00632179
05:30:26|0.00632179
05:30:27|0.00632179
05:30:28|0.00632179
05:30:29|0.00632179
05:30:30|0.00632179
05:30:31|0.00632179
05:30:32|0.00632179
05:30:33|0.00632179
05:30:34|0.00632179
05:30:35|0.0063217
05:30:37|0.00631935
05:30:38|0.00631637
05:30:39|0.00631637
05:30:40|0.00631637
05:30:40|0.00631113
05:30:42|0.0063
05:30:44|0.00631493
05:30:45|0.00631303
05:30:46|0.00631303
05:30:48|0.00631319
05:30:48|0.00631319
05:30:49|0.00631319
05:30:51|0.00631319
05:30:52|0.00631319
05:30:54|0.00631319
05:30:55|0.00631319
05:30:55|0.00631319
05:30:57|0.00631319
05:30:57|0.00631319
05:30:59|0.00631319
05:31:00|0.00631319
05:31:01|0.00631319
05:31:02|0.00631319
05:31:04|0.00631319
05:31:05|0.00631319
05:31:06|0.00631319
05:31:07|0.00631319
05:31:08|0.00631319
05:31:09|0.00631319
05:31:10|0.00631319
05:31:11|0.00631319
05:31:12|0.00631319
05:31:13|0.00631319
05:31:14|0.00631319
05:31:15|0.00631319
05:31:16|0.00631319
05:31:17|0.00631319
05:31:18|0.00631319
05:31:19|0.00631319
05:31:20|0.00631319
05:31:21|0.00631319
05:31:22|0.00631319
05:31:23|0.00631319
05:31:24|0.00631319
05:31:25|0.00631319
05:31:27|0.00631319
05:31:28|0.00631319
05:31:29|0.00631319
05:31:30|0.00632248
05:31:31|0.00632248
05:31:32|0.00632248
05:31:33|0.00632248
05:31:34|0.00632248
05:31:35|0.00632248
05:31:36|0.00632248
05:31:38|0.00632248
05:31:39|0.00632248
05:31:41|0.00632248
05:31:41|0.00632248
05:31:43|0.00632248
05:31:43|0.00632248
05:31:45|0.00632248
05:31:46|0.00632248
05:31:46|0.00632248
05:31:48|0.00632248
05:31:49|0.00632248
05:31:50|0.00632248
05:31:51|0.00632248
05:31:52|0.00632248
05:31:53|0.00632248
05:31:54|0.00632248
05:31:55|0.00632248
05:31:56|0.00632248
05:31:57|0.00632248
05:31:58|0.00632248
05:31:59|0.00632248
05:32:00|0.00632248
05:32:02|0.00632248
05:32:03|0.00632248
05:32:04|0.00632248
05:32:05|0.00632248
05:32:06|0.00632248
05:32:07|0.00632248
05:32:09|0.00632248
05:32:09|0.00632248
05:32:10|0.00632248
05:32:11|0.00632248
05:32:12|0.00632248
05:32:13|0.00632248
05:32:14|0.00632248
05:32:15|0.00632248
05:32:16|0.00632248
05:32:17|0.00632248
05:32:18|0.00632248
05:32:19|0.00632248
05:32:20|0.00632248
05:32:21|0.00632248
05:32:22|0.00632248
05:32:23|0.00632248
05:32:24|0.00632248
05:32:25|0.00632248
05:32:26|0.00632248
05:32:27|0.00632248
05:32:28|0.00632248
05:32:29|0.00632248
05:32:30|0.00632248
05:32:31|0.00632248
05:32:32|0.00632248
05:32:33|0.00632248
05:32:34|0.00632248
05:32:35|0.00632248
05:32:36|0.00632248
05:32:37|0.00632248
05:32:39|0.00632248
05:32:39|0.00632248
05:32:41|0.00632248
05:32:43|0.00632248
05:32:43|0.00632248
05:32:44|0.00632248
05:32:45|0.00632248
05:32:46|0.00632248
05:32:48|0.00632248
05:32:49|0.00632248
05:32:49|0.00632248
05:32:51|0.00632248
05:32:53|0.00632248
05:32:54|0.00632248
05:32:55|0.00632248
05:32:56|0.00632248
05:32:58|0.00632248
05:32:59|0.00632248
05:33:00|0.00632248
05:33:00|0.00632248
05:33:02|0.00632248
05:33:04|0.00632248
05:33:05|0.00632248
05:33:06|0.00632248
05:33:07|0.00632248
05:33:08|0.00632248
05:33:09|0.00632248
05:33:10|0.00632248
05:33:11|0.00632248
05:33:12|0.00632248
05:33:13|0.00632248
05:33:14|0.00632248
05:33:16|0.00632248
05:33:17|0.00632248
05:33:18|0.00632248
05:33:20|0.00632248
05:33:20|0.00632248
05:33:21|0.00632248
05:33:22|0.00632248
05:33:23|0.00632248
05:33:24|0.00632248
05:33:25|0.00632248
05:33:26|0.00632248
05:33:27|0.00632248
05:33:28|0.00632248
05:33:30|0.00632248
05:33:31|0.00632248
05:33:32|0.00632248
05:33:33|0.00632248
05:33:34|0.00632248
05:33:34|0.00632248
05:33:35|0.00632248
05:33:37|0.00632248
05:33:38|0.00632248
05:33:39|0.00632248
05:33:40|0.00632248
05:33:41|0.00632248
05:33:42|0.00632248
05:33:43|0.00632248
05:33:44|0.00632248
05:33:45|0.00632248
05:33:47|0.00632248
05:33:47|0.00632248
05:33:49|0.00632248
05:33:50|0.00632248
05:33:51|0.00632248
05:33:52|0.00632248
05:33:53|0.00632248
05:33:54|0.00632248
05:33:55|0.00632248
05:33:57|0.00632248
05:33:57|0.00632248
05:33:58|0.00632248
05:33:59|0.00632248
05:34:00|0.00632248
05:34:01|0.00632248
05:34:02|0.00632248
05:34:03|0.00632248
05:34:04|0.00632248
05:34:05|0.00632248
05:34:07|0.00632248
05:34:09|0.00632248
05:34:10|0.00632248
05:34:11|0.00632248
05:34:12|0.00632248
05:34:13|0.00632248
05:34:14|0.00632248
05:34:15|0.00632248
05:34:16|0.00632248
05:34:17|0.00632248
05:34:18|0.00632248
05:34:19|0.00632248
05:34:20|0.00632248
05:34:21|0.00632248
05:34:22|0.00632248
05:34:23|0.00632248
05:34:24|0.00632248
05:34:25|0.00632248
05:34:26|0.00632248
05:34:27|0.00632248
05:34:29|0.00632248
05:34:29|0.00632248
05:34:30|0.00632248
05:34:31|0.00632248
05:34:32|0.00632248
05:34:33|0.00632248
05:34:34|0.00632248
05:34:35|0.00632248
05:34:36|0.00632248
05:34:37|0.00632248
05:34:38|0.00632248
05:34:40|0.00632248
05:34:41|0.00632248
05:34:42|0.00632248
05:34:43|0.00632248
05:34:44|0.00632248
05:34:45|0.00632248
05:34:46|0.00632248
05:34:47|0.00632248
05:34:48|0.00632248
05:34:49|0.00632248
05:34:50|0.00632248
05:34:51|0.00632248
05:34:52|0.00632248
05:34:53|0.00632248
05:34:55|0.00632248
05:34:55|0.00632248
05:34:56|0.00632248
05:34:57|0.00632248
05:34:58|0.00632248
05:34:59|0.00632248
05:35:01|0.00632248
05:35:02|0.00632248
05:35:03|0.00632248
05:35:04|0.00632248
05:35:05|0.00632248
05:35:06|0.00632248
05:35:08|0.00632248
05:35:09|0.00632248
05:35:10|0.00632248
05:35:11|0.00632248
05:35:12|0.00632248
05:35:14|0.00632248
05:35:14|0.00632248
05:35:16|0.00632248
05:35:17|0.00632248
05:35:18|0.00632248
05:35:19|0.00632248
05:35:20|0.00632248
05:35:21|0.00632248
05:35:22|0.00632248
05:35:23|0.00632248
05:35:24|0.00632248
05:35:25|0.00632226
05:35:26|0.00632226
05:35:27|0.00632226
05:35:28|0.00632226
05:35:29|0.00632226
05:35:30|0.00632226
05:35:31|0.00632226
05:35:32|0.00632226
05:35:33|0.00632226
05:35:34|0.00632226
05:35:35|0.00632226
05:35:36|0.00632226
05:35:37|0.00632226
05:35:38|0.00632226
05:35:40|0.00632226
05:35:41|0.00632226
05:35:42|0.00632226
05:35:44|0.00632226
05:35:45|0.00632226
05:35:46|0.00632226
05:35:47|0.00632226
05:35:48|0.00632226
05:35:50|0.00632226
05:35:50|0.00632226
05:35:51|0.00632226
05:35:52|0.00632226
05:35:54|0.00632226
05:35:54|0.00632226
05:35:56|0.00632248
05:35:57|0.00632248
05:35:58|0.00632248
05:35:59|0.00632248
05:36:00|0.00632
05:36:01|0.00632
05:36:01|0.00632
05:36:03|0.00632
05:36:04|0.00632
05:36:05|0.00632
05:36:06|0.00632
05:36:07|0.00632
05:36:09|0.00632
05:36:10|0.00632
05:36:11|0.00632
05:36:12|0.00632
05:36:12|0.00632
05:36:14|0.00632
05:36:15|0.00632
05:36:16|0.00632
05:36:16|0.00632
05:36:18|0.00632
05:36:19|0.00632
05:36:20|0.00632
05:36:21|0.00632
05:36:22|0.00632
05:36:23|0.00632
05:36:24|0.00632
05:36:24|0.00632
05:36:26|0.00632
05:36:27|0.00632
05:36:27|0.00632
05:36:29|0.00632
05:36:30|0.00632
05:36:31|0.00632
05:36:31|0.00632
05:36:33|0.00632
05:36:34|0.00632
05:36:35|0.00632
05:36:36|0.00632
05:36:37|0.00632
05:36:38|0.00632
05:36:39|0.00632
05:36:40|0.00632
05:36:41|0.00632
05:36:43|0.00632
05:36:44|0.00632
05:36:45|0.00632
05:36:46|0.00632
05:36:47|0.00632
05:36:48|0.00632
05:36:49|0.00632
05:36:49|0.00632
05:36:50|0.00632
05:36:51|0.00632
05:36:53|0.00632
05:36:54|0.00632002
05:36:55|0.00632002
05:36:56|0.00632002
05:36:57|0.00632002
05:36:58|0.00632002
05:36:59|0.00632002
05:37:00|0.00632002
05:37:01|0.00632002
05:37:03|0.00632002
05:37:04|0.00632002
05:37:05|0.00632002
05:37:07|0.00632002
05:37:07|0.00632002
05:37:08|0.00632002
05:37:09|0.00632002
05:37:11|0.00632002
05:37:12|0.00632002
05:37:13|0.00632002
05:37:14|0.00632002
05:37:15|0.00632002
05:37:16|0.00632002
05:37:17|0.00632002
05:37:18|0.00632002
05:37:19|0.00632002
05:37:19|0.00632002
05:37:20|0.00632002
05:37:22|0.00632002
05:37:23|0.00632002
05:37:24|0.00632002
05:37:25|0.00632002
05:37:26|0.00632002
05:37:27|0.00632002
05:37:28|0.00632002
05:37:29|0.00632002
05:37:30|0.00632002
05:37:31|0.00632002
05:37:32|0.00632002
05:37:33|0.00632002
05:37:34|0.00632002
05:37:35|0.00632002
05:37:36|0.00632002
05:37:37|0.00630334
05:37:38|0.00630334
05:37:39|0.00630334
05:37:40|0.00630334
05:37:41|0.00630334
05:37:42|0.00630334
05:37:44|0.00630334
05:37:45|0.00630334
05:37:46|0.00630334
05:37:47|0.00630334
05:37:47|0.00630334
05:37:49|0.00630334
05:37:50|0.00630334
05:37:51|0.00630334
05:37:52|0.00630334
05:37:53|0.00630334
05:37:54|0.00630334
05:37:56|0.00630334
05:37:56|0.00630334
05:37:57|0.00630334
05:37:58|0.00630334
05:38:00|0.00630334
05:38:00|0.00630334
05:38:02|0.00630334
05:38:02|0.00630334
05:38:04|0.00630334
05:38:05|0.00630334
05:38:07|0.00630334
05:38:08|0.00630334
05:38:09|0.00630334
05:38:09|0.00630334
05:38:11|0.00630334
05:38:11|0.00630334
05:38:13|0.00630334
05:38:14|0.00630334
05:38:14|0.00630334
05:38:16|0.00630334
05:38:16|0.00630334
05:38:18|0.00630334
05:38:19|0.00630334
05:38:19|0.00630334
05:38:21|0.00630334
05:38:22|0.00630334
05:38:23|0.00630334
05:38:24|0.00630334
05:38:25|0.00630334
05:38:27|0.00630334
05:38:27|0.00630334
05:38:29|0.00630334
05:38:29|0.00630334
05:38:30|0.00630334
05:38:31|0.00630334
05:38:32|0.00630334
05:38:33|0.00630334
05:38:34|0.00630334
05:38:35|0.00630334
05:38:37|0.00630334
05:38:37|0.00630334
05:38:38|0.00630334
05:38:40|0.00630334
05:38:40|0.00630334
05:38:42|0.00630334
05:38:42|0.00630334
05:38:44|0.00630334
05:38:45|0.00630334
05:38:46|0.00630334
05:38:47|0.00630334
05:38:48|0.00630334
05:38:49|0.00630334
05:38:50|0.00630334
05:38:51|0.00630334
05:38:52|0.00628608
05:38:54|0.00627321
05:38:55|0.00627321
05:38:56|0.00627351
05:38:57|0.00627351
05:38:58|0.00627351
05:38:58|0.00627351
05:39:00|0.00627351
05:39:01|0.00627351
05:39:02|0.00627351
05:39:03|0.00627351
05:39:04|0.00627351
05:39:05|0.00627351
05:39:07|0.00627351
05:39:07|0.00627351
05:39:08|0.00627351
05:39:09|0.00627351
05:39:10|0.00627351
05:39:11|0.00627351
05:39:13|0.00627351
05:39:13|0.00627351
05:39:14|0.00627351
05:39:15|0.00627351
05:39:16|0.00627351
05:39:17|0.00627351
05:39:18|0.00627351
05:39:19|0.00627351
05:39:20|0.00627351
05:39:21|0.00627351
05:39:22|0.00627351
05:39:23|0.00627351
05:39:24|0.00627351
05:39:25|0.00627351
05:39:26|0.00627351
05:39:27|0.00627351
05:39:28|0.00627351
05:39:29|0.00627351
05:39:30|0.00627351
05:39:31|0.00627351
05:39:32|0.00627351
05:39:33|0.00627351
05:39:34|0.00627351
05:39:35|0.00627351
05:39:37|0.00627351
05:39:37|0.00627351
05:39:38|0.00627351
05:39:40|0.00627351
05:39:41|0.00627351
05:39:41|0.00630216
05:39:43|0.00630216
05:39:44|0.00630216
05:39:46|0.00630216
05:39:46|0.00627665
05:39:47|0.00627665
05:39:49|0.00627665
05:39:49|0.00627665
05:39:50|0.00627665
05:39:51|0.00627665
05:39:52|0.00627665
05:39:53|0.00627665
05:39:54|0.00627665
05:39:55|0.00627665
05:39:56|0.00627665
05:39:57|0.00627665
05:39:58|0.00627665
05:39:59|0.00627665
05:40:00|0.00627665
05:40:01|0.00627665
05:40:02|0.00627665
05:40:03|0.00627665
05:40:04|0.00627665
05:40:06|0.00627665
05:40:07|0.00627665
05:40:08|0.00627665
05:40:09|0.00627665
05:40:10|0.00627665
05:40:11|0.00627665
05:40:12|0.00627665
05:40:14|0.00627665
05:40:14|0.00627665
05:40:15|0.00627665
05:40:17|0.00627665
05:40:18|0.00627665
05:40:19|0.00627665
05:40:19|0.00627665
05:40:21|0.00627665
05:40:22|0.00627665
05:40:23|0.00627665
05:40:24|0.00627665
05:40:25|0.00627665
05:40:26|0.00627665
05:40:27|0.00627665
05:40:28|0.00627665
05:40:29|0.00627665
05:40:30|0.00627665
05:40:31|0.00627665
05:40:32|0.00627665
05:40:33|0.00627665
05:40:34|0.00627665
05:40:35|0.00627665
05:40:36|0.00627665
05:40:37|0.00627665
05:40:38|0.00627665
05:40:39|0.00627665
05:40:40|0.00627665
05:40:41|0.00627665
05:40:43|0.00627665
05:40:44|0.00627665
05:40:45|0.00627665
05:40:46|0.00627665
05:40:48|0.00627665
05:40:49|0.00627665
05:40:50|0.00627665
05:40:51|0.00627665
05:40:52|0.00627665
05:40:53|0.00627665
05:40:54|0.00627665
05:40:55|0.00627665
05:40:56|0.00627665
05:40:57|0.00627665
05:40:58|0.00627665
05:40:58|0.00627665
05:41:00|0.00627665
05:41:01|0.00627665
05:41:02|0.00627665
05:41:03|0.00627665
05:41:04|0.00627665
05:41:05|0.00627665
05:41:07|0.00627665
05:41:07|0.00627665
05:41:09|0.00627665
05:41:09|0.00627665
05:41:11|0.00627665
05:41:11|0.00627701
05:41:12|0.00627701
05:41:14|0.00627701
05:41:15|0.00627701
05:41:16|0.00627701
05:41:17|0.00627701
05:41:18|0.00627701
05:41:19|0.00627701
05:41:20|0.00627701
05:41:21|0.00627701
05:41:23|0.00627701
05:41:23|0.00629717
05:41:24|0.00629717
05:41:26|0.00629717
05:41:27|0.00629717
05:41:28|0.00629717
05:41:29|0.00629717
05:41:30|0.00629717
05:41:31|0.00629717
05:41:32|0.00629717
05:41:33|0.00629717
05:41:34|0.00629717
05:41:35|0.00629717
05:41:36|0.00629717
05:41:38|0.00629717
05:41:39|0.00629717
05:41:40|0.00629717
05:41:41|0.00629717
05:41:42|0.00629717
05:41:43|0.00629717
05:41:44|0.00629717
05:41:46|0.00629717
05:41:47|0.00629717
05:41:48|0.00629717
05:41:50|0.00629717
05:41:51|0.00629717
05:41:52|0.00629717
05:41:53|0.00629717
05:41:54|0.00629717
05:41:54|0.00629717
05:41:56|0.00629717
05:41:57|0.00629717
05:41:58|0.00629717
05:41:59|0.00629717
05:42:01|0.00629717
05:42:02|0.00629717
05:42:02|0.00629717
05:42:04|0.00629717
05:42:06|0.00629717
05:42:06|0.00629717
05:42:08|0.00629717
05:42:09|0.00629717
05:42:10|0.00629717
05:42:11|0.00629717
05:42:12|0.00629717
05:42:13|0.00629717
05:42:15|0.00629717
05:42:16|0.00629717
05:42:16|0.00629717
05:42:17|0.00629717
05:42:19|0.00629717
05:42:20|0.00629717
05:42:21|0.00629717
05:42:22|0.00629717
05:42:23|0.00629717
05:42:24|0.00629717
05:42:25|0.00629717
05:42:26|0.00629717
05:42:27|0.00629717
05:42:28|0.00629717
05:42:29|0.00629717
05:42:30|0.00629717
05:42:31|0.00629717
05:42:32|0.00629717
05:42:33|0.00629717
05:42:34|0.00629717
05:42:35|0.00629717
05:42:37|0.00629717
05:42:37|0.00629717
05:42:39|0.00629717
05:42:39|0.00629717
05:42:41|0.00629717
05:42:42|0.00629717
05:42:43|0.00629717
05:42:43|0.00629717
05:42:45|0.00629717
05:42:46|0.00629717
05:42:46|0.00629717
05:42:48|0.00629717
05:42:49|0.00629717
05:42:50|0.00629717
05:42:51|0.00629717
05:42:52|0.00629717
05:42:52|0.00629717
05:42:54|0.00629717
05:42:55|0.00629717
05:42:56|0.00629717
05:42:57|0.00629717
05:42:58|0.00629717
05:43:00|0.00629717
05:43:01|0.00629717
05:43:01|0.00629717
05:43:02|0.00629717
05:43:03|0.00629717
05:43:04|0.00629717
05:43:05|0.00629717
05:43:06|0.00629717
05:43:07|0.00629717
05:43:09|0.00629717
05:43:10|0.00629717
05:43:11|0.00629717
05:43:12|0.00629717
05:43:13|0.00629717
05:43:14|0.00629717
05:43:15|0.00629717
05:43:16|0.00629717
05:43:17|0.00629717
05:43:18|0.00629717
05:43:19|0.00629717
05:43:20|0.00629717
05:43:21|0.00629717
05:43:22|0.00629717
05:43:23|0.00629717
05:43:24|0.00629717
05:43:25|0.00629717
05:43:26|0.00629717
05:43:27|0.00629717
05:43:28|0.00629717
05:43:29|0.00629717
05:43:31|0.00629717
05:43:31|0.00629717
05:43:32|0.00629717
05:43:34|0.006285
05:43:35|0.006285
05:43:36|0.006285
05:43:37|0.006285
05:43:38|0.006285
05:43:40|0.006285
05:43:41|0.006285
05:43:41|0.006285
05:43:42|0.006285
05:43:43|0.006285
05:43:45|0.006285
05:43:45|0.006285
05:43:46|0.006285
05:43:47|0.006285
05:43:50|0.006285
05:43:51|0.006285
05:43:51|0.006285
05:43:52|0.006285
05:43:54|0.006285
05:43:55|0.006285
05:43:56|0.006285
05:43:57|0.00630128
05:43:58|0.00630128
05:43:59|0.00630128
05:44:00|0.00629264
05:44:01|0.00629264
05:44:02|0.00630155
05:44:03|0.00630128
05:44:05|0.00630128
05:44:06|0.00630128
05:44:07|0.00630128
05:44:08|0.00630128
05:44:09|0.00630128
05:44:10|0.00630128
05:44:11|0.00630128
05:44:12|0.00630128
05:44:13|0.00630128
05:44:15|0.00630128
05:44:16|0.00630128
05:44:17|0.00630128
05:44:17|0.00630128
05:44:19|0.0063013
05:44:20|0.0063013
05:44:21|0.0063013
05:44:22|0.0063013
05:44:24|0.0063013
05:44:24|0.0063013
05:44:26|0.0063013
05:44:26|0.0063013
05:44:28|0.0063013
05:44:29|0.0063013
05:44:30|0.0063013
05:44:30|0.0063013
05:44:32|0.0063013
05:44:32|0.0063013
05:44:33|0.0063013
05:44:34|0.0063013
05:44:35|0.0063013
05:44:36|0.0063013
05:44:37|0.0063013
05:44:38|0.0063013
05:44:39|0.0063013
05:44:40|0.0063013
05:44:41|0.0063013
05:44:43|0.0063013
05:44:43|0.0063013
05:44:44|0.0063013
05:44:45|0.0063013
05:44:47|0.0063013
05:44:48|0.0063013
05:44:49|0.0063013
05:44:50|0.0063013
05:44:51|0.0063013
05:44:52|0.00630189
05:44:54|0.00630189
05:44:54|0.00630189
05:44:55|0.00630189
05:44:56|0.00630189
05:44:57|0.00630189
05:44:59|0.00630189
05:45:00|0.00630189
05:45:01|0.00630997
05:45:02|0.00630997
05:45:03|0.00630997
05:45:05|0.00630997
05:45:06|0.00630997
05:45:07|0.00630997
05:45:09|0.00630997
05:45:10|0.00630997
05:45:11|0.00630997
05:45:12|0.00630997
05:45:13|0.00630997
05:45:13|0.00630997
05:45:14|0.00632226
05:45:16|0.00632226
05:45:16|0.00632226
05:45:17|0.00632226
05:45:18|0.00632226
05:45:20|0.00632226
05:45:20|0.00632226
05:45:23|0.00632226
05:45:23|0.00632226
05:45:25|0.00632226
05:45:26|0.00632226
05:45:26|0.00632226
05:45:27|0.00631
05:45:28|0.00631
05:45:29|0.00631
05:45:31|0.00631
05:45:32|0.00631
05:45:32|0.00631
05:45:33|0.00631
05:45:34|0.00631
05:45:36|0.00631
05:45:36|0.00631
05:45:37|0.00631
05:45:39|0.00631
05:45:40|0.00631
05:45:41|0.00631
05:45:42|0.00631
05:45:43|0.00631
05:45:44|0.00631
05:45:45|0.00631
05:45:46|0.00631
05:45:47|0.00631
05:45:48|0.00631
05:45:49|0.00631
05:45:50|0.00631
05:45:51|0.00631
05:45:52|0.00631
05:45:54|0.00631
05:45:55|0.00631
05:45:56|0.00631
05:45:57|0.00631
05:45:59|0.00631
05:45:59|0.00631
05:46:01|0.00631
05:46:02|0.00631
05:46:03|0.00631
05:46:04|0.00631
05:46:05|0.00631
05:46:06|0.00631
05:46:07|0.00631
05:46:08|0.00631
05:46:10|0.00631
05:46:11|0.00631
05:46:13|0.00631
05:46:13|0.00631
05:46:14|0.00631
05:46:15|0.00631
05:46:16|0.00631
05:46:18|0.00631
05:46:19|0.00631
05:46:20|0.00631
05:46:21|0.00631
05:46:22|0.00631
05:46:23|0.00631
05:46:24|0.00631
05:46:25|0.00631
05:46:26|0.00631
05:46:27|0.00631
05:46:28|0.00631
05:46:29|0.00631
05:46:30|0.00631
05:46:31|0.00631
05:46:32|0.00631
05:46:33|0.00631
05:46:34|0.00631
05:46:35|0.00631
05:46:36|0.00631
05:46:37|0.00631
05:46:38|0.00631
05:46:39|0.00631
05:46:40|0.00631
05:46:41|0.00631
05:46:42|0.00631
05:46:43|0.00631
05:46:44|0.00631
05:46:45|0.00631
05:46:46|0.00631
05:46:47|0.00631
05:46:48|0.00631
05:46:49|0.00631
05:46:51|0.00631
05:46:52|0.00631
05:46:53|0.00631
05:46:54|0.00631
05:46:55|0.00631
05:46:56|0.00631
05:46:57|0.00631
05:46:58|0.00631
05:46:59|0.00631
05:47:00|0.00631
05:47:01|0.00631
05:47:02|0.00631
05:47:04|0.00631
05:47:05|0.00631
05:47:06|0.00631
05:47:07|0.00631
05:47:08|0.00631
05:47:09|0.00631
05:47:10|0.00631
05:47:11|0.00631
05:47:13|0.00631
05:47:13|0.00631
05:47:14|0.00631
05:47:15|0.00631
05:47:16|0.00631
05:47:17|0.00631
05:47:18|0.00631
05:47:19|0.00631
05:47:20|0.00631
05:47:21|0.00631
05:47:22|0.00631
05:47:23|0.00631
05:47:24|0.00631
05:47:25|0.00631
05:47:26|0.00631
05:47:27|0.00631
05:47:28|0.00631
05:47:30|0.00631
05:47:31|0.00631
05:47:32|0.00631
05:47:33|0.00631
05:47:33|0.00631
05:47:35|0.00631
05:47:35|0.00631
05:47:36|0.00631
05:47:38|0.00631
05:47:39|0.00631
05:47:40|0.00631
05:47:41|0.00631
05:47:42|0.00631
05:47:43|0.00631
05:47:44|0.00631
05:47:45|0.00631
05:47:46|0.00631
05:47:47|0.00632
05:47:48|0.00632
05:47:49|0.00632
05:47:50|0.00632
05:47:51|0.00632
05:47:53|0.00632
05:47:54|0.00632
05:47:55|0.00632
05:47:55|0.00632
05:47:57|0.00632
05:47:57|0.00632
05:47:59|0.00632
05:48:00|0.00632
05:48:01|0.00632
05:48:02|0.00632
05:48:03|0.00632
05:48:05|0.00632
05:48:06|0.00632
05:48:07|0.00632
05:48:08|0.00632
05:48:09|0.00632
05:48:10|0.00632
05:48:11|0.00632
05:48:12|0.00632
05:48:13|0.00632
05:48:14|0.00632
05:48:15|0.00632
05:48:16|0.00632
05:48:17|0.00632
05:48:18|0.00632
05:48:19|0.00632
05:48:20|0.00632
05:48:21|0.00632
05:48:22|0.00632
05:48:23|0.00632
05:48:24|0.00632
05:48:25|0.00632
05:48:26|0.00632
05:48:27|0.00632
05:48:28|0.00632
05:48:29|0.00632
05:48:30|0.00632
05:48:31|0.00632
05:48:32|0.00632
05:48:33|0.00632
05:48:34|0.00632
05:48:35|0.00632
05:48:36|0.00632
05:48:37|0.00632
05:48:38|0.00632
05:48:39|0.00632
05:48:40|0.00632
05:48:41|0.00632
05:48:42|0.00632
05:48:47|0.00632
05:48:48|0.00632
05:48:50|0.00632
05:48:50|0.00632
05:48:51|0.00632
05:48:53|0.00632
05:48:53|0.00632
05:48:55|0.00632
05:48:56|0.00632
05:48:56|0.00632
05:48:58|0.00632
05:48:59|0.00632
05:49:00|0.00632
05:49:01|0.00632
05:49:03|0.00632
05:49:03|0.00632
05:49:05|0.00632
05:49:06|0.00632
05:49:07|0.00632
05:49:08|0.00632
05:49:09|0.00632
05:49:10|0.00632
05:49:11|0.00632
05:49:12|0.00632
05:49:13|0.00632
05:49:14|0.00632
05:49:15|0.00632
05:49:16|0.00632
05:49:17|0.00632
05:49:18|0.00632
05:49:19|0.00632
05:49:20|0.00632
05:49:21|0.00632
05:49:22|0.00632
05:49:23|0.00632
05:49:24|0.00632
05:49:26|0.00632
05:49:27|0.00632
05:49:28|0.00632
05:49:29|0.00632
05:49:30|0.00632
05:49:31|0.00632
05:49:32|0.00632
05:49:33|0.00632
05:49:34|0.00632
05:49:34|0.00632
05:49:35|0.00632
05:49:36|0.00632
05:49:38|0.00632
05:49:39|0.00632
05:49:40|0.00632
05:49:41|0.00632
05:49:42|0.00632
05:49:43|0.00632
05:49:44|0.00632
05:49:45|0.00632
05:49:46|0.00632
05:49:47|0.00632
05:49:48|0.00632
05:49:50|0.00632
05:49:50|0.00632
05:49:51|0.00632
05:49:52|0.00632
05:49:54|0.00632
05:49:55|0.00632
05:49:57|0.00632
05:49:58|0.00632
05:49:59|0.00632
05:49:59|0.00632
05:50:01|0.00632
05:50:01|0.00632
05:50:03|0.00631459
05:50:04|0.00631459
05:50:05|0.00631459
05:50:07|0.00631459
05:50:08|0.00631459
05:50:09|0.00631459
05:50:10|0.00631459
05:50:11|0.00631459
05:50:12|0.00632
05:50:13|0.00632
05:50:14|0.00632
05:50:15|0.00632
05:50:16|0.00631458
05:50:17|0.00631458
05:50:18|0.00631458
05:50:20|0.00632992
05:50:20|0.00632992
05:50:22|0.00631458
05:50:23|0.00631458
05:50:23|0.00631458
05:50:24|0.00631458
05:50:26|0.00631458
05:50:27|0.00631458
05:50:27|0.00631458
05:50:29|0.00631458
05:50:30|0.00631458
05:50:31|0.00631458
05:50:32|0.00631458
05:50:33|0.00631458
05:50:33|0.00631458
05:50:34|0.00633075
05:50:36|0.00633075
05:50:37|0.00633075
05:50:38|0.00633075
05:50:39|0.00633075
05:50:40|0.00631458
05:50:41|0.00631458
05:50:43|0.00631458
05:50:44|0.00631458
05:50:45|0.00631458
05:50:46|0.00631458
05:50:47|0.00631458
05:50:47|0.00631458
05:50:49|0.00631458
05:50:49|0.00631458
05:50:51|0.00631458
05:50:52|0.00631458
05:50:53|0.00631458
05:50:54|0.00631458
05:50:56|0.00631458
05:50:57|0.00631458
05:50:58|0.00631458
05:50:59|0.00631458
05:51:00|0.00631458
05:51:01|0.00631458
05:51:03|0.00631458
05:51:04|0.00631458
05:51:05|0.00631458
05:51:06|0.00631458
05:51:07|0.00631458
05:51:09|0.00631458
05:51:09|0.00631458
05:51:11|0.00631458
05:51:12|0.00631458
05:51:13|0.00631458
05:51:14|0.00631458
05:51:16|0.00631458
05:51:17|0.00631458
05:51:18|0.00631458
05:51:19|0.00631458
05:51:21|0.00631458
05:51:21|0.00631458
05:51:22|0.00631458
05:51:23|0.00631458
05:51:25|0.00631458
05:51:25|0.00631458
05:51:26|0.00631458
05:51:27|0.00631458
05:51:28|0.00631458
05:51:30|0.00631458
05:51:30|0.00631458
05:51:32|0.00631458
05:51:33|0.00631458
05:51:34|0.00631458
05:51:35|0.00631458
05:51:36|0.00631458
05:51:37|0.00631458
05:51:38|0.00631458
05:51:39|0.00631458
05:51:40|0.00631458
05:51:41|0.00631458
05:51:42|0.00631458
05:51:43|0.00631458
05:51:44|0.00631458
05:51:45|0.00631458
05:51:46|0.00631458
05:51:47|0.00631458
05:51:48|0.00631458
05:51:49|0.00631458
05:51:50|0.00631458
05:51:51|0.00631458
05:51:52|0.00631458
05:51:53|0.00631458
05:51:54|0.00631458
05:51:56|0.00631458
05:51:57|0.00631458
05:52:02|0.00631458
05:52:03|0.00631458
05:52:04|0.00631458
05:52:05|0.00631458
05:52:06|0.00631458
05:52:07|0.00633444
05:52:08|0.00631458
05:52:09|0.00631458
05:52:10|0.00631458
05:52:12|0.00631458
05:52:12|0.00631458
05:52:13|0.00631458
05:52:15|0.00631458
05:52:16|0.00631458
05:52:16|0.00631458
05:52:18|0.00631458
05:52:19|0.00631458
05:52:20|0.00631458
05:52:21|0.00631458
05:52:22|0.00631458
05:52:23|0.00631458
05:52:23|0.00631458
05:52:24|0.00631458
05:52:26|0.00631458
05:52:27|0.00631458
05:52:28|0.00631458
05:52:30|0.00631458
05:52:31|0.00631458
05:52:32|0.00631458
05:52:33|0.00631458
05:52:34|0.00631458
05:52:35|0.00631458
05:52:35|0.00631458
05:52:37|0.00631458
05:52:37|0.00631458
05:52:39|0.00631458
05:52:40|0.00631458
05:52:41|0.00631458
05:52:42|0.00631458
05:52:43|0.00631458
05:52:44|0.00631458
05:52:45|0.00631458
05:52:46|0.00631458
05:52:47|0.00631458
05:52:48|0.00631458
05:52:49|0.00631458
05:52:50|0.00631458
05:52:52|0.00631458
05:52:52|0.00631458
05:52:53|0.00631458
05:52:54|0.00631458
05:52:55|0.00631458
05:52:57|0.00631458
05:52:57|0.00631458
05:52:59|0.00631458
05:53:00|0.00631458
05:53:01|0.00630311
05:53:02|0.00630311
05:53:03|0.00630311
05:53:05|0.00630311
05:53:05|0.00630311
05:53:07|0.00630311
05:53:08|0.00631458
05:53:09|0.00631458
05:53:11|0.00631458
05:53:11|0.00631458
05:53:12|0.00631458
05:53:13|0.00631458
05:53:14|0.00631458
05:53:15|0.00631458
05:53:16|0.00631458
05:53:17|0.00631458
05:53:18|0.00631458
05:53:19|0.00631458
05:53:20|0.00631458
05:53:21|0.00631458
05:53:23|0.00631458
05:53:24|0.00631458
05:53:24|0.00631458
05:53:26|0.00631458
05:53:27|0.00631458
05:53:27|0.00631458
05:53:28|0.00631458
05:53:30|0.00631458
05:53:31|0.00633445
05:53:32|0.00633445
05:53:33|0.00633445
05:53:34|0.00633445
05:53:35|0.00633445
05:53:36|0.00633445
05:53:37|0.00633445
05:53:38|0.00633445
05:53:39|0.00633445
05:53:40|0.00633445
05:53:41|0.00633445
05:53:42|0.00633445
05:53:43|0.00633445
05:53:44|0.00633445
05:53:45|0.00633445
05:53:46|0.00633445
05:53:47|0.00633445
05:53:48|0.00633445
05:53:49|0.00633445
05:53:50|0.00633445
05:53:51|0.00633445
05:53:52|0.00633445
05:53:53|0.00633445
05:53:54|0.00633445
05:53:55|0.00633445
05:53:56|0.00633445
05:53:57|0.00633445
05:53:58|0.00633445
05:53:59|0.00633445
05:54:01|0.00633445
05:54:02|0.00633445
05:54:03|0.00633445
05:54:04|0.00633445
05:54:06|0.00633445
05:54:07|0.00633445
05:54:08|0.00633445
05:54:09|0.00633445
05:54:10|0.00633445
05:54:11|0.00633445
05:54:12|0.00633445
05:54:13|0.00633445
05:54:15|0.00633445
05:54:15|0.00633445
05:54:16|0.00633445
05:54:17|0.00633445
05:54:18|0.00633445
05:54:20|0.00633445
05:54:20|0.00633445
05:54:21|0.00633445
05:54:22|0.00633445
05:54:23|0.00633445
05:54:24|0.00633445
05:54:25|0.00633445
05:54:26|0.00633445
05:54:28|0.00633445
05:54:28|0.00633445
05:54:30|0.00633445
05:54:30|0.00633445
05:54:31|0.00633445
05:54:33|0.00633445
05:54:33|0.00633445
05:54:34|0.00633445
05:54:36|0.00633445
05:54:37|0.00633445
05:54:38|0.00633445
05:54:40|0.00633445
05:54:40|0.00633445
05:54:41|0.00633445
05:54:42|0.00633445
05:54:44|0.00633445
05:54:45|0.00633445
05:54:46|0.00633445
05:54:47|0.00633445
05:54:47|0.00633445
05:54:49|0.00633445
05:54:50|0.00633445
05:54:51|0.00633445
05:54:52|0.00633445
05:54:53|0.00633445
05:54:54|0.00633445
05:54:54|0.00633445
05:54:56|0.00633445
05:54:56|0.00633445
05:54:58|0.00633445
05:54:58|0.00633445
05:55:00|0.00633445
05:55:01|0.00633445
05:55:01|0.00633445
05:55:04|0.00633445
05:55:04|0.00633445
05:55:06|0.00633445
05:55:07|0.00633445
05:55:08|0.00633445
05:55:09|0.00633445
05:55:11|0.00633445
05:55:11|0.00633445
05:55:13|0.00633445
05:55:14|0.00633445
05:55:15|0.00633445
05:55:16|0.00633445
05:55:18|0.00633445
05:55:19|0.00633445
05:55:20|0.00633445
05:55:21|0.00633445
05:55:22|0.00633445
05:55:23|0.00633445
05:55:24|0.00633445
05:55:25|0.00633445
05:55:26|0.00633445
05:55:27|0.00633445
05:55:28|0.00633445
05:55:29|0.00633445
05:55:30|0.00633445
05:55:31|0.00633445
05:55:32|0.00633445
05:55:33|0.00633445
05:55:34|0.00633445
05:55:35|0.00633445
05:55:36|0.00633445
05:55:37|0.00633445
05:55:38|0.00633445
05:55:39|0.00633445
05:55:40|0.00633445
05:55:41|0.00632352
05:55:43|0.00632352
05:55:44|0.00632352
05:55:45|0.00632352
05:55:46|0.00632352
05:55:46|0.00632352
05:55:47|0.00632352
05:55:48|0.00632352
05:55:49|0.00632352
05:55:51|0.00632352
05:55:52|0.00632352
05:55:52|0.00632352
05:55:54|0.00632352
05:55:54|0.00632352
05:55:55|0.00632352
05:55:57|0.00632352
05:55:58|0.00632352
05:55:59|0.00632352
05:56:00|0.00632352
05:56:02|0.00632352
05:56:03|0.00632352
05:56:03|0.00632352
05:56:05|0.00632352
05:56:06|0.00632352
05:56:08|0.00632352
05:56:09|0.00632352
05:56:10|0.00632352
05:56:11|0.00632352
05:56:12|0.00632352
05:56:13|0.00632352
05:56:13|0.00632352
05:56:15|0.00632352
05:56:16|0.00632352
05:56:16|0.00632352
05:56:18|0.00632352
05:56:19|0.00632352
05:56:20|0.00632352
05:56:21|0.00632352
05:56:22|0.00632352
05:56:23|0.00632352
05:56:24|0.00632352
05:56:25|0.00632352
05:56:25|0.00632352
05:56:27|0.00632352
05:56:28|0.00632352
05:56:28|0.00632352
05:56:30|0.00632352
05:56:31|0.00632352
05:56:31|0.00632352
05:56:33|0.00632352
05:56:34|0.00632352
05:56:34|0.00632352
05:56:36|0.00632352
05:56:37|0.00632352
05:56:38|0.00632352
05:56:39|0.00632352
05:56:40|0.00632352
05:56:41|0.00632352
05:56:42|0.00632352
05:56:42|0.00632352
05:56:44|0.00632352
05:56:45|0.00632352
05:56:46|0.00632352
05:56:47|0.00632352
05:56:48|0.00630186
05:56:49|0.00630186
05:56:50|0.00630186
05:56:51|0.00630186
05:56:52|0.00630186
05:56:53|0.00630186
05:56:54|0.00630186
05:56:54|0.00630186
05:56:56|0.00630186
05:56:56|0.00630186
05:56:57|0.00630186
05:56:59|0.00630186
05:57:00|0.00630186
05:57:00|0.00630186
05:57:02|0.00630186
05:57:03|0.00630186
05:57:04|0.00630186
05:57:06|0.00630186
05:57:07|0.00630186
05:57:07|0.00630186
05:57:09|0.00630186
05:57:10|0.00630186
05:57:11|0.00630186
05:57:13|0.00630186
05:57:14|0.00630186
05:57:15|0.00630186
05:57:16|0.00630186
05:57:17|0.00630186
05:57:18|0.00630186
05:57:19|0.00630186
05:57:20|0.00630186
05:57:21|0.00630186
05:57:22|0.00630186
05:57:23|0.00630186
05:57:24|0.00630186
05:57:25|0.00630186
05:57:26|0.00630186
05:57:27|0.00630186
05:57:28|0.00630186
05:57:29|0.00630196
05:57:30|0.00630196
05:57:31|0.00630196
05:57:32|0.00630196
05:57:33|0.00630196
05:57:34|0.00630196
05:57:35|0.00630196
05:57:37|0.00630196
05:57:37|0.00630196
05:57:38|0.00630196
05:57:40|0.00630196
05:57:40|0.00630196
05:57:42|0.00630196
05:57:42|0.00630196
05:57:44|0.00630196
05:57:45|0.00630196
05:57:46|0.00630196
05:57:47|0.00630196
05:57:48|0.00630196
05:57:49|0.00630196
05:57:50|0.00630196
05:57:51|0.00630196
05:57:52|0.00630196
05:57:53|0.00630196
05:57:54|0.00630196
05:57:55|0.00630196
05:57:56|0.00630196
05:57:57|0.00630196
05:57:58|0.00630196
05:57:59|0.00630196
05:58:00|0.00630196
05:58:01|0.00630196
05:58:03|0.00630196
05:58:03|0.00630196
05:58:05|0.00630196
05:58:06|0.00630196
05:58:08|0.00630196
05:58:08|0.00630196
05:58:09|0.00630196
05:58:10|0.00630196
05:58:12|0.00630196
05:58:13|0.00630196
05:58:13|0.00630196
05:58:15|0.00630196
05:58:16|0.00630196
05:58:17|0.00630196
05:58:18|0.00630196
05:58:19|0.00630196
05:58:20|0.00630196
05:58:21|0.00630196
05:58:22|0.00630196
05:58:23|0.00630196
05:58:24|0.00630196
05:58:25|0.00630196
05:58:26|0.00630196
05:58:27|0.00630196
05:58:30|0.00630196
05:58:30|0.00630196
05:58:31|0.00630196
05:58:32|0.00630196
05:58:33|0.00630196
05:58:35|0.00630196
05:58:36|0.00630196
05:58:37|0.00630196
05:58:37|0.00630196
05:58:39|0.00630196
05:58:39|0.00630196
05:58:40|0.00630196
05:58:41|0.00630196
05:58:43|0.00630196
05:58:43|0.00630196
05:58:44|0.00630196
05:58:46|0.00630196
05:58:47|0.00630196
05:58:47|0.00630196
05:58:48|0.00630196
05:58:50|0.00630196
05:58:50|0.00630196
05:58:52|0.00630196
05:58:53|0.00630196
05:58:54|0.00630196
05:58:55|0.00630196
05:58:55|0.00630196
05:58:56|0.00630196
05:58:58|0.00630196
05:58:59|0.00630196
05:59:00|0.00630196
05:59:01|0.00630196
05:59:02|0.00630196
05:59:03|0.00630196
05:59:04|0.00630196
05:59:06|0.00630196
05:59:07|0.00633048
05:59:08|0.00633048
05:59:09|0.00633048
05:59:11|0.00633048
05:59:12|0.00633048
05:59:13|0.00633048
05:59:14|0.00633048
05:59:15|0.00633048
05:59:16|0.00633048
05:59:17|0.00633048
05:59:18|0.00633048
05:59:19|0.00633048
05:59:20|0.00633048
05:59:22|0.00633048
05:59:23|0.00633048
05:59:23|0.00633048
05:59:25|0.00633048
05:59:26|0.00633048
05:59:27|0.00633048
05:59:28|0.00633048
05:59:29|0.00633048
05:59:30|0.00633048
05:59:31|0.00633048
05:59:32|0.00633048
05:59:33|0.00633048
05:59:34|0.00633048
05:59:35|0.00633048
05:59:46|0.00633048
05:59:47|0.00630534
05:59:48|0.00630534
05:59:49|0.00630534
05:59:50|0.00630534
05:59:51|0.00630534
05:59:52|0.00630532
05:59:53|0.00630532
05:59:54|0.00630551
05:59:55|0.00630551
05:59:56|0.00630551
05:59:58|0.00630551
05:59:58|0.00630551
06:00:00|0.00630551
06:00:01|0.00630551
06:00:01|0.00630551
06:00:03|0.00630551
06:00:04|0.00630551
06:00:05|0.00630551
06:00:06|0.00630551
06:00:07|0.00630551
06:00:16|0.00630551
06:00:17|0.00630551
06:00:18|0.00630551
06:00:19|0.00630551
06:00:19|0.00630551
06:00:20|0.00630551
06:00:22|0.00630551
06:00:23|0.00630551
06:00:24|0.00630551
06:00:25|0.00630551
06:00:26|0.00630551
06:00:27|0.00630551
06:00:28|0.00630551
06:00:29|0.00630551
06:00:30|0.00630551
06:00:31|0.00630551
06:00:32|0.00630551
06:00:33|0.00630551
06:00:34|0.00630551
06:00:35|0.00630551
06:00:36|0.00630551
06:00:37|0.00630551
06:00:38|0.00630551
06:00:39|0.00630551
06:00:40|0.00630551
06:00:41|0.00630551
06:00:42|0.00630551
06:00:43|0.00630551
06:00:45|0.00630551
06:00:46|0.00630551
06:00:47|0.00630551
06:00:48|0.00630551
06:00:48|0.00630551
06:00:50|0.00630551
06:00:50|0.00630551
06:00:51|0.00630551
06:00:52|0.00630551
06:00:54|0.00630551
06:00:55|0.00630551
06:00:56|0.00630551
06:00:57|0.00630551
06:00:58|0.00630551
06:00:59|0.00630551
06:01:00|0.00630551
06:01:01|0.00630551
06:01:01|0.00630551
06:01:03|0.00630551
06:01:04|0.00630551
06:01:06|0.0063235
06:01:07|0.0063235
06:01:08|0.0063235
06:01:09|0.0063235
06:01:11|0.0063235
06:01:12|0.0063235
06:01:13|0.0063235
06:01:14|0.0063235
06:01:16|0.0063235
06:01:17|0.0063235
06:01:19|0.0063235
06:01:19|0.0063235
06:01:21|0.0063235
06:01:22|0.0063235
06:01:23|0.0063235
06:01:24|0.0063235
06:01:24|0.0063235
06:01:25|0.0063235
06:01:26|0.0063235
06:01:28|0.0063235
06:01:28|0.0063235
06:01:29|0.0063235
06:01:30|0.0063235
06:01:32|0.0063235
06:01:32|0.0063235
06:01:34|0.0063235
06:01:35|0.0063235
06:01:35|0.0063235
06:01:37|0.0063235
06:01:38|0.0063235
06:01:38|0.0063235
06:01:40|0.0063235
06:01:41|0.0063235
06:01:42|0.0063235
06:01:43|0.0063235
06:01:44|0.0063235
06:01:44|0.0063235
06:01:46|0.0063235
06:01:46|0.0063235
06:01:48|0.0063235
06:01:49|0.0063235
06:01:50|0.0063235
06:01:51|0.0063235
06:01:52|0.0063235
06:01:53|0.0063235
06:01:54|0.0063235
06:01:55|0.0063235
06:01:56|0.0063235
06:01:57|0.0063235
06:01:58|0.0063235
06:01:59|0.0063235
06:02:00|0.0063235
06:02:01|0.0063235
06:02:02|0.0063235
06:02:03|0.0063235
06:02:04|0.0063235
06:02:05|0.0063235
06:02:06|0.0063235
06:02:08|0.0063235
06:02:09|0.0063235
06:02:11|0.0063235
06:02:11|0.0063235
06:02:12|0.0063235
06:02:13|0.0063235
06:02:15|0.0063235
06:02:17|0.0063235
06:02:17|0.0063235
06:02:19|0.0063235
06:02:20|0.0063235
06:02:21|0.0063235
06:02:22|0.0063235
06:02:23|0.0063235
06:02:23|0.0063235
06:02:25|0.0063235
06:02:26|0.0063235
06:02:27|0.0063235
06:02:28|0.0063235
06:02:29|0.0063235
06:02:29|0.0063235
06:02:31|0.0063235
06:02:32|0.0063235
06:02:33|0.0063235
06:02:34|0.0063235
06:02:35|0.0063235
06:02:35|0.0063235
06:02:37|0.00632144
06:02:38|0.00632144
06:02:39|0.00632144
06:02:40|0.00632144
06:02:41|0.00632144
06:02:42|0.00632144
06:02:43|0.00632144
06:02:44|0.00632144
06:02:45|0.00632144
06:02:46|0.00632144
06:02:47|0.00632144
06:02:48|0.00632144
06:02:49|0.00632144
06:02:51|0.00632144
06:02:52|0.00632144
06:02:52|0.00632144
06:02:54|0.00632144
06:02:55|0.00632144
06:02:56|0.00630196
06:02:57|0.00630196
06:02:58|0.00630196
06:02:59|0.00630196
06:03:00|0.00630196
06:03:02|0.00630196
06:03:03|0.00630184
06:03:04|0.00630184
06:03:05|0.00630184
06:03:06|0.00630184
06:03:07|0.00630184
06:03:09|0.00630184
06:03:10|0.00630184
06:03:11|0.00630184
06:03:13|0.00630184
06:03:14|0.00630184
06:03:15|0.00630184
06:03:17|0.00630184
06:03:18|0.00630184
06:03:19|0.00630184
06:03:19|0.00630184
06:03:21|0.00630184
06:03:22|0.00630184
06:03:23|0.00630184
06:03:24|0.00627746
06:03:25|0.00627746
06:03:26|0.00627746
06:03:27|0.00627746
06:03:28|0.00627746
06:03:29|0.00627746
06:03:30|0.00627746
06:03:31|0.0062786
06:03:32|0.00630512
06:03:33|0.00630512
06:03:35|0.00630512
06:03:36|0.00630512
06:03:36|0.00630512
06:03:37|0.00630512
06:03:39|0.00630512
06:03:40|0.00630512
06:03:40|0.00630512
06:03:41|0.00627864
06:03:43|0.00627864
06:03:44|0.00627864
06:03:45|0.00627864
06:03:46|0.00627864
06:03:47|0.00627865
06:03:49|0.00627865
06:03:49|0.00627865
06:03:50|0.00627865
06:03:52|0.00627865
06:03:52|0.00627865
06:03:53|0.00627865
06:03:54|0.00627865
06:03:55|0.00627865
06:03:57|0.00627865
06:03:58|0.00627865
06:03:59|0.00627865
06:04:00|0.00627865
06:04:06|0.00627865
06:04:06|0.00629038
06:04:09|0.00629038
06:04:10|0.00629038
06:04:12|0.00629038
06:04:13|0.00629038
06:04:14|0.00629038
06:04:14|0.00629038
06:04:16|0.00629038
06:04:17|0.00629693
06:04:18|0.00629693
06:04:19|0.00629692
06:04:19|0.0063014
06:04:21|0.0063014
06:04:22|0.0063014
06:04:23|0.0063014
06:04:24|0.0063014
06:04:25|0.0063014
06:04:26|0.0063014
06:04:27|0.0063014
06:04:28|0.0063014
06:04:29|0.0063014
06:04:30|0.0063014
06:04:31|0.0063014
06:04:32|0.0063014
06:04:33|0.0063014
06:04:34|0.0063014
06:04:36|0.00627865
06:04:36|0.00627665
06:04:37|0.00627665
06:04:38|0.00627665
06:04:39|0.00628284
06:04:41|0.00627665
06:04:42|0.00625
06:04:43|0.00628898
06:04:44|0.00628951
06:04:45|0.00628951
06:04:46|0.00629202
06:04:47|0.00629202
06:04:48|0.00629202
06:04:49|0.00629202
06:04:50|0.00629202
06:04:51|0.00629202
06:04:52|0.00629202
06:04:53|0.00629202
06:04:54|0.00629202
06:04:55|0.00629202
06:04:56|0.00629202
06:04:57|0.00629368
06:04:58|0.00629368
06:04:59|0.00629368
06:05:00|0.00629368
06:05:01|0.00629368
06:05:02|0.00629368
06:05:04|0.00629368
06:05:04|0.00629368
06:05:06|0.00629368
06:05:07|0.00629368
06:05:08|0.00629368
06:05:09|0.00629368
06:05:11|0.00629368
06:05:13|0.00629412
06:05:14|0.00629412
06:05:15|0.00629412
06:05:16|0.00629412
06:05:18|0.00629397
06:05:19|0.00629397
06:05:19|0.00629397
06:05:20|0.00629397
06:05:22|0.00629397
06:05:23|0.00629397
06:05:24|0.00629397
06:05:25|0.00629397
06:05:26|0.00629397
06:05:27|0.00629397
06:05:28|0.00629397
06:05:29|0.00629397
06:05:31|0.00629397
06:05:31|0.00629397
06:05:33|0.00629397
06:05:34|0.00629397
06:05:35|0.00629397
06:05:36|0.00629412
06:05:38|0.00629412
06:05:39|0.00629412
06:05:39|0.00629412
06:05:41|0.00629412
06:05:42|0.00629412
06:05:43|0.00629412
06:05:44|0.00629412
06:05:45|0.00629412
06:05:46|0.00629412
06:05:47|0.00629412
06:05:48|0.00629412
06:05:49|0.00629412
06:05:50|0.00629
06:05:51|0.00629
06:05:52|0.00629
06:05:53|0.00629
06:05:54|0.00626482
06:05:55|0.00626482
06:05:56|0.00626482
06:05:57|0.00629412
06:05:58|0.00629412
06:05:59|0.00629412
06:06:00|0.00629412
06:06:01|0.00629413
06:06:02|0.00629413
06:06:03|0.00629413
06:06:04|0.00629413
06:06:05|0.00629413
06:06:07|0.00629413
06:06:08|0.00630483
06:06:09|0.00630483
06:06:10|0.00630483
06:06:12|0.00630483
06:06:13|0.00630979
06:06:15|0.00630979
06:06:15|0.00627457
06:06:17|0.00630454
06:06:18|0.00630454
06:06:19|0.00627457
06:06:20|0.00627457
06:06:22|0.00627457
06:06:23|0.00627457
06:06:24|0.00627457
06:06:25|0.00627457
06:06:26|0.00627457
06:06:27|0.00627371
06:06:28|0.00627371
06:06:30|0.00630854
06:06:30|0.00630854
06:06:32|0.00630854
06:06:32|0.00630854
06:06:34|0.00630854
06:06:35|0.00630854
06:06:36|0.00630854
06:06:37|0.00630854
06:06:38|0.00630854
06:06:39|0.00630854
06:06:40|0.00630854
06:06:41|0.00630854
06:06:42|0.00630854
06:06:43|0.00630854
06:06:44|0.00630854
06:06:45|0.00630854
06:06:46|0.00630854
06:06:47|0.00630854
06:06:48|0.00630854
06:06:49|0.00630854
06:06:50|0.00630854
06:06:51|0.00630854
06:06:52|0.00630854
06:06:54|0.00630854
06:06:55|0.00630854
06:06:56|0.00630854
06:06:57|0.00630854
06:06:58|0.00630854
06:06:59|0.00630854
06:07:00|0.00630854
06:07:01|0.00630854
06:07:02|0.00630854
06:07:03|0.00630854
06:07:04|0.00630854
06:07:06|0.00630854
06:07:07|0.00630854
06:07:07|0.00630854
06:07:08|0.00630854
06:07:09|0.00630854
06:07:11|0.00630854
06:07:12|0.00630854
06:07:14|0.00630854
06:07:14|0.00630854
06:07:15|0.00630854
06:07:16|0.00630854
06:07:18|0.00630854
06:07:18|0.00630752
06:07:20|0.00630752
06:07:21|0.00630752
06:07:22|0.00630752
06:07:24|0.00630752
06:07:25|0.00630752
06:07:25|0.00630752
06:07:27|0.00630921
06:07:28|0.00630921
06:07:29|0.00630921
06:07:30|0.00630921
06:07:31|0.00630921
06:07:32|0.00630977
06:07:34|0.00630921
06:07:34|0.00630921
06:07:35|0.00630921
06:07:36|0.00630921
06:07:37|0.00630921
06:07:38|0.00630921
06:07:39|0.00630921
06:07:40|0.00630921
06:07:41|0.00630921
06:07:42|0.00630921
06:07:43|0.00630921
06:07:44|0.00630921
06:07:45|0.00630921
06:07:46|0.00633216
06:07:47|0.00633216
06:07:48|0.00633216
06:07:49|0.00633216
06:07:50|0.0063008
06:07:51|0.0063008
06:07:52|0.0063008
06:07:53|0.0063008
06:07:55|0.0063008
06:07:56|0.0063008
06:07:56|0.0063008
06:07:58|0.0063008
06:07:59|0.0063008
06:07:59|0.0063008
06:08:00|0.0063008
06:08:02|0.00632876
06:08:03|0.00632876
06:08:04|0.00632876
06:08:04|0.00632876
06:08:06|0.00632876
06:08:07|0.00632876
06:08:08|0.00632876
06:08:09|0.00632876
06:08:10|0.00632876
06:08:11|0.00632876
06:08:11|0.00629512
06:08:13|0.00629512
06:08:14|0.00629512
06:08:16|0.00629512
06:08:17|0.00629512
06:08:19|0.00632204
06:08:20|0.00632204
06:08:21|0.00632204
06:08:22|0.00632204
06:08:23|0.00632204
06:08:24|0.00632204
06:08:25|0.00632204
06:08:26|0.00632204
06:08:27|0.00632204
06:08:28|0.00632204
06:08:30|0.00632204
06:08:31|0.00632204
06:08:32|0.00632204
06:08:33|0.00629844
06:08:34|0.00629844
06:08:35|0.00629844
06:08:36|0.00629844
06:08:37|0.00629844
06:08:38|0.00629844
06:08:40|0.00629844
06:08:40|0.00629844
06:08:41|0.00629844
06:08:42|0.00629844
06:08:43|0.00629844
06:08:44|0.00629844
06:08:45|0.00629844
06:08:47|0.00629844
06:08:48|0.00629844
06:08:49|0.00629844
06:08:50|0.00629844
06:08:51|0.00629844
06:08:51|0.00629844
06:08:53|0.00629844
06:08:54|0.00629844
06:08:55|0.00633489
06:08:56|0.00633489
06:08:57|0.00633489
06:08:58|0.00633489
06:08:58|0.00633489
06:09:00|0.00633489
06:09:01|0.00633489
06:09:01|0.00633489
06:09:02|0.00633489
06:09:04|0.00633489
06:09:05|0.00633489
06:09:06|0.00633487
06:09:07|0.00633487
06:09:08|0.00633487
06:09:09|0.00633487
06:09:10|0.00633487
06:09:11|0.00633487
06:09:12|0.00633487
06:09:14|0.00633487
06:09:15|0.00633487
06:09:17|0.00633487
06:09:17|0.00631322
06:09:19|0.00631322
06:09:20|0.00631322
06:09:21|0.00635869
06:09:23|0.00635648
06:09:24|0.00635648
06:09:25|0.00635648
06:09:27|0.00635648
06:09:27|0.00635648
06:09:28|0.00635648
06:09:29|0.00631078
06:09:30|0.00631078
06:09:32|0.00631078
06:09:32|0.00631078
06:09:34|0.00631078
06:09:34|0.00631078
06:09:36|0.00631078
06:09:37|0.00631078
06:09:38|0.00631078
06:09:39|0.00631078
06:09:41|0.00631078
06:09:41|0.00631078
06:09:42|0.00631078
06:09:43|0.00631078
06:09:44|0.00631078
06:09:46|0.00631078
06:09:46|0.00631078
06:09:47|0.00631078
06:09:48|0.00631078
06:09:49|0.00631078
06:09:50|0.00631078
06:09:51|0.00631078
06:09:52|0.00631078
06:09:54|0.00631078
06:09:55|0.00631078
06:09:55|0.00631078
06:09:57|0.00631078
06:09:58|0.00631078
06:09:59|0.00631078
06:10:00|0.00631078
06:10:01|0.00631078
06:10:02|0.00631078
06:10:03|0.00631078
06:10:04|0.00631078
06:10:05|0.00631078
06:10:06|0.00631078
06:10:07|0.00631078
06:10:08|0.00631078
06:10:09|0.00631078
06:10:10|0.00631078
06:10:11|0.00631078
06:10:12|0.00632827
06:10:13|0.00632811
06:10:14|0.00632811
06:10:15|0.00632811
06:10:16|0.00632811
06:10:17|0.00632811
06:10:19|0.00632811
06:10:20|0.00632811
06:10:21|0.00632811
06:10:22|0.00632811
06:10:23|0.00632811
06:10:23|0.00632811
06:10:25|0.00632811
06:10:25|0.00632811
06:10:27|0.00632811
06:10:28|0.00632811
06:10:29|0.00632811
06:10:30|0.00632811
06:10:30|0.00632811
06:10:32|0.00632811
06:10:33|0.00632811
06:10:34|0.00632811
06:10:36|0.00632811
06:10:36|0.00632811
06:10:37|0.00632811
06:10:38|0.00632811
06:10:39|0.006331
06:10:40|0.006331
06:10:41|0.006331
06:10:42|0.006331
06:10:43|0.006331
06:10:44|0.006331
06:10:46|0.006331
06:10:46|0.006331
06:10:47|0.006331
06:10:48|0.006331
06:10:49|0.006331
06:10:51|0.006331
06:10:51|0.006331
06:10:52|0.006331
06:10:53|0.006331
06:10:55|0.006331
06:10:56|0.006331
06:10:57|0.006331
06:10:58|0.006331
06:10:59|0.006331
06:11:00|0.006331
06:11:02|0.006331
06:11:02|0.006331
06:11:03|0.006331
06:11:04|0.006331
06:11:05|0.006331
06:11:06|0.006331
06:11:07|0.006331
06:11:08|0.006331
06:11:09|0.006331
06:11:10|0.006331
06:11:11|0.006331
06:11:12|0.006331
06:11:13|0.006331
06:11:15|0.006331
06:11:16|0.006331
06:11:17|0.006331
06:11:18|0.006331
06:11:20|0.006331
06:11:20|0.006331
06:11:21|0.006331
06:11:23|0.006331
06:11:24|0.006331
06:11:25|0.006331
06:11:26|0.006331
06:11:27|0.006331
06:11:29|0.006331
06:11:29|0.006331
06:11:30|0.006331
06:11:31|0.006331
06:11:32|0.006331
06:11:33|0.006331
06:11:34|0.006331
06:11:35|0.006331
06:11:36|0.006331
06:11:37|0.006331
06:11:38|0.006331
06:11:39|0.006331
06:11:40|0.006331
06:11:41|0.006331
06:11:43|0.006331
06:11:44|0.00633
06:11:45|0.00633
06:11:46|0.00633
06:11:47|0.00633
06:11:48|0.00633
06:11:49|0.00633
06:11:50|0.00633
06:11:51|0.00633
06:11:52|0.00633
06:11:52|0.00633
06:11:54|0.00633609
06:11:55|0.00633609
06:11:56|0.00633609
06:11:57|0.00633609
06:11:58|0.00633609
06:11:59|0.00633609
06:12:01|0.00633609
06:12:02|0.00633609
06:12:02|0.00633609
06:12:04|0.00633609
06:12:05|0.00633609
06:12:06|0.00633609
06:12:06|0.00633609
06:12:08|0.00633609
06:12:08|0.00633609
06:12:10|0.00633609
06:12:11|0.00633609
06:12:12|0.00633609
06:12:13|0.00633609
06:12:14|0.00633609
06:12:15|0.00633609
06:12:16|0.00633609
06:12:18|0.00633609
06:12:18|0.00633609
06:12:20|0.00633609
06:12:21|0.00633609
06:12:21|0.00633609
06:12:23|0.00633609
06:12:24|0.00633609
06:12:25|0.00633609
06:12:26|0.0063361
06:12:27|0.0063361
06:12:28|0.0063361
06:12:30|0.0063361
06:12:31|0.0063361
06:12:31|0.0063361
06:12:32|0.0063361
06:12:34|0.0063361
06:12:35|0.0063361
06:12:36|0.0063361
06:12:37|0.0063361
06:12:38|0.0063361
06:12:39|0.0063361
06:12:40|0.0063361
06:12:41|0.0063361
06:12:43|0.0063361
06:12:43|0.0063361
06:12:44|0.0063361
06:12:46|0.0063361
06:12:46|0.0063361
06:12:47|0.0063361
06:12:49|0.0063361
06:12:49|0.0063361
06:12:51|0.0063361
06:12:52|0.0063361
06:12:53|0.0063361
06:12:54|0.0063361
06:12:55|0.0063361
06:12:56|0.0063361
06:12:56|0.0063361
06:12:58|0.0063361
06:12:58|0.0063361
06:13:00|0.0063361
06:13:01|0.0063361
06:13:02|0.0063361
06:13:03|0.0063361
06:13:04|0.0063361
06:13:05|0.0063361
06:13:06|0.0063361
06:13:07|0.0063361
06:13:08|0.0063361
06:13:09|0.0063361
06:13:10|0.0063361
06:13:11|0.0063361
06:13:12|0.0063361
06:13:13|0.0063361
06:13:14|0.0063361
06:13:15|0.0063361
06:13:16|0.0063361
06:13:18|0.0063361
06:13:19|0.0063361
06:13:20|0.0063361
06:13:22|0.0063361
06:13:23|0.0063361
06:13:24|0.0063361
06:13:26|0.0063361
06:13:27|0.0063361
06:13:28|0.00634178
06:13:29|0.00634178
06:13:30|0.00634178
06:13:31|0.00634178
06:13:32|0.00634178
06:13:33|0.00634479
06:13:35|0.00634479
06:13:36|0.00634479
06:13:37|0.00634479
06:13:38|0.00634479
06:13:39|0.00634479
06:13:39|0.00634479
06:13:41|0.00634479
06:13:42|0.00634479
06:13:43|0.00634479
06:13:44|0.00634479
06:13:45|0.00634479
06:13:46|0.00634479
06:13:48|0.00634479
06:13:49|0.00634479
06:13:50|0.00634479
06:13:51|0.00633414
06:13:52|0.00633414
06:13:53|0.00633414
06:13:54|0.00633414
06:13:54|0.00633414
06:13:56|0.00633414
06:13:58|0.00633414
06:13:58|0.00633414
06:13:59|0.00633414
06:14:00|0.00633414
06:14:01|0.00633414
06:14:03|0.00633414
06:14:04|0.00633412
06:14:05|0.00633412
06:14:05|0.00633412
06:14:07|0.00633412
06:14:07|0.00633412
06:14:09|0.00633412
06:14:10|0.00633412
06:14:11|0.00633412
06:14:11|0.00633412
06:14:13|0.00633412
06:14:14|0.00633412
06:14:14|0.00633412
06:14:15|0.00633412
06:14:16|0.00633412
06:14:18|0.00633412
06:14:19|0.00633412
06:14:21|0.00633412
06:14:22|0.00633412
06:14:23|0.00633412
06:14:24|0.00633412
06:14:25|0.00633412
06:14:27|0.00633412
06:14:27|0.00633412
06:14:29|0.00633412
06:14:30|0.00633412
06:14:31|0.00633412
06:14:32|0.00633412
06:14:33|0.00633412
06:14:34|0.00633759
06:14:36|0.00633759
06:14:37|0.00633759
06:14:38|0.00633759
06:14:39|0.00633759
06:14:41|0.00633759
06:14:42|0.00633759
06:14:42|0.00633759
06:14:43|0.00633759
06:14:45|0.00633759
06:14:45|0.00633759
06:14:46|0.00633759
06:14:47|0.00633759
06:14:48|0.00633759
06:14:49|0.00633759
06:14:50|0.00633759
06:14:52|0.00633759
06:14:53|0.00633759
06:14:54|0.00633759
06:14:55|0.00633759
06:14:55|0.00633759
06:14:56|0.00633759
06:14:58|0.00633759
06:14:59|0.00633759
06:14:59|0.00633759
06:15:01|0.00633759
06:15:01|0.00633759
06:15:02|0.00633759
06:15:04|0.00633759
06:15:05|0.00633759
06:15:06|0.00633759
06:15:07|0.00633759
06:15:08|0.00633759
06:15:09|0.00633759
06:15:11|0.00633759
06:15:12|0.00633759
06:15:12|0.00633759
06:15:14|0.00633759
06:15:15|0.00633759
06:15:16|0.00633759
06:15:16|0.00633759
06:15:18|0.00633759
06:15:19|0.00633759
06:15:20|0.00633759
06:15:21|0.00633759
06:15:23|0.00633759
06:15:24|0.00633759
06:15:25|0.00633759
06:15:26|0.00633759
06:15:27|0.00633759
06:15:28|0.00633759
06:15:29|0.00633759
06:15:31|0.00633759
06:15:32|0.00633759
06:15:32|0.00633759
06:15:33|0.00633759
06:15:35|0.00633759
06:15:36|0.00633759
06:15:37|0.00633759
06:15:38|0.00633759
06:15:39|0.00633759
06:15:40|0.00633759
06:15:41|0.00633759
06:15:42|0.00633759
06:15:43|0.00633759
06:15:44|0.00633759
06:15:45|0.00633759
06:15:46|0.00633759
06:15:47|0.00633759
06:15:48|0.00633759
06:15:49|0.00633759
06:15:50|0.00633759
06:15:51|0.00633759
06:15:52|0.00633759
06:15:53|0.00633759
06:15:54|0.00633764
06:15:55|0.00633764
06:15:56|0.00633764
06:15:57|0.00633764
06:15:58|0.00633764
06:15:59|0.00633764
06:16:00|0.00633764
06:16:02|0.00633764
06:16:02|0.00633764
06:16:04|0.00633764
06:16:05|0.00633764
06:16:06|0.00633764
06:16:07|0.00633764
06:16:08|0.00633764
06:16:10|0.00633764
06:16:10|0.00633764
06:16:11|0.00633764
06:16:12|0.00633764
06:16:13|0.00633003
06:16:14|0.00633003
06:16:15|0.00633003
06:16:17|0.00633004
06:16:17|0.00633004
06:16:18|0.00633004
06:16:19|0.00633004
06:16:21|0.00633004
06:16:22|0.00633004
06:16:23|0.00633004
06:16:23|0.00633004
06:16:25|0.00633004
06:16:27|0.00633004
06:16:27|0.00633004
06:16:28|0.00633004
06:16:29|0.00633004
06:16:30|0.00633004
06:16:32|0.00633004
06:16:33|0.00633004
06:16:33|0.00633004
06:16:35|0.00633004
06:16:36|0.00633004
06:16:37|0.00633004
06:16:38|0.00633004
06:16:39|0.00633004
06:16:40|0.00633004
06:16:41|0.00635642
06:16:42|0.00635642
06:16:43|0.00635642
06:16:45|0.0063587
06:16:46|0.0063587
06:16:47|0.0063587
06:16:48|0.00633
06:16:48|0.0063587
06:16:49|0.0063587
06:16:51|0.0063587
06:16:52|0.0063587
06:16:53|0.0063587
06:16:54|0.0063587
06:16:55|0.0063587
06:16:56|0.0063587
06:16:57|0.0063587
06:16:58|0.0063587
06:16:59|0.0063587
06:17:00|0.0063587
06:17:01|0.0063587
06:17:02|0.0063587
06:17:03|0.0063587
06:17:04|0.0063587
06:17:05|0.0063587
06:17:06|0.0063587
06:17:07|0.0063587
06:17:08|0.0063587
06:17:09|0.0063587
06:17:10|0.0063587
06:17:11|0.0063587
06:17:12|0.0063587
06:17:13|0.0063587
06:17:14|0.0063587
06:17:15|0.0063587
06:17:16|0.0063587
06:17:17|0.0063587
06:17:18|0.0063587
06:17:19|0.0063587
06:17:20|0.0063587
06:17:22|0.0063587
06:17:22|0.0063587
06:17:24|0.0063587
06:17:24|0.0063587
06:17:27|0.0063587
06:17:27|0.0063587
06:17:28|0.0063587
06:17:29|0.0063587
06:17:31|0.0063587
06:17:32|0.0063587
06:17:33|0.0063587
06:17:34|0.0063587
06:17:35|0.00635938
06:17:36|0.00635938
06:17:37|0.00635938
06:17:38|0.00635938
06:17:39|0.00635938
06:17:40|0.00635938
06:17:41|0.00635938
06:17:42|0.00635938
06:17:43|0.00635938
06:17:44|0.00635938
06:17:45|0.00635938
06:17:46|0.00635938
06:17:47|0.00635938
06:17:48|0.00635938
06:17:49|0.00635938
06:17:50|0.00635938
06:17:51|0.00635938
06:17:52|0.00635938
06:17:53|0.00635938
06:17:54|0.00635938
06:17:55|0.00635938
06:17:56|0.00635938
06:17:57|0.00635938
06:17:59|0.00635938
06:17:59|0.00635938
06:18:01|0.00635938
06:18:02|0.00635938
06:18:02|0.00635938
06:18:04|0.00635938
06:18:05|0.00635938
06:18:06|0.00635938
06:18:07|0.00635938
06:18:08|0.00635938
06:18:09|0.00635938
06:18:11|0.00635938
06:18:11|0.00635938
06:18:13|0.00635938
06:18:13|0.00635938
06:18:14|0.00635938
06:18:15|0.00635938
06:18:17|0.00635938
06:18:18|0.00635938
06:18:19|0.00635938
06:18:19|0.00635938
06:18:20|0.00635938
06:18:22|0.00635938
06:18:23|0.0063656
06:18:25|0.0063656
06:18:25|0.0063656
06:18:27|0.0063656
06:18:28|0.0063656
06:18:29|0.0063656
06:18:30|0.0063656
06:18:31|0.0063656
06:18:32|0.0063656
06:18:33|0.0063656
06:18:34|0.0063656
06:18:35|0.0063656
06:18:37|0.0063656
06:18:37|0.0063656
06:18:39|0.0063656
06:18:40|0.0063656
06:18:41|0.0063656
06:18:42|0.0063656
06:18:43|0.0063656
06:18:44|0.0063656
06:18:46|0.0063656
06:18:46|0.0063656
06:18:47|0.0063656
06:18:48|0.0063656
06:18:49|0.0063656
06:18:50|0.0063656
06:18:51|0.0063656
06:18:52|0.0063656
06:18:53|0.00636657
06:18:55|0.00636657
06:18:55|0.00636657
06:18:56|0.00636657
06:18:57|0.00636657
06:18:59|0.00636657
06:19:00|0.00636657
06:19:02|0.00636657
06:19:02|0.00636657
06:19:03|0.00636657
06:19:04|0.00636657
06:19:05|0.00636657
06:19:06|0.00636657
06:19:08|0.00636657
06:19:09|0.00636657
06:19:10|0.00636657
06:19:11|0.00636657
06:19:12|0.00636657
06:19:13|0.00636657
06:19:14|0.00636657
06:19:15|0.00636657
06:19:16|0.00636657
06:19:17|0.00636657
06:19:18|0.00636657
06:19:19|0.006367
06:19:20|0.00636728
06:19:21|0.00636728
06:19:23|0.00636728
06:19:23|0.00634823
06:19:25|0.00638285
06:19:26|0.00638285
06:19:28|0.00638285
06:19:28|0.00638285
06:19:29|0.00638285
06:19:31|0.00638177
06:19:32|0.00638177
06:19:32|0.00637277
06:19:34|0.00637277
06:19:34|0.00637277
06:19:36|0.00637277
06:19:37|0.00637277
06:19:38|0.00637277
06:19:39|0.00637277
06:19:40|0.00637277
06:19:41|0.00637277
06:19:42|0.00637277
06:19:43|0.00637277
06:19:44|0.00637277
06:19:45|0.00637277
06:19:46|0.00637277
06:19:47|0.00637276
06:19:48|0.00637276
06:19:49|0.00637276
06:19:50|0.00637276
06:19:51|0.00637276
06:19:52|0.00637276
06:19:53|0.00637276
06:19:54|0.00637276
06:19:55|0.00637276
06:19:56|0.00637276
06:19:58|0.00637276
06:19:58|0.00637276
06:20:00|0.00637276
06:20:00|0.00637276
06:20:02|0.00637276
06:20:03|0.00637276
06:20:04|0.00637276
06:20:05|0.00637276
06:20:06|0.00637276
06:20:07|0.00637276
06:20:09|0.00637276
06:20:10|0.00637276
06:20:11|0.00637276
06:20:12|0.00637276
06:20:13|0.00637276
06:20:14|0.00637276
06:20:15|0.00637276
06:20:16|0.00637276
06:20:17|0.00637276
06:20:18|0.00637276
06:20:19|0.00637276
06:20:20|0.00637276
06:20:21|0.00637276
06:20:23|0.00637276
06:20:24|0.00637276
06:20:25|0.00637276
06:20:27|0.00637276
06:20:28|0.00637276
06:20:28|0.00634362
06:20:29|0.00634362
06:20:31|0.00634362
06:20:31|0.00634362
06:20:32|0.00634362
06:20:34|0.00634362
06:20:34|0.00634362
06:20:35|0.00634362
06:20:36|0.00634362
06:20:37|0.00634362
06:20:39|0.00634362
06:20:40|0.00634362
06:20:40|0.00634362
06:20:42|0.00634362
06:20:43|0.00634362
06:20:44|0.00634362
06:20:45|0.00634362
06:20:46|0.00634362
06:20:47|0.00634362
06:20:48|0.00634362
06:20:49|0.00634362
06:20:50|0.00634362
06:20:52|0.00634362
06:20:52|0.00634362
06:20:53|0.00634362
06:20:54|0.00634362
06:20:56|0.00634362
06:20:56|0.00634362
06:20:57|0.00634362
06:20:59|0.00634362
06:20:59|0.00634362
06:21:01|0.00634362
06:21:03|0.00634362
06:21:04|0.00634362
06:21:05|0.00634362
06:21:05|0.00634362
06:21:08|0.00634362
06:21:09|0.00634362
06:21:10|0.00634362
06:21:11|0.00634362
06:21:12|0.00634362
06:21:13|0.00634362
06:21:14|0.00634362
06:21:15|0.00634362
06:21:16|0.0063718
06:21:17|0.0063718
06:21:18|0.0063718
06:21:19|0.0063718
06:21:20|0.0063718
06:21:21|0.0063718
06:21:22|0.0063718
06:21:23|0.0063718
06:21:24|0.0063718
06:21:26|0.0063718
06:21:26|0.0063718
06:21:28|0.0063718
06:21:29|0.0063718
06:21:30|0.0063718
06:21:31|0.0063718
06:21:32|0.0063718
06:21:33|0.00637162
06:21:34|0.00637162
06:21:35|0.00637162
06:21:36|0.00637162
06:21:37|0.00637162
06:21:39|0.00637162
06:21:40|0.00637162
06:21:41|0.00634558
06:21:42|0.00634558
06:21:43|0.00634558
06:21:44|0.00634558
06:21:45|0.00634558
06:21:46|0.00634558
06:21:47|0.00634558
06:21:48|0.00634558
06:21:49|0.00634558
06:21:50|0.00634558
06:21:51|0.00634558
06:21:52|0.00634558
06:21:53|0.00634558
06:21:54|0.00634558
06:21:55|0.00634558
06:21:56|0.00634558
06:21:57|0.00634558
06:21:59|0.00634558
06:21:59|0.00634558
06:22:00|0.00634633
06:22:02|0.00634633
06:22:03|0.00634633
06:22:04|0.00634633
06:22:05|0.00634633
06:22:06|0.00634633
06:22:07|0.00634633
06:22:08|0.00634633
06:22:09|0.00634633
06:22:10|0.00634633
06:22:11|0.00634633
06:22:12|0.00634633
06:22:13|0.00634633
06:22:14|0.00634633
06:22:15|0.00634633
06:22:16|0.00634633
06:22:17|0.00634633
06:22:18|0.00634633
06:22:19|0.00634633
06:22:20|0.00634633
06:22:21|0.00634633
06:22:22|0.00634633
06:22:23|0.00634633
06:22:24|0.00634633
06:22:25|0.00634633
06:22:27|0.00637105
06:22:28|0.00637105
06:22:29|0.00637105
06:22:31|0.00637105
06:22:32|0.00637105
06:22:32|0.00637105
06:22:34|0.00637105
06:22:35|0.00637105
06:22:37|0.00637105
06:22:38|0.00637105
06:22:39|0.00637105
06:22:40|0.00637105
06:22:41|0.00637105
06:22:45|0.00637105
06:22:46|0.00637105
06:22:47|0.00637105
06:22:48|0.00637105
06:22:49|0.00637105
06:22:50|0.00637105
06:22:51|0.00637105
06:22:52|0.00637
06:22:53|0.00637
06:22:54|0.00637
06:22:55|0.00635555
06:22:56|0.00635555
06:22:57|0.00635555
06:22:58|0.00635555
06:22:59|0.00635555
06:23:00|0.00635555
06:23:01|0.00635555
06:23:02|0.00635555
06:23:03|0.00635555
06:23:04|0.00635555
06:23:05|0.00635555
06:23:06|0.00635555
06:23:08|0.00635555
06:23:08|0.00635555
06:23:09|0.00635555
06:23:10|0.00634573
06:23:11|0.00634573
06:23:13|0.00634573
06:23:14|0.00634573
06:23:15|0.00634573
06:23:15|0.00634573
06:23:16|0.00635278
06:23:18|0.00635278
06:23:18|0.00635278
06:23:20|0.00635278
06:23:21|0.00635278
06:23:21|0.00635278
06:23:23|0.00635278
06:23:24|0.00635278
06:23:24|0.00635278
06:23:25|0.00635278
06:23:27|0.00635351
06:23:28|0.00635351
06:23:29|0.00635351
06:23:31|0.00635351
06:23:32|0.00635351
06:23:33|0.00635351
06:23:34|0.00635351
06:23:35|0.00635351
06:23:36|0.00635351
06:23:36|0.00635351
06:23:38|0.00635351
06:23:38|0.00635351
06:23:40|0.00635351
06:23:41|0.00635351
06:23:42|0.00635351
06:23:43|0.00635351
06:23:45|0.00635351
06:23:45|0.00635351
06:23:47|0.00635351
06:23:48|0.00635351
06:23:49|0.00635351
06:23:50|0.00635351
06:23:51|0.00635351
06:23:52|0.00635351
06:23:53|0.00635553
06:23:54|0.00635553
06:23:55|0.00635553
06:23:56|0.00635553
06:23:56|0.00635553
06:23:58|0.00635553
06:23:59|0.00635553
06:24:00|0.00635553
06:24:02|0.00635553
06:24:02|0.00635552
06:24:03|0.00635552
06:24:05|0.00635552
06:24:06|0.00635552
06:24:07|0.00635552
06:24:08|0.00635552
06:24:09|0.00635552
06:24:10|0.00635552
06:24:11|0.00635552
06:24:12|0.00635552
06:24:13|0.00635552
06:24:14|0.00635552
06:24:15|0.00635552
06:24:16|0.00635552
06:24:17|0.00635552
06:24:18|0.00635552
06:24:20|0.00635552
06:24:20|0.00635552
06:24:21|0.00635552
06:24:22|0.00635552
06:24:24|0.00635552
06:24:25|0.00635552
06:24:26|0.00635552
06:24:27|0.00635552
06:24:27|0.00635552
06:24:29|0.00635552
06:24:30|0.00635552
06:24:31|0.00635552
06:24:32|0.00635552
06:24:34|0.00635552
06:24:35|0.00635552
06:24:35|0.00635552
06:24:36|0.00635552
06:24:38|0.00635552
06:24:39|0.00634046
06:24:39|0.00634046
06:24:41|0.00634046
06:24:42|0.00634046
06:24:43|0.00634046
06:24:44|0.00634046
06:24:46|0.00634046
06:24:46|0.00633015
06:24:47|0.00633015
06:24:49|0.00633015
06:24:50|0.00633015
06:24:51|0.00633015
06:24:52|0.00633015
06:24:54|0.00633015
06:24:55|0.00633015
06:24:55|0.00633015
06:24:57|0.00633015
06:24:57|0.00633015
06:24:58|0.00633015
06:25:00|0.00633015
06:25:01|0.00633015
06:25:02|0.00633015
06:25:03|0.00633015
06:25:04|0.00633015
06:25:05|0.00635072
06:25:06|0.00635072
06:25:07|0.00635072
06:25:08|0.00635072
06:25:09|0.00635072
06:25:10|0.00635072
06:25:11|0.00635072
06:25:12|0.00635072
06:25:13|0.00635072
06:25:14|0.00635072
06:25:15|0.00635072
06:25:16|0.00635072
06:25:17|0.00635072
06:25:18|0.00635072
06:25:19|0.00635072
06:25:20|0.00635072
06:25:21|0.00635072
06:25:23|0.00635072
06:25:24|0.00635072
06:25:25|0.00635072
06:25:26|0.00635072
06:25:26|0.00635072
06:25:27|0.00635072
06:25:29|0.00635072
06:25:30|0.00635072
06:25:31|0.00635072
06:25:32|0.00635072
06:25:33|0.00635072
06:25:34|0.00635072
06:25:36|0.00635072
06:25:36|0.00635072
06:25:37|0.00635072
06:25:38|0.00635072
06:25:39|0.00635072
06:25:42|0.00635072
06:25:42|0.00635072
06:25:43|0.00635072
06:25:44|0.00635072
06:25:45|0.00635072
06:25:47|0.00635072
06:25:48|0.00635072
06:25:49|0.00635072
06:25:50|0.00635072
06:25:51|0.00635072
06:25:52|0.00635072
06:25:53|0.00635072
06:25:54|0.00635072
06:25:55|0.00635072
06:25:56|0.00635072
06:25:57|0.00635072
06:25:58|0.00635072
06:26:00|0.00635072
06:26:01|0.006331
06:26:02|0.006331
06:26:02|0.006331
06:26:04|0.006331
06:26:05|0.006331
06:26:05|0.006331
06:26:07|0.006331
06:26:08|0.006331
06:26:10|0.006331
06:26:11|0.006331
06:26:12|0.00633
06:26:13|0.00633
06:26:14|0.00633
06:26:15|0.00633
06:26:16|0.00633
06:26:17|0.00633
06:26:18|0.00633
06:26:19|0.00633
06:26:20|0.00633
06:26:21|0.00633
06:26:22|0.00633
06:26:23|0.00633
06:26:24|0.00633
06:26:25|0.00633
06:26:26|0.00633
06:26:27|0.00633
06:26:28|0.00633
06:26:30|0.00633
06:26:32|0.00633
06:26:32|0.00633
06:26:34|0.00633
06:26:35|0.00633
06:26:36|0.00633
06:26:38|0.00633
06:26:39|0.00633
06:26:40|0.00633
06:26:41|0.00633
06:26:42|0.00635309
06:26:43|0.00635309
06:26:44|0.00635309
06:26:45|0.00635309
06:26:47|0.00635309
06:26:47|0.00635309
06:26:48|0.00635309
06:26:49|0.00635309
06:26:50|0.00635309
06:26:52|0.00635309
06:26:53|0.00635309
06:26:53|0.00635309
06:26:55|0.00635309
06:26:56|0.00635309
06:26:57|0.00635309
06:26:58|0.00635309
06:26:59|0.00635309
06:27:00|0.00635309
06:27:01|0.00633002
06:27:02|0.00633002
06:27:03|0.00633002
06:27:04|0.00633002
06:27:05|0.00633002
06:27:06|0.00633002
06:27:08|0.00633002
06:27:08|0.00633002
06:27:09|0.00633002
06:27:10|0.00633002
06:27:12|0.00633002
06:27:13|0.00633002
06:27:14|0.00633002
06:27:15|0.00633002
06:27:16|0.00633002
06:27:17|0.00633002
06:27:18|0.00633002
06:27:19|0.00633002
06:27:20|0.00633002
06:27:21|0.00633002
06:27:21|0.00633001
06:27:22|0.00633001
06:27:23|0.00633001
06:27:25|0.00633001
06:27:26|0.00633001
06:27:27|0.00633001
06:27:28|0.00633001
06:27:29|0.00633001
06:27:30|0.00633001
06:27:31|0.00633001
06:27:33|0.00633001
06:27:34|0.00633001
06:27:35|0.00633001
06:27:37|0.00633001
06:27:38|0.00633001
06:27:39|0.00633001
06:27:40|0.00633001
06:27:41|0.00633001
06:27:42|0.00633001
06:27:43|0.00633001
06:27:44|0.00633001
06:27:45|0.00633001
06:27:46|0.00633001
06:27:48|0.00633001
06:27:49|0.00633001
06:27:50|0.00633001
06:27:51|0.00633001
06:27:52|0.00635205
06:27:53|0.00635205
06:27:54|0.00635205
06:27:55|0.00635205
06:27:56|0.00635205
06:27:57|0.00635205
06:27:58|0.00635205
06:27:59|0.00635205
06:28:00|0.00635205
06:28:01|0.00635205
06:28:02|0.00635205
06:28:03|0.00635205
06:28:04|0.00635205
06:28:05|0.00635205
06:28:06|0.00635205
06:28:07|0.00635205
06:28:09|0.00635205
06:28:10|0.00635205
06:28:11|0.00635205
06:28:12|0.00635205
06:28:13|0.00635205
06:28:14|0.00635205
06:28:15|0.00635205
06:28:16|0.00635205
06:28:17|0.00635205
06:28:18|0.00633004
06:28:19|0.00633004
06:28:20|0.00633004
06:28:21|0.00633004
06:28:22|0.00633004
06:28:23|0.00633004
06:28:24|0.00633004
06:28:25|0.00633004
06:28:26|0.00633004
06:28:27|0.00633004
06:28:28|0.00633004
06:28:29|0.00633004
06:28:30|0.00633004
06:28:31|0.00633004
06:28:32|0.00633004
06:28:34|0.00633004
06:28:35|0.00633004
06:28:35|0.00633004
06:28:37|0.00633004
06:28:38|0.00633004
06:28:39|0.00633004
06:28:40|0.00633004
06:28:41|0.00633004
06:28:42|0.00633004
06:28:43|0.00633004
06:28:44|0.00633004
06:28:45|0.00633004
06:28:46|0.00633004
06:28:47|0.00633004
06:28:48|0.00633004
06:28:49|0.00633004
06:28:50|0.00633101
06:28:51|0.00633101
06:28:52|0.00633101
06:28:53|0.00633101
06:28:54|0.00633101
06:28:55|0.00633101
06:28:56|0.00633101
06:28:57|0.00633101
06:28:58|0.00633101
06:28:59|0.00633101
06:29:00|0.00633101
06:29:01|0.00633101
06:29:02|0.00633101
06:29:03|0.00633101
06:29:04|0.00633101
06:29:05|0.00633101
06:29:06|0.00633101
06:29:07|0.00633101
06:29:08|0.00633101
06:29:09|0.00633101
06:29:10|0.00633101
06:29:11|0.00633101
06:29:12|0.00633101
06:29:13|0.00633101
06:29:14|0.00633101
06:29:15|0.00633101
06:29:16|0.00633101
06:29:18|0.00633101
06:29:18|0.00633101
06:29:20|0.00633101
06:29:21|0.00633101
06:29:22|0.00633101
06:29:23|0.00633101
06:29:24|0.00633101
06:29:25|0.00633101
06:29:26|0.00633101
06:29:26|0.00633101
06:29:28|0.00633101
06:29:28|0.00633101
06:29:29|0.00633101
06:29:31|0.00633101
06:29:32|0.00633101
06:29:32|0.00633101
06:29:34|0.00633101
06:29:35|0.00633101
06:29:36|0.00633101
06:29:37|0.00633101
06:29:39|0.00633101
06:29:39|0.00633101
06:29:40|0.00633101
06:29:42|0.00633101
06:29:42|0.00633101
06:29:44|0.00633101
06:29:44|0.00633101
06:29:45|0.00633101
06:29:46|0.00633101
06:29:47|0.00633101
06:29:49|0.00633101
06:29:49|0.00633101
06:29:51|0.00633101
06:29:51|0.00633101
06:29:52|0.00633101
06:30:00|0.00633101
06:30:01|0.00635552
06:30:02|0.00635552
06:30:03|0.00635552
06:30:04|0.00635552
06:30:05|0.00635552
06:30:06|0.00635552
06:30:07|0.00635552
06:30:08|0.00635552
06:30:09|0.00635552
06:30:09|0.00635552
06:30:11|0.00635552
06:30:12|0.00635552
06:30:13|0.00635552
06:30:14|0.00635552
06:30:15|0.00635552
06:30:16|0.00635552
06:30:17|0.00635552
06:30:18|0.006332
06:30:19|0.006332
06:30:20|0.00635553
06:30:21|0.00635553
06:30:22|0.00635553
06:30:23|0.00635553
06:30:23|0.00635553
06:30:25|0.00635553
06:30:26|0.00635553
06:30:27|0.00635553
06:30:28|0.00635553
06:30:28|0.00635553
06:30:30|0.00635553
06:30:31|0.00635553
06:30:31|0.00635553
06:30:33|0.00635553
06:30:34|0.00635553
06:30:35|0.00635553
06:30:36|0.00635553
06:30:38|0.00635553
06:30:39|0.00635553
06:30:39|0.00635553
06:30:41|0.00635553
06:30:43|0.00635553
06:30:43|0.00635553
06:30:44|0.00635553
06:30:45|0.00635553
06:30:47|0.00635553
06:30:48|0.00635553
06:30:49|0.00635553
06:30:50|0.00635553
06:30:51|0.00635553
06:30:52|0.00635553
06:30:53|0.00635553
06:30:54|0.00635553
06:30:55|0.00635553
06:30:56|0.00635553
06:30:57|0.00635553
06:30:59|0.00635553
06:31:00|0.00635553
06:31:00|0.00635553
06:31:01|0.00635553
06:31:03|0.00635553
06:31:03|0.00635553
06:31:05|0.00635553
06:31:05|0.00635553
06:31:07|0.00635553
06:31:08|0.00635553
06:31:09|0.00635553
06:31:10|0.00635553
06:31:11|0.00635553
06:31:12|0.00635553
06:31:13|0.00635553
06:31:14|0.00635553
06:31:15|0.00635553
06:31:16|0.00633
06:31:17|0.00633
06:31:18|0.00630604
06:31:20|0.00630604
06:31:34|0.00630604
06:31:35|0.00633206
06:31:36|0.00633206
06:31:38|0.00633206
06:31:39|0.00633206
06:31:40|0.00633206
06:31:41|0.00633206
06:31:42|0.00633206
06:31:43|0.00633206
06:31:44|0.00633206
06:31:45|0.00633206
06:31:46|0.00633206
06:31:48|0.00633206
06:31:49|0.00633206
06:31:49|0.00633206
06:31:51|0.00633206
06:31:52|0.00633206
06:31:52|0.00633206
06:31:53|0.00633206
06:31:55|0.00633206
06:31:56|0.00633206
06:31:58|0.00633206
06:31:59|0.00633206
06:32:00|0.00633206
06:32:01|0.00633206
06:32:02|0.00633206
06:32:02|0.00633206
06:32:04|0.00633206
06:32:05|0.00633206
06:32:06|0.00633206
06:32:07|0.00633206
06:32:08|0.00633206
06:32:09|0.00633206
06:32:11|0.00633206
06:32:12|0.00633206
06:32:13|0.00633206
06:32:14|0.00633206
06:32:15|0.00633206
06:32:16|0.00633206
06:32:17|0.00633206
06:32:18|0.00633206
06:32:18|0.00633206
06:32:20|0.00633206
06:32:21|0.00633206
06:32:22|0.00633206
06:32:24|0.00633206
06:32:24|0.00633206
06:32:26|0.00633206
06:32:27|0.00633206
06:32:28|0.00633206
06:32:29|0.00633206
06:32:29|0.00633206
06:32:31|0.00631889
06:32:31|0.00631889
06:32:33|0.00631889
06:32:34|0.00631889
06:32:35|0.00631889
06:32:35|0.00631889
06:32:37|0.00631889
06:32:38|0.00631889
06:32:39|0.00631889
06:32:40|0.00631889
06:32:42|0.00631889
06:32:43|0.00631889
06:32:45|0.00631889
06:32:46|0.00631889
06:32:47|0.00631889
06:32:48|0.00631889
06:32:49|0.00631889
06:32:50|0.00631889
06:32:51|0.00631889
06:32:52|0.00631889
06:32:53|0.00631889
06:32:54|0.00631889
06:32:55|0.00631889
06:32:56|0.00631889
06:32:57|0.00631889
06:32:58|0.00631889
06:33:05|0.00631889
06:33:06|0.00631889
06:33:07|0.00631889
06:33:08|0.00631889
06:33:09|0.00631889
06:33:10|0.00631889
06:33:11|0.00631889
06:33:13|0.00633206
06:33:14|0.00633206
06:33:14|0.00633206
06:33:15|0.00633206
06:33:17|0.00633206
06:33:18|0.00633206
06:33:18|0.00633206
06:33:20|0.00633206
06:33:21|0.00633206
06:33:22|0.00633206
06:33:23|0.00633206
06:33:24|0.00633206
06:33:25|0.00633206
06:33:26|0.00633206
06:33:27|0.00633206
06:33:28|0.00633206
06:33:30|0.00633206
06:33:30|0.00633206
06:33:31|0.00633206
06:33:32|0.00633206
06:33:34|0.00633206
06:33:34|0.00633206
06:33:35|0.00633206
06:33:36|0.00633206
06:33:37|0.00633206
06:33:38|0.00633206
06:33:39|0.00633206
06:33:40|0.00633206
06:33:41|0.00633206
06:33:42|0.00633206
06:33:44|0.00633206
06:33:45|0.00633206
06:33:46|0.00633206
06:33:47|0.00633206
06:33:48|0.00633206
06:33:49|0.00632128
06:33:50|0.00632126
06:33:51|0.00632126
06:33:52|0.00632126
06:33:53|0.00632126
06:33:54|0.00632126
06:33:55|0.00632126
06:33:56|0.00632126
06:33:57|0.00632126
06:33:58|0.00632126
06:33:59|0.00632126
06:34:00|0.00632126
06:34:01|0.00632126
06:34:02|0.00632126
06:34:03|0.00632126
06:34:04|0.00632126
06:34:05|0.00632126
06:34:07|0.00632126
06:34:08|0.00632126
06:34:09|0.00632126
06:34:10|0.00632126
06:34:11|0.00632126
06:34:12|0.00632126
06:34:13|0.00632126
06:34:14|0.00632126
06:34:14|0.00632126
06:34:16|0.00632126
06:34:17|0.00632126
06:34:18|0.00632126
06:34:19|0.00632126
06:34:20|0.00632126
06:34:21|0.00632126
06:34:22|0.00632126
06:34:24|0.00632126
06:34:25|0.00632126
06:34:26|0.00631341
06:34:26|0.00631341
06:34:27|0.00631341
06:34:29|0.00631341
06:34:30|0.00631341
06:34:30|0.00631341
06:34:31|0.00631341
06:34:33|0.00631341
06:34:34|0.00631341
06:34:35|0.00631341
06:34:36|0.00631341
06:34:37|0.00631341
06:34:39|0.00631341
06:34:40|0.00631341
06:34:41|0.00631341
06:34:41|0.00631341
06:34:42|0.00631341
06:34:44|0.00631341
06:34:45|0.00631341
06:34:46|0.00631341
06:34:47|0.00631341
06:34:49|0.00631341
06:34:49|0.00631341
06:34:50|0.00631341
06:34:51|0.00631341
06:34:52|0.00631341
06:34:53|0.00631341
06:34:54|0.00631341
06:34:55|0.00631341
06:34:56|0.00631341
06:34:57|0.00631341
06:34:58|0.00631341
06:35:00|0.00631341
06:35:01|0.00631341
06:35:02|0.00631341
06:35:03|0.00631341
06:35:04|0.00631341
06:35:05|0.00631341
06:35:06|0.00631341
06:35:07|0.00631341
06:35:08|0.00631341
06:35:09|0.00631341
06:35:10|0.00631341
06:35:11|0.00631341
06:35:12|0.00631341
06:35:13|0.00631417
06:35:14|0.00631417
06:35:15|0.00631417
06:35:16|0.00631417
06:35:17|0.00631417
06:35:18|0.00631417
06:35:19|0.00631417
06:35:20|0.00631417
06:35:21|0.00631417
06:35:22|0.00631417
06:35:23|0.00631417
06:35:24|0.00631417
06:35:25|0.00631417
06:35:26|0.00631417
06:35:27|0.00631417
06:35:28|0.00631417
06:35:29|0.00631417
06:35:30|0.00631417
06:35:31|0.00631417
06:35:32|0.00631417
06:35:33|0.00631417
06:35:34|0.00631417
06:35:35|0.00631417
06:35:36|0.00631417
06:35:37|0.00631417
06:35:38|0.00631417
06:35:40|0.00631417
06:35:41|0.00634856
06:35:42|0.00634856
06:35:43|0.00634856
06:35:45|0.00634856
06:35:46|0.00634856
06:35:46|0.00634856
06:35:47|0.00632
06:35:48|0.00632
06:35:50|0.00632
06:35:51|0.00632
06:35:52|0.00632
06:35:54|0.00632
06:35:54|0.00632
06:35:56|0.00632
06:35:57|0.00632
06:35:58|0.00632
06:35:59|0.00632
06:36:00|0.00632
06:36:02|0.00632
06:36:03|0.00632
06:36:03|0.00632
06:36:04|0.00632
06:36:05|0.00632
06:36:07|0.00632
06:36:07|0.00632
06:36:09|0.00632
06:36:10|0.00632
06:36:11|0.00632
06:36:12|0.00632
06:36:13|0.00632
06:36:13|0.00632
06:36:15|0.00632
06:36:16|0.00632
06:36:17|0.00632
06:36:18|0.00632
06:36:19|0.00632
06:36:20|0.00632
06:36:21|0.00632
06:36:22|0.00632
06:36:23|0.00632
06:36:24|0.00632
06:36:25|0.00633
06:36:27|0.00633
06:36:27|0.00633
06:36:29|0.00633
06:36:29|0.00633
06:36:31|0.00633
06:36:31|0.00633
06:36:33|0.00633
06:36:33|0.00633
06:36:34|0.00633
06:36:36|0.00633
06:36:37|0.00633
06:36:38|0.00633
06:36:39|0.00633
06:36:40|0.00633
06:36:41|0.00633
06:36:42|0.00633
06:36:43|0.00633
06:36:44|0.00633
06:36:45|0.00633
06:36:47|0.00633
06:36:47|0.00633
06:36:49|0.00633
06:36:49|0.00633
06:36:50|0.00633
06:36:51|0.00633
06:36:53|0.00633
06:36:53|0.00633
06:36:55|0.00633
06:36:56|0.00633
06:36:57|0.00633
06:36:58|0.00633
06:36:59|0.00633
06:37:00|0.00633
06:37:02|0.00633
06:37:02|0.00633
06:37:03|0.00633
06:37:05|0.00633
06:37:06|0.00633
06:37:07|0.00633
06:37:08|0.00633
06:37:09|0.00633
06:37:10|0.00633
06:37:11|0.00633
06:37:13|0.00632
06:37:14|0.00632
06:37:15|0.00632
06:37:16|0.00632
06:37:17|0.00632
06:37:18|0.00632
06:37:19|0.00632
06:37:20|0.00632
06:37:21|0.00632
06:37:22|0.00632
06:37:24|0.00632
06:37:24|0.00632
06:37:25|0.00632
06:37:26|0.00632
06:37:27|0.00632
06:37:29|0.00632
06:37:29|0.00632
06:37:30|0.00632
06:37:32|0.00632
06:37:33|0.00632
06:37:33|0.00632
06:37:34|0.00632
06:37:35|0.00632
06:37:36|0.00632
06:37:37|0.00632
06:37:38|0.00632
06:37:40|0.00632
06:37:40|0.00632
06:37:42|0.00632
06:37:43|0.00632
06:37:44|0.00632
06:37:46|0.00632
06:37:47|0.00628405
06:37:48|0.00628405
06:37:49|0.00628405
06:37:50|0.00633925
06:37:51|0.00633925
06:37:52|0.00633925
06:37:53|0.00633925
06:37:54|0.00628828
06:37:56|0.00628828
06:37:57|0.00628828
06:37:58|0.00628828
06:38:00|0.00628828
06:38:01|0.0063135
06:38:01|0.0063135
06:38:03|0.0063135
06:38:04|0.00631119
06:38:05|0.00631119
06:38:07|0.00631119
06:38:07|0.00631119
06:38:09|0.00631119
06:38:09|0.00631119
06:38:11|0.00631119
06:38:12|0.00631119
06:38:14|0.00631119
06:38:14|0.00631119
06:38:15|0.00631119
06:38:16|0.00631119
06:38:18|0.00631119
06:38:19|0.00631119
06:38:19|0.00631119
06:38:21|0.00631119
06:38:22|0.00631119
06:38:23|0.00631119
06:38:24|0.00631119
06:38:25|0.00631119
06:38:26|0.00631119
06:38:27|0.00631119
06:38:27|0.00631119
06:38:29|0.00631119
06:38:30|0.00631119
06:38:30|0.00631119
06:38:32|0.00631119
06:38:33|0.00631119
06:38:34|0.00631119
06:38:34|0.00631119
06:38:35|0.00631119
06:38:37|0.00631119
06:38:38|0.00631119
06:38:38|0.00631119
06:38:39|0.00631119
06:38:41|0.00631119
06:38:43|0.00631119
06:38:44|0.00631119
06:38:45|0.00631119
06:38:46|0.00631119
06:38:47|0.00631119
06:38:48|0.00631119
06:38:49|0.00631119
06:38:51|0.00631119
06:38:51|0.00631119
06:38:52|0.00631119
06:38:53|0.00631119
06:38:54|0.00631119
06:38:55|0.00631119
06:38:56|0.00631119
06:38:58|0.00631119
06:38:58|0.00631119
06:38:59|0.00631119
06:39:01|0.00631119
06:39:02|0.00631119
06:39:03|0.00631119
06:39:04|0.00631119
06:39:05|0.00631119
06:39:06|0.0062852
06:39:07|0.0062852
06:39:07|0.0062852
06:39:09|0.0062852
06:39:10|0.0062852
06:39:11|0.0062852
06:39:12|0.0062852
06:39:13|0.0062852
06:39:14|0.0062852
06:39:15|0.0062852
06:39:16|0.0062852
06:39:17|0.0062852
06:39:18|0.0062852
06:39:19|0.0062852
06:39:20|0.0062852
06:39:21|0.0062852
06:39:22|0.0062852
06:39:23|0.0062852
06:39:24|0.0062852
06:39:25|0.0062852
06:39:26|0.0062852
06:39:27|0.0062852
06:39:28|0.0062852
06:39:29|0.00627985
06:39:30|0.00627985
06:39:31|0.00627985
06:39:32|0.00627985
06:39:33|0.00627985
06:39:34|0.00627985
06:39:36|0.00627985
06:39:36|0.00627985
06:39:37|0.00627985
06:39:38|0.00627985
06:39:39|0.00627985
06:39:41|0.00627985
06:39:41|0.00627985
06:39:43|0.00627985
06:39:44|0.00627985
06:39:46|0.00627985
06:39:47|0.00627985
06:39:48|0.00627985
06:39:49|0.00627985
06:39:50|0.00627985
06:39:51|0.00627985
06:39:52|0.00627985
06:39:53|0.00627985
06:39:54|0.00627985
06:39:55|0.00627985
06:39:57|0.00627985
06:39:57|0.00627985
06:39:59|0.00627985
06:40:00|0.00627985
06:40:00|0.00627985
06:40:02|0.00627985
06:40:02|0.00627985
06:40:03|0.00627985
06:40:05|0.00627985
06:40:06|0.00627985
06:40:08|0.00627985
06:40:09|0.00627985
06:40:10|0.00627985
06:40:11|0.00627985
06:40:12|0.00627985
06:40:14|0.00627985
06:40:15|0.00627985
06:40:16|0.00627985
06:40:17|0.00627985
06:40:18|0.00627985
06:40:19|0.00627985
06:40:20|0.00627985
06:40:21|0.00627985
06:40:22|0.00627985
06:40:23|0.00628671
06:40:24|0.00628671
06:40:25|0.00628671
06:40:26|0.00628671
06:40:27|0.00628671
06:40:28|0.00628671
06:40:29|0.00628671
06:40:30|0.00628671
06:40:31|0.00628671
06:40:33|0.00628671
06:40:34|0.00628671
06:40:34|0.00628671
06:40:36|0.00628671
06:40:36|0.00628671
06:40:37|0.00628671
06:40:39|0.00628671
06:40:39|0.00628671
06:40:41|0.00628671
06:40:42|0.00628671
06:40:43|0.00628671
06:40:44|0.00628671
06:40:46|0.00628671
06:40:47|0.00628671
06:40:48|0.00628671
06:40:49|0.00628671
06:40:50|0.00628671
06:40:51|0.00628671
06:40:53|0.00628671
06:40:54|0.00628671
06:40:55|0.00628671
06:40:56|0.00628671
06:40:57|0.00628671
06:40:58|0.00628671
06:40:59|0.00628671
06:41:00|0.00628671
06:41:01|0.00628671
06:41:02|0.00628671
06:41:03|0.00628671
06:41:04|0.00628671
06:41:05|0.00628671
06:41:07|0.00628671
06:41:07|0.00628671
06:41:09|0.00628671
06:41:10|0.00628671
06:41:12|0.00628671
06:41:13|0.00628671
06:41:14|0.00628671
06:41:15|0.00628671
06:41:16|0.00628671
06:41:17|0.00628671
06:41:18|0.00628671
06:41:19|0.00628671
06:41:21|0.00628671
06:41:21|0.0063
06:41:22|0.0063
06:41:23|0.0063
06:41:24|0.0063
06:41:25|0.00629851
06:41:26|0.00629851
06:41:27|0.00629851
06:41:28|0.00629851
06:41:29|0.00629851
06:41:30|0.00629851
06:41:31|0.00628671
06:41:32|0.00628671
06:41:34|0.00628671
06:41:34|0.00630455
06:41:35|0.00630455
06:41:36|0.00630455
06:41:37|0.00630455
06:41:39|0.00630455
06:41:39|0.00630455
06:41:41|0.00630455
06:41:42|0.00630455
06:41:42|0.00630455
06:41:43|0.00630455
06:41:45|0.00630455
06:41:46|0.00630455
06:41:48|0.00630455
06:41:48|0.00630455
06:41:50|0.00629866
06:41:51|0.00629866
06:41:52|0.00629866
06:41:52|0.00629866
06:41:53|0.00629866
06:41:54|0.00629866
06:41:55|0.00629866
06:41:57|0.00629866
06:41:58|0.00629866
06:41:59|0.00629866
06:42:00|0.00629866
06:42:02|0.00629866
06:42:03|0.00629866
06:42:04|0.00629866
06:42:05|0.00629866
06:42:07|0.00629866
06:42:07|0.00629866
06:42:09|0.00629866
06:42:10|0.00629866
06:42:11|0.00629866
06:42:12|0.00629866
06:42:13|0.00629866
06:42:14|0.00629866
06:42:15|0.00629866
06:42:16|0.00630045
06:42:17|0.00630045
06:42:18|0.00630045
06:42:19|0.00630045
06:42:21|0.00630045
06:42:21|0.00630045
06:42:23|0.00630045
06:42:24|0.00630045
06:42:25|0.00630045
06:42:26|0.00630045
06:42:27|0.00630045
06:42:28|0.00630045
06:42:29|0.00630045
06:42:30|0.00630045
06:42:31|0.00630045
06:42:32|0.00630045
06:42:33|0.00630045
06:42:34|0.00630045
06:42:35|0.00630045
06:42:36|0.00630045
06:42:37|0.00630045
06:42:38|0.00627344
06:42:39|0.00627344
06:42:40|0.00627344
06:42:41|0.00627344
06:42:42|0.00627344
06:42:43|0.00627344
06:42:44|0.00627344
06:42:46|0.00627344
06:42:47|0.00627344
06:42:49|0.00627344
06:42:49|0.00627344
06:42:50|0.00627344
06:42:51|0.00627344
06:42:53|0.00627344
06:42:54|0.00627344
06:42:55|0.00627344
06:42:56|0.00627344
06:42:58|0.00627344
06:43:00|0.00627344
06:43:00|0.00627344
06:43:01|0.00627344
06:43:02|0.00627344
06:43:04|0.00627344
06:43:05|0.00627344
06:43:06|0.00627344
06:43:06|0.00627344
06:43:08|0.00627344
06:43:10|0.00627344
06:43:10|0.00627344
06:43:11|0.00627344
06:43:12|0.00627344
06:43:13|0.00627344
06:43:15|0.00627344
06:43:15|0.00627344
06:43:16|0.00627344
06:43:17|0.00627344
06:43:18|0.00627344
06:43:19|0.00627344
06:43:20|0.00627344
06:43:21|0.00627344
06:43:22|0.00627344
06:43:23|0.00627344
06:43:24|0.00627605
06:43:26|0.00627605
06:43:27|0.00627605
06:43:28|0.00627605
06:43:29|0.00627605
06:43:30|0.00627605
06:43:31|0.00627605
06:43:32|0.00627605
06:43:33|0.00627605
06:43:33|0.00627605
06:43:34|0.00627605
06:43:36|0.00627605
06:43:36|0.00627605
06:43:37|0.00627605
06:43:39|0.00627605
06:43:40|0.00627605
06:43:41|0.00627605
06:43:42|0.00627605
06:43:43|0.00627605
06:43:44|0.00627605
06:43:45|0.00627605
06:43:46|0.00627605
06:43:47|0.00627605
06:43:49|0.00627605
06:43:50|0.00627605
06:43:51|0.00627605
06:43:52|0.00628874
06:43:53|0.00628874
06:43:54|0.00628874
06:43:55|0.00628874
06:43:56|0.00628874
06:43:57|0.00630804
06:43:58|0.00630804
06:43:59|0.00630804
06:44:00|0.00630804
06:44:01|0.00630804
06:44:03|0.00630804
06:44:03|0.00630804
06:44:04|0.00630804
06:44:05|0.00630804
06:44:06|0.00630804
06:44:08|0.00630804
06:44:09|0.00630804
06:44:10|0.0062768
06:44:11|0.0062768
06:44:12|0.0062768
06:44:14|0.0062768
06:44:15|0.0062768
06:44:15|0.0062768
06:44:17|0.0062768
06:44:17|0.0062768
06:44:18|0.0062768
06:44:20|0.0062768
06:44:21|0.0062768
06:44:21|0.0062768
06:44:23|0.0062768
06:44:24|0.00628045
06:44:25|0.00628045
06:44:26|0.00628045
06:44:27|0.00628045
06:44:28|0.00628045
06:44:29|0.00628045
06:44:30|0.00628045
06:44:31|0.00628045
06:44:32|0.00628045
06:44:33|0.00628045
06:44:34|0.00628045
06:44:35|0.00628045
06:44:36|0.00628045
06:44:37|0.00628045
06:44:38|0.00628045
06:44:39|0.00628045
06:44:40|0.0062812
06:44:41|0.0062812
06:44:42|0.0062812
06:44:43|0.0062812
06:44:44|0.0062812
06:44:45|0.0062812
06:44:46|0.0062812
06:44:47|0.0062812
06:44:48|0.0062812
06:44:49|0.0062812
06:44:51|0.0062812
06:44:51|0.0062812
06:44:52|0.0062812
06:44:53|0.0062812
06:44:55|0.0062812
06:44:55|0.0062812
06:44:56|0.0062812
06:44:57|0.0062812
06:44:59|0.0062812
06:44:59|0.0062812
06:45:01|0.0062812
06:45:02|0.0062812
06:45:03|0.0062812
06:45:05|0.0062812
06:45:06|0.0062812
06:45:07|0.0062812
06:45:08|0.0062812
06:45:09|0.0062812
06:45:10|0.0062812
06:45:12|0.0062812
06:45:13|0.0062812
06:45:14|0.0062812
06:45:15|0.0062812
06:45:16|0.0062812
06:45:17|0.0062812
06:45:18|0.0062812
06:45:19|0.0062812
06:45:20|0.0062812
06:45:21|0.0062812
06:45:22|0.00629832
06:45:22|0.00629832
06:45:24|0.00629832
06:45:25|0.00629832
06:45:26|0.00629832
06:45:27|0.00629832
06:45:28|0.00629832
06:45:29|0.00629832
06:45:30|0.00629832
06:45:31|0.00629832
06:45:32|0.00629832
06:45:33|0.00629832
06:45:34|0.00629832
06:45:35|0.00629832
06:45:36|0.00629832
06:45:37|0.00629832
06:45:38|0.00629832
06:45:39|0.00629832
06:45:40|0.00629832
06:45:41|0.00629832
06:45:42|0.00629832
06:45:43|0.00629832
06:45:44|0.00629832
06:45:45|0.00629832
06:45:46|0.00629832
06:45:47|0.00629832
06:45:48|0.00629832
06:45:49|0.00629832
06:45:50|0.00629832
06:45:52|0.00629832
06:45:52|0.00629832
06:45:54|0.00629832
06:45:54|0.00627492
06:45:56|0.00627492
06:45:56|0.00627492
06:45:57|0.00627492
06:45:59|0.00627492
06:46:00|0.00627492
06:46:01|0.00627492
06:46:02|0.00627492
06:46:03|0.00627492
06:46:04|0.00627492
06:46:05|0.00627492
06:46:06|0.00627492
06:46:07|0.00627492
06:46:09|0.00627492
06:46:09|0.00627492
06:46:11|0.00627492
06:46:11|0.00627492
06:46:12|0.00627492
06:46:13|0.00627492
06:46:14|0.00627492
06:46:15|0.00627492
06:46:17|0.00627492
06:46:18|0.00627492
06:46:19|0.00627492
06:46:19|0.00627492
06:46:21|0.00627492
06:46:22|0.00627492
06:46:22|0.00627492
06:46:24|0.00627492
06:46:25|0.00627492
06:46:26|0.00627492
06:46:26|0.00627492
06:46:28|0.00627492
06:46:28|0.00627492
06:46:29|0.00627492
06:46:30|0.00627492
06:46:31|0.00627492
06:46:32|0.00627492
06:46:34|0.00627492
06:46:35|0.00627492
06:46:36|0.00627492
06:46:37|0.00627492
06:46:38|0.00627492
06:46:39|0.00627492
06:46:40|0.00627492
06:46:41|0.00627492
06:46:42|0.00627492
06:46:43|0.00627492
06:46:44|0.00627492
06:46:45|0.00627492
06:46:46|0.00627492
06:46:47|0.00627492
06:46:48|0.00627492
06:46:49|0.00627492
06:46:51|0.00627492
06:46:52|0.00627492
06:46:53|0.00627492
06:46:54|0.00627492
06:46:55|0.00627492
06:46:57|0.00628489
06:46:58|0.00628489
06:46:59|0.00628489
06:46:59|0.00628489
06:47:00|0.00628489
06:47:02|0.00628489
06:47:03|0.00629043
06:47:04|0.00629043
06:47:05|0.00629043
06:47:07|0.00629043
06:47:07|0.00629043
06:47:08|0.00629043
06:47:10|0.00629043
06:47:11|0.00629043
06:47:12|0.00629043
06:47:13|0.00629043
06:47:14|0.00629043
06:47:16|0.00629043
06:47:16|0.00629043
06:47:17|0.00629043
06:47:18|0.00629043
06:47:19|0.00630957
06:47:20|0.00630957
06:47:21|0.00630957
06:47:23|0.00630957
06:47:23|0.00630957
06:47:24|0.00630957
06:47:26|0.00630957
06:47:26|0.00630957
06:47:27|0.00630957
06:47:28|0.00630957
06:47:30|0.00630957
06:47:31|0.00630957
06:47:32|0.00630957
06:47:32|0.00630957
06:47:34|0.00630957
06:47:35|0.00630957
06:47:36|0.00630957
06:47:37|0.00630957
06:47:38|0.00630957
06:47:40|0.00630957
06:47:40|0.00630957
06:47:41|0.00630957
06:47:42|0.00630957
06:47:44|0.00630957
06:47:51|0.00630957
06:47:52|0.00630957
06:47:54|0.00630957
06:47:55|0.00630957
06:47:56|0.00630957
06:47:57|0.00630957
06:47:58|0.00630957
06:47:59|0.00630957
06:48:00|0.00630957
06:48:01|0.00630957
06:48:02|0.00630957
06:48:04|0.00630957
06:48:05|0.00630957
06:48:06|0.00630957
06:48:08|0.00630957
06:48:09|0.00630957
06:48:10|0.00630957
06:48:11|0.00630957
06:48:12|0.00630957
06:48:13|0.00630957
06:48:14|0.00630957
06:48:15|0.00630957
06:48:16|0.00630957
06:48:17|0.00630957
06:48:18|0.00630957
06:48:19|0.00630957
06:48:20|0.00630957
06:48:21|0.00630957
06:48:22|0.00630957
06:48:23|0.00630957
06:48:24|0.00630957
06:48:25|0.00630957
06:48:26|0.00630957
06:48:27|0.00630957
06:48:28|0.00630957
06:48:29|0.00630957
06:48:30|0.00630957
06:48:31|0.00630957
06:48:32|0.00630957
06:48:33|0.00630957
06:48:34|0.00630957
06:48:35|0.00630957
06:48:36|0.00630957
06:48:37|0.00630957
06:48:39|0.00630957
06:48:39|0.00630957
06:48:40|0.00630957
06:48:41|0.00630925
06:48:43|0.00630925
06:48:44|0.00630925
06:48:44|0.00630925
06:48:45|0.00630925
06:48:47|0.00630925
06:48:47|0.00630925
06:48:48|0.00630925
06:48:50|0.00630925
06:48:51|0.00630925
06:48:52|0.00630925
06:48:53|0.00630925
06:48:54|0.00630925
06:48:55|0.00630925
06:48:56|0.00630925
06:48:57|0.00630925
06:48:58|0.00630925
06:48:59|0.00630925
06:49:00|0.00630925
06:49:01|0.00630925
06:49:02|0.00630925
06:49:03|0.00630925
06:49:04|0.00630925
06:49:05|0.00630925
06:49:06|0.00630925
06:49:07|0.00630925
06:49:08|0.00630925
06:49:10|0.00630925
06:49:11|0.00630925
06:49:12|0.00630925
06:49:13|0.00630925
06:49:14|0.00630925
06:49:15|0.00630925
06:49:16|0.00630925
06:49:17|0.00630925
06:49:18|0.00630925
06:49:19|0.00630925
06:49:20|0.00630925
06:49:21|0.00630925
06:49:22|0.00630925
06:49:23|0.00630925
06:49:24|0.00630925
06:49:25|0.00630925
06:49:26|0.00630925
06:49:27|0.00630925
06:49:28|0.00630925
06:49:29|0.00630925
06:49:31|0.00630925
06:49:31|0.00630925
06:49:33|0.00630925
06:49:33|0.00630925
06:49:34|0.00630925
06:49:35|0.00630925
06:49:37|0.00630925
06:49:37|0.00630925
06:49:38|0.00630925
06:49:39|0.00630925
06:49:40|0.00630925
06:49:41|0.00630925
06:49:42|0.00630925
06:49:43|0.00630925
06:49:44|0.00630925
06:49:46|0.00630925
06:49:47|0.00630925
06:49:49|0.00630925
06:49:49|0.00630925
06:49:51|0.00630925
06:49:52|0.00628128
06:49:53|0.00628128
06:49:54|0.00628128
06:49:55|0.00628128
06:49:56|0.00628128
06:49:57|0.00628128
06:49:58|0.00628128
06:49:59|0.00628128
06:50:00|0.00628128
06:50:01|0.00628128
06:50:02|0.00628128
06:50:03|0.00628128
06:50:05|0.00628128
06:50:06|0.00628128
06:50:07|0.00628128
06:50:09|0.00628128
06:50:10|0.00628128
06:50:11|0.00628128
06:50:12|0.00628128
06:50:13|0.00628128
06:50:14|0.00628128
06:50:15|0.00628128
06:50:16|0.00628128
06:50:17|0.00628128
06:50:18|0.00628128
06:50:19|0.00630733
06:50:20|0.00630733
06:50:21|0.00630733
06:50:22|0.00630733
06:50:23|0.00630733
06:50:24|0.00630733
06:50:25|0.00630733
06:50:26|0.00630733
06:50:27|0.00630733
06:50:29|0.00630733
06:50:29|0.00630733
06:50:31|0.00630733
06:50:31|0.00630733
06:50:32|0.00630733
06:50:33|0.00630733
06:50:35|0.00630733
06:50:35|0.00630733
06:50:36|0.00630733
06:50:38|0.00630733
06:50:39|0.00630733
06:50:39|0.00630733
06:50:41|0.00630733
06:50:41|0.00630733
06:50:43|0.00630733
06:50:44|0.00630733
06:50:44|0.00630733
06:50:45|0.00630733
06:50:46|0.00630733
06:50:47|0.00630733
06:50:48|0.00630733
06:50:49|0.00630733
06:50:50|0.00630733
06:50:52|0.00630733
06:50:53|0.00630733
06:50:54|0.00630733
06:50:55|0.00630733
06:50:56|0.00630733
06:50:57|0.00630733
06:50:58|0.00630733
06:50:59|0.00630733
06:51:00|0.00630733
06:51:01|0.00630733
06:51:03|0.00630733
06:51:05|0.00630733
06:51:05|0.00630733
06:51:06|0.00630733
06:51:08|0.00630733
06:51:11|0.00630733
06:51:12|0.00630733
06:51:13|0.00630733
06:51:14|0.00630733
06:51:16|0.00630733
06:51:17|0.00630733
06:51:17|0.00630733
06:51:18|0.00630733
06:51:20|0.00630733
06:51:21|0.00630733
06:51:22|0.00630733
06:51:23|0.00630733
06:51:24|0.00630733
06:51:25|0.00630733
06:51:26|0.00630733
06:51:27|0.00630733
06:51:28|0.00630915
06:51:29|0.00630915
06:51:30|0.00630915
06:51:31|0.00630915
06:51:32|0.00630915
06:51:34|0.00630915
06:51:34|0.00630915
06:51:35|0.00630915
06:51:36|0.00630915
06:51:37|0.00630915
06:51:38|0.00630915
06:51:39|0.00630915
06:51:40|0.00630915
06:51:41|0.00630915
06:51:42|0.00630915
06:51:43|0.00630915
06:51:45|0.00630915
06:51:45|0.00630915
06:51:46|0.00630915
06:51:47|0.00630915
06:51:48|0.00630915
06:51:50|0.00628365
06:51:51|0.00628365
06:51:51|0.00628365
06:51:53|0.00628365
06:51:53|0.00628365
06:51:55|0.00628365
06:51:56|0.00628365
06:51:57|0.00628365
06:51:58|0.00628365
06:51:59|0.00628365
06:52:00|0.00628365
06:52:02|0.00628365
06:52:03|0.00628365
06:52:04|0.00628365
06:52:05|0.00628365
06:52:06|0.00630901
06:52:07|0.00630901
06:52:08|0.00630901
06:52:09|0.00630901
06:52:10|0.00630901
06:52:11|0.00630901
06:52:12|0.00630901
06:52:13|0.00630901
06:52:14|0.00630901
06:52:15|0.00630901
06:52:16|0.00630901
06:52:17|0.00630901
06:52:18|0.00630901
06:52:19|0.00630901
06:52:20|0.00630901
06:52:21|0.00630901
06:52:22|0.00630901
06:52:23|0.00630901
06:52:24|0.00630901
06:52:25|0.00630967
06:52:26|0.00630967
06:52:27|0.00630967
06:52:28|0.00630967
06:52:29|0.00630969
06:52:30|0.00630969
06:52:31|0.00630969
06:52:32|0.00630969
06:52:33|0.00630969
06:52:34|0.00630969
06:52:35|0.00630969
06:52:36|0.00630969
06:52:37|0.00630969
06:52:38|0.00630969
06:52:39|0.00630969
06:52:40|0.00630969
06:52:41|0.00630969
06:52:42|0.00630969
06:52:43|0.00630969
06:52:44|0.00630969
06:52:45|0.00630969
06:52:46|0.00630969
06:52:47|0.00628207
06:52:48|0.00628207
06:52:49|0.00628207
06:52:50|0.00628207
06:52:51|0.00628207
06:52:52|0.00628207
06:52:53|0.00628214
06:52:54|0.00628214
06:52:56|0.00628214
06:52:56|0.00628214
06:52:57|0.00628214
06:52:59|0.00628138
06:53:00|0.00628138
06:53:01|0.00628138
06:53:02|0.00628138
06:53:04|0.00628138
06:53:06|0.00628138
06:53:07|0.00628138
06:53:08|0.00628138
06:53:08|0.00628138
06:53:10|0.00628138
06:53:11|0.00628138
06:53:12|0.00628124
06:53:13|0.00628124
06:53:14|0.00628124
06:53:16|0.00628124
06:53:16|0.00628124
06:53:17|0.00628124
06:53:18|0.00628124
06:53:19|0.00628124
06:53:20|0.00628124
06:53:21|0.00628124
06:53:22|0.00628124
06:53:23|0.00628124
06:53:25|0.00628124
06:53:26|0.00628125
06:53:27|0.00628125
06:53:27|0.00628125
06:53:29|0.00628125
06:53:30|0.00628125
06:53:31|0.00628125
06:53:32|0.00628125
06:53:33|0.00630181
06:53:34|0.00630181
06:53:35|0.00630181
06:53:35|0.00628125
06:53:36|0.00628124
06:53:38|0.00628124
06:53:39|0.00628124
06:53:40|0.00630626
06:53:41|0.00630626
06:53:42|0.00630626
06:53:43|0.00630626
06:53:43|0.00630626
06:53:45|0.00630626
06:53:46|0.00630626
06:53:47|0.00630626
06:53:48|0.00630626
06:53:48|0.00630626
06:53:50|0.00630626
06:53:51|0.00630626
06:53:52|0.00630626
06:53:53|0.00630626
06:53:54|0.00630626
06:53:55|0.00630626
06:53:57|0.00630626
06:53:58|0.00630626
06:53:59|0.00630626
06:54:01|0.00630626
06:54:02|0.00630626
06:54:04|0.00630626
06:54:05|0.00630626
06:54:06|0.00630626
06:54:08|0.00630626
06:54:09|0.00628123
06:54:10|0.00628123
06:54:11|0.00628124
06:54:11|0.00628124
06:54:12|0.00628124
06:54:14|0.00628124
06:54:15|0.00628124
06:54:16|0.00628124
06:54:17|0.00628124
06:54:18|0.00628124
06:54:19|0.00628124
06:54:21|0.00628124
06:54:21|0.00628124
06:54:22|0.00628124
06:54:23|0.00628124
06:54:24|0.00628124
06:54:26|0.00628124
06:54:27|0.00628124
06:54:28|0.00628124
06:54:29|0.00628124
06:54:30|0.00628124
06:54:31|0.00628124
06:54:32|0.00628124
06:54:33|0.00628124
06:54:34|0.00628124
06:54:35|0.00628124
06:54:36|0.00628124
06:54:37|0.00628124
06:54:38|0.00628124
06:54:39|0.00628124
06:54:40|0.00628124
06:54:42|0.00628124
06:54:42|0.00628124
06:54:43|0.00628124
06:54:44|0.00628124
06:54:45|0.00628124
06:54:47|0.00628124
06:54:48|0.00628124
06:54:49|0.00628124
06:54:50|0.00628124
06:54:51|0.00628124
06:54:53|0.00628124
06:54:53|0.00628124
06:54:54|0.00628124
06:54:55|0.00628124
06:54:56|0.00628124
06:54:57|0.00628124
06:54:58|0.00628124
06:54:59|0.00628124
06:55:01|0.00628124
06:55:02|0.00628124
06:55:03|0.00628124
06:55:04|0.00628124
06:55:05|0.00628124
06:55:07|0.00628124
06:55:08|0.00628124
06:55:09|0.00628124
06:55:10|0.00628124
06:55:10|0.00628124
06:55:11|0.00628124
06:55:13|0.00628124
06:55:14|0.00628124
06:55:15|0.00628124
06:55:16|0.00628124
06:55:17|0.00628124
06:55:18|0.00628124
06:55:19|0.00630371
06:55:20|0.00630371
06:55:21|0.00630371
06:55:22|0.00630371
06:55:23|0.00630371
06:55:24|0.00630371
06:55:25|0.00630371
06:55:26|0.00630371
06:55:27|0.00630371
06:55:28|0.00630371
06:55:30|0.00630371
06:55:30|0.00630371
06:55:32|0.00630371
06:55:32|0.00630371
06:55:34|0.00630371
06:55:35|0.00630371
06:55:36|0.00630371
06:55:37|0.00630371
06:55:38|0.00630371
06:55:38|0.00630371
06:55:40|0.00630371
06:55:40|0.00630371
06:55:41|0.00630371
06:55:43|0.00630371
06:55:43|0.00630371
06:55:44|0.0062819
06:55:46|0.0062819
06:55:46|0.0062819
06:55:48|0.0062819
06:55:48|0.0062819
06:55:49|0.0062819
06:55:51|0.0062819
06:55:52|0.0062819
06:55:53|0.0062819
06:55:54|0.0062819
06:55:54|0.0062819
06:55:55|0.0062819
06:55:56|0.0062819
06:55:57|0.0062819
06:55:59|0.0062819
06:56:01|0.0062819
06:56:01|0.0062819
06:56:03|0.0062819
06:56:04|0.0062819
06:56:05|0.0062819
06:56:06|0.0062819
06:56:07|0.0062819
06:56:09|0.0062819
06:56:10|0.0062819
06:56:11|0.0062819
06:56:12|0.0062819
06:56:13|0.0062819
06:56:14|0.0062819
06:56:15|0.0062819
06:56:17|0.0062819
06:56:17|0.0062819
06:56:19|0.0062819
06:56:20|0.0062819
06:56:21|0.0062819
06:56:22|0.0062819
06:56:23|0.0062819
06:56:24|0.0062819
06:56:26|0.0062819
06:56:27|0.0062819
06:56:28|0.00625
06:56:29|0.00626932
06:56:29|0.00626932
06:56:31|0.00627208
06:56:32|0.00627208
06:56:32|0.00627208
06:56:34|0.00627208
06:56:35|0.00627208
06:56:36|0.00627208
06:56:37|0.00627208
06:56:37|0.00627208
06:56:38|0.00627208
06:56:39|0.00627208
06:56:41|0.00627208
06:56:42|0.00627208
06:56:42|0.00627208
06:56:44|0.00627208
06:56:45|0.00627208
06:56:45|0.00627208
06:56:47|0.00627208
06:56:48|0.00627208
06:56:49|0.00627208
06:56:49|0.00627208
06:56:51|0.00627208
06:56:52|0.00627208
06:56:53|0.00627208
06:56:54|0.00627208
06:56:55|0.00627208
06:56:56|0.00627208
06:56:57|0.00627208
06:56:58|0.00627208
06:56:59|0.00627208
06:57:01|0.00627208
06:57:02|0.00627208
06:57:04|0.00627208
06:57:05|0.00627208
06:57:06|0.00627208
06:57:07|0.00627208
06:57:09|0.00627208
06:57:10|0.00627208
06:57:11|0.00627208
06:57:12|0.00627208
06:57:13|0.00627208
06:57:15|0.00627208
06:57:16|0.00627208
06:57:17|0.00627208
06:57:17|0.00627208
06:57:18|0.00627208
06:57:20|0.00626112
06:57:21|0.00626112
06:57:22|0.00626112
06:57:23|0.00626112
06:57:24|0.00626112
06:57:25|0.00626112
06:57:27|0.00626112
06:57:28|0.00626112
06:57:29|0.00626112
06:57:31|0.00626112
06:57:31|0.00626112
06:57:32|0.00626112
06:57:33|0.00626112
06:57:34|0.00626112
06:57:35|0.00626112
06:57:36|0.00626112
06:57:37|0.00626112
06:57:38|0.00626112
06:57:39|0.00626112
06:57:41|0.00626112
06:57:42|0.00626112
06:57:43|0.00626112
06:57:44|0.00626112
06:57:45|0.00626112
06:57:46|0.00626112
06:57:48|0.00626112
06:57:48|0.00626112
06:57:49|0.00626112
06:57:50|0.00626112
06:57:51|0.00626112
06:57:52|0.00626112
06:57:53|0.00626112
06:57:54|0.00626112
06:57:55|0.00626112
06:57:57|0.00626112
06:57:57|0.00626112
06:57:58|0.00626112
06:57:59|0.00626112
06:58:01|0.00626112
06:58:02|0.00626112
06:58:04|0.00626112
06:58:05|0.00626112
06:58:06|0.00626112
06:58:08|0.00626112
06:58:09|0.00626112
06:58:10|0.00626112
06:58:11|0.00626112
06:58:12|0.00626112
06:58:14|0.00626112
06:58:15|0.00626112
06:58:16|0.00626112
06:58:17|0.00626112
06:58:18|0.00626112
06:58:19|0.00626112
06:58:20|0.00626112
06:58:21|0.00626112
06:58:22|0.00626112
06:58:23|0.00626112
06:58:24|0.00626112
06:58:25|0.00626112
06:58:26|0.00626112
06:58:27|0.00626112
06:58:28|0.00626112
06:58:29|0.00626112
06:58:30|0.00626112
06:58:31|0.00626112
06:58:32|0.00626112
06:58:33|0.00626112
06:58:34|0.00626112
06:58:35|0.00626112
06:58:36|0.00626112
06:58:37|0.00626007
06:58:38|0.00626007
06:58:39|0.00626007
06:58:40|0.00626007
06:58:41|0.00626007
06:58:42|0.00626007
06:58:43|0.00626007
06:58:44|0.00626007
06:58:46|0.00626007
06:58:46|0.00626007
06:58:47|0.00626007
06:58:48|0.00626007
06:58:49|0.00626007
06:58:50|0.00626007
06:58:51|0.00626007
06:58:52|0.00626007
06:58:53|0.00626007
06:58:54|0.00626007
06:58:55|0.00626007
06:58:56|0.00626007
06:58:57|0.00626007
06:58:58|0.00627797
06:58:59|0.00627797
06:59:00|0.00627797
06:59:02|0.00627797
06:59:03|0.00627797
06:59:05|0.00627797
06:59:05|0.00627797
06:59:07|0.00627797
06:59:08|0.00627797
06:59:10|0.00627797
06:59:10|0.00627797
06:59:11|0.00627797
06:59:12|0.00627797
06:59:13|0.00627797
06:59:14|0.00627797
06:59:15|0.00627797
06:59:16|0.00627797
06:59:17|0.00627797
06:59:18|0.00627797
06:59:19|0.00627797
06:59:20|0.00627797
06:59:22|0.00627797
06:59:23|0.00627797
06:59:24|0.00627797
06:59:25|0.00627797
06:59:26|0.00627797
06:59:27|0.00627797
06:59:28|0.00627797
06:59:29|0.00627797
06:59:31|0.00627797
06:59:31|0.00627797
06:59:33|0.00627797
06:59:33|0.00627797
06:59:34|0.00627797
06:59:35|0.00627797
06:59:36|0.00627797
06:59:37|0.00627797
06:59:38|0.00627797
06:59:39|0.00627797
06:59:40|0.00627797
06:59:41|0.00627797
06:59:42|0.00627797
06:59:43|0.00627797
06:59:44|0.00627797
06:59:45|0.00627797
06:59:46|0.00627797
06:59:47|0.00627797
06:59:49|0.00627797
06:59:49|0.00627797
06:59:50|0.00627797
06:59:52|0.00627797
06:59:52|0.00627797
06:59:54|0.00627797
06:59:54|0.00627797
06:59:55|0.00627797
06:59:56|0.00627797
06:59:57|0.00627797
06:59:58|0.00627797
07:00:00|0.00627797
07:00:01|0.00627797
07:00:02|0.00627797
07:00:03|0.00627797
07:00:04|0.00627797
07:00:05|0.00627797
07:00:06|0.00627797
07:00:07|0.00627797
07:00:08|0.00627797
07:00:09|0.00627797
07:00:10|0.00627797
07:00:11|0.00627797
07:00:13|0.00627797
07:00:14|0.00627797
07:00:15|0.00627797
07:00:16|0.00627797
07:00:17|0.00627797
07:00:18|0.00627797
07:00:19|0.00627797
07:00:20|0.00627797
07:00:21|0.00627797
07:00:22|0.00627797
07:00:23|0.00627797
07:00:24|0.00627797
07:00:25|0.00627797
07:00:26|0.00627797
07:00:27|0.00627797
07:00:28|0.00627797
07:00:29|0.00627797
07:00:29|0.00627797
07:00:31|0.00627797
07:00:32|0.00627797
07:00:33|0.00627797
07:00:34|0.00627797
07:00:35|0.00627797
07:00:37|0.00627797
07:00:37|0.00627797
07:00:39|0.00627797
07:00:39|0.00627797
07:00:41|0.00627797
07:00:42|0.00627797
07:00:43|0.00627797
07:00:44|0.00627797
07:00:44|0.00627797
07:00:46|0.00627797
07:00:47|0.00627797
07:00:48|0.00627797
07:00:48|0.00627797
07:00:49|0.00627797
07:00:51|0.00627797
07:00:52|0.00627797
07:00:53|0.00627797
07:00:54|0.00627797
07:00:55|0.00627797
07:00:56|0.00627797
07:00:57|0.00627797
07:00:58|0.00627797
07:00:58|0.00627797
07:01:00|0.00627797
07:01:01|0.00627797
07:01:02|0.00627797
07:01:03|0.00627797
07:01:05|0.00627797
07:01:06|0.00627797
07:01:07|0.00627797
07:01:08|0.00627797
07:01:09|0.00627797
07:01:10|0.00627797
07:01:11|0.00627797
07:01:12|0.00627797
07:01:14|0.00627797
07:01:15|0.00627797
07:01:16|0.00627797
07:01:16|0.00627797
07:01:18|0.00627797
07:01:18|0.00627797
07:01:20|0.00627797
07:01:20|0.00627797
07:01:22|0.00627797
07:01:23|0.00627797
07:01:24|0.00627797
07:01:25|0.00627797
07:01:26|0.00627797
07:01:27|0.00627797
07:01:28|0.00627797
07:01:29|0.00627797
07:01:30|0.00627797
07:01:31|0.0062599
07:01:33|0.0062599
07:01:34|0.0062599
07:01:35|0.0062599
07:01:35|0.0062599
07:01:36|0.0062599
07:01:37|0.00625149
07:01:39|0.00625149
07:01:40|0.00625149
07:01:41|0.00625149
07:01:41|0.00625149
07:01:43|0.00625149
07:01:44|0.00625149
07:01:45|0.00625149
07:01:46|0.00625149
07:01:46|0.00625149
07:01:48|0.00625149
07:01:49|0.00625149
07:01:50|0.00625149
07:01:51|0.00625149
07:01:52|0.00625149
07:01:53|0.00625149
07:01:54|0.00625149
07:01:55|0.00625149
07:01:56|0.00625149
07:01:57|0.00625149
07:01:58|0.00625149
07:01:59|0.00625149
07:01:59|0.00625149
07:02:01|0.00625149
07:02:02|0.00625149
07:02:04|0.00625149
07:02:04|0.00625149
07:02:06|0.00625149
07:02:07|0.00625149
07:02:08|0.00625149
07:02:10|0.00625149
07:02:11|0.00625149
07:02:12|0.00625149
07:02:13|0.00625149
07:02:14|0.00625149
07:02:15|0.00626666
07:02:16|0.00626666
07:02:17|0.00626666
07:02:18|0.00626666
07:02:20|0.00625251
07:02:20|0.00625251
07:02:22|0.00625251
07:02:23|0.00625251
07:02:24|0.00625251
07:02:25|0.00625251
07:02:26|0.00625251
07:02:26|0.00625251
07:02:28|0.00625251
07:02:29|0.00625251
07:02:30|0.00625251
07:02:31|0.00625251
07:02:32|0.00625251
07:02:33|0.00625251
07:02:34|0.00625251
07:02:35|0.00625251
07:02:36|0.00625251
07:02:37|0.00625251
07:02:37|0.00625251
07:02:39|0.00625251
07:02:40|0.00625251
07:02:40|0.00625251
07:02:41|0.00625251
07:02:43|0.00625251
07:02:43|0.00625251
07:02:45|0.00625251
07:02:46|0.00625251
07:02:47|0.00626929
07:02:48|0.00626929
07:02:48|0.00626929
07:02:50|0.00626929
07:02:51|0.00626929
07:02:52|0.00625
07:02:53|0.00624663
07:02:54|0.00624663
07:02:55|0.00624663
07:02:56|0.00624663
07:02:56|0.00624663
07:02:57|0.00624663
07:02:59|0.00624663
07:03:00|0.00624663
07:03:00|0.00624663
07:03:01|0.00624663
07:03:02|0.00624663
07:03:03|0.00624663
07:03:04|0.00624663
07:03:06|0.00624663
07:03:07|0.00624663
07:03:09|0.00624663
07:03:10|0.00624663
07:03:11|0.00624663
07:03:12|0.00624663
07:03:14|0.00624663
07:03:15|0.00624663
07:03:16|0.00624663
07:03:17|0.00624663
07:03:18|0.00624663
07:03:19|0.00624663
07:03:20|0.00624663
07:03:21|0.00624663
07:03:23|0.00624663
07:03:23|0.00624663
07:03:24|0.00624663
07:03:26|0.00624663
07:03:26|0.00624663
07:03:27|0.00624663
07:03:28|0.00624663
07:03:29|0.00624663
07:03:31|0.00624663
07:03:32|0.00624663
07:03:33|0.00624663
07:03:34|0.00624663
07:03:35|0.00624663
07:03:36|0.00624663
07:03:37|0.00624663
07:03:38|0.00624663
07:03:39|0.00624663
07:03:40|0.00624663
07:03:41|0.00624663
07:03:42|0.00624663
07:03:43|0.00624663
07:03:44|0.00624663
07:03:45|0.00624663
07:03:46|0.00624663
07:03:48|0.00624663
07:03:49|0.00624663
07:03:49|0.00624663
07:03:50|0.00624663
07:03:51|0.00624663
07:03:52|0.00624663
07:03:53|0.00624663
07:03:54|0.00624663
07:03:55|0.00624663
07:03:56|0.00624663
07:03:57|0.00624663
07:03:59|0.00624663
07:03:59|0.00624663
07:04:00|0.00624663
07:04:01|0.00624663
07:04:02|0.00624663
07:04:04|0.00624663
07:04:05|0.00624663
07:04:05|0.00624663
07:04:07|0.00624663
07:04:09|0.00624663
07:04:10|0.00624663
07:04:11|0.00624663
07:04:12|0.00628054
07:04:13|0.00628054
07:04:14|0.00628054
07:04:15|0.00628054
07:04:16|0.00628054
07:04:17|0.00628054
07:04:19|0.00628054
07:04:19|0.00628054
07:04:20|0.00625178
07:04:22|0.00625178
07:04:22|0.00625178
07:04:23|0.00625178
07:04:24|0.00625178
07:04:26|0.00625178
07:04:27|0.00625178
07:04:27|0.00625178
07:04:28|0.00625178
07:04:29|0.00625178
07:04:31|0.00625178
07:04:32|0.00625178
07:04:33|0.00625178
07:04:34|0.00625178
07:04:35|0.00625178
07:04:36|0.00625178
07:04:37|0.00625178
07:04:38|0.00625178
07:04:40|0.00625178
07:04:40|0.00625178
07:04:42|0.00625178
07:04:43|0.00625178
07:04:44|0.00625178
07:04:45|0.00625178
07:04:46|0.00625178
07:04:47|0.00625178
07:04:48|0.00625178
07:04:49|0.00625178
07:04:50|0.00625178
07:04:51|0.00625178
07:04:52|0.00625178
07:04:53|0.00625178
07:04:54|0.00625178
07:04:55|0.00625178
07:04:56|0.00625178
07:04:58|0.00625178
07:04:58|0.00625178
07:04:59|0.00627057
07:05:00|0.00627057
07:05:01|0.00627057
07:05:03|0.00627057
07:05:03|0.00627057
07:05:04|0.00627057
07:05:06|0.00627057
07:05:06|0.00627057
07:05:08|0.00627057
07:05:10|0.00627057
07:05:10|0.00627057
07:05:12|0.00627057
07:05:13|0.00627057
07:05:14|0.00627057
07:05:16|0.00627057
07:05:16|0.00627057
07:05:17|0.00627057
07:05:19|0.00627057
07:05:19|0.00627057
07:05:20|0.00627057
07:05:22|0.00627057
07:05:23|0.00627057
07:05:24|0.00627057
07:05:25|0.00627057
07:05:26|0.00627057
07:05:27|0.00627057
07:05:28|0.00627057
07:05:29|0.00627057
07:05:30|0.00627057
07:05:31|0.00627057
07:05:32|0.00627057
07:05:33|0.00627057
07:05:34|0.00627057
07:05:35|0.00627057
07:05:36|0.00627057
07:05:37|0.00627057
07:05:38|0.00627057
07:05:39|0.00627057
07:05:40|0.00627057
07:05:41|0.00627057
07:05:42|0.00627057
07:05:43|0.00627057
07:05:44|0.00627057
07:05:45|0.00627057
07:05:46|0.00627057
07:05:47|0.00627057
07:05:48|0.00627057
07:05:49|0.00627057
07:05:50|0.00627057
07:05:51|0.00627057
07:05:52|0.00627057
07:05:53|0.00627057
07:05:54|0.00627057
07:05:55|0.00627057
07:05:57|0.00627057
07:05:57|0.00627057
07:05:59|0.00627057
07:05:59|0.00627057
07:06:00|0.00624711
07:06:01|0.00624711
07:06:02|0.00624711
07:06:04|0.00624711
07:06:05|0.00624711
07:06:06|0.00624711
07:06:07|0.00624711
07:06:09|0.00624711
07:06:10|0.00624711
07:06:11|0.00624711
07:06:13|0.00624711
07:06:14|0.00624711
07:06:15|0.00624711
07:06:16|0.00624711
07:06:17|0.00624711
07:06:18|0.00624711
07:06:19|0.00624711
07:06:21|0.00624711
07:06:21|0.00624711
07:06:23|0.00624711
07:06:23|0.00624711
07:06:25|0.00624711
07:06:26|0.00624711
07:06:27|0.00624711
07:06:28|0.00624711
07:06:29|0.00624711
07:06:30|0.00624711
07:06:31|0.00624711
07:06:32|0.00624711
07:06:33|0.00624711
07:06:34|0.00624711
07:06:35|0.00624711
07:06:36|0.00624711
07:06:37|0.00624711
07:06:39|0.00624711
07:06:39|0.00624711
07:06:40|0.00624711
07:06:42|0.00624711
07:06:43|0.00624711
07:06:44|0.00624711
07:06:45|0.00624711
07:06:46|0.00624711
07:06:46|0.00624711
07:06:48|0.00624711
07:06:49|0.00624711
07:06:49|0.00624711
07:06:51|0.00624711
07:06:52|0.00624711
07:06:53|0.00627008
07:06:54|0.00627008
07:06:55|0.00627008
07:06:56|0.00627008
07:06:57|0.00627008
07:06:58|0.00627008
07:06:59|0.00627008
07:07:00|0.00627008
07:07:01|0.00627008
07:07:02|0.00625925
07:07:03|0.00625925
07:07:04|0.00625925
07:07:05|0.00625925
07:07:06|0.00625925
07:07:07|0.00625925
07:07:08|0.00625925
07:07:09|0.00625925
07:07:11|0.00626726
07:07:12|0.00626726
07:07:13|0.00626726
07:07:14|0.00626726
07:07:15|0.00626726
07:07:17|0.00626726
07:07:18|0.00626726
07:07:19|0.00626726
07:07:20|0.00626726
07:07:22|0.00626726
07:07:22|0.00626726
07:07:23|0.00626726
07:07:25|0.00626659
07:07:26|0.00626659
07:07:27|0.00626659
07:07:29|0.00626659
07:07:29|0.00626659
07:07:30|0.00626659
07:07:32|0.00626659
07:07:33|0.00626659
07:07:34|0.00626659
07:07:35|0.00626659
07:07:36|0.00626659
07:07:37|0.00626659
07:07:38|0.00626659
07:07:39|0.00626659
07:07:40|0.00626659
07:07:41|0.00626659
07:07:42|0.00626659
07:07:43|0.00626659
07:07:44|0.00626659
07:07:45|0.00626659
07:07:46|0.00626659
07:07:47|0.00626659
07:07:48|0.00626659
07:07:49|0.00626659
07:07:50|0.00626659
07:07:51|0.00626659
07:07:52|0.00626659
07:07:54|0.00626659
07:07:55|0.00626659
07:07:55|0.00626659
07:07:57|0.00626659
07:07:57|0.00626659
07:07:58|0.00626659
07:08:00|0.00626659
07:08:01|0.00626659
07:08:02|0.00626659
07:08:03|0.00626659
07:08:03|0.00626659
07:08:05|0.00626659
07:08:05|0.00626659
07:08:07|0.00626659
07:08:07|0.00626659
07:08:09|0.00626659
07:08:10|0.00626659
07:08:11|0.00626659
07:08:13|0.00626659
07:08:14|0.00626659
07:08:15|0.00626659
07:08:17|0.00626659
07:08:18|0.00626659
07:08:19|0.00626659
07:08:20|0.00626659
07:08:21|0.00626659
07:08:23|0.00626659
07:08:24|0.00626659
07:08:25|0.00626659
07:08:26|0.00626659
07:08:27|0.00626659
07:08:28|0.00626659
07:08:29|0.00626659
07:08:30|0.00626659
07:08:31|0.00626659
07:08:32|0.00626659
07:08:33|0.00626659
07:08:35|0.00626659
07:08:35|0.00626659
07:08:36|0.00626659
07:08:37|0.00626659
07:08:38|0.00626659
07:08:39|0.00626659
07:08:41|0.00626659
07:08:42|0.00626659
07:08:43|0.00626659
07:08:43|0.00626659
07:08:45|0.00626659
07:08:45|0.00626659
07:08:47|0.00626659
07:08:48|0.00626659
07:08:49|0.00626659
07:08:50|0.00626659
07:08:51|0.00626659
07:08:51|0.00626659
07:08:53|0.00626659
07:08:54|0.00626659
07:08:55|0.00626659
07:08:56|0.00626659
07:08:56|0.00626659
07:08:58|0.00626659
07:08:59|0.00626659
07:09:00|0.00626659
07:09:01|0.00626659
07:09:02|0.00626659
07:09:03|0.00626659
07:09:04|0.00626659
07:09:05|0.00626659
07:09:06|0.00626659
07:09:07|0.00626659
07:09:10|0.00626659
07:09:12|0.00626659
07:09:13|0.00626659
07:09:14|0.00626659
07:09:15|0.00626659
07:09:16|0.00626659
07:09:17|0.00626659
07:09:18|0.00626659
07:09:19|0.00626659
07:09:20|0.00626659
07:09:21|0.00626659
07:09:22|0.00626659
07:09:23|0.00626659
07:09:24|0.00626659
07:09:25|0.00626659
07:09:26|0.00626659
07:09:27|0.00626659
07:09:28|0.00626659
07:09:29|0.00626659
07:09:31|0.00626659
07:09:32|0.00626659
07:09:33|0.00626659
07:09:34|0.00626659
07:09:35|0.00626659
07:09:36|0.00626659
07:09:36|0.00626659
07:09:37|0.00626659
07:09:39|0.00626659
07:09:40|0.00626659
07:09:41|0.00626659
07:09:42|0.00626659
07:09:43|0.00626659
07:09:44|0.00626659
07:09:45|0.00626659
07:09:46|0.00626659
07:09:47|0.00626659
07:09:48|0.00626659
07:09:49|0.00626659
07:09:50|0.00626659
07:09:51|0.00626659
07:09:52|0.00626659
07:09:53|0.00626659
07:09:54|0.00626659
07:09:55|0.00626659
07:09:56|0.00626659
07:09:58|0.00626659
07:09:58|0.00626659
07:09:59|0.00626659
07:10:00|0.00626659
07:10:01|0.00626659
07:10:02|0.00626659
07:10:03|0.00626659
07:10:05|0.00626659
07:10:05|0.00626659
07:10:07|0.00626659
07:10:08|0.00626934
07:10:09|0.00626934
07:10:10|0.00626934
07:10:11|0.00626934
07:10:12|0.00626934
07:10:13|0.00626934
07:10:14|0.00626934
07:10:15|0.00626934
07:10:17|0.00626934
07:10:18|0.00626934
07:10:20|0.00626934
07:10:20|0.00626934
07:10:22|0.00626934
07:10:23|0.00626934
07:10:24|0.00626934
07:10:25|0.00626934
07:10:26|0.00626934
07:10:27|0.00626934
07:10:28|0.00626934
07:10:29|0.00626934
07:10:30|0.00626934
07:10:31|0.00626934
07:10:32|0.00626934
07:10:33|0.00626934
07:10:34|0.00626934
07:10:35|0.00626934
07:10:36|0.00626934
07:10:37|0.00626934
07:10:38|0.00626934
07:10:39|0.00626934
07:10:40|0.00626934
07:10:41|0.00626934
07:10:42|0.00626934
07:10:43|0.00626934
07:10:44|0.00626934
07:10:45|0.00626934
07:10:46|0.00626934
07:10:47|0.00626934
07:10:48|0.00626934
07:10:49|0.00626934
07:10:50|0.00626934
07:10:51|0.00626934
07:10:53|0.00626934
07:10:54|0.00626934
07:10:54|0.00626934
07:10:56|0.00626659
07:10:57|0.00626659
07:10:57|0.00626659
07:10:58|0.00626659
07:11:00|0.00626659
07:11:01|0.00626659
07:11:02|0.00626343
07:11:03|0.00626343
07:11:04|0.00626343
07:11:04|0.00626343
07:11:06|0.00626343
07:11:07|0.00626343
07:11:08|0.00626343
07:11:09|0.00626343
07:11:10|0.00626343
07:11:11|0.00630128
07:11:12|0.00630128
07:11:13|0.00630128
07:11:14|0.00630128
07:11:16|0.00630128
07:11:17|0.00630128
07:11:18|0.00630128
07:11:19|0.00630128
07:11:20|0.00630128
07:11:21|0.00630128
07:11:23|0.00630128
07:11:24|0.00630128
07:11:29|0.00630128
07:11:29|0.00630128
07:11:31|0.00630128
07:11:32|0.00630128
07:11:33|0.00630128
07:11:34|0.00630128
07:11:35|0.00630128
07:11:36|0.00630128
07:11:37|0.00630128
07:11:38|0.00630128
07:11:39|0.00630105
07:11:40|0.00630105
07:11:41|0.00630105
07:11:42|0.00630105
07:11:43|0.00630105
07:11:44|0.00630105
07:11:45|0.00627258
07:11:46|0.00627258
07:11:47|0.00627258
07:11:48|0.00627258
07:11:49|0.00627258
07:11:50|0.00627258
07:11:51|0.00627258
07:11:52|0.00630128
07:11:53|0.00630128
07:11:54|0.00630128
07:11:56|0.00630128
07:11:57|0.00630128
07:11:58|0.00630128
07:11:59|0.00630128
07:12:01|0.00630128
07:12:02|0.00630128
07:12:03|0.00630128
07:12:04|0.00630128
07:12:05|0.00630128
07:12:06|0.00630128
07:12:07|0.00630128
07:12:08|0.00630128
07:12:09|0.00630128
07:12:10|0.00630128
07:12:11|0.00630128
07:12:12|0.00630128
07:12:13|0.00630128
07:12:14|0.00630128
07:12:16|0.00630128
07:12:16|0.00630128
07:12:17|0.00630128
07:12:19|0.00630128
07:12:20|0.00630128
07:12:21|0.00630128
07:12:22|0.00630128
07:12:23|0.00630128
07:12:24|0.00630128
07:12:25|0.00630128
07:12:26|0.00630128
07:12:27|0.00630128
07:12:28|0.00630128
07:12:29|0.00630128
07:12:30|0.00630128
07:12:31|0.00630128
07:12:32|0.00630128
07:12:33|0.00630128
07:12:35|0.00630128
07:12:35|0.00630128
07:12:37|0.00630128
07:12:39|0.00630128
07:12:39|0.00630128
07:12:41|0.00630128
07:12:42|0.00630128
07:12:43|0.00630128
07:12:44|0.00630128
07:12:45|0.00630128
07:12:46|0.00630128
07:12:47|0.00630128
07:12:48|0.00630128
07:12:49|0.00630128
07:12:51|0.00630128
07:12:51|0.00630128
07:12:52|0.00630128
07:12:53|0.00630128
07:12:54|0.00630128
07:12:55|0.00630128
07:12:56|0.00630128
07:12:57|0.00630128
07:12:58|0.00630128
07:13:00|0.00630128
07:13:01|0.00630128
07:13:02|0.00630128
07:13:03|0.00630128
07:13:04|0.00630128
07:13:04|0.00630128
07:13:05|0.00630128
07:13:07|0.00630128
07:13:08|0.00630128
07:13:09|0.00630128
07:13:10|0.00630128
07:13:12|0.00630128
07:13:13|0.00628129
07:13:13|0.00628129
07:13:14|0.00628129
07:13:16|0.00628129
07:13:17|0.00628129
07:13:18|0.00628129
07:13:19|0.00636573
07:13:20|0.00637223
07:13:22|0.00636133
07:13:23|0.00636041
07:13:24|0.00635609
07:13:25|0.0063561
07:13:26|0.0063561
07:13:28|0.0063561
07:13:29|0.0063561
07:13:30|0.0063561
07:13:30|0.0063561
07:13:32|0.00635611
07:13:33|0.00635611
07:13:34|0.00635611
07:13:35|0.00635611
07:13:36|0.00635611
07:13:37|0.00635611
07:13:38|0.00635611
07:13:39|0.00635611
07:13:40|0.00635611
07:13:41|0.00635611
07:13:42|0.00635611
07:13:44|0.00635611
07:13:44|0.00635611
07:13:46|0.00635611
07:13:47|0.00635611
07:13:48|0.00635611
07:13:49|0.00635611
07:13:50|0.00635611
07:13:51|0.00635611
07:13:52|0.00635611
07:13:53|0.00635611
07:13:54|0.00635611
07:13:55|0.00635611
07:13:56|0.0063561
07:13:57|0.0063561
07:13:58|0.0063561
07:14:00|0.0063561
07:14:00|0.0063561
07:14:01|0.0063561
07:14:02|0.00636227
07:14:04|0.00636227
07:14:05|0.00636227
07:14:06|0.00636227
07:14:07|0.00636227
07:14:08|0.00636227
07:14:09|0.00636227
07:14:10|0.00636227
07:14:11|0.00636227
07:14:12|0.00636227
07:14:13|0.00636227
07:14:14|0.00636227
07:14:15|0.00636227
07:14:17|0.00636228
07:14:18|0.00636228
07:14:20|0.00636228
07:14:21|0.00636228
07:14:22|0.00636228
07:14:24|0.00636228
07:14:25|0.00636228
07:14:26|0.00636228
07:14:27|0.00636228
07:14:29|0.00636228
07:14:30|0.00636228
07:14:31|0.00636228
07:14:32|0.00636228
07:14:34|0.00636228
07:14:35|0.00636228
07:14:35|0.00636228
07:14:36|0.00635703
07:14:37|0.00635703
07:14:39|0.00635703
07:14:39|0.00635703
07:14:41|0.00635703
07:14:42|0.00635703
07:14:44|0.00635703
07:14:45|0.00635703
07:14:45|0.00635702
07:14:47|0.00635702
07:14:47|0.00635702
07:14:49|0.00635702
07:14:50|0.00635702
07:14:50|0.00635702
07:14:52|0.00635702
07:14:52|0.00635702
07:14:54|0.00635702
07:14:55|0.00635702
07:14:56|0.00635702
07:14:56|0.00635702
07:14:57|0.00635702
07:14:59|0.00635702
07:15:00|0.00635702
07:15:01|0.00639678
07:15:02|0.00639678
07:15:02|0.00639678
07:15:04|0.00639678
07:15:05|0.00639678
07:15:06|0.00639678
07:15:07|0.00639678
07:15:08|0.00639678
07:15:09|0.00639678
07:15:10|0.00639678
07:15:12|0.00636334
07:15:12|0.00638744
07:15:13|0.00638744
07:15:14|0.00636264
07:15:15|0.00636264
07:15:16|0.00636264
07:15:18|0.00636264
07:15:19|0.00636264
07:15:20|0.00636264
07:15:21|0.00636264
07:15:22|0.00636361
07:15:23|0.00636361
07:15:24|0.00636361
07:15:25|0.00636361
07:15:26|0.00636361
07:15:27|0.00636361
07:15:28|0.00636361
07:15:29|0.00636361
07:15:30|0.00636361
07:15:31|0.00636361
07:15:32|0.00636361
07:15:33|0.00636361
07:15:34|0.00636361
07:15:35|0.00636361
07:15:37|0.00636361
07:15:37|0.00636361
07:15:38|0.00636361
07:15:39|0.00636361
07:15:40|0.00636361
07:15:41|0.00636361
07:15:43|0.00636361
07:15:44|0.00636361
07:15:45|0.00636361
07:15:46|0.00636361
07:15:47|0.00636361
07:15:48|0.00636361
07:15:49|0.00636361
07:15:50|0.00636361
07:15:51|0.00636361
07:15:52|0.00636361
07:15:53|0.00636361
07:15:54|0.00636361
07:15:55|0.00636361
07:15:56|0.00636361
07:15:57|0.00636361
07:15:58|0.00636361
07:15:59|0.00636361
07:16:00|0.00636361
07:16:01|0.00636361
07:16:02|0.00636361
07:16:03|0.00636361
07:16:04|0.00636361
07:16:05|0.00636361
07:16:06|0.00636361
07:16:07|0.00636361
07:16:08|0.00636361
07:16:09|0.00636361
07:16:10|0.00636361
07:16:11|0.00636361
07:16:12|0.00636361
07:16:13|0.00636361
07:16:14|0.00636361
07:16:15|0.00636361
07:16:16|0.00636361
07:16:17|0.00636444
07:16:18|0.00636444
07:16:19|0.00636444
07:16:21|0.00638824
07:16:22|0.00638824
07:16:22|0.00638824
07:16:24|0.00638824
07:16:25|0.00638824
07:16:26|0.00638824
07:16:27|0.00638824
07:16:28|0.00638824
07:16:29|0.00638824
07:16:30|0.00638824
07:16:31|0.00638824
07:16:32|0.00638824
07:16:33|0.00636314
07:16:35|0.00635787
07:16:36|0.00635787
07:16:37|0.00636278
07:16:38|0.00636278
07:16:39|0.00636278
07:16:40|0.00636278
07:16:41|0.00636278
07:16:42|0.00636278
07:16:43|0.00636278
07:16:44|0.00636278
07:16:45|0.00636278
07:16:46|0.00636278
07:16:47|0.00636278
07:16:48|0.00636278
07:16:49|0.00636278
07:16:50|0.00636278
07:16:51|0.00636278
07:16:52|0.00636278
07:16:53|0.00636278
07:16:54|0.00636278
07:16:55|0.00636278
07:16:56|0.00636278
07:16:57|0.00636278
07:16:58|0.00636278
07:16:59|0.00636278
07:17:00|0.00636278
07:17:01|0.00636278
07:17:02|0.00636278
07:17:03|0.00636361
07:17:04|0.00636361
07:17:06|0.00636361
07:17:07|0.00636361
07:17:08|0.00636361
07:17:09|0.00636361
07:17:10|0.00636361
07:17:10|0.00636361
07:17:12|0.00636361
07:17:13|0.00639488
07:17:14|0.00636454
07:17:14|0.00636454
07:17:16|0.00636454
07:17:17|0.00636454
07:17:18|0.00636454
07:17:19|0.00636454
07:17:21|0.00636454
07:17:22|0.00636454
07:17:23|0.00636454
07:17:24|0.00636454
07:17:26|0.00636454
07:17:26|0.00636454
07:17:28|0.00636454
07:17:29|0.00636454
07:17:30|0.00636454
07:17:31|0.00636454
07:17:32|0.00636454
07:17:34|0.00636454
07:17:35|0.00636454
07:17:35|0.00636454
07:17:36|0.00636454
07:17:38|0.00636454
07:17:39|0.00636454
07:17:40|0.00636454
07:17:42|0.00636454
07:17:43|0.00636454
07:17:44|0.00636454
07:17:44|0.00636454
07:17:46|0.00636454
07:17:47|0.00636454
07:17:48|0.00636454
07:17:49|0.00636454
07:17:50|0.00636454
07:17:51|0.00636454
07:17:52|0.00636454
07:17:53|0.00636454
07:17:54|0.00636454
07:17:55|0.00636454
07:17:56|0.00636454
07:17:57|0.00636454
07:17:58|0.00636454
07:17:59|0.00636454
07:18:00|0.00636454
07:18:02|0.00636454
07:18:03|0.00636454
07:18:04|0.00636454
07:18:05|0.00636454
07:18:06|0.00636454
07:18:07|0.00636454
07:18:08|0.00636454
07:18:09|0.00636454
07:18:15|0.00636454
07:18:15|0.00636454
07:18:17|0.00636454
07:18:18|0.00636454
07:18:19|0.00636454
07:18:20|0.00636454
07:18:21|0.00636857
07:18:22|0.00636857
07:18:23|0.00636857
07:18:24|0.00636857
07:18:25|0.00639495
07:18:26|0.00639495
07:18:28|0.00639495
07:18:29|0.00639495
07:18:31|0.00639495
07:18:32|0.00639495
07:18:33|0.00639495
07:18:33|0.00639495
07:18:35|0.00639495
07:18:35|0.00639495
07:18:37|0.00639495
07:18:38|0.00639495
07:18:39|0.00639495
07:18:39|0.00639495
07:18:41|0.00639495
07:18:41|0.00639495
07:18:43|0.00639495
07:18:44|0.00639495
07:18:45|0.00639495
07:18:46|0.00639495
07:18:47|0.00639495
07:18:48|0.00639495
07:18:49|0.00639495
07:18:50|0.00639495
07:18:51|0.00639495
07:18:52|0.00636455
07:18:53|0.00636455
07:18:54|0.00636455
07:18:55|0.00636455
07:18:56|0.00636455
07:18:57|0.00636455
07:18:58|0.00636455
07:19:00|0.00636455
07:19:00|0.00636455
07:19:02|0.00636455
07:19:02|0.00636455
07:19:04|0.00636455
07:19:05|0.00636455
07:19:06|0.00636455
07:19:07|0.00636455
07:19:08|0.00636455
07:19:09|0.00636455
07:19:10|0.00636455
07:19:11|0.00636455
07:19:12|0.00636455
07:19:13|0.00636455
07:19:14|0.00636455
07:19:15|0.00636455
07:19:16|0.00636455
07:19:17|0.00636455
07:19:18|0.00636455
07:19:19|0.00636455
07:19:20|0.00636455
07:19:22|0.00636455
07:19:23|0.00636455
07:19:24|0.00636455
07:19:25|0.00636455
07:19:26|0.00636455
07:19:27|0.00636455
07:19:28|0.00636923
07:19:29|0.00636923
07:19:30|0.00636923
07:19:31|0.00636923
07:19:33|0.00636923
07:19:34|0.00636923
07:19:35|0.00636923
07:19:36|0.00636923
07:19:37|0.00636923
07:19:38|0.00636923
07:19:39|0.00636923
07:19:40|0.00636923
07:19:42|0.00636923
07:19:42|0.00636923
07:19:44|0.00636923
07:19:44|0.00636923
07:19:45|0.00636923
07:19:46|0.00636923
07:19:47|0.00636923
07:19:49|0.00636923
07:19:50|0.00636923
07:19:51|0.00636923
07:19:51|0.00636923
07:19:53|0.00636923
07:19:54|0.00636923
07:19:54|0.00636923
07:19:56|0.00636813
07:19:56|0.00636813
07:19:58|0.00636813
07:19:58|0.00636813
07:19:59|0.00636813
07:20:00|0.00636813
07:20:01|0.00636813
07:20:02|0.00636813
07:20:03|0.00636813
07:20:05|0.00636813
07:20:06|0.00636813
07:20:07|0.00636813
07:20:08|0.00636813
07:20:09|0.00636813
07:20:10|0.00636475
07:20:10|0.00636475
07:20:12|0.00636475
07:20:13|0.00636475
07:20:15|0.00636475
07:20:16|0.00636475
07:20:17|0.00636475
07:20:17|0.00636475
07:20:19|0.00636475
07:20:20|0.00636475
07:20:21|0.00636475
07:20:22|0.00636455
07:20:23|0.00636455
07:20:25|0.00636455
07:20:26|0.00636455
07:20:27|0.00636455
07:20:27|0.00636455
07:20:29|0.00636455
07:20:30|0.00636455
07:20:31|0.00636455
07:20:33|0.00636455
07:20:33|0.00636455
07:20:34|0.00636455
07:20:35|0.00636455
07:20:37|0.00636455
07:20:38|0.00636455
07:20:39|0.00636455
07:20:40|0.00636455
07:20:41|0.00636455
07:20:42|0.00636455
07:20:43|0.00636455
07:20:45|0.00636455
07:20:45|0.00636455
07:20:47|0.00636455
07:20:47|0.00636455
07:20:48|0.00636455
07:20:50|0.00636455
07:20:50|0.00636454
07:20:51|0.00636454
07:20:52|0.00636454
07:20:54|0.00636454
07:20:54|0.00636454
07:20:55|0.00636454
07:20:56|0.00636454
07:20:57|0.00636454
07:20:58|0.00636454
07:20:59|0.00636454
07:21:01|0.00636454
07:21:02|0.00636454
07:21:03|0.00635
07:21:04|0.00635
07:21:05|0.00635
07:21:06|0.00635
07:21:07|0.00635
07:21:08|0.00635
07:21:09|0.00635
07:21:10|0.00635
07:21:11|0.00635
07:21:12|0.00635
07:21:13|0.00635
07:21:14|0.00635
07:21:15|0.00635
07:21:16|0.00635
07:21:17|0.00635
07:21:18|0.00635
07:21:20|0.00635
07:21:21|0.00635
07:21:21|0.00636902
07:21:23|0.00636902
07:21:23|0.00636902
07:21:25|0.00636902
07:21:27|0.00636902
07:21:28|0.00636902
07:21:29|0.00636902
07:21:30|0.00636902
07:21:31|0.00636902
07:21:32|0.00636902
07:21:33|0.00636902
07:21:34|0.00636902
07:21:35|0.00636902
07:21:37|0.00636902
07:21:37|0.00636902
07:21:38|0.00636902
07:21:40|0.00636902
07:21:41|0.00636902
07:21:41|0.00636902
07:21:43|0.00636902
07:21:44|0.00636902
07:21:45|0.00636902
07:21:46|0.00636902
07:21:46|0.00636902
07:21:48|0.00636902
07:21:49|0.00636902
07:21:50|0.00636902
07:21:51|0.00636902
07:21:52|0.00636902
07:21:53|0.00636902
07:21:54|0.00636902
07:21:55|0.00636902
07:21:57|0.00636902
07:21:58|0.00636902
07:21:59|0.00636902
07:21:59|0.00636902
07:22:00|0.00636902
07:22:01|0.00636902
07:22:02|0.00636902
07:22:04|0.00636902
07:22:05|0.00636902
07:22:06|0.00636902
07:22:06|0.00636902
07:22:08|0.00636902
07:22:09|0.00636902
07:22:10|0.00636902
07:22:11|0.00636902
07:22:12|0.00636902
07:22:13|0.00636902
07:22:14|0.00636902
07:22:15|0.00636902
07:22:16|0.00636902
07:22:17|0.00636902
07:22:17|0.00636902
07:22:19|0.00636902
07:22:20|0.00636902
07:22:21|0.00636902
07:22:22|0.00636902
07:22:23|0.00636902
07:22:24|0.00636902
07:22:25|0.00636902
07:22:27|0.00636902
07:22:28|0.00636902
07:22:29|0.00636902
07:22:30|0.00635008
07:22:32|0.00635008
07:22:33|0.00635008
07:22:34|0.00635016
07:22:35|0.00635016
07:22:37|0.00635016
07:22:37|0.00635016
07:22:38|0.00635016
07:22:39|0.00635016
07:22:40|0.00635016
07:22:42|0.00635016
07:22:43|0.00635016
07:22:44|0.00635016
07:22:44|0.00635016
07:22:46|0.00635016
07:22:46|0.00635016
07:22:48|0.00635016
07:22:49|0.00635016
07:22:50|0.00635016
07:22:50|0.00635016
07:22:52|0.00635016
07:22:53|0.00635016
07:22:54|0.00635016
07:22:55|0.00635016
07:22:55|0.00635016
07:22:57|0.00635016
07:22:57|0.00635016
07:22:59|0.00635016
07:22:59|0.00635016
07:23:00|0.00635016
07:23:01|0.00635016
07:23:03|0.00635016
07:23:03|0.00635016
07:23:04|0.00635016
07:23:06|0.00635016
07:23:06|0.00635016
07:23:08|0.00635016
07:23:08|0.00635016
07:23:10|0.00635016
07:23:11|0.00635016
07:23:12|0.00635016
07:23:13|0.00635016
07:23:14|0.00635016
07:23:15|0.00635016
07:23:16|0.00635016
07:23:17|0.00635016
07:23:18|0.00635016
07:23:19|0.00635016
07:23:20|0.00635016
07:23:21|0.00635016
07:23:22|0.00635016
07:23:23|0.00635016
07:23:25|0.00635016
07:23:26|0.00635016
07:23:26|0.00635016
07:23:28|0.00635016
07:23:30|0.00635016
07:23:30|0.00635016
07:23:32|0.00635016
07:23:33|0.00635016
07:23:34|0.00635016
07:23:35|0.00635016
07:23:36|0.00635016
07:23:37|0.00635016
07:23:37|0.00635016
07:23:38|0.00635016
07:23:39|0.00635016
07:23:41|0.00635016
07:23:42|0.00635016
07:23:42|0.00635016
07:23:44|0.00635016
07:23:44|0.00635016
07:23:45|0.00635016
07:23:47|0.00635016
07:23:48|0.00635016
07:23:48|0.00635016
07:23:50|0.00636902
07:23:51|0.00636902
07:23:52|0.00636902
07:23:52|0.00636902
07:23:54|0.00636902
07:23:55|0.00636902
07:23:56|0.00636902
07:23:57|0.00636902
07:23:58|0.00636902
07:24:00|0.00636902
07:24:00|0.00636902
07:24:01|0.00635012
07:24:02|0.00635012
07:24:03|0.00635012
07:24:04|0.00635012
07:24:06|0.00635012
07:24:07|0.00635012
07:24:08|0.00635012
07:24:09|0.00635012
07:24:10|0.00635012
07:24:11|0.00636902
07:24:12|0.00636902
07:24:13|0.00636902
07:24:14|0.00636902
07:24:15|0.00636902
07:24:16|0.00636902
07:24:17|0.00636902
07:24:18|0.00636902
07:24:19|0.00636902
07:24:20|0.00636902
07:24:21|0.00636902
07:24:22|0.00636902
07:24:23|0.00636902
07:24:24|0.00636902
07:24:25|0.00635
07:24:26|0.00635
07:24:27|0.00635
07:24:28|0.00635
07:24:29|0.00635
07:24:31|0.00635
07:24:31|0.00635
07:24:32|0.00635
07:24:34|0.00635
07:24:35|0.00635
07:24:37|0.00635
07:24:37|0.00635
07:24:38|0.00635
07:24:39|0.00635
07:24:40|0.00635
07:24:42|0.00635
07:24:43|0.00635
07:24:44|0.00635
07:24:45|0.00635
07:24:46|0.00635
07:24:48|0.00635
07:24:48|0.00635
07:24:50|0.00635
07:24:50|0.00635
07:24:51|0.00635
07:24:53|0.00635
07:24:53|0.00635
07:24:54|0.00635
07:24:55|0.00635
07:24:56|0.00635
07:24:57|0.00635
07:24:58|0.00635
07:24:59|0.00635
07:25:00|0.00635
07:25:02|0.00635
07:25:03|0.00635
07:25:04|0.00635
07:25:05|0.00635
07:25:06|0.00635
07:25:07|0.00635
07:25:09|0.00635
07:25:09|0.00635
07:25:11|0.00635
07:25:11|0.00635
07:25:13|0.00635
07:25:14|0.00635
07:25:15|0.00635
07:25:16|0.00635
07:25:17|0.00635
07:25:18|0.00635
07:25:19|0.00635003
07:25:20|0.00635003
07:25:21|0.00635003
07:25:22|0.00635003
07:25:23|0.00635003
07:25:24|0.00635003
07:25:25|0.00635003
07:25:26|0.00635003
07:25:27|0.00635003
07:25:29|0.00635003
07:25:30|0.00635003
07:25:31|0.00635003
07:25:32|0.00635003
07:25:33|0.00635003
07:25:34|0.00635003
07:25:36|0.00635003
07:25:37|0.00635003
07:25:38|0.00635003
07:25:39|0.00635003
07:25:40|0.00635003
07:25:41|0.00635003
07:25:43|0.00635003
07:25:44|0.00635003
07:25:46|0.00635003
07:25:46|0.00635003
07:25:48|0.00635003
07:25:49|0.00635003
07:25:50|0.00635003
07:25:51|0.00635003
07:25:53|0.00635003
07:25:53|0.00635003
07:25:54|0.00635003
07:25:55|0.00635003
07:25:56|0.00635003
07:25:57|0.00635003
07:25:58|0.00635003
07:26:00|0.00635003
07:26:01|0.00635003
07:26:02|0.00635003
07:26:03|0.00635003
07:26:04|0.00635003
07:26:05|0.00635003
07:26:07|0.00635003
07:26:07|0.00635003
07:26:08|0.00635003
07:26:10|0.00635003
07:26:11|0.00635003
07:26:12|0.00635003
07:26:13|0.00635003
07:26:13|0.00635003
07:26:15|0.00635003
07:26:16|0.00635003
07:26:18|0.00635003
07:26:19|0.00635003
07:26:20|0.00635003
07:26:20|0.00635003
07:26:22|0.00635003
07:26:23|0.00635003
07:26:24|0.00635003
07:26:25|0.00635003
07:26:25|0.00635003
07:26:26|0.00636916
07:26:27|0.00636916
07:26:29|0.00636916
07:26:30|0.00636916
07:26:31|0.00636916
07:26:32|0.00636916
07:26:33|0.00636916
07:26:34|0.00636916
07:26:36|0.00636916
07:26:36|0.00636916
07:26:38|0.00636916
07:26:39|0.00636916
07:26:40|0.00636916
07:26:42|0.00636916
07:26:42|0.00636916
07:26:44|0.00636916
07:26:45|0.00636916
07:26:46|0.00636916
07:26:48|0.00636916
07:26:48|0.00636916
07:26:49|0.00636916
07:26:51|0.00636916
07:26:52|0.00636916
07:26:52|0.00636916
07:26:54|0.00636916
07:26:55|0.00636916
07:26:55|0.00636916
07:26:57|0.00636916
07:26:58|0.00636916
07:26:59|0.00636916
07:27:00|0.00636916
07:27:01|0.00636916
07:27:02|0.00636916
07:27:03|0.00636916
07:27:04|0.00636916
07:27:05|0.00636916
07:27:06|0.00636916
07:27:08|0.00636916
07:27:08|0.00636916
07:27:10|0.00636916
07:27:11|0.00636916
07:27:12|0.00636916
07:27:13|0.00636916
07:27:14|0.00636916
07:27:15|0.00636916
07:27:16|0.00636916
07:27:16|0.00636916
07:27:18|0.00636916
07:27:19|0.00636916
07:27:20|0.00636916
07:27:21|0.00636916
07:27:22|0.00636916
07:27:23|0.00636916
07:27:24|0.00636916
07:27:25|0.00636916
07:27:26|0.00636916
07:27:27|0.00636916
07:27:28|0.00636916
07:27:29|0.00636916
07:27:31|0.00636916
07:27:31|0.00636916
07:27:32|0.00636916
07:27:34|0.00636916
07:27:34|0.00636916
07:27:36|0.00636916
07:27:37|0.00636916
07:27:37|0.00636916
07:27:38|0.00636916
07:27:40|0.00636916
07:27:40|0.00636916
07:27:42|0.00636916
07:27:43|0.00636916
07:27:44|0.00636916
07:27:46|0.00636916
07:27:46|0.00636916
07:27:47|0.00636916
07:27:48|0.00636916
07:27:49|0.00636916
07:27:50|0.00636916
07:27:51|0.00636916
07:27:52|0.00636916
07:27:53|0.00636916
07:27:55|0.00636916
07:27:56|0.00636916
07:27:56|0.00636916
07:27:58|0.00636916
07:27:59|0.00636916
07:28:00|0.00636916
07:28:01|0.00636916
07:28:01|0.00636916
07:28:03|0.00636916
07:28:04|0.00636916
07:28:05|0.00636916
07:28:07|0.00636916
07:28:07|0.00636916
07:28:08|0.00636916
07:28:09|0.00636916
07:28:10|0.00636916
07:28:12|0.00636916
07:28:12|0.00636916
07:28:14|0.00636916
07:28:14|0.00636916
07:28:15|0.00636916
07:28:16|0.00636916
07:28:18|0.00636916
07:28:19|0.00636916
07:28:19|0.00636916
07:28:21|0.00636916
07:28:22|0.00636916
07:28:23|0.00636916
07:28:24|0.00635
07:28:25|0.00635
07:28:26|0.00635
07:28:27|0.00635
07:28:29|0.00635
07:28:30|0.00635
07:28:31|0.00635
07:28:33|0.00635
07:28:34|0.00635
07:28:35|0.00635
07:28:36|0.00635
07:28:37|0.00635
07:28:38|0.00635
07:28:39|0.00635
07:28:40|0.00635
07:28:41|0.00635
07:28:42|0.00635
07:28:43|0.00635
07:28:44|0.00635
07:28:45|0.00635
07:28:46|0.00635
07:28:47|0.00635
07:28:48|0.00635
07:28:49|0.00635
07:28:50|0.00635
07:28:51|0.00635
07:28:52|0.00635
07:28:53|0.00635
07:28:54|0.00635
07:28:55|0.00635
07:28:57|0.00635
07:28:57|0.00635
07:28:58|0.00635
07:29:00|0.00635
07:29:00|0.00635
07:29:02|0.00635
07:29:02|0.00635
07:29:04|0.00635
07:29:05|0.00635
07:29:06|0.00635
07:29:07|0.00635
07:29:08|0.00635
07:29:09|0.00635
07:29:10|0.00635
07:29:12|0.00635
07:29:12|0.00635
07:29:13|0.00635
07:29:15|0.00635
07:29:16|0.00635
07:29:17|0.00635
07:29:18|0.00635
07:29:19|0.00635
07:29:20|0.00635
07:29:21|0.00635
07:29:22|0.00635
07:29:23|0.00635
07:29:25|0.00635
07:29:25|0.00635
07:29:26|0.00635
07:29:27|0.00635
07:29:28|0.00635
07:29:29|0.00635
07:29:30|0.00635
07:29:32|0.00635
07:29:33|0.00635
07:29:34|0.00635
07:29:35|0.00635
07:29:36|0.00635
07:29:37|0.00635
07:29:37|0.00635
07:29:39|0.00635
07:29:39|0.00635
07:29:40|0.00635
07:29:41|0.00635
07:29:42|0.00635
07:29:44|0.00635
07:29:45|0.00635
07:29:46|0.00635
07:29:47|0.00635
07:29:49|0.00635
07:29:50|0.00635
07:29:50|0.00635
07:29:52|0.00635
07:29:54|0.00635
07:29:54|0.00635
07:29:56|0.00635
07:29:57|0.00635
07:29:57|0.00635
07:29:58|0.00635
07:29:59|0.00635
07:30:00|0.00635
07:30:01|0.00635
07:30:02|0.00635
07:30:04|0.00636916
07:30:04|0.00636916
07:30:06|0.00636916
07:30:07|0.00635
07:30:08|0.00635
07:30:09|0.00635
07:30:10|0.00635
07:30:11|0.00635
07:30:12|0.00635
07:30:13|0.00635
07:30:13|0.00635
07:30:16|0.00635
07:30:17|0.00635
07:30:17|0.00635
07:30:19|0.00635
07:30:20|0.00635
07:30:21|0.00635
07:30:22|0.00635
07:30:23|0.00635
07:30:23|0.00635
07:30:25|0.00635
07:30:26|0.00635
07:30:26|0.00635
07:30:28|0.00635
07:30:29|0.00635
07:30:30|0.00635
07:30:30|0.00635
07:30:32|0.00635
07:30:33|0.00635
07:30:34|0.00635
07:30:35|0.00635
07:30:37|0.00635
07:30:38|0.00635
07:30:38|0.00635
07:30:40|0.00635
07:30:41|0.00635
07:30:41|0.00635
07:30:43|0.00635
07:30:44|0.00635
07:30:44|0.00635
07:30:45|0.00635
07:30:51|0.00635
07:30:52|0.00635
07:30:53|0.00635
07:30:54|0.00635
07:30:55|0.00635
07:30:56|0.00635
07:30:57|0.00635
07:30:59|0.00635
07:30:59|0.00635
07:31:00|0.00635
07:31:02|0.00635
07:31:03|0.00635
07:31:04|0.00635
07:31:05|0.00635
07:31:06|0.00635
07:31:07|0.00635
07:31:08|0.00635
07:31:09|0.00635
07:31:10|0.00635
07:31:11|0.00635
07:31:12|0.00635
07:31:13|0.00635
07:31:15|0.00635
07:31:16|0.00635
07:31:16|0.00635
07:31:17|0.00635
07:31:19|0.00635
07:31:20|0.00635
07:31:21|0.00635
07:31:21|0.00635
07:31:22|0.00635
07:31:23|0.00635
07:31:24|0.00635
07:31:25|0.00635
07:31:26|0.00635
07:31:28|0.00635
07:31:29|0.00635
07:31:30|0.00635
07:31:31|0.00635
07:31:32|0.00635
07:31:33|0.00635
07:31:34|0.00635
07:31:35|0.00635
07:31:37|0.00635
07:31:38|0.00635
07:31:38|0.00635
07:31:40|0.00635
07:31:41|0.00635
07:31:42|0.00635
07:31:43|0.00635
07:31:44|0.00635
07:31:45|0.00635
07:31:46|0.00635
07:31:48|0.00635
07:31:48|0.00635
07:31:50|0.00635
07:31:51|0.00635
07:31:52|0.00635
07:31:53|0.00635
07:31:54|0.00635
07:31:55|0.00635
07:31:56|0.00635
07:31:57|0.00635
07:31:58|0.00635
07:31:59|0.00635
07:32:01|0.00635
07:32:02|0.00635
07:32:02|0.00635
07:32:03|0.00635
07:32:05|0.00635
07:32:06|0.00635
07:32:07|0.00635
07:32:08|0.00635
07:32:09|0.00635
07:32:10|0.00635
07:32:11|0.00635
07:32:12|0.00635
07:32:13|0.00635
07:32:14|0.00635
07:32:15|0.00635
07:32:16|0.00635
07:32:17|0.00635
07:32:18|0.00635
07:32:19|0.00635
07:32:20|0.00635
07:32:21|0.00635
07:32:22|0.00635
07:32:23|0.00635
07:32:24|0.00635
07:32:26|0.00635
07:32:27|0.00635
07:32:27|0.00635
07:32:28|0.00635
07:32:29|0.00635
07:32:31|0.00635
07:32:32|0.00635
07:32:32|0.00635
07:32:34|0.00635
07:32:34|0.00635
07:32:36|0.00635
07:32:37|0.00635
07:32:38|0.00635
07:32:39|0.00635
07:32:40|0.00635
07:32:41|0.00635
07:32:42|0.00635
07:32:43|0.00635
07:32:44|0.00635
07:32:46|0.00635
07:32:47|0.00635
07:32:48|0.00635
07:32:49|0.00635
07:32:50|0.00635
07:32:51|0.00635
07:32:52|0.00635
07:32:53|0.00635
07:32:54|0.00635
07:32:55|0.00635
07:32:56|0.00636069
07:32:57|0.00636069
07:32:59|0.00636069
07:33:00|0.00636069
07:33:01|0.00636069
07:33:02|0.00636069
07:33:03|0.00636069
07:33:04|0.00636069
07:33:05|0.00636069
07:33:06|0.00636069
07:33:07|0.00636069
07:33:08|0.00636069
07:33:09|0.00636069
07:33:10|0.00636069
07:33:11|0.00636069
07:33:13|0.00636069
07:33:13|0.00636069
07:33:14|0.00636069
07:33:15|0.00636069
07:33:16|0.00636069
07:33:18|0.00636069
07:33:19|0.00636069
07:33:20|0.00636069
07:33:21|0.00636069
07:33:22|0.00636069
07:33:23|0.00636069
07:33:24|0.00636069
07:33:25|0.00636069
07:33:26|0.00636069
07:33:27|0.00636069
07:33:28|0.00636069
07:33:29|0.00636069
07:33:30|0.00636069
07:33:31|0.00636069
07:33:32|0.00636069
07:33:33|0.00636069
07:33:34|0.00636069
07:33:35|0.00636069
07:33:36|0.00636069
07:33:38|0.00636069
07:33:38|0.00636069
07:33:40|0.00636069
07:33:40|0.00636069
07:33:41|0.00636069
07:33:43|0.00636069
07:33:44|0.00635074
07:33:45|0.00635074
07:33:46|0.00635074
07:33:47|0.00635074
07:33:49|0.00635074
07:33:51|0.00635074
07:33:51|0.00635074
07:33:53|0.00635074
07:33:53|0.00635074
07:33:54|0.00635074
07:33:56|0.00635074
07:33:56|0.00635074
07:33:58|0.00635074
07:33:58|0.00635074
07:34:00|0.00635074
07:34:01|0.00635074
07:34:02|0.00635074
07:34:03|0.00635074
07:34:04|0.00635074
07:34:05|0.00635074
07:34:06|0.00635074
07:34:07|0.00635074
07:34:07|0.00635074
07:34:09|0.00636734
07:34:10|0.00636734
07:34:11|0.00636734
07:34:12|0.00636734
07:34:14|0.00636734
07:34:14|0.00636734
07:34:15|0.00636734
07:34:16|0.00636734
07:34:17|0.00636734
07:34:18|0.00636734
07:34:20|0.00636734
07:34:20|0.00636734
07:34:21|0.00636734
07:34:22|0.00636734
07:34:23|0.00636734
07:34:25|0.00636734
07:34:26|0.00635074
07:34:27|0.00635074
07:34:28|0.00635074
07:34:29|0.00635074
07:34:30|0.00635074
07:34:31|0.00635074
07:34:32|0.00635074
07:34:33|0.00635074
07:34:34|0.00635074
07:34:35|0.00635074
07:34:36|0.00635074
07:34:37|0.00635074
07:34:39|0.00635074
07:34:40|0.00635074
07:34:41|0.00635074
07:34:42|0.00635074
07:34:43|0.00635074
07:34:44|0.00635074
07:34:45|0.00635074
07:34:46|0.00635074
07:34:47|0.00635074
07:34:48|0.00635074
07:34:49|0.00635074
07:34:50|0.00635074
07:34:52|0.00635074
07:34:53|0.00635074
07:34:54|0.00635074
07:34:55|0.00635074
07:34:56|0.00635074
07:34:57|0.00635074
07:34:58|0.00635074
07:34:59|0.00635074
07:35:00|0.00635074
07:35:02|0.00635074
07:35:02|0.00635074
07:35:04|0.00635074
07:35:05|0.00635074
07:35:06|0.00635074
07:35:07|0.00635074
07:35:08|0.00635074
07:35:09|0.00635074
07:35:09|0.00635074
07:35:11|0.00635074
07:35:12|0.00635074
07:35:13|0.00635074
07:35:14|0.00635074
07:35:15|0.00635074
07:35:16|0.00635074
07:35:17|0.00635074
07:35:19|0.00635074
07:35:19|0.00635074
07:35:20|0.00635074
07:35:21|0.00635074
07:35:22|0.00635074
07:35:24|0.00635074
07:35:25|0.00635074
07:35:25|0.00635074
07:35:26|0.00635074
07:35:27|0.00635074
07:35:29|0.00635074
07:35:29|0.00635074
07:35:31|0.00635074
07:35:31|0.00635074
07:35:33|0.00635074
07:35:34|0.00635074
07:35:34|0.00635074
07:35:36|0.00635074
07:35:36|0.00635074
07:35:38|0.00636837
07:35:39|0.00636837
07:35:40|0.00636837
07:35:42|0.00636837
07:35:42|0.00636837
07:35:43|0.00636837
07:35:45|0.00636837
07:35:45|0.00636837
07:35:46|0.00636837
07:35:47|0.00636837
07:35:49|0.00636837
07:35:50|0.00636837
07:35:51|0.00636837
07:35:52|0.00636837
07:35:53|0.00636837
07:35:55|0.00636837
07:35:55|0.00636837
07:35:56|0.00636837
07:35:57|0.00636837
07:35:58|0.00636837
07:35:59|0.00636837
07:36:00|0.00636837
07:36:02|0.00636837
07:36:02|0.00636837
07:36:03|0.00636837
07:36:04|0.00636837
07:36:05|0.00636837
07:36:06|0.00636837
07:36:07|0.00636837
07:36:08|0.00636837
07:36:09|0.00636837
07:36:10|0.00636837
07:36:12|0.00636837
07:36:13|0.00636837
07:36:14|0.00636837
07:36:15|0.00636837
07:36:16|0.00636837
07:36:17|0.00636837
07:36:18|0.00636837
07:36:19|0.00636837
07:36:20|0.00636837
07:36:21|0.00636837
07:36:22|0.00636837
07:36:23|0.00636837
07:36:24|0.00636837
07:36:25|0.00636837
07:36:26|0.00636837
07:36:27|0.00636837
07:36:28|0.00636837
07:36:29|0.00635
07:36:30|0.00635
07:36:31|0.00635001
07:36:32|0.00635001
07:36:33|0.00635001
07:36:34|0.00635001
07:36:35|0.00635
07:36:36|0.00635
07:36:37|0.00635361
07:36:38|0.00635361
07:36:40|0.00635
07:36:41|0.00635
07:36:42|0.00635
07:36:43|0.00635
07:36:44|0.00635
07:36:45|0.00635
07:36:46|0.00635
07:36:47|0.00635
07:36:48|0.00635
07:36:49|0.00635
07:36:51|0.00635
07:36:52|0.006351
07:36:53|0.006351
07:36:54|0.006351
07:36:55|0.006351
07:36:56|0.006351
07:36:57|0.00635059
07:36:58|0.00635059
07:36:59|0.00635059
07:37:00|0.00635059
07:37:01|0.00635059
07:37:02|0.00635059
07:37:03|0.00635059
07:37:04|0.00635059
07:37:05|0.00635059
07:37:07|0.00635059
07:37:08|0.00635059
07:37:08|0.00635059
07:37:10|0.00635059
07:37:12|0.00635059
07:37:12|0.00635059
07:37:13|0.00635059
07:37:14|0.00635059
07:37:15|0.00635059
07:37:16|0.00635059
07:37:18|0.00635059
07:37:18|0.00635059
07:37:19|0.00635059
07:37:20|0.00635059
07:37:22|0.00635059
07:37:22|0.00635059
07:37:24|0.00635059
07:37:24|0.00635059
07:37:26|0.00635059
07:37:27|0.00635059
07:37:28|0.00635059
07:37:29|0.00635059
07:37:30|0.00635059
07:37:31|0.00635059
07:37:32|0.00635059
07:37:33|0.00635059
07:37:34|0.00635059
07:37:35|0.00635059
07:37:36|0.00635059
07:37:37|0.00635059
07:37:38|0.00635059
07:37:39|0.00635059
07:37:40|0.00635059
07:37:42|0.00635059
07:37:43|0.00635059
07:37:43|0.00636291
07:37:45|0.00636291
07:37:45|0.00636291
07:37:47|0.00636291
07:37:48|0.00636291
07:37:49|0.00636291
07:37:50|0.00636291
07:37:51|0.00636291
07:37:53|0.00636291
07:37:53|0.00636291
07:37:54|0.00636291
07:37:55|0.00636291
07:37:56|0.00636291
07:37:57|0.00636291
07:37:59|0.00636291
07:38:00|0.00636291
07:38:01|0.00636291
07:38:03|0.00636291
07:38:04|0.00636291
07:38:05|0.00636291
07:38:06|0.00636291
07:38:06|0.00636291
07:38:08|0.00636291
07:38:09|0.00636291
07:38:10|0.00636291
07:38:10|0.00636291
07:38:12|0.00636291
07:38:13|0.00636291
07:38:14|0.00636291
07:38:15|0.00636291
07:38:16|0.00636291
07:38:17|0.00636291
07:38:18|0.00636291
07:38:19|0.00636291
07:38:20|0.00636291
07:38:21|0.00636291
07:38:22|0.00636291
07:38:23|0.00636291
07:38:25|0.00636291
07:38:26|0.00636291
07:38:27|0.00636291
07:38:28|0.00636291
07:38:29|0.00636291
07:38:30|0.00636291
07:38:30|0.00636291
07:38:31|0.00636291
07:38:32|0.00636291
07:38:34|0.00636291
07:38:36|0.00636291
07:38:36|0.00636291
07:38:37|0.00636291
07:38:38|0.00636291
07:38:39|0.00636291
07:38:41|0.00636291
07:38:43|0.00636291
07:38:43|0.00636291
07:38:45|0.00636291
07:38:46|0.00636291
07:38:47|0.00636291
07:38:48|0.00636291
07:38:49|0.00636291
07:38:50|0.00636291
07:38:52|0.00636291
07:38:52|0.00636291
07:38:53|0.00636291
07:38:54|0.00636291
07:38:55|0.00636291
07:38:56|0.00636291
07:38:57|0.00636291
07:38:58|0.00636291
07:38:59|0.00636291
07:39:00|0.00636291
07:39:01|0.00636291
07:39:03|0.00636291
07:39:03|0.00636291
07:39:04|0.00636291
07:39:06|0.00636291
07:39:07|0.00636291
07:39:08|0.00636291
07:39:09|0.00636291
07:39:10|0.00636291
07:39:12|0.00636291
07:39:12|0.00636291
07:39:13|0.00636291
07:39:15|0.00636291
07:39:16|0.00636291
07:39:16|0.00636291
07:39:18|0.00636291
07:39:19|0.00636291
07:39:20|0.00636291
07:39:21|0.00636291
07:39:22|0.00636291
07:39:23|0.00636291
07:39:24|0.00636291
07:39:25|0.00636291
07:39:26|0.00636291
07:39:27|0.00636291
07:39:28|0.00636291
07:39:29|0.00636291
07:39:30|0.00636291
07:39:31|0.00636291
07:39:32|0.00636291
07:39:33|0.00636291
07:39:34|0.00636291
07:39:35|0.00636291
07:39:36|0.00636291
07:39:37|0.00636291
07:39:38|0.00636291
07:39:39|0.00636291
07:39:40|0.00636291
07:39:41|0.00636291
07:39:43|0.00636291
07:39:44|0.00636291
07:39:45|0.00636291
07:39:46|0.00636291
07:39:47|0.00636291
07:39:48|0.00636291
07:39:49|0.00636291
07:39:49|0.00636291
07:39:50|0.00636291
07:39:52|0.00636291
07:39:53|0.00636291
07:39:54|0.00636291
07:39:55|0.00636291
07:39:56|0.00636291
07:39:57|0.00636291
07:39:58|0.00636291
07:40:00|0.00636291
07:40:00|0.00636291
07:40:01|0.00636291
07:40:02|0.00636291
07:40:03|0.00636291
07:40:05|0.00636291
07:40:06|0.00636291
07:40:08|0.00636291
07:40:09|0.00636291
07:40:10|0.00636291
07:40:11|0.00636291
07:40:12|0.00636291
07:40:13|0.00636291
07:40:14|0.00636291
07:40:15|0.00636291
07:40:16|0.00636291
07:40:17|0.00636291
07:40:18|0.00636291
07:40:19|0.00636291
07:40:20|0.00636291
07:40:22|0.00636291
07:40:22|0.00636291
07:40:24|0.00636291
07:40:25|0.00636291
07:40:27|0.00636291
07:40:28|0.00636291
07:40:28|0.00636291
07:40:29|0.00636291
07:40:30|0.00636291
07:40:32|0.00636291
07:40:33|0.00636291
07:40:33|0.00636291
07:40:34|0.00636291
07:40:36|0.00636291
07:40:36|0.00636291
07:40:38|0.00636723
07:40:38|0.00636723
07:40:40|0.00636723
07:40:40|0.00636723
07:40:41|0.00636723
07:40:43|0.00636723
07:40:43|0.00636723
07:40:44|0.00635124
07:40:46|0.00635124
07:40:47|0.00635124
07:40:49|0.00635124
07:40:49|0.00635124
07:40:50|0.00635124
07:40:51|0.00635124
07:40:52|0.00635124
07:40:53|0.00635124
07:40:54|0.00635124
07:40:55|0.00635124
07:40:57|0.00635124
07:40:58|0.00635124
07:40:59|0.00635124
07:40:59|0.00635124
07:41:00|0.00635124
07:41:02|0.00635124
07:41:03|0.00635124
07:41:04|0.00635124
07:41:05|0.00635124
07:41:06|0.00635124
07:41:06|0.00635124
07:41:08|0.00635124
07:41:10|0.00635124
07:41:11|0.00635124
07:41:11|0.00635124
07:41:13|0.00635124
07:41:14|0.00636728
07:41:15|0.00636728
07:41:16|0.00636728
07:41:17|0.00636728
07:41:19|0.00636728
07:41:19|0.00636728
07:41:20|0.0063668
07:41:21|0.0063668
07:41:23|0.0063668
07:41:23|0.0063668
07:41:24|0.0063668
07:41:25|0.0063668
07:41:26|0.00635125
07:41:27|0.00635125
07:41:28|0.00635125
07:41:29|0.00635125
07:41:30|0.00635125
07:41:31|0.00635125
07:41:32|0.00635125
07:41:34|0.00635125
07:41:34|0.00635125
07:41:35|0.00635125
07:41:36|0.00635125
07:41:37|0.00635125
07:41:38|0.00635125
07:41:39|0.00635125
07:41:40|0.00635125
07:41:41|0.00635125
07:41:42|0.00635125
07:41:44|0.00635125
07:41:45|0.00635125
07:41:47|0.00635125
07:41:48|0.00635125
07:41:48|0.00635125
07:41:49|0.00635125
07:41:51|0.00635125
07:41:52|0.00635125
07:41:53|0.00635125
07:41:53|0.00635125
07:41:55|0.00635125
07:41:56|0.00635125
07:41:57|0.00635125
07:41:59|0.00635125
07:42:00|0.00635125
07:42:01|0.00635125
07:42:01|0.00635125
07:42:02|0.00635125
07:42:04|0.00635125
07:42:05|0.00635125
07:42:06|0.00635125
07:42:07|0.00635125
07:42:08|0.00635125
07:42:09|0.00635125
07:42:11|0.00635125
07:42:12|0.00635125
07:42:14|0.00635125
07:42:15|0.00635125
07:42:16|0.00635125
07:42:16|0.00635125
07:42:17|0.00635125
07:42:18|0.00635125
07:42:20|0.00635125
07:42:21|0.00635125
07:42:22|0.00635125
07:42:23|0.00635125
07:42:24|0.00635125
07:42:25|0.00635125
07:42:26|0.00635125
07:42:27|0.00635125
07:42:28|0.00635125
07:42:29|0.00635125
07:42:30|0.00635125
07:42:31|0.00635125
07:42:32|0.00635125
07:42:33|0.00635125
07:42:34|0.00635125
07:42:35|0.00635125
07:42:36|0.00635125
07:42:37|0.00635125
07:42:38|0.00635125
07:42:39|0.00635125
07:42:40|0.00635125
07:42:41|0.00635125
07:42:42|0.00635125
07:42:43|0.00635125
07:42:45|0.00635125
07:42:46|0.00635125
07:42:47|0.00635125
07:42:48|0.00635125
07:42:49|0.00635125
07:42:51|0.00635125
07:42:51|0.00635125
07:42:52|0.00635125
07:42:54|0.00635125
07:42:55|0.00635125
07:42:56|0.00635125
07:42:57|0.00635125
07:42:58|0.00635125
07:42:59|0.00635125
07:43:00|0.00635125
07:43:01|0.00635125
07:43:02|0.00635125
07:43:04|0.00635125
07:43:04|0.00635125
07:43:06|0.00635125
07:43:07|0.00635125
07:43:08|0.00635125
07:43:09|0.00635125
07:43:10|0.00635125
07:43:11|0.00635125
07:43:13|0.00635125
07:43:14|0.00635125
07:43:15|0.00635125
07:43:15|0.00635125
07:43:16|0.00635125
07:43:18|0.00635125
07:43:19|0.00635125
07:43:20|0.00635125
07:43:21|0.00635125
07:43:22|0.00635125
07:43:23|0.00635125
07:43:24|0.00635125
07:43:25|0.00635125
07:43:26|0.00635125
07:43:27|0.00635125
07:43:29|0.00635125
07:43:29|0.00635125
07:43:30|0.00636837
07:43:31|0.00636837
07:43:32|0.00636837
07:43:33|0.00636837
07:43:34|0.00636837
07:43:35|0.00636837
07:43:36|0.00636837
07:43:37|0.00636837
07:43:39|0.00636837
07:43:39|0.00636837
07:43:41|0.00636837
07:43:41|0.00636837
07:43:42|0.00636837
07:43:43|0.00636837
07:43:45|0.00636837
07:43:46|0.00636837
07:43:47|0.00636837
07:43:49|0.00636837
07:43:50|0.00636837
07:43:50|0.00636837
07:43:52|0.00636837
07:43:53|0.00636837
07:43:54|0.00636837
07:43:55|0.00636837
07:43:55|0.00636837
07:43:56|0.00636837
07:43:57|0.00636837
07:43:59|0.00636837
07:44:00|0.00636837
07:44:01|0.00636837
07:44:03|0.00635214
07:44:04|0.00635214
07:44:05|0.00635214
07:44:06|0.00635136
07:44:07|0.00635136
07:44:08|0.00635136
07:44:10|0.00635136
07:44:10|0.00635136
07:44:12|0.00635136
07:44:13|0.00635136
07:44:14|0.00635136
07:44:15|0.00636878
07:44:16|0.00636878
07:44:17|0.00636878
07:44:18|0.00636878
07:44:19|0.00636878
07:44:20|0.00636878
07:44:21|0.00636878
07:44:22|0.00636878
07:44:23|0.00636878
07:44:24|0.00636878
07:44:25|0.00636878
07:44:26|0.00636878
07:44:28|0.00636878
07:44:28|0.00636878
07:44:29|0.00636878
07:44:30|0.00636878
07:44:32|0.00636878
07:44:32|0.00636878
07:44:34|0.00636878
07:44:35|0.00636878
07:44:35|0.00636878
07:44:36|0.00636878
07:44:37|0.00636878
07:44:39|0.00636878
07:44:39|0.00636878
07:44:40|0.00636878
07:44:41|0.00636878
07:44:42|0.00636878
07:44:44|0.00636878
07:44:44|0.00636878
07:44:45|0.00636878
07:44:46|0.00636878
07:44:47|0.00636878
07:44:49|0.00636878
07:44:50|0.00635878
07:44:51|0.00635878
07:44:53|0.00635878
07:44:54|0.00635878
07:44:55|0.00635059
07:44:57|0.00635059
07:44:58|0.00635059
07:44:59|0.00635059
07:45:00|0.00637963
07:45:01|0.00637021
07:45:02|0.00637021
07:45:03|0.00637021
07:45:04|0.00637121
07:45:05|0.00637121
07:45:06|0.00637121
07:45:07|0.00637121
07:45:09|0.00637121
07:45:10|0.00637121
07:45:11|0.00637121
07:45:12|0.00637121
07:45:14|0.00637121
07:45:14|0.00637121
07:45:15|0.00637121
07:45:16|0.00637121
07:45:18|0.00637242
07:45:18|0.00637242
07:45:20|0.00637242
07:45:20|0.00637242
07:45:22|0.00637242
07:45:22|0.00637242
07:45:24|0.00638953
07:45:25|0.00638953
07:45:26|0.00638953
07:45:27|0.00638953
07:45:28|0.00638953
07:45:29|0.00638953
07:45:30|0.00638953
07:45:31|0.00638953
07:45:32|0.00638953
07:45:33|0.00638953
07:45:34|0.00638953
07:45:35|0.00638953
07:45:36|0.00638953
07:45:37|0.00638953
07:45:38|0.00638953
07:45:39|0.00638953
07:45:40|0.00637157
07:45:41|0.00637157
07:45:42|0.00637157
07:45:43|0.00637157
07:45:44|0.00637157
07:45:45|0.00637157
07:45:46|0.00637157
07:45:47|0.00637156
07:45:49|0.00637156
07:45:50|0.00637156
07:45:51|0.00637156
07:45:52|0.00637156
07:45:52|0.00637156
07:45:55|0.00637156
07:45:56|0.00637156
07:45:57|0.00637156
07:45:58|0.00637156
07:45:59|0.00637156
07:46:00|0.00637156
07:46:02|0.00637156
07:46:03|0.00637156
07:46:04|0.00637156
07:46:05|0.00637261
07:46:06|0.00637261
07:46:07|0.00637261
07:46:08|0.00637261
07:46:09|0.00637261
07:46:10|0.00637261
07:46:11|0.00637261
07:46:12|0.00638952
07:46:13|0.00638952
07:46:14|0.00638952
07:46:15|0.00638952
07:46:16|0.00638952
07:46:17|0.00638952
07:46:18|0.00638952
07:46:19|0.00638952
07:46:20|0.00638952
07:46:21|0.00638952
07:46:22|0.00638952
07:46:23|0.00638952
07:46:24|0.00638952
07:46:25|0.00638952
07:46:27|0.00638952
07:46:27|0.00638952
07:46:28|0.00638952
07:46:29|0.00638933
07:46:30|0.00638933
07:46:32|0.00638933
07:46:32|0.00638933
07:46:33|0.00638933
07:46:34|0.00638933
07:46:36|0.00638933
07:46:36|0.00639
07:46:37|0.00638036
07:46:39|0.00638036
07:46:40|0.00638036
07:46:40|0.00638036
07:46:42|0.00638036
07:46:42|0.00638036
07:46:43|0.00638036
07:46:44|0.00638036
07:46:45|0.00638036
07:46:46|0.00638036
07:46:47|0.00638036
07:46:48|0.00638036
07:46:50|0.00637908
07:46:51|0.00637908
07:46:51|0.00637908
07:46:52|0.00637908
07:46:53|0.00637908
07:46:55|0.00637908
07:46:55|0.00637908
07:46:57|0.00637067
07:46:57|0.00637067
07:46:59|0.00637067
07:47:00|0.00637067
07:47:01|0.00637021
07:47:02|0.00637021
07:47:03|0.00637021
07:47:05|0.00637021
07:47:05|0.00637762
07:47:06|0.00637762
07:47:08|0.00638853
07:47:09|0.00638853
07:47:11|0.00638853
07:47:12|0.00638853
07:47:12|0.00638853
07:47:13|0.00638853
07:47:14|0.00638853
07:47:15|0.00638853
07:47:16|0.00638853
07:47:17|0.00638853
07:47:18|0.00638853
07:47:19|0.00638853
07:47:20|0.00638853
07:47:22|0.00638853
07:47:22|0.00638853
07:47:23|0.00638853
07:47:24|0.00638853
07:47:25|0.00638853
07:47:26|0.00638853
07:47:27|0.00638853
07:47:28|0.00638853
07:47:29|0.00638853
07:47:31|0.00638853
07:47:31|0.00638853
07:47:33|0.0063706
07:47:34|0.0063706
07:47:34|0.0063706
07:47:35|0.0063706
07:47:37|0.0063706
07:47:38|0.0063706
07:47:38|0.0063706
07:47:40|0.0063706
07:47:40|0.0063706
07:47:42|0.0063706
07:47:43|0.0063706
07:47:44|0.0063706
07:47:45|0.0063706
07:47:46|0.0063706
07:47:47|0.0063706
07:47:48|0.0063706
07:47:48|0.0063706
07:47:49|0.0063706
07:47:50|0.0063704
07:47:52|0.0063704
07:47:53|0.0063704
07:47:54|0.0063704
07:47:55|0.0063704
07:47:56|0.0063704
07:47:58|0.0063706
07:47:58|0.0063706
07:47:59|0.0063706
07:48:00|0.0063706
07:48:01|0.0063706
07:48:02|0.0063706
07:48:04|0.00636399
07:48:05|0.00636399
07:48:06|0.00636399
07:48:07|0.00636399
07:48:08|0.00636399
07:48:09|0.00636027
07:48:10|0.00636399
07:48:11|0.00636399
07:48:11|0.00636399
07:48:13|0.00636399
07:48:14|0.00636399
07:48:15|0.00636399
07:48:16|0.00636399
07:48:17|0.00636399
07:48:18|0.00636399
07:48:19|0.00636399
07:48:20|0.00636399
07:48:21|0.00636399
07:48:22|0.00636399
07:48:23|0.00636399
07:48:24|0.00636399
07:48:25|0.00636399
07:48:26|0.00636399
07:48:27|0.00636399
07:48:28|0.00636399
07:48:29|0.00636399
07:48:34|0.00636399
07:48:34|0.00636399
07:48:35|0.00636399
07:48:37|0.00636399
07:48:38|0.00636399
07:48:39|0.00636399
07:48:40|0.00636399
07:48:41|0.00636399
07:48:42|0.00636399
07:48:42|0.00636399
07:48:43|0.00636399
07:48:45|0.00636399
07:48:46|0.00636399
07:48:47|0.00636399
07:48:48|0.00636399
07:48:49|0.00636399
07:48:50|0.00636399
07:48:52|0.00636399
07:48:53|0.00636399
07:48:54|0.00636399
07:48:55|0.00636399
07:48:56|0.00636399
07:48:57|0.00635657
07:48:59|0.00635456
07:48:59|0.00635456
07:49:01|0.00635456
07:49:02|0.00635456
07:49:03|0.00634286
07:49:04|0.00634523
07:49:06|0.00634523
07:49:07|0.00634523
07:49:07|0.00634779
07:49:09|0.0063498
07:49:10|0.0063498
07:49:11|0.0063498
07:49:12|0.0063498
07:49:13|0.0063498
07:49:15|0.0063498
07:49:16|0.0063498
07:49:16|0.0063498
07:49:18|0.0063498
07:49:19|0.0063498
07:49:20|0.0063498
07:49:21|0.0063498
07:49:21|0.0063498
07:49:23|0.0063498
07:49:24|0.0063498
07:49:25|0.0063498
07:49:26|0.0063498
07:49:26|0.0063498
07:49:27|0.0063498
07:49:28|0.0063498
07:49:30|0.0063498
07:49:31|0.0063498
07:49:32|0.0063498
07:49:32|0.0063498
07:49:33|0.0063498
07:49:35|0.0063498
07:49:36|0.0063498
07:49:37|0.0063498
07:49:38|0.0063498
07:49:39|0.0063498
07:49:40|0.0063498
07:49:41|0.0063498
07:49:42|0.0063498
07:49:43|0.0063498
07:49:44|0.0063498
07:49:45|0.0063498
07:49:46|0.0063498
07:49:47|0.0063498
07:49:48|0.0063498
07:49:49|0.0063498
07:49:50|0.0063498
07:49:51|0.0063498
07:49:52|0.0063498
07:49:54|0.0063498
07:49:55|0.0063498
07:49:55|0.0063498
07:49:57|0.0063498
07:49:57|0.0063498
07:49:59|0.0063498
07:50:00|0.0063498
07:50:00|0.0063498
07:50:02|0.0063498
07:50:03|0.0063498
07:50:04|0.0063498
07:50:05|0.0063498
07:50:07|0.0063498
07:50:08|0.0063498
07:50:09|0.0063498
07:50:10|0.0063498
07:50:11|0.0063498
07:50:12|0.0063498
07:50:13|0.0063498
07:50:15|0.0063498
07:50:16|0.0063498
07:50:17|0.0063498
07:50:17|0.0063498
07:50:19|0.0063498
07:50:20|0.0063498
07:50:20|0.0063498
07:50:21|0.0063498
07:50:23|0.0063498
07:50:23|0.0063498
07:50:24|0.0063498
07:50:26|0.0063498
07:50:26|0.0063498
07:50:27|0.0063498
07:50:29|0.0063498
07:50:30|0.0063498
07:50:31|0.0063498
07:50:32|0.0063498
07:50:33|0.0063498
07:50:34|0.0063498
07:50:35|0.0063498
07:50:35|0.0063498
07:50:37|0.0063498
07:50:38|0.0063498
07:50:39|0.0063498
07:50:40|0.0063498
07:50:41|0.0063498
07:50:42|0.0063498
07:50:46|0.0063498
07:50:46|0.0063498
07:50:47|0.0063498
07:50:48|0.0063498
07:50:49|0.0063498
07:50:50|0.0063498
07:50:51|0.0063498
07:50:52|0.0063498
07:50:54|0.0063498
07:50:56|0.0063498
07:50:57|0.0063498
07:50:58|0.0063498
07:50:58|0.0063498
07:51:00|0.0063498
07:51:00|0.0063498
07:51:02|0.0063498
07:51:03|0.0063498
07:51:04|0.0063498
07:51:06|0.0063498
07:51:07|0.0063498
07:51:08|0.0063498
07:51:09|0.0063498
07:51:11|0.0063498
07:51:11|0.0063498
07:51:13|0.0063498
07:51:14|0.0063498
07:51:15|0.0063208
07:51:15|0.00633278
07:51:17|0.00633278
07:51:18|0.00632971
07:51:18|0.00632379
07:51:19|0.00632379
07:51:21|0.00632379
07:51:21|0.00632379
07:51:22|0.00632379
07:51:23|0.00632379
07:51:24|0.00632379
07:51:26|0.00632374
07:51:27|0.00632374
07:51:28|0.00632374
07:51:29|0.00632374
07:51:30|0.00632374
07:51:30|0.00632379
07:51:32|0.00632379
07:51:33|0.00632379
07:51:34|0.00632379
07:51:34|0.00632379
07:51:35|0.00632379
07:51:37|0.00632379
07:51:38|0.00632379
07:51:39|0.00632379
07:51:40|0.00632379
07:51:41|0.00632379
07:51:42|0.00632379
07:51:42|0.00632379
07:51:44|0.00632379
07:51:45|0.00632379
07:51:46|0.00632379
07:51:47|0.00632379
07:51:48|0.00632379
07:51:49|0.00632379
07:51:50|0.00632379
07:51:51|0.00632379
07:51:52|0.00632379
07:51:53|0.00632379
07:51:55|0.00632379
07:51:56|0.00634713
07:51:57|0.00634713
07:51:59|0.00634713
07:51:59|0.00634713
07:52:01|0.00634713
07:52:02|0.00636703
07:52:03|0.00636703
07:52:05|0.00636703
07:52:06|0.00636703
07:52:07|0.00636703
07:52:08|0.00636703
07:52:09|0.00636703
07:52:10|0.00636703
07:52:12|0.00636703
07:52:13|0.00636703
07:52:15|0.00636703
07:52:15|0.00636703
07:52:17|0.00636703
07:52:18|0.00636703
07:52:19|0.00636703
07:52:19|0.00636703
07:52:21|0.00636703
07:52:22|0.00636703
07:52:24|0.00636703
07:52:25|0.00636703
07:52:26|0.00636703
07:52:26|0.00636703
07:52:28|0.00636703
07:52:29|0.00636703
07:52:30|0.00636703
07:52:31|0.00636703
07:52:32|0.00636703
07:52:32|0.00636703
07:52:34|0.00636703
07:52:35|0.00636703
07:52:36|0.00636703
07:52:37|0.00636703
07:52:37|0.00636703
07:52:39|0.00636703
07:52:40|0.00636703
07:52:41|0.00636703
07:52:42|0.00636703
07:52:43|0.00636703
07:52:44|0.00636703
07:52:45|0.00636703
07:52:46|0.00636703
07:52:47|0.00636703
07:52:48|0.00636703
07:52:49|0.00636703
07:52:50|0.00636703
07:52:51|0.00636703
07:52:52|0.00636703
07:52:53|0.00636703
07:52:55|0.00636703
07:52:56|0.00636703
07:52:57|0.00636703
07:52:58|0.00636703
07:52:59|0.00636703
07:53:00|0.00636703
07:53:02|0.00636703
07:53:03|0.00636703
07:53:04|0.00636703
07:53:06|0.00636703
07:53:07|0.00636703
07:53:08|0.00636703
07:53:10|0.00636703
07:53:10|0.00636703
07:53:11|0.00636703
07:53:12|0.00636703
07:53:13|0.00636703
07:53:14|0.00636703
07:53:16|0.00636703
07:53:16|0.00636703
07:53:18|0.00636703
07:53:18|0.00636703
07:53:20|0.00636703
07:53:20|0.00636703
07:53:22|0.00636703
07:53:22|0.00636703
07:53:24|0.00636703
07:53:25|0.00636703
07:53:26|0.00636703
07:53:27|0.00636703
07:53:28|0.00636703
07:53:28|0.00636703
07:53:30|0.00636703
07:53:31|0.00636703
07:53:31|0.00636703
07:53:33|0.00636703
07:53:34|0.00636703
07:53:35|0.00636703
07:53:36|0.00631526
07:53:37|0.00631526
07:53:38|0.00631526
07:53:38|0.00631526
07:53:40|0.00631526
07:53:41|0.00631526
07:53:42|0.00631526
07:53:42|0.00631526
07:53:44|0.00631526
07:53:45|0.00631526
07:53:45|0.00630522
07:53:47|0.00630522
07:53:48|0.00630522
07:53:48|0.00630522
07:53:50|0.00630522
07:53:51|0.00630522
07:53:52|0.00630522
07:53:52|0.00630522
07:53:53|0.00630522
07:53:54|0.00630522
07:53:56|0.00630522
07:53:58|0.00630522
07:53:58|0.00630522
07:54:00|0.00630522
07:54:01|0.00630522
07:54:03|0.00630522
07:54:04|0.00630522
07:54:05|0.00630522
07:54:06|0.00630522
07:54:07|0.00630522
07:54:08|0.00630522
07:54:09|0.00630522
07:54:11|0.00630522
07:54:11|0.00630522
07:54:13|0.00630522
07:54:14|0.00630522
07:54:14|0.00630522
07:54:15|0.00630522
07:54:17|0.00630522
07:54:17|0.00630522
07:54:19|0.00630522
07:54:20|0.00630522
07:54:21|0.00630522
07:54:22|0.00630522
07:54:23|0.00630522
07:54:24|0.00630522
07:54:25|0.00630522
07:54:26|0.00632308
07:54:27|0.00632308
07:54:28|0.00632308
07:54:29|0.00632308
07:54:30|0.00633289
07:54:31|0.00633289
07:54:32|0.00633289
07:54:33|0.00633289
07:54:35|0.00633289
07:54:36|0.00633289
07:54:36|0.00633289
07:54:38|0.00633289
07:54:38|0.00633289
07:54:39|0.00633289
07:54:40|0.00633289
07:54:42|0.00633289
07:54:42|0.00633289
07:54:43|0.00633289
07:54:44|0.00633289
07:54:45|0.00633289
07:54:46|0.00633289
07:54:48|0.00633289
07:54:49|0.00633289
07:54:50|0.00633289
07:54:50|0.00633289
07:54:52|0.00633289
07:54:53|0.00633289
07:54:54|0.00633289
07:54:55|0.00633289
07:54:56|0.00633289
07:54:57|0.00633289
07:54:59|0.00633289
07:54:59|0.00633289
07:55:00|0.00633289
07:55:02|0.00633289
07:55:03|0.00633289
07:55:04|0.00633289
07:55:05|0.00633289
07:55:07|0.00633289
07:55:07|0.00630521
07:55:09|0.00629113
07:55:10|0.00629166
07:55:11|0.00629166
07:55:12|0.00629166
07:55:13|0.00629166
07:55:14|0.00629166
07:55:15|0.00629166
07:55:16|0.00629166
07:55:17|0.00629166
07:55:18|0.00629166
07:55:19|0.00628157
07:55:20|0.00628157
07:55:22|0.00628157
07:55:22|0.00630511
07:55:23|0.00630511
07:55:24|0.00630511
07:55:25|0.00630511
07:55:26|0.00630511
07:55:27|0.00630511
07:55:28|0.00630511
07:55:29|0.00630511
07:55:30|0.00630511
07:55:31|0.00630511
07:55:32|0.00630511
07:55:33|0.00630511
07:55:34|0.00630511
07:55:35|0.00630511
07:55:36|0.00630511
07:55:37|0.00630511
07:55:39|0.00630511
07:55:40|0.00630511
07:55:41|0.00630511
07:55:42|0.00630511
07:55:43|0.00630511
07:55:44|0.00630511
07:55:45|0.00630511
07:55:46|0.00630511
07:55:47|0.00630721
07:55:48|0.00630721
07:55:49|0.00630721
07:55:50|0.00630721
07:55:51|0.00630721
07:55:52|0.00630721
07:55:53|0.00630721
07:55:54|0.00630721
07:55:55|0.00630721
07:55:56|0.00630721
07:55:57|0.00630721
07:55:58|0.00630721
07:55:59|0.00630721
07:56:00|0.00630721
07:56:01|0.00630721
07:56:03|0.00630721
07:56:04|0.00630402
07:56:05|0.00630402
07:56:06|0.00630402
07:56:07|0.00630402
07:56:09|0.00630402
07:56:10|0.00630402
07:56:11|0.00630402
07:56:12|0.00630402
07:56:13|0.00630402
07:56:14|0.00630402
07:56:15|0.00630402
07:56:16|0.00630402
07:56:17|0.00630402
07:56:18|0.00630402
07:56:19|0.00630402
07:56:20|0.00630402
07:56:22|0.00630402
07:56:23|0.00630402
07:56:24|0.00630402
07:56:24|0.00630402
07:56:26|0.00630402
07:56:26|0.00630402
07:56:27|0.00630402
07:56:29|0.00630402
07:56:29|0.00630402
07:56:30|0.00630402
07:56:31|0.00630402
07:56:33|0.00630402
07:56:33|0.00630402
07:56:34|0.00630402
07:56:36|0.00630402
07:56:37|0.00630402
07:56:38|0.00630402
07:56:39|0.00630402
07:56:40|0.00630402
07:56:41|0.00630402
07:56:42|0.00630402
07:56:42|0.00630402
07:56:44|0.00630402
07:56:44|0.00630402
07:56:46|0.00630402
07:56:47|0.00630402
07:56:47|0.00630402
07:56:49|0.00630402
07:56:50|0.00630402
07:56:51|0.00630402
07:56:51|0.00630402
07:56:52|0.00630402
07:56:54|0.00630402
07:56:55|0.00630402
07:56:56|0.00630402
07:56:57|0.00630402
07:56:58|0.00630402
07:56:59|0.00630402
07:57:00|0.00630402
07:57:01|0.00630402
07:57:02|0.00630402
07:57:03|0.00630402
07:57:04|0.00630402
07:57:05|0.00630402
07:57:06|0.00630402
07:57:07|0.00630402
07:57:08|0.00630402
07:57:09|0.00630402
07:57:10|0.00630402
07:57:12|0.00630402
07:57:12|0.00630402
07:57:13|0.00630402
07:57:15|0.00630402
07:57:16|0.00630719
07:57:17|0.00630719
07:57:18|0.00630719
07:57:19|0.00630719
07:57:20|0.00630719
07:57:21|0.00630719
07:57:22|0.00630719
07:57:23|0.00630719
07:57:24|0.00630719
07:57:25|0.00630719
07:57:26|0.00630719
07:57:27|0.00630719
07:57:28|0.00630719
07:57:29|0.00630719
07:57:31|0.00630719
07:57:32|0.00630719
07:57:33|0.00630719
07:57:34|0.00630719
07:57:34|0.00630466
07:57:36|0.00630466
07:57:37|0.00630466
07:57:38|0.00630466
07:57:39|0.00630466
07:57:40|0.00630466
07:57:41|0.00630466
07:57:42|0.00630466
07:57:42|0.00630466
07:57:44|0.00630466
07:57:45|0.00630466
07:57:45|0.00630466
07:57:46|0.00630466
07:57:48|0.00630466
07:57:49|0.00630466
07:57:50|0.00630466
07:57:51|0.00630466
07:57:52|0.00630466
07:57:53|0.00630466
07:57:53|0.00630466
07:57:55|0.00630466
07:57:55|0.00630466
07:57:57|0.00630466
07:57:58|0.00630466
07:57:59|0.00630466
07:58:00|0.00630466
07:58:00|0.00630466
07:58:02|0.00630466
07:58:04|0.00630466
07:58:05|0.00630466
07:58:06|0.00630466
07:58:08|0.00630466
07:58:08|0.00630466
07:58:09|0.00630466
07:58:11|0.00630466
07:58:12|0.00630561
07:58:13|0.00630561
07:58:14|0.00630561
07:58:15|0.00630561
07:58:16|0.00630647
07:58:18|0.00630647
07:58:19|0.00630647
07:58:19|0.00630647
07:58:21|0.00630647
07:58:22|0.00630647
07:58:23|0.00630647
07:58:24|0.00630647
07:58:25|0.00630647
07:58:26|0.00630647
07:58:27|0.00630647
07:58:28|0.00630647
07:58:29|0.00630647
07:58:30|0.00630647
07:58:31|0.00630647
07:58:32|0.00630647
07:58:33|0.00630647
07:58:34|0.00630647
07:58:35|0.00630647
07:58:36|0.00630647
07:58:37|0.00630647
07:58:38|0.00630647
07:58:39|0.00630647
07:58:41|0.00630647
07:58:42|0.00630647
07:58:43|0.00630547
07:58:43|0.00630547
07:58:44|0.00630547
07:58:46|0.00630547
07:58:47|0.00630547
07:58:48|0.00630547
07:58:48|0.00630547
07:58:49|0.00630467
07:58:50|0.00630467
07:58:51|0.00630467
07:58:53|0.00630467
07:58:53|0.00630467
07:58:54|0.00630467
07:58:55|0.00630467
07:58:57|0.00630606
07:58:58|0.00630606
07:58:58|0.00630606
07:58:59|0.00630606
07:59:01|0.00630606
07:59:02|0.00630606
07:59:03|0.00630606
07:59:05|0.00630606
07:59:06|0.00630606
07:59:07|0.00630606
07:59:08|0.00630607
07:59:09|0.00630607
07:59:11|0.00630607
07:59:11|0.00630607
07:59:13|0.00630607
07:59:14|0.00630607
07:59:15|0.00630607
07:59:17|0.00630607
07:59:17|0.00630607
07:59:18|0.00630607
07:59:19|0.00630607
07:59:20|0.00630607
07:59:21|0.00630467
07:59:23|0.00630467
07:59:24|0.00630467
07:59:25|0.00630467
07:59:26|0.00630607
07:59:27|0.00630607
07:59:28|0.00630607
07:59:29|0.00630607
07:59:30|0.00630607
07:59:31|0.00630607
07:59:32|0.00630607
07:59:33|0.00630607
07:59:34|0.00630607
07:59:36|0.00630607
07:59:36|0.00630607
07:59:37|0.00630607
07:59:39|0.00630607
07:59:39|0.00630607
07:59:40|0.00630607
07:59:41|0.00630607
07:59:42|0.00630607
07:59:44|0.00630607
07:59:44|0.00630607
07:59:45|0.00630607
07:59:47|0.00630607
07:59:47|0.00630607
07:59:49|0.00630607
07:59:50|0.0063
07:59:50|0.0063
07:59:52|0.0063
07:59:53|0.0063
07:59:53|0.0063
07:59:54|0.0063
07:59:55|0.0063
07:59:56|0.0063
07:59:57|0.0063
07:59:59|0.0063
07:59:59|0.0063
08:00:00|0.0063
08:00:02|0.00629999
08:00:02|0.00629999
08:00:04|0.00629999
08:00:06|0.00629999
08:00:07|0.00629998
08:00:08|0.00629998
08:00:09|0.00629999
08:00:10|0.00629999
08:00:11|0.00629999
08:00:13|0.00629999
08:00:14|0.00629999
08:00:15|0.00629999
08:00:16|0.00629999
08:00:16|0.00629999
08:00:17|0.00629999
08:00:18|0.00629999
08:00:19|0.00629999
08:00:21|0.00629998
08:00:22|0.00629998
08:00:23|0.00629998
08:00:24|0.00629998
08:00:25|0.00629998
08:00:26|0.00629998
08:00:27|0.00629998
08:00:28|0.00629999
08:00:29|0.00629999
08:00:30|0.00629999
08:00:31|0.00629999
08:00:32|0.00629999
08:00:33|0.00629999
08:00:34|0.00629999
08:00:35|0.00629999
08:00:36|0.00629999
08:00:37|0.00629999
08:00:38|0.00629999
08:00:39|0.00629999
08:00:40|0.00629999
08:00:41|0.00629999
08:00:42|0.00629999
08:00:43|0.00629999
08:00:44|0.00629999
08:00:45|0.00629999
08:00:46|0.00629999
08:00:47|0.00629999
08:00:48|0.00629999
08:00:49|0.00629999
08:00:50|0.00629999
08:00:51|0.00629999
08:00:52|0.00629999
08:00:53|0.00629999
08:00:54|0.00629999
08:00:55|0.00629999
08:00:56|0.00629999
08:00:57|0.00628023
08:00:58|0.00628023
08:01:00|0.00628023
08:01:01|0.00628023
08:01:01|0.00628023
08:01:03|0.00628023
08:01:04|0.00628023
08:01:05|0.00628023
08:01:07|0.00628023
08:01:08|0.00628023
08:01:09|0.00628023
08:01:10|0.00628121
08:01:11|0.00628121
08:01:13|0.00628121
08:01:13|0.00628121
08:01:14|0.00628121
08:01:15|0.00628121
08:01:17|0.00628121
08:01:18|0.00628121
08:01:19|0.00628121
08:01:20|0.00628121
08:01:21|0.00628121
08:01:22|0.00628121
08:01:23|0.00628121
08:01:24|0.00628121
08:01:25|0.00628121
08:01:26|0.00628242
08:01:26|0.00628242
08:01:28|0.00628242
08:01:29|0.00628242
08:01:30|0.00628242
08:01:31|0.00629748
08:01:33|0.00629748
08:01:33|0.00629748
08:01:35|0.00629748
08:01:36|0.00629748
08:01:37|0.00629748
08:01:37|0.00629748
08:01:39|0.00629748
08:01:40|0.00629748
08:01:41|0.00629748
08:01:42|0.00629748
08:01:43|0.00629748
08:01:44|0.00629748
08:01:45|0.00629748
08:01:45|0.00629748
08:01:47|0.00628132
08:01:47|0.00628132
08:01:49|0.00628132
08:01:50|0.00628132
08:01:50|0.00628132
08:01:52|0.00628132
08:01:53|0.00628132
08:01:53|0.00628132
08:01:55|0.00628132
08:01:56|0.00628132
08:01:57|0.00628132
08:01:58|0.00628132
08:01:59|0.00628132
08:02:00|0.00628132
08:02:01|0.00628132
08:02:02|0.00628132
08:02:03|0.00628132
08:02:04|0.00628132
08:02:06|0.00628132
08:02:07|0.00628132
08:02:07|0.00628132
08:02:09|0.00628132
08:02:10|0.00628132
08:02:11|0.00628132
08:02:12|0.00628132
08:02:12|0.00628132
08:02:14|0.00628132
08:02:15|0.00628132
08:02:16|0.00628132
08:02:17|0.00628132
08:02:18|0.00628132
08:02:19|0.00628132
08:02:20|0.00628132
08:02:21|0.00628132
08:02:22|0.00628132
08:02:23|0.00628132
08:02:24|0.00628132
08:02:25|0.00628132
08:02:26|0.00628132
08:02:27|0.00628132
08:02:28|0.00628132
08:02:29|0.00628721
08:02:30|0.00628721
08:02:32|0.00628721
08:02:33|0.00628721
08:02:33|0.00628721
08:02:34|0.00628721
08:02:36|0.00628721
08:02:37|0.00628721
08:02:38|0.00628721
08:02:38|0.00628721
08:02:40|0.00628721
08:02:40|0.00628721
08:02:41|0.00628721
08:02:43|0.00628721
08:02:43|0.00628721
08:02:45|0.00628721
08:02:45|0.00628721
08:02:47|0.00628721
08:02:48|0.00628721
08:02:49|0.00628721
08:02:50|0.00628721
08:02:51|0.00628721
08:02:52|0.00628721
08:02:54|0.00629
08:02:54|0.00629
08:02:55|0.00629
08:02:56|0.00629
08:02:57|0.00629
08:02:59|0.00629
08:03:00|0.00629
08:03:01|0.00629
08:03:01|0.00629
08:03:03|0.00629
08:03:03|0.00629
08:03:04|0.00627216
08:03:06|0.00624693
08:03:07|0.00626557
08:03:09|0.00626557
08:03:10|0.00626069
08:03:11|0.00626069
08:03:13|0.00626069
08:03:14|0.0062829
08:03:15|0.0062829
08:03:16|0.0062829
08:03:17|0.0062829
08:03:18|0.0062829
08:03:19|0.0062829
08:03:20|0.0062829
08:03:21|0.0062829
08:03:22|0.0062829
08:03:23|0.0062829
08:03:24|0.0062829
08:03:25|0.0062829
08:03:26|0.0062829
08:03:27|0.0062829
08:03:28|0.0062829
08:03:30|0.0062829
08:03:31|0.0062829
08:03:32|0.0062829
08:03:34|0.0062829
08:03:35|0.0062829
08:03:35|0.0062829
08:03:36|0.0062829
08:03:37|0.0062829
08:03:38|0.0062829
08:03:40|0.0062829
08:03:41|0.0062829
08:03:42|0.0062829
08:03:42|0.0062829
08:03:43|0.0062829
08:03:45|0.0062829
08:03:46|0.0062829
08:03:47|0.00629279
08:03:48|0.00629279
08:03:48|0.00629279
08:03:49|0.00629279
08:03:50|0.00629279
08:03:52|0.00629279
08:03:52|0.00629279
08:03:54|0.00629279
08:03:55|0.00629279
08:03:55|0.00629279
08:03:56|0.00629279
08:03:58|0.00629279
08:03:58|0.00629279
08:03:59|0.00629279
08:04:00|0.00629279
08:04:01|0.00629279
08:04:02|0.00629279
08:04:04|0.00629279
08:04:04|0.00629279
08:04:06|0.00629279
08:04:07|0.00629279
08:04:09|0.00629279
08:04:10|0.00629279
08:04:11|0.00629279
08:04:12|0.00629279
08:04:14|0.00629279
08:04:14|0.00629279
08:04:16|0.00629279
08:04:17|0.00629279
08:04:18|0.00629279
08:04:19|0.00629279
08:04:19|0.00629279
08:04:21|0.00629279
08:04:22|0.00629279
08:04:23|0.00629279
08:04:25|0.00629281
08:04:26|0.00629281
08:04:27|0.00629281
08:04:27|0.00629281
08:04:28|0.00629281
08:04:30|0.00629281
08:04:31|0.00629281
08:04:32|0.00629281
08:04:33|0.00629281
08:04:34|0.00629281
08:04:35|0.00629281
08:04:36|0.00629281
08:04:37|0.00629281
08:04:38|0.00629281
08:04:39|0.00629281
08:04:40|0.00629281
08:04:41|0.00629281
08:04:42|0.00629281
08:04:43|0.00629281
08:04:44|0.00629281
08:04:45|0.00629281
08:04:46|0.00629281
08:04:47|0.00629281
08:04:48|0.00629281
08:04:49|0.00629281
08:04:50|0.00629281
08:04:51|0.00629281
08:04:52|0.00629281
08:04:53|0.00629281
08:04:54|0.00629281
08:04:55|0.00629281
08:04:56|0.00629281
08:04:57|0.00629281
08:04:58|0.00629281
08:04:59|0.00629281
08:05:00|0.00629281
08:05:01|0.00629281
08:05:02|0.00629281
08:05:03|0.00629281
08:05:04|0.00629281
08:05:06|0.0062904
08:05:08|0.0062904
08:05:09|0.0062904
08:05:10|0.0062904
08:05:12|0.0062904
08:05:13|0.0062904
08:05:14|0.0062904
08:05:15|0.0062904
08:05:16|0.0062904
08:05:17|0.0062904
08:05:19|0.0062904
08:05:19|0.0062904
08:05:21|0.0062904
08:05:21|0.0062904
08:05:22|0.0062904
08:05:24|0.0062904
08:05:25|0.0062904
08:05:26|0.0062904
08:05:27|0.0062904
08:05:28|0.0062904
08:05:29|0.0062904
08:05:30|0.0062904
08:05:31|0.0062904
08:05:32|0.0062904
08:05:33|0.0062904
08:05:34|0.0062904
08:05:35|0.0062904
08:05:36|0.0062904
08:05:37|0.0062904
08:05:38|0.0062904
08:05:39|0.0062904
08:05:40|0.0062904
08:05:41|0.0062904
08:05:42|0.0062904
08:05:43|0.0062904
08:05:44|0.0062904
08:05:45|0.0062904
08:05:46|0.0062904
08:05:47|0.0062904
08:05:49|0.0062904
08:05:50|0.0062904
08:05:50|0.0062904
08:05:51|0.0062904
08:05:53|0.0062904
08:05:53|0.0062904
08:05:54|0.0062904
08:05:55|0.0062904
08:05:56|0.0062904
08:05:58|0.0062904
08:05:58|0.0062904
08:06:01|0.0062904
08:06:02|0.0062904
08:06:03|0.0062904
08:06:04|0.0062904
08:06:05|0.0062904
08:06:06|0.0062904
08:06:07|0.0062904
08:06:08|0.0062904
08:06:10|0.0062904
08:06:11|0.0062904
08:06:12|0.0062904
08:06:13|0.0062904
08:06:15|0.0062904
08:06:15|0.0062904
08:06:16|0.0062904
08:06:17|0.0062904
08:06:18|0.0062904
08:06:19|0.0062904
08:06:21|0.0062904
08:06:22|0.0062904
08:06:22|0.0062904
08:06:24|0.0062904
08:06:24|0.0062904
08:06:26|0.0062904
08:06:27|0.0062904
08:06:28|0.0062904
08:06:29|0.0062904
08:06:30|0.0062904
08:06:31|0.0062904
08:06:32|0.0062904
08:06:33|0.0062904
08:06:34|0.0062904
08:06:35|0.0062904
08:06:36|0.0062904
08:06:38|0.0062904
08:06:38|0.0062904
08:06:40|0.0062904
08:06:41|0.0062904
08:06:41|0.0062904
08:06:43|0.0062904
08:06:44|0.0062904
08:06:44|0.0062904
08:06:46|0.0062904
08:06:46|0.0062904
08:06:48|0.0062904
08:06:49|0.0062904
08:06:50|0.0062904
08:06:51|0.0062904
08:06:52|0.0062904
08:06:52|0.00626675
08:06:54|0.00626675
08:06:55|0.00626675
08:06:56|0.00626675
08:06:56|0.00626675
08:06:58|0.00626675
08:06:59|0.00626675
08:06:59|0.00626675
08:07:00|0.00626675
08:07:02|0.00626675
08:07:03|0.00626675
08:07:04|0.00626675
08:07:04|0.00626675
08:07:05|0.00626675
08:07:06|0.00626675
08:07:08|0.00626675
08:07:09|0.00626675
08:07:11|0.00626675
08:07:12|0.00626675
08:07:12|0.00626675
08:07:14|0.00626675
08:07:15|0.00626675
08:07:16|0.00626675
08:07:17|0.00626675
08:07:18|0.00626675
08:07:19|0.00626675
08:07:20|0.00628993
08:07:21|0.00628993
08:07:22|0.00628993
08:07:23|0.00628993
08:07:24|0.00628993
08:07:25|0.00628993
08:07:26|0.00628993
08:07:28|0.00628993
08:07:29|0.00628993
08:07:30|0.00628993
08:07:31|0.00628993
08:07:32|0.00628993
08:07:33|0.00628993
08:07:34|0.00628993
08:07:35|0.00628901
08:07:36|0.00628901
08:07:37|0.00628901
08:07:38|0.00628901
08:07:39|0.00628901
08:07:40|0.0062746
08:07:41|0.0062746
08:07:42|0.0062746
08:07:43|0.0062746
08:07:45|0.0062746
08:07:45|0.0062746
08:07:46|0.00628645
08:07:48|0.00628645
08:07:48|0.00628645
08:07:50|0.00628645
08:07:51|0.00628645
08:07:51|0.00628645
08:07:52|0.00628743
08:07:53|0.00628743
08:07:55|0.00628743
08:07:55|0.00628743
08:07:56|0.00628743
08:07:58|0.00628743
08:07:59|0.00628743
08:07:59|0.00628743
08:08:01|0.00628743
08:08:01|0.00628743
08:08:02|0.00628743
08:08:04|0.00628743
08:08:05|0.00628743
08:08:06|0.00628743
08:08:07|0.00628743
08:08:08|0.00628743
08:08:09|0.00628743
08:08:11|0.00628743
08:08:12|0.00628743
08:08:13|0.00628743
08:08:14|0.00628743
08:08:15|0.00628743
08:08:16|0.00628743
08:08:18|0.00628743
08:08:19|0.00628743
08:08:20|0.00628743
08:08:21|0.00628743
08:08:21|0.00628743
08:08:23|0.00628743
08:08:24|0.00628743
08:08:25|0.00628743
08:08:26|0.00628743
08:08:27|0.00628743
08:08:28|0.00628743
08:08:29|0.00628743
08:08:30|0.00628743
08:08:31|0.00628743
08:08:32|0.00628743
08:08:33|0.00628743
08:08:34|0.00628743
08:08:35|0.00628743
08:08:37|0.00628743
08:08:38|0.00628743
08:08:38|0.00628743
08:08:39|0.00628743
08:08:40|0.00628743
08:08:41|0.00628743
08:08:42|0.00628743
08:08:44|0.00628743
08:08:44|0.00628743
08:08:46|0.00628743
08:08:46|0.00628743
08:08:48|0.00628743
08:08:49|0.00628743
08:08:50|0.00628743
08:08:51|0.00628743
08:08:51|0.00628743
08:08:52|0.00628743
08:08:54|0.00628743
08:08:54|0.00628743
08:08:55|0.00628743
08:08:56|0.00628743
08:08:57|0.00628743
08:08:59|0.00628743
08:08:59|0.00628743
08:09:01|0.00628743
08:09:02|0.00628743
08:09:03|0.00628743
08:09:04|0.00628743
08:09:05|0.00628743
08:09:05|0.00628743
08:09:07|0.00628743
08:09:08|0.00628743
08:09:09|0.00628743
08:09:11|0.00628743
08:09:12|0.00628743
08:09:14|0.00628743
08:09:15|0.00628743
08:09:16|0.00628743
08:09:18|0.00628743
08:09:19|0.00628743
08:09:20|0.00628743
08:09:21|0.00628743
08:09:22|0.00628743
08:09:23|0.00628743
08:09:24|0.00628743
08:09:25|0.00628743
08:09:26|0.00628743
08:09:27|0.00628743
08:09:28|0.00628743
08:09:29|0.00628743
08:09:30|0.00628743
08:09:31|0.00628743
08:09:32|0.00628743
08:09:33|0.00628743
08:09:34|0.00628743
08:09:36|0.00628743
08:09:36|0.00628743
08:09:37|0.00628743
08:09:38|0.00628743
08:09:39|0.00628743
08:09:40|0.00628743
08:09:41|0.00628743
08:09:43|0.00628743
08:09:43|0.00629506
08:09:44|0.00629506
08:09:46|0.00629506
08:09:46|0.00629506
08:09:47|0.00629506
08:09:48|0.00629506
08:09:49|0.00629506
08:09:50|0.00629506
08:09:52|0.00629506
08:09:52|0.00629506
08:09:54|0.00629506
08:09:55|0.00629506
08:09:55|0.00629506
08:09:56|0.00629506
08:09:57|0.00629506
08:09:59|0.00629506
08:09:59|0.00629506
08:10:01|0.00629506
08:10:02|0.00629506
08:10:03|0.00629506
08:10:04|0.00629506
08:10:05|0.00629506
08:10:06|0.00629506
08:10:07|0.00629506
08:10:08|0.00629506
08:10:09|0.00629506
08:10:10|0.00629506
08:10:12|0.00629506
08:10:13|0.00629506
08:10:14|0.00629506
08:10:15|0.00629506
08:10:17|0.00629506
08:10:18|0.00629506
08:10:19|0.00629506
08:10:20|0.00629506
08:10:21|0.00629506
08:10:22|0.00629506
08:10:23|0.00629506
08:10:24|0.00629506
08:10:25|0.00629506
08:10:26|0.00629506
08:10:28|0.00629506
08:10:28|0.00629506
08:10:29|0.00629506
08:10:30|0.00629054
08:10:31|0.00629054
08:10:33|0.00629054
08:10:34|0.00629054
08:10:35|0.00629054
08:10:36|0.00629054
08:10:37|0.00629054
08:10:38|0.00629054
08:10:39|0.00629054
08:10:40|0.00629054
08:10:41|0.00629054
08:10:41|0.00629054
08:10:43|0.00629054
08:10:44|0.00629054
08:10:44|0.00629054
08:10:46|0.00629054
08:10:47|0.00629054
08:10:48|0.00629054
08:10:49|0.00629054
08:10:50|0.00629054
08:10:51|0.00629054
08:10:51|0.00629054
08:10:52|0.00629054
08:10:54|0.00629054
08:10:55|0.00629054
08:10:56|0.00629054
08:10:56|0.00629054
08:10:58|0.00629054
08:10:59|0.00629054
08:11:00|0.00629054
08:11:01|0.00629054
08:11:02|0.00629054
08:11:03|0.00629054
08:11:04|0.00629054
08:11:05|0.00629054
08:11:06|0.00629054
08:11:07|0.00629054
08:11:08|0.00629054
08:11:09|0.00629054
08:11:10|0.00629054
08:11:11|0.00629054
08:11:12|0.00629054
08:11:13|0.00629054
08:11:14|0.00629054
08:11:16|0.00626904
08:11:17|0.00626904
08:11:18|0.00626904
08:11:18|0.00626904
08:11:20|0.00626904
08:11:20|0.00626904
08:11:22|0.00626904
08:11:23|0.00626904
08:11:24|0.00626904
08:11:25|0.00626904
08:11:26|0.00626904
08:11:27|0.00626904
08:11:28|0.00626904
08:11:29|0.00626904
08:11:30|0.00626904
08:11:31|0.00626904
08:11:32|0.00626904
08:11:33|0.00626904
08:11:34|0.00626904
08:11:35|0.00626904
08:11:36|0.00626904
08:11:37|0.00626904
08:11:38|0.00626904
08:11:39|0.00626904
08:11:40|0.00626904
08:11:41|0.00626904
08:11:42|0.00626904
08:11:44|0.00626904
08:11:44|0.00626904
08:11:45|0.00626904
08:11:46|0.00626904
08:11:47|0.00626904
08:11:48|0.00626904
08:11:49|0.00626904
08:11:50|0.00626904
08:11:51|0.00626904
08:11:52|0.00626904
08:11:53|0.00626904
08:11:54|0.00626904
08:11:55|0.00626904
08:11:56|0.00626904
08:11:57|0.00626904
08:11:58|0.00626904
08:12:00|0.00626904
08:12:00|0.00626904
08:12:01|0.00626904
08:12:02|0.00626904
08:12:03|0.00626904
08:12:04|0.00626904
08:12:05|0.00626904
08:12:06|0.00626904
08:12:07|0.00626904
08:12:08|0.00626904
08:12:09|0.00626904
08:12:10|0.00626904
08:12:11|0.00626904
08:12:13|0.00626904
08:12:14|0.00626904
08:12:15|0.00626904
08:12:17|0.00626904
08:12:17|0.00626904
08:12:19|0.00626904
08:12:19|0.00626904
08:12:21|0.00626904
08:12:22|0.00626904
08:12:23|0.00626904
08:12:24|0.00626932
08:12:25|0.00626932
08:12:26|0.00626932
08:12:27|0.00626932
08:12:27|0.00626932
08:12:29|0.00626932
08:12:30|0.00626932
08:12:31|0.00626932
08:12:33|0.00629044
08:12:33|0.00629044
08:12:34|0.00629044
08:12:35|0.00629044
08:12:37|0.00629044
08:12:38|0.00629044
08:12:39|0.00629044
08:12:39|0.00629044
08:12:40|0.00629044
08:12:42|0.00629044
08:12:43|0.00629044
08:12:43|0.00629044
08:12:45|0.00629044
08:12:46|0.00629044
08:12:47|0.00629044
08:12:48|0.00629044
08:12:49|0.00629044
08:12:50|0.00629117
08:12:50|0.00629117
08:12:52|0.00629117
08:12:53|0.00629117
08:12:54|0.00629117
08:12:54|0.00629117
08:12:56|0.00629117
08:12:57|0.00629117
08:12:58|0.00629117
08:12:59|0.00629117
08:13:00|0.00629117
08:13:01|0.00629117
08:13:02|0.00629117
08:13:03|0.00629117
08:13:04|0.00629117
08:13:05|0.00629117
08:13:06|0.00629117
08:13:08|0.00629117
08:13:09|0.00629117
08:13:10|0.00629117
08:13:10|0.00629117
08:13:11|0.00629117
08:13:13|0.00629117
08:13:13|0.00629117
08:13:15|0.00629117
08:13:16|0.00629117
08:13:17|0.00629117
08:13:18|0.00629117
08:13:19|0.00629117
08:13:21|0.00629117
08:13:22|0.00629117
08:13:23|0.00629117
08:13:24|0.00629117
08:13:25|0.00629117
08:13:26|0.00629117
08:13:27|0.00629117
08:13:28|0.00629117
08:13:29|0.00629117
08:13:30|0.00629117
08:13:31|0.00629117
08:13:32|0.00629117
08:13:33|0.00629117
08:13:34|0.00629117
08:13:35|0.00629117
08:13:37|0.00629117
08:13:38|0.00629117
08:13:39|0.00629117
08:13:39|0.00629117
08:13:41|0.00629117
08:13:42|0.00629117
08:13:43|0.00629117
08:13:43|0.00629117
08:13:45|0.00629117
08:13:46|0.00629117
08:13:47|0.00629117
08:13:48|0.00629117
08:13:49|0.00629117
08:13:50|0.00629117
08:13:51|0.00629117
08:13:52|0.00629117
08:13:53|0.00629117
08:13:54|0.00629117
08:13:55|0.00629117
08:13:56|0.00629117
08:13:57|0.00629117
08:13:58|0.00629117
08:13:59|0.00629117
08:14:00|0.00628545
08:14:01|0.00628545
08:14:02|0.00628545
08:14:03|0.00628545
08:14:04|0.00628545
08:14:06|0.00628545
08:14:07|0.00628545
08:14:09|0.00628545
08:14:09|0.00628545
08:14:10|0.00628545
08:14:11|0.00628545
08:14:12|0.00628545
08:14:14|0.00628545
08:14:15|0.00628545
08:14:15|0.00628545
08:14:17|0.00628545
08:14:19|0.00628545
08:14:20|0.00628545
08:14:21|0.00628545
08:14:22|0.00628545
08:14:23|0.00628545
08:14:25|0.00628545
08:14:25|0.00628545
08:14:26|0.00628545
08:14:27|0.00628545
08:14:28|0.00628545
08:14:30|0.00628545
08:14:31|0.00628545
08:14:32|0.00628545
08:14:33|0.00628545
08:14:34|0.00628545
08:14:35|0.00628545
08:14:36|0.00628545
08:14:37|0.00628545
08:14:38|0.00628545
08:14:40|0.00628545
08:14:41|0.00628545
08:14:41|0.00628545
08:14:43|0.00628545
08:14:43|0.00632585
08:14:44|0.00630795
08:14:45|0.00630795
08:14:47|0.00630795
08:14:48|0.00630795
08:14:49|0.00630795
08:14:49|0.00630795
08:14:51|0.00630795
08:14:52|0.00630795
08:14:53|0.00630795
08:14:54|0.00630795
08:14:55|0.00630795
08:14:56|0.00630795
08:14:57|0.00630795
08:14:58|0.00630795
08:14:59|0.00630795
08:15:00|0.00630795
08:15:01|0.00630795
08:15:03|0.00630795
08:15:03|0.00630795
08:15:04|0.00630795
08:15:05|0.00630795
08:15:06|0.00630795
08:15:08|0.00630795
08:15:08|0.00630795
08:15:10|0.00630795
08:15:11|0.00630795
08:15:12|0.00630795
08:15:13|0.00630795
08:15:14|0.00630795
08:15:15|0.00630795
08:15:16|0.00630795
08:15:17|0.00630795
08:15:19|0.00630795
08:15:20|0.00630795
08:15:21|0.00630795
08:15:22|0.00630795
08:15:23|0.00630795
08:15:24|0.00630795
08:15:25|0.00630795
08:15:26|0.00630795
08:15:27|0.00630795
08:15:28|0.00630795
08:15:30|0.00630795
08:15:30|0.00630795
08:15:31|0.00630795
08:15:33|0.00630795
08:15:34|0.00630795
08:15:35|0.00630795
08:15:36|0.00630795
08:15:37|0.00630795
08:15:37|0.00630795
08:15:39|0.00630795
08:15:39|0.00630795
08:15:41|0.00630795
08:15:42|0.00630795
08:15:43|0.00630795
08:15:44|0.00630795
08:15:45|0.00630795
08:15:46|0.00630795
08:15:47|0.00630795
08:15:48|0.00630795
08:15:49|0.00630795
08:15:50|0.00630795
08:15:51|0.00630795
08:15:52|0.00630795
08:15:53|0.00630795
08:15:54|0.00630795
08:15:55|0.00630795
08:15:56|0.00630795
08:15:57|0.00630795
08:15:58|0.00630795
08:15:59|0.00630795
08:16:01|0.00630795
08:16:02|0.00630795
08:16:02|0.00630795
08:16:03|0.00630795
08:16:04|0.00630795
08:16:06|0.00630795
08:16:07|0.00630795
08:16:08|0.00630795
08:16:09|0.00630795
08:16:10|0.00630795
08:16:11|0.00630795
08:16:12|0.00630795
08:16:13|0.00630795
08:16:14|0.00630795
08:16:15|0.00630795
08:16:16|0.00630795
08:16:18|0.00630795
08:16:19|0.00630795
08:16:20|0.00630795
08:16:21|0.00630795
08:16:22|0.00630795
08:16:23|0.00630795
08:16:25|0.00630795
08:16:25|0.00630795
08:16:27|0.00630795
08:16:27|0.00630795
08:16:28|0.00630795
08:16:30|0.00630795
08:16:31|0.00630795
08:16:31|0.00630795
08:16:33|0.00630795
08:16:35|0.00630795
08:16:36|0.00630795
08:16:38|0.00630795
08:16:38|0.00630795
08:16:39|0.00630795
08:16:41|0.00630795
08:16:41|0.00630795
08:16:42|0.00630795
08:16:43|0.00630795
08:16:44|0.00630795
08:16:45|0.00630795
08:16:46|0.00630795
08:16:47|0.00630795
08:16:49|0.00630795
08:16:49|0.00630795
08:16:50|0.00630795
08:16:53|0.00630795
08:16:54|0.00630795
08:16:55|0.00630795
08:16:56|0.00630795
08:16:57|0.00630795
08:16:58|0.00630795
08:16:59|0.00630795
08:17:00|0.00630795
08:17:01|0.00630795
08:17:02|0.00630795
08:17:03|0.00630795
08:17:05|0.00630795
08:17:06|0.00630795
08:17:07|0.00630795
08:17:08|0.00630795
08:17:09|0.00630795
08:17:09|0.00630795
08:17:11|0.00630795
08:17:12|0.00630795
08:17:12|0.00630795
08:17:14|0.00630795
08:17:15|0.00630795
08:17:16|0.00630795
08:17:18|0.00630795
08:17:19|0.00630795
08:17:21|0.00630795
08:17:22|0.00630795
08:17:23|0.00630795
08:17:25|0.00630795
08:17:26|0.00630795
08:17:27|0.00630795
08:17:28|0.00630795
08:17:29|0.00630795
08:17:30|0.00630795
08:17:31|0.00630795
08:17:32|0.00630795
08:17:33|0.00630795
08:17:35|0.00630795
08:17:36|0.00630795
08:17:36|0.00630795
08:17:38|0.00630795
08:17:39|0.00630795
08:17:39|0.00630795
08:17:41|0.00630795
08:17:42|0.00630795
08:17:43|0.00630795
08:17:44|0.00630795
08:17:44|0.00630795
08:17:46|0.00630795
08:17:46|0.00630795
08:17:47|0.00630795
08:17:48|0.00630795
08:17:50|0.00630795
08:17:50|0.00630795
08:17:52|0.00630795
08:17:52|0.00630795
08:17:53|0.00630795
08:17:55|0.00630795
08:17:56|0.00630795
08:17:56|0.00630795
08:17:57|0.00630795
08:17:58|0.00630795
08:18:01|0.00630795
08:18:02|0.00630795
08:18:03|0.00630795
08:18:04|0.00630795
08:18:05|0.00630795
08:18:06|0.00630795
08:18:07|0.00630795
08:18:08|0.00630795
08:18:09|0.00630795
08:18:10|0.00630795
08:18:11|0.00630795
08:18:12|0.00630795
08:18:13|0.00630795
08:18:14|0.00630795
08:18:15|0.00630795
08:18:16|0.00630795
08:18:17|0.00630795
08:18:18|0.00630795
08:18:20|0.00630789
08:18:21|0.00630789
08:18:22|0.00630789
08:18:24|0.00630789
08:18:25|0.00630789
08:18:26|0.00630789
08:18:27|0.00630789
08:18:28|0.00630789
08:18:29|0.00630789
08:18:30|0.00630789
08:18:31|0.00630789
08:18:33|0.00630789
08:18:34|0.00630789
08:18:35|0.00630789
08:18:36|0.00630789
08:18:37|0.00630789
08:18:38|0.00630789
08:18:39|0.00630789
08:18:40|0.00630789
08:18:41|0.00630789
08:18:42|0.00630789
08:18:43|0.00630789
08:18:44|0.00630789
08:18:45|0.00630789
08:18:46|0.00630789
08:18:47|0.00630789
08:18:48|0.00630789
08:18:49|0.00630789
08:18:50|0.00630789
08:18:51|0.00630789
08:18:52|0.00630789
08:18:53|0.00630789
08:18:54|0.00630789
08:18:55|0.00630789
08:18:56|0.00630789
08:18:57|0.00630789
08:18:58|0.00630789
08:18:59|0.00630789
08:19:00|0.00630789
08:19:01|0.00630789
08:19:02|0.00630789
08:19:03|0.00630789
08:19:04|0.00630789
08:19:05|0.00629638
08:19:07|0.00629638
08:19:08|0.00629638
08:19:08|0.00629638
08:19:10|0.00629638
08:19:11|0.00629638
08:19:12|0.00629638
08:19:13|0.00629638
08:19:14|0.00629638
08:19:15|0.00629638
08:19:16|0.00629638
08:19:17|0.00629638
08:19:18|0.00629638
08:19:19|0.00629638
08:19:20|0.00629638
08:19:21|0.00629638
08:19:22|0.00629638
08:19:23|0.00629638
08:19:24|0.00629638
08:19:26|0.00632433
08:19:27|0.00632433
08:19:29|0.00632433
08:19:29|0.00632433
08:19:30|0.00632433
08:19:32|0.00632433
08:19:32|0.00632433
08:19:33|0.00632433
08:19:35|0.00632433
08:19:36|0.00632433
08:19:37|0.00632433
08:19:37|0.00632433
08:19:39|0.00632433
08:19:40|0.00629736
08:19:41|0.00629736
08:19:42|0.00629736
08:19:43|0.00629736
08:19:44|0.00629736
08:19:45|0.00629736
08:19:46|0.00629736
08:19:47|0.00629736
08:19:48|0.00629736
08:19:49|0.00629736
08:19:50|0.00629736
08:19:51|0.00629736
08:19:53|0.00629736
08:19:54|0.00629736
08:19:55|0.00629736
08:19:56|0.00629736
08:19:56|0.00629736
08:19:58|0.00629736
08:19:58|0.00629736
08:20:00|0.00629736
08:20:01|0.00629736
08:20:02|0.00629736
08:20:03|0.00629736
08:20:05|0.00629736
08:20:06|0.00629736
08:20:07|0.00629736
08:20:07|0.00629736
08:20:09|0.00629736
08:20:10|0.00629736
08:20:11|0.00629736
08:20:12|0.00629736
08:20:13|0.00629736
08:20:14|0.00629736
08:20:15|0.00629736
08:20:16|0.00629736
08:20:17|0.00629736
08:20:18|0.00629736
08:20:19|0.00629736
08:20:20|0.00629736
08:20:22|0.00629736
08:20:23|0.00629736
08:20:25|0.00629736
08:20:26|0.00629731
08:20:27|0.00629731
08:20:28|0.00629731
08:20:29|0.00629731
08:20:31|0.00629731
08:20:31|0.00629731
08:20:33|0.00629731
08:20:34|0.00629731
08:20:34|0.00629731
08:20:36|0.00629731
08:20:37|0.00629731
08:20:38|0.00629926
08:20:39|0.00629926
08:20:40|0.00629926
08:20:41|0.00629926
08:20:41|0.00629926
08:20:43|0.00629926
08:20:44|0.00629926
08:20:44|0.00629926
08:20:46|0.00629926
08:20:47|0.00629926
08:20:48|0.00629926
08:20:49|0.00629926
08:20:50|0.00629926
08:20:51|0.00629926
08:20:52|0.00629926
08:20:53|0.00629926
08:20:54|0.00629926
08:20:55|0.00629926
08:20:56|0.00629926
08:20:57|0.00629926
08:20:58|0.00631844
08:20:59|0.00631844
08:21:00|0.00631844
08:21:01|0.00631844
08:21:03|0.00631844
08:21:03|0.00631844
08:21:04|0.00631844
08:21:05|0.00631844
08:21:07|0.00631844
08:21:08|0.00631844
08:21:09|0.00631844
08:21:10|0.00631844
08:21:11|0.00631844
08:21:12|0.00631844
08:21:13|0.00631844
08:21:14|0.00632407
08:21:15|0.00632407
08:21:17|0.00632407
08:21:17|0.00632407
08:21:18|0.00632407
08:21:20|0.00632407
08:21:20|0.00632407
08:21:22|0.00632407
08:21:23|0.00633326
08:21:25|0.00633326
08:21:26|0.00633326
08:21:27|0.00633326
08:21:28|0.00633326
08:21:43|0.00633326
08:21:44|0.00633326
08:21:45|0.00633326
08:21:46|0.00633326
08:21:47|0.00633326
08:21:48|0.00633326
08:21:49|0.00633326
08:21:50|0.00633326
08:21:51|0.00633326
08:21:52|0.00633326
08:21:53|0.00633326
08:21:54|0.00633326
08:21:55|0.00633326
08:21:56|0.00633326
08:21:58|0.00633326
08:21:58|0.00633326
08:22:00|0.00633326
08:22:01|0.00633326
08:22:01|0.00633036
08:22:03|0.00633036
08:22:04|0.00633036
08:22:05|0.00633036
08:22:06|0.00633036
08:22:07|0.00633036
08:22:08|0.00633036
08:22:10|0.00633036
08:22:11|0.00633036
08:22:11|0.00633036
08:22:13|0.00633036
08:22:14|0.00633036
08:22:15|0.00633036
08:22:16|0.00633036
08:22:17|0.00633036
08:22:17|0.00633036
08:22:19|0.00633036
08:22:20|0.00633036
08:22:21|0.00633036
08:22:23|0.00633036
08:22:24|0.00633036
08:22:26|0.00633036
08:22:26|0.00633036
08:22:28|0.00633036
08:22:30|0.00633036
08:22:31|0.00633036
08:22:32|0.00633036
08:22:33|0.00633036
08:22:34|0.00633036
08:22:36|0.00633036
08:22:37|0.00633036
08:22:37|0.00633036
08:22:39|0.00633036
08:22:39|0.00633036
08:22:40|0.00633036
08:22:42|0.00633036
08:22:43|0.00633036
08:22:43|0.00633036
08:22:45|0.00633036
08:22:46|0.00633036
08:22:46|0.00633036
08:22:47|0.00633036
08:22:49|0.00633036
08:22:50|0.00633036
08:22:51|0.00633036
08:22:52|0.00633036
08:22:53|0.00633036
08:22:54|0.00633036
08:22:55|0.00633036
08:22:56|0.00633036
08:22:58|0.00633036
08:22:59|0.00633036
08:22:59|0.00633036
08:23:01|0.00633036
08:23:02|0.00633036
08:23:03|0.00633036
08:23:04|0.00633036
08:23:06|0.00633036
08:23:07|0.00633036
08:23:08|0.00632397
08:23:09|0.00632397
08:23:10|0.00632397
08:23:11|0.00632397
08:23:12|0.00632397
08:23:13|0.00632397
08:23:14|0.00632397
08:23:15|0.00632397
08:23:17|0.00632397
08:23:18|0.00632397
08:23:19|0.00632397
08:23:20|0.00632397
08:23:21|0.00632397
08:23:22|0.00632397
08:23:24|0.00632397
08:23:25|0.00632397
08:23:26|0.00632397
08:23:27|0.00632397
08:23:28|0.00632397
08:23:30|0.00632397
08:23:31|0.00632397
08:23:31|0.00632397
08:23:33|0.00632397
08:23:33|0.00632397
08:23:34|0.00632397
08:23:36|0.00632397
08:23:37|0.00632397
08:23:37|0.00632397
08:23:39|0.00632397
08:23:40|0.00632397
08:23:41|0.00632397
08:23:42|0.00633007
08:23:43|0.00633007
08:23:45|0.00633007
08:23:45|0.00633007
08:23:46|0.00633007
08:23:47|0.00633007
08:23:49|0.00633007
08:23:50|0.00633007
08:23:51|0.00633007
08:23:51|0.00633007
08:23:52|0.00633007
08:23:54|0.00633007
08:23:55|0.00633007
08:23:56|0.00633007
08:23:57|0.00633007
08:23:58|0.00633007
08:23:58|0.00633007
08:23:59|0.00633007
08:24:01|0.00633007
08:24:02|0.00633007
08:24:03|0.00633007
08:24:04|0.00633007
08:24:05|0.00633007
08:24:06|0.00633007
08:24:07|0.00633007
08:24:08|0.00633007
08:24:09|0.00633007
08:24:10|0.00630599
08:24:11|0.00630599
08:24:12|0.00630599
08:24:13|0.00630599
08:24:14|0.00630599
08:24:16|0.00630599
08:24:17|0.00630599
08:24:18|0.00630599
08:24:19|0.00630599
08:24:19|0.00630599
08:24:21|0.00630599
08:24:22|0.00630599
08:24:23|0.00630599
08:24:24|0.00630599
08:24:26|0.00630599
08:24:27|0.00630599
08:24:28|0.00630599
08:24:29|0.00630599
08:24:30|0.00630599
08:24:32|0.00630599
08:24:33|0.00630599
08:24:33|0.00630599
08:24:34|0.00630599
08:24:36|0.00630599
08:24:37|0.00630599
08:24:38|0.00630599
08:24:39|0.00630599
08:24:40|0.00630599
08:24:41|0.00630599
08:24:43|0.00630599
08:24:44|0.00630599
08:24:45|0.00630599
08:24:46|0.00630599
08:24:47|0.00630599
08:24:48|0.00630599
08:24:49|0.00630599
08:24:50|0.00630599
08:24:51|0.00630599
08:24:52|0.00630599
08:24:53|0.00630599
08:24:54|0.00630599
08:24:55|0.00630599
08:24:56|0.00630599
08:24:57|0.00630599
08:24:58|0.00630599
08:24:59|0.00630599
08:25:00|0.00630599
08:25:01|0.00630599
08:25:02|0.00630599
08:25:04|0.00630599
08:25:04|0.00630599
08:25:05|0.00630599
08:25:06|0.00630599
08:25:07|0.00630599
08:25:09|0.00630599
08:25:09|0.00630599
08:25:11|0.00630599
08:25:12|0.00630599
08:25:12|0.00630599
08:25:14|0.00630599
08:25:14|0.00630599
08:25:16|0.00630599
08:25:16|0.00630599
08:25:17|0.00630599
08:25:19|0.00630599
08:25:19|0.00630599
08:25:20|0.00630599
08:25:22|0.00633064
08:25:22|0.00633064
08:25:24|0.00633064
08:25:24|0.00633064
08:25:26|0.00633064
08:25:28|0.00633064
08:25:28|0.00633064
08:25:29|0.00633064
08:25:31|0.00633064
08:25:31|0.00633064
08:25:33|0.00633064
08:25:33|0.00633064
08:25:35|0.00633064
08:25:36|0.00633064
08:25:37|0.00633064
08:25:37|0.00633064
08:25:39|0.00633344
08:25:41|0.00633344
08:25:42|0.00633344
08:25:42|0.00633344
08:25:44|0.00633345
08:25:45|0.00633345
08:25:46|0.00633345
08:25:47|0.00633345
08:25:48|0.00633345
08:25:49|0.00633345
08:25:50|0.00636
08:25:51|0.00636
08:25:52|0.00636454
08:25:53|0.00636454
08:25:54|0.00635166
08:25:56|0.00635166
08:25:57|0.00635166
08:25:58|0.00635166
08:25:58|0.00635166
08:26:00|0.00635166
08:26:01|0.00635166
08:26:03|0.00635166
08:26:04|0.00635166
08:26:05|0.00635166
08:26:06|0.00635166
08:26:07|0.00635166
08:26:08|0.00635166
08:26:09|0.00635166
08:26:10|0.00635166
08:26:11|0.00634549
08:26:12|0.00634549
08:26:13|0.00634549
08:26:14|0.00634549
08:26:15|0.00634549
08:26:16|0.00634549
08:26:17|0.00634549
08:26:18|0.00634549
08:26:19|0.00634549
08:26:20|0.00634549
08:26:21|0.00634549
08:26:22|0.00634549
08:26:23|0.00634549
08:26:24|0.00634549
08:26:25|0.00634549
08:26:26|0.00636974
08:26:28|0.00636974
08:26:29|0.0063714
08:26:30|0.0063714
08:26:32|0.0063714
08:26:32|0.00640043
08:26:33|0.00640042
08:26:34|0.00640041
08:26:35|0.00640041
08:26:37|0.00640028
08:26:38|0.00640028
08:26:39|0.00640041
08:26:40|0.00640041
08:26:41|0.00640041
08:26:42|0.00640041
08:26:43|0.00640041
08:26:44|0.00640041
08:26:45|0.00640041
08:26:46|0.00640041
08:26:47|0.00640041
08:26:49|0.00640041
08:26:50|0.00640041
08:26:51|0.00640041
08:26:52|0.00640041
08:26:53|0.00640041
08:26:54|0.00640041
08:26:54|0.0063845
08:26:55|0.0063831
08:26:57|0.0063831
08:26:58|0.0063831
08:26:59|0.0063831
08:27:00|0.0063831
08:27:01|0.0063831
08:27:02|0.0063831
08:27:03|0.0063831
08:27:05|0.0063831
08:27:06|0.0063831
08:27:07|0.0063831
08:27:08|0.0063831
08:27:09|0.0063831
08:27:10|0.0063831
08:27:11|0.0063831
08:27:12|0.0063831
08:27:14|0.00637141
08:27:14|0.00637141
08:27:15|0.00637141
08:27:16|0.00637141
08:27:18|0.00637141
08:27:18|0.00637141
08:27:19|0.00637141
08:27:20|0.00637141
08:27:22|0.00637141
08:27:23|0.00637141
08:27:23|0.00637141
08:27:25|0.00637141
08:27:26|0.00637141
08:27:27|0.00637141
08:27:28|0.00637141
08:27:28|0.00637141
08:27:30|0.00637141
08:27:31|0.00637141
08:27:33|0.00637141
08:27:33|0.00637141
08:27:35|0.00637141
08:27:35|0.00637141
08:27:37|0.00637141
08:27:38|0.00637141
08:27:39|0.00637141
08:27:40|0.00637141
08:27:41|0.00637141
08:27:42|0.00637141
08:27:44|0.00637141
08:27:45|0.00637141
08:27:46|0.00637141
08:27:46|0.0063184
08:27:47|0.0063184
08:27:49|0.0063184
08:27:50|0.0063184
08:27:51|0.0063184
08:27:52|0.0063184
08:27:53|0.0063184
08:27:54|0.0063184
08:27:55|0.00636208
08:27:56|0.00636208
08:27:57|0.00636208
08:27:58|0.00636208
08:27:59|0.00636208
08:28:00|0.00636208
08:28:01|0.00636208
08:28:02|0.00636208
08:28:04|0.00636208
08:28:05|0.00633776
08:28:05|0.00633776
08:28:06|0.00633776
08:28:07|0.00633776
08:28:08|0.00633776
08:28:10|0.00633776
08:28:10|0.00633776
08:28:11|0.00633269
08:28:12|0.00631099
08:28:13|0.00631099
08:28:14|0.00631099
08:28:15|0.00631099
08:28:17|0.00631099
08:28:17|0.00631099
08:28:18|0.00633774
08:28:20|0.00633774
08:28:20|0.00633774
08:28:22|0.00633774
08:28:22|0.00633774
08:28:23|0.00633774
08:28:25|0.00633775
08:28:25|0.00633775
08:28:26|0.00633775
08:28:27|0.00633775
08:28:28|0.00633774
08:28:29|0.00633774
08:28:31|0.00633774
08:28:32|0.00633774
08:28:33|0.00633774
08:28:34|0.00633774
08:28:35|0.00633774
08:28:36|0.00633774
08:28:37|0.00633774
08:28:38|0.00633774
08:28:39|0.00633774
08:28:40|0.00633775
08:28:41|0.00633775
08:28:42|0.00633775
08:28:44|0.00633775
08:28:44|0.00633775
08:28:46|0.00633775
08:28:47|0.00633775
08:28:48|0.00633775
08:28:49|0.00633775
08:28:49|0.00633775
08:28:51|0.00633775
08:28:51|0.00633775
08:28:52|0.00633775
08:28:54|0.00633775
08:28:55|0.00633775
08:28:55|0.00633775
08:28:57|0.00633775
08:28:58|0.00633775
08:28:59|0.00633775
08:29:00|0.00633775
08:29:01|0.00633775
08:29:02|0.00633775
08:29:02|0.00633775
08:29:04|0.00633775
08:29:05|0.00633775
08:29:06|0.00633775
08:29:07|0.00633775
08:29:09|0.00633775
08:29:10|0.00633775
08:29:11|0.00633775
08:29:12|0.00633775
08:29:13|0.00633775
08:29:14|0.00633775
08:29:15|0.00632156
08:29:16|0.00632156
08:29:17|0.00632156
08:29:18|0.00632156
08:29:19|0.00633775
08:29:20|0.00633775
08:29:21|0.00633775
08:29:22|0.00633775
08:29:23|0.00633775
08:29:24|0.00633775
08:29:25|0.00633776
08:29:26|0.00633776
08:29:27|0.00633776
08:29:28|0.00633776
08:29:29|0.00633776
08:29:31|0.00633776
08:29:32|0.00633776
08:29:32|0.00633776
08:29:34|0.00633776
08:29:35|0.00633776
08:29:37|0.00633776
08:29:37|0.00633776
08:29:39|0.00633776
08:29:39|0.00633776
08:29:40|0.00633776
08:29:41|0.00633776
08:29:42|0.00633776
08:29:44|0.00633776
08:29:45|0.00633776
08:29:46|0.00633776
08:29:47|0.00633776
08:29:47|0.00633776
08:29:49|0.00633776
08:29:50|0.00633776
08:29:52|0.00633776
08:29:52|0.00633776
08:29:54|0.00633
08:29:55|0.00633
08:29:56|0.00633
08:29:57|0.00633
08:29:57|0.00633
08:29:58|0.00633
08:30:00|0.00633
08:30:01|0.00633776
08:30:02|0.00633776
08:30:03|0.00633776
08:30:05|0.00633776
08:30:06|0.00633776
08:30:07|0.00636207
08:30:08|0.00636207
08:30:09|0.00636207
08:30:11|0.00636207
08:30:11|0.00636207
08:30:13|0.00636207
08:30:14|0.00636207
08:30:14|0.00636207
08:30:16|0.00636207
08:30:17|0.00636207
08:30:17|0.00636207
08:30:19|0.00636207
08:30:20|0.00636207
08:30:21|0.00636207
08:30:22|0.00636207
08:30:22|0.00636207
08:30:24|0.00636207
08:30:25|0.00636207
08:30:26|0.00636207
08:30:27|0.00636207
08:30:28|0.00636207
08:30:29|0.00636207
08:30:30|0.00636207
08:30:32|0.00636207
08:30:32|0.00636207
08:30:34|0.00636207
08:30:35|0.00636207
08:30:36|0.00636208
08:30:37|0.00636208
08:30:38|0.00636208
08:30:39|0.00636208
08:30:40|0.00636208
08:30:41|0.00636208
08:30:42|0.00636208
08:30:43|0.00637419
08:30:45|0.00637419
08:30:46|0.00637419
08:30:47|0.00637419
08:30:47|0.00637419
08:30:48|0.00637419
08:30:50|0.00637419
08:30:51|0.00637419
08:30:51|0.00637419
08:30:53|0.00637419
08:30:54|0.006374
08:30:55|0.006374
08:30:56|0.006374
08:30:57|0.006374
08:30:58|0.006374
08:30:59|0.006374
08:31:00|0.006374
08:31:01|0.006374
08:31:02|0.00637388
08:31:03|0.00637388
08:31:04|0.00637388
08:31:05|0.00637388
08:31:06|0.00637388
08:31:07|0.00637378
08:31:08|0.00637378
08:31:09|0.00637004
08:31:10|0.00637004
08:31:11|0.00637382
08:31:12|0.00637382
08:31:13|0.00637382
08:31:14|0.00637841
08:31:15|0.00637841
08:31:17|0.00639931
08:31:17|0.00637839
08:31:18|0.00637839
08:31:20|0.00637839
08:31:20|0.00637839
08:31:22|0.00637839
08:31:22|0.00637839
08:31:24|0.00637839
08:31:25|0.00637839
08:31:25|0.00637839
08:31:27|0.00637839
08:31:28|0.00637839
08:31:28|0.00637839
08:31:29|0.00639829
08:31:30|0.00639829
08:31:32|0.00639829
08:31:34|0.00640042
08:31:34|0.00641699
08:31:35|0.00641366
08:31:36|0.00641366
08:31:38|0.0064067
08:31:38|0.0064067
08:31:40|0.0064067
08:31:41|0.00641707
08:31:42|0.00641707
08:31:43|0.00641707
08:31:44|0.00641707
08:31:45|0.00641707
08:31:47|0.00641707
08:31:48|0.00641707
08:31:48|0.00641707
08:31:49|0.00641707
08:31:51|0.00641707
08:31:51|0.00641707
08:31:52|0.00641707
08:31:53|0.00641707
08:31:54|0.00641707
08:31:55|0.00641707
08:31:56|0.00641707
08:31:57|0.00641707
08:31:59|0.00641707
08:32:01|0.00641707
08:32:02|0.00641707
08:32:03|0.00641707
08:32:04|0.00641707
08:32:05|0.00641753
08:32:06|0.00644
08:32:07|0.00643003
08:32:08|0.00643003
08:32:09|0.00643005
08:32:10|0.00643005
08:32:11|0.00643005
08:32:12|0.00643005
08:32:14|0.00643005
08:32:15|0.00643005
08:32:16|0.00642
08:32:17|0.00642
08:32:18|0.00642
08:32:18|0.00642
08:32:20|0.00640625
08:32:21|0.00640625
08:32:21|0.00640625
08:32:24|0.00640625
08:32:24|0.00640625
08:32:25|0.00640625
08:32:26|0.00640625
08:32:28|0.00640625
08:32:29|0.00640625
08:32:30|0.00640625
08:32:30|0.00640625
08:32:32|0.00641324
08:32:33|0.00641324
08:32:34|0.00642
08:32:35|0.00642
08:32:36|0.00642
08:32:38|0.00642
08:32:39|0.00642
08:32:40|0.00642
08:32:41|0.00642
08:32:42|0.00642
08:32:43|0.00642
08:32:44|0.00642
08:32:45|0.00642
08:32:46|0.00642
08:32:47|0.00642
08:32:48|0.00642
08:32:50|0.00642
08:32:53|0.00642
08:32:54|0.00642
08:32:54|0.00642
08:32:55|0.00642
08:32:58|0.00642
08:32:59|0.00642
08:33:00|0.00642
08:33:01|0.00642
08:33:03|0.00642
08:33:04|0.00642
08:33:05|0.00642
08:33:06|0.00642
08:33:07|0.00642
08:33:09|0.00642
08:33:10|0.00643
08:33:11|0.00643
08:33:12|0.00643
08:33:13|0.00643
08:33:14|0.00642309
08:33:15|0.00642309
08:33:16|0.00642309
08:33:18|0.00642309
08:33:18|0.00642309
08:33:20|0.00642309
08:33:21|0.00642309
08:33:22|0.00642309
08:33:23|0.00642309
08:33:24|0.00642309
08:33:25|0.00642309
08:33:26|0.00642309
08:33:27|0.00642309
08:33:28|0.00642171
08:33:29|0.00642171
08:33:30|0.00642171
08:33:31|0.00642171
08:33:32|0.00642123
08:33:33|0.00642123
08:33:35|0.00642123
08:33:35|0.00642123
08:33:36|0.00642123
08:33:37|0.00642123
08:33:38|0.00642123
08:33:39|0.00642123
08:33:40|0.00642123
08:33:41|0.00642123
08:33:42|0.00642123
08:33:43|0.00642123
08:33:45|0.00642123
08:33:45|0.00642123
08:33:47|0.00642123
08:33:49|0.00642123
08:33:50|0.00642123
08:33:50|0.00642123
08:33:51|0.00642123
08:33:53|0.00642123
08:33:54|0.00642123
08:33:54|0.00640563
08:33:56|0.00640563
08:33:57|0.00640563
08:33:58|0.00640563
08:33:59|0.00640563
08:34:00|0.00640563
08:34:01|0.00640563
08:34:02|0.00640563
08:34:03|0.00640563
08:34:04|0.00640563
08:34:05|0.00640563
08:34:06|0.00640563
08:34:07|0.00640563
08:34:09|0.00640563
08:34:10|0.00640563
08:34:11|0.00640563
08:34:12|0.00640563
08:34:13|0.00640563
08:34:14|0.00640563
08:34:15|0.00640563
08:34:16|0.00640564
08:34:17|0.00640564
08:34:19|0.00640563
08:34:20|0.00640563
08:34:20|0.00640563
08:34:21|0.00640563
08:34:22|0.00640563
08:34:23|0.00640563
08:34:24|0.00640563
08:34:26|0.00640563
08:34:26|0.00640563
08:34:27|0.00640563
08:34:28|0.00640563
08:34:30|0.00640563
08:34:31|0.00640563
08:34:32|0.00640563
08:34:33|0.00640563
08:34:35|0.00640563
08:34:36|0.00640563
08:34:37|0.00640563
08:34:38|0.00640563
08:34:39|0.00640563
08:34:40|0.00640563
08:34:41|0.00640563
08:34:42|0.00640563
08:34:43|0.00640563
08:34:44|0.00640563
08:34:46|0.00640563
08:34:47|0.00640563
08:34:48|0.0063923
08:34:49|0.0063923
08:34:50|0.0063923
08:34:51|0.0063923
08:34:52|0.0063923
08:34:53|0.0063923
08:34:54|0.0063923
08:34:55|0.0063923
08:34:56|0.0063923
08:34:57|0.0063923
08:34:58|0.0063923
08:34:59|0.0063923
08:35:00|0.0063923
08:35:01|0.0063923
08:35:03|0.0063923
08:35:04|0.0063923
08:35:05|0.0063923
08:35:06|0.0063923
08:35:07|0.0063923
08:35:08|0.0063923
08:35:09|0.0063923
08:35:09|0.0063923
08:35:11|0.0063923
08:35:11|0.0063923
08:35:13|0.0063923
08:35:14|0.0063923
08:35:15|0.0063923
08:35:16|0.0063923
08:35:17|0.0063923
08:35:18|0.0063923
08:35:19|0.0063923
08:35:20|0.0063923
08:35:21|0.0063923
08:35:23|0.0063923
08:35:23|0.0063923
08:35:25|0.0063923
08:35:26|0.0063923
08:35:26|0.0063923
08:35:28|0.0063923
08:35:28|0.0063923
08:35:29|0.0063923
08:35:31|0.0063923
08:35:32|0.0063923
08:35:33|0.0063923
08:35:34|0.0063923
08:35:35|0.0063923
08:35:37|0.0063923
08:35:37|0.0063923
08:35:39|0.0063923
08:35:40|0.0063923
08:35:41|0.0063923
08:35:43|0.0063923
08:35:44|0.0063923
08:35:45|0.0063923
08:35:46|0.0063923
08:35:47|0.0063923
08:35:48|0.0063923
08:35:49|0.0063923
08:35:50|0.0063923
08:35:51|0.0063923
08:35:52|0.0063923
08:35:53|0.0063923
08:35:54|0.0063923
08:35:55|0.0063923
08:35:56|0.0063923
08:35:57|0.0063923
08:35:58|0.0063923
08:35:59|0.0063923
08:36:00|0.0063923
08:36:01|0.0063923
08:36:02|0.0063923
08:36:03|0.00635634
08:36:04|0.0063799
08:36:05|0.0063799
08:36:06|0.0063799
08:36:07|0.0063799
08:36:08|0.0063799
08:36:09|0.0063799
08:36:11|0.0063799
08:36:12|0.0063799
08:36:13|0.0063799
08:36:14|0.00638
08:36:15|0.00638
08:36:16|0.00638
08:36:17|0.00638
08:36:18|0.0063799
08:36:19|0.0063799
08:36:20|0.0063799
08:36:21|0.0063799
08:36:22|0.0063799
08:36:23|0.0063799
08:36:24|0.0063799
08:36:25|0.00636108
08:36:27|0.00636108
08:36:27|0.00636108
08:36:28|0.00636108
08:36:29|0.00636108
08:36:30|0.00636108
08:36:32|0.00636108
08:36:32|0.00636108
08:36:33|0.00636108
08:36:34|0.00636108
08:36:35|0.00636108
08:36:36|0.00636108
08:36:38|0.00636108
08:36:39|0.00636108
08:36:41|0.00636108
08:36:42|0.00636
08:36:43|0.00636
08:36:44|0.00636
08:36:45|0.00636
08:36:46|0.00636
08:36:47|0.00636
08:36:49|0.00636
08:36:50|0.00636
08:36:51|0.00636
08:36:52|0.00636
08:36:53|0.00636
08:36:54|0.00636
08:36:55|0.00636
08:36:56|0.00636
08:36:57|0.00636
08:36:57|0.00636
08:36:58|0.00636
08:36:59|0.00636
08:37:00|0.00636
08:37:02|0.00636
08:37:02|0.00636
08:37:04|0.00636
08:37:05|0.00636
08:37:06|0.00636
08:37:06|0.00636
08:37:07|0.00636
08:37:09|0.00636
08:37:10|0.00636
08:37:11|0.00636
08:37:12|0.00636
08:37:13|0.00636
08:37:14|0.00636
08:37:16|0.00636
08:37:16|0.00636
08:37:17|0.00636
08:37:18|0.00636
08:37:19|0.00636
08:37:20|0.00636
08:37:21|0.00636
08:37:22|0.00636
08:37:23|0.00636
08:37:24|0.00636
08:37:25|0.00636
08:37:27|0.00636
08:37:27|0.00636
08:37:28|0.00636
08:37:29|0.00636
08:37:30|0.00636
08:37:31|0.00636
08:37:32|0.00636
08:37:34|0.00636
08:37:34|0.00636
08:37:36|0.00636
08:37:37|0.00636
08:37:39|0.00636
08:37:40|0.00636
08:37:41|0.00636
08:37:42|0.00636
08:37:44|0.00636
08:37:45|0.00636
08:37:46|0.00636
08:37:47|0.00636
08:37:48|0.00636
08:37:49|0.00636
08:37:50|0.00636
08:37:50|0.00636
08:37:52|0.00636
08:37:52|0.00636
08:37:54|0.00636
08:37:55|0.00636
08:37:56|0.00636
08:37:57|0.00636
08:37:58|0.00636
08:38:00|0.00636
08:38:01|0.00636
08:38:02|0.00636
08:38:02|0.00636
08:38:04|0.00636
08:38:05|0.00636
08:38:06|0.00636
08:38:07|0.00636
08:38:08|0.00636
08:38:08|0.00636
08:38:10|0.00636
08:38:11|0.00636
08:38:12|0.00636
08:38:12|0.00636
08:38:14|0.00636
08:38:15|0.00636
08:38:15|0.00636
08:38:17|0.00636
08:38:18|0.00636
08:38:19|0.00636
08:38:19|0.00636
08:38:21|0.00636
08:38:22|0.00636
08:38:24|0.00636
08:38:25|0.00636
08:38:26|0.00636
08:38:27|0.00636
08:38:28|0.00636
08:38:29|0.00636
08:38:29|0.00636
08:38:31|0.00636
08:38:32|0.00636
08:38:32|0.00636
08:38:33|0.00636
08:38:34|0.00636
08:38:36|0.00636
08:38:37|0.00636
08:38:37|0.00636
08:38:38|0.00636
08:38:40|0.00636
08:38:41|0.00636
08:38:42|0.00636
08:38:43|0.00636
08:38:44|0.00636
08:38:45|0.00636
08:38:46|0.00636
08:38:48|0.00636
08:38:48|0.00636
08:38:50|0.00636
08:38:50|0.00636
08:38:51|0.00636031
08:38:52|0.00636031
08:38:53|0.00636031
08:38:54|0.00636031
08:38:55|0.00636031
08:38:57|0.00636031
08:38:58|0.00636031
08:38:59|0.00636031
08:39:00|0.00636031
08:39:01|0.00636031
08:39:02|0.00636031
08:39:03|0.00636031
08:39:05|0.00636031
08:39:06|0.00636031
08:39:07|0.00636031
08:39:08|0.00636031
08:39:09|0.00636031
08:39:10|0.00636031
08:39:11|0.00636031
08:39:12|0.006394
08:39:13|0.006394
08:39:14|0.006394
08:39:15|0.006394
08:39:16|0.006394
08:39:17|0.006394
08:39:18|0.006394
08:39:19|0.006394
08:39:20|0.006394
08:39:21|0.006394
08:39:23|0.00635569
08:39:23|0.00635569
08:39:24|0.00635569
08:39:25|0.00635569
08:39:26|0.00635569
08:39:28|0.00635569
08:39:29|0.00635569
08:39:30|0.00635569
08:39:31|0.00635569
08:39:32|0.00635569
08:39:33|0.00635569
08:39:34|0.00635569
08:39:35|0.00635569
08:39:36|0.00635569
08:39:37|0.00635569
08:39:38|0.0063557
08:39:40|0.0063557
08:39:41|0.0063557
08:39:42|0.0063557
08:39:43|0.0063557
08:39:44|0.0063557
08:39:44|0.0063557
08:39:46|0.0063557
08:39:48|0.0063557
08:39:48|0.0063557
08:39:49|0.0063557
08:39:51|0.0063557
08:39:52|0.0063557
08:39:53|0.0063557
08:39:54|0.0063557
08:39:56|0.0063557
08:39:57|0.0063557
08:39:57|0.0063557
08:39:59|0.0063557
08:40:00|0.0063557
08:40:01|0.0063557
08:40:02|0.0063557
08:40:03|0.0063557
08:40:05|0.0063557
08:40:05|0.0063557
08:40:06|0.0063557
08:40:07|0.0063557
08:40:09|0.0063557
08:40:10|0.0063557
08:40:11|0.0063557
08:40:12|0.0063557
08:40:13|0.0063557
08:40:14|0.0063557
08:40:15|0.0063557
08:40:16|0.0063557
08:40:17|0.0063557
08:40:18|0.0063557
08:40:19|0.0063557
08:40:20|0.0063557
08:40:21|0.0063557
08:40:22|0.0063557
08:40:23|0.0063557
08:40:25|0.0063557
08:40:25|0.0063557
08:40:26|0.0063557
08:40:27|0.0063557
08:40:28|0.0063557
08:40:29|0.0063557
08:40:30|0.0063557
08:40:32|0.0063557
08:40:32|0.0063557
08:40:33|0.0063557
08:40:35|0.0063557
08:40:36|0.0063557
08:40:37|0.0063557
08:40:37|0.00637518
08:40:39|0.00637518
08:40:40|0.00637518
08:40:41|0.00637518
08:40:43|0.00637518
08:40:44|0.00637518
08:40:45|0.00637518
08:40:46|0.00637899
08:40:47|0.00637899
08:40:48|0.00637899
08:40:49|0.00637899
08:40:50|0.00637899
08:40:51|0.00637899
08:40:52|0.00637899
08:40:53|0.00637899
08:40:53|0.00637899
08:40:55|0.00637899
08:40:56|0.00637899
08:40:57|0.00637899
08:40:57|0.00637899
08:40:59|0.00637899
08:41:00|0.00637899
08:41:01|0.00637899
08:41:02|0.00637899
08:41:03|0.00637899
08:41:04|0.00637899
08:41:06|0.0063557
08:41:07|0.0063557
08:41:08|0.0063557
08:41:09|0.0063557
08:41:10|0.0063557
08:41:11|0.0063557
08:41:12|0.0063557
08:41:13|0.0063557
08:41:14|0.0063557
08:41:15|0.0063557
08:41:16|0.0063557
08:41:17|0.0063557
08:41:18|0.0063557
08:41:19|0.0063557
08:41:21|0.0063557
08:41:22|0.0063557
08:41:23|0.0063557
08:41:24|0.0063557
08:41:25|0.0063557
08:41:25|0.0063557
08:41:27|0.0063557
08:41:28|0.0063557
08:41:29|0.0063557
08:41:30|0.0063557
08:41:31|0.0063557
08:41:32|0.0063557
08:41:33|0.0063557
08:41:34|0.0063557
08:41:35|0.0063557
08:41:36|0.0063557
08:41:37|0.0063557
08:41:38|0.0063557
08:41:39|0.00635622
08:41:40|0.00635622
08:41:41|0.00635622
08:41:42|0.00635622
08:41:44|0.00635622
08:41:45|0.00635622
08:41:46|0.00635622
08:41:47|0.00635622
08:41:48|0.00635622
08:41:49|0.00635622
08:41:50|0.00635622
08:41:51|0.00635622
08:41:52|0.00635622
08:41:53|0.00635622
08:41:54|0.00635622
08:41:56|0.00635622
08:41:56|0.00635622
08:41:57|0.00635622
08:41:59|0.00635622
08:42:00|0.00635692
08:42:01|0.00635692
08:42:02|0.00635692
08:42:03|0.00635692
08:42:04|0.00635692
08:42:05|0.00635692
08:42:06|0.00635692
08:42:08|0.00635692
08:42:09|0.00635692
08:42:10|0.00635692
08:42:11|0.00635692
08:42:12|0.00635692
08:42:13|0.00635692
08:42:14|0.00635692
08:42:15|0.00635692
08:42:16|0.00635692
08:42:17|0.00635692
08:42:18|0.00635692
08:42:19|0.00635692
08:42:20|0.00635692
08:42:21|0.00635692
08:42:22|0.00635692
08:42:23|0.00635692
08:42:24|0.00635692
08:42:25|0.00635692
08:42:26|0.00635692
08:42:27|0.00632031
08:42:28|0.00632944
08:42:29|0.00632944
08:42:30|0.00632944
08:42:31|0.00632944
08:42:32|0.00632944
08:42:33|0.00632944
08:42:34|0.00632944
08:42:35|0.00632826
08:42:36|0.00632826
08:42:38|0.00632826
08:42:39|0.00632826
08:42:40|0.00632826
08:42:40|0.00632826
08:42:41|0.00632688
08:42:44|0.00632688
08:42:45|0.00632688
08:42:46|0.00632688
08:42:46|0.00632688
08:42:48|0.00632688
08:42:49|0.00632688
08:42:50|0.00632688
08:42:52|0.00632688
08:42:52|0.00632688
08:42:53|0.00632688
08:42:54|0.00632688
08:42:55|0.00632688
08:42:56|0.00632032
08:42:57|0.00632032
08:42:58|0.00632032
08:43:00|0.00632032
08:43:01|0.00632032
08:43:02|0.00632032
08:43:03|0.00632031
08:43:04|0.00632031
08:43:05|0.00632031
08:43:06|0.00632031
08:43:07|0.00632031
08:43:08|0.00632032
08:43:09|0.00632032
08:43:11|0.00632032
08:43:12|0.00632726
08:43:13|0.00632726
08:43:14|0.00632726
08:43:14|0.00632726
08:43:16|0.00632726
08:43:17|0.00632726
08:43:18|0.00632726
08:43:19|0.00632726
08:43:20|0.00632726
08:43:21|0.00632726
08:43:22|0.00632726
08:43:23|0.00632726
08:43:23|0.00632726
08:43:24|0.00632742
08:43:26|0.00632742
08:43:26|0.00632742
08:43:28|0.00632803
08:43:28|0.00632803
08:43:30|0.00632803
08:43:31|0.00632803
08:43:33|0.00632803
08:43:34|0.00632803
08:43:34|0.00632803
08:43:35|0.00632803
08:43:37|0.00632803
08:43:38|0.00632803
08:43:38|0.00632803
08:43:40|0.00632803
08:43:41|0.00632803
08:43:42|0.00632803
08:43:43|0.00632803
08:43:45|0.00632803
08:43:45|0.00632803
08:43:46|0.00632803
08:43:48|0.00632833
08:43:49|0.00632833
08:43:50|0.00632833
08:43:51|0.00632833
08:43:52|0.00632833
08:43:54|0.00632833
08:43:54|0.00632833
08:43:56|0.00632833
08:43:57|0.00632833
08:43:58|0.00632833
08:43:58|0.00632833
08:43:59|0.00632833
08:44:01|0.00632833
08:44:02|0.00632833
08:44:03|0.00632833
08:44:04|0.00632833
08:44:05|0.00632833
08:44:06|0.00632833
08:44:07|0.00632833
08:44:08|0.00632833
08:44:09|0.00632833
08:44:11|0.00632833
08:44:11|0.00632833
08:44:12|0.00632833
08:44:13|0.00632833
08:44:14|0.00632833
08:44:16|0.00632833
08:44:16|0.00632833
08:44:18|0.00632833
08:44:19|0.00632833
08:44:20|0.00632833
08:44:21|0.00631556
08:44:22|0.00631556
08:44:22|0.00631556
08:44:23|0.00631556
08:44:25|0.00631556
08:44:26|0.00631556
08:44:27|0.00631556
08:44:28|0.00631556
08:44:29|0.00631556
08:44:30|0.00631556
08:44:30|0.00631556
08:44:32|0.00631556
08:44:33|0.00631556
08:44:34|0.00631556
08:44:35|0.00632871
08:44:36|0.00632871
08:44:37|0.00632871
08:44:38|0.00632871
08:44:39|0.00632871
08:44:40|0.00632871
08:44:41|0.00632871
08:44:42|0.00632871
08:44:43|0.00632871
08:44:44|0.00632871
08:44:46|0.00632871
08:44:47|0.00632871
08:44:47|0.00632871
08:44:48|0.00632871
08:44:50|0.00632871
08:44:51|0.00632871
08:44:51|0.00632871
08:44:52|0.00632871
08:44:54|0.00632871
08:44:54|0.00632871
08:44:55|0.00632871
08:44:57|0.00632852
08:44:58|0.00632852
08:44:59|0.00632851
08:45:00|0.00632851
08:45:01|0.00632851
08:45:03|0.00632866
08:45:04|0.00632866
08:45:05|0.00632866
08:45:06|0.00632866
08:45:06|0.00632866
08:45:08|0.006315
08:45:09|0.006315
08:45:10|0.006315
08:45:11|0.006315
08:45:12|0.006315
08:45:13|0.006315
08:45:15|0.006315
08:45:15|0.006315
08:45:17|0.006315
08:45:18|0.006315
08:45:19|0.006315
08:45:20|0.006315
08:45:21|0.006315
08:45:22|0.006315
08:45:23|0.006315
08:45:25|0.006315
08:45:25|0.006315
08:45:26|0.006315
08:45:27|0.006315
08:45:28|0.006315
08:45:29|0.006315
08:45:30|0.006315
08:45:31|0.0063287
08:45:32|0.0063287
08:45:33|0.0063287
08:45:34|0.0063287
08:45:35|0.0063287
08:45:37|0.0063287
08:45:37|0.0063287
08:45:38|0.0063287
08:45:39|0.0063287
08:45:40|0.0063287
08:45:42|0.0063287
08:45:43|0.00632871
08:45:44|0.00632871
08:45:44|0.00632871
08:45:46|0.00632871
08:45:47|0.00632871
08:45:48|0.00632871
08:45:49|0.00632871
08:45:51|0.00632871
08:45:51|0.00632871
08:45:53|0.00632871
08:45:54|0.00632871
08:45:55|0.00632871
08:45:57|0.00632871
08:45:58|0.00632871
08:45:59|0.00632871
08:46:00|0.00632871
08:46:01|0.00632871
08:46:02|0.00632871
08:46:03|0.00632871
08:46:04|0.00632871
08:46:05|0.00632871
08:46:07|0.00632871
08:46:08|0.00632871
08:46:09|0.00632871
08:46:10|0.00632871
08:46:11|0.00632871
08:46:12|0.00632871
08:46:13|0.00632871
08:46:14|0.00632871
08:46:15|0.00632871
08:46:16|0.00632871
08:46:18|0.00632871
08:46:19|0.00632871
08:46:19|0.00632871
08:46:20|0.00632871
08:46:22|0.00632871
08:46:22|0.00632871
08:46:23|0.00632871
08:46:25|0.00632871
08:46:26|0.00632871
08:46:27|0.00632871
08:46:28|0.00632871
08:46:34|0.00632871
08:46:35|0.00632871
08:46:36|0.00632871
08:46:38|0.00632871
08:46:38|0.00632871
08:46:40|0.00632871
08:46:41|0.00632871
08:46:42|0.00632871
08:46:43|0.00632871
08:46:43|0.00632871
08:46:45|0.00632871
08:46:45|0.00632871
08:46:47|0.00632871
08:46:49|0.00632871
08:46:50|0.00632871
08:46:51|0.00632871
08:46:52|0.00632871
08:46:53|0.00632871
08:46:54|0.00632871
08:46:55|0.00632871
08:46:56|0.00632871
08:46:57|0.00632871
08:46:59|0.00632871
08:47:00|0.00632871
08:47:01|0.00632871
08:47:03|0.00632871
08:47:04|0.00632871
08:47:04|0.00632871
08:47:06|0.00632871
08:47:07|0.00632871
08:47:08|0.00632871
08:47:09|0.00632871
08:47:10|0.00632871
08:47:11|0.00632871
08:47:12|0.00632871
08:47:13|0.00632871
08:47:14|0.00632871
08:47:15|0.00632871
08:47:16|0.00632871
08:47:17|0.00632871
08:47:18|0.00632871
08:47:19|0.00632871
08:47:21|0.00632871
08:47:22|0.00632871
08:47:22|0.00632871
08:47:24|0.00632871
08:47:25|0.00632871
08:47:26|0.00632871
08:47:27|0.00632871
08:47:28|0.00632871
08:47:29|0.00632871
08:47:30|0.00632871
08:47:31|0.00632871
08:47:32|0.00632871
08:47:33|0.00632871
08:47:34|0.00632871
08:47:35|0.00632871
08:47:36|0.00632871
08:47:37|0.00632871
08:47:38|0.00632871
08:47:39|0.00632871
08:47:40|0.00632871
08:47:41|0.00632871
08:47:42|0.00632871
08:47:43|0.00632871
08:47:44|0.00632871
08:47:45|0.00632871
08:47:46|0.00632871
08:47:47|0.00632871
08:47:48|0.00632871
08:47:50|0.00632026
08:47:51|0.00632026
08:47:52|0.00632026
08:47:53|0.00632026
08:47:55|0.00632026
08:47:56|0.00632026
08:47:56|0.00632026
08:47:58|0.00632026
08:47:59|0.00632026
08:48:00|0.00632026
08:48:00|0.00632026
08:48:02|0.00632026
08:48:03|0.00632026
08:48:05|0.00632026
08:48:06|0.00632026
08:48:07|0.00632026
08:48:08|0.00632026
08:48:09|0.00632026
08:48:11|0.00632026
08:48:11|0.00631871
08:48:12|0.00631871
08:48:13|0.00631871
08:48:14|0.00631871
08:48:15|0.00631871
08:48:16|0.00631871
08:48:17|0.00631871
08:48:18|0.00631871
08:48:20|0.00631871
08:48:20|0.00631871
08:48:21|0.00631871
08:48:22|0.00631871
08:48:23|0.00631871
08:48:25|0.00631871
08:48:26|0.00631871
08:48:26|0.00631871
08:48:28|0.00631871
08:48:28|0.00631871
08:48:29|0.00631871
08:48:31|0.00631871
08:48:32|0.00631871
08:48:33|0.00631871
08:48:34|0.00631871
08:48:35|0.00633159
08:48:36|0.00633159
08:48:37|0.00633159
08:48:38|0.00633159
08:48:39|0.00633159
08:48:40|0.00633159
08:48:41|0.00633159
08:48:42|0.00633159
08:48:43|0.00633159
08:48:44|0.00633159
08:48:45|0.00633159
08:48:46|0.00633159
08:48:47|0.00633159
08:48:48|0.00633159
08:48:49|0.00633159
08:48:50|0.00633159
08:48:51|0.00633159
08:48:52|0.00633159
08:48:53|0.00633159
08:48:54|0.00633159
08:48:55|0.00633159
08:48:56|0.00633159
08:48:57|0.00633159
08:48:58|0.0063415
08:48:59|0.0063415
08:49:00|0.0063415
08:49:02|0.0063415
08:49:02|0.0063415
08:49:03|0.0063415
08:49:05|0.0063415
08:49:06|0.0063415
08:49:08|0.0063415
08:49:09|0.0063415
08:49:10|0.0063415
08:49:11|0.0063415
08:49:12|0.0063415
08:49:13|0.0063415
08:49:14|0.0063415
08:49:15|0.0063415
08:49:16|0.0063415
08:49:17|0.0063415
08:49:18|0.0063415
08:49:19|0.0063415
08:49:20|0.0063415
08:49:21|0.0063415
08:49:22|0.0063415
08:49:23|0.0063415
08:49:25|0.0063415
08:49:25|0.0063415
08:49:27|0.0063415
08:49:27|0.0063415
08:49:28|0.0063415
08:49:29|0.0063415
08:49:30|0.0063415
08:49:31|0.0063415
08:49:33|0.0063415
08:49:33|0.0063415
08:49:35|0.0063415
08:49:35|0.0063415
08:49:36|0.0063415
08:49:37|0.0063415
08:49:39|0.0063415
08:49:39|0.0063415
08:49:40|0.0063415
08:49:41|0.0063415
08:49:42|0.0063415
08:49:43|0.0063415
08:49:44|0.0063415
08:49:45|0.0063415
08:49:46|0.0063415
08:49:48|0.0063415
08:49:48|0.0063415
08:49:50|0.0063415
08:49:51|0.0063415
08:49:52|0.0063415
08:49:53|0.0063415
08:49:54|0.0063415
08:49:55|0.0063415
08:49:56|0.0063415
08:49:57|0.0063415
08:49:58|0.0063415
08:49:59|0.0063415
08:50:10|0.0063415
08:50:11|0.0063415
08:50:12|0.0063415
08:50:13|0.0063415
08:50:14|0.0063415
08:50:15|0.0063415
08:50:16|0.0063415
08:50:17|0.0063415
08:50:18|0.0063415
08:50:19|0.0063415
08:50:20|0.0063415
08:50:21|0.0063415
08:50:22|0.0063415
08:50:23|0.0063415
08:50:24|0.0063415
08:50:25|0.0063415
08:50:26|0.00632152
08:50:27|0.00632152
08:50:28|0.00632152
08:50:30|0.00632152
08:50:30|0.00632152
08:50:31|0.00632152
08:50:32|0.00632152
08:50:33|0.00632152
08:50:34|0.00632152
08:50:35|0.00632152
08:50:36|0.00632152
08:50:37|0.00632152
08:50:38|0.00632152
08:50:39|0.00632152
08:50:40|0.00632152
08:50:41|0.00632152
08:50:43|0.00632152
08:50:43|0.00632152
08:50:44|0.00632152
08:50:45|0.00632152
08:50:47|0.00632152
08:50:48|0.00632152
08:50:48|0.00632152
08:50:50|0.00632152
08:50:51|0.00632152
08:50:53|0.00632152
08:50:53|0.00632152
08:50:55|0.00632152
08:50:56|0.00632152
08:50:57|0.00632152
08:50:59|0.00632152
08:51:00|0.00632152
08:51:00|0.00632152
08:51:01|0.00632152
08:51:02|0.00632152
08:51:03|0.00632152
08:51:04|0.0063415
08:51:05|0.0063415
08:51:07|0.0063415
08:51:08|0.0063415
08:51:09|0.0063415
08:51:11|0.0063415
08:51:11|0.0063415
08:51:13|0.0063415
08:51:14|0.00634253
08:51:15|0.00634253
08:51:16|0.00634253
08:51:17|0.00634253
08:51:18|0.00634253
08:51:19|0.00634253
08:51:20|0.00634169
08:51:21|0.00634169
08:51:22|0.00634169
08:51:23|0.00634169
08:51:24|0.00634169
08:51:25|0.00634169
08:51:26|0.00634169
08:51:27|0.00634169
08:51:28|0.00634169
08:51:29|0.00635592
08:51:30|0.00636386
08:51:31|0.00636472
08:51:32|0.00635343
08:51:33|0.00635343
08:51:34|0.00635343
08:51:35|0.00635343
08:51:36|0.00634255
08:51:37|0.00634255
08:51:38|0.00634255
08:51:39|0.00634255
08:51:40|0.00634255
08:51:41|0.00634255
08:51:42|0.00634255
08:51:43|0.00634255
08:51:44|0.00634255
08:51:45|0.00634255
08:51:46|0.00634255
08:51:47|0.00634255
08:51:48|0.00634255
08:51:49|0.00634255
08:51:50|0.00634255
08:51:51|0.00634255
08:51:53|0.00634255
08:51:53|0.00634255
08:51:55|0.00634255
08:51:56|0.00634255
08:51:57|0.00634255
08:51:58|0.00634255
08:51:59|0.00634255
08:52:01|0.00634255
08:52:01|0.00634255
08:52:02|0.00634255
08:52:04|0.00634255
08:52:05|0.00632391
08:52:06|0.00632391
08:52:08|0.00632391
08:52:09|0.00632391
08:52:10|0.00632391
08:52:11|0.00632391
08:52:12|0.00632391
08:52:13|0.00632391
08:52:14|0.00632391
08:52:15|0.00632391
08:52:16|0.00632391
08:52:17|0.00632391
08:52:18|0.00632391
08:52:19|0.00632391
08:52:20|0.00632391
08:52:21|0.00632391
08:52:22|0.00632391
08:52:23|0.00632391
08:52:24|0.00632391
08:52:25|0.00632391
08:52:26|0.00632391
08:52:27|0.00632391
08:52:28|0.00632391
08:52:29|0.00634235
08:52:30|0.00634235
08:52:31|0.00634235
08:52:32|0.00634235
08:52:33|0.00634235
08:52:34|0.00634235
08:52:35|0.00634235
08:52:36|0.00634235
08:52:37|0.00636244
08:52:38|0.00636244
08:52:39|0.00636245
08:52:40|0.00636245
08:52:41|0.00636245
08:52:42|0.00636245
08:52:43|0.00636245
08:52:45|0.00636245
08:52:46|0.00636245
08:52:47|0.0064
08:52:48|0.00639131
08:52:48|0.00639131
08:52:50|0.00639131
08:52:50|0.00636485
08:52:52|0.00636485
08:52:53|0.00639543
08:52:55|0.00638837
08:52:55|0.00638837
08:52:57|0.00638837
08:52:58|0.00640041
08:52:58|0.00636716
08:53:00|0.00636716
08:53:01|0.00636716
08:53:01|0.00636716
08:53:03|0.00636716
08:53:04|0.00636716
08:53:05|0.00636716
08:53:06|0.00636716
08:53:07|0.00636716
08:53:08|0.00636716
08:53:10|0.00638687
08:53:11|0.00638687
08:53:12|0.00638687
08:53:13|0.00638687
08:53:14|0.00638687
08:53:15|0.00638687
08:53:17|0.00638687
08:53:17|0.00638687
08:53:18|0.00638687
08:53:19|0.00638687
08:53:21|0.00638687
08:53:22|0.00638687
08:53:22|0.00638687
08:53:23|0.00638687
08:53:25|0.00638687
08:53:26|0.00638687
08:53:27|0.00639346
08:53:28|0.00639457
08:53:29|0.00639457
08:53:30|0.00639457
08:53:31|0.00639457
08:53:32|0.00639457
08:53:33|0.00639457
08:53:34|0.00639457
08:53:35|0.00639457
08:53:36|0.00639457
08:53:37|0.00639457
08:53:38|0.00639457
08:53:39|0.00639457
08:53:40|0.00639457
08:53:41|0.00639457
08:53:42|0.00639457
08:53:43|0.00639457
08:53:44|0.00639457
08:53:45|0.00639457
08:53:46|0.00639457
08:53:47|0.00639457
08:53:48|0.00639457
08:53:49|0.00639457
08:53:50|0.00639457
08:53:51|0.00639457
08:53:52|0.00639457
08:53:54|0.00639457
08:53:55|0.00639457
08:53:57|0.00639457
08:53:57|0.00639457
08:53:58|0.00639457
08:53:59|0.00639457
08:54:01|0.00639457
08:54:02|0.00637353
08:54:03|0.00637353
08:54:04|0.00637353
08:54:05|0.00637353
08:54:06|0.00639463
08:54:07|0.00639463
08:54:08|0.00639463
08:54:09|0.00639463
08:54:10|0.00639463
08:54:11|0.00639463
08:54:12|0.00639463
08:54:13|0.00639463
08:54:14|0.00639463
08:54:15|0.00639463
08:54:16|0.00639463
08:54:17|0.00639463
08:54:18|0.00639463
08:54:19|0.0064
08:54:20|0.0064
08:54:21|0.0064
08:54:22|0.0064
08:54:23|0.0064
08:54:24|0.0064
08:54:25|0.0064
08:54:26|0.0064
08:54:27|0.0064
08:54:29|0.00639465
08:54:29|0.00639465
08:54:31|0.00639465
08:54:32|0.00639465
08:54:33|0.00639465
08:54:33|0.00639465
08:54:35|0.00639465
08:54:35|0.00639465
08:54:37|0.00639465
08:54:38|0.00639462
08:54:40|0.00639462
08:54:40|0.00639462
08:54:41|0.00639462
08:54:42|0.00639462
08:54:44|0.00639462
08:54:45|0.00639462
08:54:46|0.00639462
08:54:47|0.00639462
08:54:48|0.00639462
08:54:49|0.00639462
08:54:50|0.00639462
08:54:51|0.0064
08:54:52|0.0064
08:54:53|0.0064
08:54:54|0.0064
08:54:56|0.00640001
08:54:57|0.00640001
08:54:58|0.00640001
08:55:00|0.00641619
08:55:00|0.00641841
08:55:02|0.00641841
08:55:03|0.00641841
08:55:05|0.00641927
08:55:06|0.00641927
08:55:08|0.00641927
08:55:09|0.00641927
08:55:10|0.00641927
08:55:11|0.00641927
08:55:12|0.00641919
08:55:13|0.00642197
08:55:14|0.00642197
08:55:15|0.00642197
08:55:15|0.00642197
08:55:17|0.0064277
08:55:18|0.0064277
08:55:19|0.00642938
08:55:19|0.00642856
08:55:20|0.00642857
08:55:22|0.00642857
08:55:23|0.00642857
08:55:23|0.00642213
08:55:25|0.00642213
08:55:25|0.00642938
08:55:26|0.00643033
08:55:27|0.00643033
08:55:29|0.00643033
08:55:30|0.00643033
08:55:31|0.00643033
08:55:32|0.00643033
08:55:33|0.00643033
08:55:34|0.00643033
08:55:35|0.00643033
08:55:36|0.00641375
08:55:37|0.00644752
08:55:38|0.00644752
08:55:39|0.00644752
08:55:40|0.00644752
08:55:41|0.00641506
08:55:42|0.00641506
08:55:43|0.00641506
08:55:44|0.00641506
08:55:45|0.00641506
08:55:46|0.00641506
08:55:47|0.00641506
08:55:48|0.00641506
08:55:49|0.00644453
08:55:50|0.00644453
08:55:51|0.00644453
08:55:52|0.00644453
08:55:53|0.00644362
08:55:54|0.00644362
08:55:55|0.00644362
08:55:57|0.00644366
08:55:58|0.00644366
08:55:59|0.00644366
08:55:59|0.00644366
08:56:01|0.00644366
08:56:01|0.00644366
08:56:03|0.00644366
08:56:04|0.00644366
08:56:04|0.00644366
08:56:06|0.00644366
08:56:07|0.00644366
08:56:08|0.00644366
08:56:09|0.00644723
08:56:10|0.00644723
08:56:11|0.00644723
08:56:12|0.00644723
08:56:13|0.00644723
08:56:14|0.00644723
08:56:15|0.00644723
08:56:16|0.00644723
08:56:17|0.00644723
08:56:18|0.00644723
08:56:19|0.00644723
08:56:20|0.00644723
08:56:21|0.00644723
08:56:22|0.00644723
08:56:23|0.00644723
08:56:24|0.00644723
08:56:26|0.00644723
08:56:26|0.00644558
08:56:27|0.00644558
08:56:28|0.00644723
08:56:29|0.00644723
08:56:30|0.00644723
08:56:31|0.00644723
08:56:32|0.00644723
08:56:33|0.00644723
08:56:34|0.00644723
08:56:35|0.00644724
08:56:36|0.00644724
08:56:38|0.00644724
08:56:39|0.00644724
08:56:40|0.00644724
08:56:41|0.00644724
08:56:42|0.00644724
08:56:43|0.00644723
08:56:44|0.00644723
08:56:46|0.00644723
08:56:46|0.00644723
08:56:47|0.00644723
08:56:48|0.00644723
08:56:50|0.00644723
08:56:50|0.00644723
08:56:52|0.00644723
08:56:52|0.00644723
08:56:53|0.00644723
08:56:55|0.00644723
08:56:56|0.00644723
08:56:57|0.00644723
08:56:58|0.00644723
08:57:00|0.00644723
08:57:00|0.00644723
08:57:02|0.00644723
08:57:02|0.00644723
08:57:03|0.00644723
08:57:05|0.00644362
08:57:06|0.00644362
08:57:07|0.00644361
08:57:08|0.00644361
08:57:09|0.00644361
08:57:10|0.00644361
08:57:11|0.00644361
08:57:13|0.00645
08:57:13|0.00645
08:57:14|0.00645
08:57:15|0.00645
08:57:16|0.00645
08:57:18|0.00645
08:57:19|0.00645
08:57:20|0.00645
08:57:21|0.00645
08:57:22|0.00645
08:57:23|0.00645
08:57:24|0.00645
08:57:24|0.00645
08:57:26|0.00645
08:57:26|0.00645
08:57:28|0.00645
08:57:28|0.00645
08:57:30|0.00644403
08:57:30|0.00644403
08:57:32|0.00644403
08:57:33|0.00644407
08:57:34|0.00644407
08:57:35|0.00644407
08:57:36|0.00644407
08:57:37|0.00644369
08:57:38|0.00644369
08:57:39|0.00644369
08:57:41|0.00644369
08:57:42|0.00644369
08:57:42|0.00644369
08:57:43|0.00644369
08:57:44|0.00644369
08:57:45|0.00644369
08:57:46|0.00644369
08:57:48|0.00644369
08:57:48|0.00644369
08:57:50|0.0064436
08:57:51|0.0064436
08:57:52|0.0064436
08:57:52|0.0064436
08:57:54|0.00644361
08:57:55|0.00644361
08:57:56|0.00644361
08:57:57|0.00644361
08:57:58|0.0064436
08:57:59|0.0064436
08:58:00|0.0064436
08:58:01|0.0064436
08:58:02|0.0064436
08:58:04|0.0064436
08:58:05|0.0064436
08:58:06|0.0064436
08:58:07|0.0064436
08:58:08|0.00645
08:58:09|0.00645
08:58:11|0.00646844
08:58:12|0.00646844
08:58:13|0.00646844
08:58:14|0.00646844
08:58:15|0.00644363
08:58:16|0.00644363
08:58:17|0.00644363
08:58:18|0.00644363
08:58:19|0.00644363
08:58:20|0.00644363
08:58:21|0.00644363
08:58:22|0.00646498
08:58:23|0.00645
08:58:24|0.00645
08:58:25|0.00645
08:58:26|0.00645
08:58:27|0.00644366
08:58:28|0.00644363
08:58:29|0.00644363
08:58:30|0.00644363
08:58:32|0.00644363
08:58:32|0.00644363
08:58:34|0.00644367
08:58:35|0.00644363
08:58:36|0.00644363
08:58:37|0.00644363
08:58:38|0.00644363
08:58:39|0.00644363
08:58:40|0.00644362
08:58:41|0.00644362
08:58:42|0.00644362
08:58:43|0.00644362
08:58:44|0.00644362
08:58:45|0.00644362
08:58:46|0.00644362
08:58:47|0.00644362
08:58:48|0.00645705
08:58:49|0.00644363
08:58:50|0.00645977
08:58:51|0.00644363
08:58:52|0.00645977
08:58:53|0.00645977
08:58:54|0.00645977
08:58:55|0.00644363
08:58:56|0.00644362
08:58:57|0.00657
08:58:58|0.00657
08:59:00|0.00651241
08:59:01|0.00651241
08:59:02|0.00653713
08:59:04|0.00653713
08:59:05|0.00655568
08:59:05|0.00655568
08:59:07|0.00655568
08:59:08|0.00652885
08:59:10|0.00651241
08:59:11|0.00648214
08:59:12|0.00648214
08:59:13|0.00648214
08:59:14|0.00648214
08:59:15|0.00647434
08:59:15|0.00647434
08:59:17|0.00647434
08:59:18|0.00647434
08:59:19|0.00647436
08:59:20|0.00647436
08:59:21|0.00650848
08:59:22|0.00650848
08:59:23|0.00650848
08:59:24|0.00650848
08:59:25|0.00650848
08:59:26|0.00650848
08:59:27|0.00651541
08:59:28|0.00651541
08:59:29|0.00651541
08:59:30|0.00651541
08:59:31|0.00651541
08:59:32|0.00651541
08:59:33|0.00651541
08:59:34|0.00651541
08:59:35|0.00651541
08:59:36|0.00651541
08:59:37|0.00651541
08:59:38|0.00650469
08:59:39|0.00650469
08:59:40|0.00650469
08:59:41|0.00650469
08:59:42|0.00650469
08:59:43|0.00650469
08:59:44|0.00650469
08:59:45|0.00650469
08:59:46|0.00647603
08:59:47|0.00647603
08:59:48|0.00647603
08:59:49|0.00647603
08:59:50|0.00647603
08:59:51|0.00647603
08:59:53|0.00647603
08:59:53|0.00650367
08:59:54|0.00650367
08:59:55|0.00650367
08:59:56|0.00650367
08:59:58|0.00650367
08:59:59|0.00650369
09:00:00|0.00650367
09:00:01|0.00650367
09:00:02|0.00647657
09:00:03|0.00650498
09:00:05|0.00647715
09:00:06|0.00647715
09:00:07|0.00647715
09:00:09|0.00647429
09:00:10|0.00647429
09:00:11|0.00647429
09:00:12|0.00647429
09:00:13|0.00647429
09:00:14|0.00647429
09:00:15|0.00647429
09:00:16|0.00647429
09:00:17|0.00647429
09:00:18|0.00647429
09:00:19|0.00647429
09:00:20|0.00647429
09:00:21|0.00647429
09:00:22|0.00647429
09:00:23|0.00645886
09:00:24|0.00646998
09:00:25|0.00646998
09:00:26|0.00646998
09:00:27|0.00646998
09:00:28|0.00646998
09:00:29|0.00646998
09:00:31|0.00646998
09:00:31|0.00646998
09:00:33|0.00646998
09:00:34|0.00646998
09:00:35|0.00646998
09:00:35|0.00646998
09:00:36|0.00646998
09:00:38|0.00646998
09:00:39|0.00646998
09:00:40|0.00646998
09:00:41|0.00646998
09:00:41|0.00646998
09:00:43|0.00646998
09:00:43|0.00646998
09:00:45|0.00646998
09:00:46|0.00646998
09:00:47|0.00646998
09:00:48|0.00646998
09:00:49|0.00646998
09:00:50|0.00646998
09:00:51|0.00646998
09:00:52|0.00646998
09:00:53|0.00646998
09:00:54|0.00646998
09:00:55|0.00646998
09:00:56|0.00646998
09:00:58|0.00646998
09:00:59|0.00646998
09:00:59|0.00646998
09:01:02|0.00646998
09:01:03|0.00646998
09:01:04|0.00646998
09:01:05|0.00646998
09:01:07|0.00646998
09:01:08|0.00646998
09:01:09|0.00646998
09:01:10|0.00646998
09:01:11|0.00646998
09:01:13|0.00646998
09:01:14|0.00646998
09:01:14|0.00646998
09:01:16|0.00646998
09:01:17|0.00646998
09:01:18|0.00646998
09:01:19|0.00646998
09:01:20|0.00646998
09:01:21|0.00646998
09:01:22|0.00646998
09:01:22|0.00646998
09:01:24|0.00646998
09:01:25|0.00646998
09:01:26|0.00646998
09:01:27|0.00646998
09:01:28|0.00646998
09:01:29|0.00646998
09:01:30|0.00646998
09:01:31|0.00646998
09:01:32|0.00646998
09:01:33|0.00646998
09:01:34|0.00646998
09:01:35|0.00646998
09:01:36|0.00646998
09:01:37|0.00646998
09:01:38|0.00650944
09:01:39|0.00650944
09:01:40|0.00650944
09:01:41|0.00650944
09:01:42|0.00650944
09:01:43|0.00650944
09:01:44|0.00650944
09:01:45|0.00650944
09:01:46|0.00650944
09:01:47|0.00650944
09:01:48|0.00650944
09:01:49|0.00650944
09:01:51|0.00650944
09:01:52|0.00650944
09:01:53|0.00650944
09:01:54|0.00650944
09:01:54|0.00650944
09:01:55|0.00650944
09:01:57|0.00650944
09:01:58|0.00650944
09:01:58|0.00650944
09:02:00|0.00650944
09:02:01|0.00650944
09:02:02|0.00650944
09:02:04|0.00650944
09:02:04|0.00650944
09:02:05|0.00650944
09:02:07|0.00650944
09:02:09|0.00648154
09:02:10|0.00648154
09:02:11|0.00648025
09:02:12|0.00648025
09:02:13|0.00648025
09:02:14|0.00648025
09:02:15|0.00648025
09:02:16|0.00648068
09:02:17|0.00648068
09:02:18|0.00648068
09:02:19|0.00648107
09:02:20|0.0064772
09:02:22|0.0064772
09:02:23|0.0064772
09:02:24|0.0064772
09:02:25|0.00647163
09:02:26|0.00647163
09:02:27|0.00647163
09:02:28|0.00647163
09:02:29|0.00647163
09:02:30|0.00647163
09:02:31|0.00647163
09:02:32|0.00647163
09:02:33|0.00647163
09:02:34|0.00647163
09:02:35|0.00647163
09:02:36|0.00647163
09:02:37|0.00647164
09:02:38|0.00647164
09:02:39|0.00647164
09:02:40|0.00647164
09:02:41|0.00647164
09:02:42|0.00647164
09:02:44|0.00647164
09:02:44|0.00647163
09:02:46|0.00647163
09:02:47|0.00647163
09:02:48|0.00647163
09:02:49|0.00647163
09:02:50|0.00647163
09:02:51|0.00647163
09:02:51|0.00647163
09:02:53|0.00647163
09:02:54|0.00647163
09:02:55|0.00647163
09:02:56|0.00647163
09:02:57|0.00647163
09:02:58|0.00647163
09:03:00|0.00647163
09:03:00|0.00647163
09:03:02|0.00647163
09:03:03|0.00647163
09:03:04|0.00647161
09:03:06|0.00647161
09:03:07|0.00647161
09:03:08|0.00647161
09:03:09|0.00647161
09:03:11|0.00647161
09:03:12|0.00647161
09:03:13|0.00647161
09:03:14|0.00647161
09:03:15|0.00647161
09:03:17|0.00647161
09:03:18|0.00647161
09:03:18|0.00647161
09:03:19|0.00647161
09:03:20|0.00647161
09:03:21|0.00647103
09:03:22|0.00647103
09:03:24|0.00647103
09:03:25|0.00647103
09:03:26|0.00647103
09:03:27|0.00647103
09:03:28|0.00647103
09:03:29|0.00647103
09:03:30|0.00647103
09:03:31|0.00647103
09:03:32|0.00647103
09:03:33|0.00647103
09:03:34|0.00647103
09:03:36|0.00647103
09:03:37|0.00647103
09:03:38|0.00647103
09:03:39|0.00647103
09:03:39|0.00647103
09:03:40|0.00647103
09:03:41|0.00647103
09:03:43|0.00647103
09:03:43|0.00647103
09:03:44|0.00647103
09:03:45|0.00647103
09:03:47|0.00647103
09:03:48|0.00647103
09:03:49|0.00647103
09:03:50|0.00647103
09:03:50|0.00647103
09:03:51|0.00647103
09:03:52|0.00647103
09:03:53|0.00647103
09:03:54|0.00647103
09:03:56|0.00647103
09:03:56|0.00647103
09:03:58|0.00647103
09:03:59|0.00647103
09:04:00|0.00647103
09:04:01|0.00647103
09:04:02|0.00647049
09:04:02|0.00647049
09:04:04|0.00647049
09:04:05|0.0064716
09:04:07|0.0064716
09:04:08|0.0064716
09:04:09|0.006452
09:04:10|0.006452
09:04:11|0.006452
09:04:12|0.006452
09:04:13|0.006452
09:04:14|0.006452
09:04:15|0.006452
09:04:16|0.006452
09:04:17|0.006452
09:04:18|0.006452
09:04:19|0.006452
09:04:20|0.006452
09:04:22|0.006452
09:04:22|0.006452
09:04:23|0.006452
09:04:24|0.006452
09:04:26|0.006452
09:04:27|0.006452
09:04:28|0.006452
09:04:29|0.006452
09:04:30|0.006452
09:04:31|0.006452
09:04:31|0.006452
09:04:33|0.006452
09:04:34|0.006452
09:04:35|0.006452
09:04:36|0.006452
09:04:37|0.006452
09:04:38|0.006452
09:04:39|0.006452
09:04:40|0.006452
09:04:41|0.006452
09:04:42|0.006452
09:04:43|0.006452
09:04:44|0.006452
09:04:44|0.006452
09:04:45|0.006452
09:04:47|0.006452
09:04:48|0.006452
09:04:49|0.006452
09:04:49|0.006452
09:04:51|0.006452
09:04:52|0.006452
09:04:53|0.006452
09:04:54|0.006452
09:04:55|0.006452
09:04:56|0.006452
09:04:57|0.006452
09:04:58|0.006452
09:04:59|0.006452
09:05:00|0.006452
09:05:01|0.006452
09:05:02|0.006452
09:05:03|0.006452
09:05:05|0.006452
09:05:06|0.006452
09:05:08|0.006452
09:05:08|0.006452
09:05:10|0.006452
09:05:11|0.006452
09:05:12|0.006452
09:05:13|0.006452
09:05:14|0.006452
09:05:15|0.006452
09:05:16|0.006452
09:05:17|0.006452
09:05:18|0.006452
09:05:19|0.006452
09:05:20|0.006452
09:05:21|0.006452
09:05:22|0.006452
09:05:23|0.006452
09:05:25|0.006452
09:05:26|0.006452
09:05:26|0.006452
09:05:27|0.006452
09:05:29|0.006452
09:05:30|0.006452
09:05:31|0.00645143
09:05:32|0.00645143
09:05:33|0.00645143
09:05:34|0.00645143
09:05:35|0.00645143
09:05:36|0.00645143
09:05:37|0.00645143
09:05:38|0.00645143
09:05:39|0.00645143
09:05:40|0.00645143
09:05:41|0.00645143
09:05:42|0.00645143
09:05:43|0.00645143
09:05:44|0.00645143
09:05:45|0.00645143
09:05:46|0.00645143
09:05:47|0.00645143
09:05:48|0.00645143
09:05:49|0.00645143
09:05:50|0.00645143
09:05:51|0.00645143
09:05:52|0.00645143
09:05:53|0.00645143
09:05:54|0.00645143
09:05:55|0.00645143
09:05:56|0.00645143
09:05:57|0.00645143
09:05:58|0.00645143
09:06:00|0.00645143
09:06:01|0.00645143
09:06:02|0.00645143
09:06:02|0.00645143
09:06:04|0.00645143
09:06:05|0.00645143
09:06:06|0.00645143
09:06:08|0.00645143
09:06:09|0.00644904
09:06:10|0.00643143
09:06:11|0.006426
09:06:12|0.006426
09:06:13|0.006426
09:06:14|0.006426
09:06:16|0.006426
09:06:16|0.006426
09:06:18|0.006426
09:06:18|0.006426
09:06:20|0.006426
09:06:21|0.006426
09:06:22|0.006426
09:06:23|0.006426
09:06:24|0.006426
09:06:25|0.006426
09:06:26|0.006426
09:06:27|0.006426
09:06:28|0.006426
09:06:29|0.006426
09:06:30|0.006426
09:06:31|0.006426
09:06:33|0.006426
09:06:34|0.006426
09:06:36|0.006426
09:06:36|0.006426
09:06:37|0.006426
09:06:38|0.006426
09:06:39|0.006426
09:06:41|0.006426
09:06:41|0.006426
09:06:42|0.006426
09:06:44|0.006426
09:06:44|0.006426
09:06:46|0.006426
09:06:46|0.006426
09:06:47|0.006426
09:06:49|0.006426
09:06:50|0.006426
09:06:51|0.006426
09:06:52|0.006426
09:06:53|0.006426
09:06:54|0.006426
09:06:55|0.006426
09:06:56|0.006426
09:06:56|0.006426
09:06:58|0.006426
09:06:59|0.006426
09:07:00|0.006426
09:07:01|0.006426
09:07:02|0.006426
09:07:03|0.006426
09:07:04|0.006426
09:07:05|0.006426
09:07:06|0.006426
09:07:07|0.006426
09:07:09|0.006426
09:07:10|0.006426
09:07:11|0.006426
09:07:12|0.006426
09:07:13|0.006426
09:07:14|0.006426
09:07:15|0.006426
09:07:16|0.006426
09:07:18|0.006426
09:07:19|0.006426
09:07:20|0.006426
09:07:21|0.006426
09:07:22|0.006426
09:07:23|0.006426
09:07:24|0.006426
09:07:25|0.006426
09:07:25|0.006426
09:07:27|0.006426
09:07:29|0.006426
09:07:30|0.006426
09:07:31|0.006426
09:07:31|0.006426
09:07:33|0.006426
09:07:33|0.006426
09:07:35|0.00643399
09:07:35|0.00643399
09:07:37|0.00643399
09:07:38|0.00643399
09:07:38|0.00643399
09:07:39|0.00643399
09:07:41|0.00643399
09:07:41|0.00643399
09:07:42|0.00643399
09:07:44|0.00643399
09:07:44|0.00643399
09:07:46|0.00643399
09:07:47|0.00643399
09:07:47|0.00643399
09:07:48|0.00643399
09:07:49|0.00643399
09:07:50|0.00643399
09:07:51|0.00643399
09:07:52|0.00643399
09:07:53|0.00643399
09:07:55|0.00643399
09:07:55|0.00643399
09:07:56|0.00643399
09:07:57|0.00643399
09:07:59|0.00643399
09:07:59|0.00643399
09:08:01|0.00643399
09:08:02|0.00645074
09:08:03|0.00645074
09:08:04|0.00645074
09:08:04|0.00645074
09:08:05|0.00645074
09:08:07|0.00645074
09:08:08|0.00645074
09:08:10|0.00645074
09:08:11|0.00645074
09:08:12|0.00645074
09:08:13|0.00645074
09:08:14|0.00645074
09:08:16|0.00645074
09:08:17|0.00645074
09:08:18|0.00645074
09:08:18|0.00645074
09:08:20|0.00643003
09:08:21|0.00643003
09:08:22|0.00643003
09:08:23|0.00643003
09:08:25|0.00643003
09:08:25|0.00643003
09:08:26|0.00643003
09:08:27|0.00643003
09:08:29|0.00643003
09:08:30|0.00643003
09:08:31|0.00643003
09:08:32|0.00643003
09:08:33|0.00642908
09:08:34|0.00642908
09:08:35|0.00642908
09:08:36|0.00642908
09:08:37|0.00642908
09:08:38|0.00642908
09:08:39|0.00642908
09:08:39|0.00642908
09:08:41|0.00642908
09:08:42|0.00642908
09:08:43|0.00642908
09:08:44|0.00642908
09:08:45|0.00642908
09:08:46|0.00642908
09:08:47|0.00642908
09:08:48|0.00642908
09:08:50|0.00642908
09:08:50|0.00642908
09:08:51|0.00642908
09:08:52|0.00642908
09:08:53|0.00642908
09:08:54|0.00642908
09:08:55|0.00642908
09:08:56|0.00642908
09:08:57|0.00642908
09:08:58|0.00642908
09:08:59|0.00642908
09:09:00|0.00642908
09:09:01|0.00642908
09:09:02|0.00642908
09:09:03|0.00642908
09:09:04|0.00642908
09:09:05|0.00642908
09:09:06|0.00642908
09:09:07|0.00642908
09:09:09|0.00642908
09:09:10|0.00642908
09:09:12|0.00642908
09:09:12|0.00642908
09:09:14|0.00642908
09:09:15|0.00642908
09:09:16|0.00642908
09:09:17|0.00642908
09:09:18|0.00642908
09:09:19|0.00642908
09:09:20|0.00642908
09:09:21|0.00642908
09:09:22|0.00642908
09:09:23|0.00642908
09:09:24|0.00642908
09:09:26|0.00642908
09:09:27|0.00642908
09:09:28|0.00642908
09:09:29|0.00642908
09:09:30|0.00642908
09:09:31|0.00642908
09:09:32|0.00642908
09:09:32|0.00642908
09:09:34|0.00642908
09:09:35|0.00642908
09:09:36|0.00642908
09:09:37|0.00642908
09:09:38|0.00642908
09:09:39|0.00642908
09:09:40|0.00642908
09:09:41|0.00642908
09:09:42|0.00642908
09:09:43|0.00642908
09:09:44|0.00642908
09:09:45|0.00642908
09:09:46|0.00642908
09:09:47|0.00642908
09:09:48|0.00642908
09:09:49|0.00642908
09:09:50|0.00642908
09:09:51|0.00642908
09:09:52|0.00642908
09:09:53|0.00645002
09:09:54|0.00645002
09:09:55|0.00645002
09:09:56|0.00645002
09:09:57|0.00645002
09:09:58|0.00645002
09:09:59|0.00645002
09:10:01|0.00645002
09:10:02|0.00645002
09:10:03|0.00645002
09:10:04|0.00645002
09:10:05|0.00644942
09:10:06|0.00644942
09:10:07|0.00644942
09:10:08|0.00644942
09:10:09|0.00644942
09:10:10|0.00644942
09:10:12|0.00644942
09:10:13|0.00645002
09:10:14|0.00645002
09:10:15|0.00645002
09:10:16|0.00645002
09:10:17|0.00645002
09:10:19|0.00645002
09:10:19|0.00645002
09:10:20|0.00645002
09:10:22|0.00645002
09:10:23|0.00645002
09:10:25|0.00645002
09:10:25|0.00645002
09:10:26|0.00645002
09:10:27|0.00645002
09:10:28|0.00645002
09:10:29|0.00645002
09:10:30|0.00645002
09:10:31|0.00645002
09:10:32|0.00645002
09:10:33|0.00645002
09:10:34|0.00645002
09:10:35|0.00645002
09:10:36|0.00645002
09:10:37|0.00645002
09:10:38|0.00645002
09:10:39|0.00644942
09:10:40|0.00644942
09:10:41|0.00644942
09:10:42|0.00644942
09:10:43|0.00644942
09:10:44|0.00644942
09:10:46|0.00644942
09:10:46|0.00644942
09:10:47|0.00644942
09:10:48|0.00644942
09:10:49|0.00644942
09:10:50|0.00644942
09:10:51|0.00644942
09:10:52|0.00644942
09:10:53|0.00644942
09:10:54|0.00644942
09:10:55|0.00644942
09:10:56|0.00644942
09:10:57|0.00644942
09:10:58|0.00644942
09:10:59|0.00644942
09:11:00|0.00644942
09:11:01|0.00644942
09:11:02|0.00644942
09:11:03|0.00644942
09:11:04|0.00644942
09:11:05|0.00644942
09:11:07|0.00644942
09:11:07|0.00644942
09:11:09|0.00644942
09:11:09|0.00644942
09:11:11|0.00644942
09:11:13|0.00644942
09:11:14|0.0064488
09:11:15|0.0064488
09:11:16|0.0064488
09:11:17|0.0064488
09:11:18|0.0064488
09:11:19|0.0064488
09:11:20|0.0064488
09:11:22|0.0064488
09:11:23|0.0064488
09:11:23|0.0064488
09:11:24|0.0064488
09:11:25|0.0064488
09:11:26|0.00644782
09:11:27|0.00644782
09:11:28|0.00644782
09:11:29|0.00644782
09:11:30|0.00644782
09:11:31|0.00644782
09:11:32|0.00644782
09:11:34|0.00644782
09:11:35|0.00644782
09:11:36|0.00644782
09:11:37|0.00644782
09:11:38|0.00644782
09:11:39|0.00644782
09:11:40|0.00644782
09:11:40|0.00644782
09:11:42|0.00644782
09:11:43|0.00644782
09:11:44|0.00644782
09:11:44|0.00644782
09:11:46|0.00644782
09:11:47|0.00644782
09:11:48|0.00644782
09:11:49|0.00644782
09:11:50|0.00644782
09:11:51|0.00644782
09:11:52|0.00644782
09:11:53|0.00644782
09:11:54|0.00644782
09:11:55|0.00644782
09:11:55|0.00644782
09:11:57|0.00644782
09:11:58|0.00644782
09:11:59|0.00644782
09:11:59|0.00644782
09:12:01|0.00644782
09:12:02|0.0064478
09:12:03|0.0064478
09:12:04|0.0064478
09:12:05|0.00644781
09:12:06|0.00644781
09:12:07|0.00644781
09:12:09|0.00644781
09:12:10|0.00644781
09:12:11|0.00644774
09:12:12|0.00644774
09:12:13|0.00644774
09:12:15|0.00644774
09:12:16|0.00644774
09:12:16|0.00644774
09:12:18|0.00644774
09:12:19|0.00644774
09:12:20|0.00644774
09:12:22|0.00644774
09:12:23|0.00644774
09:12:24|0.00644774
09:12:25|0.00644774
09:12:26|0.00644774
09:12:27|0.00644774
09:12:29|0.00644774
09:12:29|0.00644774
09:12:31|0.00644774
09:12:31|0.00644774
09:12:33|0.00644774
09:12:34|0.00644774
09:12:34|0.00644774
09:12:35|0.00644774
09:12:36|0.00644774
09:12:37|0.00644774
09:12:39|0.00644774
09:12:39|0.00644774
09:12:41|0.00644774
09:12:42|0.00644774
09:12:43|0.00644774
09:12:44|0.00644774
09:12:45|0.00644774
09:12:45|0.00644774
09:12:47|0.00644774
09:12:47|0.00644774
09:12:49|0.00644774
09:12:50|0.00644774
09:12:51|0.00644774
09:12:52|0.00644774
09:12:53|0.00644774
09:12:54|0.00644774
09:12:55|0.00644774
09:12:56|0.00644774
09:12:57|0.00644774
09:12:58|0.00644774
09:12:59|0.00644774
09:13:00|0.00644774
09:13:01|0.00644774
09:13:02|0.00644774
09:13:03|0.00644774
09:13:04|0.00644774
09:13:05|0.00644774
09:13:06|0.00644774
09:13:07|0.00644774
09:13:08|0.00644774
09:13:09|0.00644774
09:13:10|0.00644774
09:13:11|0.00644774
09:13:12|0.00644774
09:13:13|0.00644774
09:13:15|0.00644774
09:13:16|0.00644774
09:13:17|0.00644774
09:13:19|0.00644774
09:13:20|0.00644774
09:13:21|0.00644774
09:13:22|0.00644774
09:13:23|0.00644774
09:13:24|0.00644774
09:13:25|0.00644774
09:13:26|0.00644774
09:13:27|0.00644774
09:13:29|0.0064253
09:13:29|0.0064253
09:13:31|0.0064253
09:13:32|0.0064253
09:13:33|0.0064253
09:13:34|0.0064253
09:13:35|0.0064253
09:13:36|0.00642774
09:13:38|0.00642774
09:13:39|0.00642774
09:13:40|0.00642774
09:13:41|0.00642575
09:13:43|0.00642575
09:13:44|0.00642575
09:13:45|0.00643563
09:13:46|0.00643563
09:13:47|0.00643563
09:13:48|0.00643563
09:13:49|0.00644442
09:13:50|0.00644442
09:13:51|0.00644442
09:13:52|0.00644442
09:13:53|0.00644442
09:13:54|0.00644442
09:13:55|0.00644442
09:13:56|0.00644442
09:13:57|0.00644442
09:13:58|0.00644442
09:13:59|0.00644442
09:14:00|0.00644442
09:14:01|0.00644442
09:14:03|0.00644442
09:14:04|0.00644442
09:14:04|0.00644442
09:14:06|0.00644442
09:14:07|0.00644442
09:14:08|0.00644442
09:14:08|0.00644442
09:14:10|0.00644442
09:14:10|0.00644442
09:14:12|0.00644442
09:14:13|0.00644442
09:14:14|0.00644442
09:14:15|0.00644442
09:14:17|0.00644442
09:14:18|0.00644442
09:14:19|0.00644442
09:14:20|0.00644442
09:14:21|0.00644442
09:14:22|0.00644442
09:14:23|0.00644442
09:14:24|0.00642889
09:14:25|0.00642889
09:14:26|0.00642889
09:14:27|0.00642889
09:14:28|0.0064
09:14:29|0.00640731
09:14:30|0.00640731
09:14:31|0.00640731
09:14:32|0.00640731
09:14:33|0.00640731
09:14:34|0.00641844
09:14:35|0.00644942
09:14:36|0.00644942
09:14:37|0.00645074
09:14:38|0.00645074
09:14:39|0.00645074
09:14:40|0.00645074
09:14:41|0.00645074
09:14:42|0.00645074
09:14:43|0.00640571
09:14:44|0.00642039
09:14:45|0.00642039
09:14:47|0.00642039
09:14:48|0.00642039
09:14:48|0.00642039
09:14:50|0.00644941
09:14:50|0.00644942
09:14:51|0.00644942
09:14:53|0.00644942
09:14:54|0.00644942
09:14:55|0.00644942
09:14:56|0.00648004
09:14:57|0.00648004
09:14:58|0.00645437
09:14:59|0.00643511
09:14:59|0.00643511
09:15:01|0.00643511
09:15:02|0.00643511
09:15:03|0.00643511
09:15:04|0.00643511
09:15:05|0.00643511
09:15:06|0.00643511
09:15:07|0.00643511
09:15:08|0.00645919
09:15:10|0.00645919
09:15:10|0.00645919
09:15:12|0.00645919
09:15:13|0.00645919
09:15:14|0.00645919
09:15:15|0.00645919
09:15:17|0.00645919
09:15:18|0.00645919
09:15:19|0.00645919
09:15:20|0.00645919
09:15:21|0.00645919
09:15:22|0.00645919
09:15:24|0.00645919
09:15:25|0.00645919
09:15:26|0.00645919
09:15:27|0.00645919
09:15:29|0.00645919
09:15:30|0.00645919
09:15:30|0.00645919
09:15:32|0.00645919
09:15:33|0.00645919
09:15:34|0.00645919
09:15:35|0.00645919
09:15:36|0.00645919
09:15:37|0.00645919
09:15:37|0.00645919
09:15:39|0.00645919
09:15:40|0.00645919
09:15:41|0.00645919
09:15:42|0.00645919
09:15:42|0.00645919
09:15:44|0.00643511
09:15:45|0.00643511
09:15:46|0.00643511
09:15:47|0.00643511
09:15:48|0.00643511
09:15:49|0.00643511
09:15:50|0.00643511
09:15:51|0.00643511
09:15:52|0.00643511
09:15:53|0.00643511
09:15:55|0.00643511
09:15:56|0.00643511
09:15:57|0.00643511
09:15:57|0.00643511
09:15:59|0.00643511
09:16:00|0.00643511
09:16:01|0.00643511
09:16:02|0.00643511
09:16:03|0.00643511
09:16:04|0.00643511
09:16:05|0.00643511
09:16:06|0.00643511
09:16:07|0.00643511
09:16:08|0.00643511
09:16:09|0.00643511
09:16:10|0.00643511
09:16:11|0.00643511
09:16:12|0.00643511
09:16:13|0.00643511
09:16:14|0.00643511
09:16:15|0.00643511
09:16:16|0.00643511
09:16:18|0.00643511
09:16:19|0.00643511
09:16:20|0.00643511
09:16:21|0.00643511
09:16:22|0.00643511
09:16:23|0.00643511
09:16:24|0.00643511
09:16:25|0.00643511
09:16:27|0.00643511
09:16:28|0.00643511
09:16:29|0.00642526
09:16:30|0.00642526
09:16:31|0.00642526
09:16:32|0.00642526
09:16:33|0.00642526
09:16:34|0.00642526
09:16:35|0.00642526
09:16:37|0.00642526
09:16:37|0.00642526
09:16:38|0.00642526
09:16:39|0.00642526
09:16:40|0.00644199
09:16:41|0.00644394
09:16:42|0.00644532
09:16:43|0.00644532
09:16:44|0.00644532
09:16:45|0.00644532
09:16:46|0.00644532
09:16:47|0.00644672
09:16:48|0.00644672
09:16:49|0.00644672
09:16:50|0.00644672
09:16:51|0.00646545
09:16:52|0.00646545
09:16:53|0.00646545
09:16:54|0.00646545
09:16:55|0.00646545
09:16:57|0.00646545
09:16:57|0.00646545
09:16:58|0.00646545
09:16:59|0.00646545
09:17:01|0.00646545
09:17:01|0.00646545
09:17:03|0.00646545
09:17:04|0.00646545
09:17:05|0.00646545
09:17:06|0.00646545
09:17:07|0.00646545
09:17:08|0.00646545
09:17:09|0.00646545
09:17:10|0.00646545
09:17:11|0.00646545
09:17:12|0.00646545
09:17:13|0.00646545
09:17:14|0.00647387
09:17:15|0.00647387
09:17:16|0.00647387
09:17:18|0.00647387
09:17:19|0.00647387
09:17:20|0.00647387
09:17:22|0.00647387
09:17:23|0.00647589
09:17:25|0.0064421
09:17:26|0.0064421
09:17:27|0.0064421
09:17:28|0.0064421
09:17:29|0.0064421
09:17:30|0.0064421
09:17:31|0.0064421
09:17:31|0.0064421
09:17:33|0.0064421
09:17:34|0.0064421
09:17:35|0.0064421
09:17:36|0.0064421
09:17:37|0.0064421
09:17:38|0.0064421
09:17:39|0.0064421
09:17:40|0.0064421
09:17:41|0.0064421
09:17:42|0.0064421
09:17:43|0.0064421
09:17:44|0.0064421
09:17:45|0.0064421
09:17:46|0.0064421
09:17:47|0.0064421
09:17:48|0.0064421
09:17:49|0.0064421
09:17:50|0.0064421
09:17:51|0.0064421
09:17:53|0.0064421
09:17:53|0.0064421
09:17:54|0.0064421
09:17:55|0.0064421
09:17:56|0.0064421
09:17:58|0.0064421
09:17:59|0.0064421
09:18:00|0.0064421
09:18:01|0.0064421
09:18:02|0.0064421
09:18:03|0.0064421
09:18:04|0.0064421
09:18:05|0.0064421
09:18:06|0.0064421
09:18:07|0.0064421
09:18:08|0.0064421
09:18:10|0.0064421
09:18:11|0.0064421
09:18:11|0.0064421
09:18:13|0.0064421
09:18:14|0.0064421
09:18:15|0.0064421
09:18:16|0.0064421
09:18:17|0.0064421
09:18:18|0.0064421
09:18:20|0.00646755
09:18:20|0.00646755
09:18:22|0.00646755
09:18:23|0.00646763
09:18:24|0.00646763
09:18:25|0.00647189
09:18:26|0.00647189
09:18:28|0.006472
09:18:28|0.006472
09:18:30|0.006472
09:18:31|0.006472
09:18:32|0.006472
09:18:33|0.00647475
09:18:34|0.00647475
09:18:35|0.00647475
09:18:37|0.00648004
09:18:38|0.00648004
09:18:39|0.00648004
09:18:40|0.00649954
09:18:41|0.00649954
09:18:42|0.00647732
09:18:43|0.00647732
09:18:44|0.00647732
09:18:46|0.00647732
09:18:46|0.00647732
09:18:48|0.00647732
09:18:48|0.00647732
09:18:50|0.00647732
09:18:51|0.00647732
09:18:51|0.00647732
09:18:53|0.00647732
09:18:54|0.00647732
09:18:55|0.00647732
09:18:55|0.00647732
09:18:56|0.00647732
09:18:57|0.00647732
09:18:58|0.00647732
09:18:59|0.00647732
09:19:00|0.00647732
09:19:02|0.00647732
09:19:02|0.00647732
09:19:03|0.00647732
09:19:04|0.00647732
09:19:06|0.00647732
09:19:06|0.00647732
09:19:08|0.00647732
09:19:09|0.00647732
09:19:10|0.00647732
09:19:11|0.00647732
09:19:12|0.00647532
09:19:13|0.00647532
09:19:14|0.00647234
09:19:15|0.00647234
09:19:16|0.00647234
09:19:17|0.00647234
09:19:18|0.00647234
09:19:19|0.00647234
09:19:21|0.00647234
09:19:22|0.00647234
09:19:23|0.00647234
09:19:24|0.00647234
09:19:25|0.00647234
09:19:27|0.00647234
09:19:28|0.00647234
09:19:28|0.00647234
09:19:30|0.00647234
09:19:31|0.00647234
09:19:32|0.00647234
09:19:33|0.00647234
09:19:34|0.00647234
09:19:34|0.00647234
09:19:36|0.00647234
09:19:37|0.00647234
09:19:37|0.00647234
09:19:39|0.00647234
09:19:40|0.00644249
09:19:41|0.00644249
09:19:43|0.00644249
09:19:44|0.00644249
09:19:44|0.00644249
09:19:45|0.00644249
09:19:46|0.00644249
09:19:47|0.00644249
09:19:48|0.00644249
09:19:49|0.00644249
09:19:50|0.00644249
09:19:51|0.00644249
09:19:52|0.00644249
09:19:53|0.00644249
09:19:54|0.00644249
09:19:56|0.00644249
09:19:57|0.00644249
09:19:58|0.00644249
09:19:59|0.00644249
09:20:00|0.00644249
09:20:01|0.00644249
09:20:02|0.00644249
09:20:03|0.00644249
09:20:04|0.00644249
09:20:05|0.00644249
09:20:06|0.00644251
09:20:07|0.00644251
09:20:08|0.00644251
09:20:09|0.00644251
09:20:10|0.00644251
09:20:11|0.00644251
09:20:12|0.00644251
09:20:13|0.00644251
09:20:14|0.00644251
09:20:15|0.00644251
09:20:16|0.00644251
09:20:17|0.00644251
09:20:18|0.00644251
09:20:20|0.00644251
09:20:21|0.00644251
09:20:21|0.00644251
09:20:23|0.00644251
09:20:24|0.00644251
09:20:26|0.00644251
09:20:26|0.00644251
09:20:27|0.00644251
09:20:28|0.00644251
09:20:29|0.00644251
09:20:30|0.00644251
09:20:31|0.00644251
09:20:32|0.00644251
09:20:34|0.00644251
09:20:35|0.00644251
09:20:36|0.00644251
09:20:36|0.00646578
09:20:37|0.00646578
09:20:39|0.00646578
09:20:39|0.00646578
09:20:41|0.00646578
09:20:42|0.00646578
09:20:42|0.00646578
09:20:43|0.00646578
09:20:45|0.00646578
09:20:46|0.00646537
09:20:47|0.00646537
09:20:48|0.00646537
09:20:49|0.00646537
09:20:50|0.00646537
09:20:52|0.006466
09:20:53|0.006466
09:20:54|0.006466
09:20:55|0.006466
09:20:57|0.006466
09:20:58|0.006466
09:20:58|0.006466
09:20:59|0.006466
09:21:01|0.006466
09:21:02|0.006466
09:21:03|0.006466
09:21:03|0.006466
09:21:05|0.006466
09:21:06|0.006466
09:21:08|0.006466
09:21:09|0.006466
09:21:10|0.006466
09:21:11|0.006466
09:21:11|0.006466
09:21:13|0.006466
09:21:14|0.006466
09:21:15|0.006466
09:21:16|0.006466
09:21:17|0.006466
09:21:18|0.006466
09:21:19|0.006466
09:21:20|0.006466
09:21:21|0.006466
09:21:22|0.006466
09:21:24|0.006466
09:21:25|0.006466
09:21:26|0.006466
09:21:28|0.006466
09:21:29|0.006466
09:21:29|0.006466
09:21:30|0.006466
09:21:32|0.006466
09:21:33|0.006466
09:21:34|0.006466
09:21:35|0.006466
09:21:36|0.006466
09:21:37|0.006466
09:21:38|0.006466
09:21:39|0.006466
09:21:40|0.006466
09:21:41|0.006466
09:21:43|0.006466
09:21:43|0.006466
09:21:45|0.006466
09:21:46|0.006466
09:21:47|0.006466
09:21:48|0.006466
09:21:48|0.006466
09:21:49|0.006466
09:21:51|0.006466
09:21:52|0.006466
09:21:52|0.006466
09:21:54|0.006466
09:21:55|0.006466
09:21:56|0.006466
09:21:56|0.006466
09:21:57|0.006466
09:21:59|0.006466
09:22:00|0.006466
09:22:00|0.006466
09:22:01|0.006466
09:22:02|0.006466
09:22:04|0.006466
09:22:05|0.006466
09:22:06|0.006466
09:22:07|0.006466
09:22:08|0.006466
09:22:08|0.006466
09:22:10|0.00647725
09:22:11|0.00647725
09:22:12|0.00647725
09:22:12|0.00647725
09:22:14|0.00647725
09:22:14|0.00647725
09:22:16|0.00647725
09:22:17|0.00647725
09:22:17|0.00647725
09:22:19|0.00647725
09:22:20|0.00647725
09:22:21|0.00647725
09:22:22|0.00647725
09:22:23|0.00647725
09:22:25|0.00647725
09:22:25|0.00647725
09:22:26|0.00647725
09:22:27|0.00647725
09:22:28|0.00647725
09:22:29|0.00647725
09:22:31|0.00647725
09:22:32|0.00647725
09:22:33|0.00647725
09:22:34|0.00647725
09:22:35|0.00647725
09:22:36|0.00647725
09:22:37|0.00647725
09:22:37|0.00647725
09:22:39|0.00647725
09:22:40|0.00647725
09:22:42|0.00647725
09:22:43|0.00647725
09:22:44|0.00647725
09:22:45|0.00647725
09:22:45|0.00647725
09:22:47|0.00647725
09:22:47|0.00647725
09:22:49|0.00647725
09:22:50|0.00647725
09:22:51|0.00647725
09:22:52|0.00647725
09:22:54|0.00647725
09:22:54|0.00647725
09:22:55|0.00647725
09:22:56|0.00647725
09:22:57|0.00647725
09:22:58|0.00647725
09:22:59|0.00647725
09:23:00|0.00647725
09:23:01|0.00647714
09:23:03|0.00647714
09:23:03|0.00647714
09:23:05|0.00647714
09:23:06|0.00647714
09:23:07|0.00647714
09:23:09|0.00647714
09:23:10|0.00647714
09:23:11|0.00647714
09:23:12|0.00647714
09:23:13|0.00647714
09:23:14|0.00647714
09:23:15|0.00647714
09:23:16|0.00647714
09:23:17|0.00647714
09:23:18|0.00647714
09:23:20|0.00647714
09:23:20|0.00647714
09:23:21|0.00647714
09:23:23|0.00644984
09:23:24|0.00644984
09:23:26|0.00644984
09:23:26|0.00644984
09:23:28|0.00644984
09:23:28|0.00644984
09:23:30|0.00644984
09:23:31|0.00644984
09:23:32|0.00644984
09:23:33|0.00644984
09:23:33|0.00644984
09:23:35|0.00644984
09:23:36|0.00644984
09:23:37|0.00644984
09:23:38|0.00644984
09:23:39|0.00644984
09:23:40|0.00644984
09:23:41|0.00644984
09:23:43|0.00644984
09:23:43|0.00644984
09:23:44|0.00644984
09:23:46|0.00644984
09:23:47|0.00644984
09:23:48|0.00644984
09:23:49|0.00644984
09:23:50|0.00644984
09:23:51|0.00644984
09:23:52|0.00644984
09:23:53|0.00644984
09:23:54|0.00644984
09:23:55|0.00644984
09:23:56|0.00644984
09:23:58|0.00644984
09:23:59|0.00644984
09:23:59|0.00647698
09:24:01|0.00647698
09:24:02|0.00647698
09:24:02|0.00647698
09:24:04|0.00647698
09:24:05|0.00647698
09:24:06|0.00647698
09:24:07|0.00647698
09:24:08|0.00647698
09:24:09|0.00647693
09:24:10|0.00647698
09:24:11|0.00647698
09:24:12|0.00647698
09:24:13|0.00647698
09:24:15|0.00647698
09:24:15|0.00647698
09:24:17|0.00647698
09:24:18|0.00647698
09:24:19|0.00647698
09:24:19|0.00647698
09:24:21|0.00647698
09:24:22|0.00647698
09:24:22|0.00647698
09:24:24|0.00647698
09:24:25|0.00647698
09:24:26|0.00647698
09:24:27|0.00647698
09:24:28|0.00647698
09:24:30|0.00647698
09:24:31|0.00647698
09:24:32|0.00647698
09:24:33|0.00647698
09:24:34|0.00647698
09:24:35|0.00647698
09:24:36|0.00647698
09:24:37|0.00647698
09:24:38|0.00647698
09:24:38|0.00647698
09:24:39|0.00647698
09:24:41|0.00647698
09:24:42|0.00647698
09:24:43|0.00647698
09:24:44|0.00647698
09:24:45|0.00647698
09:24:46|0.00647698
09:24:48|0.00647698
09:24:48|0.00647698
09:24:49|0.00647698
09:24:50|0.00647698
09:24:51|0.00647698
09:24:53|0.00647698
09:24:54|0.00647698
09:24:54|0.00647698
09:24:55|0.00647698
09:24:57|0.00647698
09:24:58|0.00647698
09:24:59|0.00647698
09:25:00|0.00647698
09:25:02|0.00647698
09:25:03|0.00647698
09:25:03|0.00647698
09:25:04|0.0064521
09:25:05|0.0064521
09:25:07|0.0064521
09:25:07|0.0064521
09:25:09|0.0064521
09:25:10|0.0064521
09:25:10|0.0064521
09:25:12|0.0064521
09:25:13|0.0064521
09:25:14|0.0064521
09:25:15|0.0064521
09:25:16|0.0064521
09:25:16|0.0064521
09:25:18|0.0064521
09:25:19|0.0064521
09:25:20|0.0064521
09:25:21|0.0064521
09:25:22|0.0064521
09:25:23|0.0064521
09:25:24|0.0064521
09:25:26|0.0064521
09:25:26|0.0064521
09:25:28|0.0064521
09:25:29|0.0064521
09:25:30|0.0064521
09:25:32|0.0064521
09:25:32|0.0064521
09:25:34|0.0064521
09:25:36|0.0064521
09:25:36|0.0064521
09:25:38|0.0064521
09:25:38|0.0064521
09:25:40|0.00647687
09:25:41|0.00647687
09:25:42|0.00647687
09:25:43|0.00647694
09:25:44|0.00647694
09:26:07|0.00647694
09:26:08|0.00647732
09:26:09|0.00647732
09:26:10|0.00647732
09:26:11|0.00647732
09:26:12|0.00647732
09:26:13|0.00647732
09:26:14|0.00647732
09:26:15|0.00647732
09:26:16|0.00647732
09:26:17|0.00647732
09:26:18|0.00647732
09:26:19|0.00647732
09:26:20|0.00647732
09:26:22|0.00647732
09:26:23|0.00647732
09:26:23|0.00647731
09:26:25|0.00647732
09:26:26|0.00647732
09:26:27|0.00647732
09:26:28|0.00647732
09:26:29|0.00647732
09:26:31|0.00647731
09:26:32|0.00647731
09:26:33|0.00647731
09:26:33|0.00647731
09:26:35|0.00647731
09:26:36|0.00647731
09:26:37|0.00647731
09:26:38|0.00647731
09:26:40|0.00647731
09:26:40|0.00647731
09:26:41|0.00647731
09:26:42|0.00647731
09:26:44|0.00647731
09:26:45|0.00647731
09:26:45|0.00647731
09:26:47|0.00647731
09:26:48|0.00647731
09:26:49|0.00647731
09:26:50|0.00647731
09:26:51|0.00647731
09:26:52|0.00647731
09:26:54|0.00647731
09:26:56|0.00647731
09:26:56|0.00647731
09:26:58|0.00647731
09:26:59|0.00647731
09:26:59|0.00647731
09:27:01|0.00647731
09:27:02|0.00647731
09:27:04|0.00647731
09:27:04|0.00647731
09:27:06|0.00647731
09:27:07|0.00647731
09:27:08|0.00647731
09:27:09|0.00647731
09:27:10|0.00647731
09:27:11|0.00647732
09:27:12|0.00647732
09:27:13|0.00647732
09:27:14|0.00647732
09:27:15|0.00647732
09:27:16|0.00647732
09:27:17|0.00647732
09:27:18|0.00647732
09:27:19|0.00647732
09:27:20|0.00647732
09:27:21|0.00647732
09:27:23|0.00647732
09:27:24|0.00647732
09:27:24|0.00647732
09:27:25|0.00647732
09:27:27|0.00647732
09:27:28|0.00647732
09:27:29|0.00647732
09:27:31|0.00647732
09:27:32|0.00647732
09:27:34|0.00646537
09:27:35|0.00646537
09:27:36|0.00647731
09:27:37|0.00647731
09:27:38|0.00647731
09:27:39|0.00645109
09:27:40|0.00645109
09:27:41|0.00645109
09:27:42|0.00645109
09:27:44|0.00645109
09:27:45|0.00645109
09:27:46|0.00645109
09:27:47|0.00645109
09:27:48|0.00645109
09:27:49|0.00645109
09:27:49|0.00645109
09:27:51|0.00645109
09:27:52|0.00645235
09:27:53|0.00645235
09:27:54|0.00645235
09:27:55|0.00645235
09:27:56|0.00645235
09:27:57|0.00645235
09:27:59|0.00645235
09:27:59|0.00647622
09:28:01|0.00647622
09:28:01|0.00647622
09:28:02|0.00647623
09:28:04|0.00647623
09:28:05|0.00647693
09:28:06|0.00647693
09:28:07|0.00647693
09:28:08|0.00647693
09:28:09|0.00647693
09:28:10|0.00647693
09:28:11|0.00647693
09:28:11|0.00647693
09:28:13|0.00647693
09:28:14|0.00647693
09:28:15|0.00647693
09:28:15|0.00647693
09:28:17|0.00647693
09:28:18|0.00647693
09:28:18|0.00647693
09:28:20|0.00647693
09:28:22|0.00647693
09:28:22|0.00647677
09:28:23|0.00647677
09:28:24|0.00647677
09:28:25|0.00647677
09:28:27|0.00647677
09:28:27|0.00647677
09:28:29|0.00647677
09:28:30|0.00647677
09:28:31|0.00647677
09:28:32|0.00647677
09:28:33|0.00647677
09:28:34|0.00647677
09:28:35|0.00647677
09:28:36|0.00647677
09:28:37|0.00647677
09:28:38|0.00647677
09:28:39|0.00647677
09:28:40|0.00647677
09:28:41|0.00647677
09:28:42|0.00647677
09:28:43|0.00647677
09:28:44|0.00647677
09:28:45|0.00647677
09:28:46|0.00647354
09:28:47|0.00647701
09:28:48|0.00647701
09:28:49|0.00647701
09:28:50|0.00647701
09:28:52|0.00647701
09:28:53|0.00647701
09:28:54|0.00647701
09:28:55|0.00647701
09:28:56|0.00647701
09:28:56|0.00647732
09:28:58|0.00647732
09:28:59|0.00647732
09:28:59|0.00647577
09:29:01|0.00647577
09:29:03|0.00647577
09:29:04|0.00647577
09:29:05|0.00647577
09:29:06|0.00647577
09:29:07|0.00647577
09:29:08|0.00647577
09:29:09|0.00647577
09:29:11|0.00647577
09:29:12|0.00647732
09:29:13|0.00647732
09:29:14|0.00647732
09:29:15|0.00647732
09:29:16|0.00647732
09:29:17|0.00647732
09:29:18|0.00647732
09:29:20|0.00647732
09:29:21|0.00647732
09:29:21|0.00647732
09:29:22|0.00647732
09:29:23|0.00647732
09:29:24|0.00647732
09:29:26|0.00647732
09:29:27|0.00647732
09:29:28|0.00647732
09:29:29|0.00647732
09:29:31|0.00647732
09:29:32|0.00647732
09:29:33|0.00647732
09:29:34|0.00647732
09:29:35|0.00647732
09:29:36|0.00647732
09:29:37|0.00647732
09:29:38|0.00647732
09:29:39|0.00647732
09:29:41|0.00647732
09:29:42|0.00647732
09:29:43|0.00647732
09:29:44|0.00647732
09:29:45|0.00647732
09:29:46|0.00647732
09:29:48|0.00647732
09:29:49|0.00647732
09:29:50|0.00647732
09:29:51|0.00647732
09:29:52|0.00647732
09:29:53|0.00647732
09:29:55|0.00647732
09:29:56|0.00647732
09:29:57|0.00647732
09:29:57|0.00647732
09:29:58|0.00647732
09:30:00|0.00647732
09:30:01|0.00647732
09:30:02|0.00647732
09:30:04|0.00647732
09:30:05|0.00647732
09:30:06|0.00647732
09:30:07|0.00647732
09:30:08|0.00647732
09:30:09|0.00647732
09:30:10|0.00647732
09:30:11|0.00647732
09:30:12|0.00647732
09:30:13|0.00647732
09:30:14|0.00647732
09:30:15|0.00647732
09:30:16|0.00647732
09:30:17|0.00647732
09:30:19|0.00647732
09:30:20|0.00647732
09:30:21|0.00647732
09:30:22|0.00647732
09:30:23|0.00647732
09:30:24|0.00647732
09:30:25|0.00647732
09:30:26|0.00647732
09:30:27|0.00647732
09:30:28|0.00647732
09:30:29|0.00647732
09:30:31|0.00647732
09:30:32|0.00647732
09:30:34|0.00647732
09:30:35|0.00647732
09:30:36|0.00647732
09:30:37|0.00647732
09:30:39|0.00647732
09:30:40|0.00647732
09:30:40|0.00647732
09:30:41|0.00647732
09:30:43|0.00647732
09:30:44|0.00647732
09:30:45|0.00647732
09:30:46|0.00647732
09:30:47|0.00647732
09:30:48|0.00647732
09:30:49|0.00647732
09:30:50|0.00647732
09:30:51|0.00647732
09:30:52|0.00647732
09:30:53|0.00647732
09:30:54|0.00647732
09:30:55|0.00647732
09:30:56|0.00647732
09:30:57|0.00647732
09:30:58|0.00647732
09:30:59|0.00647732
09:31:00|0.00647732
09:31:01|0.00647732
09:31:02|0.00647732
09:31:03|0.00647732
09:31:04|0.00647732
09:31:05|0.00647732
09:31:06|0.00647732
09:31:07|0.00647732
09:31:08|0.00647732
09:31:10|0.00647732
09:31:11|0.00647731
09:31:12|0.00647731
09:31:12|0.00647731
09:31:13|0.00647732
09:31:14|0.00647732
09:31:16|0.00647732
09:31:18|0.00647732
09:31:18|0.00647732
09:31:19|0.00646999
09:31:20|0.00646999
09:31:21|0.00646999
09:31:22|0.00646999
09:31:23|0.00646999
09:31:24|0.00646999
09:31:25|0.00646999
09:31:26|0.00646999
09:31:27|0.00647731
09:31:28|0.00647731
09:31:29|0.00647731
09:31:31|0.00646999
09:31:32|0.0064696
09:31:33|0.0064696
09:31:34|0.0064696
09:31:35|0.0064696
09:31:36|0.0064696
09:31:37|0.00647731
09:31:39|0.00647731
09:31:40|0.00647731
09:31:40|0.00647731
09:31:42|0.00647731
09:31:43|0.00647731
09:31:44|0.00647731
09:31:45|0.00647731
09:31:46|0.00647731
09:31:47|0.00647731
09:31:49|0.00647731
09:31:50|0.00647731
09:31:51|0.00647731
09:31:52|0.00647731
09:31:53|0.00647731
09:31:55|0.00647731
09:31:56|0.00647731
09:31:56|0.00647732
09:31:57|0.0065
09:31:58|0.0065
09:32:00|0.0065
09:32:00|0.0065
09:32:02|0.0065
09:32:03|0.0065
09:32:04|0.0065
09:32:05|0.0065
09:32:06|0.0065
09:32:07|0.0065
09:32:08|0.0065
09:32:09|0.0065
09:32:10|0.0065
09:32:12|0.0065
09:32:12|0.0065
09:32:14|0.0065
09:32:15|0.0065
09:32:16|0.0065
09:32:17|0.0065
09:32:18|0.0065
09:32:18|0.0065
09:32:20|0.0065
09:32:20|0.0065
09:32:21|0.0065
09:32:23|0.0065
09:32:24|0.0065
09:32:25|0.0065
09:32:26|0.0065
09:32:26|0.0065
09:32:29|0.0065
09:32:29|0.0065
09:32:30|0.0065
09:32:31|0.0065
09:32:34|0.0065
09:32:35|0.0065
09:32:36|0.0065
09:32:37|0.00650124
09:32:38|0.00650124
09:32:39|0.00650124
09:32:41|0.00650124
09:32:41|0.00650124
09:32:42|0.00650124
09:32:44|0.00650124
09:32:45|0.00650124
09:32:45|0.00650892
09:32:47|0.00650892
09:32:48|0.00650892
09:32:49|0.00650892
09:32:51|0.00650892
09:32:52|0.00650892
09:32:53|0.00650892
09:32:54|0.00650892
09:32:55|0.00650892
09:32:57|0.00650892
09:32:57|0.00650892
09:32:59|0.00653957
09:33:00|0.00653957
09:33:00|0.00653957
09:33:02|0.00653957
09:33:02|0.00653957
09:33:04|0.00651643
09:33:05|0.00651643
09:33:06|0.0065172
09:33:07|0.0065172
09:33:08|0.00654936
09:33:10|0.00654936
09:33:11|0.00654936
09:33:12|0.00654936
09:33:13|0.00654936
09:33:14|0.00654936
09:33:15|0.00654936
09:33:17|0.00654936
09:33:18|0.00654936
09:33:18|0.00654936
09:33:20|0.00654936
09:33:21|0.00654936
09:33:22|0.00654936
09:33:23|0.00654936
09:33:24|0.00654936
09:33:26|0.00654936
09:33:26|0.00654936
09:33:28|0.00654936
09:33:29|0.00654936
09:33:30|0.00654936
09:33:31|0.00654936
09:33:31|0.00654936
09:33:34|0.00654936
09:33:34|0.00654936
09:33:35|0.00654936
09:33:36|0.00654936
09:33:38|0.00654936
09:33:39|0.00654936
09:33:40|0.00654936
09:33:41|0.00654936
09:33:42|0.00654936
09:33:43|0.00654936
09:33:44|0.00654898
09:33:45|0.00654898
09:33:46|0.00654898
09:33:47|0.00654898
09:33:49|0.00654898
09:33:49|0.00654898
09:33:51|0.00652109
09:33:52|0.00652109
09:33:53|0.00652109
09:33:54|0.00652109
09:33:55|0.00652109
09:33:56|0.0065231
09:33:57|0.0065231
09:33:58|0.0065231
09:33:59|0.00652653
09:34:00|0.00652653
09:34:01|0.00652653
09:34:02|0.006523
09:34:03|0.006523
09:34:04|0.006523
09:34:05|0.00652653
09:34:07|0.00652653
09:34:07|0.00652653
09:34:09|0.00652653
09:34:10|0.00652653
09:34:10|0.00652653
09:34:12|0.00652653
09:34:13|0.00652653
09:34:14|0.00652653
09:34:15|0.00652653
09:34:16|0.00652653
09:34:17|0.00652653
09:34:18|0.00652653
09:34:19|0.00652653
09:34:20|0.00652653
09:34:21|0.00652653
09:34:22|0.00652653
09:34:24|0.00652653
09:34:24|0.00652653
09:34:25|0.00652653
09:34:26|0.00652653
09:34:27|0.00652653
09:34:29|0.00652653
09:34:29|0.00652653
09:34:31|0.00652653
09:34:32|0.00652653
09:34:32|0.00652653
09:34:34|0.00652653
09:34:35|0.00652653
09:34:36|0.00652653
09:34:37|0.00652653
09:34:38|0.00652653
09:34:39|0.00652653
09:34:40|0.00652653
09:34:41|0.00652653
09:34:42|0.00652653
09:34:43|0.00652653
09:34:45|0.00652653
09:34:46|0.00652653
09:34:46|0.00652653
09:34:48|0.00652653
09:34:48|0.00652653
09:34:49|0.00652653
09:34:51|0.00652653
09:34:52|0.00652653
09:34:53|0.00652654
09:34:53|0.00652654
09:34:55|0.00652654
09:34:55|0.00652654
09:34:57|0.00652654
09:34:58|0.00652654
09:34:58|0.00652654
09:34:59|0.00652654
09:35:01|0.00652654
09:35:01|0.00653
09:35:02|0.00653
09:35:04|0.00653
09:35:05|0.00653
09:35:06|0.00653
09:35:07|0.00653
09:35:08|0.00653
09:35:09|0.00653
09:35:10|0.00653
09:35:11|0.00653
09:35:12|0.00653
09:35:12|0.00653
09:35:13|0.00653
09:35:15|0.00653
09:35:16|0.00653
09:35:17|0.00653
09:35:19|0.00653
09:35:20|0.00653
09:35:20|0.00653
09:35:22|0.00653
09:35:23|0.00653
09:35:24|0.00653
09:35:25|0.00653
09:35:25|0.00653
09:35:26|0.00653
09:35:27|0.00653
09:35:28|0.00653
09:35:29|0.00651638
09:35:31|0.00651638
09:35:31|0.00651638
09:35:33|0.00651638
09:35:33|0.00651638
09:35:35|0.00651638
09:35:36|0.00651638
09:35:38|0.00654967
09:35:39|0.00654967
09:35:40|0.00654967
09:35:41|0.00654967
09:35:42|0.00654967
09:35:43|0.00654967
09:35:45|0.00654967
09:35:45|0.00654967
09:35:46|0.00654967
09:35:48|0.00654967
09:35:49|0.00654967
09:35:50|0.00654967
09:35:51|0.00654967
09:35:52|0.00654967
09:35:53|0.00654967
09:35:54|0.00654967
09:35:55|0.00654967
09:35:56|0.00654967
09:35:58|0.00654967
09:35:59|0.00654967
09:35:59|0.00654967
09:36:00|0.00654967
09:36:01|0.00654967
09:36:03|0.00654967
09:36:03|0.00654967
09:36:04|0.00654967
09:36:06|0.00654967
09:36:07|0.00654967
09:36:08|0.00654967
09:36:09|0.00654967
09:36:10|0.00654967
09:36:11|0.00654967
09:36:12|0.00654967
09:36:13|0.00654967
09:36:14|0.00654967
09:36:15|0.00654967
09:36:16|0.00654967
09:36:17|0.00654967
09:36:18|0.00654967
09:36:19|0.00654967
09:36:20|0.00654967
09:36:21|0.00654967
09:36:22|0.00654967
09:36:23|0.00654967
09:36:24|0.00654967
09:36:25|0.00654967
09:36:26|0.00654967
09:36:27|0.00654967
09:36:28|0.00654967
09:36:29|0.00654967
09:36:30|0.00654967
09:36:31|0.00654967
09:36:32|0.00654967
09:36:33|0.00654967
09:36:34|0.00654967
09:36:35|0.00654967
09:36:36|0.00654967
09:36:38|0.00654967
09:36:39|0.00654967
09:36:40|0.00654967
09:36:41|0.00654967
09:36:42|0.00654967
09:36:43|0.00654967
09:36:44|0.00654967
09:36:45|0.00654967
09:36:46|0.00654967
09:36:47|0.00654967
09:36:48|0.00654967
09:36:49|0.00654967
09:36:50|0.00655628
09:36:51|0.00655628
09:36:52|0.00655628
09:36:53|0.00655628
09:36:54|0.00655628
09:36:55|0.00655628
09:36:56|0.00655628
09:36:58|0.00655628
09:36:58|0.00655628
09:36:59|0.00655628
09:37:01|0.00655628
09:37:02|0.00655628
09:37:03|0.00655001
09:37:04|0.00655001
09:37:05|0.00655001
09:37:06|0.00655001
09:37:08|0.00655001
09:37:09|0.00655001
09:37:10|0.00655001
09:37:11|0.00655001
09:37:12|0.00655001
09:37:13|0.00655001
09:37:14|0.00655001
09:37:15|0.00655001
09:37:16|0.00655001
09:37:17|0.00655001
09:37:18|0.00655
09:37:20|0.00655
09:37:20|0.00655
09:37:21|0.00655
09:37:22|0.00655
09:37:23|0.00655
09:37:24|0.00655
09:37:26|0.00655
09:37:27|0.00655
09:37:28|0.00655
09:37:29|0.00655
09:37:30|0.00655
09:37:31|0.00655
09:37:32|0.00655
09:37:33|0.00655
09:37:34|0.00655
09:37:35|0.00655
09:37:36|0.00655
09:37:38|0.00655
09:37:38|0.00655
09:37:40|0.00655
09:37:40|0.00655
09:37:42|0.00655
09:37:43|0.00655
09:37:45|0.00655
09:37:45|0.00655
09:37:47|0.00655
09:37:48|0.00655
09:37:49|0.00655
09:37:50|0.00655
09:37:51|0.00655
09:37:52|0.00655
09:37:54|0.00655
09:37:54|0.00655
09:37:55|0.00655
09:37:56|0.00655
09:37:58|0.00655
09:37:59|0.00655
09:38:00|0.00655
09:38:00|0.00655
09:38:01|0.00655
09:38:02|0.00655
09:38:03|0.00655
09:38:05|0.00655
09:38:06|0.00655
09:38:06|0.00655
09:38:08|0.00655
09:38:09|0.00655
09:38:09|0.00655
09:38:11|0.00655
09:38:12|0.00655
09:38:13|0.00655
09:38:14|0.00655
09:38:15|0.00655
09:38:16|0.00655
09:38:18|0.00655
09:38:19|0.00655
09:38:20|0.00655
09:38:21|0.00655
09:38:22|0.00655
09:38:23|0.00655
09:38:24|0.00655
09:38:25|0.00655
09:38:26|0.00655
09:38:27|0.00655
09:38:28|0.00655
09:38:29|0.00655
09:38:30|0.00655
09:38:31|0.00655
09:38:32|0.00655
09:38:33|0.00655
09:38:34|0.00655
09:38:35|0.00655
09:38:36|0.00655
09:38:37|0.00655
09:38:38|0.00655
09:38:39|0.00655
09:38:40|0.00655
09:38:41|0.00655
09:38:42|0.00655
09:38:44|0.00655
09:38:45|0.00655
09:38:46|0.00655
09:38:47|0.00655
09:38:47|0.00655
09:38:48|0.00655
09:38:49|0.00655
09:38:51|0.00655
09:38:53|0.00655
09:38:53|0.00655
09:38:55|0.00655
09:38:56|0.00655
09:38:56|0.00655
09:38:58|0.00655
09:38:59|0.00655
09:38:59|0.00655
09:39:00|0.00655
09:39:02|0.00655
09:39:03|0.00655
09:39:04|0.00655
09:39:05|0.00655
09:39:06|0.00655
09:39:07|0.00655
09:39:08|0.00655
09:39:09|0.00655
09:39:10|0.00655
09:39:11|0.00655
09:39:12|0.00655
09:39:13|0.00655001
09:39:14|0.00655001
09:39:15|0.00655001
09:39:16|0.00655001
09:39:17|0.00655001
09:39:18|0.00655001
09:39:19|0.00655001
09:39:20|0.00655001
09:39:21|0.00655001
09:39:22|0.00655001
09:39:23|0.00655001
09:39:24|0.00655001
09:39:25|0.00655001
09:39:26|0.00655001
09:39:27|0.00655001
09:39:28|0.00655001
09:39:29|0.00655001
09:39:30|0.00655001
09:39:31|0.00656
09:39:33|0.00656
09:39:34|0.00656
09:39:34|0.00656
09:39:36|0.00656
09:39:37|0.00656
09:39:38|0.00656
09:39:39|0.00656
09:39:40|0.00656
09:39:42|0.00656
09:39:43|0.00656
09:39:44|0.00656
09:39:44|0.00656
09:39:46|0.00656
09:39:47|0.00656
09:39:48|0.00656
09:39:48|0.00656
09:39:49|0.00656
09:39:51|0.00656999
09:39:52|0.00656999
09:39:53|0.00656999
09:39:54|0.00656999
09:39:55|0.00656999
09:39:56|0.00656999
09:39:57|0.00656999
09:39:59|0.00656999
09:40:00|0.00656999
09:40:00|0.00656999
09:40:02|0.00657
09:40:02|0.00657
09:40:04|0.00657
09:40:05|0.00657
09:40:06|0.00657
09:40:07|0.00657
09:40:09|0.00657
09:40:10|0.00657
09:40:10|0.00657
09:40:11|0.00657
09:40:13|0.00657
09:40:13|0.00657
09:40:15|0.00657
09:40:16|0.00657
09:40:17|0.00657
09:40:18|0.00657
09:40:19|0.00657
09:40:20|0.00657
09:40:21|0.00657
09:40:22|0.00657
09:40:23|0.00657
09:40:24|0.00657
09:40:26|0.00657
09:40:26|0.00656999
09:40:27|0.00656999
09:40:28|0.00656999
09:40:29|0.00656999
09:40:30|0.00655297
09:40:31|0.00656999
09:40:32|0.00656999
09:40:33|0.00656999
09:40:34|0.00656999
09:40:35|0.0065903
09:40:36|0.0065903
09:40:38|0.0065903
09:40:39|0.0065903
09:40:39|0.0065903
09:40:41|0.0065903
09:40:42|0.0065903
09:40:42|0.0065903
09:40:43|0.0065903
09:40:45|0.00655825
09:40:46|0.00655825
09:40:47|0.0065903
09:40:48|0.0065903
09:40:49|0.0065903
09:40:50|0.0065903
09:40:52|0.0065903
09:40:52|0.00655825
09:40:53|0.00655825
09:40:54|0.00655825
09:40:55|0.00655825
09:40:56|0.00655825
09:40:57|0.00655825
09:40:58|0.00655825
09:40:59|0.00655825
09:41:00|0.00655825
09:41:01|0.00655825
09:41:03|0.00655825
09:41:04|0.00655825
09:41:05|0.00655825
09:41:06|0.00655825
09:41:07|0.00655825
09:41:08|0.00655825
09:41:10|0.00655746
09:41:10|0.00655746
09:41:12|0.00655746
09:41:13|0.00655746
09:41:14|0.00655746
09:41:15|0.00655746
09:41:16|0.00655737
09:41:17|0.00655737
09:41:18|0.00655737
09:41:19|0.00655737
09:41:20|0.00655737
09:41:21|0.00655274
09:41:22|0.00655274
09:41:23|0.00655274
09:41:24|0.00655274
09:41:25|0.00655274
09:41:26|0.00655274
09:41:27|0.00655274
09:41:28|0.00655274
09:41:29|0.00655274
09:41:30|0.00655274
09:41:32|0.00655274
09:41:33|0.00655274
09:41:33|0.00655076
09:41:35|0.00655076
09:41:35|0.00655076
09:41:36|0.00655076
09:41:37|0.00655076
09:41:38|0.00655076
09:41:40|0.00655076
09:41:41|0.00655076
09:41:42|0.00655076
09:41:43|0.00658048
09:41:45|0.00658048
09:41:45|0.00658048
09:41:46|0.00658048
09:41:47|0.00658048
09:41:48|0.00655026
09:41:49|0.00655026
09:41:50|0.00655026
09:41:52|0.00655026
09:41:53|0.00655026
09:41:54|0.00655026
09:41:55|0.00655026
09:41:56|0.00655026
09:41:57|0.00655026
09:41:58|0.00655026
09:41:59|0.00655026
09:42:00|0.00655026
09:42:01|0.00655026
09:42:03|0.00655502
09:42:04|0.00655502
09:42:04|0.00655502
09:42:06|0.00655002
09:42:07|0.00655002
09:42:08|0.00655002
09:42:09|0.00655002
09:42:10|0.00655002
09:42:11|0.00655002
09:42:12|0.00655002
09:42:13|0.00655002
09:42:14|0.00655002
09:42:15|0.00655002
09:42:16|0.00655002
09:42:17|0.00655002
09:42:18|0.00655006
09:42:19|0.00655006
09:42:20|0.00655006
09:42:21|0.00655006
09:42:22|0.00655006
09:42:23|0.00655006
09:42:25|0.00655006
09:42:25|0.00655006
09:42:26|0.00655006
09:42:27|0.00655006
09:42:28|0.00655006
09:42:29|0.00655006
09:42:31|0.00655006
09:42:31|0.00656764
09:42:32|0.00656764
09:42:33|0.00656764
09:42:35|0.00656764
09:42:36|0.00656764
09:42:37|0.00656764
09:42:38|0.00656764
09:42:38|0.00656764
09:42:40|0.00656764
09:42:41|0.00656764
09:42:41|0.00656764
09:42:44|0.00656764
09:42:44|0.00656764
09:42:46|0.00656764
09:42:46|0.00656764
09:42:49|0.00656764
09:42:49|0.00656764
09:42:50|0.00656764
09:42:52|0.00658677
09:42:53|0.00658677
09:42:54|0.00658677
09:42:55|0.00658677
09:42:57|0.00658677
09:42:57|0.00658677
09:42:59|0.00658677
09:43:00|0.00658677
09:43:01|0.00658677
09:43:02|0.00658677
09:43:03|0.00658677
09:43:04|0.00658677
09:43:05|0.00658677
09:43:06|0.00655556
09:43:07|0.00655556
09:43:09|0.00655556
09:43:10|0.00655556
09:43:11|0.00655556
09:43:12|0.00655556
09:43:13|0.00655556
09:43:14|0.00655556
09:43:16|0.00655556
09:43:17|0.00655556
09:43:18|0.00655556
09:43:19|0.00658316
09:43:20|0.0065589
09:43:21|0.0065589
09:43:22|0.0065589
09:43:24|0.0065589
09:43:25|0.00656037
09:43:25|0.00656037
09:43:26|0.00656037
09:43:27|0.00656037
09:43:28|0.00656037
09:43:29|0.00656037
09:43:31|0.00656037
09:43:31|0.00656341
09:43:32|0.006589
09:43:33|0.006589
09:43:35|0.006589
09:43:36|0.00656341
09:43:36|0.00656341
09:43:38|0.00656341
09:43:38|0.00656341
09:43:40|0.00656341
09:43:41|0.00656341
09:43:42|0.00656341
09:43:43|0.00656341
09:43:44|0.00656341
09:43:46|0.00656341
09:43:46|0.00656341
09:43:47|0.00656341
09:43:49|0.00656341
09:43:50|0.00656341
09:43:50|0.00656341
09:43:52|0.00658746
09:43:53|0.00658746
09:43:54|0.00658746
09:43:54|0.00658746
09:43:56|0.00658746
09:43:58|0.00658746
09:43:59|0.00658746
09:44:00|0.00658746
09:44:00|0.00658746
09:44:04|0.00658746
09:44:06|0.00658746
09:44:07|0.00656341
09:44:08|0.00656341
09:44:09|0.00656341
09:44:10|0.00656341
09:44:11|0.00656341
09:44:12|0.00656341
09:44:13|0.00656341
09:44:15|0.00656341
09:44:16|0.00656341
09:44:17|0.00656341
09:44:18|0.00656341
09:44:19|0.00656341
09:44:20|0.00656341
09:44:21|0.00656341
09:44:22|0.00656341
09:44:24|0.00656341
09:44:25|0.00656341
09:44:26|0.00656341
09:44:27|0.00656341
09:44:28|0.00656341
09:44:29|0.00656341
09:44:30|0.00656341
09:44:31|0.00656341
09:44:33|0.00656341
09:44:34|0.00656341
09:44:35|0.00656341
09:44:36|0.00656341
09:44:36|0.00656341
09:44:37|0.00656341
09:44:38|0.00656341
09:44:40|0.00656341
09:44:40|0.00656341
09:44:41|0.00656341
09:44:43|0.00656341
09:44:43|0.00656341
09:44:45|0.00656341
09:44:46|0.00656341
09:44:47|0.00656341
09:44:48|0.00656341
09:44:50|0.00656341
09:44:50|0.00656341
09:44:52|0.00656341
09:44:53|0.00656341
09:44:54|0.00656341
09:44:54|0.00656341
09:44:55|0.00656341
09:44:57|0.00656341
09:44:58|0.00656341
09:44:59|0.00656341
09:45:00|0.00656341
09:45:01|0.00656341
09:45:02|0.00656341
09:45:04|0.00656341
09:45:04|0.00656341
09:45:06|0.00655754
09:45:07|0.00655754
09:45:08|0.00655754
09:45:09|0.00655754
09:45:10|0.00655754
09:45:11|0.00655754
09:45:12|0.00655754
09:45:13|0.00655754
09:45:14|0.00655754
09:45:15|0.00655754
09:45:16|0.00655754
09:45:17|0.00655754
09:45:18|0.00655754
09:45:19|0.00655754
09:45:20|0.00655754
09:45:21|0.00655754
09:45:22|0.00655754
09:45:23|0.00655754
09:45:24|0.00655754
09:45:25|0.00655754
09:45:26|0.00655754
09:45:27|0.00655754
09:45:28|0.00655754
09:45:29|0.00655754
09:45:30|0.00655754
09:45:31|0.00655754
09:45:32|0.00655754
09:45:33|0.00655754
09:45:34|0.00655754
09:45:35|0.00655754
09:45:36|0.00655754
09:45:37|0.00655754
09:45:38|0.00655754
09:45:39|0.00655754
09:45:40|0.00655754
09:45:41|0.00655754
09:45:42|0.00655754
09:45:44|0.00655754
09:45:45|0.00657644
09:45:46|0.00657644
09:45:48|0.00657644
09:45:49|0.00657644
09:45:50|0.00655017
09:45:51|0.00655017
09:45:52|0.00655017
09:45:54|0.0065503
09:45:54|0.0065503
09:45:56|0.0065503
09:45:57|0.0065503
09:45:58|0.0065503
09:45:59|0.0065503
09:46:00|0.0065503
09:46:01|0.0065503
09:46:02|0.0065503
09:46:04|0.0065503
09:46:04|0.0065503
09:46:05|0.0065503
09:46:07|0.0065503
09:46:08|0.0065503
09:46:09|0.0065503
09:46:10|0.0065503
09:46:11|0.0065503
09:46:12|0.0065503
09:46:13|0.0065503
09:46:13|0.0065503
09:46:15|0.0065503
09:46:16|0.0065503
09:46:17|0.0065503
09:46:18|0.0065503
09:46:19|0.00655059
09:46:20|0.00655059
09:46:21|0.00655059
09:46:22|0.00655059
09:46:23|0.00655059
09:46:24|0.00658145
09:46:25|0.00658251
09:46:26|0.00658251
09:46:27|0.00658251
09:46:28|0.00658251
09:46:29|0.00658251
09:46:30|0.00658251
09:46:31|0.00656226
09:46:32|0.00656226
09:46:33|0.00656226
09:46:34|0.00657521
09:46:35|0.00657521
09:46:36|0.00657521
09:46:37|0.00657521
09:46:38|0.0066
09:46:39|0.0066
09:46:40|0.0066
09:46:41|0.0066
09:46:42|0.0066
09:46:43|0.0066
09:46:44|0.0066
09:46:45|0.0066
09:46:46|0.00657317
09:46:47|0.00657317
09:46:48|0.00657317
09:46:50|0.00657317
09:46:51|0.00657317
09:46:52|0.00657317
09:46:53|0.00657317
09:46:54|0.00657317
09:46:59|0.00657317
09:47:00|0.00659071
09:47:00|0.00659071
09:47:01|0.00659071
09:47:03|0.00659071
09:47:03|0.00659071
09:47:05|0.00659071
09:47:07|0.0065959
09:47:08|0.0065959
09:47:08|0.0065959
09:47:10|0.0065959
09:47:11|0.0065959
09:47:12|0.0065959
09:47:13|0.0065959
09:47:14|0.0065959
09:47:15|0.0065959
09:47:16|0.0065959
09:47:17|0.0065959
09:47:19|0.0065959
09:47:20|0.0065959
09:47:21|0.0065959
09:47:22|0.00659457
09:47:23|0.00659457
09:47:25|0.00659457
09:47:26|0.00659457
09:47:27|0.00659457
09:47:28|0.00659457
09:47:29|0.00659457
09:47:30|0.00659457
09:47:31|0.00659457
09:47:32|0.00659457
09:47:33|0.00659457
09:47:34|0.00659457
09:47:35|0.00659457
09:47:36|0.00659457
09:47:37|0.00659457
09:47:38|0.00659457
09:47:39|0.00659457
09:47:40|0.00659457
09:47:41|0.00659457
09:47:42|0.00659457
09:47:43|0.00659457
09:47:44|0.00659457
09:47:45|0.00659457
09:47:46|0.00659457
09:47:47|0.00659457
09:47:48|0.00659873
09:47:50|0.00659873
09:47:51|0.00659873
09:47:51|0.00659873
09:47:53|0.00659873
09:47:54|0.00659873
09:47:55|0.00659873
09:47:56|0.0065959
09:47:57|0.0065959
09:47:58|0.0065959
09:48:00|0.0065959
09:48:00|0.0065959
09:48:01|0.0065959
09:48:02|0.0065959
09:48:03|0.0065959
09:48:05|0.0065959
09:48:06|0.0065959
09:48:07|0.00656374
09:48:08|0.00656374
09:48:10|0.00656374
09:48:10|0.00656374
09:48:12|0.00656374
09:48:12|0.00656374
09:48:14|0.00656374
09:48:15|0.00656374
09:48:16|0.00656374
09:48:17|0.00656374
09:48:18|0.00656374
09:48:18|0.00656374
09:48:19|0.00656374
09:48:21|0.00656374
09:48:21|0.00656374
09:48:23|0.00656374
09:48:23|0.00656374
09:48:24|0.00656374
09:48:26|0.00656374
09:48:27|0.00656374
09:48:27|0.00656374
09:48:29|0.00656374
09:48:29|0.00656374
09:48:31|0.00656374
09:48:31|0.00656374
09:48:34|0.00656374
09:48:35|0.00656374
09:48:36|0.00656374
09:48:37|0.00656374
09:48:38|0.00656374
09:48:39|0.00656374
09:48:40|0.00656374
09:48:41|0.00656374
09:48:42|0.00656374
09:48:43|0.00656374
09:48:44|0.00656374
09:48:45|0.00656374
09:48:46|0.00656374
09:48:47|0.00656374
09:48:49|0.00656374
09:48:49|0.00656374
09:48:51|0.00656374
09:48:51|0.00656309
09:48:52|0.00656309
09:48:54|0.00656309
09:48:55|0.00656309
09:48:57|0.00656309
09:48:57|0.00656345
09:48:59|0.00656345
09:48:59|0.00656356
09:49:01|0.00656356
09:49:02|0.00656298
09:49:03|0.00656298
09:49:04|0.00656298
09:49:05|0.00656298
09:49:06|0.00656298
09:49:08|0.00656298
09:49:08|0.00656298
09:49:10|0.00656284
09:49:11|0.00656284
09:49:12|0.00656284
09:49:13|0.00656284
09:49:14|0.00656284
09:49:15|0.00656284
09:49:16|0.00656284
09:49:17|0.00656284
09:49:18|0.00656284
09:49:19|0.00656284
09:49:20|0.00656284
09:49:21|0.00656284
09:49:22|0.00656284
09:49:23|0.00656284
09:49:24|0.00656284
09:49:25|0.00656284
09:49:26|0.00656284
09:49:27|0.00656284
09:49:28|0.00656284
09:49:29|0.00656284
09:49:30|0.00656284
09:49:31|0.00656284
09:49:32|0.00656284
09:49:33|0.00656284
09:49:34|0.00656284
09:49:35|0.00656284
09:49:36|0.00656284
09:49:37|0.00656284
09:49:38|0.00656284
09:49:39|0.00656284
09:49:40|0.00656284
09:49:41|0.00656284
09:49:42|0.00656284
09:49:43|0.00656287
09:49:44|0.00656287
09:49:45|0.00656287
09:49:46|0.00656287
09:49:47|0.00656287
09:49:48|0.00656287
09:49:49|0.00656287
09:49:51|0.00656287
09:49:52|0.00658949
09:49:53|0.00658949
09:49:54|0.00658949
09:49:55|0.00658949
09:49:56|0.00658949
09:49:57|0.00658949
09:49:58|0.00658949
09:49:59|0.00658949
09:50:00|0.00658949
09:50:01|0.00658949
09:50:01|0.00656313
09:50:02|0.00656313
09:50:04|0.00656313
09:50:05|0.00656286
09:50:06|0.00656286
09:50:07|0.00656286
09:50:08|0.00656286
09:50:10|0.00656286
09:50:10|0.00656286
09:50:12|0.00656286
09:50:13|0.00656286
09:50:14|0.00656286
09:50:15|0.00656286
09:50:16|0.00656286
09:50:17|0.00656286
09:50:18|0.00656286
09:50:19|0.00656286
09:50:20|0.00656286
09:50:21|0.00656286
09:50:22|0.00656286
09:50:23|0.00656286
09:50:24|0.00656286
09:50:25|0.00656286
09:50:26|0.00656286
09:50:27|0.00656286
09:50:28|0.00656286
09:50:30|0.00656286
09:50:30|0.00656286
09:50:32|0.00656286
09:50:32|0.00656284
09:50:33|0.00656284
09:50:34|0.00656284
09:50:35|0.00656284
09:50:36|0.00656284
09:50:37|0.00656284
09:50:38|0.00656284
09:50:39|0.00656284
09:50:40|0.00656284
09:50:41|0.00656284
09:50:42|0.00656284
09:50:43|0.00656285
09:50:44|0.00656285
09:50:45|0.00656285
09:50:46|0.00656285
09:50:47|0.00656285
09:50:48|0.00656285
09:50:50|0.00656285
09:50:51|0.00656286
09:50:53|0.00656286
09:50:54|0.00656286
09:50:55|0.00656286
09:50:56|0.00656285
09:50:57|0.00656285
09:50:58|0.00656285
09:50:59|0.00656285
09:51:00|0.00656285
09:51:01|0.00656285
09:51:02|0.00656283
09:51:03|0.00656283
09:51:04|0.00656283
09:51:06|0.00657592
09:51:07|0.00657592
09:51:07|0.00656283
09:51:09|0.00656283
09:51:10|0.00656283
09:51:11|0.00656283
09:51:12|0.00656283
09:51:13|0.00656283
09:51:13|0.00656283
09:51:15|0.00656283
09:51:16|0.00656283
09:51:17|0.00656283
09:51:18|0.00656283
09:51:19|0.00656283
09:51:19|0.00656283
09:51:20|0.00656283
09:51:22|0.00656283
09:51:22|0.00656283
09:51:24|0.00656283
09:51:25|0.00656283
09:51:26|0.00656283
09:51:27|0.00656283
09:51:28|0.00656283
09:51:29|0.00656283
09:51:30|0.00656283
09:51:31|0.00656283
09:51:32|0.00656283
09:51:34|0.00656283
09:51:34|0.00656283
09:51:35|0.00656283
09:51:37|0.00656283
09:51:37|0.00656283
09:51:39|0.00656283
09:51:40|0.00656283
09:51:41|0.00656283
09:51:42|0.00656283
09:51:43|0.00656283
09:51:44|0.00656283
09:51:45|0.00656283
09:51:46|0.00656283
09:51:47|0.00656283
09:51:48|0.00656283
09:51:49|0.00656283
09:51:50|0.00656283
09:51:52|0.00656283
09:51:52|0.00656283
09:51:54|0.00656283
09:51:55|0.00656093
09:51:56|0.00656093
09:51:57|0.00656093
09:51:58|0.00656093
09:51:59|0.00656093
09:52:01|0.00656093
09:52:01|0.00656093
09:52:02|0.00656093
09:52:03|0.00656093
09:52:05|0.00656093
09:52:06|0.00656093
09:52:07|0.00656093
09:52:09|0.00656093
09:52:10|0.00656093
09:52:11|0.00656093
09:52:12|0.00656093
09:52:13|0.00656093
09:52:14|0.00656093
09:52:15|0.00656093
09:52:16|0.00656093
09:52:17|0.00656093
09:52:18|0.00656093
09:52:19|0.00656093
09:52:20|0.00656093
09:52:21|0.00656093
09:52:22|0.00656093
09:52:24|0.00656093
09:52:24|0.00656093
09:52:26|0.00656093
09:52:26|0.00656093
09:52:27|0.00656093
09:52:29|0.00656093
09:52:30|0.00656093
09:52:31|0.00656093
09:52:32|0.00656093
09:52:32|0.00656093
09:52:33|0.00656093
09:52:35|0.00655003
09:52:35|0.00655003
09:52:37|0.00655003
09:52:37|0.00655003
09:52:39|0.00655003
09:52:39|0.00655003
09:52:40|0.00655003
09:52:42|0.00655003
09:52:43|0.00655003
09:52:43|0.00655003
09:52:45|0.00655003
09:52:46|0.00655003
09:52:46|0.00655003
09:52:48|0.00655003
09:52:48|0.00655003
09:52:49|0.00655003
09:52:50|0.00655003
09:52:52|0.00655003
09:52:53|0.00655003
09:52:55|0.00655003
09:52:56|0.00655003
09:52:57|0.00655
09:52:58|0.00655014
09:52:59|0.00655014
09:53:00|0.00655014
09:53:01|0.00655926
09:53:02|0.00655926
09:53:03|0.00655926
09:53:04|0.00655926
09:53:05|0.00656374
09:53:06|0.00656374
09:53:07|0.00656374
09:53:08|0.00656472
09:53:09|0.00656472
09:53:10|0.00656472
09:53:11|0.00656472
09:53:13|0.00655859
09:53:14|0.00655859
09:53:15|0.00655859
09:53:16|0.0065586
09:53:17|0.0065586
09:53:18|0.0065586
09:53:19|0.0065586
09:53:20|0.0065586
09:53:21|0.0065586
09:53:22|0.0065586
09:53:23|0.0065586
09:53:24|0.0065586
09:53:26|0.0065586
09:53:26|0.0065586
09:53:27|0.0065586
09:53:28|0.0065586
09:53:29|0.0065586
09:53:30|0.0065586
09:53:31|0.0065586
09:53:33|0.0065586
09:53:34|0.0065586
09:53:35|0.0065586
09:53:36|0.0065586
09:53:37|0.0065586
09:53:38|0.0065586
09:53:39|0.0065586
09:53:40|0.0065586
09:53:41|0.0065586
09:53:42|0.0065586
09:53:43|0.00655015
09:53:44|0.00655015
09:53:45|0.00655015
09:53:46|0.00655015
09:53:47|0.00655015
09:53:48|0.00655015
09:53:49|0.00655015
09:53:50|0.00655015
09:53:50|0.00655018
09:53:51|0.00655018
09:53:52|0.00655018
09:53:55|0.00655018
09:53:56|0.00655018
09:53:57|0.00655018
09:53:58|0.00655018
09:53:59|0.00655018
09:54:00|0.00655018
09:54:01|0.00655018
09:54:02|0.00655018
09:54:03|0.00653611
09:54:04|0.00653611
09:54:05|0.00653611
09:54:06|0.00653611
09:54:07|0.00652584
09:54:08|0.00652584
09:54:10|0.00652585
09:54:11|0.00652585
09:54:12|0.00652585
09:54:12|0.00652585
09:54:13|0.00652585
09:54:15|0.00652585
09:54:16|0.00652585
09:54:16|0.00652585
09:54:17|0.00652585
09:54:19|0.00652585
09:54:20|0.00652585
09:54:21|0.00652585
09:54:22|0.00652585
09:54:22|0.00652585
09:54:24|0.00652585
09:54:25|0.00652585
09:54:26|0.00652585
09:54:27|0.00654418
09:54:28|0.00654418
09:54:29|0.00654418
09:54:30|0.00654418
09:54:31|0.00654418
09:54:32|0.00654418
09:54:32|0.00654418
09:54:34|0.00654418
09:54:35|0.00654418
09:54:35|0.00654418
09:54:37|0.00654418
09:54:38|0.00654418
09:54:39|0.00654418
09:54:40|0.00654418
09:54:41|0.00654418
09:54:42|0.00654418
09:54:43|0.00654418
09:54:44|0.00654418
09:54:46|0.00654418
09:54:46|0.00654418
09:54:47|0.00654418
09:54:48|0.00654418
09:54:49|0.00654418
09:54:50|0.00654418
09:54:51|0.00654418
09:54:53|0.00654418
09:54:54|0.00654418
09:54:55|0.00654418
09:54:56|0.00654418
09:54:59|0.00654418
09:55:00|0.00654418
09:55:00|0.00654418
09:55:01|0.00654418
09:55:03|0.00654418
09:55:04|0.00654418
09:55:05|0.00654418
09:55:06|0.00656248
09:55:08|0.00656248
09:55:08|0.00656248
09:55:10|0.00656248
09:55:11|0.00655285
09:55:12|0.00655285
09:55:13|0.00655285
09:55:14|0.00655285
09:55:15|0.00656245
09:55:16|0.00656245
09:55:17|0.00656245
09:55:18|0.00656245
09:55:19|0.00656245
09:55:20|0.00656245
09:55:21|0.00656245
09:55:22|0.00656245
09:55:23|0.00655285
09:55:24|0.00655285
09:55:25|0.00655285
09:55:26|0.00655285
09:55:27|0.00655285
09:55:28|0.00655285
09:55:29|0.00655285
09:55:30|0.00655285
09:55:31|0.00655285
09:55:32|0.00655285
09:55:33|0.00655285
09:55:34|0.00656232
09:55:35|0.00655285
09:55:36|0.00655285
09:55:37|0.00655285
09:55:38|0.00655285
09:55:39|0.00655285
09:55:40|0.00655285
09:55:41|0.00655285
09:55:42|0.00655285
09:55:43|0.00655285
09:55:44|0.00655285
09:55:45|0.00655285
09:55:46|0.00655285
09:55:47|0.00655285
09:55:48|0.00655285
09:55:49|0.00655285
09:55:50|0.00655285
09:55:51|0.00655285
09:55:52|0.00655285
09:55:53|0.00655285
09:55:55|0.00655285
09:55:56|0.00655286
09:55:56|0.00655286
09:55:58|0.00655286
09:55:59|0.00655286
09:56:00|0.00655286
09:56:01|0.00655286
09:56:02|0.00655286
09:56:03|0.00655286
09:56:05|0.00655286
09:56:05|0.00655286
09:56:07|0.00655286
09:56:08|0.00655286
09:56:09|0.00655286
09:56:10|0.00655286
09:56:11|0.00655286
09:56:12|0.00655286
09:56:13|0.00655286
09:56:14|0.00655286
09:56:16|0.00655286
09:56:17|0.00655286
09:56:18|0.00655286
09:56:18|0.00655286
09:56:19|0.00655286
09:56:21|0.00655286
09:56:22|0.00655286
09:56:23|0.00655286
09:56:24|0.00655286
09:56:25|0.00655286
09:56:26|0.00655286
09:56:27|0.00655286
09:56:28|0.00655286
09:56:29|0.00655286
09:56:30|0.00655286
09:56:31|0.00655286
09:56:32|0.00655286
09:56:33|0.00655286
09:56:34|0.00655286
09:56:36|0.00655286
09:56:36|0.00655286
09:56:37|0.00655286
09:56:39|0.00655286
09:56:40|0.00655286
09:56:41|0.00655286
09:56:41|0.00655286
09:56:42|0.00655286
09:56:44|0.00655286
09:56:45|0.00655286
09:56:46|0.00655286
09:56:46|0.00655286
09:56:48|0.00655286
09:56:48|0.00655286
09:56:49|0.00655286
09:56:51|0.00655286
09:56:51|0.00655286
09:56:53|0.00655286
09:56:54|0.00655286
09:56:55|0.00655286
09:56:56|0.00655286
09:56:57|0.00655286
09:56:58|0.00655286
09:57:00|0.00655286
09:57:00|0.00655286
09:57:02|0.00655004
09:57:03|0.00655004
09:57:04|0.00655004
09:57:05|0.00655004
09:57:07|0.00653007
09:57:08|0.00653007
09:57:09|0.00653007
09:57:10|0.00653007
09:57:12|0.00653007
09:57:13|0.00653007
09:57:14|0.00653007
09:57:15|0.00653007
09:57:16|0.00653007
09:57:17|0.00653007
09:57:17|0.00653007
09:57:19|0.00653007
09:57:20|0.00653007
09:57:21|0.00653007
09:57:22|0.00653007
09:57:23|0.00653007
09:57:25|0.00653007
09:57:26|0.00653007
09:57:26|0.00653007
09:57:27|0.00653007
09:57:29|0.00653007
09:57:29|0.00653084
09:57:30|0.00653084
09:57:31|0.00653084
09:57:32|0.00653084
09:57:33|0.00653084
09:57:34|0.00653
09:57:35|0.00653
09:57:36|0.00653
09:57:38|0.00653
09:57:38|0.00653007
09:57:39|0.00653007
09:57:40|0.00653007
09:57:41|0.00653007
09:57:43|0.00653007
09:57:43|0.00653007
09:57:45|0.00653007
09:57:45|0.00653007
09:57:46|0.00653007
09:57:48|0.00653007
09:57:49|0.00653007
09:57:50|0.00653007
09:57:50|0.00653007
09:57:51|0.00653007
09:57:53|0.00653007
09:57:54|0.00653007
09:57:55|0.00653007
09:57:56|0.00653007
09:57:58|0.00653007
09:57:59|0.00653007
09:57:59|0.00653007
09:58:01|0.00653007
09:58:03|0.00653007
09:58:05|0.00653007
09:58:06|0.00653007
09:58:07|0.00652637
09:58:09|0.00652637
09:58:10|0.00652652
09:58:11|0.00652652
09:58:12|0.00652652
09:58:13|0.00652652
09:58:14|0.00652691
09:58:15|0.00652691
09:58:16|0.00652691
09:58:18|0.00652691
09:58:18|0.00652691
09:58:20|0.00652691
09:58:20|0.00652691
09:58:21|0.00652691
09:58:23|0.00652691
09:58:24|0.00652691
09:58:25|0.00652691
09:58:26|0.00652691
09:58:26|0.00652691
09:58:28|0.00652585
09:58:29|0.00652585
09:58:30|0.00652585
09:58:31|0.00652585
09:58:32|0.00650875
09:58:33|0.00650875
09:58:34|0.00650875
09:58:35|0.00650875
09:58:36|0.00650875
09:58:37|0.00650875
09:58:38|0.00650875
09:58:40|0.00650875
09:58:40|0.00650875
09:58:41|0.00650887
09:58:42|0.00650887
09:58:43|0.00650887
09:58:44|0.00650887
09:58:45|0.00650887
09:58:46|0.00650887
09:58:47|0.00650887
09:58:48|0.00650887
09:58:49|0.00650887
09:58:50|0.00650887
09:58:51|0.00650887
09:58:53|0.00650887
09:58:53|0.00650887
09:58:54|0.00650887
09:58:56|0.00650887
09:58:56|0.00650872
09:58:58|0.00650872
09:58:58|0.00650872
09:59:00|0.00650872
09:59:01|0.00650872
09:59:02|0.00650872
09:59:03|0.00650872
09:59:04|0.00650872
09:59:05|0.00650872
09:59:06|0.00650872
09:59:08|0.00650872
09:59:08|0.00650872
09:59:10|0.00650872
09:59:11|0.00650872
09:59:12|0.00650872
09:59:13|0.0065405
09:59:14|0.0065405
09:59:15|0.0065405
09:59:15|0.0065405
09:59:17|0.0065405
09:59:18|0.0065405
09:59:19|0.0065405
09:59:20|0.0065405
09:59:21|0.0065405
09:59:22|0.0065405
09:59:23|0.00653319
09:59:25|0.00653319
09:59:26|0.00652
09:59:27|0.00652
09:59:28|0.00652
09:59:29|0.00652
09:59:30|0.00652
09:59:31|0.00652
09:59:33|0.00652
09:59:33|0.00652
09:59:34|0.00652
09:59:35|0.00652
09:59:36|0.00652
09:59:37|0.00652
09:59:39|0.00652
09:59:39|0.00652
09:59:40|0.00652
09:59:42|0.00652133
09:59:42|0.00652133
09:59:44|0.00652133
09:59:44|0.00652133
09:59:45|0.00652
09:59:46|0.00652
09:59:47|0.00652
09:59:48|0.00652
09:59:49|0.00652
09:59:50|0.00652
09:59:51|0.00652
09:59:52|0.00652
09:59:53|0.00652
09:59:55|0.00652
09:59:55|0.00652
09:59:57|0.00652
09:59:57|0.00652
09:59:59|0.00652
10:00:00|0.00652
10:00:01|0.00652
10:00:02|0.00652
10:00:04|0.00652
10:00:04|0.00652
10:00:06|0.00652
10:00:07|0.00652
10:00:09|0.00652
10:00:09|0.00652
10:00:10|0.00652
10:00:12|0.00652
10:00:13|0.00652
10:00:14|0.00652
10:00:15|0.00652
10:00:16|0.00652
10:00:17|0.00652
10:00:19|0.00652319
10:00:19|0.00652319
10:00:20|0.00652319
10:00:22|0.00652319
10:00:23|0.00652319
10:00:23|0.00652319
10:00:25|0.00652319
10:00:26|0.00652319
10:00:27|0.00652319
10:00:27|0.00652319
10:00:29|0.00652319
10:00:29|0.00652319
10:00:31|0.00652319
10:00:31|0.00652319
10:00:33|0.00652319
10:00:34|0.00652319
10:00:34|0.00652319
10:00:36|0.00652319
10:00:36|0.00652319
10:00:38|0.00652319
10:00:38|0.00652319
10:00:40|0.00652319
10:00:40|0.00652319
10:00:42|0.00652319
10:00:43|0.00652319
10:00:44|0.00652319
10:00:45|0.00652319
10:00:46|0.00652319
10:00:47|0.00652319
10:00:48|0.00652319
10:00:49|0.00652319
10:00:51|0.00652319
10:00:51|0.00652319
10:00:52|0.00652319
10:00:53|0.00652319
10:00:54|0.00652319
10:00:55|0.00652319
10:00:56|0.00652319
10:00:57|0.00652319
10:00:58|0.00652319
10:01:00|0.00652319
10:01:01|0.00652319
10:01:03|0.00652319
10:01:03|0.00652319
10:01:05|0.00652319
10:01:06|0.00652319
10:01:07|0.00652319
10:01:08|0.00652319
10:01:09|0.00652319
10:01:11|0.00652319
10:01:12|0.00652319
10:01:13|0.00652319
10:01:14|0.00652319
10:01:15|0.00652319
10:01:16|0.00652319
10:01:17|0.00652319
10:01:18|0.00652319
10:01:19|0.00652319
10:01:19|0.00652319
10:01:21|0.00652319
10:01:22|0.00652319
10:01:23|0.00652319
10:01:25|0.00652319
10:01:25|0.00652319
10:01:27|0.00652319
10:01:28|0.00652319
10:01:29|0.00652319
10:01:30|0.00652319
10:01:31|0.00652319
10:01:32|0.00652319
10:01:33|0.00652319
10:01:33|0.00652319
10:01:35|0.00652319
10:01:36|0.00652319
10:01:37|0.00652319
10:01:38|0.00652319
10:01:39|0.00652319
10:01:39|0.00652319
10:01:41|0.00652319
10:01:42|0.00652319
10:01:43|0.00652319
10:01:44|0.00652319
10:01:45|0.00652319
10:01:45|0.00652319
10:01:47|0.00652319
10:01:48|0.00652319
10:01:49|0.00652319
10:01:49|0.00652319
10:01:51|0.00652319
10:01:51|0.00652319
10:01:53|0.00652319
10:01:53|0.00652319
10:01:55|0.00650888
10:01:55|0.00650888
10:01:57|0.00650888
10:01:58|0.00647983
10:01:59|0.00647983
10:02:00|0.00645724
10:02:01|0.006452
10:02:02|0.00645271
10:02:04|0.00645271
10:02:05|0.00652259
10:02:06|0.00652259
10:02:08|0.00652259
10:02:08|0.00652259
10:02:09|0.00652259
10:02:11|0.00652259
10:02:12|0.00652259
10:02:13|0.00652259
10:02:14|0.00652259
10:02:15|0.00652259
10:02:16|0.00652259
10:02:17|0.00652259
10:02:18|0.00652259
10:02:19|0.00652259
10:02:20|0.00652259
10:02:21|0.00652259
10:02:22|0.00652259
10:02:23|0.00652259
10:02:24|0.00652259
10:02:25|0.00652259
10:02:27|0.00647748
10:02:28|0.00647748
10:02:29|0.00647748
10:02:30|0.00647748
10:02:31|0.00647748
10:02:32|0.00647748
10:02:33|0.00647748
10:02:33|0.00647748
10:02:34|0.00647748
10:02:36|0.00647748
10:02:37|0.00647748
10:02:38|0.00647748
10:02:39|0.00647748
10:02:40|0.00647748
10:02:41|0.00647748
10:02:42|0.00647748
10:02:43|0.00647748
10:02:44|0.00647748
10:02:45|0.00647748
10:02:46|0.00647748
10:02:47|0.00647748
10:02:48|0.00647748
10:02:49|0.00647748
10:02:50|0.00647748
10:02:51|0.00647748
10:02:52|0.00647748
10:02:53|0.00648068
10:02:54|0.00648068
10:02:55|0.00648068
10:02:56|0.00648068
10:02:57|0.00648068
10:02:58|0.00648068
10:02:59|0.00648068
10:03:00|0.00648068
10:03:01|0.00648068
10:03:02|0.00648068
10:03:03|0.00648068
10:03:04|0.00648068
10:03:06|0.00648068
10:03:06|0.00648068
10:03:08|0.00648068
10:03:09|0.00648068
10:03:10|0.00648068
10:03:11|0.00648068
10:03:12|0.00648068
10:03:13|0.00648068
10:03:14|0.00648068
10:03:16|0.00648068
10:03:17|0.00648068
10:03:17|0.00648068
10:03:18|0.00648068
10:03:19|0.00648068
10:03:21|0.00648068
10:03:22|0.00649023
10:03:23|0.00649023
10:03:24|0.00649023
10:03:25|0.00649023
10:03:27|0.00649023
10:03:27|0.00649023
10:03:29|0.00649023
10:03:29|0.00649023
10:03:30|0.00649023
10:03:31|0.00649023
10:03:32|0.00649023
10:03:34|0.00649023
10:03:35|0.00649023
10:03:35|0.00649023
10:03:37|0.00649023
10:03:38|0.00649023
10:03:39|0.00649023
10:03:40|0.00649023
10:03:41|0.00649023
10:03:42|0.00649023
10:03:43|0.00649023
10:03:44|0.00649023
10:03:45|0.00649023
10:03:46|0.00649023
10:03:48|0.00649023
10:03:48|0.00649023
10:03:50|0.00649023
10:03:51|0.00649023
10:03:52|0.00649023
10:03:53|0.00649023
10:03:54|0.00649023
10:03:55|0.00649023
10:03:56|0.00647888
10:03:57|0.00647888
10:03:58|0.00647888
10:03:59|0.00647888
10:04:00|0.00647888
10:04:01|0.00647888
10:04:02|0.00647888
10:04:04|0.00647888
10:04:05|0.00647888
10:04:07|0.00647888
10:04:07|0.00647888
10:04:08|0.00647888
10:04:10|0.00647888
10:04:11|0.00647888
10:04:13|0.00647888
10:04:14|0.00647888
10:04:15|0.00647888
10:04:16|0.00647888
10:04:17|0.00647888
10:04:19|0.00647888
10:04:20|0.00647888
10:04:21|0.00647888
10:04:21|0.00647888
10:04:23|0.00647888
10:04:23|0.00647888
10:04:24|0.00647888
10:04:26|0.00647888
10:04:27|0.00647888
10:04:28|0.00647888
10:04:29|0.00647888
10:04:29|0.00647888
10:04:30|0.00647888
10:04:32|0.00647888
10:04:32|0.00647888
10:04:34|0.00647888
10:04:34|0.00647888
10:04:36|0.00647888
10:04:37|0.00647888
10:04:38|0.00647888
10:04:39|0.00647888
10:04:40|0.00647888
10:04:41|0.00647888
10:04:42|0.00647888
10:04:43|0.00647888
10:04:44|0.00647888
10:04:44|0.00647888
10:04:46|0.00647888
10:04:46|0.00647888
10:04:48|0.00647888
10:04:49|0.00647888
10:04:50|0.00647888
10:04:51|0.00647888
10:04:51|0.00647888
10:04:53|0.00647888
10:04:54|0.00647888
10:04:55|0.00647888
10:04:56|0.00647888
10:04:57|0.00647888
10:04:57|0.00647888
10:04:59|0.00647888
10:05:00|0.00647888
10:05:01|0.00647888
10:05:02|0.00647888
10:05:03|0.00647888
10:05:05|0.00647888
10:05:06|0.00647888
10:05:06|0.00647888
10:05:08|0.00647888
10:05:09|0.00647888
10:05:10|0.00647888
10:05:11|0.00647888
10:05:12|0.00647888
10:05:13|0.00647888
10:05:14|0.00647888
10:05:15|0.00647888
10:05:16|0.00647888
10:05:17|0.00647888
10:05:18|0.00647888
10:05:19|0.00647888
10:05:20|0.00647888
10:05:21|0.00647888
10:05:22|0.00647888
10:05:23|0.00647888
10:05:24|0.00647888
10:05:25|0.00647888
10:05:26|0.00647888
10:05:27|0.00647888
10:05:28|0.00647888
10:05:29|0.00647888
10:05:30|0.00647888
10:05:32|0.00647888
10:05:33|0.00647888
10:05:34|0.00649637
10:05:34|0.0064963
10:05:35|0.0064963
10:05:36|0.0064963
10:05:38|0.0064963
10:05:39|0.00649029
10:05:40|0.00649029
10:05:41|0.00649029
10:05:41|0.00649029
10:05:43|0.00648865
10:05:44|0.00648894
10:05:45|0.00648894
10:05:46|0.00648894
10:05:47|0.00648894
10:05:49|0.00648894
10:05:49|0.00648894
10:05:51|0.00648894
10:05:52|0.00648894
10:05:53|0.00648894
10:05:54|0.00648894
10:05:55|0.00648894
10:05:56|0.00648894
10:05:57|0.00648894
10:05:58|0.00648894
10:05:58|0.00648894
10:05:59|0.00648894
10:06:01|0.00648894
10:06:02|0.00648894
10:06:03|0.006501
10:06:05|0.006501
10:06:06|0.006501
10:06:06|0.006501
10:06:08|0.006501
10:06:09|0.006501
10:06:10|0.006501
10:06:12|0.006501
10:06:13|0.006501
10:06:14|0.006501
10:06:14|0.006501
10:06:15|0.006501
10:06:17|0.006501
10:06:18|0.006501
10:06:19|0.006501
10:06:20|0.006501
10:06:21|0.006501
10:06:22|0.006501
10:06:23|0.006501
10:06:24|0.006501
10:06:25|0.006501
10:06:26|0.006501
10:06:27|0.006501
10:06:28|0.006501
10:06:30|0.006501
10:06:31|0.006501
10:06:32|0.006501
10:06:33|0.006501
10:06:34|0.006501
10:06:35|0.006501
10:06:36|0.006501
10:06:37|0.006501
10:06:38|0.006501
10:06:39|0.006501
10:06:40|0.006501
10:06:41|0.006501
10:06:42|0.006501
10:06:43|0.006501
10:06:44|0.006501
10:06:45|0.006501
10:06:46|0.006501
10:06:47|0.006501
10:06:48|0.00652203
10:06:49|0.00652203
10:06:50|0.00652203
10:06:51|0.00652203
10:06:52|0.00652203
10:06:53|0.00652203
10:06:54|0.00652203
10:06:55|0.00652203
10:06:56|0.00652203
10:06:57|0.00652203
10:06:58|0.00652203
10:06:59|0.00652203
10:07:00|0.00652203
10:07:01|0.00652203
10:07:03|0.00652203
10:07:04|0.00652203
10:07:05|0.00652203
10:07:05|0.00652203
10:07:07|0.00652203
10:07:09|0.00652203
10:07:10|0.00652203
10:07:10|0.00652203
10:07:12|0.00652203
10:07:12|0.00652203
10:07:14|0.00652203
10:07:14|0.00652203
10:07:16|0.00652203
10:07:17|0.00652203
10:07:18|0.00652203
10:07:19|0.00652203
10:07:20|0.00652203
10:07:21|0.00652203
10:07:22|0.00652203
10:07:23|0.00652203
10:07:24|0.00652203
10:07:25|0.00652203
10:07:27|0.00652203
10:07:27|0.00652203
10:07:28|0.00652203
10:07:29|0.00652203
10:07:30|0.00652203
10:07:31|0.00652203
10:07:33|0.00652203
10:07:34|0.00652203
10:07:34|0.00652203
10:07:35|0.00652203
10:07:36|0.00652203
10:07:37|0.00652203
10:07:38|0.00652203
10:07:39|0.00652203
10:07:40|0.00652203
10:07:42|0.00652203
10:07:42|0.00652203
10:07:43|0.00652203
10:07:44|0.00652203
10:07:45|0.00652203
10:07:47|0.00652203
10:07:47|0.00652203
10:07:48|0.00652203
10:07:49|0.00652203
10:07:50|0.00652203
10:07:51|0.00652203
10:07:53|0.00652203
10:07:54|0.00652203
10:07:55|0.00652203
10:07:55|0.00652203
10:07:56|0.00652203
10:07:58|0.00652203
10:07:59|0.00652203
10:07:59|0.00652203
10:08:01|0.00652203
10:08:02|0.00652203
10:08:04|0.00652203
10:08:04|0.00652203
10:08:06|0.00652203
10:08:07|0.00652203
10:08:09|0.00652203
10:08:09|0.00652203
10:08:11|0.00652203
10:08:12|0.00652203
10:08:13|0.00652203
10:08:15|0.00652203
10:08:15|0.00652203
10:08:17|0.00652203
10:08:17|0.00652203
10:08:19|0.00652203
10:08:20|0.00652203
10:08:21|0.00652203
10:08:23|0.00652203
10:08:24|0.00652203
10:08:25|0.00652203
10:08:26|0.00652203
10:08:28|0.00652203
10:08:28|0.00652203
10:08:29|0.00652203
10:08:30|0.00652203
10:08:32|0.00652203
10:08:33|0.00652203
10:08:34|0.00652203
10:08:35|0.00652203
10:08:36|0.00652203
10:08:37|0.00652203
10:08:38|0.00652203
10:08:40|0.00652203
10:08:40|0.00652203
10:08:41|0.00652203
10:08:42|0.00652203
10:08:43|0.00652203
10:08:44|0.00652203
10:08:45|0.00652203
10:08:47|0.00652203
10:08:47|0.00652203
10:08:48|0.00652203
10:08:49|0.00652203
10:08:50|0.00652203
10:08:51|0.00652203
10:08:52|0.00652203
10:08:53|0.00652203
10:08:54|0.00652203
10:08:55|0.00652203
10:08:56|0.00652203
10:08:57|0.00652203
10:08:58|0.00652203
10:08:59|0.00652203
10:09:00|0.00652203
10:09:02|0.00652203
10:09:02|0.00652203
10:09:04|0.00652203
10:09:04|0.00652203
10:09:05|0.00652203
10:09:07|0.00652203
10:09:08|0.00652203
10:09:10|0.00652203
10:09:10|0.00652203
10:09:11|0.00652203
10:09:12|0.00652203
10:09:14|0.00650733
10:09:15|0.00650733
10:09:16|0.00650733
10:09:17|0.00650733
10:09:19|0.00651002
10:09:19|0.00651002
10:09:20|0.00651002
10:09:21|0.00651002
10:09:22|0.00651002
10:09:23|0.00651002
10:09:25|0.00651002
10:09:26|0.00651002
10:09:27|0.00651002
10:09:28|0.00651002
10:09:29|0.00651002
10:09:30|0.00651002
10:09:32|0.00651002
10:09:32|0.00651002
10:09:34|0.00651002
10:09:35|0.00651002
10:09:36|0.00651002
10:09:37|0.00651002
10:09:39|0.00651002
10:09:39|0.00651002
10:09:40|0.00651002
10:09:41|0.00651002
10:09:42|0.00651002
10:09:43|0.00651002
10:09:44|0.00651002
10:09:45|0.00651002
10:09:46|0.00651002
10:09:47|0.00651002
10:09:48|0.00651002
10:09:49|0.00651002
10:09:50|0.00651002
10:09:51|0.00651002
10:09:52|0.00651002
10:09:53|0.00651002
10:09:54|0.00651002
10:09:55|0.00651002
10:09:56|0.00651002
10:09:57|0.00651002
10:09:58|0.0065
10:09:59|0.0065
10:10:00|0.0065
10:10:01|0.0065
10:10:02|0.0065
10:10:03|0.0065
10:10:04|0.0065
10:10:05|0.0065
10:10:06|0.0065
10:10:07|0.0065
10:10:09|0.0065
10:10:10|0.0065
10:10:12|0.0065
10:10:12|0.0065
10:10:14|0.0065
10:10:15|0.0065
10:10:16|0.0065
10:10:17|0.0065
10:10:18|0.0065
10:10:19|0.0065
10:10:20|0.0065
10:10:21|0.00648104
10:10:22|0.00648104
10:10:23|0.00648104
10:10:24|0.00648104
10:10:25|0.00648104
10:10:26|0.00648104
10:10:27|0.00648104
10:10:28|0.00648104
10:10:29|0.00648104
10:10:30|0.00648104
10:10:31|0.00648104
10:10:32|0.00648104
10:10:33|0.00648104
10:10:34|0.00648104
10:10:35|0.00651002
10:10:36|0.00651002
10:10:37|0.00651002
10:10:38|0.00651002
10:10:39|0.00651002
10:10:40|0.00651002
10:10:41|0.00651002
10:10:42|0.00651002
10:10:43|0.00651002
10:10:44|0.00651002
10:10:45|0.00651002
10:10:46|0.00651002
10:10:47|0.00651002
10:10:48|0.00648104
10:10:49|0.00648104
10:10:50|0.00648104
10:10:51|0.00648104
10:10:52|0.00648104
10:10:53|0.00648104
10:10:54|0.00648104
10:10:55|0.00648104
10:10:56|0.00648104
10:10:58|0.00648104
10:10:59|0.00648104
10:11:00|0.00648104
10:11:01|0.00648104
10:11:02|0.00648104
10:11:03|0.00648104
10:11:05|0.00648104
10:11:06|0.00648104
10:11:06|0.00648105
10:11:08|0.00648105
10:11:08|0.00648105
10:11:10|0.00648105
10:11:11|0.00648105
10:11:13|0.00648105
10:11:13|0.00648105
10:11:14|0.00648105
10:11:15|0.00648105
10:11:17|0.00648105
10:11:18|0.00648105
10:11:19|0.00648105
10:11:20|0.00648105
10:11:22|0.00648105
10:11:23|0.00648105
10:11:23|0.00648105
10:11:25|0.00648105
10:11:25|0.00648105
10:11:27|0.00648105
10:11:28|0.00648105
10:11:29|0.00648105
10:11:30|0.00648105
10:11:30|0.00648105
10:11:32|0.00648105
10:11:33|0.00648105
10:11:34|0.00648105
10:11:35|0.00648105
10:11:36|0.00648105
10:11:37|0.00648105
10:11:38|0.00648105
10:11:40|0.00648105
10:11:40|0.00648105
10:11:42|0.00648105
10:11:42|0.00648105
10:11:43|0.00648105
10:11:45|0.00648105
10:11:46|0.00648105
10:11:47|0.00648105
10:11:48|0.00648104
10:11:49|0.00648104
10:11:50|0.00651728
10:11:51|0.00651728
10:11:52|0.00651728
10:11:53|0.00651728
10:11:54|0.00651728
10:11:55|0.00651728
10:11:56|0.00651728
10:11:57|0.00651728
10:11:58|0.00651728
10:11:59|0.00651728
10:12:00|0.00651728
10:12:01|0.00651728
10:12:02|0.00651728
10:12:03|0.00651728
10:12:04|0.00651728
10:12:05|0.00651728
10:12:06|0.00651728
10:12:07|0.00651728
10:12:08|0.00651728
10:12:09|0.00651728
10:12:10|0.00651728
10:12:12|0.00651728
10:12:13|0.00651728
10:12:14|0.00651728
10:12:16|0.00650324
10:12:17|0.00650324
10:12:19|0.00650324
10:12:19|0.00650324
10:12:20|0.0065
10:12:21|0.0065
10:12:22|0.0065
10:12:23|0.00650651
10:12:25|0.00650651
10:12:26|0.00650651
10:12:26|0.00650651
10:12:28|0.00650651
10:12:29|0.00650651
10:12:30|0.00650657
10:12:31|0.00650657
10:12:32|0.00650657
10:12:33|0.00650657
10:12:34|0.00650657
10:12:35|0.00650657
10:12:36|0.00650657
10:12:37|0.00650657
10:12:38|0.00650657
10:12:39|0.0065101
10:12:40|0.0065101
10:12:41|0.00651008
10:12:42|0.00651008
10:12:43|0.00651025
10:12:44|0.00651025
10:12:45|0.00651025
10:12:46|0.00651025
10:12:47|0.00651025
10:12:48|0.00651025
10:12:49|0.00651025
10:12:50|0.00651025
10:12:51|0.00651021
10:12:52|0.00651019
10:12:53|0.00651896
10:12:54|0.00651891
10:12:56|0.00651891
10:12:56|0.00651891
10:12:57|0.00651891
10:12:58|0.00651891
10:12:59|0.00651891
10:13:00|0.00651892
10:13:01|0.00651892
10:13:02|0.00651892
10:13:03|0.00651892
10:13:04|0.00651892
10:13:05|0.00651887
10:13:06|0.00651887
10:13:08|0.00651887
10:13:08|0.00651887
10:13:10|0.00651883
10:13:11|0.00651883
10:13:12|0.00651883
10:13:14|0.00651883
10:13:15|0.00651883
10:13:16|0.0065188
10:13:18|0.0065188
10:13:18|0.00651923
10:13:20|0.00651923
10:13:21|0.00651923
10:13:22|0.00651923
10:13:23|0.00651923
10:13:24|0.00651923
10:13:25|0.00651923
10:13:26|0.00651923
10:13:27|0.00651923
10:13:28|0.00651923
10:13:29|0.00650073
10:13:31|0.00650073
10:13:32|0.00650073
10:13:33|0.00650073
10:13:34|0.00650073
10:13:35|0.00650073
10:13:36|0.00650073
10:13:37|0.00650073
10:13:38|0.00650073
10:13:39|0.00650073
10:13:40|0.00650073
10:13:41|0.00650073
10:13:42|0.00651158
10:13:43|0.00651158
10:13:44|0.00651158
10:13:45|0.00651158
10:13:47|0.00651158
10:13:47|0.00651158
10:13:48|0.00651158
10:13:50|0.00651158
10:13:51|0.00651158
10:13:52|0.00651158
10:13:53|0.00651158
10:13:54|0.00651158
10:13:55|0.00651158
10:13:56|0.00651158
10:13:57|0.00651158
10:13:58|0.00651158
10:13:59|0.00651158
10:14:01|0.00651158
10:14:02|0.00651158
10:14:03|0.00651158
10:14:04|0.00651158
10:14:05|0.00651158
10:14:06|0.00651158
10:14:07|0.00651158
10:14:08|0.00651158
10:14:09|0.00651158
10:14:10|0.00651158
10:14:11|0.00651158
10:14:12|0.00651158
10:14:14|0.00651158
10:14:15|0.00651158
10:14:16|0.00651106
10:14:17|0.00651106
10:14:18|0.00651106
10:14:19|0.00651106
10:14:20|0.00651106
10:14:21|0.00651106
10:14:22|0.00651106
10:14:23|0.00651106
10:14:24|0.00651106
10:14:25|0.00651106
10:14:26|0.00651106
10:14:27|0.00651106
10:14:28|0.00651106
10:14:29|0.00651106
10:14:30|0.00651106
10:14:31|0.00651
10:14:32|0.00651
10:14:33|0.00651
10:14:34|0.00652258
10:14:36|0.00652258
10:14:36|0.00650589
10:14:38|0.00650589
10:14:39|0.00650472
10:14:40|0.00650472
10:14:41|0.00650472
10:14:42|0.00650472
10:14:43|0.00650472
10:14:44|0.00650472
10:14:45|0.00650472
10:14:47|0.00650472
10:14:47|0.00650472
10:14:48|0.00650472
10:14:49|0.00650472
10:14:50|0.00650472
10:14:51|0.00650472
10:14:52|0.00650472
10:14:53|0.00650472
10:14:54|0.00650472
10:14:55|0.00650472
10:14:56|0.00652257
10:14:58|0.00652257
10:14:59|0.00652257
10:15:00|0.00652257
10:15:00|0.00652257
10:15:02|0.00652257
10:15:03|0.00652257
10:15:04|0.00652257
10:15:05|0.00652257
10:15:06|0.00652257
10:15:07|0.00652257
10:15:08|0.00652257
10:15:09|0.00652257
10:15:10|0.00652257
10:15:11|0.00652257
10:15:12|0.00652257
10:15:13|0.00652257
10:15:15|0.00652257
10:15:15|0.00652257
10:15:16|0.00651008
10:15:18|0.00651008
10:15:19|0.00651008
10:15:20|0.00651008
10:15:20|0.00651008
10:15:23|0.00650401
10:15:24|0.00650401
10:15:25|0.00650401
10:15:26|0.00650401
10:15:27|0.00650401
10:15:28|0.00650401
10:15:29|0.00650401
10:15:30|0.00650401
10:15:31|0.00650401
10:15:31|0.00650401
10:15:33|0.00650401
10:15:34|0.00650401
10:15:35|0.00650401
10:15:36|0.00650401
10:15:37|0.00650401
10:15:38|0.00650401
10:15:39|0.00650401
10:15:40|0.00650401
10:15:41|0.00650401
10:15:42|0.00652257
10:15:44|0.00652257
10:15:44|0.00652257
10:15:45|0.00652257
10:15:46|0.00652253
10:15:47|0.00652253
10:15:49|0.00652253
10:15:50|0.00652253
10:15:51|0.00652253
10:15:52|0.00652253
10:15:53|0.00652252
10:15:54|0.00652252
10:15:55|0.00652256
10:15:56|0.0065225
10:15:57|0.0065225
10:15:58|0.0065225
10:15:59|0.0065225
10:16:00|0.0065225
10:16:01|0.00652249
10:16:02|0.00650816
10:16:03|0.00650816
10:16:05|0.00650816
10:16:05|0.00650816
10:16:06|0.00650816
10:16:08|0.0065225
10:16:09|0.0065225
10:16:09|0.0065225
10:16:10|0.0065225
10:16:12|0.0065225
10:16:12|0.0065225
10:16:13|0.0065225
10:16:15|0.0065225
10:16:16|0.0065225
10:16:17|0.0065225
10:16:18|0.0065225
10:16:20|0.0065225
10:16:21|0.0065225
10:16:22|0.0065225
10:16:23|0.0065225
10:16:24|0.0065225
10:16:25|0.00650817
10:16:25|0.00650817
10:16:27|0.0065225
10:16:28|0.00652262
10:16:29|0.00652262
10:16:29|0.00652262
10:16:31|0.00652262
10:16:31|0.00652261
10:16:32|0.00652262
10:16:34|0.00652262
10:16:35|0.00652262
10:16:36|0.00652262
10:16:37|0.00652262
10:16:38|0.00652262
10:16:39|0.00652262
10:16:40|0.00652262
10:16:41|0.0065307
10:16:42|0.0065307
10:16:43|0.0065307
10:16:44|0.00653291
10:16:45|0.00653286
10:16:46|0.00653286
10:16:47|0.00653291
10:16:48|0.00653291
10:16:49|0.00653291
10:16:50|0.00653291
10:16:52|0.00653291
10:16:53|0.00653291
10:16:54|0.00653291
10:16:55|0.00653291
10:16:56|0.0065329
10:16:56|0.0065329
10:16:57|0.0065329
10:16:59|0.0065329
10:16:59|0.0065329
10:17:00|0.0065329
10:17:02|0.0065329
10:17:03|0.0065329
10:17:04|0.0065329
10:17:05|0.0065329
10:17:06|0.0065329
10:17:07|0.0065329
10:17:08|0.0065329
10:17:09|0.0065329
10:17:10|0.0065329
10:17:11|0.0065329
10:17:13|0.0065329
10:17:14|0.0065329
10:17:15|0.0065329
10:17:17|0.0065329
10:17:18|0.0065329
10:17:19|0.0065329
10:17:20|0.0065329
10:17:21|0.0065329
10:17:23|0.0065329
10:17:24|0.00652
10:17:25|0.00652
10:17:26|0.00652
10:17:27|0.00652
10:17:28|0.00652
10:17:29|0.00652
10:17:30|0.00652
10:17:31|0.00652
10:17:32|0.00652
10:17:34|0.00652
10:17:35|0.00652
10:17:36|0.00652
10:17:37|0.00652
10:17:38|0.00652
10:17:39|0.00652
10:17:40|0.00652
10:17:41|0.00652
10:17:42|0.00652
10:17:43|0.00652
10:17:45|0.00652
10:17:46|0.00652
10:17:47|0.00652
10:17:48|0.00652
10:17:48|0.00652
10:17:50|0.0065329
10:17:51|0.0065329
10:17:51|0.0065329
10:17:53|0.0065329
10:17:53|0.0065329
10:17:55|0.0065329
10:17:55|0.0065329
10:17:57|0.0065329
10:17:57|0.0065329
10:17:59|0.0065329
10:18:00|0.0065329
10:18:00|0.0065329
10:18:02|0.0065329
10:18:02|0.0065329
10:18:04|0.0065329
10:18:05|0.0065329
10:18:06|0.0065329
10:18:07|0.0065329
10:18:09|0.0065329
10:18:10|0.0065329
10:18:11|0.00652
10:18:12|0.00652
10:18:12|0.00652
10:18:13|0.00652
10:18:15|0.00652
10:18:16|0.00652
10:18:17|0.00652
10:18:19|0.00652
10:18:20|0.00652
10:18:21|0.00652
10:18:22|0.00652
10:18:23|0.00652
10:18:24|0.00652
10:18:25|0.00652
10:18:26|0.00653291
10:18:27|0.00653291
10:18:28|0.00653291
10:18:29|0.00653291
10:18:30|0.00653291
10:18:32|0.00653291
10:18:33|0.00653291
10:18:34|0.00653291
10:18:35|0.0065329
10:18:36|0.0065329
10:18:37|0.0065329
10:18:38|0.0065329
10:18:39|0.00653289
10:18:40|0.00652001
10:18:41|0.00652001
10:18:42|0.00652001
10:18:43|0.00652001
10:18:44|0.00652001
10:18:45|0.00652001
10:18:46|0.00652001
10:18:47|0.00652001
10:18:48|0.00654338
10:18:49|0.00654338
10:18:50|0.00654338
10:18:51|0.00654338
10:18:52|0.00654338
10:18:53|0.00654338
10:18:54|0.00654338
10:18:55|0.00654338
10:18:56|0.00654338
10:18:57|0.00654338
10:18:58|0.00654338
10:18:59|0.00654338
10:19:00|0.00654338
10:19:01|0.00654338
10:19:02|0.00654338
10:19:03|0.00654338
10:19:04|0.00654338
10:19:05|0.00654338
10:19:06|0.00654338
10:19:07|0.00654338
10:19:08|0.00654338
10:19:09|0.00654338
10:19:10|0.00654338
10:19:11|0.00654338
10:19:12|0.00654338
10:19:13|0.00654338
10:19:14|0.00654338
10:19:15|0.00654338
10:19:16|0.00654338
10:19:17|0.00654338
10:19:19|0.00654338
10:19:20|0.00654338
10:19:21|0.00654338
10:19:22|0.00654338
10:19:23|0.0065245
10:19:24|0.0065245
10:19:26|0.0065245
10:19:26|0.0065245
10:19:27|0.0065245
10:19:28|0.0065245
10:19:30|0.0065245
10:19:30|0.0065245
10:19:31|0.0065245
10:19:32|0.0065245
10:19:33|0.0065245
10:19:34|0.0065245
10:19:35|0.0065245
10:19:36|0.0065245
10:19:37|0.0065245
10:19:39|0.0065245
10:19:39|0.0065245
10:19:40|0.0065245
10:19:42|0.0065245
10:19:43|0.0065245
10:19:43|0.0065245
10:19:45|0.0065245
10:19:46|0.0065245
10:19:47|0.0065245
10:19:48|0.0065245
10:19:49|0.0065245
10:19:50|0.0065245
10:19:51|0.0065245
10:19:52|0.0065245
10:19:54|0.0065245
10:19:55|0.0065245
10:19:57|0.0065245
10:19:58|0.0065245
10:19:59|0.0065245
10:19:59|0.0065245
10:20:01|0.0065245
10:20:01|0.0065245
10:20:03|0.0065245
10:20:04|0.0065245
10:20:05|0.0065245
10:20:06|0.0065245
10:20:07|0.0065245
10:20:08|0.0065245
10:20:09|0.0065245
10:20:11|0.0065245
10:20:12|0.0065245
10:20:14|0.0065245
10:20:14|0.0065245
10:20:15|0.0065245
10:20:16|0.0065245
10:20:17|0.0065245
10:20:18|0.0065245
10:20:19|0.0065245
10:20:20|0.0065245
10:20:22|0.0065245
10:20:23|0.0065245
10:20:24|0.0065245
10:20:25|0.0065245
10:20:27|0.0065245
10:20:27|0.0065245
10:20:28|0.0065245
10:20:30|0.00655498
10:20:30|0.00655498
10:20:31|0.00655498
10:20:32|0.00655498
10:20:34|0.00655498
10:20:35|0.00655498
10:20:35|0.00655498
10:20:38|0.00655498
10:20:38|0.00655439
10:20:39|0.00655439
10:20:40|0.00655439
10:20:41|0.00655596
10:20:42|0.00655596
10:20:44|0.00655594
10:20:45|0.00655594
10:20:46|0.00655594
10:20:47|0.00655594
10:20:48|0.00655594
10:20:49|0.00655587
10:20:50|0.00655587
10:20:51|0.00655586
10:20:52|0.00655586
10:20:53|0.00655586
10:20:54|0.00655586
10:20:56|0.00655586
10:20:56|0.00655586
10:20:57|0.00655599
10:20:58|0.00655599
10:20:59|0.00655599
10:21:00|0.00655599
10:21:01|0.00655599
10:21:03|0.00655599
10:21:04|0.00655599
10:21:05|0.00656811
10:21:06|0.00656811
10:21:07|0.00656811
10:21:08|0.0065681
10:21:09|0.0065681
10:21:10|0.0065681
10:21:11|0.0065681
10:21:12|0.0065681
10:21:13|0.0065681
10:21:14|0.0065681
10:21:15|0.0065681
10:21:16|0.0065681
10:21:18|0.0065681
10:21:18|0.0065681
10:21:19|0.0065681
10:21:21|0.0065681
10:21:21|0.0065681
10:21:22|0.0065681
10:21:24|0.0065681
10:21:25|0.00655408
10:21:26|0.00655408
10:21:27|0.00655408
10:21:29|0.00655408
10:21:30|0.00655408
10:21:31|0.00655408
10:21:32|0.00655408
10:21:33|0.00655408
10:21:34|0.00655408
10:21:35|0.0065679
10:21:37|0.0065679
10:21:38|0.0065679
10:21:38|0.0065679
10:21:39|0.0065679
10:21:40|0.0065679
10:21:41|0.0065679
10:21:42|0.0065679
10:21:44|0.0065679
10:21:45|0.0065679
10:21:46|0.0065679
10:21:47|0.0065679
10:21:47|0.0065679
10:21:48|0.0065679
10:21:49|0.0065679
10:21:51|0.0065679
10:21:52|0.0065679
10:21:53|0.0065679
10:21:54|0.0065679
10:21:54|0.0065679
10:21:55|0.0065679
10:21:57|0.00656789
10:21:57|0.00656789
10:21:59|0.00656789
10:21:59|0.00656789
10:22:00|0.0065679
10:22:02|0.0065679
10:22:02|0.0065679
10:22:04|0.0065679
10:22:05|0.0065679
10:22:05|0.0065679
10:22:07|0.00656791
10:22:08|0.00656791
10:22:09|0.00656791
10:22:10|0.00656791
10:22:11|0.00656791
10:22:12|0.00656791
10:22:14|0.00656791
10:22:15|0.00656791
10:22:16|0.00656791
10:22:17|0.00656791
10:22:18|0.00656791
10:22:19|0.00656791
10:22:20|0.00656791
10:22:20|0.00656791
10:22:21|0.00656791
10:22:23|0.00656791
10:22:23|0.00656791
10:22:24|0.00656791
10:22:25|0.00656791
10:22:27|0.00656791
10:22:28|0.00656791
10:22:29|0.00656791
10:22:31|0.00656791
10:22:31|0.00656791
10:22:32|0.00658
10:22:33|0.00658
10:22:34|0.00658
10:22:35|0.00658
10:22:36|0.00658
10:22:37|0.00658036
10:22:38|0.00658036
10:22:39|0.00658036
10:22:41|0.00658036
10:22:42|0.00658281
10:22:43|0.00659295
10:22:44|0.00658136
10:22:46|0.00656791
10:22:47|0.00656791
10:22:48|0.00656791
10:22:48|0.00656791
10:22:49|0.00656791
10:22:50|0.00656791
10:22:51|0.00656791
10:22:52|0.00656791
10:22:53|0.00656791
10:22:54|0.00656791
10:22:55|0.00656791
10:22:56|0.00656791
10:22:57|0.00659016
10:22:58|0.00659016
10:22:59|0.00659016
10:23:00|0.00659016
10:23:01|0.00659016
10:23:03|0.00659016
10:23:04|0.00659016
10:23:04|0.00659016
10:23:05|0.00659016
10:23:06|0.00659016
10:23:07|0.00659016
10:23:09|0.00659016
10:23:10|0.00659016
10:23:11|0.00659016
10:23:11|0.00659016
10:23:12|0.00659016
10:23:14|0.00659016
10:23:15|0.00659016
10:23:16|0.00659016
10:23:17|0.00659016
10:23:18|0.00659016
10:23:19|0.00659352
10:23:20|0.00659352
10:23:22|0.00659352
10:23:23|0.00659352
10:23:25|0.00659352
10:23:26|0.00659352
10:23:27|0.00659352
10:23:28|0.00659352
10:23:29|0.00659352
10:23:30|0.00659352
10:23:31|0.00659353
10:23:32|0.00660225
10:23:33|0.00661332
10:23:34|0.00661273
10:23:35|0.00661273
10:23:36|0.00661273
10:23:37|0.00661273
10:23:38|0.00661273
10:23:39|0.00661273
10:23:40|0.00661273
10:23:41|0.00661273
10:23:42|0.00661273
10:23:43|0.00662314
10:23:45|0.00662314
10:23:46|0.00662314
10:23:47|0.00662314
10:23:47|0.00662314
10:23:49|0.00662314
10:23:50|0.0066232
10:23:50|0.00662322
10:23:52|0.00662322
10:23:53|0.00662322
10:23:54|0.00662314
10:23:55|0.00662314
10:23:55|0.00662314
10:23:58|0.00665264
10:23:58|0.00663439
10:23:59|0.00663439
10:24:00|0.00663439
10:24:01|0.00663439
10:24:03|0.00662314
10:24:03|0.00662314
10:24:04|0.00662314
10:24:05|0.00662314
10:24:06|0.00662314
10:24:07|0.00662314
10:24:09|0.00662314
10:24:10|0.00662314
10:24:10|0.00662314
10:24:12|0.00662314
10:24:13|0.00662314
10:24:14|0.00662314
10:24:15|0.00662314
10:24:16|0.00665
10:24:17|0.00662317
10:24:18|0.00662317
10:24:19|0.00662317
10:24:20|0.00660346
10:24:21|0.00660346
10:24:22|0.00660346
10:24:23|0.00660346
10:24:24|0.00660346
10:24:26|0.00660346
10:24:26|0.00660346
10:24:28|0.00660346
10:24:28|0.00660346
10:24:29|0.00660346
10:24:31|0.00660346
10:24:32|0.00660346
10:24:32|0.00660346
10:24:33|0.00660346
10:24:35|0.00660346
10:24:36|0.00660346
10:24:36|0.00660546
10:24:39|0.00660546
10:24:40|0.00660546
10:24:40|0.00663695
10:24:41|0.00663695
10:24:42|0.00663695
10:24:43|0.00663695
10:24:45|0.00660997
10:24:45|0.00660997
10:24:46|0.00660997
10:24:48|0.00660997
10:24:48|0.00660997
10:24:50|0.00661086
10:24:50|0.00661086
10:24:52|0.00661086
10:24:52|0.00661086
10:24:53|0.00661086
10:24:55|0.0066106
10:24:56|0.00661121
10:24:57|0.00661086
10:24:57|0.00661086
10:24:59|0.00661086
10:24:59|0.00661086
10:25:00|0.00661086
10:25:02|0.00661086
10:25:03|0.00661086
10:25:04|0.00661086
10:25:05|0.00661086
10:25:06|0.00661086
10:25:07|0.00661086
10:25:08|0.00663447
10:25:09|0.00663447
10:25:10|0.00663447
10:25:11|0.00663447
10:25:12|0.00663447
10:25:13|0.00663447
10:25:14|0.00663447
10:25:16|0.00663447
10:25:17|0.00663447
10:25:18|0.00663447
10:25:19|0.00663447
10:25:19|0.00663447
10:25:21|0.00663428
10:25:22|0.00663428
10:25:23|0.00663428
10:25:24|0.00663428
10:25:25|0.00663428
10:25:26|0.00663428
10:25:27|0.00663428
10:25:28|0.00663428
10:25:29|0.00663428
10:25:30|0.00663428
10:25:32|0.00661999
10:25:32|0.00660867
10:25:34|0.00658905
10:25:35|0.00658063
10:25:35|0.00658063
10:25:37|0.00658004
10:25:38|0.00658004
10:25:39|0.00658006
10:25:40|0.00657678
10:25:41|0.00658004
10:25:42|0.00658004
10:25:43|0.00658004
10:25:44|0.00658004
10:25:46|0.0065816
10:25:47|0.0065816
10:25:48|0.00658203
10:25:49|0.00658203
10:25:50|0.00658203
10:25:51|0.00658203
10:25:52|0.00658203
10:25:53|0.00658203
10:25:54|0.00658203
10:25:55|0.00658203
10:25:56|0.00658203
10:25:57|0.00658203
10:25:58|0.00658203
10:26:00|0.00658203
10:26:00|0.00658237
10:26:01|0.00658237
10:26:02|0.00658237
10:26:03|0.00658237
10:26:04|0.00658237
10:26:06|0.00658237
10:26:07|0.00658237
10:26:09|0.00658237
10:26:09|0.00658237
10:26:11|0.00658237
10:26:12|0.00658237
10:26:12|0.00658237
10:26:13|0.00658237
10:26:15|0.00658237
10:26:15|0.00658237
10:26:16|0.00658237
10:26:17|0.00658237
10:26:19|0.00658237
10:26:19|0.00658237
10:26:21|0.00658237
10:26:22|0.00658237
10:26:23|0.00658237
10:26:24|0.00658237
10:26:25|0.00658237
10:26:27|0.00658237
10:26:28|0.00658237
10:26:29|0.00658237
10:26:29|0.00658237
10:26:30|0.00658237
10:26:32|0.00658237
10:26:33|0.00658239
10:26:34|0.00658239
10:26:35|0.00658239
10:26:36|0.00658239
10:26:37|0.00658239
10:26:38|0.00658239
10:26:39|0.00660029
10:26:40|0.00660029
10:26:41|0.00660029
10:26:42|0.00660029
10:26:43|0.00660029
10:26:44|0.00660029
10:26:45|0.00660029
10:26:46|0.00660029
10:26:48|0.00660029
10:26:48|0.00660029
10:26:49|0.00660029
10:26:50|0.00660029
10:26:52|0.00660029
10:26:53|0.00660029
10:26:54|0.00660029
10:26:55|0.00660029
10:26:56|0.00660029
10:26:57|0.00660029
10:26:57|0.00660029
10:26:58|0.00660029
10:26:59|0.00660029
10:27:01|0.00660029
10:27:02|0.00660029
10:27:02|0.00660029
10:27:04|0.00660029
10:27:05|0.00660029
10:27:06|0.00660029
10:27:07|0.00660029
10:27:09|0.00660029
10:27:09|0.00660029
10:27:10|0.00660029
10:27:11|0.00660029
10:27:12|0.00660029
10:27:13|0.00660029
10:27:14|0.00660029
10:27:16|0.00660029
10:27:16|0.00660029
10:27:18|0.00660029
10:27:19|0.00660029
10:27:20|0.00660599
10:27:20|0.00660599
10:27:22|0.0066
10:27:23|0.0066
10:27:24|0.0066
10:27:26|0.0066
10:27:27|0.0066
10:27:28|0.00661559
10:27:30|0.00661559
10:27:31|0.00661559
10:27:32|0.00661559
10:27:32|0.00661559
10:27:34|0.00661559
10:27:35|0.00661559
10:27:36|0.00665729
10:27:37|0.00665729
10:27:38|0.0066652
10:27:39|0.0066652
10:27:40|0.0066652
10:27:41|0.0066652
10:27:42|0.0066652
10:27:43|0.0066652
10:27:45|0.0066652
10:27:45|0.0066652
10:27:46|0.0066652
10:27:47|0.0066652
10:27:48|0.0066652
10:27:49|0.0066652
10:27:50|0.0066652
10:27:51|0.0066652
10:27:52|0.0066652
10:27:53|0.0066579
10:27:54|0.0066579
10:27:55|0.0066579
10:27:56|0.0066579
10:27:58|0.0066579
10:27:59|0.0066579
10:28:00|0.0066579
10:28:01|0.0066579
10:28:02|0.0066579
10:28:03|0.0066579
10:28:04|0.0066579
10:28:05|0.0066579
10:28:06|0.0066579
10:28:07|0.0066579
10:28:08|0.0066579
10:28:09|0.0066579
10:28:10|0.0066579
10:28:12|0.0066579
10:28:13|0.0066579
10:28:13|0.0066579
10:28:14|0.0066579
10:28:15|0.0066579
10:28:16|0.0066579
10:28:17|0.0066579
10:28:19|0.0066579
10:28:19|0.0066579
10:28:20|0.0066579
10:28:22|0.00662911
10:28:22|0.00662911
10:28:23|0.00665776
10:28:25|0.00665776
10:28:25|0.00665776
10:28:27|0.00665776
10:28:28|0.00665776
10:28:29|0.00665776
10:28:30|0.00665776
10:28:31|0.00665776
10:28:32|0.00665776
10:28:33|0.00665776
10:28:34|0.00665776
10:28:36|0.00665776
10:28:36|0.00665776
10:28:37|0.00665776
10:28:39|0.00662814
10:28:40|0.00662814
10:28:41|0.00662814
10:28:42|0.00664146
10:28:43|0.00663842
10:28:45|0.006657
10:28:45|0.006657
10:28:47|0.006657
10:28:48|0.006657
10:28:49|0.0066579
10:28:50|0.0066612
10:28:51|0.00666052
10:28:51|0.00666052
10:28:53|0.006657
10:28:54|0.006657
10:28:55|0.006657
10:28:55|0.00663842
10:28:57|0.00663842
10:28:58|0.00663842
10:28:58|0.00663842
10:29:00|0.00663842
10:29:00|0.00663842
10:29:02|0.00663842
10:29:03|0.006657
10:29:04|0.00662629
10:29:05|0.00662629
10:29:06|0.00662629
10:29:07|0.00662629
10:29:09|0.00662629
10:29:10|0.00662629
10:29:10|0.00662629
10:29:11|0.00664463
10:29:13|0.00664463
10:29:14|0.00664463
10:29:15|0.00665256
10:29:16|0.00665256
10:29:17|0.00665256
10:29:18|0.00665144
10:29:19|0.00665144
10:29:20|0.00665144
10:29:20|0.00663779
10:29:22|0.00663779
10:29:23|0.00663779
10:29:24|0.00665258
10:29:25|0.00665258
10:29:26|0.00665258
10:29:27|0.00665259
10:29:28|0.00665259
10:29:29|0.00665259
10:29:30|0.00665259
10:29:32|0.00665259
10:29:33|0.00665259
10:29:34|0.00663384
10:29:36|0.00663384
10:29:36|0.00663384
10:29:37|0.00663384
10:29:39|0.00663384
10:29:39|0.00663389
10:29:41|0.00663389
10:29:41|0.00663389
10:29:42|0.00663389
10:29:43|0.00663389
10:29:44|0.00663389
10:29:45|0.00663389
10:29:46|0.00663389
10:29:47|0.00663389
10:29:48|0.00663389
10:29:50|0.00663389
10:29:51|0.0066526
10:29:52|0.0066526
10:29:54|0.0066526
10:29:54|0.0066526
10:29:55|0.0066526
10:29:56|0.0066526
10:29:58|0.0066526
10:29:58|0.0066526
10:29:59|0.0066526
10:30:01|0.0066526
10:30:01|0.0066526
10:30:03|0.0066526
10:30:04|0.0066526
10:30:05|0.0066526
10:30:05|0.0066526
10:30:07|0.0066526
10:30:07|0.0066526
10:30:08|0.0066526
10:30:10|0.0066526
10:30:11|0.00665259
10:30:12|0.00663628
10:30:13|0.00663628
10:30:14|0.00663628
10:30:15|0.00663628
10:30:15|0.00663628
10:30:17|0.00663628
10:30:18|0.00663628
10:30:19|0.00663628
10:30:20|0.00663628
10:30:22|0.00663628
10:30:23|0.00663628
10:30:24|0.00663628
10:30:25|0.00663628
10:30:25|0.00663628
10:30:27|0.00663628
10:30:27|0.00663628
10:30:29|0.00663628
10:30:30|0.00663628
10:30:31|0.00663628
10:30:32|0.00663628
10:30:33|0.00664001
10:30:34|0.00664001
10:30:36|0.00664001
10:30:36|0.00664001
10:30:38|0.00664001
10:30:39|0.00664838
10:30:40|0.00664838
10:30:41|0.00664838
10:30:42|0.00664838
10:30:43|0.00664838
10:30:43|0.00664838
10:30:45|0.00664838
10:30:46|0.00664838
10:30:47|0.00664838
10:30:48|0.00664838
10:30:49|0.00664838
10:30:50|0.00664838
10:30:51|0.00664
10:30:52|0.00664
10:30:53|0.00662632
10:30:54|0.00662632
10:30:55|0.00662632
10:30:56|0.00662632
10:30:57|0.00662632
10:30:58|0.00662632
10:30:59|0.00662632
10:31:00|0.00662632
10:31:01|0.00662632
10:31:02|0.00662632
10:31:03|0.00665259
10:31:04|0.00665259
10:31:05|0.00665259
10:31:06|0.00665259
10:31:07|0.00665259
10:31:08|0.0066526
10:31:10|0.00665484
10:31:10|0.00665484
10:31:12|0.00665484
10:31:13|0.00665484
10:31:13|0.0066526
10:31:14|0.0066526
10:31:16|0.0066526
10:31:17|0.00665059
10:31:18|0.0066526
10:31:19|0.0066526
10:31:20|0.0066526
10:31:21|0.0066805
10:31:22|0.0066805
10:31:23|0.0066805
10:31:24|0.0066805
10:31:25|0.0066805
10:31:26|0.0066805
10:31:28|0.00663499
10:31:29|0.00663499
10:31:30|0.00663499
10:31:31|0.00663499
10:31:32|0.00663499
10:31:33|0.00663499
10:31:34|0.00663499
10:31:35|0.00663499
10:31:36|0.00663499
10:31:37|0.00663499
10:31:38|0.00663499
10:31:39|0.00663499
10:31:40|0.00663499
10:31:41|0.00663499
10:31:42|0.00663499
10:31:43|0.00663499
10:31:44|0.00663499
10:31:45|0.00663499
10:31:46|0.00663499
10:31:47|0.00663499
10:31:48|0.00663499
10:31:50|0.00663499
10:31:50|0.00663499
10:31:51|0.00663499
10:31:52|0.00663499
10:31:53|0.00663499
10:31:55|0.00663499
10:31:56|0.00663499
10:31:57|0.00663499
10:31:58|0.00665034
10:31:59|0.00665034
10:32:00|0.00665034
10:32:01|0.00664299
10:32:02|0.00664299
10:32:03|0.00664299
10:32:04|0.00664299
10:32:05|0.00664299
10:32:07|0.00664299
10:32:08|0.00664299
10:32:09|0.00664299
10:32:10|0.00664299
10:32:11|0.00664299
10:32:12|0.00661524
10:32:12|0.00661524
10:32:14|0.00664743
10:32:15|0.00664743
10:32:16|0.00664743
10:32:17|0.00664835
10:32:18|0.0066526
10:32:19|0.0066526
10:32:20|0.0066526
10:32:21|0.0066526
10:32:22|0.0066526
10:32:23|0.00667277
10:32:24|0.00667277
10:32:25|0.00667277
10:32:26|0.00667277
10:32:27|0.00667277
10:32:28|0.00667277
10:32:29|0.00667277
10:32:30|0.00667277
10:32:31|0.00667277
10:32:32|0.00667277
10:32:34|0.00667277
10:32:35|0.00667277
10:32:36|0.00667277
10:32:37|0.00667277
10:32:39|0.00667277
10:32:39|0.00667277
10:32:40|0.00667277
10:32:42|0.00667277
10:32:42|0.00667277
10:32:43|0.00667277
10:32:53|0.00667277
10:32:53|0.00667277
10:32:54|0.00667277
10:32:55|0.00667277
10:32:56|0.00667277
10:32:57|0.00667277
10:32:58|0.00667277
10:32:59|0.00667277
10:33:01|0.00667277
10:33:02|0.00667277
10:33:02|0.00667277
10:33:04|0.00667277
10:33:04|0.00667277
10:33:06|0.00667277
10:33:07|0.00667277
10:33:08|0.00667277
10:33:09|0.00667277
10:33:10|0.00667277
10:33:11|0.0066723
10:33:12|0.0066723
10:33:13|0.0066723
10:33:14|0.0066723
10:33:15|0.0066723
10:33:16|0.0066723
10:33:17|0.0066723
10:33:18|0.0066723
10:33:19|0.0066723
10:33:20|0.00663717
10:33:21|0.00663717
10:33:22|0.00663717
10:33:23|0.00663717
10:33:24|0.00663717
10:33:25|0.00663717
10:33:28|0.00663717
10:33:28|0.00663717
10:33:30|0.00663717
10:33:30|0.00663717
10:33:31|0.00663717
10:33:33|0.0066723
10:33:34|0.00669777
10:33:35|0.00669777
10:33:37|0.00669777
10:33:37|0.00669777
10:33:38|0.00669777
10:33:39|0.00669777
10:33:40|0.00669777
10:33:41|0.00669777
10:33:42|0.00669777
10:33:44|0.00669777
10:33:44|0.00669777
10:33:46|0.00669777
10:33:47|0.00669887
10:33:48|0.00669887
10:33:49|0.00669887
10:33:50|0.00669887
10:33:51|0.00669887
10:33:51|0.00669887
10:33:53|0.00669887
10:33:53|0.0066651
10:33:55|0.0066651
10:33:56|0.0066651
10:33:57|0.0066651
10:33:58|0.0066651
10:33:58|0.0066651
10:34:00|0.0066651
10:34:01|0.0066651
10:34:02|0.0066651
10:34:03|0.0066651
10:34:04|0.0066651
10:34:05|0.0066651
10:34:06|0.0066651
10:34:07|0.0066651
10:34:08|0.0066651
10:34:09|0.0066651
10:34:10|0.0066651
10:34:11|0.0066651
10:34:12|0.0066646
10:34:13|0.0066646
10:34:14|0.0066646
10:34:15|0.0066646
10:34:16|0.0066646
10:34:17|0.0066643
10:34:18|0.00669774
10:34:19|0.00669774
10:34:20|0.00669774
10:34:21|0.00669774
10:34:22|0.00669774
10:34:23|0.00666959
10:34:24|0.00666959
10:34:25|0.00666959
10:34:26|0.00666959
10:34:27|0.00666959
10:34:29|0.00667534
10:34:29|0.00667518
10:34:30|0.00667518
10:34:32|0.00669887
10:34:33|0.00669887
10:34:34|0.00669887
10:34:35|0.00667541
10:34:36|0.00669887
10:34:37|0.00669887
10:34:38|0.00669887
10:34:39|0.00669887
10:34:43|0.00667478
10:34:44|0.00667478
10:34:45|0.00667478
10:34:45|0.00667478
10:34:47|0.00667478
10:34:48|0.00667478
10:34:49|0.00667478
10:34:50|0.00667478
10:34:51|0.00667478
10:34:52|0.00667478
10:34:52|0.00667329
10:34:54|0.00667329
10:34:56|0.00667329
10:34:56|0.00667403
10:34:58|0.00667403
10:34:59|0.00667403
10:35:00|0.00667403
10:35:01|0.00667403
10:35:01|0.00667403
10:35:03|0.00667403
10:35:04|0.00667403
10:35:05|0.00667403
10:35:06|0.00667403
10:35:07|0.00667226
10:35:08|0.00667226
10:35:09|0.00667226
10:35:10|0.00666294
10:35:12|0.00666294
10:35:13|0.00666294
10:35:14|0.00666294
10:35:15|0.00666294
10:35:16|0.00665649
10:35:18|0.00665649
10:35:18|0.00667177
10:35:19|0.00667177
10:35:20|0.00667177
10:35:21|0.00667177
10:35:23|0.00667177
10:35:24|0.00667177
10:35:25|0.00667177
10:35:25|0.00667177
10:35:27|0.00667177
10:35:27|0.00667177
10:35:29|0.00667177
10:35:29|0.00667177
10:35:30|0.00665649
10:35:31|0.00665649
10:35:33|0.00665649
10:35:34|0.00665649
10:35:36|0.00665649
10:35:37|0.00665649
10:35:38|0.00665649
10:35:39|0.00665649
10:35:40|0.00665649
10:35:41|0.00665649
10:35:42|0.00665649
10:35:43|0.00665649
10:35:45|0.00665649
10:35:45|0.00665649
10:35:46|0.00665649
10:35:47|0.00665649
10:35:48|0.00665649
10:35:49|0.00665649
10:35:50|0.00665649
10:35:51|0.00665649
10:35:52|0.00665649
10:35:54|0.00665649
10:35:55|0.00665649
10:35:56|0.00665649
10:35:57|0.00665649
10:35:58|0.00665649
10:35:58|0.00665649
10:36:00|0.00665649
10:36:01|0.00665649
10:36:02|0.00665649
10:36:03|0.00665649
10:36:04|0.00665649
10:36:05|0.00665649
10:36:06|0.00665649
10:36:07|0.00665649
10:36:08|0.00665649
10:36:09|0.00665649
10:36:10|0.00665649
10:36:11|0.00665649
10:36:12|0.00665649
10:36:13|0.00665649
10:36:14|0.00665649
10:36:15|0.00665649
10:36:16|0.00665649
10:36:17|0.00665649
10:36:18|0.00665649
10:36:19|0.00665649
10:36:20|0.00665649
10:36:21|0.00665649
10:36:23|0.00665649
10:36:23|0.00665649
10:36:25|0.00665649
10:36:25|0.00665649
10:36:26|0.00667329
10:36:28|0.00667329
10:36:29|0.00667329
10:36:29|0.00667329
10:36:31|0.00667329
10:36:31|0.00667329
10:36:32|0.00667329
10:36:33|0.00667178
10:36:34|0.00667196
10:36:36|0.00667196
10:36:37|0.00667199
10:36:38|0.00667199
10:36:39|0.00667199
10:36:41|0.00667199
10:36:41|0.00667199
10:36:43|0.00667199
10:36:43|0.00667199
10:36:45|0.00667199
10:36:45|0.00667199
10:36:47|0.00667199
10:36:48|0.00667199
10:36:48|0.00667199
10:36:50|0.00667199
10:36:51|0.00667199
10:36:52|0.00667199
10:36:53|0.00667199
10:36:54|0.00667199
10:36:55|0.00667199
10:36:56|0.00667199
10:36:57|0.00669648
10:36:59|0.00666918
10:36:59|0.00666881
10:37:00|0.00666881
10:37:02|0.00666881
10:37:03|0.00666881
10:37:04|0.00666881
10:37:05|0.00666881
10:37:06|0.00666881
10:37:07|0.00666881
10:37:08|0.00666881
10:37:10|0.00666881
10:37:10|0.00666881
10:37:11|0.00666881
10:37:13|0.00666881
10:37:14|0.00666881
10:37:15|0.00666881
10:37:16|0.00666881
10:37:17|0.00666881
10:37:18|0.00666881
10:37:19|0.00666881
10:37:20|0.00666881
10:37:21|0.00666881
10:37:22|0.00666881
10:37:23|0.00666881
10:37:24|0.00666881
10:37:26|0.00666881
10:37:27|0.00666881
10:37:27|0.00666881
10:37:29|0.00666881
10:37:29|0.00666881
10:37:31|0.00666881
10:37:32|0.00666881
10:37:32|0.00666881
10:37:34|0.00666881
10:37:35|0.00666881
10:37:37|0.00666881
10:37:38|0.00666881
10:37:39|0.00666881
10:37:40|0.00666881
10:37:41|0.00666882
10:37:42|0.00666882
10:37:43|0.00666882
10:37:45|0.00666881
10:37:45|0.00666881
10:37:47|0.00666881
10:37:47|0.00666881
10:37:48|0.00666881
10:37:49|0.00666881
10:37:50|0.00666881
10:37:52|0.00666882
10:37:53|0.00666882
10:37:54|0.00666882
10:37:55|0.00666882
10:37:56|0.00666882
10:37:57|0.00666882
10:37:58|0.00666882
10:37:59|0.00666881
10:38:00|0.00666881
10:38:01|0.00666881
10:38:02|0.00666881
10:38:03|0.00666881
10:38:04|0.00666881
10:38:05|0.00666881
10:38:06|0.00666881
10:38:07|0.00666881
10:38:08|0.00666881
10:38:09|0.00666881
10:38:10|0.00665654
10:38:12|0.00665654
10:38:13|0.00665654
10:38:14|0.00665654
10:38:15|0.00665654
10:38:15|0.00665654
10:38:17|0.00665655
10:38:18|0.00665655
10:38:19|0.00665655
10:38:20|0.00665655
10:38:21|0.00665655
10:38:22|0.00665655
10:38:23|0.00665655
10:38:24|0.00665655
10:38:26|0.00665655
10:38:26|0.00665655
10:38:27|0.00665655
10:38:29|0.00665655
10:38:29|0.00665655
10:38:31|0.00665654
10:38:32|0.00665654
10:38:32|0.00665654
10:38:34|0.00665654
10:38:35|0.00665655
10:38:36|0.00665656
10:38:38|0.00665656
10:38:39|0.00665656
10:38:40|0.00665656
10:38:41|0.00665656
10:38:42|0.00665656
10:38:43|0.00665656
10:38:45|0.00665656
10:38:46|0.00665656
10:38:47|0.00665656
10:38:48|0.00665656
10:38:48|0.00665656
10:38:50|0.00665656
10:38:51|0.00665656
10:38:52|0.00665701
10:38:54|0.00665701
10:38:55|0.00665701
10:38:55|0.00665701
10:38:56|0.00665701
10:38:57|0.00665701
10:38:58|0.00665701
10:38:59|0.00665701
10:39:01|0.00665701
10:39:02|0.00665701
10:39:03|0.00665656
10:39:04|0.00665656
10:39:05|0.00665656
10:39:06|0.00665656
10:39:08|0.00665656
10:39:09|0.00665656
10:39:10|0.00665649
10:39:11|0.00664948
10:39:12|0.00664948
10:39:13|0.00661525
10:39:14|0.00661525
10:39:15|0.00661525
10:39:16|0.0066507
10:39:17|0.0066507
10:39:18|0.0066507
10:39:20|0.0066507
10:39:20|0.0066507
10:39:21|0.0066507
10:39:23|0.0066507
10:39:24|0.0066507
10:39:24|0.0066507
10:39:26|0.0066507
10:39:27|0.0066507
10:39:28|0.0066507
10:39:29|0.0066507
10:39:30|0.0066507
10:39:31|0.0066507
10:39:31|0.0066507
10:39:33|0.0066507
10:39:34|0.0066507
10:39:34|0.0066494
10:39:36|0.0066494
10:39:37|0.0066494
10:39:38|0.0066494
10:39:39|0.0066494
10:39:40|0.0066494
10:39:42|0.0066494
10:39:43|0.0066494
10:39:44|0.0066494
10:39:45|0.0066494
10:39:46|0.0066494
10:39:47|0.0066494
10:39:48|0.0066494
10:39:49|0.0066494
10:39:50|0.0066494
10:39:52|0.0066494
10:39:53|0.0066494
10:39:54|0.0066494
10:39:55|0.0066494
10:39:56|0.0066494
10:39:57|0.0066494
10:39:58|0.0066494
10:39:59|0.0066494
10:40:00|0.0066494
10:40:01|0.0066494
10:40:02|0.0066494
10:40:03|0.0066488
10:40:05|0.0066488
10:40:06|0.0066488
10:40:07|0.0066488
10:40:08|0.0066488
10:40:09|0.0066488
10:40:11|0.0066488
10:40:12|0.0066488
10:40:13|0.0066488
10:40:14|0.0066488
10:40:15|0.0066488
10:40:16|0.0066488
10:40:17|0.0066488
10:40:18|0.0066488
10:40:19|0.0066488
10:40:20|0.0066488
10:40:21|0.0066488
10:40:22|0.0066488
10:40:23|0.0066488
10:40:24|0.0066488
10:40:25|0.00662009
10:40:26|0.00662009
10:40:27|0.00661525
10:40:28|0.00661525
10:40:29|0.00661525
10:40:30|0.00665482
10:40:31|0.006669
10:40:32|0.006669
10:40:33|0.006669
10:40:34|0.006669
10:40:35|0.006669
10:40:36|0.00668173
10:40:37|0.00668173
10:40:39|0.00668173
10:40:39|0.00668173
10:40:41|0.00668173
10:40:41|0.00668128
10:40:43|0.00668055
10:40:44|0.00671963
10:40:44|0.00671963
10:40:46|0.00671963
10:40:48|0.0066906
10:40:49|0.00667786
10:40:50|0.00667786
10:40:51|0.00667786
10:40:52|0.00667569
10:40:53|0.00667569
10:40:54|0.00667569
10:40:56|0.00667569
10:40:56|0.00667569
10:40:57|0.006683
10:40:59|0.006683
10:40:59|0.006683
10:41:01|0.006683
10:41:01|0.006683
10:41:03|0.006683
10:41:04|0.006683
10:41:05|0.006683
10:41:06|0.006683
10:41:07|0.006683
10:41:08|0.006683
10:41:09|0.006683
10:41:11|0.006683
10:41:11|0.006683
10:41:12|0.00668078
10:41:13|0.00669
10:41:14|0.00669
10:41:15|0.00669
10:41:16|0.00669
10:41:17|0.00669
10:41:18|0.0066813
10:41:19|0.0066813
10:41:20|0.0066813
10:41:21|0.0066813
10:41:22|0.0066813
10:41:23|0.0066813
10:41:24|0.00668051
10:41:26|0.00668051
10:41:27|0.00668051
10:41:28|0.00668051
10:41:29|0.00668051
10:41:30|0.00668051
10:41:31|0.00668051
10:41:31|0.00668051
10:41:33|0.00668051
10:41:34|0.00668051
10:41:35|0.00668051
10:41:36|0.00668051
10:41:37|0.00668051
10:41:38|0.00668051
10:41:38|0.00668051
10:41:40|0.00668051
10:41:41|0.00668051
10:41:42|0.00668051
10:41:43|0.00668051
10:41:44|0.00668051
10:41:46|0.00668051
10:41:47|0.00668051
10:41:48|0.00668051
10:41:49|0.00668051
10:41:50|0.00668705
10:41:50|0.00668705
10:41:52|0.00668705
10:41:53|0.00668705
10:41:54|0.0066913
10:41:55|0.0066913
10:41:57|0.0066913
10:41:57|0.0066913
10:41:58|0.0066913
10:41:59|0.0066913
10:42:00|0.0066913
10:42:02|0.0066913
10:42:02|0.0066913
10:42:04|0.0066913
10:42:04|0.0066913
10:42:05|0.0066913
10:42:08|0.0066913
10:42:09|0.00669131
10:42:10|0.00669131
10:42:11|0.00669131
10:42:12|0.00669131
10:42:13|0.00669131
10:42:14|0.00669131
10:42:15|0.00669131
10:42:16|0.00669131
10:42:17|0.00669131
10:42:18|0.00669131
10:42:19|0.00669131
10:42:20|0.00669131
10:42:21|0.00669131
10:42:22|0.00669131
10:42:23|0.00669131
10:42:24|0.0066913
10:42:25|0.0066913
10:42:26|0.0066913
10:42:27|0.0066913
10:42:28|0.0066913
10:42:29|0.00668051
10:42:30|0.00671621
10:42:31|0.00667393
10:42:32|0.00667393
10:42:33|0.00671727
10:42:34|0.00671727
10:42:35|0.00671324
10:42:36|0.00671324
10:42:37|0.00671324
10:42:38|0.00671324
10:42:39|0.00671324
10:42:40|0.00671324
10:42:42|0.00671324
10:42:42|0.00671324
10:42:43|0.00671324
10:42:45|0.00671324
10:42:46|0.00671324
10:42:48|0.00670564
10:42:48|0.00670564
10:42:49|0.00670564
10:42:50|0.00670564
10:42:51|0.00670564
10:42:52|0.00670564
10:42:53|0.00670564
10:42:55|0.00668975
10:42:55|0.00668908
10:42:57|0.00668997
10:42:58|0.00668997
10:42:59|0.00668997
10:43:00|0.00668997
10:43:01|0.00668997
10:43:02|0.00668997
10:43:03|0.00668997
10:43:04|0.00668997
10:43:05|0.00668997
10:43:06|0.00668997
10:43:07|0.00668997
10:43:09|0.00668997
10:43:09|0.00668997
10:43:10|0.00668997
10:43:12|0.00668997
10:43:12|0.00668997
10:43:14|0.00668997
10:43:15|0.00668997
10:43:16|0.00668997
10:43:17|0.00668997
10:43:18|0.00668073
10:43:19|0.00668073
10:43:20|0.00668073
10:43:21|0.00668073
10:43:22|0.00668073
10:43:23|0.00668073
10:43:24|0.00668073
10:43:25|0.00668073
10:43:26|0.00668073
10:43:27|0.00668073
10:43:28|0.00668073
10:43:28|0.00668073
10:43:30|0.00668073
10:43:31|0.00668073
10:43:32|0.00668073
10:43:33|0.00668073
10:43:34|0.00668073
10:43:34|0.00668073
10:43:36|0.00668073
10:43:37|0.00668073
10:43:38|0.00668073
10:43:38|0.00668073
10:43:40|0.00668073
10:43:41|0.00668073
10:43:42|0.00668073
10:43:43|0.00668073
10:43:44|0.00668073
10:43:46|0.00668073
10:43:46|0.00668073
10:43:48|0.00668073
10:43:48|0.00668073
10:43:50|0.00668073
10:43:50|0.00668073
10:43:52|0.00668073
10:43:52|0.00668073
10:43:54|0.00668073
10:43:55|0.00667605
10:43:56|0.00667605
10:43:57|0.00667605
10:43:58|0.00667605
10:43:59|0.00667605
10:44:00|0.00667605
10:44:01|0.00667606
10:44:03|0.00667606
10:44:04|0.00667606
10:44:05|0.00667606
10:44:06|0.00667606
10:44:07|0.00667606
10:44:08|0.00667606
10:44:09|0.00667606
10:44:10|0.00667606
10:44:11|0.00667606
10:44:12|0.00667606
10:44:13|0.00669881
10:44:14|0.00669881
10:44:15|0.00669881
10:44:16|0.00669881
10:44:17|0.00669881
10:44:18|0.00669881
10:44:19|0.00669881
10:44:20|0.00669881
10:44:22|0.00669881
10:44:23|0.00669881
10:44:24|0.00669881
10:44:25|0.00669881
10:44:26|0.00669881
10:44:27|0.00669881
10:44:28|0.00669881
10:44:28|0.00669881
10:44:30|0.00669881
10:44:31|0.00669881
10:44:32|0.00669881
10:44:33|0.00669881
10:44:34|0.00669881
10:44:35|0.00669881
10:44:36|0.00669881
10:44:37|0.00669881
10:44:38|0.00669881
10:44:39|0.00669881
10:44:40|0.00669881
10:44:41|0.00669881
10:44:42|0.00669881
10:44:43|0.00669881
10:44:44|0.00669881
10:44:46|0.00669881
10:44:47|0.00669881
10:44:47|0.00669881
10:44:49|0.00667606
10:44:51|0.00667606
10:44:51|0.00667606
10:44:53|0.00667606
10:44:54|0.00667606
10:44:55|0.00667606
10:44:55|0.00667606
10:44:58|0.00667606
10:44:59|0.00667606
10:44:59|0.00667606
10:45:00|0.00667606
10:45:02|0.00667606
10:45:03|0.00667606
10:45:04|0.00667606
10:45:05|0.00667606
10:45:06|0.00667606
10:45:07|0.00667606
10:45:09|0.00667606
10:45:09|0.00667606
10:45:10|0.0067
10:45:11|0.0067
10:45:13|0.0067
10:45:13|0.0067
10:45:14|0.0067
10:45:16|0.0067
10:45:16|0.0067
10:45:17|0.0067
10:45:18|0.0067
10:45:20|0.0067
10:45:20|0.0067
10:45:22|0.0067
10:45:23|0.0067
10:45:24|0.0067
10:45:25|0.0067
10:45:26|0.00667606
10:45:26|0.00667606
10:45:28|0.00667606
10:45:29|0.00667606
10:45:29|0.00667606
10:45:31|0.00667606
10:45:31|0.00667606
10:45:33|0.00667606
10:45:34|0.00667606
10:45:35|0.00667606
10:45:36|0.00667606
10:45:37|0.00667606
10:45:38|0.00667606
10:45:40|0.00667606
10:45:40|0.00667606
10:45:41|0.00667606
10:45:43|0.00667606
10:45:44|0.00667606
10:45:45|0.00667606
10:45:46|0.00667606
10:45:47|0.00667606
10:45:48|0.00667606
10:45:50|0.00667606
10:45:50|0.00667606
10:45:52|0.00667606
10:45:53|0.00667606
10:45:54|0.00667606
10:45:55|0.00667606
10:45:56|0.00667606
10:45:57|0.00667606
10:45:59|0.00667606
10:46:00|0.00669996
10:46:01|0.00669996
10:46:02|0.00669996
10:46:03|0.00669996
10:46:04|0.00667607
10:46:05|0.00667607
10:46:06|0.00667607
10:46:08|0.00667607
10:46:09|0.00667607
10:46:09|0.00667607
10:46:10|0.00667607
10:46:12|0.00667607
10:46:14|0.00667607
10:46:15|0.00667607
10:46:16|0.00667607
10:46:17|0.00667607
10:46:18|0.00667607
10:46:19|0.00667607
10:46:20|0.00667607
10:46:21|0.00667607
10:46:21|0.00667607
10:46:23|0.00667607
10:46:23|0.00667607
10:46:24|0.00667153
10:46:25|0.00667153
10:46:26|0.00667153
10:46:28|0.00667153
10:46:28|0.00667153
10:46:30|0.00667153
10:46:31|0.00667153
10:46:32|0.006669
10:46:33|0.006669
10:46:34|0.006669
10:46:35|0.006669
10:46:36|0.006669
10:46:37|0.006669
10:46:39|0.006669
10:46:39|0.006669
10:46:40|0.00662949
10:46:41|0.00662949
10:46:43|0.00662949
10:46:44|0.00662949
10:46:45|0.00662949
10:46:46|0.00662949
10:46:47|0.00666317
10:46:48|0.00666317
10:46:50|0.00666317
10:46:51|0.00666317
10:46:51|0.00666317
10:46:53|0.00666317
10:46:54|0.00666317
10:46:55|0.00666317
10:46:56|0.00666317
10:46:57|0.00666317
10:46:58|0.00662984
10:46:59|0.00662984
10:47:00|0.00662984
10:47:01|0.00662984
10:47:03|0.00662984
10:47:04|0.00662984
10:47:05|0.00662949
10:47:06|0.00662949
10:47:07|0.00662949
10:47:08|0.00662949
10:47:09|0.00662949
10:47:10|0.00662949
10:47:11|0.00662949
10:47:13|0.00662949
10:47:13|0.00662949
10:47:14|0.00662949
10:47:16|0.00665971
10:47:17|0.00665971
10:47:17|0.00665971
10:47:19|0.00665971
10:47:19|0.00665971
10:47:21|0.00665971
10:47:22|0.00665971
10:47:23|0.00665971
10:47:24|0.00665971
10:47:25|0.00665971
10:47:26|0.00665971
10:47:27|0.00665971
10:47:28|0.00665971
10:47:29|0.00665971
10:47:30|0.00665971
10:47:31|0.00665971
10:47:32|0.00665971
10:47:33|0.00665971
10:47:34|0.00665971
10:47:35|0.00665971
10:47:36|0.00665971
10:47:37|0.00665971
10:47:38|0.00665971
10:47:39|0.00665971
10:47:40|0.00665971
10:47:41|0.00665971
10:47:42|0.00665971
10:47:43|0.00665971
10:47:44|0.00665971
10:47:46|0.00665971
10:47:46|0.00665971
10:47:48|0.00665971
10:47:49|0.00665971
10:47:50|0.00665971
10:47:51|0.00666316
10:47:52|0.00666316
10:47:53|0.00666316
10:47:54|0.00666316
10:47:55|0.00666316
10:47:56|0.00666316
10:47:57|0.00666316
10:47:59|0.00666316
10:47:59|0.00665971
10:48:01|0.00665971
10:48:01|0.00665971
10:48:02|0.00665971
10:48:03|0.00665971
10:48:04|0.00665971
10:48:06|0.00666943
10:48:06|0.00666943
10:48:08|0.00666943
10:48:09|0.00666943
10:48:10|0.00666943
10:48:11|0.00665971
10:48:12|0.00665971
10:48:13|0.00665971
10:48:14|0.00665971
10:48:15|0.00665971
10:48:16|0.00664313
10:48:17|0.00664313
10:48:18|0.00664313
10:48:19|0.00664313
10:48:20|0.00664481
10:48:21|0.00668584
10:48:22|0.00668584
10:48:23|0.00668584
10:48:24|0.00668584
10:48:25|0.00668584
10:48:26|0.00668584
10:48:27|0.00668584
10:48:28|0.00668584
10:48:29|0.00668584
10:48:30|0.00668584
10:48:31|0.00668584
10:48:32|0.00668584
10:48:33|0.00668584
10:48:34|0.00668584
10:48:35|0.00668584
10:48:37|0.00668584
10:48:37|0.00668584
10:48:38|0.00668584
10:48:39|0.00668584
10:48:40|0.00668584
10:48:41|0.00668584
10:48:43|0.00668584
10:48:43|0.00668584
10:48:45|0.00668584
10:48:45|0.00668584
10:48:47|0.0066445
10:48:48|0.0066445
10:48:49|0.0066445
10:48:50|0.0066445
10:48:52|0.0066445
10:48:52|0.0066445
10:48:53|0.0066445
10:48:54|0.0066445
10:48:55|0.0066445
10:48:57|0.0066445
10:48:58|0.0066445
10:49:00|0.0066445
10:49:00|0.0066445
10:49:02|0.0066445
10:49:03|0.0066445
10:49:04|0.0066445
10:49:05|0.0066445
10:49:06|0.0066445
10:49:07|0.00665085
10:49:08|0.00665085
10:49:09|0.00665085
10:49:10|0.00665085
10:49:11|0.00665085
10:49:12|0.00665085
10:49:13|0.00665085
10:49:14|0.00665085
10:49:15|0.00668747
10:49:17|0.00668747
10:49:17|0.0066504
10:49:18|0.0066504
10:49:19|0.0066504
10:49:20|0.0066504
10:49:22|0.00665016
10:49:23|0.00665016
10:49:23|0.00665016
10:49:25|0.00665016
10:49:26|0.00665016
10:49:26|0.00665016
10:49:28|0.00665016
10:49:28|0.00665016
10:49:30|0.00665016
10:49:30|0.00665016
10:49:31|0.00665016
10:49:33|0.00665016
10:49:33|0.00665016
10:49:35|0.00665016
10:49:35|0.00665016
10:49:37|0.00665016
10:49:38|0.00665016
10:49:39|0.00665016
10:49:40|0.00665016
10:49:40|0.00665016
10:49:42|0.00665016
10:49:43|0.00665016
10:49:44|0.00665016
10:49:44|0.00665016
10:49:45|0.00665016
10:49:47|0.00665016
10:49:48|0.00665016
10:49:50|0.00665016
10:49:50|0.00665016
10:49:52|0.00665016
10:49:53|0.00665016
10:49:54|0.00665016
10:49:55|0.00665016
10:49:56|0.00665016
10:49:57|0.00665016
10:49:58|0.00665016
10:49:59|0.00665016
10:50:00|0.00665016
10:50:02|0.00665016
10:50:03|0.00665016
10:50:04|0.00665016
10:50:04|0.00665514
10:50:06|0.00665514
10:50:07|0.00665514
10:50:08|0.00665514
10:50:09|0.00665514
10:50:10|0.00665514
10:50:11|0.00665514
10:50:12|0.00665514
10:50:13|0.00665514
10:50:14|0.00665514
10:50:15|0.00665514
10:50:16|0.00665514
10:50:18|0.00665514
10:50:19|0.00665514
10:50:20|0.00665514
10:50:21|0.00665514
10:50:22|0.00665514
10:50:23|0.00665514
10:50:24|0.00665514
10:50:25|0.00665514
10:50:26|0.00665514
10:50:27|0.00665514
10:50:29|0.00665514
10:50:30|0.00665514
10:50:31|0.00665514
10:50:32|0.00665514
10:50:32|0.00665514
10:50:41|0.00665514
10:50:41|0.00665514
10:50:42|0.00665514
10:50:44|0.00665514
10:50:45|0.00665514
10:50:46|0.00665514
10:50:47|0.00665514
10:50:48|0.00665514
10:50:49|0.00665514
10:50:50|0.00665514
10:50:52|0.00665514
10:50:52|0.00665514
10:50:53|0.00665514
10:50:55|0.00665514
10:50:56|0.00665514
10:50:58|0.00665514
10:50:58|0.00665514
10:50:59|0.00665514
10:51:01|0.00665514
10:51:02|0.00665514
10:51:02|0.00665514
10:51:04|0.00665514
10:51:05|0.00665514
10:51:06|0.00665514
10:51:07|0.00665514
10:51:08|0.00665514
10:51:09|0.00665514
10:51:10|0.00665514
10:51:11|0.00665514
10:51:12|0.00665514
10:51:13|0.00665514
10:51:14|0.00665514
10:51:15|0.00665514
10:51:16|0.00665514
10:51:17|0.00665514
10:51:18|0.00665514
10:51:19|0.00665514
10:51:20|0.00665514
10:51:21|0.00665514
10:51:22|0.00665514
10:51:23|0.00665514
10:51:24|0.00665514
10:51:25|0.00665514
10:51:26|0.00665514
10:51:28|0.00665514
10:51:28|0.00665514
10:51:29|0.00665514
10:51:31|0.00664908
10:51:32|0.00664908
10:51:33|0.00664908
10:51:34|0.00664908
10:51:34|0.00664908
10:51:36|0.00664908
10:51:37|0.00664908
10:51:38|0.00664908
10:51:39|0.00664908
10:51:40|0.00665004
10:51:41|0.00665004
10:51:42|0.00665004
10:51:43|0.00665004
10:51:44|0.00665004
10:51:45|0.00665004
10:51:46|0.00665004
10:51:47|0.00665004
10:51:48|0.00665004
10:51:49|0.00665004
10:51:50|0.00665004
10:51:51|0.00665004
10:51:53|0.00665004
10:51:54|0.00665004
10:51:55|0.00665004
10:51:56|0.00665004
10:51:57|0.00665002
10:51:58|0.00665002
10:52:00|0.00665002
10:52:01|0.00665001
10:52:01|0.00665001
10:52:03|0.00665001
10:52:04|0.00665001
10:52:05|0.00665001
10:52:06|0.00665001
10:52:08|0.00665001
10:52:08|0.00665001
10:52:09|0.00665001
10:52:10|0.00665001
10:52:11|0.00666024
10:52:12|0.00666024
10:52:13|0.00666024
10:52:14|0.00666024
10:52:16|0.00666024
10:52:16|0.00666024
10:52:17|0.00666024
10:52:19|0.00666024
10:52:19|0.00666024
10:52:20|0.00666024
10:52:21|0.00666024
10:52:23|0.00666024
10:52:24|0.00666024
10:52:25|0.00665753
10:52:26|0.00665753
10:52:27|0.00665753
10:52:28|0.00666312
10:52:29|0.00666312
10:52:30|0.00666312
10:52:31|0.00666312
10:52:32|0.00666312
10:52:33|0.00666312
10:52:34|0.00666312
10:52:35|0.00666312
10:52:36|0.00666312
10:52:37|0.00666312
10:52:39|0.00666031
10:52:40|0.00666031
10:52:40|0.00666031
10:52:42|0.00666031
10:52:42|0.00666031
10:52:44|0.00666031
10:52:45|0.00666031
10:52:46|0.00666031
10:52:47|0.00666031
10:52:48|0.00666031
10:52:49|0.00666031
10:52:50|0.00666031
10:52:52|0.00666031
10:52:52|0.00666031
10:52:53|0.00666031
10:52:54|0.00666031
10:52:56|0.00666031
10:52:56|0.00666031
10:52:57|0.00666031
10:52:58|0.00666031
10:52:59|0.00666031
10:53:01|0.00666031
10:53:02|0.00666031
10:53:03|0.00666031
10:53:04|0.00666031
10:53:05|0.00666031
10:53:06|0.00666031
10:53:07|0.00666031
10:53:08|0.00666031
10:53:09|0.00666031
10:53:10|0.00666031
10:53:12|0.00666031
10:53:13|0.00666031
10:53:13|0.00666031
10:53:14|0.00666031
10:53:15|0.00666031
10:53:17|0.00666031
10:53:17|0.00666031
10:53:19|0.00666031
10:53:20|0.00666031
10:53:21|0.00666031
10:53:22|0.00666031
10:53:23|0.00666911
10:53:24|0.00666914
10:53:26|0.00666914
10:53:26|0.00666914
10:53:27|0.00666914
10:53:28|0.00669898
10:53:30|0.00669898
10:53:30|0.00669898
10:53:32|0.00669898
10:53:33|0.00669898
10:53:34|0.00669898
10:53:35|0.00669898
10:53:36|0.00669898
10:53:37|0.00669898
10:53:38|0.00669898
10:53:39|0.00669898
10:53:41|0.00669898
10:53:42|0.00669898
10:53:43|0.00669898
10:53:44|0.00669898
10:53:45|0.00667138
10:53:45|0.00667138
10:53:47|0.00667138
10:53:47|0.00667138
10:53:49|0.00667138
10:53:50|0.00667138
10:53:51|0.00667138
10:53:53|0.00667138
10:53:53|0.00667138
10:53:54|0.00667138
10:53:56|0.00667138
10:53:57|0.00667138
10:53:58|0.00667138
10:53:59|0.00667138
10:54:00|0.00667138
10:54:01|0.00667138
10:54:03|0.00667138
10:54:04|0.00667138
10:54:05|0.00667138
10:54:06|0.00667138
10:54:07|0.00667138
10:54:08|0.00667138
10:54:09|0.00667138
10:54:10|0.00667138
10:54:11|0.00667138
10:54:12|0.00667138
10:54:13|0.00667138
10:54:14|0.00667138
10:54:15|0.00667138
10:54:17|0.00667138
10:54:17|0.00667138
10:54:18|0.00667138
10:54:20|0.00667138
10:54:20|0.00667138
10:54:21|0.00667138
10:54:22|0.00667138
10:54:23|0.00667138
10:54:24|0.00667138
10:54:25|0.00667138
10:54:26|0.00667138
10:54:29|0.00667138
10:54:30|0.0066715
10:54:31|0.0066715
10:54:32|0.0066715
10:54:33|0.0066715
10:54:34|0.0066715
10:54:35|0.00667151
10:54:36|0.00667151
10:54:36|0.00667151
10:54:38|0.00667151
10:54:39|0.00667151
10:54:40|0.00667151
10:54:41|0.00667151
10:54:42|0.00667151
10:54:43|0.00667151
10:54:44|0.00667151
10:54:45|0.00667151
10:54:46|0.00667151
10:54:47|0.00667151
10:54:48|0.00667151
10:54:49|0.00667151
10:54:50|0.00667151
10:54:52|0.00667151
10:54:53|0.00667151
10:54:54|0.00667153
10:54:55|0.00667153
10:54:56|0.00667153
10:54:57|0.00667153
10:54:58|0.00667153
10:54:59|0.00667153
10:55:00|0.00667153
10:55:01|0.00667153
10:55:03|0.00667153
10:55:03|0.00667153
10:55:05|0.00667153
10:55:06|0.00667153
10:55:06|0.00667153
10:55:08|0.00667153
10:55:10|0.00667153
10:55:11|0.00667153
10:55:12|0.00667153
10:55:13|0.00667153
10:55:14|0.00667153
10:55:16|0.00667153
10:55:16|0.00667153
10:55:17|0.00667153
10:55:18|0.00667153
10:55:19|0.00667153
10:55:20|0.00667153
10:55:21|0.00667153
10:55:22|0.00667153
10:55:23|0.00667201
10:55:24|0.00667201
10:55:25|0.00667201
10:55:27|0.00667201
10:55:28|0.00667201
10:55:28|0.00667201
10:55:29|0.00669933
10:55:30|0.00669933
10:55:31|0.00669933
10:55:32|0.00669933
10:55:33|0.00669733
10:55:34|0.00669733
10:55:35|0.00669733
10:55:37|0.00669733
10:55:38|0.00669733
10:55:39|0.00669733
10:55:40|0.00669733
10:55:41|0.00668419
10:55:42|0.00668419
10:55:43|0.00668419
10:55:44|0.00668419
10:55:45|0.00671915
10:55:46|0.00671915
10:55:47|0.00668135
10:55:48|0.00668135
10:55:49|0.00668135
10:55:50|0.00668135
10:55:51|0.00667973
10:55:52|0.00667973
10:55:53|0.00667973
10:55:54|0.00667973
10:55:56|0.0066789
10:55:57|0.0066789
10:55:58|0.0066789
10:55:59|0.0066789
10:56:01|0.0066789
10:56:02|0.0066789
10:56:03|0.0066789
10:56:04|0.0066789
10:56:06|0.0066789
10:56:07|0.0066789
10:56:08|0.0066789
10:56:09|0.0066789
10:56:10|0.0066789
10:56:11|0.0066789
10:56:12|0.0066789
10:56:13|0.0066789
10:56:14|0.00669898
10:56:16|0.00669898
10:56:17|0.00669898
10:56:18|0.00669898
10:56:19|0.00669898
10:56:20|0.00667973
10:56:21|0.00667973
10:56:22|0.00667973
10:56:23|0.00667973
10:56:24|0.00667973
10:56:25|0.00667973
10:56:27|0.00667973
10:56:28|0.00667973
10:56:29|0.00667973
10:56:30|0.00667973
10:56:31|0.00667973
10:56:32|0.00667973
10:56:33|0.00671474
10:56:34|0.00671474
10:56:35|0.00671474
10:56:36|0.00671474
10:56:37|0.00671474
10:56:38|0.00671474
10:56:39|0.00671474
10:56:40|0.00671474
10:56:41|0.00671474
10:56:42|0.00671474
10:56:43|0.00671474
10:56:44|0.00671474
10:56:45|0.00671474
10:56:46|0.00671007
10:56:47|0.00671007
10:56:48|0.00671007
10:56:49|0.00671007
10:56:50|0.00671007
10:56:51|0.00671007
10:56:52|0.00671007
10:56:53|0.00671007
10:56:54|0.00671007
10:56:55|0.00671007
10:56:56|0.00671007
10:56:57|0.00671007
10:56:58|0.00671007
10:57:00|0.00671007
10:57:01|0.00671007
10:57:01|0.00671007
10:57:03|0.00671007
10:57:03|0.00671007
10:57:04|0.00668
10:57:05|0.00668
10:57:07|0.00668
10:57:07|0.00668
10:57:09|0.00668
10:57:10|0.00668
10:57:11|0.00670767
10:57:12|0.00670767
10:57:13|0.00670767
10:57:14|0.00670767
10:57:15|0.00670767
10:57:16|0.00670767
10:57:17|0.00670767
10:57:18|0.00670767
10:57:19|0.00670767
10:57:20|0.00670767
10:57:20|0.00670767
10:57:22|0.00670765
10:57:23|0.00670765
10:57:24|0.00670765
10:57:25|0.00670765
10:57:26|0.00670765
10:57:28|0.00670765
10:57:28|0.00670765
10:57:29|0.00670765
10:57:30|0.00670765
10:57:32|0.00668
10:57:33|0.00668
10:57:34|0.00670652
10:57:35|0.00670652
10:57:36|0.00670652
10:57:37|0.00670652
10:57:38|0.00670652
10:57:38|0.00670652
10:57:40|0.00670652
10:57:41|0.00670652
10:57:42|0.00670652
10:57:43|0.00670652
10:57:44|0.00671
10:57:45|0.00671
10:57:46|0.00671
10:57:47|0.00671
10:57:48|0.00671
10:57:49|0.00671
10:57:50|0.00671408
10:57:51|0.00671408
10:57:52|0.00671
10:57:53|0.00671
10:57:55|0.00671
10:57:56|0.006705
10:57:56|0.00672696
10:57:58|0.006733
10:58:00|0.006733
10:58:00|0.006733
10:58:01|0.006733
10:58:02|0.0067176
10:58:04|0.00671822
10:58:05|0.006733
10:58:06|0.00672241
10:58:07|0.00673453
10:58:08|0.00673453
10:58:09|0.00674039
10:58:11|0.00674111
10:58:11|0.00674111
10:58:12|0.00674111
10:58:13|0.00674111
10:58:14|0.00674111
10:58:16|0.00674111
10:58:17|0.00674111
10:58:18|0.00674111
10:58:19|0.00674111
10:58:20|0.00674111
10:58:21|0.00674111
10:58:22|0.00674111
10:58:23|0.00676452
10:58:24|0.00676452
10:58:25|0.00676452
10:58:26|0.00676452
10:58:27|0.00676452
10:58:28|0.00676452
10:58:29|0.00676452
10:58:30|0.00675947
10:58:31|0.00675947
10:58:32|0.00676667
10:58:33|0.00676668
10:58:34|0.00676668
10:58:35|0.00676668
10:58:36|0.00676668
10:58:37|0.00676668
10:58:38|0.00676668
10:58:39|0.00676668
10:58:40|0.00672711
10:58:42|0.00673576
10:58:42|0.00673576
10:58:44|0.00673419
10:58:45|0.00673419
10:58:46|0.00673419
10:58:46|0.00672664
10:58:48|0.00672664
10:58:48|0.00672664
10:58:49|0.00675637
10:58:51|0.00675637
10:58:52|0.00675637
10:58:53|0.00672708
10:58:54|0.00672586
10:58:55|0.00672586
10:58:56|0.00672586
10:58:58|0.00675461
10:58:59|0.00675461
10:59:01|0.00675461
10:59:01|0.00675461
10:59:03|0.00673226
10:59:04|0.00673226
10:59:05|0.00673226
10:59:07|0.00673226
10:59:08|0.00673226
10:59:09|0.00673226
10:59:11|0.00673226
10:59:12|0.00673226
10:59:12|0.00673226
10:59:14|0.00673226
10:59:14|0.00673226
10:59:16|0.00673226
10:59:17|0.00673327
10:59:18|0.00673327
10:59:19|0.00673327
10:59:20|0.00673327
10:59:21|0.00673327
10:59:22|0.0067637
10:59:23|0.0067637
10:59:24|0.0067637
10:59:25|0.0067637
10:59:26|0.0067637
10:59:27|0.0067637
10:59:28|0.0067637
10:59:30|0.0067637
10:59:31|0.00674976
10:59:32|0.00674976
10:59:34|0.00674976
10:59:34|0.00674976
10:59:35|0.00674976
10:59:36|0.00674976
10:59:37|0.00674976
10:59:39|0.00674976
10:59:39|0.00674976
10:59:41|0.00674976
10:59:41|0.00674976
10:59:43|0.00674976
10:59:44|0.00674633
10:59:45|0.00674605
10:59:46|0.00674605
10:59:47|0.00674976
10:59:48|0.00674976
10:59:49|0.00674976
10:59:50|0.00674976
10:59:51|0.00674976
10:59:52|0.00674977
10:59:53|0.00674977
10:59:54|0.00674976
10:59:55|0.00674976
10:59:56|0.00674976
10:59:57|0.00674976
10:59:59|0.00674976
11:00:00|0.00674976
11:00:02|0.00674976
11:00:03|0.00674976
11:00:04|0.00674976
11:00:05|0.00674976
11:00:06|0.00674976
11:00:07|0.00674976
11:00:09|0.00674976
11:00:09|0.00674976
11:00:11|0.00674976
11:00:12|0.00674976
11:00:12|0.00674976
11:00:14|0.00674976
11:00:15|0.00674976
11:00:16|0.00674976
11:00:17|0.00674976
11:00:18|0.00674976
11:00:19|0.00674976
11:00:20|0.00674976
11:00:21|0.00674976
11:00:22|0.00674976
11:00:23|0.00674976
11:00:24|0.00674976
11:00:25|0.00674976
11:00:26|0.00674976
11:00:27|0.00674976
11:00:28|0.00674976
11:00:29|0.00674976
11:00:30|0.00674976
11:00:31|0.00674976
11:00:32|0.00674976
11:00:33|0.00674976
11:00:34|0.00674976
11:00:35|0.00674976
11:00:36|0.00674976
11:00:37|0.00674976
11:00:38|0.00674976
11:00:39|0.00674976
11:00:40|0.00674976
11:00:41|0.00674976
11:00:42|0.00674976
11:00:43|0.00668
11:00:44|0.00667294
11:00:46|0.00667294
11:00:47|0.00667294
11:00:48|0.00667294
11:00:49|0.00667294
11:00:50|0.00665
11:00:51|0.00666592
11:00:52|0.00670735
11:00:53|0.00670735
11:00:53|0.00670735
11:00:55|0.00670735
11:00:56|0.00670735
11:00:57|0.0066999
11:00:57|0.0066441
11:00:59|0.00664705
11:01:00|0.0066999
11:01:01|0.00666275
11:01:03|0.00669989
11:01:04|0.00669987
11:01:04|0.00669984
11:01:06|0.00669984
11:01:07|0.00669984
11:01:08|0.00669984
11:01:09|0.00669977
11:01:10|0.00669977
11:01:11|0.00669977
11:01:13|0.00669977
11:01:14|0.00669977
11:01:14|0.00669977
11:01:15|0.00669977
11:01:16|0.00669977
11:01:17|0.00669977
11:01:19|0.00669977
11:01:20|0.00669977
11:01:21|0.00669977
11:01:22|0.00665192
11:01:23|0.00664477
11:01:24|0.00664387
11:01:25|0.00664705
11:01:26|0.00668791
11:01:28|0.00669979
11:01:29|0.00669979
11:01:30|0.00669979
11:01:31|0.00669979
11:01:32|0.00669979
11:01:33|0.00669975
11:01:34|0.00669975
11:01:35|0.00669975
11:01:36|0.00669975
11:01:37|0.0066997
11:01:38|0.0066997
11:01:39|0.00669986
11:01:41|0.00669986
11:01:42|0.00669986
11:01:42|0.00669986
11:01:44|0.00669986
11:01:45|0.00669986
11:01:46|0.00669986
11:01:46|0.00669986
11:01:47|0.00669986
11:01:49|0.00669986
11:01:49|0.00669986
11:01:51|0.00669986
11:01:52|0.00669986
11:01:53|0.00669986
11:01:54|0.00669986
11:01:55|0.00669986
11:01:56|0.00669986
11:01:57|0.00666326
11:01:58|0.00666367
11:01:59|0.00666367
11:02:00|0.00666367
11:02:01|0.00666367
11:02:02|0.00666367
11:02:04|0.00666367
11:02:05|0.00669089
11:02:05|0.00669089
11:02:07|0.00669089
11:02:08|0.00669089
11:02:09|0.00669089
11:02:10|0.00669089
11:02:11|0.00669089
11:02:12|0.00669089
11:02:13|0.00669089
11:02:14|0.00669089
11:02:15|0.00669089
11:02:16|0.00669089
11:02:17|0.00669089
11:02:18|0.00669089
11:02:19|0.00666635
11:02:20|0.00666635
11:02:21|0.00666635
11:02:22|0.00666635
11:02:23|0.00666635
11:02:24|0.00666635
11:02:25|0.00666635
11:02:26|0.00666635
11:02:27|0.00666635
11:02:28|0.00666635
11:02:29|0.00666635
11:02:31|0.00666635
11:02:31|0.00666635
11:02:32|0.00666635
11:02:33|0.00666635
11:02:34|0.00666635
11:02:35|0.00666635
11:02:37|0.00666635
11:02:38|0.00666635
11:02:39|0.00666635
11:02:40|0.00666635
11:02:41|0.00666635
11:02:42|0.00666635
11:02:43|0.00666635
11:02:43|0.00666636
11:02:45|0.00666636
11:02:45|0.00666636
11:02:47|0.00666635
11:02:48|0.00666635
11:02:48|0.00666635
11:02:50|0.00666635
11:02:51|0.00666635
11:02:52|0.00666635
11:02:53|0.00666635
11:02:54|0.00666635
11:02:54|0.00666635
11:02:56|0.00666635
11:02:57|0.00666635
11:02:57|0.00666635
11:02:59|0.00666635
11:02:59|0.00666635
11:03:01|0.00666635
11:03:02|0.00666635
11:03:04|0.00666635
11:03:04|0.00666635
11:03:06|0.00666635
11:03:08|0.00666635
11:03:09|0.00666635
11:03:10|0.00666635
11:03:11|0.00666635
11:03:12|0.00666635
11:03:13|0.00666635
11:03:14|0.00666635
11:03:15|0.00666635
11:03:17|0.00666635
11:03:18|0.00666635
11:03:19|0.00666635
11:03:20|0.00666635
11:03:21|0.00666635
11:03:22|0.00666635
11:03:23|0.00666635
11:03:24|0.00666635
11:03:25|0.00666635
11:03:26|0.00666635
11:03:27|0.00666635
11:03:28|0.00666635
11:03:29|0.00666635
11:03:30|0.00666635
11:03:31|0.00666635
11:03:32|0.00665084
11:03:33|0.00666666
11:03:34|0.00664852
11:03:36|0.00662346
11:03:37|0.00664931
11:03:38|0.00665
11:03:39|0.00664999
11:03:40|0.00665
11:03:41|0.00665
11:03:42|0.00665
11:03:43|0.00665
11:03:44|0.00667
11:03:45|0.00667
11:03:46|0.00667
11:03:47|0.00667
11:03:48|0.00667
11:03:49|0.00667
11:03:51|0.00667
11:03:52|0.00667
11:03:52|0.00667
11:03:53|0.00667
11:03:55|0.00667
11:03:56|0.00667
11:03:57|0.00667
11:03:57|0.00667
11:03:58|0.00667
11:03:59|0.00667
11:04:00|0.00667
11:04:02|0.00667
11:04:03|0.00666101
11:04:04|0.00666101
11:04:05|0.00666101
11:04:07|0.00669981
11:04:08|0.00669981
11:04:09|0.00669981
11:04:10|0.00669981
11:04:11|0.00666098
11:04:13|0.00666098
11:04:14|0.00666098
11:04:15|0.00666098
11:04:16|0.00666098
11:04:17|0.00666098
11:04:18|0.00665224
11:04:19|0.00667
11:04:20|0.00667
11:04:21|0.00667
11:04:22|0.00667
11:04:23|0.00667
11:04:24|0.00664932
11:04:26|0.00664895
11:04:27|0.00665
11:04:28|0.00667447
11:04:29|0.00667447
11:04:30|0.00667447
11:04:31|0.00667447
11:04:32|0.00667447
11:04:32|0.00667447
11:04:34|0.00667447
11:04:35|0.00667447
11:04:36|0.00667447
11:04:37|0.00665112
11:04:38|0.00665112
11:04:39|0.00665112
11:04:40|0.00664936
11:04:41|0.00664936
11:04:42|0.00665018
11:04:43|0.00665046
11:04:44|0.00665131
11:04:46|0.0066381
11:04:46|0.00668382
11:04:47|0.00665657
11:04:48|0.00665046
11:04:50|0.00665013
11:04:51|0.0066997
11:04:52|0.0066997
11:04:53|0.006651
11:04:54|0.00663
11:04:54|0.006644
11:04:55|0.006644
11:04:57|0.006644
11:04:58|0.006644
11:04:59|0.00664271
11:05:00|0.00664271
11:05:00|0.00664271
11:05:02|0.00664271
11:05:04|0.00664271
11:05:05|0.00664271
11:05:06|0.00664271
11:05:07|0.00664271
11:05:08|0.00664271
11:05:09|0.00664271
11:05:10|0.00664271
11:05:11|0.00664271
11:05:13|0.00664271
11:05:13|0.00664271
11:05:15|0.00664271
11:05:16|0.00664271
11:05:17|0.00664271
11:05:18|0.00664271
11:05:19|0.00664271
11:05:20|0.00664271
11:05:21|0.00664271
11:05:22|0.00664271
11:05:24|0.00664271
11:05:24|0.00664271
11:05:25|0.00664
11:05:26|0.00664
11:05:27|0.00664
11:05:28|0.00664
11:05:29|0.00664
11:05:30|0.00664
11:05:32|0.00664
11:05:33|0.00664
11:05:34|0.00664
11:05:35|0.00664
11:05:36|0.00664
11:05:37|0.00664
11:05:38|0.00664
11:05:39|0.00664
11:05:40|0.00664
11:05:41|0.00664
11:05:42|0.00664
11:05:43|0.00664
11:05:45|0.00664
11:05:45|0.00664
11:05:46|0.00664
11:05:48|0.00664
11:05:49|0.00664
11:05:50|0.00664
11:05:51|0.00664
11:05:52|0.00664
11:05:53|0.00664
11:05:54|0.00664
11:05:55|0.00664
11:05:56|0.00664
11:05:57|0.00664
11:05:58|0.00664
11:06:00|0.00664233
11:06:01|0.00664233
11:06:01|0.00664233
11:06:03|0.00664233
11:06:03|0.00664233
11:06:05|0.00664233
11:06:07|0.00664233
11:06:07|0.00664233
11:06:09|0.00664233
11:06:10|0.00664233
11:06:10|0.00664233
11:06:12|0.00664233
11:06:13|0.00664233
11:06:14|0.00664233
11:06:15|0.00663463
11:06:16|0.00663463
11:06:17|0.00663667
11:06:18|0.00663667
11:06:19|0.00663667
11:06:20|0.00663667
11:06:21|0.00663667
11:06:22|0.00663667
11:06:23|0.00663667
11:06:24|0.00663667
11:06:25|0.00663667
11:06:26|0.00663667
11:06:28|0.00663667
11:06:28|0.00663667
11:06:29|0.00660274
11:06:30|0.00660274
11:06:31|0.00660274
11:06:33|0.00660274
11:06:34|0.00660274
11:06:35|0.00660274
11:06:35|0.00660274
11:06:37|0.00660274
11:06:37|0.00660274
11:06:39|0.00660274
11:06:40|0.00660274
11:06:40|0.00660274
11:06:42|0.00660274
11:06:42|0.00660274
11:06:44|0.00660274
11:06:45|0.00660274
11:06:46|0.00660274
11:06:47|0.00660274
11:06:47|0.00660274
11:06:49|0.00660274
11:06:49|0.00660274
11:06:51|0.00660274
11:06:52|0.00660274
11:06:52|0.00660274
11:06:54|0.00660274
11:06:55|0.00660274
11:06:55|0.00660274
11:06:57|0.00660274
11:06:58|0.00660274
11:06:59|0.00660274
11:06:59|0.00660274
11:07:01|0.00660274
11:07:02|0.00660274
11:07:03|0.00660274
11:07:04|0.00660274
11:07:05|0.00660274
11:07:07|0.00660274
11:07:08|0.00660274
11:07:09|0.00660274
11:07:10|0.00660274
11:07:11|0.00660274
11:07:13|0.00660274
11:07:14|0.00660274
11:07:15|0.00660274
11:07:16|0.00660274
11:07:17|0.00660274
11:07:18|0.00660274
11:07:19|0.00660274
11:07:20|0.00660274
11:07:21|0.00660274
11:07:22|0.00660274
11:07:24|0.00660274
11:07:24|0.00660274
11:07:25|0.00660274
11:07:26|0.00660274
11:07:27|0.00660274
11:07:28|0.00660274
11:07:29|0.00660274
11:07:30|0.00660274
11:07:32|0.00660274
11:07:33|0.00660274
11:07:34|0.00660274
11:07:35|0.00661
11:07:39|0.00661
11:07:40|0.00661
11:07:40|0.00661
11:07:42|0.00661
11:07:43|0.00661
11:07:44|0.00661
11:07:45|0.00661
11:07:46|0.00661
11:07:47|0.00661
11:07:48|0.00661
11:07:49|0.00661
11:07:50|0.00661
11:07:51|0.006615
11:07:53|0.006615
11:07:53|0.006615
11:07:55|0.006615
11:07:55|0.006615
11:07:57|0.006615
11:07:58|0.006615
11:07:58|0.006615
11:07:59|0.006615
11:08:01|0.006615
11:08:02|0.006615
11:08:03|0.00661227
11:08:04|0.00661227
11:08:05|0.00663167
11:08:06|0.00663167
11:08:08|0.00663167
11:08:09|0.00663167
11:08:10|0.00663167
11:08:11|0.00663167
11:08:12|0.00663167
11:08:13|0.00663167
11:08:15|0.00663167
11:08:15|0.00663167
11:08:17|0.00663167
11:08:17|0.00663167
11:08:19|0.00663167
11:08:20|0.00663167
11:08:20|0.00663167
11:08:22|0.00663167
11:08:23|0.00663167
11:08:24|0.00663167
11:08:25|0.00663167
11:08:26|0.00663167
11:08:27|0.00663167
11:08:28|0.00663167
11:08:29|0.00663168
11:08:30|0.0066124
11:08:31|0.0066124
11:08:32|0.0066124
11:08:33|0.0066124
11:08:34|0.0066124
11:08:35|0.0066124
11:08:36|0.0066124
11:08:37|0.0066124
11:08:38|0.0066124
11:08:39|0.0066124
11:08:40|0.0066124
11:08:42|0.0066124
11:08:43|0.0066124
11:08:43|0.0066124
11:08:44|0.0066124
11:08:46|0.00661241
11:08:47|0.00661241
11:08:48|0.00661241
11:08:48|0.00661241
11:08:49|0.00661241
11:08:52|0.00661241
11:08:52|0.00661241
11:08:54|0.00661241
11:08:54|0.00661241
11:08:56|0.00661241
11:08:57|0.00661241
11:08:58|0.00661241
11:08:59|0.00661241
11:09:00|0.00661241
11:09:01|0.00661241
11:09:02|0.00661241
11:09:02|0.00661241
11:09:04|0.00661241
11:09:05|0.00661241
11:09:06|0.00661241
11:09:07|0.00661241
11:09:08|0.00661241
11:09:09|0.00661241
11:09:11|0.00661241
11:09:12|0.00661241
11:09:13|0.00661241
11:09:15|0.00661241
11:09:15|0.00661241
11:09:17|0.00661241
11:09:18|0.00661241
11:09:20|0.00661241
11:09:21|0.00661241
11:09:22|0.00661241
11:09:22|0.00661241
11:09:24|0.00661241
11:09:25|0.00661241
11:09:26|0.00661241
11:09:27|0.00661241
11:09:28|0.00661241
11:09:29|0.0066124
11:09:30|0.0066124
11:09:31|0.0066124
11:09:32|0.0066124
11:09:33|0.0066124
11:09:34|0.0066124
11:09:36|0.00663052
11:09:37|0.00663052
11:09:38|0.00663052
11:09:39|0.00663052
11:09:40|0.00663052
11:09:42|0.00663052
11:09:42|0.00663052
11:09:44|0.00663052
11:09:45|0.00663052
11:09:46|0.00663052
11:09:47|0.00663052
11:09:48|0.00663052
11:09:49|0.00663052
11:09:50|0.00663052
11:09:51|0.00663052
11:09:52|0.00663052
11:09:53|0.00663052
11:09:54|0.00663052
11:09:55|0.00663052
11:09:56|0.00663052
11:09:58|0.00663052
11:09:58|0.00663052
11:09:59|0.00663052
11:10:00|0.00663052
11:10:01|0.00663052
11:10:03|0.00663052
11:10:04|0.00663052
11:10:05|0.00663052
11:10:06|0.00662504
11:10:07|0.00662
11:10:09|0.00662
11:10:09|0.00662
11:10:10|0.00662
11:10:12|0.00662
11:10:13|0.00662
11:10:14|0.00662
11:10:15|0.00662
11:10:16|0.00662
11:10:18|0.00662
11:10:18|0.00662
11:10:20|0.00662
11:10:21|0.00662
11:10:22|0.00661917
11:10:23|0.00661917
11:10:24|0.00661917
11:10:25|0.00661917
11:10:27|0.00661917
11:10:27|0.00661917
11:10:29|0.00661917
11:10:30|0.00661917
11:10:31|0.00661915
11:10:32|0.00661915
11:10:33|0.00661915
11:10:34|0.00661915
11:10:35|0.00661915
11:10:36|0.00661915
11:10:37|0.00661915
11:10:38|0.00661915
11:10:39|0.00661915
11:10:40|0.00661915
11:10:42|0.00661915
11:10:43|0.00661915
11:10:44|0.00661915
11:10:45|0.00661915
11:10:45|0.00661915
11:10:47|0.00661915
11:10:47|0.00661915
11:10:48|0.00661915
11:10:49|0.00661915
11:10:50|0.00660964
11:10:51|0.00659196
11:10:52|0.00659196
11:10:54|0.00659196
11:10:55|0.00658511
11:10:56|0.00658511
11:10:56|0.00658511
11:10:58|0.00658511
11:10:58|0.00658511
11:10:59|0.00658511
11:11:00|0.00658511
11:11:01|0.00658511
11:11:02|0.00658511
11:11:04|0.00658507
11:11:05|0.00658507
11:11:06|0.00658509
11:11:06|0.0065851
11:11:07|0.00658509
11:11:09|0.0065851
11:11:10|0.0065851
11:11:11|0.0065851
11:11:13|0.0065851
11:11:14|0.0065851
11:11:14|0.0065851
11:11:16|0.0065851
11:11:17|0.0065851
11:11:18|0.0065851
11:11:19|0.0065851
11:11:20|0.0065851
11:11:21|0.0065851
11:11:23|0.00658511
11:11:23|0.00658511
11:11:25|0.00658511
11:11:26|0.00658511
11:11:26|0.00658511
11:11:28|0.00658494
11:11:29|0.00658494
11:11:31|0.00658494
11:11:31|0.00658494
11:11:32|0.00658494
11:11:33|0.00658494
11:11:34|0.0065751
11:11:35|0.0065751
11:11:36|0.0065751
11:11:37|0.0065751
11:11:39|0.00657
11:11:40|0.00657
11:11:41|0.00657
11:11:42|0.00657
11:11:43|0.00658089
11:11:44|0.00658089
11:11:45|0.00658089
11:11:46|0.00658468
11:11:47|0.00658468
11:11:48|0.00658468
11:11:50|0.00658468
11:11:51|0.00658468
11:11:52|0.00658468
11:11:52|0.00658468
11:11:53|0.00658468
11:11:55|0.00658468
11:11:56|0.00658468
11:11:57|0.00658468
11:11:58|0.00658468
11:11:59|0.00658468
11:12:00|0.00658468
11:12:01|0.00658468
11:12:02|0.00658468
11:12:03|0.00658468
11:12:04|0.00658468
11:12:05|0.00658468
11:12:06|0.00658468
11:12:07|0.00658468
11:12:08|0.00658468
11:12:09|0.00658468
11:12:11|0.00658468
11:12:13|0.00658468
11:12:14|0.00658468
11:12:15|0.00658468
11:12:16|0.00657004
11:12:17|0.00657004
11:12:18|0.00657004
11:12:19|0.00658468
11:12:20|0.00658468
11:12:22|0.00658468
11:12:23|0.00658468
11:12:23|0.00658468
11:12:25|0.00658512
11:12:25|0.00658512
11:12:27|0.00658512
11:12:28|0.00658512
11:12:29|0.00658512
11:12:30|0.00658512
11:12:31|0.00658512
11:12:32|0.00658512
11:12:33|0.00658512
11:12:34|0.00658512
11:12:35|0.00658512
11:12:36|0.00658512
11:12:37|0.00658512
11:12:38|0.00658512
11:12:39|0.00658469
11:12:40|0.00658469
11:12:41|0.00658469
11:12:42|0.00658469
11:12:43|0.00658469
11:12:45|0.00658469
11:12:46|0.00658469
11:12:46|0.00658469
11:12:47|0.00658469
11:12:48|0.00658469
11:12:49|0.00658511
11:12:50|0.00658511
11:12:52|0.00658511
11:12:52|0.00658511
11:12:54|0.00658511
11:12:55|0.00658511
11:12:56|0.00658511
11:12:57|0.00658511
11:12:58|0.00658511
11:12:59|0.00658511
11:13:00|0.00658511
11:13:01|0.00658511
11:13:02|0.00658511
11:13:03|0.00658511
11:13:04|0.00658511
11:13:06|0.00658511
11:13:06|0.00658511
11:13:07|0.00658511
11:13:09|0.00658511
11:13:09|0.00658511
11:13:10|0.00658511
11:13:12|0.00658511
11:13:13|0.00658511
11:13:14|0.00658511
11:13:15|0.00658511
11:13:16|0.00658511
11:13:17|0.00658511
11:13:19|0.00658511
11:13:19|0.00658469
11:13:21|0.00658469
11:13:21|0.00658469
11:13:22|0.00658469
11:13:23|0.00658469
11:13:24|0.00658469
11:13:25|0.00658469
11:13:27|0.00658469
11:13:27|0.00658469
11:13:29|0.00658469
11:13:29|0.00658469
11:13:30|0.00658469
11:13:31|0.00658469
11:13:32|0.00658469
11:13:34|0.00658469
11:13:34|0.00658469
11:13:36|0.00658469
11:13:37|0.00658469
11:13:38|0.00658469
11:13:39|0.00658469
11:13:40|0.00658469
11:13:41|0.00658469
11:13:41|0.00658469
11:13:42|0.00658469
11:13:44|0.00658469
11:13:45|0.00658469
11:13:46|0.00658469
11:13:46|0.00658469
11:13:48|0.00658468
11:13:49|0.00658468
11:13:50|0.00658468
11:13:51|0.00658468
11:13:52|0.00658468
11:13:53|0.00658468
11:13:54|0.00658468
11:13:55|0.00658468
11:13:56|0.00658468
11:13:57|0.00658468
11:13:58|0.00658468
11:13:59|0.00658468
11:14:00|0.00658468
11:14:01|0.00658468
11:14:02|0.00658468
11:14:03|0.00658468
11:14:04|0.00658468
11:14:05|0.00658468
11:14:06|0.00658511
11:14:07|0.00658511
11:14:08|0.00658511
11:14:09|0.00658511
11:14:10|0.00658511
11:14:12|0.00658511
11:14:13|0.00658511
11:14:15|0.00658511
11:14:16|0.00658468
11:14:17|0.00658468
11:14:17|0.00658468
11:14:18|0.00658468
11:14:19|0.00658468
11:14:21|0.00658468
11:14:22|0.00658468
11:14:23|0.00658468
11:14:24|0.00658468
11:14:25|0.00658468
11:14:26|0.00658468
11:14:27|0.00658468
11:14:28|0.00658468
11:14:29|0.00658468
11:14:30|0.00658468
11:14:31|0.00658468
11:14:33|0.00658468
11:14:34|0.00658468
11:14:35|0.00658468
11:14:36|0.00658468
11:14:37|0.00658468
11:14:39|0.00658511
11:14:39|0.00658512
11:14:40|0.00658512
11:14:41|0.00658512
11:14:42|0.00658512
11:14:44|0.00658512
11:14:44|0.00658512
11:14:46|0.00658512
11:14:47|0.00658795
11:14:48|0.00658795
11:14:49|0.00658795
11:14:50|0.00658795
11:14:51|0.00658795
11:14:52|0.00658795
11:14:53|0.00658795
11:14:54|0.00658795
11:14:55|0.00658795
11:14:56|0.00658795
11:14:57|0.00658795
11:14:58|0.00658795
11:15:00|0.00658795
11:15:00|0.00658795
11:15:02|0.00658795
11:15:03|0.00658795
11:15:04|0.00658795
11:15:05|0.00658795
11:15:05|0.00658795
11:15:07|0.00658795
11:15:08|0.00658795
11:15:09|0.00658795
11:15:10|0.00659195
11:15:12|0.00659195
11:15:13|0.0066
11:15:14|0.0066
11:15:16|0.0066
11:15:17|0.0066
11:15:19|0.0066
11:15:20|0.0066
11:15:21|0.00659999
11:15:22|0.00659999
11:15:23|0.00659999
11:15:24|0.00659999
11:15:24|0.00659999
11:15:26|0.00659999
11:15:27|0.00658553
11:15:27|0.00658553
11:15:29|0.00658553
11:15:30|0.00658553
11:15:30|0.00658553
11:15:32|0.00658553
11:15:33|0.00658553
11:15:34|0.00658603
11:15:35|0.00658603
11:15:36|0.00658602
11:15:37|0.00658602
11:15:38|0.00658602
11:15:39|0.00659999
11:15:40|0.00659999
11:15:41|0.00659999
11:15:42|0.00659999
11:15:43|0.00659999
11:15:44|0.00659999
11:15:45|0.00659999
11:15:46|0.00659999
11:15:47|0.0066
11:15:48|0.0066
11:15:49|0.0066
11:15:50|0.0066
11:15:51|0.0066
11:15:52|0.0066
11:15:54|0.0066
11:15:55|0.00661512
11:15:56|0.00661512
11:15:57|0.00661512
11:15:57|0.006608
11:15:58|0.006608
11:15:59|0.006608
11:16:01|0.006608
11:16:02|0.006608
11:16:03|0.006608
11:16:03|0.006608
11:16:05|0.006608
11:16:06|0.006608
11:16:07|0.006608
11:16:07|0.00661517
11:16:09|0.00661517
11:16:10|0.00661522
11:16:10|0.00661522
11:16:12|0.00661522
11:16:13|0.00661522
11:16:14|0.00661521
11:16:16|0.00661521
11:16:17|0.00661521
11:16:18|0.00661521
11:16:19|0.00661521
11:16:20|0.00661521
11:16:21|0.00661521
11:16:23|0.00661513
11:16:23|0.00661513
11:16:24|0.00661513
11:16:25|0.00661513
11:16:27|0.00661513
11:16:28|0.00661513
11:16:29|0.00661513
11:16:30|0.00661513
11:16:31|0.00661513
11:16:32|0.00661513
11:16:33|0.00661513
11:16:34|0.00661514
11:16:36|0.00661514
11:16:37|0.00661514
11:16:38|0.00661514
11:16:38|0.00661514
11:16:40|0.00661514
11:16:41|0.00661514
11:16:42|0.00661514
11:16:43|0.00661514
11:16:44|0.00661514
11:16:45|0.00661514
11:16:46|0.00658881
11:16:47|0.00658881
11:16:48|0.00658881
11:16:49|0.00658881
11:16:50|0.00658881
11:16:51|0.00658881
11:16:53|0.00658881
11:16:53|0.00658881
11:16:55|0.00661536
11:16:56|0.00661536
11:16:57|0.0065886
11:16:58|0.0065886
11:16:59|0.0065886
11:17:00|0.0065886
11:17:01|0.0065886
11:17:02|0.0065886
11:17:03|0.0065886
11:17:04|0.0065886
11:17:05|0.0065886
11:17:06|0.0065886
11:17:07|0.0065886
11:17:08|0.0065886
11:17:10|0.0065886
11:17:10|0.0066
11:17:11|0.0066
11:17:12|0.0066
11:17:14|0.0066
11:17:15|0.0066
11:17:17|0.0066
11:17:18|0.0066
11:17:19|0.0066
11:17:19|0.0066
11:17:23|0.0066
11:17:25|0.0066
11:17:25|0.0066
11:17:26|0.0066
11:17:27|0.0066
11:17:29|0.0066
11:17:30|0.0066103
11:17:30|0.0066103
11:17:32|0.0066103
11:17:33|0.0066103
11:17:34|0.0066103
11:17:35|0.0066103
11:17:36|0.0066
11:17:37|0.0066
11:17:37|0.0066
11:17:38|0.0066
11:17:40|0.0066
11:17:41|0.00658661
11:17:42|0.00658661
11:17:43|0.00658661
11:17:44|0.00658661
11:17:45|0.00658661
11:17:46|0.00658661
11:17:47|0.00658661
11:17:48|0.00657018
11:17:49|0.00657895
11:17:50|0.00657895
11:17:51|0.00657895
11:17:52|0.00657895
11:17:53|0.00657895
11:17:54|0.00657895
11:17:55|0.00657895
11:17:56|0.00657512
11:17:57|0.00654878
11:17:58|0.00656776
11:17:59|0.0065655
11:18:00|0.0065658
11:18:01|0.0065658
11:18:02|0.00655003
11:18:03|0.00655003
11:18:04|0.00655003
11:18:05|0.00655003
11:18:06|0.00655003
11:18:07|0.00655003
11:18:08|0.00655003
11:18:10|0.00655003
11:18:10|0.00655003
11:18:12|0.00655003
11:18:12|0.00655003
11:18:14|0.00655003
11:18:14|0.00655003
11:18:16|0.00655636
11:18:18|0.00655636
11:18:18|0.00655636
11:18:20|0.00657895
11:18:21|0.00657895
11:18:22|0.00657895
11:18:23|0.00657895
11:18:24|0.00657895
11:18:25|0.00657895
11:18:26|0.00657895
11:18:27|0.00657895
11:18:28|0.00657895
11:18:29|0.00657895
11:18:30|0.00660846
11:18:31|0.00660846
11:18:32|0.00660846
11:18:33|0.00660846
11:18:34|0.00660846
11:18:35|0.00660846
11:18:36|0.00660846
11:18:37|0.00660846
11:18:38|0.00660846
11:18:39|0.00660846
11:18:40|0.00660846
11:18:41|0.00660846
11:18:42|0.00660846
11:18:43|0.00660846
11:18:44|0.00660846
11:18:45|0.00660846
11:18:46|0.00660846
11:18:47|0.00660846
11:18:49|0.00660846
11:18:49|0.00660846
11:18:50|0.00660846
11:18:52|0.00660846
11:18:52|0.00660846
11:18:53|0.00660846
11:18:55|0.00660846
11:18:56|0.00660846
11:18:57|0.00658817
11:18:58|0.00659347
11:18:59|0.00659347
11:19:00|0.00659347
11:19:01|0.00659347
11:19:02|0.00659347
11:19:03|0.00659347
11:19:04|0.00659347
11:19:05|0.00659347
11:19:06|0.00659347
11:19:07|0.00659347
11:19:08|0.00659347
11:19:09|0.00659347
11:19:11|0.00659353
11:19:11|0.00659353
11:19:12|0.00659353
11:19:13|0.00659353
11:19:14|0.00659353
11:19:16|0.00659353
11:19:17|0.00659353
11:19:18|0.00659353
11:19:19|0.00659353
11:19:20|0.00659353
11:19:21|0.00659353
11:19:23|0.00659353
11:19:23|0.00660936
11:19:25|0.006595
11:19:25|0.00660936
11:19:26|0.00660936
11:19:27|0.00660936
11:19:29|0.00660936
11:19:29|0.00660936
11:19:30|0.00660936
11:19:33|0.00660936
11:19:33|0.00660936
11:19:34|0.00660936
11:19:36|0.00660936
11:19:36|0.00660936
11:19:38|0.00660936
11:19:38|0.00660936
11:19:40|0.00660936
11:19:41|0.00660936
11:19:42|0.00660936
11:19:43|0.00659501
11:19:44|0.00659501
11:19:45|0.00659501
11:19:46|0.00659501
11:19:47|0.00659501
11:19:48|0.00659501
11:19:49|0.00659501
11:19:50|0.00659501
11:19:51|0.00659501
11:19:52|0.00659501
11:19:54|0.00659501
11:19:54|0.00659501
11:19:55|0.00659501
11:19:57|0.00659501
11:19:57|0.00659501
11:19:59|0.00659501
11:20:00|0.00659501
11:20:01|0.00659501
11:20:02|0.00659501
11:20:03|0.00659501
11:20:04|0.00659501
11:20:05|0.00659501
11:20:06|0.00659501
11:20:07|0.00659501
11:20:08|0.00659501
11:20:10|0.00659501
11:20:11|0.00659501
11:20:12|0.00659501
11:20:12|0.00659501
11:20:14|0.00659501
11:20:15|0.00659501
11:20:16|0.0066
11:20:17|0.0066
11:20:18|0.00660908
11:20:19|0.0066
11:20:21|0.0066
11:20:22|0.0066
11:20:22|0.0066
11:20:24|0.0066
11:20:25|0.0066
11:20:27|0.0066
11:20:27|0.0066
11:20:29|0.0066
11:20:30|0.0066
11:20:31|0.0066
11:20:32|0.0066
11:20:33|0.0066
11:20:34|0.0066
11:20:35|0.0066
11:20:36|0.0066
11:20:37|0.0066
11:20:38|0.0066
11:20:39|0.0066
11:20:40|0.0066
11:20:41|0.0066
11:20:42|0.0066
11:20:43|0.0066
11:20:44|0.0066
11:20:45|0.0066
11:20:46|0.0066
11:20:47|0.0066
11:20:48|0.0066
11:20:49|0.0066
11:20:50|0.0066
11:20:51|0.0066
11:20:52|0.0066
11:20:53|0.0066
11:20:55|0.0066
11:20:55|0.0066
11:20:56|0.0066
11:20:57|0.0066
11:20:59|0.0066
11:20:59|0.0066
11:21:01|0.0066
11:21:02|0.0066
11:21:03|0.0066
11:21:04|0.0066
11:21:05|0.0066
11:21:06|0.0066
11:21:07|0.0066
11:21:08|0.0066
11:21:09|0.0066
11:21:10|0.0066
11:21:11|0.0066
11:21:12|0.0066
11:21:13|0.0066
11:21:14|0.0066
11:21:15|0.0066
11:21:16|0.0066
11:21:17|0.0066
11:21:19|0.0066
11:21:20|0.0066
11:21:22|0.0066
11:21:23|0.0066
11:21:24|0.0066
11:21:26|0.0066
11:21:27|0.0066
11:21:28|0.0066
11:21:30|0.0066
11:21:30|0.0066
11:21:31|0.0066
11:21:33|0.0066
11:21:34|0.0066
11:21:34|0.0066
11:21:35|0.0066
11:21:37|0.0066
11:21:37|0.0066
11:21:39|0.0066
11:21:39|0.0066
11:21:40|0.0066
11:21:42|0.0066
11:21:42|0.0066
11:21:44|0.0066
11:21:45|0.0066
11:21:46|0.0066
11:21:47|0.0066
11:21:48|0.0066
11:21:49|0.0066
11:21:50|0.0066
11:21:51|0.0066
11:21:52|0.0066
11:21:53|0.0066
11:21:54|0.0066
11:21:55|0.0066
11:21:56|0.0066
11:21:57|0.0066
11:21:58|0.0066
11:21:59|0.00659
11:22:00|0.00659
11:22:01|0.00659
11:22:02|0.00659
11:22:03|0.00659
11:22:04|0.00659
11:22:05|0.0066
11:22:06|0.0066
11:22:08|0.0066
11:22:08|0.0066
11:22:09|0.0066
11:22:11|0.0066
11:22:12|0.0066
11:22:12|0.0066
11:22:14|0.0066
11:22:15|0.0066
11:22:15|0.0066
11:22:17|0.0066
11:22:18|0.0066
11:22:18|0.0066
11:22:20|0.0066
11:22:21|0.0066
11:22:22|0.0066
11:22:24|0.0066
11:22:26|0.0066
11:22:27|0.0066
11:22:28|0.0066
11:22:29|0.0066
11:22:30|0.0066
11:22:31|0.0066
11:22:32|0.0066
11:22:34|0.0066
11:22:34|0.0066
11:22:35|0.0066
11:22:36|0.0066
11:22:37|0.0066
11:22:38|0.0066
11:22:39|0.0066
11:22:40|0.0066
11:22:41|0.0066
11:22:42|0.0066
11:22:43|0.0066
11:22:44|0.0066
11:22:45|0.0066
11:22:46|0.0066
11:22:47|0.0066
11:22:48|0.0066
11:22:49|0.0066
11:22:50|0.0066
11:22:51|0.0066
11:22:53|0.0066
11:22:53|0.0066
11:22:54|0.0066
11:22:55|0.0066
11:22:56|0.0066
11:22:58|0.0066
11:22:58|0.0066
11:22:59|0.0066
11:23:00|0.0066
11:23:01|0.0066
11:23:02|0.0066
11:23:03|0.0066
11:23:04|0.0066
11:23:06|0.0066
11:23:07|0.0066
11:23:08|0.0066
11:23:09|0.0066
11:23:10|0.0066
11:23:11|0.0066
11:23:12|0.0066
11:23:13|0.0066
11:23:14|0.0066
11:23:15|0.0066
11:23:16|0.0066
11:23:17|0.0066
11:23:18|0.0066
11:23:19|0.0066
11:23:20|0.0066
11:23:22|0.00661183
11:23:22|0.00662028
11:23:23|0.00661408
11:23:25|0.00661362
11:23:25|0.00660003
11:23:27|0.00660003
11:23:28|0.00660003
11:23:29|0.00660003
11:23:29|0.00660003
11:23:31|0.00660003
11:23:33|0.00660003
11:23:34|0.00660003
11:23:35|0.00660003
11:23:37|0.00660003
11:23:38|0.00660003
11:23:38|0.00660003
11:23:39|0.00660003
11:23:40|0.00660003
11:23:42|0.00660003
11:23:43|0.00661183
11:23:44|0.00661183
11:23:45|0.00661183
11:23:46|0.00661183
11:23:47|0.00661183
11:23:48|0.00661175
11:23:49|0.00661175
11:23:50|0.00661175
11:23:51|0.00661181
11:23:52|0.00661181
11:23:53|0.00661181
11:23:54|0.00661181
11:23:55|0.00661181
11:23:56|0.00661181
11:23:57|0.00661181
11:23:58|0.00661181
11:23:59|0.00661181
11:24:00|0.00661181
11:24:01|0.00661181
11:24:02|0.00661181
11:24:03|0.00661182
11:24:05|0.00661182
11:24:06|0.00661182
11:24:07|0.00661182
11:24:08|0.00661182
11:24:09|0.00661182
11:24:10|0.00661182
11:24:11|0.00661144
11:24:12|0.00660001
11:24:13|0.00660001
11:24:14|0.00659465
11:24:15|0.00659465
11:24:16|0.00659465
11:24:17|0.00659465
11:24:18|0.00659465
11:24:19|0.00659465
11:24:20|0.00659465
11:24:22|0.00659465
11:24:23|0.00659465
11:24:23|0.00659465
11:24:25|0.00659465
11:24:26|0.00659465
11:24:27|0.00659465
11:24:28|0.00659465
11:24:29|0.00659465
11:24:31|0.00659465
11:24:32|0.00659465
11:24:33|0.00659465
11:24:35|0.00659465
11:24:35|0.00659465
11:24:36|0.00659465
11:24:37|0.00659465
11:24:38|0.00659465
11:24:39|0.00659465
11:24:40|0.00659465
11:24:41|0.00659465
11:24:42|0.00659465
11:24:43|0.00659465
11:24:44|0.00659465
11:24:45|0.00659465
11:24:46|0.00659465
11:24:47|0.00661032
11:24:48|0.00661032
11:24:49|0.00661032
11:24:50|0.00661032
11:24:51|0.00661032
11:24:52|0.0066
11:24:54|0.0066
11:24:55|0.0066
11:24:55|0.0066
11:24:56|0.0066
11:24:58|0.0066
11:24:59|0.0066
11:25:00|0.0066
11:25:00|0.0066
11:25:01|0.0066
11:25:02|0.0066
11:25:04|0.0066
11:25:05|0.0066
11:25:06|0.0066
11:25:07|0.0066
11:25:08|0.0066
11:25:10|0.0066
11:25:11|0.0066
11:25:12|0.0066
11:25:13|0.0066
11:25:14|0.0066
11:25:15|0.0066
11:25:16|0.0066
11:25:17|0.0066
11:25:18|0.0066
11:25:19|0.00661103
11:25:20|0.00661103
11:25:21|0.00661103
11:25:22|0.00661103
11:25:23|0.00661103
11:25:25|0.00661103
11:25:26|0.00661103
11:25:28|0.00661103
11:25:29|0.00660002
11:25:29|0.00660002
11:25:31|0.00660002
11:25:32|0.00660002
11:25:33|0.00660002
11:25:34|0.00660002
11:25:35|0.00660002
11:25:35|0.00660002
11:25:37|0.00660002
11:25:38|0.00660002
11:25:39|0.00660002
11:25:39|0.00660002
11:25:41|0.00660002
11:25:42|0.00660002
11:25:42|0.00660002
11:25:44|0.00660002
11:25:45|0.00660002
11:25:45|0.00660002
11:25:47|0.00660002
11:25:47|0.00660002
11:25:49|0.00660002
11:25:50|0.00660002
11:25:51|0.00660002
11:25:52|0.00660002
11:25:53|0.00660002
11:25:54|0.00660002
11:25:55|0.00660002
11:25:56|0.00660002
11:25:56|0.00660002
11:25:58|0.00660002
11:25:59|0.00660002
11:26:00|0.00660002
11:26:00|0.00661102
11:26:01|0.00661102
11:26:03|0.00661102
11:26:04|0.00661102
11:26:04|0.00661102
11:26:06|0.00661102
11:26:06|0.00661102
11:26:08|0.00661102
11:26:09|0.00661102
11:26:10|0.00661102
11:26:11|0.00661102
11:26:12|0.00661102
11:26:13|0.00661102
11:26:14|0.00661102
11:26:16|0.00661102
11:26:17|0.00661102
11:26:18|0.00661102
11:26:18|0.00661102
11:26:19|0.00661102
11:26:20|0.00661102
11:26:22|0.00661102
11:26:23|0.00661102
11:26:25|0.00661102
11:26:25|0.00660002
11:26:26|0.00660002
11:26:27|0.00660002
11:26:29|0.00660002
11:26:30|0.00660002
11:26:31|0.00660002
11:26:32|0.00660002
11:26:33|0.00660002
11:26:35|0.00660002
11:26:36|0.00660002
11:26:37|0.00660002
11:26:37|0.00660002
11:26:39|0.00660002
11:26:39|0.00660002
11:26:41|0.00660002
11:26:42|0.00660002
11:26:43|0.00660002
11:26:43|0.00660002
11:26:44|0.00660002
11:26:46|0.00660002
11:26:47|0.00659018
11:26:48|0.00659018
11:26:48|0.00659018
11:26:51|0.00659018
11:26:51|0.00659018
11:26:52|0.00659018
11:26:53|0.00659018
11:26:54|0.00659018
11:26:56|0.00659018
11:26:56|0.00659018
11:26:58|0.0065907
11:26:58|0.0065907
11:26:59|0.0065907
11:27:01|0.0065907
11:27:02|0.0065907
11:27:02|0.0065907
11:27:04|0.0065907
11:27:05|0.0065907
11:27:06|0.0065907
11:27:07|0.0065907
11:27:08|0.0065907
11:27:09|0.0065907
11:27:10|0.0065907
11:27:11|0.0065907
11:27:12|0.0065907
11:27:14|0.0065907
11:27:14|0.0065907
11:27:15|0.0065907
11:27:16|0.0065907
11:27:17|0.0065907
11:27:18|0.0065907
11:27:19|0.0065907
11:27:20|0.0065907
11:27:21|0.0065907
11:27:22|0.0065907
11:27:23|0.0065907
11:27:24|0.0065907
11:27:26|0.0065907
11:27:27|0.0065907
11:27:28|0.0065907
11:27:29|0.0065907
11:27:30|0.0065907
11:27:31|0.0065907
11:27:32|0.0065907
11:27:33|0.0065907
11:27:35|0.0065907
11:27:36|0.0065907
11:27:36|0.0065907
11:27:37|0.0065907
11:27:38|0.0065907
11:27:40|0.0065907
11:27:41|0.0065907
11:27:42|0.0065907
11:27:43|0.0065907
11:27:44|0.0065907
11:27:45|0.0065907
11:27:45|0.0065907
11:27:47|0.0065907
11:27:47|0.0065907
11:27:49|0.0065907
11:27:49|0.0065907
11:27:51|0.0065907
11:27:52|0.0065907
11:27:53|0.0065907
11:27:54|0.0065907
11:27:56|0.0065907
11:27:57|0.0065907
11:27:58|0.0065907
11:27:59|0.0065907
11:28:00|0.0065907
11:28:01|0.0065907
11:28:02|0.0065907
11:28:03|0.0065907
11:28:04|0.0065907
11:28:05|0.0065907
11:28:06|0.0065907
11:28:08|0.0065907
11:28:08|0.0065907
11:28:09|0.0065907
11:28:10|0.0065907
11:28:13|0.0065907
11:28:13|0.0065907
11:28:15|0.0065907
11:28:16|0.0065907
11:28:17|0.0065907
11:28:18|0.0065907
11:28:19|0.0065907
11:28:20|0.0065907
11:28:21|0.0065907
11:28:22|0.0065907
11:28:23|0.0065907
11:28:24|0.0065907
11:28:25|0.0065907
11:28:26|0.0065907
11:28:28|0.0065907
11:28:28|0.0065907
11:28:29|0.0065907
11:28:30|0.0065907
11:28:31|0.0065907
11:28:32|0.0065907
11:28:33|0.0065907
11:28:35|0.0065907
11:28:36|0.0065907
11:28:37|0.0065907
11:28:38|0.0065907
11:28:39|0.0065907
11:28:40|0.0065907
11:28:41|0.0065907
11:28:41|0.0065907
11:28:42|0.0065907
11:28:44|0.0065907
11:28:44|0.0065907
11:28:46|0.0065907
11:28:48|0.0065907
11:28:48|0.0065907
11:28:49|0.0065907
11:28:51|0.0065907
11:28:52|0.0065907
11:28:53|0.0065907
11:28:54|0.0065907
11:28:55|0.00659075
11:28:56|0.00659075
11:28:57|0.00659075
11:28:58|0.00659075
11:28:59|0.00659075
11:29:00|0.00659075
11:29:01|0.00661045
11:29:02|0.00661045
11:29:03|0.00661045
11:29:04|0.00661045
11:29:05|0.00661045
11:29:06|0.00661045
11:29:07|0.00661045
11:29:08|0.00661045
11:29:09|0.00661045
11:29:10|0.00661045
11:29:11|0.00661045
11:29:12|0.00661045
11:29:14|0.00661045
11:29:14|0.00661045
11:29:15|0.00661045
11:29:16|0.00661045
11:29:17|0.00661045
11:29:18|0.00661045
11:29:19|0.00661413
11:29:21|0.00661413
11:29:21|0.00661413
11:29:22|0.00661413
11:29:23|0.00661413
11:29:24|0.00661413
11:29:25|0.00661413
11:29:27|0.00661312
11:29:28|0.00661312
11:29:29|0.00661312
11:29:31|0.00661458
11:29:31|0.00661458
11:29:33|0.00661458
11:29:33|0.00661458
11:29:35|0.00661458
11:29:36|0.00661458
11:29:37|0.00661458
11:29:38|0.00661458
11:29:39|0.00661458
11:29:41|0.0066313
11:29:42|0.0066313
11:29:42|0.0066313
11:29:43|0.0066313
11:29:45|0.0066313
11:29:46|0.0066313
11:29:47|0.0066313
11:29:48|0.006615
11:29:50|0.006615
11:29:51|0.006615
11:29:51|0.006615
11:29:53|0.006615
11:29:53|0.006615
11:29:54|0.006615
11:29:56|0.006615
11:29:56|0.006615
11:29:57|0.006615
11:29:59|0.006615
11:30:00|0.006615
11:30:00|0.006615
11:30:01|0.006615
11:30:02|0.006615
11:30:04|0.006615
11:30:05|0.006615
11:30:06|0.006615
11:30:07|0.006615
11:30:08|0.006615
11:30:09|0.006615
11:30:10|0.006615
11:30:11|0.006615
11:30:12|0.006615
11:30:13|0.006615
11:30:14|0.006615
11:30:16|0.006615
11:30:17|0.006615
11:30:18|0.006615
11:30:19|0.006615
11:30:20|0.006615
11:30:21|0.006615
11:30:22|0.006615
11:30:23|0.006615
11:30:24|0.006615
11:30:25|0.006615
11:30:27|0.006615
11:30:28|0.006615
11:30:29|0.006615
11:30:31|0.006615
11:30:32|0.006615
11:30:33|0.006615
11:30:34|0.006615
11:30:35|0.006615
11:30:36|0.006615
11:30:37|0.006615
11:30:38|0.006615
11:30:39|0.006615
11:30:40|0.006615
11:30:41|0.006615
11:30:42|0.006615
11:30:43|0.006615
11:30:44|0.006615
11:30:45|0.006615
11:30:46|0.006615
11:30:47|0.006615
11:30:48|0.006615
11:30:49|0.006615
11:30:50|0.006615
11:30:51|0.006615
11:30:52|0.006615
11:30:53|0.006615
11:30:54|0.006615
11:30:56|0.006615
11:30:57|0.006615
11:30:58|0.006615
11:30:59|0.006615
11:31:00|0.006615
11:31:01|0.006615
11:31:02|0.006615
11:31:03|0.006615
11:31:05|0.006615
11:31:05|0.006615
11:31:06|0.00663
11:31:07|0.00663
11:31:09|0.00663
11:31:09|0.00663
11:31:11|0.00663
11:31:12|0.00663
11:31:13|0.00663
11:31:14|0.00663
11:31:15|0.00663
11:31:16|0.00663
11:31:17|0.00663
11:31:18|0.00663
11:31:19|0.00663
11:31:20|0.00663
11:31:21|0.00663
11:31:22|0.00663
11:31:23|0.00663263
11:31:24|0.00663263
11:31:25|0.00663263
11:31:26|0.00663263
11:31:27|0.0066326
11:31:28|0.0066326
11:31:29|0.006615
11:31:30|0.006615
11:31:31|0.006615
11:31:33|0.006615
11:31:34|0.006615
11:31:35|0.006615
11:31:36|0.006615
11:31:36|0.006615
11:31:38|0.006615
11:31:39|0.006615
11:31:40|0.006615
11:31:41|0.006615
11:31:42|0.006615
11:31:43|0.006615
11:31:44|0.00663254
11:31:45|0.00663254
11:31:46|0.00663254
11:31:47|0.00663263
11:31:48|0.00663263
11:31:49|0.00663263
11:31:50|0.00663263
11:31:51|0.00663263
11:31:53|0.006633
11:31:53|0.006633
11:31:55|0.006633
11:31:56|0.006633
11:31:56|0.0066147
11:31:58|0.0066147
11:31:59|0.0066147
11:32:00|0.0066147
11:32:00|0.0066147
11:32:02|0.0066147
11:32:03|0.0066147
11:32:04|0.0066147
11:32:05|0.0066147
11:32:05|0.0066147
11:32:06|0.006633
11:32:08|0.006633
11:32:09|0.006633
11:32:10|0.006633
11:32:11|0.006633
11:32:12|0.006633
11:32:12|0.006633
11:32:14|0.006633
11:32:15|0.006633
11:32:15|0.00660947
11:32:17|0.00660947
11:32:18|0.00660947
11:32:19|0.00663639
11:32:20|0.00663639
11:32:21|0.00663639
11:32:22|0.00660509
11:32:23|0.00660509
11:32:24|0.00660509
11:32:25|0.00660509
11:32:26|0.00660509
11:32:27|0.00660509
11:32:28|0.00660509
11:32:29|0.00660509
11:32:31|0.00660509
11:32:32|0.00660509
11:32:33|0.00660509
11:32:35|0.00660509
11:32:36|0.00660509
11:32:37|0.00660509
11:32:38|0.00660509
11:32:39|0.00660509
11:32:40|0.00660509
11:32:42|0.00660509
11:32:43|0.00660509
11:32:43|0.00660509
11:32:45|0.00660509
11:32:45|0.006636
11:32:47|0.006636
11:32:48|0.006636
11:32:49|0.006636
11:32:50|0.006636
11:32:51|0.006636
11:32:52|0.006636
11:32:53|0.006636
11:32:54|0.006636
11:32:55|0.006636
11:32:56|0.006636
11:32:57|0.006636
11:32:58|0.006636
11:32:59|0.006636
11:33:00|0.006636
11:33:01|0.006636
11:33:02|0.006636
11:33:04|0.006636
11:33:05|0.006636
11:33:05|0.006636
11:33:07|0.00663523
11:33:08|0.00663523
11:33:09|0.00663523
11:33:10|0.00663523
11:33:11|0.00663523
11:33:12|0.00663523
11:33:13|0.00663501
11:33:14|0.006636
11:33:15|0.006636
11:33:16|0.006636
11:33:18|0.006636
11:33:19|0.006636
11:33:20|0.006636
11:33:21|0.006636
11:33:22|0.006636
11:33:23|0.006636
11:33:24|0.006636
11:33:25|0.006636
11:33:26|0.006636
11:33:27|0.006636
11:33:28|0.006636
11:33:30|0.006636
11:33:31|0.006636
11:33:32|0.006636
11:33:34|0.006636
11:33:34|0.006636
11:33:35|0.006636
11:33:36|0.006636
11:33:38|0.006636
11:33:38|0.006636
11:33:39|0.00663598
11:33:41|0.006636
11:33:42|0.006636
11:33:42|0.006636
11:33:44|0.006636
11:33:45|0.00663526
11:33:46|0.00663526
11:33:47|0.00665
11:33:48|0.00665
11:33:49|0.00665
11:33:50|0.00665
11:33:51|0.00665351
11:33:52|0.00665351
11:33:53|0.00665351
11:33:54|0.00666425
11:33:55|0.00666567
11:33:56|0.00662185
11:33:58|0.00662185
11:33:59|0.00662185
11:34:00|0.00662185
11:34:01|0.00662185
11:34:01|0.00662185
11:34:03|0.00662185
11:34:04|0.00662185
11:34:05|0.00662185
11:34:06|0.00662185
11:34:07|0.00662185
11:34:08|0.00662185
11:34:09|0.00662185
11:34:10|0.00662185
11:34:11|0.00662185
11:34:12|0.00662185
11:34:13|0.00662185
11:34:14|0.00666103
11:34:16|0.00666103
11:34:16|0.00666103
11:34:17|0.00666103
11:34:19|0.00666103
11:34:19|0.00666103
11:34:21|0.00666103
11:34:22|0.00666103
11:34:23|0.00666103
11:34:24|0.00666103
11:34:25|0.00666103
11:34:26|0.00666103
11:34:27|0.00666103
11:34:28|0.00666103
11:34:29|0.00666103
11:34:30|0.00666103
11:34:31|0.00666103
11:34:33|0.00666103
11:34:34|0.00666103
11:34:34|0.00666103
11:34:35|0.00666103
11:34:37|0.00666103
11:34:38|0.00666103
11:34:39|0.00666103
11:34:40|0.00666103
11:34:41|0.00666042
11:34:42|0.00666042
11:34:43|0.00666042
11:34:44|0.00666042
11:34:45|0.0066608
11:34:46|0.0066608
11:34:47|0.0066608
11:34:49|0.0066608
11:34:49|0.0066608
11:34:50|0.0066608
11:34:52|0.0066608
11:34:53|0.0066608
11:34:54|0.0066608
11:34:55|0.0066608
11:34:56|0.0066608
11:34:57|0.0066608
11:34:58|0.0066608
11:34:59|0.0066608
11:35:00|0.0066608
11:35:01|0.0066608
11:35:02|0.0066608
11:35:03|0.0066608
11:35:04|0.0066608
11:35:05|0.0066608
11:35:06|0.0066608
11:35:07|0.0066608
11:35:08|0.0066608
11:35:09|0.0066608
11:35:10|0.0066608
11:35:11|0.0066608
11:35:13|0.0066608
11:35:13|0.0066608
11:35:14|0.0066608
11:35:15|0.0066608
11:35:16|0.0066608
11:35:18|0.0066608
11:35:19|0.0066608
11:35:20|0.0066608
11:35:20|0.0066608
11:35:22|0.0066608
11:35:23|0.0066608
11:35:23|0.0066608
11:35:25|0.0066608
11:35:25|0.0066608
11:35:27|0.00666045
11:35:28|0.00666045
11:35:29|0.00666045
11:35:29|0.00666045
11:35:31|0.00666045
11:35:32|0.00666045
11:35:33|0.00666045
11:35:34|0.00666045
11:35:36|0.0066391
11:35:37|0.0066391
11:35:38|0.0066391
11:35:40|0.0066391
11:35:40|0.0066391
11:35:42|0.0066391
11:35:43|0.0066391
11:35:44|0.00663913
11:35:45|0.00663913
11:35:46|0.00663913
11:35:47|0.00663913
11:35:48|0.00663913
11:35:49|0.00663913
11:35:49|0.00663913
11:35:51|0.0066412
11:35:52|0.0066412
11:35:52|0.0066412
11:35:54|0.0066412
11:35:55|0.0066412
11:35:56|0.00666078
11:35:57|0.00666078
11:35:58|0.00664722
11:35:59|0.00664722
11:36:01|0.00664722
11:36:02|0.0066422
11:36:03|0.0066422
11:36:04|0.0066422
11:36:05|0.0066422
11:36:06|0.0066422
11:36:07|0.0066422
11:36:08|0.0066422
11:36:09|0.0066422
11:36:10|0.0066422
11:36:11|0.0066422
11:36:12|0.0066422
11:36:13|0.0066422
11:36:14|0.00664302
11:36:15|0.00664302
11:36:16|0.00664302
11:36:17|0.00664302
11:36:18|0.00664302
11:36:19|0.00664302
11:36:20|0.00664302
11:36:21|0.00664302
11:36:22|0.00664302
11:36:23|0.00664302
11:36:24|0.00664302
11:36:25|0.00664302
11:36:26|0.00664302
11:36:27|0.00664302
11:36:29|0.00664302
11:36:30|0.00664302
11:36:30|0.00664302
11:36:32|0.00664302
11:36:33|0.00664235
11:36:34|0.00664235
11:36:35|0.00664235
11:36:36|0.00664235
11:36:38|0.00664235
11:36:39|0.00664235
11:36:40|0.00664235
11:36:40|0.00664235
11:36:42|0.00665915
11:36:43|0.00665942
11:36:44|0.00665942
11:36:45|0.0066525
11:36:47|0.0066525
11:36:47|0.0066525
11:36:48|0.0066525
11:36:49|0.0066525
11:36:50|0.0066422
11:36:52|0.0066422
11:36:53|0.0066406
11:36:54|0.0066406
11:36:55|0.0066406
11:36:56|0.0066406
11:36:57|0.0066591
11:36:58|0.0066591
11:37:00|0.0066591
11:37:01|0.0066591
11:37:01|0.0066591
11:37:03|0.0066591
11:37:04|0.0066591
11:37:05|0.00664041
11:37:06|0.00664041
11:37:08|0.00664041
11:37:08|0.00664041
11:37:09|0.00664041
11:37:10|0.00664057
11:37:11|0.00664057
11:37:12|0.00664095
11:37:14|0.00664095
11:37:14|0.00664095
11:37:15|0.00664095
11:37:16|0.0066402
11:37:17|0.0066402
11:37:19|0.0066402
11:37:20|0.0066402
11:37:21|0.0066402
11:37:21|0.00663916
11:37:23|0.00663916
11:37:23|0.00663916
11:37:25|0.00663916
11:37:26|0.00663916
11:37:27|0.00663916
11:37:28|0.00663916
11:37:29|0.00663916
11:37:30|0.00663916
11:37:30|0.00663916
11:37:32|0.00665714
11:37:33|0.00665714
11:37:34|0.00665714
11:37:36|0.00665714
11:37:37|0.00665714
11:37:38|0.00665714
11:37:38|0.00665714
11:37:39|0.00665714
11:37:41|0.00665714
11:37:42|0.00665714
11:37:42|0.00665714
11:37:43|0.00665714
11:37:44|0.00665714
11:37:45|0.00665714
11:37:46|0.00665714
11:37:47|0.00665714
11:37:49|0.00665714
11:37:49|0.00665714
11:37:50|0.00665714
11:37:52|0.00665714
11:37:52|0.00665714
11:37:54|0.00665714
11:37:55|0.00665714
11:37:56|0.00665714
11:37:57|0.00665714
11:37:58|0.00665714
11:38:00|0.00665714
11:38:00|0.00665714
11:38:01|0.00665714
11:38:02|0.00665714
11:38:04|0.0066562
11:38:05|0.0066562
11:38:06|0.0066562
11:38:07|0.0066562
11:38:08|0.0066562
11:38:08|0.0066562
11:38:10|0.0066562
11:38:11|0.0066368
11:38:12|0.0066368
11:38:13|0.0066368
11:38:14|0.0066368
11:38:15|0.0066368
11:38:16|0.0066368
11:38:16|0.0066368
11:38:18|0.0066368
11:38:19|0.0066368
11:38:20|0.0066368
11:38:21|0.0066368
11:38:22|0.0066368
11:38:23|0.0066368
11:38:24|0.0066368
11:38:25|0.0066368
11:38:26|0.0066368
11:38:27|0.0066368
11:38:28|0.0066368
11:38:29|0.0066368
11:38:30|0.0066368
11:38:31|0.0066368
11:38:32|0.0066368
11:38:33|0.0066368
11:38:34|0.0066368
11:38:35|0.0066368
11:38:37|0.0066368
11:38:37|0.0066368
11:38:39|0.0066368
11:38:39|0.0066368
11:38:40|0.0066368
11:38:42|0.0066368
11:38:43|0.0066368
11:38:44|0.0066368
11:38:45|0.0066368
11:38:46|0.0066368
11:38:47|0.0066368
11:38:48|0.00665307
11:38:49|0.00665307
11:38:50|0.00665307
11:38:51|0.00663687
11:38:52|0.00663687
11:38:53|0.00663687
11:38:54|0.00663687
11:38:56|0.00663687
11:38:56|0.00663687
11:38:57|0.00663687
11:38:59|0.00663687
11:38:59|0.00663687
11:39:01|0.00663687
11:39:02|0.00663687
11:39:02|0.00663687
11:39:04|0.00663687
11:39:05|0.00663687
11:39:06|0.00663687
11:39:06|0.00663687
11:39:08|0.00663687
11:39:09|0.00663687
11:39:10|0.00663687
11:39:11|0.00663687
11:39:12|0.00663687
11:39:13|0.00663687
11:39:14|0.00663687
11:39:15|0.00663687
11:39:16|0.00663687
11:39:18|0.00663687
11:39:18|0.00663687
11:39:19|0.00663687
11:39:21|0.00663687
11:39:21|0.00663687
11:39:23|0.00663687
11:39:23|0.00663687
11:39:24|0.00663687
11:39:26|0.00663687
11:39:27|0.00663687
11:39:28|0.00663687
11:39:29|0.00663687
11:39:30|0.00663687
11:39:31|0.00663687
11:39:32|0.00663687
11:39:34|0.00663687
11:39:34|0.00663687
11:39:35|0.00663687
11:39:37|0.00663687
11:39:38|0.00663687
11:39:40|0.00663687
11:39:40|0.00663687
11:39:42|0.00663687
11:39:42|0.00663687
11:39:44|0.00663687
11:39:45|0.00663687
11:39:45|0.0066369
11:39:47|0.00663687
11:39:48|0.00663687
11:39:49|0.00665486
11:39:50|0.00665486
11:39:51|0.00665486
11:39:52|0.00665486
11:39:52|0.00665486
11:39:54|0.00665486
11:39:55|0.00665486
11:39:56|0.00665486
11:39:57|0.00665486
11:39:58|0.00665486
11:39:58|0.00665486
11:39:59|0.00665486
11:40:01|0.00665486
11:40:02|0.00665486
11:40:04|0.0066374
11:40:05|0.0066374
11:40:05|0.0066374
11:40:06|0.0066374
11:40:08|0.0066374
11:40:09|0.0066374
11:40:09|0.0066374
11:40:11|0.0066374
11:40:12|0.0066374
11:40:13|0.0066374
11:40:14|0.0066374
11:40:14|0.0066374
11:40:16|0.0066374
11:40:17|0.0066374
11:40:18|0.0066374
11:40:19|0.0066374
11:40:20|0.0066374
11:40:21|0.0066374
11:40:22|0.00663722
11:40:23|0.00663722
11:40:24|0.00663722
11:40:25|0.00663722
11:40:25|0.00663722
11:40:26|0.00663722
11:40:28|0.00663722
11:40:29|0.00663722
11:40:30|0.00663722
11:40:31|0.00663722
11:40:32|0.00663722
11:40:33|0.00663722
11:40:34|0.00663722
11:40:34|0.00663722
11:40:36|0.00663722
11:40:37|0.00663722
11:40:38|0.00663722
11:40:39|0.00663722
11:40:40|0.00663722
11:40:41|0.00663723
11:40:42|0.00663723
11:40:43|0.00663723
11:40:45|0.00663723
11:40:46|0.00663723
11:40:47|0.00663723
11:40:48|0.00663723
11:40:49|0.00663723
11:40:50|0.00663723
11:40:51|0.00663723
11:40:52|0.00663723
11:40:53|0.00663723
11:40:54|0.00663723
11:40:55|0.00663723
11:40:57|0.00663723
11:40:58|0.00663723
11:40:59|0.00663723
11:41:00|0.00663723
11:41:01|0.00663723
11:41:01|0.00663723
11:41:03|0.00663723
11:41:04|0.00663723
11:41:05|0.00663723
11:41:07|0.00663723
11:41:07|0.00663723
11:41:08|0.00663723
11:41:09|0.00663723
11:41:10|0.00663723
11:41:11|0.00663723
11:41:12|0.00663723
11:41:13|0.00663723
11:41:15|0.00663723
11:41:15|0.00663723
11:41:16|0.00663723
11:41:17|0.00663723
11:41:18|0.00663723
11:41:19|0.00663723
11:41:20|0.00663723
11:41:21|0.00663722
11:41:22|0.00663722
11:41:23|0.00663722
11:41:24|0.00663722
11:41:25|0.00663682
11:41:26|0.00663682
11:41:28|0.00663682
11:41:29|0.00663682
11:41:30|0.00663682
11:41:30|0.00663682
11:41:32|0.00663682
11:41:33|0.00663682
11:41:34|0.00663682
11:41:34|0.00663682
11:41:36|0.00663682
11:41:37|0.00663682
11:41:37|0.00663682
11:41:39|0.00663682
11:41:41|0.00663682
11:41:42|0.00663682
11:41:44|0.00663682
11:41:44|0.00663682
11:41:46|0.00663682
11:41:47|0.00663682
11:41:48|0.00663682
11:41:49|0.00663682
11:41:50|0.00663682
11:41:51|0.00663682
11:41:52|0.00663682
11:41:53|0.00663682
11:41:54|0.00663682
11:41:55|0.00663682
11:41:56|0.00663682
11:41:57|0.00663682
11:41:58|0.00663682
11:41:59|0.00663682
11:42:00|0.00663682
11:42:01|0.00663682
11:42:02|0.00663682
11:42:04|0.00663913
11:42:05|0.00663682
11:42:06|0.00663682
11:42:07|0.00663682
11:42:08|0.00663682
11:42:09|0.00663682
11:42:10|0.00663682
11:42:11|0.00663682
11:42:12|0.00663682
11:42:13|0.00663682
11:42:14|0.00663682
11:42:15|0.00663682
11:42:16|0.00663682
11:42:17|0.00663682
11:42:18|0.00663682
11:42:19|0.00663682
11:42:20|0.00663682
11:42:21|0.00663682
11:42:22|0.00663682
11:42:23|0.00663682
11:42:24|0.00663682
11:42:25|0.00663682
11:42:26|0.00663682
11:42:27|0.00663682
11:42:28|0.00663682
11:42:29|0.00663682
11:42:30|0.00663682
11:42:31|0.00663682
11:42:32|0.00663682
11:42:33|0.00663682
11:42:34|0.00663682
11:42:35|0.00663682
11:42:36|0.00663682
11:42:37|0.00663682
11:42:38|0.00663682
11:42:39|0.00663682
11:42:41|0.00663682
11:42:42|0.00663682
11:42:42|0.00663682
11:42:44|0.00663682
11:42:45|0.00663682
11:42:47|0.00663682
11:42:48|0.00663682
11:42:49|0.00663682
11:42:50|0.00663682
11:42:51|0.00665331
11:42:52|0.00665331
11:42:53|0.00665331
11:42:55|0.00665331
11:42:55|0.006622
11:42:56|0.006622
11:42:57|0.006622
11:42:59|0.00662202
11:42:59|0.00662202
11:43:00|0.00662202
11:43:02|0.00662202
11:43:03|0.00662202
11:43:04|0.00662202
11:43:05|0.00662202
11:43:06|0.00662202
11:43:07|0.00662202
11:43:08|0.00662202
11:43:09|0.00662202
11:43:10|0.00662202
11:43:11|0.00662202
11:43:13|0.00662202
11:43:13|0.00662202
11:43:14|0.00662202
11:43:15|0.00662202
11:43:16|0.00662202
11:43:18|0.00662202
11:43:19|0.00663127
11:43:19|0.00663127
11:43:21|0.00663127
11:43:22|0.00663131
11:43:22|0.00663131
11:43:23|0.00663131
11:43:25|0.00660948
11:43:26|0.00660948
11:43:27|0.00660948
11:43:27|0.00660948
11:43:29|0.00660948
11:43:29|0.00660948
11:43:31|0.00660948
11:43:32|0.00660948
11:43:32|0.00660948
11:43:34|0.00660948
11:43:35|0.00660948
11:43:36|0.00660948
11:43:37|0.00660948
11:43:38|0.00660948
11:43:39|0.00660948
11:43:40|0.00660948
11:43:41|0.00661609
11:43:42|0.00661609
11:43:43|0.00661609
11:43:44|0.00661609
11:43:45|0.00661609
11:43:46|0.00661609
11:43:47|0.00661609
11:43:48|0.00661609
11:43:50|0.00661609
11:43:51|0.00661609
11:43:51|0.00661609
11:43:52|0.00661609
11:43:53|0.00661609
11:43:55|0.00661609
11:43:56|0.00661609
11:43:57|0.00661609
11:43:58|0.00661609
11:43:59|0.00661609
11:44:00|0.00661609
11:44:01|0.00661609
11:44:02|0.00661609
11:44:04|0.00661609
11:44:04|0.00661609
11:44:05|0.00661609
11:44:07|0.00661609
11:44:07|0.00661609
11:44:09|0.00661609
11:44:10|0.00661609
11:44:11|0.00661609
11:44:12|0.00661609
11:44:13|0.00661609
11:44:14|0.00661609
11:44:15|0.00661609
11:44:15|0.00661609
11:44:17|0.00661609
11:44:18|0.00661609
11:44:19|0.00661609
11:44:20|0.00661609
11:44:21|0.00661609
11:44:22|0.00661609
11:44:23|0.00661609
11:44:24|0.00661609
11:44:25|0.00661609
11:44:26|0.00661609
11:44:27|0.00661609
11:44:28|0.00661609
11:44:30|0.00661609
11:44:30|0.00661609
11:44:31|0.00661609
11:44:32|0.00661609
11:44:33|0.00661609
11:44:35|0.00661609
11:44:35|0.00661609
11:44:36|0.00661609
11:44:37|0.00661609
11:44:38|0.00661609
11:44:39|0.00661609
11:44:41|0.00661609
11:44:41|0.00661609
11:44:43|0.00661609
11:44:44|0.00661609
11:44:45|0.00661609
11:44:46|0.00661609
11:44:47|0.00661609
11:44:48|0.00661609
11:44:49|0.00661609
11:44:50|0.00661609
11:44:51|0.00661609
11:44:52|0.00661609
11:44:53|0.00661609
11:44:54|0.00661609
11:44:55|0.00661609
11:44:56|0.00661609
11:44:57|0.00661609
11:44:58|0.00661609
11:44:59|0.00661609
11:45:00|0.00661609
11:45:02|0.00661609
11:45:02|0.00661609
11:45:04|0.00661609
11:45:06|0.00661609
11:45:06|0.00661609
11:45:07|0.00661609
11:45:09|0.00661609
11:45:10|0.00661609
11:45:11|0.00661609
11:45:12|0.00661609
11:45:13|0.00661609
11:45:14|0.00661609
11:45:15|0.00661609
11:45:16|0.00661609
11:45:17|0.00661609
11:45:18|0.00661609
11:45:20|0.00661609
11:45:20|0.00661609
11:45:21|0.00661609
11:45:22|0.00661609
11:45:23|0.00661609
11:45:24|0.00661609
11:45:25|0.00661609
11:45:26|0.00661609
11:45:27|0.00661609
11:45:28|0.00661609
11:45:29|0.00661609
11:45:30|0.00661609
11:45:31|0.00661609
11:45:33|0.00661609
11:45:33|0.00661609
11:45:34|0.00661609
11:45:35|0.00661609
11:45:36|0.00661609
11:45:37|0.00661609
11:45:38|0.00661609
11:45:39|0.00661609
11:45:40|0.00661609
11:45:41|0.00661609
11:45:43|0.00661609
11:45:44|0.00661609
11:45:45|0.00661609
11:45:47|0.00661609
11:45:48|0.00661609
11:45:52|0.00661609
11:45:53|0.00664522
11:45:54|0.00661824
11:45:55|0.00661824
11:45:56|0.00661824
11:45:57|0.00661824
11:45:59|0.00661824
11:46:00|0.00661824
11:46:01|0.00661824
11:46:02|0.00661824
11:46:03|0.00661824
11:46:04|0.00661824
11:46:06|0.00661824
11:46:07|0.00661824
11:46:07|0.00661824
11:46:08|0.00661824
11:46:10|0.00661824
11:46:10|0.00661824
11:46:12|0.00661824
11:46:12|0.00661824
11:46:14|0.00661824
11:46:15|0.00661824
11:46:16|0.00661824
11:46:16|0.00661824
11:46:17|0.00661824
11:46:19|0.00661824
11:46:20|0.00661824
11:46:21|0.00661824
11:46:22|0.00661824
11:46:22|0.00661824
11:46:24|0.00661824
11:46:25|0.00661824
11:46:26|0.00661824
11:46:27|0.00661824
11:46:28|0.00661824
11:46:29|0.00661824
11:46:30|0.00661824
11:46:31|0.00661824
11:46:32|0.00661824
11:46:33|0.00661824
11:46:34|0.00661824
11:46:35|0.00661824
11:46:35|0.00661824
11:46:36|0.00661824
11:46:37|0.00661824
11:46:39|0.00661824
11:46:40|0.00661824
11:46:41|0.00661824
11:46:42|0.00661824
11:46:42|0.00661824
11:46:44|0.00661824
11:46:46|0.00661824
11:46:46|0.00661824
11:46:48|0.00661824
11:46:49|0.00661824
11:46:50|0.00661824
11:46:52|0.00661824
11:46:53|0.00661825
11:46:53|0.00661825
11:46:55|0.00661825
11:46:55|0.00661825
11:46:56|0.00661825
11:46:58|0.00661825
11:46:59|0.00661825
11:47:00|0.00661825
11:47:01|0.00661825
11:47:02|0.00661825
11:47:03|0.00661825
11:47:04|0.00661825
11:47:05|0.00661825
11:47:06|0.00661825
11:47:07|0.00661825
11:47:08|0.00661825
11:47:09|0.00661825
11:47:10|0.00661825
11:47:11|0.00661825
11:47:12|0.00661825
11:47:13|0.00661825
11:47:14|0.00661825
11:47:15|0.00661825
11:47:17|0.00661825
11:47:17|0.00661825
11:47:18|0.00661825
11:47:19|0.00661825
11:47:20|0.00661825
11:47:22|0.00661825
11:47:23|0.00661825
11:47:24|0.00661825
11:47:25|0.00661825
11:47:27|0.00661825
11:47:27|0.00661825
11:47:28|0.00661825
11:47:29|0.00661825
11:47:30|0.00661825
11:47:32|0.00661978
11:47:33|0.00661978
11:47:33|0.00661978
11:47:35|0.00661978
11:47:36|0.00661978
11:47:36|0.00661978
11:47:38|0.00661978
11:47:39|0.00661978
11:47:40|0.00661978
11:47:41|0.00661978
11:47:42|0.00661978
11:47:43|0.00661978
11:47:44|0.00661978
11:47:45|0.00661978
11:47:47|0.00661978
11:47:48|0.00661978
11:47:49|0.00661978
11:47:50|0.00661978
11:47:50|0.00661978
11:47:52|0.00661978
11:47:54|0.00661978
11:47:55|0.00661978
11:47:56|0.00661978
11:47:57|0.00661978
11:47:58|0.00661978
11:47:59|0.00661978
11:48:00|0.00661978
11:48:01|0.00661978
11:48:02|0.00661978
11:48:03|0.00661978
11:48:04|0.00661978
11:48:06|0.00661978
11:48:07|0.00661978
11:48:07|0.00661978
11:48:09|0.00661978
11:48:10|0.00661978
11:48:11|0.00661978
11:48:12|0.00661978
11:48:13|0.00661978
11:48:14|0.00661978
11:48:15|0.00661978
11:48:16|0.00661978
11:48:17|0.00661978
11:48:18|0.00661978
11:48:19|0.00661978
11:48:20|0.00661978
11:48:21|0.00661978
11:48:22|0.00661978
11:48:23|0.00661978
11:48:24|0.00661978
11:48:25|0.00661978
11:48:26|0.00661978
11:48:27|0.00661978
11:48:28|0.00661978
11:48:29|0.00661978
11:48:30|0.00661978
11:48:31|0.00661978
11:48:32|0.00661978
11:48:33|0.00661978
11:48:34|0.00661978
11:48:35|0.00661978
11:48:36|0.00661978
11:48:37|0.00661978
11:48:38|0.00661978
11:48:39|0.00661978
11:48:40|0.00661978
11:48:41|0.00661978
11:48:42|0.00661978
11:48:43|0.00661978
11:48:44|0.00661978
11:48:45|0.00661978
11:48:46|0.00661978
11:48:47|0.00661978
11:48:48|0.00661978
11:48:49|0.00661978
11:48:50|0.00661978
11:48:51|0.00661978
11:48:52|0.00661978
11:48:53|0.00661978
11:48:54|0.00661978
11:48:56|0.00661978
11:48:56|0.00661978
11:48:58|0.00661978
11:48:59|0.00661978
11:49:00|0.00661978
11:49:01|0.00661978
11:49:02|0.00661978
11:49:03|0.00661978
11:49:04|0.00661978
11:49:05|0.00661978
11:49:06|0.00661978
11:49:08|0.00661978
11:49:08|0.00661978
11:49:10|0.00661978
11:49:11|0.00661978
11:49:12|0.00661978
11:49:13|0.00661978
11:49:14|0.00661978
11:49:15|0.00661978
11:49:16|0.00661978
11:49:17|0.00661978
11:49:18|0.00661978
11:49:19|0.00663543
11:49:21|0.00663543
11:49:21|0.00663543
11:49:22|0.00663543
11:49:23|0.00663543
11:49:25|0.00663543
11:49:25|0.00663543
11:49:26|0.00663543
11:49:28|0.00663543
11:49:29|0.00663543
11:49:29|0.00663543
11:49:31|0.00663543
11:49:31|0.00663543
11:49:33|0.00663543
11:49:33|0.00663543
11:49:35|0.00663543
11:49:36|0.00663543
11:49:36|0.00663543
11:49:37|0.00663543
11:49:39|0.00661978
11:49:39|0.00661825
11:49:40|0.00661825
11:49:41|0.00661825
11:49:43|0.00661825
11:49:43|0.00661825
11:49:45|0.00661825
11:49:46|0.00661825
11:49:47|0.00661825
11:49:48|0.00661825
11:49:49|0.00661825
11:49:49|0.00661825
11:49:51|0.00661825
11:49:51|0.00661825
11:49:53|0.00661825
11:49:54|0.00661825
11:49:56|0.00661825
11:49:57|0.00661825
11:49:58|0.00661825
11:49:59|0.00661825
11:50:00|0.00661825
11:50:01|0.00661825
11:50:02|0.00661825
11:50:03|0.00661825
11:50:05|0.00661825
11:50:05|0.00661825
11:50:07|0.00661825
11:50:07|0.00661825
11:50:09|0.00661825
11:50:10|0.00661825
11:50:11|0.00661825
11:50:12|0.00661825
11:50:13|0.00661825
11:50:14|0.00661825
11:50:15|0.00661825
11:50:16|0.00661825
11:50:17|0.00661825
11:50:18|0.00661825
11:50:19|0.00661825
11:50:20|0.00661825
11:50:22|0.00661825
11:50:22|0.00661825
11:50:24|0.00661825
11:50:24|0.00661825
11:50:25|0.00661825
11:50:26|0.00661825
11:50:28|0.00661825
11:50:28|0.00661825
11:50:30|0.00661825
11:50:31|0.00661825
11:50:31|0.00661825
11:50:33|0.00661825
11:50:33|0.00661825
11:50:34|0.00661825
11:50:36|0.00661825
11:50:36|0.00661825
11:50:38|0.00661825
11:50:39|0.00661825
11:50:40|0.00661825
11:50:41|0.00661825
11:50:42|0.00661825
11:50:43|0.00661825
11:50:44|0.00661825
11:50:45|0.00661825
11:50:46|0.00661825
11:50:47|0.00661825
11:50:49|0.00661825
11:50:50|0.00661825
11:50:51|0.00661825
11:50:52|0.00661825
11:50:54|0.00661825
11:50:55|0.00661825
11:50:56|0.00661825
11:50:57|0.00661825
11:50:59|0.00661825
11:51:00|0.00661825
11:51:01|0.00661825
11:51:02|0.00661825
11:51:03|0.00663433
11:51:04|0.00663433
11:51:05|0.00663433
11:51:05|0.00663433
11:51:07|0.00663433
11:51:08|0.00663433
11:51:09|0.00663433
11:51:10|0.00663433
11:51:11|0.00663433
11:51:12|0.00663433
11:51:13|0.00663433
11:51:14|0.00663433
11:51:15|0.00663433
11:51:16|0.00663433
11:51:17|0.00663433
11:51:18|0.00663433
11:51:19|0.00663433
11:51:20|0.00663433
11:51:21|0.00663433
11:51:22|0.00663433
11:51:24|0.00663433
11:51:24|0.00663433
11:51:25|0.00663433
11:51:26|0.00663433
11:51:28|0.00663433
11:51:29|0.00663433
11:51:30|0.00663433
11:51:31|0.00663433
11:51:32|0.00663433
11:51:33|0.00663433
11:51:34|0.00663433
11:51:35|0.00663433
11:51:36|0.00663433
11:51:37|0.00663433
11:51:38|0.00663433
11:51:39|0.00663433
11:51:40|0.00663433
11:51:41|0.00663433
11:51:42|0.00663433
11:51:43|0.00663433
11:51:44|0.00663433
11:51:45|0.00663433
11:51:46|0.00663433
11:51:47|0.00663433
11:51:48|0.00663433
11:51:49|0.00663433
11:51:51|0.00663433
11:51:52|0.00663433
11:51:52|0.00663433
11:51:54|0.00663433
11:51:56|0.00663433
11:51:57|0.00663433
11:51:58|0.00662219
11:51:59|0.00662219
11:52:00|0.00662219
11:52:00|0.00662219
11:52:02|0.00662219
11:52:03|0.00662219
11:52:04|0.00662219
11:52:04|0.00662219
11:52:06|0.00662219
11:52:08|0.00662219
11:52:09|0.00662219
11:52:10|0.00662219
11:52:11|0.00662219
11:52:12|0.00662219
11:52:13|0.00662219
11:52:14|0.00662219
11:52:15|0.00662219
11:52:16|0.00662219
11:52:17|0.00662219
11:52:18|0.00662219
11:52:19|0.00661826
11:52:20|0.00661826
11:52:21|0.00661826
11:52:22|0.00661826
11:52:24|0.00661513
11:52:24|0.00661513
11:52:26|0.00661513
11:52:26|0.00660001
11:52:27|0.00660001
11:52:29|0.00660001
11:52:29|0.00660001
11:52:30|0.00660001
11:52:31|0.00660001
11:52:33|0.00660001
11:52:33|0.00660001
11:52:34|0.00660001
11:52:36|0.00660001
11:52:36|0.00660001
11:52:38|0.00660001
11:52:39|0.00660001
11:52:40|0.00660001
11:52:41|0.00660001
11:52:42|0.00660001
11:52:43|0.00660001
11:52:44|0.00660001
11:52:45|0.00660001
11:52:46|0.00660001
11:52:46|0.00660001
11:52:47|0.00660001
11:52:49|0.00660001
11:52:51|0.00660001
11:52:51|0.00660001
11:52:52|0.00660001
11:52:53|0.00660001
11:52:54|0.00660001
11:52:55|0.00660001
11:52:56|0.00660001
11:52:58|0.00660001
11:52:59|0.00660001
11:53:00|0.00660001
11:53:01|0.00660001
11:53:02|0.00660001
11:53:04|0.00660001
11:53:05|0.00660001
11:53:06|0.00660001
11:53:07|0.00660001
11:53:08|0.00660001
11:53:09|0.00660001
11:53:11|0.00660001
11:53:12|0.00660001
11:53:13|0.00660001
11:53:14|0.00660001
11:53:15|0.00660001
11:53:16|0.00660001
11:53:17|0.00660001
11:53:18|0.00660001
11:53:19|0.00660001
11:53:21|0.00660001
11:53:22|0.00660001
11:53:23|0.00660001
11:53:23|0.00660001
11:53:25|0.00660001
11:53:26|0.00660001
11:53:27|0.00660001
11:53:28|0.00660001
11:53:29|0.00660001
11:53:29|0.00660001
11:53:31|0.00660001
11:53:32|0.00660001
11:53:33|0.00660001
11:53:33|0.00660001
11:53:34|0.00663
11:53:36|0.00663
11:53:36|0.00663
11:53:37|0.00663
11:53:39|0.00663
11:53:40|0.00663
11:53:40|0.00663
11:53:41|0.00663
11:53:42|0.00663
11:53:43|0.00663
11:53:44|0.00663
11:53:46|0.00663
11:53:47|0.00663
11:53:48|0.00663
11:53:49|0.00663
11:53:50|0.00663
11:53:52|0.00663
11:53:53|0.00663
11:53:54|0.00663
11:53:54|0.00663
11:53:56|0.00663
11:53:57|0.00663
11:53:58|0.00663
11:54:00|0.00663
11:54:00|0.00663
11:54:01|0.00663
11:54:02|0.00663
11:54:03|0.00663
11:54:04|0.00663
11:54:05|0.00663
11:54:06|0.00663
11:54:07|0.00663
11:54:08|0.00663
11:54:09|0.00663
11:54:10|0.00663
11:54:11|0.00663
11:54:12|0.00663
11:54:14|0.00663
11:54:15|0.00663
11:54:16|0.00663
11:54:17|0.00663
11:54:18|0.00663
11:54:19|0.00663
11:54:20|0.00663
11:54:21|0.00663
11:54:22|0.00663
11:54:23|0.00663
11:54:25|0.00663
11:54:26|0.00663
11:54:27|0.00663
11:54:28|0.00663
11:54:29|0.00663
11:54:29|0.00663
11:54:31|0.00663
11:54:32|0.00663
11:54:32|0.00660002
11:54:34|0.00660002
11:54:35|0.00660002
11:54:35|0.00660002
11:54:37|0.00660002
11:54:38|0.00660002
11:54:39|0.00660002
11:54:40|0.00660002
11:54:41|0.00660002
11:54:42|0.00660002
11:54:42|0.00660002
11:54:44|0.00660002
11:54:45|0.00660002
11:54:46|0.00660002
11:54:47|0.00660002
11:54:48|0.00660002
11:54:49|0.00660002
11:54:50|0.00660002
11:54:51|0.00660002
11:54:53|0.00660002
11:54:54|0.00660002
11:54:54|0.00660002
11:54:56|0.00660002
11:54:57|0.00660002
11:54:59|0.00660002
11:55:00|0.00660002
11:55:01|0.00660002
11:55:02|0.00660002
11:55:04|0.00660002
11:55:05|0.00660002
11:55:06|0.00660002
11:55:08|0.00660002
11:55:09|0.00660002
11:55:10|0.00660002
11:55:11|0.00660002
11:55:12|0.00660002
11:55:13|0.00660002
11:55:14|0.00660002
11:55:15|0.00660002
11:55:16|0.00660002
11:55:17|0.00660002
11:55:18|0.00660002
11:55:19|0.00660002
11:55:20|0.00660002
11:55:21|0.00660002
11:55:22|0.00660002
11:55:24|0.00660002
11:55:24|0.00660002
11:55:25|0.00660002
11:55:26|0.00660002
11:55:27|0.00660002
11:55:28|0.00660002
11:55:30|0.00660002
11:55:31|0.00660002
11:55:32|0.00660002
11:55:32|0.00660002
11:55:33|0.00660002
11:55:35|0.00660002
11:55:36|0.00660002
11:55:37|0.00660002
11:55:38|0.00660002
11:55:39|0.00660002
11:55:40|0.00660002
11:55:42|0.00660002
11:55:43|0.00660002
11:55:43|0.00660002
11:55:45|0.00660002
11:55:46|0.00660002
11:55:47|0.00660002
11:55:47|0.00660002
11:55:48|0.00660002
11:55:49|0.00660002
11:55:51|0.00660002
11:55:51|0.00660002
11:55:53|0.00660002
11:55:54|0.00660002
11:55:56|0.00660002
11:55:57|0.00660002
11:55:57|0.00660002
11:55:59|0.00660002
11:56:00|0.00660002
11:56:01|0.00660002
11:56:02|0.00660002
11:56:03|0.00660002
11:56:04|0.00660002
11:56:05|0.00660002
11:56:06|0.00660002
11:56:07|0.00660002
11:56:08|0.00660002
11:56:09|0.00660002
11:56:10|0.00660002
11:56:11|0.00660002
11:56:12|0.00660002
11:56:13|0.00660002
11:56:14|0.00660002
11:56:16|0.00660002
11:56:17|0.00660002
11:56:17|0.00660071
11:56:19|0.00660071
11:56:19|0.00660071
11:56:20|0.00660071
11:56:22|0.00662972
11:56:23|0.00662972
11:56:24|0.00662972
11:56:25|0.00662972
11:56:26|0.00662972
11:56:27|0.00662972
11:56:28|0.00662972
11:56:29|0.00662972
11:56:30|0.00662972
11:56:31|0.00662972
11:56:32|0.00662972
11:56:33|0.00662972
11:56:34|0.00662972
11:56:36|0.00662972
11:56:37|0.00662972
11:56:37|0.00662972
11:56:39|0.00662972
11:56:40|0.00662972
11:56:41|0.00662972
11:56:43|0.00662972
11:56:43|0.00662972
11:56:45|0.00662972
11:56:45|0.00662718
11:56:47|0.00662627
11:56:47|0.00662627
11:56:49|0.00662421
11:56:50|0.00663751
11:56:50|0.0066375
11:56:52|0.00663563
11:56:53|0.00663433
11:56:54|0.0066337
11:56:56|0.0066337
11:56:57|0.0066337
11:56:58|0.0066337
11:56:59|0.0066337
11:57:00|0.0066337
11:57:01|0.0066337
11:57:02|0.0066337
11:57:03|0.0066337
11:57:04|0.0066337
11:57:05|0.0066337
11:57:07|0.0066337
11:57:08|0.0066337
11:57:09|0.0066337
11:57:10|0.0066337
11:57:11|0.0066337
11:57:12|0.0066337
11:57:13|0.0066337
11:57:14|0.0066337
11:57:15|0.0066337
11:57:16|0.0066337
11:57:17|0.0066337
11:57:19|0.0066337
11:57:19|0.0066337
11:57:21|0.0066337
11:57:21|0.0066337
11:57:23|0.0066337
11:57:24|0.0066337
11:57:24|0.0066337
11:57:25|0.0066337
11:57:27|0.00663
11:57:28|0.00663
11:57:28|0.00663424
11:57:30|0.00663401
11:57:31|0.00663428
11:57:31|0.00663428
11:57:33|0.00663428
11:57:34|0.00663428
11:57:34|0.00663428
11:57:36|0.00663428
11:57:37|0.00663428
11:57:38|0.00663428
11:57:39|0.00663428
11:57:40|0.00663428
11:57:40|0.00663428
11:57:42|0.00663428
11:57:43|0.00663428
11:57:44|0.00663428
11:57:45|0.00663428
11:57:46|0.00663428
11:57:47|0.00663428
11:57:48|0.00663428
11:57:49|0.00663428
11:57:50|0.00663428
11:57:51|0.00663428
11:57:52|0.00663428
11:57:53|0.00663428
11:57:54|0.00663428
11:57:56|0.00663428
11:57:57|0.00663428
11:57:57|0.00663428
11:57:59|0.00663428
11:57:59|0.00663428
11:58:01|0.00663428
11:58:03|0.00663428
11:58:04|0.00663428
11:58:05|0.00663428
11:58:05|0.00663428
11:58:08|0.00663428
11:58:08|0.00663428
11:58:10|0.00663428
11:58:11|0.00663428
11:58:13|0.00663428
11:58:14|0.00663428
11:58:15|0.00663428
11:58:16|0.00663428
11:58:17|0.00663428
11:58:18|0.00663428
11:58:20|0.00663428
11:58:21|0.00663428
11:58:21|0.00663428
11:58:22|0.00663428
11:58:24|0.00663428
11:58:25|0.00663428
11:58:25|0.00663428
11:58:27|0.00663428
11:58:28|0.00663428
11:58:29|0.00663428
11:58:30|0.00663375
11:58:31|0.00663375
11:58:32|0.00663375
11:58:33|0.00663375
11:58:34|0.00663375
11:58:35|0.00663375
11:58:36|0.00663375
11:58:37|0.00663375
11:58:38|0.00663375
11:58:39|0.00663375
11:58:40|0.00663375
11:58:41|0.00663375
11:58:42|0.00663375
11:58:43|0.00663375
11:58:44|0.00663375
11:58:46|0.00663375
11:58:46|0.00663518
11:58:47|0.00663518
11:58:48|0.00663518
11:58:49|0.00663518
11:58:50|0.00663518
11:58:51|0.00663518
11:58:53|0.00663518
11:58:53|0.00663518
11:58:54|0.00663518
11:58:56|0.00663518
11:58:57|0.00663518
11:58:58|0.00663518
11:59:00|0.00663518
11:59:01|0.00663518
11:59:02|0.00663518
11:59:03|0.00663518
11:59:04|0.00663518
11:59:05|0.00663518
11:59:06|0.00663518
11:59:08|0.00663518
11:59:09|0.00663518
11:59:10|0.00663518
11:59:11|0.00663518
11:59:12|0.00663518
11:59:13|0.00663518
11:59:14|0.00663518
11:59:15|0.00663518
11:59:16|0.00663518
11:59:16|0.00663518
11:59:18|0.00663518
11:59:19|0.00663518
11:59:20|0.00663518
11:59:22|0.00663518
11:59:22|0.00663518
11:59:23|0.00663518
11:59:25|0.00663518
11:59:26|0.00663518
11:59:27|0.00663518
11:59:29|0.00663518
11:59:29|0.00663518
11:59:30|0.00663518
11:59:31|0.00662625
11:59:32|0.00662625
11:59:33|0.00662625
11:59:34|0.00663235
11:59:36|0.00663235
11:59:37|0.00663235
11:59:38|0.00663235
11:59:38|0.00663235
11:59:39|0.00663235
11:59:41|0.00663235
11:59:41|0.00663235
11:59:43|0.00663235
11:59:44|0.00663235
11:59:44|0.00663235
11:59:46|0.00663235
11:59:47|0.00663235
11:59:47|0.00663235
11:59:49|0.00663235
11:59:50|0.00663235
11:59:51|0.00663235
11:59:52|0.00663235
11:59:52|0.00663235
11:59:54|0.00663235
11:59:55|0.00663235
11:59:56|0.00663235
11:59:56|0.00663235
11:59:58|0.00663235
11:59:59|0.00663235
12:00:00|0.00663235
12:00:02|0.00663235
12:00:03|0.00663235
12:00:03|0.00663235
12:00:05|0.00663235
12:00:06|0.00663235
12:00:07|0.00663235
12:00:08|0.00663235
12:00:09|0.00663235
12:00:10|0.00663235
12:00:11|0.00663235
12:00:12|0.00663235
12:00:13|0.00663235
12:00:14|0.00663235
12:00:15|0.00663235
12:00:16|0.00663235
12:00:18|0.00663235
12:00:19|0.00663235
12:00:20|0.00663235
12:00:20|0.00663235
12:00:22|0.00663235
12:00:22|0.00663235
12:00:24|0.00663235
12:00:25|0.00663235
12:00:25|0.00663235
12:00:27|0.00663235
12:00:28|0.00663235
12:00:29|0.00663235
12:00:29|0.00663235
12:00:31|0.00663235
12:00:32|0.00663235
12:00:33|0.00663235
12:00:34|0.00663235
12:00:35|0.00663235
12:00:36|0.00663235
12:00:36|0.00663235
12:00:37|0.00663235
12:00:39|0.00663235
12:00:40|0.00660598
12:00:41|0.00660598
12:00:41|0.00660598
12:00:42|0.00660598
12:00:43|0.00660598
12:00:44|0.00660598
12:00:46|0.00660598
12:00:47|0.00660598
12:00:48|0.00660598
12:00:49|0.00660598
12:00:49|0.00660598
12:00:51|0.00660598
12:00:52|0.00660598
12:00:52|0.00660598
12:00:53|0.00660598
12:00:54|0.00660598
12:00:55|0.00660598
12:00:56|0.00660598
12:00:58|0.00660598
12:00:59|0.00660598
12:01:00|0.00660598
12:01:01|0.00660598
12:01:02|0.00660598
12:01:03|0.00660598
12:01:04|0.00660598
12:01:05|0.00660598
12:01:06|0.00660598
12:01:07|0.00660598
12:01:08|0.00660598
12:01:09|0.00660598
12:01:11|0.00660598
12:01:12|0.00660598
12:01:13|0.00660598
12:01:14|0.00660598
12:01:15|0.00660598
12:01:16|0.00660598
12:01:17|0.00660598
12:01:18|0.00660598
12:01:19|0.00660598
12:01:20|0.00660598
12:01:21|0.00660598
12:01:22|0.00660598
12:01:23|0.00660598
12:01:24|0.00660598
12:01:25|0.00660598
12:01:26|0.00660598
12:01:28|0.00660598
12:01:28|0.00660598
12:01:29|0.00660232
12:01:30|0.00660232
12:01:31|0.00660232
12:01:33|0.00660232
12:01:33|0.00660232
12:01:34|0.00660232
12:01:35|0.00660232
12:01:36|0.00660232
12:01:37|0.00660232
12:01:38|0.00660232
12:01:40|0.00660232
12:01:40|0.00660232
12:01:41|0.00660232
12:01:43|0.00660232
12:01:44|0.00660232
12:01:45|0.00660232
12:01:46|0.00660573
12:01:47|0.00660573
12:01:48|0.00660573
12:01:49|0.00660573
12:01:50|0.00660573
12:01:51|0.00660573
12:01:52|0.00660573
12:01:53|0.00660573
12:01:55|0.00660573
12:01:55|0.00660573
12:01:57|0.00660573
12:01:57|0.00660573
12:01:59|0.00660573
12:02:01|0.00660573
12:02:02|0.00660573
12:02:03|0.00660573
12:02:04|0.00660573
12:02:05|0.00660573
12:02:06|0.00660573
12:02:07|0.00660573
12:02:08|0.00660573
12:02:09|0.00660573
12:02:11|0.00660573
12:02:12|0.00660573
12:02:13|0.00660573
12:02:14|0.00660573
12:02:15|0.00660573
12:02:16|0.00660573
12:02:18|0.00660573
12:02:18|0.00660573
12:02:19|0.00660573
12:02:20|0.00660573
12:02:21|0.00660573
12:02:22|0.00660573
12:02:23|0.00660573
12:02:24|0.00660573
12:02:25|0.00660573
12:02:26|0.00660573
12:02:27|0.00660573
12:02:29|0.00660573
12:02:30|0.00660573
12:02:31|0.00660573
12:02:32|0.00660573
12:02:32|0.00660573
12:02:33|0.00660573
12:02:35|0.00660573
12:02:35|0.00660573
12:02:37|0.00660573
12:02:37|0.00660573
12:02:39|0.00660573
12:02:39|0.00660573
12:02:41|0.00660573
12:02:42|0.00660573
12:02:43|0.00660573
12:02:43|0.00660573
12:02:45|0.00660573
12:02:46|0.00660573
12:02:46|0.00660573
12:02:48|0.00660573
12:02:49|0.00660573
12:02:49|0.00660573
12:02:51|0.00660573
12:02:52|0.00660573
12:02:53|0.00660573
12:02:54|0.00660573
12:02:55|0.00660573
12:02:56|0.00660573
12:02:57|0.00660573
12:02:58|0.00660573
12:02:59|0.00660573
12:03:00|0.00660573
12:03:02|0.00660573
12:03:02|0.00660573
12:03:04|0.00660573
12:03:05|0.00663214
12:03:06|0.00663214
12:03:07|0.00663214
12:03:08|0.00663214
12:03:09|0.00663214
12:03:10|0.00663214
12:03:11|0.00663214
12:03:13|0.00663214
12:03:14|0.00663214
12:03:15|0.00663214
12:03:16|0.00663214
12:03:17|0.00663214
12:03:18|0.00663214
12:03:19|0.00663214
12:03:20|0.00663214
12:03:21|0.00663214
12:03:21|0.00663214
12:03:22|0.00663214
12:03:24|0.00663214
12:03:25|0.00663214
12:03:26|0.00663214
12:03:27|0.00663214
12:03:28|0.00663214
12:03:29|0.00663214
12:03:30|0.00663214
12:03:31|0.00663214
12:03:32|0.00663214
12:03:33|0.00663214
12:03:34|0.00663214
12:03:35|0.00663214
12:03:36|0.00663214
12:03:37|0.00663214
12:03:38|0.00663214
12:03:39|0.00663214
12:03:40|0.00663214
12:03:41|0.00663184
12:03:43|0.00663184
12:03:43|0.00663184
12:03:45|0.00663184
12:03:46|0.00663184
12:03:46|0.00663184
12:03:48|0.00663184
12:03:48|0.00663184
12:03:50|0.00663184
12:03:50|0.00663184
12:03:52|0.00663184
12:03:53|0.00663184
12:03:53|0.00663184
12:03:55|0.00663184
12:03:56|0.00663184
12:03:57|0.00663184
12:03:58|0.00663184
12:03:58|0.00663184
12:04:00|0.00663184
12:04:01|0.00663184
12:04:03|0.00663184
12:04:03|0.00663184
12:04:05|0.00663184
12:04:06|0.00663184
12:04:08|0.00663184
12:04:09|0.00663184
12:04:10|0.00663184
12:04:11|0.00663184
12:04:12|0.00663184
12:04:13|0.00663184
12:04:14|0.00663184
12:04:15|0.00663184
12:04:16|0.00663184
12:04:17|0.00663184
12:04:18|0.00663184
12:04:20|0.00663184
12:04:21|0.00663184
12:04:22|0.00663184
12:04:23|0.00663184
12:04:23|0.00663184
12:04:25|0.00660759
12:04:26|0.00660759
12:04:27|0.00660759
12:04:27|0.00660759
12:04:28|0.00660759
12:04:30|0.00660759
12:04:30|0.00660759
12:04:32|0.00660759
12:04:32|0.00660759
12:04:33|0.00660759
12:04:35|0.00660759
12:04:36|0.00660759
12:04:37|0.00660759
12:04:38|0.00660759
12:04:39|0.00660759
12:04:40|0.00660759
12:04:41|0.00660759
12:04:42|0.00660759
12:04:44|0.00660759
12:04:44|0.00660759
12:04:45|0.00660759
12:04:46|0.00660759
12:04:47|0.00660759
12:04:48|0.00660759
12:04:49|0.00660759
12:04:50|0.00660759
12:04:51|0.00660759
12:04:53|0.00660759
12:04:53|0.00660759
12:04:54|0.00663072
12:04:56|0.00663072
12:04:56|0.00663072
12:04:57|0.00663072
12:04:59|0.00663072
12:05:00|0.00663072
12:05:00|0.00663072
12:05:03|0.00663072
12:05:04|0.00663072
12:05:05|0.00663072
12:05:07|0.00663072
12:05:08|0.00663072
12:05:09|0.00663072
12:05:10|0.00663072
12:05:11|0.00663072
12:05:12|0.00663072
12:05:13|0.00663072
12:05:14|0.00663072
12:05:15|0.00663072
12:05:16|0.00663072
12:05:17|0.00663072
12:05:18|0.00663072
12:05:19|0.00663072
12:05:20|0.00663186
12:05:21|0.00663186
12:05:22|0.00663186
12:05:23|0.00663186
12:05:25|0.00663186
12:05:25|0.00663186
12:05:26|0.00663186
12:05:28|0.00663186
12:05:28|0.00663186
12:05:30|0.00663186
12:05:31|0.00663186
12:05:32|0.00663186
12:05:33|0.00663186
12:05:34|0.00663186
12:05:35|0.00663186
12:05:36|0.00663186
12:05:37|0.00663186
12:05:38|0.00663186
12:05:39|0.00663186
12:05:40|0.00663186
12:05:40|0.00663186
12:05:41|0.00663186
12:05:43|0.00663186
12:05:44|0.00663186
12:05:45|0.00663186
12:05:45|0.00663186
12:05:46|0.00663186
12:05:48|0.00663185
12:05:48|0.00663185
12:05:49|0.00663185
12:05:51|0.00663164
12:05:52|0.00663164
12:05:53|0.00663164
12:05:54|0.00663164
12:05:55|0.00663164
12:05:56|0.00663164
12:05:57|0.00663164
12:05:58|0.00663164
12:05:59|0.006632
12:06:00|0.006632
12:06:01|0.006632
12:06:02|0.006632
12:06:04|0.0066386
12:06:04|0.00663566
12:06:06|0.00664635
12:06:07|0.00664635
12:06:08|0.00664635
12:06:09|0.00664635
12:06:10|0.00664635
12:06:11|0.00664635
12:06:12|0.00664635
12:06:13|0.00664635
12:06:14|0.00664635
12:06:15|0.00664635
12:06:16|0.00664635
12:06:17|0.00664635
12:06:18|0.00664635
12:06:19|0.00664635
12:06:21|0.00664635
12:06:21|0.00664635
12:06:23|0.00664635
12:06:24|0.00664635
12:06:25|0.00664635
12:06:26|0.00664635
12:06:27|0.00664635
12:06:28|0.00664635
12:06:29|0.00664635
12:06:30|0.00664635
12:06:30|0.00664635
12:06:32|0.00664635
12:06:33|0.00664635
12:06:34|0.00664635
12:06:35|0.00664635
12:06:36|0.00664635
12:06:37|0.00664635
12:06:38|0.00664635
12:06:39|0.00664635
12:06:40|0.00664635
12:06:41|0.00664635
12:06:42|0.00664635
12:06:43|0.00664635
12:06:44|0.00664635
12:06:45|0.00664635
12:06:46|0.00664635
12:06:47|0.00664635
12:06:48|0.00664635
12:06:49|0.00664635
12:06:50|0.00664635
12:06:51|0.00664635
12:06:52|0.00664635
12:06:53|0.00664635
12:06:54|0.00664635
12:06:55|0.00664635
12:06:56|0.00664635
12:06:57|0.00664635
12:06:58|0.00664635
12:07:00|0.00664635
12:07:01|0.00664635
12:07:02|0.00664635
12:07:02|0.00664635
12:07:04|0.00664635
12:07:05|0.00664635
12:07:06|0.00664635
12:07:07|0.00664635
12:07:09|0.00664635
12:07:10|0.00664635
12:07:11|0.00664635
12:07:12|0.00664635
12:07:13|0.00664635
12:07:14|0.00664635
12:07:15|0.00664635
12:07:17|0.00664635
12:07:18|0.00664635
12:07:18|0.00664635
12:07:20|0.00664635
12:07:21|0.00664635
12:07:22|0.00664782
12:07:23|0.00664782
12:07:24|0.00664782
12:07:25|0.00664782
12:07:27|0.00664782
12:07:27|0.00665263
12:07:29|0.00665263
12:07:30|0.00665331
12:07:31|0.00665331
12:07:32|0.00665331
12:07:33|0.00665331
12:07:34|0.00665331
12:07:35|0.00665331
12:07:36|0.00665331
12:07:37|0.00665331
12:07:38|0.00665331
12:07:39|0.00665234
12:07:40|0.00664501
12:07:41|0.00664501
12:07:43|0.00664501
12:07:44|0.00664501
12:07:44|0.00664501
12:07:45|0.00664501
12:07:47|0.00664501
12:07:48|0.00664501
12:07:48|0.00664501
12:07:49|0.00664501
12:07:50|0.00664501
12:07:52|0.00664501
12:07:52|0.00664501
12:07:53|0.00664501
12:07:55|0.00664501
12:07:55|0.00664501
12:07:56|0.00664501
12:07:58|0.00665306
12:07:58|0.00665306
12:08:00|0.00665306
12:08:00|0.00665306
12:08:02|0.00664503
12:08:03|0.00664503
12:08:04|0.00664503
12:08:06|0.00664503
12:08:07|0.00664503
12:08:08|0.00664503
12:08:10|0.00664503
12:08:11|0.00664503
12:08:12|0.00664503
12:08:13|0.00664503
12:08:14|0.00664503
12:08:15|0.00664503
12:08:16|0.00665543
12:08:18|0.00665543
12:08:19|0.00665543
12:08:20|0.00665543
12:08:21|0.0066557
12:08:21|0.0066557
12:08:23|0.0066557
12:08:24|0.0066557
12:08:25|0.0066557
12:08:26|0.00665997
12:08:27|0.00665997
12:08:28|0.00665997
12:08:29|0.00665997
12:08:30|0.00666568
12:08:31|0.00666568
12:08:32|0.00666568
12:08:33|0.00666568
12:08:34|0.00666372
12:08:35|0.00666372
12:08:36|0.00666372
12:08:37|0.00666372
12:08:38|0.00666372
12:08:39|0.00666372
12:08:40|0.00666372
12:08:41|0.00666372
12:08:42|0.00666472
12:08:43|0.00666472
12:08:44|0.00666
12:08:45|0.00666
12:08:46|0.00666
12:08:47|0.00666
12:08:48|0.0066642
12:08:49|0.0066642
12:08:50|0.0066642
12:08:51|0.00666403
12:08:52|0.00666403
12:08:53|0.00666403
12:08:54|0.00666403
12:08:55|0.00666403
12:08:56|0.00666403
12:08:57|0.00666403
12:08:58|0.00666403
12:08:59|0.00666403
12:09:00|0.00666403
12:09:01|0.00666403
12:09:02|0.00666403
12:09:03|0.00666403
12:09:04|0.00666403
12:09:06|0.00666472
12:09:07|0.00666472
12:09:08|0.00666472
12:09:09|0.00666472
12:09:11|0.00666472
12:09:12|0.00666563
12:09:13|0.00666645
12:09:14|0.00666645
12:09:15|0.00666695
12:09:16|0.00666536
12:09:17|0.00666536
12:09:18|0.00666536
12:09:20|0.00664772
12:09:21|0.00664772
12:09:22|0.00664772
12:09:23|0.00664772
12:09:23|0.00667935
12:09:25|0.00667935
12:09:26|0.00667818
12:09:27|0.00667818
12:09:27|0.00667818
12:09:29|0.00667818
12:09:30|0.00667818
12:09:31|0.00667818
12:09:32|0.00667818
12:09:33|0.00667818
12:09:34|0.00667818
12:09:35|0.00667818
12:09:37|0.00667818
12:09:37|0.00667818
12:09:38|0.00666887
12:09:39|0.00666887
12:09:40|0.00666887
12:09:42|0.00666997
12:09:43|0.00666998
12:09:44|0.00666998
12:09:45|0.00666998
12:09:45|0.00666998
12:09:47|0.00666998
12:09:47|0.00666998
12:09:48|0.00665
12:09:50|0.00665
12:09:50|0.00665
12:09:51|0.00665
12:09:53|0.00666376
12:09:53|0.00666669
12:09:55|0.00666669
12:09:55|0.00666199
12:09:57|0.00666199
12:09:57|0.00666191
12:09:59|0.00666191
12:09:59|0.0066612
12:10:00|0.00666246
12:10:01|0.00666246
12:10:03|0.00666245
12:10:05|0.00666245
12:10:06|0.00666245
12:10:07|0.00666891
12:10:09|0.0066637
12:10:10|0.0066637
12:10:11|0.0066637
12:10:12|0.00666891
12:10:13|0.00666344
12:10:14|0.00666999
12:10:15|0.00666999
12:10:16|0.00666999
12:10:17|0.00670507
12:10:18|0.00670507
12:10:18|0.00670507
12:10:20|0.00672836
12:10:21|0.00672836
12:10:22|0.00672836
12:10:23|0.00672829
12:10:24|0.00672829
12:10:25|0.00668965
12:10:26|0.00668965
12:10:27|0.00669149
12:10:28|0.00669149
12:10:29|0.00669149
12:10:30|0.00672111
12:10:31|0.00672111
12:10:32|0.00672111
12:10:33|0.00672797
12:10:34|0.00672797
12:10:35|0.00672797
12:10:36|0.00672794
12:10:37|0.00672794
12:10:38|0.00672794
12:10:40|0.00672794
12:10:41|0.00672789
12:10:42|0.00672787
12:10:44|0.00672794
12:10:45|0.00672836
12:10:45|0.00672836
12:10:47|0.00672836
12:10:48|0.00672836
12:10:49|0.00672836
12:10:50|0.006727
12:10:51|0.006727
12:10:52|0.006727
12:10:53|0.00672836
12:10:54|0.00672836
12:10:54|0.00672836
12:10:56|0.00672836
12:10:57|0.00672836
12:10:58|0.00672836
12:10:59|0.00672836
12:10:59|0.00672836
12:11:01|0.00672836
12:11:02|0.00672836
12:11:03|0.00672836
12:11:04|0.00672836
12:11:05|0.00672836
12:11:06|0.00672836
12:11:07|0.00673702
12:11:08|0.00673702
12:11:09|0.00674233
12:11:10|0.00674233
12:11:12|0.00674233
12:11:12|0.00674233
12:11:14|0.00674233
12:11:15|0.00672836
12:11:17|0.00672836
12:11:18|0.00674
12:11:19|0.00670813
12:11:20|0.00670813
12:11:21|0.00670813
12:11:22|0.00670813
12:11:23|0.00670813
12:11:24|0.00670813
12:11:26|0.00670813
12:11:26|0.00670813
12:11:28|0.00670813
12:11:28|0.00670813
12:11:29|0.00670813
12:11:31|0.00670813
12:11:32|0.00674
12:11:33|0.00674
12:11:34|0.00674
12:11:35|0.00674
12:11:36|0.00674233
12:11:37|0.00674233
12:11:38|0.00671353
12:11:39|0.00671353
12:11:40|0.00674141
12:11:41|0.00674
12:11:42|0.00674
12:11:43|0.00674
12:11:44|0.00674
12:11:45|0.00674
12:11:46|0.00674
12:11:47|0.00674
12:11:48|0.00674
12:11:49|0.00674
12:11:50|0.00674
12:11:51|0.00674
12:11:52|0.00674
12:11:53|0.00673968
12:11:54|0.00674
12:11:55|0.00674
12:11:57|0.00674
12:11:58|0.00674
12:11:58|0.00674
12:12:00|0.00674
12:12:01|0.00674
12:12:01|0.00674
12:12:03|0.00674
12:12:04|0.00674
12:12:05|0.00674
12:12:06|0.00674
12:12:07|0.00674233
12:12:08|0.00674233
12:12:10|0.00674233
12:12:12|0.00674233
12:12:13|0.00674233
12:12:14|0.00674233
12:12:15|0.00674233
12:12:16|0.00674233
12:12:17|0.00674233
12:12:19|0.00674233
12:12:19|0.00674999
12:12:20|0.00674999
12:12:21|0.00674998
12:12:22|0.00674999
12:12:23|0.00674057
12:12:24|0.00674057
12:12:25|0.00674057
12:12:26|0.00674057
12:12:28|0.00674057
12:12:29|0.00674057
12:12:30|0.00674057
12:12:31|0.00674057
12:12:32|0.00674057
12:12:33|0.00674057
12:12:35|0.00674057
12:12:36|0.00674057
12:12:37|0.00674057
12:12:38|0.00674057
12:12:39|0.00674057
12:12:40|0.00674057
12:12:41|0.00674057
12:12:42|0.00674057
12:12:44|0.00674922
12:12:45|0.00674922
12:12:45|0.00675
12:12:46|0.00675249
12:12:47|0.00675249
12:12:49|0.00675249
12:12:49|0.00675249
12:12:51|0.00675249
12:12:52|0.00675249
12:12:52|0.00675249
12:12:54|0.00675249
12:12:55|0.00679898
12:12:56|0.00679898
12:12:57|0.00679898
12:12:58|0.00679898
12:12:58|0.00679898
12:13:00|0.00679898
12:13:01|0.00675728
12:13:02|0.00675728
12:13:03|0.00675728
12:13:04|0.00675728
12:13:05|0.00675728
12:13:06|0.00675728
12:13:08|0.00675728
12:13:09|0.00675728
12:13:09|0.00675728
12:13:11|0.00675728
12:13:12|0.00675728
12:13:14|0.00675728
12:13:15|0.006796
12:13:17|0.006796
12:13:18|0.006796
12:13:19|0.006796
12:13:20|0.006796
12:13:20|0.00675342
12:13:22|0.00675342
12:13:23|0.00675342
12:13:24|0.00675342
12:13:25|0.00675342
12:13:26|0.00675342
12:13:27|0.00675341
12:13:29|0.00675341
12:13:30|0.00675341
12:13:31|0.00675341
12:13:32|0.00675341
12:13:33|0.00675341
12:13:34|0.00675341
12:13:35|0.00675341
12:13:36|0.0067579
12:13:37|0.0067579
12:13:38|0.00678929
12:13:39|0.00678929
12:13:40|0.00678929
12:13:41|0.0067985
12:13:42|0.0067985
12:13:43|0.0067985
12:13:45|0.0067579
12:13:46|0.0067579
12:13:47|0.0067579
12:13:47|0.0067579
12:13:49|0.0067579
12:13:49|0.00678186
12:13:50|0.00678186
12:13:52|0.00678186
12:13:52|0.00678186
12:13:54|0.00678186
12:13:55|0.00678186
12:13:56|0.00678186
12:13:57|0.00678186
12:13:58|0.00678186
12:13:59|0.00678186
12:14:00|0.00678086
12:14:01|0.00678086
12:14:02|0.00678086
12:14:03|0.00678086
12:14:04|0.00678086
12:14:05|0.00678086
12:14:07|0.00675967
12:14:08|0.00675855
12:14:09|0.00675855
12:14:10|0.00675855
12:14:12|0.00675855
12:14:13|0.00675855
12:14:14|0.00675792
12:14:15|0.00675792
12:14:16|0.00675792
12:14:17|0.00675792
12:14:19|0.00675792
12:14:20|0.00675792
12:14:21|0.00675792
12:14:22|0.00675792
12:14:23|0.00675792
12:14:24|0.00675792
12:14:25|0.00675792
12:14:25|0.00675792
12:14:27|0.00675792
12:14:28|0.00675792
12:14:29|0.00675792
12:14:30|0.00675792
12:14:31|0.00677951
12:14:32|0.00677951
12:14:33|0.00677951
12:14:34|0.00677951
12:14:35|0.00677951
12:14:36|0.00677951
12:14:37|0.00677951
12:14:38|0.00677951
12:14:39|0.00677951
12:14:40|0.00677951
12:14:41|0.00678184
12:14:42|0.00678184
12:14:43|0.00678154
12:14:44|0.00678154
12:14:45|0.00678184
12:14:46|0.00678184
12:14:47|0.00678184
12:14:48|0.00678184
12:14:49|0.00678184
12:14:50|0.00678185
12:14:51|0.00678185
12:14:52|0.00678185
12:14:53|0.00678185
12:14:54|0.00678185
12:14:55|0.00678185
12:14:56|0.00678185
12:14:58|0.00678185
12:14:58|0.00676492
12:14:59|0.00676492
12:15:00|0.00676492
12:15:01|0.00678186
12:15:02|0.00678185
12:15:03|0.00678185
12:15:04|0.00678185
12:15:05|0.00678185
12:15:06|0.00678185
12:15:07|0.00678185
12:15:08|0.00678185
12:15:10|0.00678185
12:15:10|0.00678185
12:15:12|0.00678185
12:15:13|0.00678185
12:15:14|0.00678185
12:15:15|0.00678185
12:15:17|0.00678086
12:15:18|0.00678086
12:15:19|0.00678086
12:15:20|0.00678086
12:15:21|0.00678086
12:15:22|0.00678086
12:15:23|0.00678086
12:15:25|0.00678086
12:15:26|0.00678086
12:15:27|0.00676274
12:15:28|0.00676274
12:15:29|0.00676866
12:15:30|0.00676866
12:15:31|0.00678186
12:15:33|0.00678186
12:15:34|0.00678186
12:15:34|0.00678186
12:15:36|0.00678186
12:15:37|0.00678186
12:15:38|0.00678186
12:15:39|0.00678186
12:15:39|0.00678186
12:15:41|0.00678186
12:15:42|0.0068
12:15:43|0.0068
12:15:44|0.0068
12:15:44|0.0068
12:15:46|0.0068
12:15:47|0.0068
12:15:48|0.0068
12:15:49|0.0068
12:15:50|0.0068
12:15:52|0.00679737
12:15:52|0.00679737
12:15:53|0.00679737
12:15:54|0.00679737
12:15:55|0.00679737
12:15:56|0.00679737
12:15:57|0.00681927
12:15:58|0.00681927
12:15:59|0.00680037
12:16:00|0.00680037
12:16:01|0.00680037
12:16:02|0.00680228
12:16:03|0.00681
12:16:04|0.00681
12:16:05|0.00681
12:16:06|0.00681
12:16:07|0.00681
12:16:08|0.00681
12:16:09|0.00681
12:16:10|0.00681
12:16:11|0.00680286
12:16:13|0.00682528
12:16:14|0.00682528
12:16:15|0.00682528
12:16:17|0.00682528
12:16:18|0.00682865
12:16:19|0.00683011
12:16:20|0.00683011
12:16:22|0.00683063
12:16:22|0.00684367
12:16:23|0.00684367
12:16:25|0.00685081
12:16:26|0.00683012
12:16:27|0.00683012
12:16:28|0.00683012
12:16:29|0.00683012
12:16:30|0.00681446
12:16:31|0.00681446
12:16:32|0.00681446
12:16:33|0.00682023
12:16:34|0.00682023
12:16:34|0.00682023
12:16:35|0.00682022
12:16:37|0.00682022
12:16:38|0.00682022
12:16:40|0.00682022
12:16:41|0.00682022
12:16:42|0.00682022
12:16:42|0.00684981
12:16:44|0.00685277
12:16:45|0.00683581
12:16:46|0.00685909
12:16:46|0.00687
12:16:48|0.00687
12:16:49|0.00688333
12:16:49|0.00685909
12:16:50|0.0068898
12:16:51|0.0068898
12:16:52|0.0068898
12:16:53|0.00689995
12:16:54|0.00689995
12:16:56|0.00689995
12:16:56|0.00689995
12:16:57|0.00689995
12:16:59|0.00686192
12:17:00|0.00686192
12:17:00|0.00686192
12:17:01|0.00686192
12:17:03|0.00686014
12:17:03|0.0068898
12:17:04|0.0068898
12:17:06|0.0068898
12:17:06|0.00686116
12:17:08|0.00686013
12:17:09|0.00686013
12:17:10|0.00686242
12:17:11|0.00686242
12:17:12|0.00686242
12:17:14|0.00686242
12:17:15|0.00688623
12:17:16|0.00686296
12:17:17|0.00686296
12:17:19|0.00686296
12:17:20|0.0068629
12:17:21|0.0068629
12:17:22|0.0068629
12:17:23|0.00688518
12:17:24|0.00685
12:17:24|0.00685
12:17:26|0.00687128
12:17:27|0.00687128
12:17:28|0.00683917
12:17:29|0.00687024
12:17:30|0.00687024
12:17:31|0.00687024
12:17:33|0.00687024
12:17:34|0.00683456
12:17:34|0.00686392
12:17:36|0.00683591
12:17:36|0.00683591
12:17:37|0.00683591
12:17:39|0.00683591
12:17:40|0.00686227
12:17:41|0.00683591
12:17:41|0.00683591
12:17:43|0.00683591
12:17:44|0.00683591
12:17:44|0.00684
12:17:45|0.00686261
12:17:46|0.00686261
12:17:48|0.00686261
12:17:49|0.00686261
12:17:50|0.00686261
12:17:51|0.00686261
12:17:52|0.00686261
12:17:53|0.00684
12:17:53|0.00685771
12:17:55|0.00685771
12:17:55|0.00685771
12:17:57|0.00685771
12:17:58|0.00683613
12:17:59|0.00683613
12:18:00|0.00683613
12:18:01|0.00683613
12:18:02|0.00683613
12:18:03|0.00683613
12:18:04|0.00683613
12:18:06|0.00683613
12:18:06|0.00683613
12:18:07|0.00683613
12:18:08|0.00683613
12:18:09|0.00683703
12:18:11|0.00683703
12:18:11|0.00683703
12:18:13|0.00683703
12:18:14|0.00683703
12:18:15|0.00683703
12:18:16|0.00683703
12:18:17|0.00683759
12:18:18|0.00683759
12:18:19|0.00683759
12:18:20|0.00683759
12:18:22|0.00683759
12:18:22|0.00683759
12:18:23|0.00683759
12:18:25|0.00686126
12:18:26|0.00686126
12:18:27|0.00686126
12:18:28|0.00686126
12:18:28|0.00686126
12:18:30|0.00686126
12:18:31|0.00686126
12:18:32|0.00686
12:18:33|0.00686
12:18:34|0.00683856
12:18:35|0.00683856
12:18:36|0.00683856
12:18:37|0.00683856
12:18:38|0.00685907
12:18:39|0.00685907
12:18:40|0.00685907
12:18:41|0.00685907
12:18:42|0.00685907
12:18:43|0.00685907
12:18:45|0.00685907
12:18:46|0.00683613
12:18:47|0.00683613
12:18:48|0.00683613
12:18:48|0.00683613
12:18:49|0.00683613
12:18:51|0.00683613
12:18:52|0.00683613
12:18:53|0.00682777
12:18:54|0.00682777
12:18:54|0.00682777
12:18:55|0.00682777
12:18:57|0.00682715
12:18:58|0.00682715
12:18:59|0.00682715
12:19:00|0.00682715
12:19:01|0.00682149
12:19:02|0.00682149
12:19:03|0.00682149
12:19:04|0.00682149
12:19:05|0.00682149
12:19:06|0.00681988
12:19:07|0.00681988
12:19:08|0.00681988
12:19:09|0.00681988
12:19:10|0.00681988
12:19:11|0.00681988
12:19:12|0.00681988
12:19:13|0.00681988
12:19:14|0.00681988
12:19:15|0.00681988
12:19:16|0.00681988
12:19:18|0.00681988
12:19:19|0.00681934
12:19:20|0.00680157
12:19:21|0.00680157
12:19:22|0.00680157
12:19:23|0.00680157
12:19:24|0.00680157
12:19:26|0.00680246
12:19:26|0.00680246
12:19:27|0.00680246
12:19:28|0.00681848
12:19:30|0.00681848
12:19:31|0.00681848
12:19:32|0.00681848
12:19:32|0.00681848
12:19:33|0.00681848
12:19:34|0.00681848
12:19:35|0.00681786
12:19:36|0.00681786
12:19:38|0.00681786
12:19:38|0.00681786
12:19:39|0.00681786
12:19:40|0.00681807
12:19:42|0.00681807
12:19:43|0.00681807
12:19:44|0.00681807
12:19:44|0.00681804
12:19:45|0.00681804
12:19:47|0.00681804
12:19:49|0.00681804
12:19:50|0.00681804
12:19:50|0.00681804
12:19:51|0.00681804
12:19:53|0.00681804
12:19:53|0.00681804
12:19:55|0.00681804
12:19:55|0.00681804
12:19:57|0.00681804
12:19:57|0.00681804
12:19:59|0.00681804
12:20:01|0.00681804
12:20:01|0.00681806
12:20:03|0.00681806
12:20:04|0.00681806
12:20:04|0.00680324
12:20:05|0.00680324
12:20:07|0.00680324
12:20:08|0.00680324
12:20:08|0.00680324
12:20:10|0.00680324
12:20:11|0.00680246
12:20:12|0.00680246
12:20:13|0.00680246
12:20:14|0.00680246
12:20:16|0.00680246
12:20:16|0.00680246
12:20:17|0.00680246
12:20:19|0.00680246
12:20:20|0.00680246
12:20:22|0.00680246
12:20:22|0.00680246
12:20:24|0.00680246
12:20:25|0.0068032
12:20:26|0.0068032
12:20:28|0.0068032
12:20:28|0.0068032
12:20:30|0.0068032
12:20:31|0.0068032
12:20:32|0.0068032
12:20:33|0.0068032
12:20:34|0.0068032
12:20:36|0.0068032
12:20:36|0.0068032
12:20:37|0.0068032
12:20:39|0.0068032
12:20:40|0.0068032
12:20:41|0.0068032
12:20:42|0.0068032
12:20:43|0.0068032
12:20:44|0.0068032
12:20:45|0.0068032
12:20:46|0.0068032
12:20:47|0.0068032
12:20:48|0.0068032
12:20:49|0.00680211
12:20:50|0.00680211
12:20:51|0.00680004
12:20:52|0.00680004
12:20:53|0.00680018
12:20:54|0.00680018
12:20:55|0.00680018
12:20:56|0.00680018
12:20:57|0.00679997
12:20:58|0.00679997
12:20:59|0.00679997
12:21:00|0.00679997
12:21:01|0.00679997
12:21:02|0.00678593
12:21:03|0.00678527
12:21:04|0.00678325
12:21:06|0.00678186
12:21:06|0.00678186
12:21:07|0.00678186
12:21:08|0.00678186
12:21:10|0.00676861
12:21:10|0.00675336
12:21:12|0.00678185
12:21:13|0.00678185
12:21:14|0.00678185
12:21:14|0.00678185
12:21:16|0.00678185
12:21:17|0.00678185
12:21:18|0.00673826
12:21:19|0.00673826
12:21:20|0.00673826
12:21:21|0.00673826
12:21:23|0.00673564
12:21:23|0.00673564
12:21:24|0.00673564
12:21:25|0.00673564
12:21:26|0.00673564
12:21:27|0.00673564
12:21:28|0.00673564
12:21:29|0.00673564
12:21:30|0.00676752
12:21:31|0.00676752
12:21:32|0.00676752
12:21:33|0.00676752
12:21:34|0.00676752
12:21:35|0.00676752
12:21:36|0.00676752
12:21:37|0.00676996
12:21:38|0.00676996
12:21:39|0.00676996
12:21:41|0.00676996
12:21:41|0.00676996
12:21:42|0.00676996
12:21:44|0.00676786
12:21:44|0.00676786
12:21:46|0.00676786
12:21:47|0.00676786
12:21:48|0.00676786
12:21:49|0.00676786
12:21:50|0.00676786
12:21:51|0.00676786
12:21:52|0.00676786
12:21:53|0.00676786
12:21:54|0.00676786
12:21:55|0.00676786
12:21:56|0.00676786
12:21:57|0.00676786
12:21:58|0.00676786
12:21:59|0.00676786
12:22:00|0.00676786
12:22:01|0.00676786
12:22:03|0.00676786
12:22:04|0.00676786
12:22:05|0.00676786
12:22:06|0.00676786
12:22:07|0.00676786
12:22:08|0.00673671
12:22:09|0.00673671
12:22:10|0.00673671
12:22:11|0.00673671
12:22:12|0.00673671
12:22:13|0.00673671
12:22:14|0.00673671
12:22:15|0.00673671
12:22:16|0.00673671
12:22:18|0.00673671
12:22:19|0.00673671
12:22:20|0.00673671
12:22:21|0.00673671
12:22:22|0.00673671
12:22:23|0.00673671
12:22:25|0.00673671
12:22:26|0.00673671
12:22:26|0.00673671
12:22:27|0.00673671
12:22:29|0.00673671
12:22:29|0.00673671
12:22:31|0.00673675
12:22:32|0.00673675
12:22:32|0.00673675
12:22:33|0.00673675
12:22:34|0.00673675
12:22:36|0.00673675
12:22:37|0.00673675
12:22:38|0.00673675
12:22:38|0.00673675
12:22:39|0.00673675
12:22:40|0.00673675
12:22:41|0.00673675
12:22:42|0.00673675
12:22:43|0.00673679
12:22:45|0.00673679
12:22:46|0.00673679
12:22:47|0.00673679
12:22:48|0.00673679
12:22:48|0.00673679
12:22:50|0.00673679
12:22:50|0.00673679
12:22:52|0.00673679
12:22:52|0.00673679
12:22:53|0.00673679
12:22:55|0.00673679
12:22:56|0.00673679
12:22:56|0.00673679
12:22:58|0.00673679
12:22:59|0.00673679
12:23:00|0.00673679
12:23:01|0.00673679
12:23:02|0.00673679
12:23:03|0.00673679
12:23:04|0.00673679
12:23:05|0.00673679
12:23:06|0.00673679
12:23:07|0.00673679
12:23:08|0.00673679
12:23:09|0.00673679
12:23:10|0.00673679
12:23:11|0.00673679
12:23:13|0.00673679
12:23:14|0.00673679
12:23:14|0.00673985
12:23:16|0.00673985
12:23:17|0.00673985
12:23:18|0.00673973
12:23:19|0.00673973
12:23:19|0.00673973
12:23:21|0.00673973
12:23:23|0.00673973
12:23:24|0.00673973
12:23:25|0.00673973
12:23:26|0.00673973
12:23:27|0.00673973
12:23:28|0.00673973
12:23:29|0.00673973
12:23:30|0.00673973
12:23:31|0.00673973
12:23:32|0.00673973
12:23:33|0.00673973
12:23:34|0.00673973
12:23:35|0.00673973
12:23:36|0.00673
12:23:37|0.00673
12:23:38|0.00673
12:23:39|0.00673
12:23:40|0.00673
12:23:41|0.0067283
12:23:42|0.0067283
12:23:43|0.0067283
12:23:44|0.0067283
12:23:45|0.0067283
12:23:47|0.0067283
12:23:47|0.0067283
12:23:48|0.00673153
12:23:50|0.00673153
12:23:50|0.00673153
12:23:51|0.00673153
12:23:53|0.00673153
12:23:54|0.00673153
12:23:55|0.00673153
12:23:56|0.00673
12:23:56|0.00670815
12:23:57|0.00670815
12:23:59|0.00670815
12:24:00|0.00670815
12:24:00|0.00670814
12:24:01|0.00670814
12:24:02|0.00670814
12:24:04|0.0066979
12:24:05|0.0066979
12:24:05|0.0066979
12:24:06|0.0066979
12:24:08|0.0066979
12:24:09|0.00669581
12:24:10|0.00669581
12:24:11|0.00669581
12:24:12|0.00668739
12:24:13|0.00668739
12:24:14|0.00668739
12:24:15|0.00668739
12:24:16|0.00665005
12:24:17|0.00668914
12:24:18|0.00668914
12:24:19|0.00668914
12:24:21|0.00665981
12:24:22|0.00665981
12:24:22|0.00669792
12:24:23|0.00669792
12:24:24|0.00669792
12:24:26|0.00669792
12:24:27|0.00669792
12:24:28|0.00669792
12:24:29|0.00669792
12:24:30|0.00669959
12:24:31|0.00669959
12:24:33|0.00669959
12:24:34|0.00669959
12:24:35|0.00669959
12:24:36|0.00669953
12:24:36|0.00669953
12:24:38|0.00669953
12:24:38|0.00669953
12:24:40|0.00669953
12:24:41|0.00669953
12:24:42|0.00669953
12:24:42|0.00669953
12:24:43|0.00669953
12:24:45|0.00669953
12:24:45|0.00669953
12:24:47|0.00669953
12:24:47|0.0066997
12:24:48|0.0066997
12:24:50|0.0066997
12:24:51|0.0066997
12:24:52|0.0066997
12:24:53|0.0066997
12:24:54|0.0066997
12:24:55|0.0066997
12:24:56|0.00669961
12:24:57|0.00669961
12:24:58|0.00669961
12:24:59|0.00669961
12:25:00|0.00669961
12:25:01|0.00669961
12:25:02|0.00669961
12:25:03|0.00669961
12:25:04|0.00669961
12:25:05|0.00669961
12:25:06|0.00669961
12:25:08|0.00669976
12:25:09|0.00669976
12:25:10|0.00669976
12:25:11|0.00669976
12:25:12|0.00669976
12:25:13|0.00669976
12:25:14|0.00669976
12:25:15|0.00669976
12:25:16|0.00669976
12:25:17|0.006699
12:25:18|0.00669975
12:25:19|0.00669975
12:25:20|0.00669975
12:25:20|0.00669975
12:25:22|0.00669976
12:25:23|0.00669976
12:25:25|0.00669976
12:25:26|0.00669976
12:25:27|0.00669976
12:25:27|0.00668753
12:25:29|0.00668753
12:25:30|0.00669976
12:25:31|0.00669976
12:25:33|0.00669976
12:25:34|0.00669976
12:25:34|0.00669976
12:25:35|0.00669976
12:25:37|0.00669976
12:25:38|0.00669976
12:25:39|0.00669976
12:25:39|0.00669976
12:25:41|0.00669976
12:25:42|0.00669976
12:25:43|0.00669976
12:25:45|0.00669976
12:25:46|0.00669976
12:25:47|0.00669976
12:25:48|0.00669976
12:25:49|0.00669976
12:25:50|0.00669976
12:25:51|0.00669976
12:25:51|0.00669976
12:25:53|0.00669976
12:25:54|0.00669975
12:25:55|0.00669975
12:25:56|0.00669975
12:25:57|0.00669975
12:25:58|0.00669975
12:25:59|0.00669975
12:26:00|0.00669975
12:26:01|0.00669975
12:26:02|0.00669975
12:26:03|0.00669975
12:26:05|0.00669975
12:26:06|0.00672998
12:26:06|0.00672998
12:26:08|0.00672998
12:26:09|0.00672998
12:26:10|0.00672998
12:26:11|0.00672998
12:26:12|0.00672998
12:26:13|0.00672998
12:26:14|0.00672998
12:26:16|0.00672998
12:26:16|0.00672998
12:26:18|0.00672998
12:26:18|0.00672998
12:26:19|0.00672998
12:26:21|0.00672998
12:26:22|0.00672998
12:26:23|0.00672998
12:26:25|0.00672998
12:26:26|0.00672998
12:26:27|0.00672998
12:26:28|0.00672998
12:26:29|0.00672998
12:26:30|0.00672998
12:26:32|0.00672998
12:26:33|0.00672998
12:26:34|0.00672998
12:26:36|0.00672998
12:26:36|0.00672998
12:26:38|0.00672899
12:26:39|0.00672899
12:26:40|0.00672899
12:26:41|0.00672899
12:26:42|0.00672899
12:26:43|0.00672899
12:26:44|0.00672899
12:26:45|0.00672899
12:26:46|0.00672899
12:26:47|0.00672899
12:26:49|0.00672899
12:26:50|0.00672899
12:26:50|0.00672899
12:26:52|0.00672899
12:26:52|0.00672899
12:26:54|0.00672899
12:26:55|0.00672899
12:26:56|0.00672899
12:26:57|0.00672899
12:26:57|0.00672899
12:26:59|0.00672899
12:27:00|0.00672899
12:27:01|0.00672899
12:27:02|0.00672899
12:27:03|0.00672899
12:27:04|0.00672899
12:27:05|0.00672896
12:27:06|0.00672896
12:27:07|0.00672896
12:27:08|0.00672896
12:27:10|0.00672896
12:27:10|0.00672896
12:27:11|0.00672896
12:27:12|0.00672896
12:27:13|0.00672896
12:27:15|0.00672896
12:27:16|0.00672896
12:27:17|0.00672896
12:27:18|0.00672896
12:27:18|0.00672896
12:27:20|0.00672896
12:27:21|0.00672896
12:27:22|0.00672887
12:27:23|0.00672887
12:27:24|0.00672887
12:27:25|0.00672887
12:27:27|0.00672887
12:27:28|0.00672887
12:27:29|0.00672886
12:27:31|0.00672886
12:27:31|0.00672886
12:27:33|0.00672886
12:27:34|0.00672886
12:27:35|0.00672886
12:27:36|0.00672886
12:27:37|0.00672886
12:27:38|0.00672885
12:27:39|0.00672885
12:27:40|0.00672885
12:27:41|0.00672885
12:27:42|0.00672885
12:27:43|0.00672885
12:27:44|0.00672885
12:27:45|0.00672885
12:27:46|0.00672885
12:27:47|0.00672885
12:27:48|0.00672885
12:27:50|0.00672885
12:27:50|0.00672885
12:27:51|0.00672885
12:27:52|0.00672885
12:27:53|0.00672885
12:27:54|0.00672885
12:27:55|0.00672885
12:27:56|0.00672885
12:27:57|0.00672885
12:27:58|0.00672885
12:28:00|0.00672885
12:28:01|0.00672885
12:28:01|0.0067052
12:28:03|0.0067052
12:28:04|0.0067052
12:28:04|0.00670071
12:28:06|0.00670071
12:28:06|0.00670071
12:28:07|0.00670071
12:28:09|0.00670071
12:28:09|0.00670071
12:28:11|0.00670071
12:28:11|0.00670071
12:28:13|0.00670071
12:28:14|0.00670071
12:28:15|0.00670071
12:28:16|0.00670071
12:28:17|0.00670071
12:28:18|0.00670071
12:28:19|0.00670071
12:28:20|0.00670071
12:28:21|0.00670071
12:28:22|0.00670071
12:28:23|0.00670071
12:28:24|0.00670071
12:28:25|0.00670071
12:28:27|0.00670071
12:28:28|0.00670071
12:28:29|0.00672303
12:28:30|0.00672303
12:28:31|0.00672303
12:28:33|0.00672303
12:28:33|0.00672303
12:28:34|0.00672303
12:28:36|0.00672303
12:28:36|0.00672303
12:28:37|0.0067
12:28:39|0.0067
12:28:39|0.0067
12:28:41|0.0067
12:28:42|0.0067
12:28:43|0.0067
12:28:43|0.0067
12:28:45|0.0067
12:28:45|0.0067
12:28:47|0.0067
12:28:48|0.0067
12:28:48|0.0067
12:28:50|0.0067
12:28:51|0.00669662
12:28:52|0.00669662
12:28:53|0.00669662
12:28:54|0.00669662
12:28:55|0.00669662
12:28:56|0.00669662
12:28:58|0.00669662
12:28:58|0.00669662
12:28:59|0.00669662
12:29:00|0.00669662
12:29:01|0.00669662
12:29:02|0.00669662
12:29:03|0.00669662
12:29:04|0.00669662
12:29:06|0.00669355
12:29:07|0.00669494
12:29:08|0.00669494
12:29:09|0.00669494
12:29:10|0.00669494
12:29:11|0.00669017
12:29:12|0.00669017
12:29:13|0.00669017
12:29:14|0.00668337
12:29:15|0.00667727
12:29:17|0.00668064
12:29:17|0.00668064
12:29:18|0.00668064
12:29:19|0.00667727
12:29:20|0.00667727
12:29:21|0.00667652
12:29:22|0.00667652
12:29:23|0.00667652
12:29:24|0.00667651
12:29:25|0.00667651
12:29:27|0.00667651
12:29:28|0.00665118
12:29:29|0.00665118
12:29:31|0.00665118
12:29:32|0.00665906
12:29:33|0.00665906
12:29:34|0.00665906
12:29:35|0.00665906
12:29:36|0.00665906
12:29:37|0.00665906
12:29:38|0.00665906
12:29:39|0.0066735
12:29:40|0.0066735
12:29:41|0.0066735
12:29:42|0.0066735
12:29:43|0.0066735
12:29:44|0.0066735
12:29:45|0.0066735
12:29:46|0.0066735
12:29:47|0.0066735
12:29:48|0.0066735
12:29:49|0.0066735
12:29:50|0.0066735
12:29:51|0.00665636
12:29:53|0.0066735
12:29:54|0.00667444
12:29:54|0.00667444
12:29:55|0.00669754
12:29:56|0.00669711
12:29:57|0.0067
12:29:58|0.0067
12:29:59|0.0067
12:30:00|0.0067
12:30:01|0.0067
12:30:02|0.0066915
12:30:03|0.0066915
12:30:04|0.0066915
12:30:05|0.00669151
12:30:06|0.00669151
12:30:07|0.00669151
12:30:08|0.00667657
12:30:09|0.00667657
12:30:10|0.00667657
12:30:11|0.00667657
12:30:12|0.00667657
12:30:13|0.00667657
12:30:14|0.00667657
12:30:16|0.00667657
12:30:17|0.00667657
12:30:18|0.00667657
12:30:19|0.00667657
12:30:20|0.006714
12:30:21|0.00667816
12:30:22|0.00667816
12:30:23|0.00667816
12:30:24|0.00667816
12:30:25|0.00667816
12:30:26|0.00667816
12:30:28|0.00668052
12:30:28|0.00668052
12:30:30|0.00668052
12:30:31|0.00668052
12:30:33|0.00668052
12:30:34|0.00668052
12:30:35|0.00668052
12:30:35|0.00668052
12:30:37|0.00668052
12:30:38|0.00668052
12:30:39|0.00668255
12:30:40|0.00668255
12:30:40|0.00668255
12:30:42|0.00668255
12:30:42|0.00668886
12:30:44|0.00668886
12:30:45|0.00668886
12:30:45|0.00668886
12:30:47|0.00671851
12:30:48|0.00671851
12:30:49|0.00671851
12:30:50|0.00669472
12:30:51|0.00669472
12:30:52|0.00669472
12:30:53|0.0067183
12:30:54|0.00673499
12:30:55|0.00673499
12:30:56|0.00673499
12:30:58|0.00672751
12:30:59|0.00672751
12:30:59|0.00672751
12:31:01|0.00672751
12:31:02|0.00672751
12:31:07|0.00672751
12:31:08|0.00672751
12:31:09|0.00672751
12:31:10|0.00672751
12:31:10|0.00672751
12:31:12|0.00672751
12:31:13|0.00672751
12:31:14|0.00672751
12:31:15|0.00672751
12:31:16|0.00672751
12:31:17|0.00672751
12:31:18|0.00672751
12:31:18|0.00672752
12:31:20|0.00672752
12:31:20|0.00672752
12:31:22|0.00672752
12:31:22|0.00672752
12:31:23|0.00672752
12:31:25|0.00672752
12:31:25|0.00672752
12:31:27|0.00672752
12:31:27|0.00672752
12:31:29|0.00673493
12:31:31|0.00672816
12:31:32|0.00672816
12:31:32|0.00672816
12:31:33|0.00672752
12:31:34|0.00672752
12:31:36|0.00672752
12:31:37|0.00672752
12:31:38|0.0067566
12:31:39|0.0067566
12:31:41|0.00672766
12:31:42|0.00672766
12:31:42|0.00672766
12:31:44|0.00672766
12:31:45|0.00672766
12:31:46|0.00672766
12:31:47|0.00672766
12:31:48|0.00672766
12:31:49|0.00672766
12:31:50|0.00672766
12:31:50|0.00672766
12:31:51|0.00672766
12:31:53|0.00672766
12:31:54|0.00672766
12:31:55|0.00672766
12:31:55|0.00672766
12:31:56|0.00672766
12:31:58|0.00672766
12:31:59|0.00672766
12:32:00|0.00672766
12:32:01|0.00672766
12:32:02|0.00672766
12:32:04|0.00672766
12:32:05|0.00672766
12:32:06|0.00672766
12:32:06|0.00672766
12:32:08|0.00672766
12:32:09|0.00674941
12:32:10|0.00674941
12:32:11|0.00674941
12:32:12|0.00674941
12:32:13|0.00675
12:32:14|0.00675
12:32:15|0.00675
12:32:16|0.00675
12:32:17|0.00675
12:32:18|0.00675
12:32:19|0.0067496
12:32:20|0.0067496
12:32:21|0.0067496
12:32:22|0.0067496
12:32:23|0.0067496
12:32:24|0.0067496
12:32:26|0.0067496
12:32:26|0.0067566
12:32:28|0.00676318
12:32:29|0.00676318
12:32:30|0.0067496
12:32:32|0.0067496
12:32:33|0.0067496
12:32:34|0.0067496
12:32:35|0.0067496
12:32:36|0.0067496
12:32:37|0.0067496
12:32:39|0.0067496
12:32:40|0.00674978
12:32:40|0.00674978
12:32:41|0.00674978
12:32:43|0.00674978
12:32:44|0.00676322
12:32:45|0.00675038
12:32:47|0.00675038
12:32:47|0.00675038
12:32:48|0.00675038
12:32:50|0.00675063
12:32:51|0.00675063
12:32:52|0.00675038
12:32:53|0.00675038
12:32:54|0.00675038
12:32:55|0.00675038
12:32:56|0.00675038
12:32:57|0.00675038
12:32:58|0.00675038
12:32:59|0.00675038
12:33:01|0.00675038
12:33:02|0.00675038
12:33:03|0.00675038
12:33:04|0.00675038
12:33:05|0.00675038
12:33:06|0.00675038
12:33:07|0.00675038
12:33:08|0.00675038
12:33:09|0.00675038
12:33:10|0.00675038
12:33:11|0.00675038
12:33:13|0.00675038
12:33:13|0.00675038
12:33:14|0.00675038
12:33:15|0.00675038
12:33:16|0.00675038
12:33:17|0.00675038
12:33:19|0.00675038
12:33:19|0.00675038
12:33:20|0.00675038
12:33:21|0.00675038
12:33:22|0.00675038
12:33:24|0.00677972
12:33:25|0.00677972
12:33:25|0.00677972
12:33:26|0.00677972
12:33:28|0.00677972
12:33:29|0.00677972
12:33:30|0.00677549
12:33:31|0.00677549
12:33:32|0.00677549
12:33:33|0.00677549
12:33:35|0.00677549
12:33:35|0.00677549
12:33:36|0.00677549
12:33:37|0.00677549
12:33:39|0.00677549
12:33:39|0.00677549
12:33:40|0.00677549
12:33:41|0.00677549
12:33:42|0.00677549
12:33:43|0.00677549
12:33:45|0.00677549
12:33:46|0.00677549
12:33:47|0.00677549
12:33:49|0.00677549
12:33:50|0.00677549
12:33:50|0.00677429
12:33:51|0.00677429
12:33:52|0.00677429
12:33:54|0.00677429
12:33:54|0.00677429
12:33:56|0.00677429
12:33:57|0.00677429
12:33:58|0.00677429
12:33:59|0.00677429
12:34:00|0.00677429
12:34:00|0.00677958
12:34:02|0.00677958
12:34:03|0.00677958
12:34:04|0.00677958
12:34:05|0.00677958
12:34:06|0.00677958
12:34:07|0.00677958
12:34:08|0.00677958
12:34:09|0.00677958
12:34:10|0.00677958
12:34:11|0.00677958
12:34:12|0.00677958
12:34:13|0.00677958
12:34:14|0.00677958
12:34:15|0.00677958
12:34:16|0.00677958
12:34:16|0.00677958
12:34:18|0.00677958
12:34:19|0.00677958
12:34:20|0.00677958
12:34:21|0.00677958
12:34:21|0.00677958
12:34:23|0.00677958
12:34:24|0.00677958
12:34:25|0.00677958
12:34:26|0.00677958
12:34:27|0.00677958
12:34:28|0.00677958
12:34:30|0.00677958
12:34:30|0.00677958
12:34:32|0.00677958
12:34:33|0.00677958
12:34:35|0.00677958
12:34:35|0.00677958
12:34:37|0.00677958
12:34:37|0.00677958
12:34:38|0.00677958
12:34:39|0.00677958
12:34:40|0.00677958
12:34:41|0.00677958
12:34:42|0.00677958
12:34:43|0.00677958
12:34:44|0.00677958
12:34:45|0.00677958
12:34:46|0.00677958
12:34:48|0.00677958
12:34:48|0.00677958
12:34:49|0.00677958
12:34:50|0.00677958
12:34:51|0.00677958
12:34:52|0.00677958
12:34:53|0.00677958
12:34:54|0.00677958
12:34:55|0.00677958
12:34:56|0.00677958
12:34:58|0.00677958
12:34:58|0.00677958
12:35:00|0.00677958
12:35:01|0.00677958
12:35:02|0.00677958
12:35:03|0.00677958
12:35:04|0.00677958
12:35:04|0.00677958
12:35:05|0.00677958
12:35:07|0.00677958
12:35:08|0.00677958
12:35:09|0.00677958
12:35:10|0.00677958
12:35:11|0.00677958
12:35:12|0.00677958
12:35:13|0.00677958
12:35:14|0.00677958
12:35:16|0.00677958
12:35:16|0.00677958
12:35:18|0.00677958
12:35:19|0.00677958
12:35:20|0.00677958
12:35:20|0.00677958
12:35:22|0.00677825
12:35:22|0.00677825
12:35:23|0.00677383
12:35:25|0.00677383
12:35:26|0.00677383
12:35:27|0.00675925
12:35:27|0.00675925
12:35:28|0.00675925
12:35:29|0.00675925
12:35:30|0.00675925
12:35:32|0.00675925
12:35:34|0.00675925
12:35:35|0.00675925
12:35:36|0.00677273
12:35:37|0.00677273
12:35:38|0.00677273
12:35:39|0.00677273
12:35:41|0.00677273
12:35:41|0.00677273
12:35:42|0.00677273
12:35:43|0.00677273
12:35:44|0.00677273
12:35:46|0.00677273
12:35:47|0.00677958
12:35:48|0.00677958
12:35:49|0.00677958
12:35:50|0.00677958
12:35:51|0.00677958
12:35:52|0.00677958
12:35:53|0.00677958
12:35:54|0.00676948
12:35:55|0.00676948
12:35:57|0.00676942
12:35:57|0.00676942
12:35:59|0.00676942
12:36:00|0.00676942
12:36:01|0.00676942
12:36:02|0.00676942
12:36:03|0.00676942
12:36:03|0.00676942
12:36:05|0.00676942
12:36:06|0.00676942
12:36:07|0.00676942
12:36:09|0.00676942
12:36:09|0.00676942
12:36:11|0.00676942
12:36:12|0.00676942
12:36:12|0.00676937
12:36:14|0.00676937
12:36:15|0.00676937
12:36:15|0.00676937
12:36:17|0.00676937
12:36:17|0.00676937
12:36:19|0.00676937
12:36:19|0.00677973
12:36:20|0.00677973
12:36:22|0.00677973
12:36:23|0.00677973
12:36:24|0.00677973
12:36:25|0.00677973
12:36:26|0.00677973
12:36:27|0.00677973
12:36:27|0.00677973
12:36:29|0.00677973
12:36:30|0.00677973
12:36:31|0.00677973
12:36:32|0.00677973
12:36:33|0.00677973
12:36:35|0.00677973
12:36:35|0.00677004
12:36:36|0.00677004
12:36:38|0.00678827
12:36:40|0.0067873
12:36:41|0.0067873
12:36:42|0.0067873
12:36:43|0.0067873
12:36:44|0.0067873
12:36:45|0.0067873
12:36:46|0.0067873
12:36:47|0.00677009
12:36:49|0.00677009
12:36:50|0.00677009
12:36:50|0.00677009
12:36:52|0.00677009
12:36:53|0.00677009
12:36:54|0.0067693
12:36:55|0.0067693
12:36:56|0.0067693
12:36:57|0.0067693
12:36:57|0.0067693
12:36:59|0.0067873
12:37:00|0.0067873
12:37:01|0.0067873
12:37:02|0.00676877
12:37:03|0.0068
12:37:05|0.0068
12:37:06|0.0068
12:37:07|0.0068
12:37:08|0.0068
12:37:10|0.00676879
12:37:10|0.00676878
12:37:11|0.00679725
12:37:12|0.00679725
12:37:13|0.00679725
12:37:15|0.00679725
12:37:15|0.00679725
12:37:17|0.00679725
12:37:18|0.00679725
12:37:18|0.00679725
12:37:20|0.00679725
12:37:21|0.00679725
12:37:22|0.00679725
12:37:23|0.00679725
12:37:24|0.00679725
12:37:25|0.00679725
12:37:26|0.00679725
12:37:27|0.00679725
12:37:28|0.00679725
12:37:29|0.00676876
12:37:30|0.00676876
12:37:31|0.00676876
12:37:32|0.00676876
12:37:33|0.00676876
12:37:34|0.00676876
12:37:36|0.00676876
12:37:36|0.00676876
12:37:38|0.00676876
12:37:39|0.00676876
12:37:40|0.00676876
12:37:40|0.00676876
12:37:42|0.00676876
12:37:43|0.00676876
12:37:43|0.00676876
12:37:45|0.00676876
12:37:46|0.00676876
12:37:47|0.00676876
12:37:48|0.00676876
12:37:48|0.00676876
12:37:50|0.00676876
12:37:51|0.00676876
12:37:52|0.00676876
12:37:53|0.00676876
12:37:54|0.00676876
12:37:55|0.00676876
12:37:56|0.00676876
12:37:57|0.00676876
12:37:58|0.00676876
12:37:59|0.00676876
12:38:00|0.00676876
12:38:01|0.00676876
12:38:03|0.00676876
12:38:03|0.00676876
12:38:04|0.00676878
12:38:05|0.00676878
12:38:06|0.00676878
12:38:08|0.00676878
12:38:09|0.00676878
12:38:10|0.00676878
12:38:11|0.00676878
12:38:12|0.00676878
12:38:13|0.00676878
12:38:14|0.0067688
12:38:15|0.0067688
12:38:16|0.0067688
12:38:17|0.0067688
12:38:18|0.0067688
12:38:19|0.0067688
12:38:20|0.0067688
12:38:21|0.0067688
12:38:23|0.0067688
12:38:23|0.0067688
12:38:24|0.0067688
12:38:26|0.00679061
12:38:27|0.00679061
12:38:27|0.00679061
12:38:29|0.00679061
12:38:30|0.00679061
12:38:31|0.00679061
12:38:31|0.00679061
12:38:32|0.00679061
12:38:34|0.00679061
12:38:35|0.00679061
12:38:37|0.00679061
12:38:38|0.00679061
12:38:39|0.00676878
12:38:39|0.00676878
12:38:41|0.00676878
12:38:42|0.00676878
12:38:43|0.00676878
12:38:44|0.00676878
12:38:45|0.00676878
12:38:46|0.00676878
12:38:47|0.00676878
12:38:48|0.00676878
12:38:49|0.00676878
12:38:51|0.00676878
12:38:52|0.00676878
12:38:53|0.00676878
12:38:54|0.00676878
12:38:55|0.00676878
12:38:56|0.00676878
12:38:57|0.00676878
12:38:58|0.00676878
12:38:59|0.00676878
12:39:00|0.00676878
12:39:01|0.00676878
12:39:03|0.00676878
12:39:04|0.00676878
12:39:05|0.00676878
12:39:06|0.00676878
12:39:07|0.00676878
12:39:07|0.00676878
12:39:08|0.00676878
12:39:10|0.00676878
12:39:11|0.00676878
12:39:11|0.00676878
12:39:13|0.00676878
12:39:13|0.00676878
12:39:14|0.00676878
12:39:16|0.00676878
12:39:17|0.00676878
12:39:18|0.00676878
12:39:19|0.00676878
12:39:20|0.00676878
12:39:21|0.00676878
12:39:22|0.00676878
12:39:23|0.00676878
12:39:24|0.00676878
12:39:25|0.00676878
12:39:26|0.00676876
12:39:27|0.00676876
12:39:28|0.00676876
12:39:29|0.00676876
12:39:30|0.00676876
12:39:31|0.00676876
12:39:32|0.00676876
12:39:33|0.00676876
12:39:35|0.00676876
12:39:35|0.00676876
12:39:37|0.00675926
12:39:38|0.00675926
12:39:39|0.00675926
12:39:40|0.00675926
12:39:42|0.00675926
12:39:43|0.00675926
12:39:43|0.00675926
12:39:45|0.00675926
12:39:46|0.00675926
12:39:48|0.00675926
12:39:49|0.00675926
12:39:49|0.00675926
12:39:50|0.00675926
12:39:52|0.00675926
12:39:53|0.00675926
12:39:54|0.00675926
12:39:55|0.00675926
12:39:56|0.00675926
12:39:56|0.00675926
12:39:58|0.00675926
12:39:59|0.00675926
12:39:59|0.00675926
12:40:00|0.00675926
12:40:02|0.00675926
12:40:03|0.00675926
12:40:04|0.00675926
12:40:05|0.00675926
12:40:06|0.00675926
12:40:08|0.00675926
12:40:09|0.00675816
12:40:09|0.00675789
12:40:10|0.00675862
12:40:12|0.00675862
12:40:13|0.00675862
12:40:13|0.00675862
12:40:14|0.00675862
12:40:16|0.00675862
12:40:17|0.00675187
12:40:17|0.00675187
12:40:19|0.00675187
12:40:20|0.00675187
12:40:21|0.00675187
12:40:22|0.00675187
12:40:22|0.00675187
12:40:24|0.00675187
12:40:24|0.00675187
12:40:26|0.00675187
12:40:27|0.00675187
12:40:27|0.00675187
12:40:29|0.00675187
12:40:30|0.00675187
12:40:31|0.00675263
12:40:32|0.00675263
12:40:33|0.00675263
12:40:34|0.00675263
12:40:35|0.00675263
12:40:36|0.00675263
12:40:38|0.00675136
12:40:39|0.00675136
12:40:40|0.00675136
12:40:40|0.00675136
12:40:42|0.00675136
12:40:43|0.00675136
12:40:44|0.00675136
12:40:45|0.00675136
12:40:46|0.00675136
12:40:47|0.00675136
12:40:48|0.00675136
12:40:50|0.00675136
12:40:51|0.0067504
12:40:51|0.0067504
12:40:53|0.0067504
12:40:54|0.0067504
12:40:54|0.0067504
12:40:56|0.0067504
12:40:56|0.00674941
12:40:57|0.00674941
12:40:59|0.00674941
12:41:00|0.00674941
12:41:01|0.00674941
12:41:02|0.00674941
12:41:03|0.00674941
12:41:04|0.00674941
12:41:05|0.00674941
12:41:06|0.00674941
12:41:07|0.00674941
12:41:08|0.00675924
12:41:10|0.00676376
12:41:10|0.00676376
12:41:12|0.00675268
12:41:12|0.00675268
12:41:14|0.00675268
12:41:15|0.00675395
12:41:16|0.00675395
12:41:17|0.00675395
12:41:18|0.00675395
12:41:19|0.00675395
12:41:20|0.00675395
12:41:21|0.00675395
12:41:23|0.00678588
12:41:23|0.00678588
12:41:25|0.00678588
12:41:26|0.00678588
12:41:27|0.00675665
12:41:28|0.00675665
12:41:29|0.00675665
12:41:30|0.00675582
12:41:31|0.00675582
12:41:32|0.00675582
12:41:33|0.00675582
12:41:34|0.00675582
12:41:35|0.00675582
12:41:36|0.00675582
12:41:37|0.00675582
12:41:39|0.00675582
12:41:39|0.00675582
12:41:41|0.00675518
12:41:42|0.00675518
12:41:43|0.00675518
12:41:44|0.00675518
12:41:46|0.00675518
12:41:47|0.00675518
12:41:48|0.00675518
12:41:49|0.00675518
12:41:50|0.00675518
12:41:51|0.00675518
12:41:52|0.00675518
12:41:53|0.00675518
12:41:55|0.00675518
12:41:55|0.00675518
12:41:57|0.00675518
12:41:57|0.00675518
12:41:59|0.00675518
12:42:00|0.00675518
12:42:01|0.00675518
12:42:01|0.00675518
12:42:03|0.00675518
12:42:03|0.00675518
12:42:05|0.00675518
12:42:05|0.00676359
12:42:06|0.00676359
12:42:08|0.00676359
12:42:09|0.00676359
12:42:09|0.00676359
12:42:11|0.00676359
12:42:12|0.00675665
12:42:13|0.00677118
12:42:14|0.00677118
12:42:15|0.00677118
12:42:16|0.00677118
12:42:17|0.00677118
12:42:18|0.00677118
12:42:19|0.00677118
12:42:20|0.00676114
12:42:21|0.00676114
12:42:22|0.00675955
12:42:23|0.00675955
12:42:24|0.0067696
12:42:25|0.0067696
12:42:26|0.0067696
12:42:27|0.00676144
12:42:29|0.00676144
12:42:30|0.00676144
12:42:31|0.00676144
12:42:32|0.00676144
12:42:32|0.00676143
12:42:34|0.00675258
12:42:35|0.00675258
12:42:36|0.00675258
12:42:38|0.00675258
12:42:39|0.006762
12:42:41|0.006762
12:42:42|0.006762
12:42:43|0.006762
12:42:43|0.006762
12:42:44|0.006762
12:42:45|0.006762
12:42:47|0.006762
12:42:47|0.006762
12:42:48|0.006762
12:42:51|0.006762
12:42:52|0.006762
12:42:53|0.006762
12:42:54|0.00676283
12:42:55|0.00676283
12:42:56|0.00676283
12:42:56|0.00676283
12:42:58|0.00676283
12:42:59|0.00676283
12:43:00|0.00676283
12:43:01|0.00676283
12:43:02|0.00676283
12:43:03|0.00676283
12:43:04|0.00676283
12:43:05|0.00674941
12:43:06|0.00674941
12:43:07|0.00674941
12:43:08|0.00674941
12:43:09|0.00674941
12:43:10|0.00674941
12:43:11|0.00674941
12:43:12|0.00674941
12:43:13|0.00674941
12:43:14|0.00674941
12:43:15|0.00674941
12:43:16|0.00674941
12:43:17|0.00674941
12:43:18|0.00674941
12:43:19|0.00674941
12:43:20|0.00674941
12:43:21|0.00674941
12:43:22|0.00674941
12:43:23|0.00674941
12:43:24|0.00676283
12:43:25|0.00676283
12:43:26|0.00676283
12:43:27|0.00676283
12:43:28|0.00676283
12:43:29|0.00676283
12:43:30|0.00676283
12:43:31|0.00676283
12:43:32|0.00676283
12:43:33|0.00676283
12:43:34|0.00676283
12:43:35|0.00676283
12:43:36|0.00676283
12:43:38|0.00675502
12:43:38|0.00675502
12:43:40|0.00675502
12:43:42|0.00675502
12:43:43|0.00675502
12:43:43|0.00675502
12:43:45|0.00675502
12:43:47|0.00675502
12:43:48|0.00675502
12:43:49|0.00675502
12:43:51|0.00675502
12:43:51|0.00675502
12:43:53|0.00675502
12:43:55|0.00675502
12:43:56|0.00674941
12:43:57|0.00676281
12:43:58|0.00676281
12:43:59|0.00676281
12:44:00|0.00676281
12:44:01|0.00676281
12:44:02|0.00676281
12:44:03|0.00676281
12:44:04|0.00676281
12:44:05|0.00676281
12:44:07|0.00676281
12:44:08|0.00676281
12:44:09|0.00676281
12:44:10|0.00676281
12:44:11|0.00676281
12:44:12|0.00676281
12:44:13|0.00676281
12:44:14|0.00676281
12:44:15|0.00676281
12:44:17|0.00674941
12:44:17|0.00674941
12:44:18|0.00674941
12:44:19|0.00674941
12:44:20|0.00675552
12:44:21|0.00675763
12:44:22|0.00675763
12:44:23|0.00675763
12:44:25|0.00677624
12:44:25|0.00677629
12:44:26|0.00677265
12:44:27|0.00677265
12:44:29|0.00677265
12:44:29|0.00677265
12:44:31|0.00677265
12:44:32|0.00677629
12:44:33|0.00677629
12:44:34|0.00677629
12:44:35|0.00677629
12:44:35|0.00677629
12:44:37|0.00677629
12:44:37|0.00677634
12:44:38|0.00677629
12:44:40|0.00677629
12:44:41|0.00677629
12:44:41|0.00677629
12:44:42|0.00677629
12:44:44|0.00677629
12:44:44|0.00676285
12:44:45|0.00676285
12:44:46|0.00676285
12:44:48|0.00676285
12:44:48|0.00677629
12:44:50|0.00677629
12:44:51|0.0067763
12:44:52|0.0067763
12:44:53|0.0067763
12:44:54|0.0067763
12:44:56|0.0067763
12:44:56|0.0067763
12:44:57|0.0067763
12:44:59|0.0067763
12:44:59|0.0067763
12:45:00|0.0067763
12:45:02|0.0067763
12:45:03|0.0067763
12:45:04|0.00678695
12:45:05|0.00678695
12:45:07|0.00678695
12:45:08|0.00677922
12:45:09|0.00677922
12:45:10|0.00677922
12:45:11|0.00677922
12:45:12|0.00677922
12:45:14|0.00677858
12:45:14|0.00677858
12:45:16|0.00677858
12:45:16|0.00677858
12:45:17|0.00677858
12:45:18|0.00677858
12:45:19|0.00677858
12:45:20|0.00677858
12:45:21|0.00677858
12:45:22|0.00677858
12:45:23|0.00677858
12:45:24|0.00677858
12:45:25|0.00677858
12:45:26|0.00677858
12:45:27|0.00677858
12:45:28|0.00677858
12:45:29|0.00677858
12:45:30|0.00677858
12:45:31|0.00677858
12:45:32|0.00677858
12:45:33|0.00677858
12:45:35|0.00677858
12:45:35|0.00677858
12:45:36|0.00677858
12:45:37|0.00677858
12:45:38|0.00677858
12:45:39|0.00677858
12:45:40|0.00677858
12:45:42|0.00677858
12:45:43|0.00677858
12:45:44|0.00677629
12:45:46|0.00677629
12:45:47|0.00677629
12:45:48|0.00677629
12:45:50|0.00677629
12:45:51|0.00677629
12:45:52|0.0067763
12:45:53|0.0067763
12:45:54|0.0067763
12:45:55|0.0067763
12:45:56|0.0067763
12:45:57|0.0067763
12:45:59|0.0067763
12:45:59|0.0067763
12:46:01|0.0067763
12:46:02|0.0067763
12:46:03|0.0067763
12:46:04|0.0067763
12:46:05|0.0067763
12:46:07|0.0067763
12:46:07|0.0067763
12:46:09|0.0067763
12:46:10|0.0067763
12:46:10|0.0067763
12:46:12|0.0067763
12:46:13|0.0067763
12:46:14|0.0067763
12:46:15|0.00679019
12:46:16|0.00679019
12:46:17|0.00679019
12:46:18|0.00679019
12:46:19|0.0067763
12:46:20|0.0067763
12:46:21|0.0067763
12:46:22|0.0067763
12:46:23|0.0067763
12:46:24|0.0067763
12:46:25|0.0067763
12:46:26|0.0067763
12:46:28|0.0067763
12:46:29|0.0067763
12:46:30|0.0067763
12:46:31|0.0067763
12:46:32|0.0067763
12:46:32|0.0067763
12:46:33|0.0067763
12:46:34|0.0067763
12:46:36|0.0067763
12:46:37|0.0067763
12:46:37|0.0067763
12:46:39|0.0067763
12:46:39|0.0067763
12:46:41|0.0067763
12:46:41|0.0067763
12:46:43|0.0067763
12:46:44|0.0067763
12:46:45|0.0067763
12:46:46|0.0067763
12:46:48|0.0067763
12:46:48|0.0067763
12:46:50|0.0067763
12:46:51|0.0067763
12:46:52|0.0067763
12:46:53|0.0067763
12:46:54|0.0067763
12:46:55|0.0067763
12:46:56|0.0067763
12:46:57|0.0067763
12:46:58|0.0067763
12:46:59|0.00678516
12:47:00|0.00678516
12:47:01|0.00678516
12:47:02|0.00678516
12:47:03|0.00678516
12:47:04|0.00678516
12:47:06|0.00678516
12:47:07|0.00678516
12:47:07|0.00678516
12:47:09|0.00678516
12:47:10|0.00678516
12:47:11|0.00678516
12:47:12|0.00678516
12:47:13|0.00678516
12:47:13|0.00678516
12:47:15|0.00677864
12:47:15|0.00677864
12:47:16|0.00677864
12:47:18|0.00677864
12:47:19|0.00677864
12:47:20|0.00677864
12:47:21|0.00677864
12:47:22|0.00677864
12:47:23|0.00677864
12:47:24|0.00677864
12:47:25|0.00677864
12:47:26|0.00677864
12:47:27|0.00677864
12:47:28|0.00677864
12:47:29|0.00677864
12:47:30|0.00679402
12:47:31|0.00679402
12:47:32|0.00679402
12:47:33|0.00679402
12:47:34|0.00679402
12:47:35|0.00679402
12:47:36|0.00679402
12:47:37|0.00679402
12:47:38|0.00679402
12:47:39|0.00679402
12:47:40|0.00679402
12:47:41|0.0067937
12:47:42|0.0067937
12:47:43|0.0067937
12:47:44|0.0067937
12:47:45|0.0067937
12:47:47|0.00679351
12:47:48|0.00679351
12:47:49|0.00679351
12:47:50|0.00679351
12:47:52|0.00679351
12:47:53|0.00679351
12:47:54|0.00679351
12:47:55|0.00679351
12:47:56|0.00679351
12:47:57|0.00679351
12:47:58|0.00679351
12:48:00|0.00679351
12:48:01|0.00679351
12:48:02|0.00679351
12:48:03|0.00679351
12:48:03|0.00679351
12:48:05|0.00677952
12:48:05|0.00677952
12:48:06|0.00677952
12:48:08|0.00677952
12:48:08|0.00677952
12:48:10|0.00677952
12:48:11|0.0067935
12:48:12|0.0067935
12:48:13|0.0067935
12:48:14|0.0067935
12:48:15|0.0067935
12:48:16|0.0067935
12:48:17|0.00679339
12:48:18|0.00679339
12:48:19|0.00679339
12:48:20|0.00679339
12:48:21|0.00679339
12:48:21|0.00679339
12:48:22|0.00679339
12:48:24|0.00679339
12:48:25|0.00679339
12:48:26|0.00679339
12:48:27|0.00679339
12:48:28|0.00679339
12:48:29|0.00679339
12:48:30|0.00679339
12:48:31|0.00679339
12:48:32|0.00679339
12:48:33|0.00679339
12:48:34|0.0067935
12:48:35|0.0067935
12:48:37|0.0067935
12:48:38|0.0067935
12:48:39|0.0067935
12:48:40|0.0067935
12:48:41|0.0067935
12:48:42|0.0067935
12:48:42|0.0067935
12:48:44|0.0067935
12:48:45|0.0067935
12:48:46|0.0067935
12:48:48|0.00677987
12:48:49|0.00677987
12:48:50|0.00677987
12:48:52|0.00677987
12:48:52|0.00679719
12:48:53|0.00679719
12:48:54|0.00678045
12:48:55|0.00678045
12:48:56|0.00678045
12:48:58|0.00678045
12:48:59|0.00678045
12:49:00|0.00678045
12:49:01|0.00679696
12:49:02|0.00679696
12:49:04|0.00679696
12:49:04|0.00679696
12:49:06|0.00679696
12:49:07|0.00679696
12:49:08|0.00679696
12:49:09|0.00679696
12:49:11|0.00679696
12:49:11|0.00679696
12:49:12|0.00679696
12:49:13|0.00679696
12:49:14|0.00678045
12:49:15|0.00678045
12:49:16|0.00678045
12:49:17|0.00678045
12:49:18|0.00678045
12:49:19|0.00678045
12:49:20|0.00678045
12:49:22|0.00678045
12:49:22|0.00678045
12:49:24|0.00678045
12:49:25|0.00678045
12:49:26|0.00678045
12:49:26|0.00678045
12:49:28|0.00678045
12:49:28|0.00678045
12:49:30|0.00678045
12:49:31|0.00678045
12:49:32|0.00678045
12:49:33|0.00678045
12:49:34|0.00678045
12:49:35|0.00678045
12:49:36|0.00678045
12:49:37|0.00678045
12:49:38|0.00678045
12:49:39|0.00678045
12:49:40|0.0067808
12:49:41|0.00678075
12:49:42|0.00678075
12:49:43|0.00678075
12:49:44|0.00678114
12:49:45|0.00678114
12:49:47|0.00678114
12:49:48|0.00678114
12:49:49|0.00678114
12:49:50|0.00678114
12:49:51|0.00678114
12:49:52|0.00678046
12:49:53|0.00678046
12:49:54|0.00678046
12:49:55|0.00678046
12:49:56|0.00678046
12:49:58|0.00678046
12:49:58|0.00678042
12:49:59|0.00678042
12:50:00|0.00678042
12:50:01|0.00678042
12:50:02|0.00678042
12:50:03|0.00678042
12:50:04|0.00678042
12:50:05|0.00678042
12:50:07|0.00678042
12:50:08|0.00678042
12:50:09|0.00678042
12:50:11|0.00678042
12:50:11|0.00678042
12:50:13|0.00679582
12:50:14|0.00679582
12:50:15|0.00679582
12:50:16|0.00679582
12:50:17|0.00679582
12:50:18|0.00679582
12:50:19|0.00679582
12:50:20|0.00679582
12:50:20|0.00679582
12:50:22|0.00679582
12:50:23|0.00678072
12:50:23|0.00678042
12:50:25|0.00679639
12:50:26|0.00679639
12:50:27|0.00679639
12:50:28|0.00679639
12:50:29|0.00679639
12:50:30|0.00679639
12:50:31|0.00679639
12:50:32|0.00679639
12:50:33|0.00678089
12:50:34|0.00678089
12:50:35|0.00678089
12:50:36|0.00678089
12:50:37|0.00678089
12:50:38|0.00678089
12:50:39|0.00678089
12:50:40|0.00678089
12:50:41|0.00678089
12:50:42|0.00678089
12:50:43|0.00678089
12:50:44|0.00678089
12:50:45|0.00678089
12:50:47|0.00678089
12:50:48|0.00678089
12:50:49|0.00678089
12:50:51|0.00678089
12:50:52|0.00678089
12:50:53|0.00678089
12:50:55|0.00678089
12:50:55|0.00678089
12:50:56|0.00678089
12:50:58|0.00678089
12:50:59|0.00678089
12:51:00|0.00678089
12:51:01|0.00678089
12:51:02|0.00678089
12:51:03|0.00678089
12:51:04|0.00678089
12:51:05|0.00678089
12:51:06|0.00679652
12:51:07|0.00679652
12:51:08|0.00679652
12:51:08|0.00679652
12:51:09|0.00679652
12:51:11|0.00679652
12:51:12|0.00678234
12:51:13|0.00678234
12:51:13|0.00678234
12:51:15|0.00678234
12:51:15|0.00678234
12:51:17|0.00678234
12:51:18|0.00678234
12:51:19|0.00678234
12:51:20|0.00678234
12:51:21|0.00678234
12:51:22|0.00678234
12:51:23|0.00678234
12:51:24|0.00678234
12:51:25|0.00678234
12:51:26|0.00678234
12:51:27|0.00678234
12:51:28|0.00678234
12:51:30|0.00678234
12:51:30|0.00678234
12:51:31|0.00678234
12:51:32|0.00678234
12:51:33|0.00678234
12:51:34|0.00678234
12:51:35|0.00678234
12:51:36|0.00678234
12:51:37|0.00678234
12:51:38|0.00678234
12:51:39|0.00678234
12:51:40|0.00678234
12:51:41|0.00678234
12:51:43|0.00679569
12:51:43|0.00679569
12:51:44|0.00679569
12:51:45|0.00679569
12:51:46|0.00679569
12:51:48|0.00679569
12:51:48|0.00679569
12:51:51|0.00679569
12:51:51|0.00679569
12:51:52|0.00679569
12:51:54|0.00679569
12:51:54|0.00679569
12:51:56|0.00679569
12:51:56|0.00679569
12:51:58|0.00679569
12:51:59|0.00679569
12:52:01|0.00679569
12:52:02|0.00679569
12:52:03|0.00679569
12:52:04|0.00679569
12:52:05|0.00679569
12:52:06|0.00679569
12:52:07|0.00679569
12:52:08|0.00679569
12:52:09|0.00679568
12:52:10|0.00679568
12:52:11|0.00679568
12:52:12|0.00679568
12:52:13|0.00679568
12:52:14|0.00679568
12:52:15|0.00679568
12:52:16|0.00678154
12:52:17|0.00678154
12:52:18|0.00678154
12:52:19|0.00678154
12:52:20|0.00678154
12:52:21|0.00678154
12:52:22|0.00678154
12:52:24|0.00678154
12:52:24|0.00678154
12:52:26|0.00678154
12:52:27|0.00678154
12:52:28|0.00678154
12:52:28|0.00678154
12:52:29|0.00678154
12:52:30|0.00678154
12:52:31|0.00678154
12:52:33|0.00678154
12:52:34|0.00678154
12:52:35|0.00678154
12:52:36|0.00678154
12:52:37|0.00678154
12:52:38|0.00678154
12:52:39|0.00678089
12:52:40|0.00678089
12:52:41|0.00678089
12:52:42|0.00678089
12:52:43|0.00678089
12:52:44|0.00678089
12:52:45|0.00678089
12:52:46|0.00678089
12:52:47|0.00678089
12:52:49|0.00678089
12:52:51|0.00678089
12:52:51|0.00678089
12:52:52|0.00678089
12:52:54|0.00678089
12:52:54|0.00678089
12:52:56|0.00678089
12:52:57|0.00678089
12:52:57|0.00678089
12:52:58|0.00678089
12:53:00|0.00678089
12:53:01|0.00678089
12:53:02|0.00678089
12:53:03|0.00678089
12:53:04|0.00678089
12:53:05|0.00678089
12:53:06|0.00678169
12:53:07|0.00678169
12:53:08|0.00678169
12:53:10|0.00678169
12:53:10|0.00678169
12:53:12|0.00678169
12:53:13|0.00678169
12:53:14|0.00678169
12:53:15|0.00678169
12:53:16|0.00678169
12:53:18|0.00678169
12:53:18|0.00678169
12:53:19|0.00678169
12:53:20|0.00678169
12:53:22|0.00678169
12:53:23|0.00678169
12:53:24|0.00678169
12:53:24|0.00678154
12:53:26|0.00678154
12:53:27|0.00678154
12:53:28|0.00678154
12:53:28|0.00678154
12:53:30|0.00678154
12:53:31|0.00678154
12:53:32|0.00678154
12:53:33|0.00678154
12:53:34|0.00678154
12:53:35|0.00678154
12:53:36|0.00678154
12:53:37|0.00678154
12:53:38|0.00678154
12:53:39|0.00678154
12:53:40|0.00678154
12:53:41|0.00678154
12:53:42|0.00678154
12:53:42|0.00678154
12:53:44|0.00678154
12:53:45|0.00678154
12:53:46|0.00678154
12:53:47|0.00678154
12:53:48|0.00678154
12:53:49|0.00678154
12:53:50|0.00678154
12:53:51|0.00678154
12:53:53|0.00678154
12:53:54|0.00678154
12:53:54|0.00678154
12:53:55|0.00678154
12:53:57|0.00678154
12:53:58|0.00678154
12:54:00|0.00678154
12:54:00|0.00678154
12:54:02|0.00678154
12:54:03|0.00678154
12:54:04|0.00678154
12:54:06|0.00678154
12:54:06|0.00678154
12:54:07|0.00678154
12:54:08|0.00678154
12:54:10|0.00678154
12:54:11|0.00678154
12:54:12|0.00678154
12:54:13|0.00678154
12:54:14|0.00678154
12:54:15|0.00678154
12:54:16|0.00678154
12:54:16|0.00678154
12:54:18|0.00678154
12:54:19|0.00678154
12:54:20|0.00678154
12:54:21|0.00678154
12:54:22|0.00678154
12:54:23|0.00678154
12:54:24|0.00678154
12:54:25|0.00678154
12:54:26|0.00678154
12:54:27|0.00678154
12:54:28|0.00678154
12:54:29|0.00678154
12:54:30|0.00678154
12:54:31|0.00678154
12:54:32|0.00678154
12:54:33|0.00678154
12:54:34|0.00678154
12:54:35|0.00678154
12:54:36|0.00678154
12:54:37|0.00678154
12:54:38|0.00678154
12:54:39|0.00678154
12:54:40|0.00678154
12:54:42|0.00678154
12:54:42|0.00678154
12:54:43|0.00678154
12:54:44|0.00678154
12:54:46|0.00678154
12:54:47|0.00678154
12:54:47|0.00678154
12:54:48|0.00678154
12:54:50|0.00678154
12:54:51|0.00678154
12:54:51|0.00678154
12:54:52|0.00678154
12:54:54|0.00678154
12:54:55|0.00678154
12:54:56|0.00678154
12:54:57|0.00678154
12:54:57|0.00678154
12:54:59|0.00678154
12:55:00|0.00678154
12:55:01|0.00678154
12:55:02|0.00678154
12:55:03|0.00678154
12:55:05|0.00678154
12:55:06|0.00678154
12:55:07|0.00678154
12:55:07|0.00678154
12:55:09|0.00678154
12:55:09|0.00678154
12:55:11|0.00678154
12:55:12|0.00678154
12:55:13|0.00678154
12:55:14|0.00678154
12:55:15|0.0067941
12:55:16|0.0067941
12:55:17|0.0067819
12:55:18|0.0067819
12:55:19|0.00678154
12:55:20|0.00678154
12:55:21|0.00678154
12:55:22|0.00678154
12:55:23|0.00678154
12:55:24|0.00678154
12:55:25|0.00679414
12:55:26|0.0068
12:55:27|0.0068
12:55:28|0.0068
12:55:29|0.0068
12:55:30|0.0068
12:55:31|0.0068
12:55:32|0.0068
12:55:33|0.0068
12:55:34|0.0068
12:55:35|0.0068
12:55:36|0.0068
12:55:37|0.0068
12:55:38|0.00678731
12:55:39|0.00678731
12:55:40|0.00678731
12:55:41|0.00678744
12:55:42|0.00678744
12:55:44|0.00678154
12:55:44|0.00678154
12:55:46|0.00678154
12:55:47|0.00678154
12:55:48|0.00678154
12:55:49|0.00678154
12:55:49|0.00678154
12:55:50|0.00678154
12:55:52|0.00678154
12:55:53|0.00678154
12:55:54|0.00678154
12:55:55|0.00678154
12:55:56|0.00678154
12:55:58|0.00678154
12:55:59|0.00678154
12:56:01|0.00678154
12:56:02|0.00678154
12:56:03|0.0067933
12:56:04|0.0067933
12:56:05|0.0067933
12:56:06|0.0067933
12:56:07|0.0067933
12:56:08|0.0067933
12:56:09|0.0067933
12:56:10|0.0067933
12:56:12|0.0067933
12:56:12|0.0067933
12:56:13|0.0067933
12:56:14|0.0067933
12:56:15|0.0067933
12:56:16|0.0067933
12:56:18|0.0067933
12:56:19|0.0067933
12:56:20|0.0067933
12:56:21|0.0067933
12:56:22|0.0067933
12:56:25|0.0067933
12:56:26|0.0067933
12:56:27|0.0067933
12:56:28|0.0067933
12:56:28|0.0067933
12:56:30|0.0067933
12:56:31|0.0067933
12:56:32|0.0067933
12:56:33|0.0067933
12:56:34|0.0067933
12:56:35|0.0067933
12:56:36|0.0067933
12:56:37|0.0067933
12:56:38|0.0067933
12:56:40|0.0067933
12:56:41|0.0067933
12:56:42|0.0067933
12:56:42|0.0067933
12:56:44|0.0067992
12:56:45|0.0067992
12:56:46|0.0067991
12:56:47|0.0067991
12:56:48|0.0067991
12:56:48|0.0068
12:56:50|0.0068
12:56:51|0.00681328
12:56:51|0.00681328
12:56:53|0.00681328
12:56:54|0.00681328
12:56:56|0.00680805
12:56:57|0.00680569
12:56:58|0.00680569
12:56:59|0.00680569
12:57:01|0.00680569
12:57:01|0.00680569
12:57:02|0.00680569
12:57:04|0.00680569
12:57:05|0.00680569
12:57:07|0.00680569
12:57:07|0.00680569
12:57:08|0.00681328
12:57:10|0.00681328
12:57:11|0.00681328
12:57:12|0.00681328
12:57:13|0.00681328
12:57:14|0.00681328
12:57:15|0.00681328
12:57:16|0.00681328
12:57:18|0.00684884
12:57:19|0.00684884
12:57:20|0.00680717
12:57:21|0.00680717
12:57:22|0.00680717
12:57:23|0.00680717
12:57:24|0.00683456
12:57:25|0.00683456
12:57:26|0.00683456
12:57:26|0.00682822
12:57:28|0.00682822
12:57:29|0.00682822
12:57:29|0.00682822
12:57:31|0.00682822
12:57:32|0.00680687
12:57:33|0.00680687
12:57:34|0.00680687
12:57:35|0.00680687
12:57:35|0.00680687
12:57:37|0.00680687
12:57:38|0.00680687
12:57:38|0.00680687
12:57:40|0.00680687
12:57:41|0.00680687
12:57:41|0.00680687
12:57:42|0.00680687
12:57:44|0.00680687
12:57:44|0.00680687
12:57:46|0.00680687
12:57:47|0.00680687
12:57:47|0.00680687
12:57:49|0.00680687
12:57:50|0.00680697
12:57:51|0.00680697
12:57:52|0.00680697
12:57:53|0.00680697
12:57:54|0.00680697
12:57:55|0.00680742
12:57:56|0.00680742
12:57:58|0.00680742
12:57:59|0.00680742
12:58:00|0.00680742
12:58:01|0.00680742
12:58:02|0.00680742
12:58:03|0.00680742
12:58:05|0.00680742
12:58:06|0.00680742
12:58:07|0.00680742
12:58:08|0.00680742
12:58:09|0.00680742
12:58:10|0.00680742
12:58:12|0.00680742
12:58:13|0.00680769
12:58:13|0.00680725
12:58:15|0.00680741
12:58:16|0.00680764
12:58:16|0.00680764
12:58:18|0.00680764
12:58:19|0.00680764
12:58:20|0.00680764
12:58:21|0.00680764
12:58:22|0.00680764
12:58:23|0.00680764
12:58:24|0.00680764
12:58:26|0.00680764
12:58:26|0.00680764
12:58:27|0.00680764
12:58:29|0.00680764
12:58:29|0.00680764
12:58:31|0.00680764
12:58:31|0.00680795
12:58:33|0.00680795
12:58:34|0.00680795
12:58:35|0.00680795
12:58:35|0.00680795
12:58:36|0.00680795
12:58:38|0.00680795
12:58:39|0.00680795
12:58:39|0.00680795
12:58:40|0.00680795
12:58:41|0.0068075
12:58:42|0.0068075
12:58:44|0.0068075
12:58:45|0.0068075
12:58:46|0.0068075
12:58:47|0.0068075
12:58:47|0.0068075
12:58:48|0.0068075
12:58:50|0.0068075
12:58:51|0.0068075
12:58:52|0.0068075
12:58:53|0.0068075
12:58:54|0.0068075
12:58:54|0.0068075
12:58:56|0.00680725
12:58:58|0.00680725
12:58:59|0.00680725
12:59:00|0.00680725
12:59:00|0.00680725
12:59:02|0.00680725
12:59:02|0.00680725
12:59:04|0.00680725
12:59:06|0.00680725
12:59:07|0.00680725
12:59:07|0.00680725
12:59:09|0.00680725
12:59:11|0.00680725
12:59:11|0.0068275
12:59:12|0.0068275
12:59:15|0.0068275
12:59:16|0.00679435
12:59:17|0.00679435
12:59:18|0.00679435
12:59:19|0.00679435
12:59:20|0.00679435
12:59:21|0.00679435
12:59:23|0.00679435
12:59:23|0.00679435
12:59:24|0.00679435
12:59:25|0.00679435
12:59:26|0.00679435
12:59:27|0.00679435
12:59:28|0.00679435
12:59:29|0.00679435
12:59:30|0.00679435
12:59:31|0.00679435
12:59:32|0.00679435
12:59:34|0.00679435
12:59:34|0.00679435
12:59:35|0.00679435
12:59:36|0.00679435
12:59:37|0.00679435
12:59:38|0.00679435
12:59:40|0.00679435
12:59:40|0.00679435
12:59:41|0.00679435
12:59:42|0.00679435
12:59:43|0.00679435
12:59:44|0.00679477
12:59:45|0.00679477
12:59:46|0.00679477
12:59:47|0.00679477
12:59:48|0.00679477
12:59:49|0.00679477
12:59:50|0.00679477
12:59:51|0.00678155
12:59:52|0.00678155
12:59:53|0.00678155
12:59:54|0.00678155
12:59:56|0.00678155
12:59:57|0.00678155
12:59:58|0.00678155
13:00:00|0.00678155
13:00:01|0.00678155
13:00:03|0.00678155
13:00:04|0.00678155
13:00:04|0.00678155
13:00:06|0.00678155
13:00:08|0.00678155
13:00:09|0.00678155
13:00:10|0.00678155
13:00:11|0.00678155
13:00:12|0.00678155
13:00:13|0.00678155
13:00:14|0.00678155
13:00:15|0.00678155
13:00:16|0.00678155
13:00:17|0.00678155
13:00:18|0.00678155
13:00:19|0.00678156
13:00:20|0.00678156
13:00:21|0.00678156
13:00:22|0.00678156
13:00:23|0.00678156
13:00:24|0.00678156
13:00:25|0.00678156
13:00:26|0.00678156
13:00:27|0.00678156
13:00:28|0.00678156
13:00:29|0.00678156
13:00:30|0.00678156
13:00:31|0.00678156
13:00:32|0.00678156
13:00:33|0.00678156
13:00:34|0.00678156
13:00:35|0.00678156
13:00:36|0.00678156
13:00:37|0.00678156
13:00:39|0.00678156
13:00:39|0.00678156
13:00:40|0.00678156
13:00:42|0.00678156
13:00:42|0.00678156
13:00:44|0.00678156
13:00:45|0.00678156
13:00:45|0.00678156
13:00:46|0.00678156
13:00:48|0.00678156
13:00:48|0.00677842
13:00:49|0.00677842
13:00:51|0.00677629
13:00:52|0.00677629
13:00:52|0.00677629
13:00:54|0.00677629
13:00:55|0.0067692
13:00:55|0.00676739
13:00:57|0.00676744
13:00:58|0.0067699
13:01:00|0.00676665
13:01:01|0.00676665
13:01:02|0.00676665
13:01:03|0.00676665
13:01:05|0.00676665
13:01:06|0.00676665
13:01:07|0.00676665
13:01:07|0.00676665
13:01:09|0.00676665
13:01:09|0.00676665
13:01:11|0.00676665
13:01:12|0.00676665
13:01:13|0.00676955
13:01:14|0.00676955
13:01:15|0.00678506
13:01:16|0.00678506
13:01:17|0.00678506
13:01:18|0.00678506
13:01:19|0.00678506
13:01:20|0.00678506
13:01:21|0.00678506
13:01:22|0.00678506
13:01:23|0.00678506
13:01:24|0.00678506
13:01:25|0.00678506
13:01:26|0.00678506
13:01:27|0.00678506
13:01:28|0.00678506
13:01:29|0.00678506
13:01:30|0.00678506
13:01:31|0.00678506
13:01:32|0.00678506
13:01:33|0.00678506
13:01:34|0.00678506
13:01:35|0.00678506
13:01:36|0.00678506
13:01:37|0.00678314
13:01:38|0.00678314
13:01:39|0.00678314
13:01:40|0.00678314
13:01:41|0.00678314
13:01:42|0.00678314
13:01:43|0.00678314
13:01:44|0.00678314
13:01:45|0.00678314
13:01:46|0.00678436
13:01:47|0.00678436
13:01:49|0.00678436
13:01:49|0.00678436
13:01:50|0.00678436
13:01:51|0.00678436
13:01:52|0.00678436
13:01:53|0.00678436
13:01:54|0.00678436
13:01:55|0.00678436
13:01:56|0.00678436
13:01:58|0.00678436
13:02:00|0.00678436
13:02:01|0.00678436
13:02:02|0.00678436
13:02:03|0.00678436
13:02:05|0.00678424
13:02:06|0.00678397
13:02:07|0.00678314
13:02:08|0.00678314
13:02:09|0.00678314
13:02:10|0.00678314
13:02:11|0.00678314
13:02:12|0.00678314
13:02:13|0.00678314
13:02:14|0.00678314
13:02:16|0.00678314
13:02:17|0.00678315
13:02:18|0.00678315
13:02:19|0.00678315
13:02:20|0.00678315
13:02:21|0.00678315
13:02:22|0.00678315
13:02:23|0.00678315
13:02:25|0.00678315
13:02:25|0.00678315
13:02:26|0.00678314
13:02:28|0.00678168
13:02:29|0.00678168
13:02:29|0.00678168
13:02:31|0.00678168
13:02:32|0.00678168
13:02:32|0.00678168
13:02:34|0.00678168
13:02:34|0.00678168
13:02:35|0.00678168
13:02:37|0.00678168
13:02:38|0.00678168
13:02:39|0.00678168
13:02:40|0.00678168
13:02:41|0.00678168
13:02:42|0.00678168
13:02:43|0.00678168
13:02:44|0.00678168
13:02:45|0.00678168
13:02:46|0.00678168
13:02:47|0.00678168
13:02:48|0.00678168
13:02:49|0.00678168
13:02:50|0.00678168
13:02:51|0.00678168
13:02:52|0.00678168
13:02:53|0.00678168
13:02:54|0.00678168
13:02:55|0.00678168
13:02:56|0.00678168
13:02:57|0.00678168
13:02:59|0.00678168
13:03:00|0.00678168
13:03:01|0.00678168
13:03:03|0.00678168
13:03:04|0.00678168
13:03:05|0.00679452
13:03:06|0.00679452
13:03:07|0.00679452
13:03:08|0.00679452
13:03:09|0.0067817
13:03:10|0.0067817
13:03:11|0.0067817
13:03:13|0.0067817
13:03:14|0.0067817
13:03:15|0.0067817
13:03:16|0.0067817
13:03:17|0.0067817
13:03:18|0.00677932
13:03:19|0.00677932
13:03:20|0.00677932
13:03:21|0.00677932
13:03:22|0.00677932
13:03:23|0.00677932
13:03:24|0.00677932
13:03:25|0.00677932
13:03:26|0.00677932
13:03:27|0.00677932
13:03:28|0.00677932
13:03:29|0.00677932
13:03:30|0.00677932
13:03:32|0.00677932
13:03:33|0.00677932
13:03:33|0.00677932
13:03:35|0.00677932
13:03:36|0.00677932
13:03:37|0.00677932
13:03:37|0.00677932
13:03:38|0.00677932
13:03:39|0.00677932
13:03:40|0.00677932
13:03:42|0.00677932
13:03:43|0.00677932
13:03:43|0.00677932
13:03:45|0.00677932
13:03:45|0.00677932
13:03:46|0.00677932
13:03:48|0.00677932
13:03:49|0.00677932
13:03:50|0.00677932
13:03:51|0.00677932
13:03:52|0.00677932
13:03:52|0.00677932
13:03:54|0.00677932
13:03:55|0.00677932
13:03:56|0.00677932
13:03:56|0.00677932
13:03:58|0.00677932
13:03:59|0.00677932
13:04:00|0.00677932
13:04:01|0.00677932
13:04:02|0.00677932
13:04:03|0.00677932
13:04:05|0.00677932
13:04:06|0.00677932
13:04:07|0.00677932
13:04:08|0.00677932
13:04:09|0.00677932
13:04:10|0.00677932
13:04:11|0.00677932
13:04:12|0.00677932
13:04:13|0.00677932
13:04:15|0.00677932
13:04:16|0.00677932
13:04:17|0.00677932
13:04:18|0.00679016
13:04:19|0.00679016
13:04:20|0.00679016
13:04:21|0.00679016
13:04:22|0.00678884
13:04:23|0.00678884
13:04:24|0.00678884
13:04:24|0.00678884
13:04:26|0.00678884
13:04:26|0.00678884
13:04:28|0.00678884
13:04:29|0.00678884
13:04:30|0.00678884
13:04:30|0.00678884
13:04:32|0.00678884
13:04:32|0.00678884
13:04:33|0.00678884
13:04:35|0.00678884
13:04:36|0.00678884
13:04:37|0.00678884
13:04:37|0.00678884
13:04:39|0.00678884
13:04:39|0.00678884
13:04:41|0.00678884
13:04:41|0.00678884
13:04:43|0.00678884
13:04:43|0.00678884
13:04:44|0.00678884
13:04:45|0.00678884
13:04:47|0.00678884
13:04:47|0.00678884
13:04:49|0.00678884
13:04:50|0.00678884
13:04:51|0.00678884
13:04:52|0.00678884
13:04:53|0.00678884
13:04:54|0.00678884
13:04:55|0.00678884
13:04:56|0.00678884
13:04:57|0.00678884
13:04:58|0.00678884
13:04:59|0.00678884
13:05:00|0.00678884
13:05:02|0.00678884
13:05:02|0.00678884
13:05:03|0.00678884
13:05:05|0.00678884
13:05:06|0.00678884
13:05:07|0.00678884
13:05:08|0.00678884
13:05:09|0.00678884
13:05:11|0.00678884
13:05:11|0.00677935
13:05:12|0.00677935
13:05:13|0.00677935
13:05:15|0.00677935
13:05:16|0.00677935
13:05:17|0.00677935
13:05:18|0.00677935
13:05:18|0.00677935
13:05:20|0.00677935
13:05:20|0.00677935
13:05:22|0.00677935
13:05:23|0.00677935
13:05:24|0.00677935
13:05:25|0.00677935
13:05:25|0.00677935
13:05:27|0.00677935
13:05:28|0.00677935
13:05:29|0.00677935
13:05:30|0.00677935
13:05:31|0.00678846
13:05:32|0.00678846
13:05:32|0.00678846
13:05:34|0.00678846
13:05:35|0.00678846
13:05:36|0.00678846
13:05:37|0.00678846
13:05:38|0.00678846
13:05:39|0.00678846
13:05:40|0.00678846
13:05:41|0.00678846
13:05:42|0.00678846
13:05:43|0.00678846
13:05:44|0.00678846
13:05:45|0.00678846
13:05:46|0.00678846
13:05:47|0.00678846
13:05:48|0.00678846
13:05:49|0.00678846
13:05:50|0.00678846
13:05:51|0.00678846
13:05:52|0.00678846
13:05:53|0.00678846
13:05:54|0.00678846
13:05:55|0.00678846
13:05:56|0.00678846
13:05:57|0.00678846
13:05:58|0.00678846
13:05:59|0.00678846
13:06:00|0.00678846
13:06:01|0.00678846
13:06:03|0.00678846
13:06:04|0.00678846
13:06:05|0.00678846
13:06:06|0.00678846
13:06:07|0.00678846
13:06:08|0.00678846
13:06:09|0.00678846
13:06:10|0.00678846
13:06:12|0.00678846
13:06:12|0.00678846
13:06:13|0.00678846
13:06:14|0.00677936
13:06:16|0.00677936
13:06:16|0.00677936
13:06:17|0.00677936
13:06:19|0.00677936
13:06:20|0.00677936
13:06:21|0.00677936
13:06:22|0.00677936
13:06:23|0.00677936
13:06:24|0.00677936
13:06:25|0.00677936
13:06:26|0.00677936
13:06:27|0.00677936
13:06:28|0.00677936
13:06:29|0.00677936
13:06:31|0.00677936
13:06:31|0.00677936
13:06:32|0.00677936
13:06:33|0.00677936
13:06:34|0.00677936
13:06:35|0.00677936
13:06:36|0.00677936
13:06:37|0.00677936
13:06:38|0.00677936
13:06:39|0.00677936
13:06:40|0.00677936
13:06:42|0.00677936
13:06:43|0.00677936
13:06:44|0.00677936
13:06:44|0.00677936
13:06:46|0.00677936
13:06:46|0.00677936
13:06:47|0.00677936
13:06:48|0.00677936
13:06:49|0.00687089
13:06:50|0.00683433
13:06:52|0.00682717
13:06:52|0.00682705
13:06:53|0.00682705
13:06:55|0.00681773
13:06:56|0.00681773
13:06:56|0.00681773
13:06:58|0.00681773
13:06:59|0.00678767
13:07:00|0.00678766
13:07:01|0.00678766
13:07:02|0.00678766
13:07:03|0.00678766
13:07:05|0.00678766
13:07:06|0.00678766
13:07:07|0.00678766
13:07:08|0.00678766
13:07:09|0.00678766
13:07:10|0.00678766
13:07:11|0.00678766
13:07:12|0.00678766
13:07:13|0.00678766
13:07:14|0.00678766
13:07:15|0.00678766
13:07:16|0.00678766
13:07:17|0.00678766
13:07:18|0.00678766
13:07:19|0.00678766
13:07:20|0.00678766
13:07:22|0.00678766
13:07:22|0.00678766
13:07:23|0.00678766
13:07:24|0.00678766
13:07:25|0.00678766
13:07:27|0.00678766
13:07:28|0.00678766
13:07:28|0.00678766
13:07:30|0.00678766
13:07:31|0.00678766
13:07:32|0.00678766
13:07:33|0.00678766
13:07:34|0.00678766
13:07:34|0.00678766
13:07:36|0.00678766
13:07:37|0.00678766
13:07:38|0.00678766
13:07:39|0.00678766
13:07:39|0.00678766
13:07:40|0.00678766
13:07:42|0.00678766
13:07:43|0.00678766
13:07:44|0.00678766
13:07:45|0.00678766
13:07:46|0.00678766
13:07:47|0.00678766
13:07:48|0.00678766
13:07:49|0.00678766
13:07:50|0.00678766
13:07:51|0.00678766
13:07:52|0.00678766
13:07:53|0.00678766
13:07:54|0.00678766
13:07:55|0.00678766
13:07:56|0.00680317
13:07:58|0.00680317
13:07:58|0.00680317
13:08:00|0.00680317
13:08:00|0.00680317
13:08:01|0.00680317
13:08:03|0.00680317
13:08:04|0.00680317
13:08:05|0.00678744
13:08:07|0.00678744
13:08:08|0.00678744
13:08:09|0.00678744
13:08:11|0.00678744
13:08:12|0.00678744
13:08:13|0.00678744
13:08:14|0.00678744
13:08:14|0.00678744
13:08:16|0.00678744
13:08:16|0.00678744
13:08:17|0.00678744
13:08:19|0.00678744
13:08:20|0.00678744
13:08:21|0.00678744
13:08:22|0.00678744
13:08:23|0.00678744
13:08:24|0.00678744
13:08:25|0.00678744
13:08:26|0.00678744
13:08:28|0.00678744
13:08:28|0.00678744
13:08:30|0.00678744
13:08:31|0.00678744
13:08:32|0.00678744
13:08:33|0.00678744
13:08:34|0.00678744
13:08:35|0.00678744
13:08:36|0.00678744
13:08:37|0.00678744
13:08:38|0.00678744
13:08:39|0.00678744
13:08:40|0.00678744
13:08:41|0.00678744
13:08:43|0.00678744
13:08:43|0.00678744
13:08:44|0.00678744
13:08:45|0.00678744
13:08:46|0.00678744
13:08:47|0.00678744
13:08:49|0.00678744
13:08:49|0.00678744
13:08:50|0.00678744
13:08:51|0.00678744
13:08:53|0.00678744
13:08:54|0.00678744
13:08:54|0.00678744
13:08:56|0.00678744
13:08:57|0.00678744
13:08:58|0.00678744
13:08:59|0.00678744
13:09:00|0.00678744
13:09:02|0.00678744
13:09:02|0.00678744
13:09:04|0.00678744
13:09:04|0.00679812
13:09:06|0.00679812
13:09:07|0.00679812
13:09:08|0.00679812
13:09:09|0.00679812
13:09:10|0.00679812
13:09:11|0.00679812
13:09:13|0.00679812
13:09:13|0.00679812
13:09:14|0.00679786
13:09:16|0.00679786
13:09:16|0.00679786
13:09:17|0.00679786
13:09:18|0.00679786
13:09:19|0.00679786
13:09:20|0.00679786
13:09:21|0.00678745
13:09:23|0.00678745
13:09:23|0.00678745
13:09:25|0.00678745
13:09:26|0.00678745
13:09:27|0.00678745
13:09:28|0.00678745
13:09:28|0.00678745
13:09:30|0.00678745
13:09:30|0.00678745
13:09:32|0.00678745
13:09:33|0.00678745
13:09:33|0.00678745
13:09:35|0.00678745
13:09:36|0.00678745
13:09:37|0.00678745
13:09:38|0.00678745
13:09:39|0.00678745
13:09:40|0.00678745
13:09:41|0.00678745
13:09:42|0.00678745
13:09:43|0.00678745
13:09:44|0.00678745
13:09:45|0.00678745
13:09:46|0.00678745
13:09:47|0.00678745
13:09:48|0.00678745
13:09:49|0.00678745
13:09:50|0.00678745
13:09:51|0.00678745
13:09:52|0.00678745
13:09:53|0.00678745
13:09:54|0.00678745
13:09:55|0.00678745
13:09:56|0.00678745
13:09:57|0.00678745
13:09:58|0.00678745
13:09:59|0.00678745
13:10:00|0.00678745
13:10:01|0.00678745
13:10:02|0.00678744
13:10:03|0.00678744
13:10:04|0.00678744
13:10:05|0.00678744
13:10:06|0.00678744
13:10:07|0.00678744
13:10:09|0.00678745
13:10:10|0.00678745
13:10:12|0.00678745
13:10:13|0.00678745
13:10:15|0.00678745
13:10:15|0.00678745
13:10:17|0.00678745
13:10:18|0.00678745
13:10:19|0.00678745
13:10:19|0.00678745
13:10:21|0.00678745
13:10:22|0.00678745
13:10:23|0.00678745
13:10:23|0.00678745
13:10:25|0.00678745
13:10:26|0.00678745
13:10:27|0.00678745
13:10:28|0.00678745
13:10:28|0.00678745
13:10:30|0.00678745
13:10:30|0.00677935
13:10:32|0.00677935
13:10:33|0.00677935
13:10:34|0.00677935
13:10:35|0.00677935
13:10:36|0.00677935
13:10:37|0.00677935
13:10:38|0.00677935
13:10:39|0.00677935
13:10:40|0.00677935
13:10:41|0.00677935
13:10:42|0.00677935
13:10:43|0.00677935
13:10:44|0.00677935
13:10:45|0.00677935
13:10:46|0.00677935
13:10:47|0.00677935
13:10:48|0.00677935
13:10:49|0.00677935
13:10:50|0.00677935
13:10:51|0.00677935
13:10:52|0.00677935
13:10:53|0.00677935
13:10:54|0.00677935
13:10:55|0.00677935
13:10:56|0.00677935
13:10:57|0.00677935
13:10:58|0.00677935
13:10:59|0.00677935
13:11:00|0.00677935
13:11:01|0.00677935
13:11:02|0.00677935
13:11:03|0.00677935
13:11:04|0.00677935
13:11:05|0.00677935
13:11:06|0.00677935
13:11:08|0.00677935
13:11:09|0.00677935
13:11:10|0.00677935
13:11:11|0.00677935
13:11:12|0.00677935
13:11:14|0.00677935
13:11:15|0.00676665
13:11:16|0.00676665
13:11:17|0.00676665
13:11:18|0.00676332
13:11:19|0.00676332
13:11:20|0.00676332
13:11:22|0.00676332
13:11:23|0.00676332
13:11:24|0.00676332
13:11:25|0.00676332
13:11:26|0.00676332
13:11:27|0.00676332
13:11:28|0.00676332
13:11:29|0.00676332
13:11:30|0.00675361
13:11:31|0.00675361
13:11:33|0.00675361
13:11:34|0.00675361
13:11:35|0.00675361
13:11:36|0.00675361
13:11:37|0.00675343
13:11:38|0.00675343
13:11:39|0.00674941
13:11:40|0.00674941
13:11:41|0.00674941
13:11:42|0.00674941
13:11:43|0.00674941
13:11:44|0.00674941
13:11:45|0.00674941
13:11:46|0.00674941
13:11:47|0.00674941
13:11:48|0.00674941
13:11:49|0.00673981
13:11:50|0.00673981
13:11:51|0.00673981
13:11:52|0.00673981
13:11:53|0.00673981
13:11:54|0.00673981
13:11:56|0.00673981
13:11:56|0.00673981
13:11:57|0.00673981
13:11:58|0.00673922
13:12:00|0.00673922
13:12:01|0.00673922
13:12:01|0.00673922
13:12:03|0.00673922
13:12:04|0.00673922
13:12:05|0.00673922
13:12:05|0.00673839
13:12:07|0.00673839
13:12:08|0.00673839
13:12:09|0.00673879
13:12:11|0.00673879
13:12:11|0.00673879
13:12:12|0.00673879
13:12:13|0.00673879
13:12:14|0.00673878
13:12:16|0.00673878
13:12:16|0.00673878
13:12:18|0.00673878
13:12:19|0.00673878
13:12:19|0.00673878
13:12:20|0.00673878
13:12:22|0.00671843
13:12:23|0.00671843
13:12:24|0.00671843
13:12:25|0.00673815
13:12:26|0.00673815
13:12:27|0.00673815
13:12:28|0.00673815
13:12:29|0.00673815
13:12:30|0.00673815
13:12:31|0.00673815
13:12:33|0.00673815
13:12:33|0.00673815
13:12:35|0.00673815
13:12:36|0.00673815
13:12:37|0.00673815
13:12:38|0.00673815
13:12:38|0.00673815
13:12:39|0.00673815
13:12:40|0.00673815
13:12:41|0.00673815
13:12:42|0.00673815
13:12:43|0.00673815
13:12:44|0.00673814
13:12:46|0.00673814
13:12:46|0.00673814
13:12:48|0.00673813
13:12:48|0.00673813
13:12:49|0.00673813
13:12:51|0.00673813
13:12:52|0.00673813
13:12:53|0.00673813
13:12:53|0.00673813
13:12:54|0.00673813
13:12:55|0.00673813
13:12:56|0.00673811
13:12:58|0.00673811
13:12:59|0.00673811
13:13:00|0.00673811
13:13:01|0.00673811
13:13:02|0.00673811
13:13:02|0.00673812
13:13:03|0.00673811
13:13:05|0.00672173
13:13:06|0.00672173
13:13:07|0.00672173
13:13:08|0.00672173
13:13:09|0.00672173
13:13:11|0.00672173
13:13:11|0.00672173
13:13:13|0.00672173
13:13:14|0.00672173
13:13:16|0.00672173
13:13:17|0.00673759
13:13:18|0.00672217
13:13:19|0.00672217
13:13:20|0.00672217
13:13:20|0.00672217
13:13:21|0.00672202
13:13:23|0.00672202
13:13:24|0.00672202
13:13:25|0.00672202
13:13:26|0.00672202
13:13:27|0.00672202
13:13:28|0.00672202
13:13:29|0.00673724
13:13:31|0.00673724
13:13:31|0.00673724
13:13:33|0.00673724
13:13:34|0.00673702
13:13:36|0.00673702
13:13:36|0.00673702
13:13:37|0.00673702
13:13:38|0.00673759
13:13:40|0.00675361
13:13:40|0.00675361
13:13:41|0.00677852
13:13:42|0.00677852
13:13:43|0.00678354
13:13:45|0.00678354
13:13:46|0.00678354
13:13:47|0.00678354
13:13:47|0.00678354
13:13:48|0.00678354
13:13:49|0.00678354
13:13:50|0.00678354
13:13:51|0.00678354
13:13:53|0.00678354
13:13:54|0.00678354
13:13:55|0.00678354
13:13:56|0.00678354
13:13:57|0.00678354
13:13:58|0.00678354
13:13:59|0.00678354
13:14:00|0.00678354
13:14:01|0.00678354
13:14:02|0.00678354
13:14:03|0.00678354
13:14:04|0.00678354
13:14:05|0.00678354
13:14:06|0.00678354
13:14:07|0.00678354
13:14:08|0.00678354
13:14:09|0.00678354
13:14:11|0.00678354
13:14:11|0.00678354
13:14:13|0.00678354
13:14:14|0.00673622
13:14:15|0.00673622
13:14:17|0.00673622
13:14:17|0.00673622
13:14:18|0.00673622
13:14:19|0.00673622
13:14:20|0.00673622
13:14:21|0.00673622
13:14:23|0.00673622
13:14:23|0.00673622
13:14:25|0.00673622
13:14:25|0.00673622
13:14:26|0.00673622
13:14:27|0.00673622
13:14:28|0.00673622
13:14:29|0.00673622
13:14:31|0.00673622
13:14:32|0.00673622
13:14:33|0.00673622
13:14:33|0.00673622
13:14:35|0.00673622
13:14:35|0.00673622
13:14:37|0.00673622
13:14:38|0.00673622
13:14:39|0.00673622
13:14:39|0.00673622
13:14:41|0.00673622
13:14:42|0.00673622
13:14:43|0.00673622
13:14:44|0.00673622
13:14:45|0.00673622
13:14:46|0.00673622
13:14:47|0.00673622
13:14:48|0.00673622
13:14:49|0.00673622
13:14:50|0.00673622
13:14:52|0.00673622
13:14:52|0.00673622
13:14:53|0.00673622
13:14:54|0.00673622
13:14:56|0.00673622
13:14:57|0.00673622
13:14:57|0.00673622
13:14:59|0.00673622
13:15:00|0.00673622
13:15:01|0.00673622
13:15:02|0.00673622
13:15:03|0.00673622
13:15:03|0.00673622
13:15:05|0.00673622
13:15:06|0.00673622
13:15:06|0.00673622
13:15:08|0.00673622
13:15:10|0.00673622
13:15:11|0.00673622
13:15:12|0.00673622
13:15:14|0.00673622
13:15:15|0.00673622
13:15:17|0.00673622
13:15:17|0.00673622
13:15:18|0.00673622
13:15:20|0.00673622
13:15:21|0.00673622
13:15:22|0.00673622
13:15:23|0.00673575
13:15:24|0.00673575
13:15:25|0.00673575
13:15:26|0.00673575
13:15:28|0.00673575
13:15:29|0.00673575
13:15:30|0.00673575
13:15:32|0.00673575
13:15:32|0.00673575
13:15:33|0.00673575
13:15:34|0.00673575
13:15:35|0.00673575
13:15:37|0.00673575
13:15:38|0.00673575
13:15:39|0.00673622
13:15:40|0.00673622
13:15:41|0.00673622
13:15:42|0.00673622
13:15:43|0.00673622
13:15:44|0.00673622
13:15:45|0.00673622
13:15:46|0.00673622
13:15:47|0.00673622
13:15:48|0.00673622
13:15:49|0.00673622
13:15:50|0.00673622
13:15:51|0.00673622
13:15:52|0.00673622
13:15:53|0.00673622
13:15:54|0.00673622
13:15:55|0.00673622
13:15:56|0.00673622
13:15:57|0.00673622
13:15:58|0.00673622
13:15:59|0.00673622
13:16:00|0.00673622
13:16:01|0.00673622
13:16:02|0.00673622
13:16:03|0.00673622
13:16:04|0.00673622
13:16:05|0.00673622
13:16:06|0.00673622
13:16:07|0.00673622
13:16:08|0.00673622
13:16:09|0.00673622
13:16:10|0.00673622
13:16:12|0.00673622
13:16:12|0.00673622
13:16:13|0.00673622
13:16:14|0.00673622
13:16:16|0.00673622
13:16:17|0.00673622
13:16:18|0.00673622
13:16:20|0.00673622
13:16:20|0.00673622
13:16:22|0.00673622
13:16:23|0.00673622
13:16:24|0.00673622
13:16:25|0.00673622
13:16:26|0.00673622
13:16:27|0.00673622
13:16:28|0.00673622
13:16:29|0.00675643
13:16:30|0.00675643
13:16:31|0.00675643
13:16:32|0.00672568
13:16:33|0.00672568
13:16:34|0.00672568
13:16:35|0.00672568
13:16:36|0.00672568
13:16:37|0.00672568
13:16:38|0.0067557
13:16:39|0.0067557
13:16:40|0.0067557
13:16:41|0.0067557
13:16:42|0.0067557
13:16:43|0.0067557
13:16:45|0.0067557
13:16:45|0.0067557
13:16:46|0.0067557
13:16:48|0.00675524
13:16:49|0.00675524
13:16:50|0.00675524
13:16:51|0.00675524
13:16:52|0.00675524
13:16:53|0.00675524
13:16:54|0.00675524
13:16:55|0.00675524
13:16:57|0.00675524
13:16:58|0.00675524
13:16:58|0.00674982
13:17:00|0.00674982
13:17:01|0.00674982
13:17:02|0.00675524
13:17:03|0.00675524
13:17:04|0.00675524
13:17:05|0.00678915
13:17:06|0.00678915
13:17:07|0.00678915
13:17:08|0.00678915
13:17:09|0.00678915
13:17:11|0.00678915
13:17:11|0.00678915
13:17:12|0.00678915
13:17:14|0.00678915
13:17:15|0.00678915
13:17:16|0.00678915
13:17:17|0.00678915
13:17:18|0.00678915
13:17:19|0.00678915
13:17:20|0.00678915
13:17:21|0.00678915
13:17:23|0.00677724
13:17:23|0.00677724
13:17:24|0.00677724
13:17:26|0.00677724
13:17:26|0.00677724
13:17:27|0.00677724
13:17:28|0.00677724
13:17:29|0.00677724
13:17:31|0.00677724
13:17:32|0.00677724
13:17:33|0.00677724
13:17:34|0.00677724
13:17:35|0.00677724
13:17:36|0.00677724
13:17:37|0.00677724
13:17:38|0.00681802
13:17:39|0.00681802
13:17:41|0.00681802
13:17:42|0.0067904
13:17:42|0.0067904
13:17:44|0.0067904
13:17:44|0.0067904
13:17:45|0.0067904
13:17:46|0.0067904
13:17:47|0.0067904
13:17:49|0.0067904
13:17:49|0.0067904
13:17:50|0.0067904
13:17:51|0.0067904
13:17:53|0.0067904
13:17:53|0.0067904
13:17:54|0.0067904
13:17:55|0.0067904
13:17:56|0.0067904
13:17:57|0.0067904
13:17:59|0.0067904
13:17:59|0.00678021
13:18:00|0.00678021
13:18:01|0.00678021
13:18:02|0.00678021
13:18:04|0.00678021
13:18:04|0.00678021
13:18:05|0.00678021
13:18:06|0.00678021
13:18:07|0.00678021
13:18:09|0.00678021
13:18:10|0.00678021
13:18:11|0.00678021
13:18:12|0.00678021
13:18:13|0.00678021
13:18:13|0.00678021
13:18:15|0.00678021
13:18:17|0.00678021
13:18:18|0.00678585
13:18:18|0.00678585
13:18:20|0.00678585
13:18:21|0.00678585
13:18:21|0.00678585
13:18:23|0.00678585
13:18:23|0.00678585
13:18:25|0.00678585
13:18:26|0.00678585
13:18:26|0.00678585
13:18:28|0.00678585
13:18:29|0.00678585
13:18:30|0.00681594
13:18:31|0.00681594
13:18:32|0.00681594
13:18:33|0.00681594
13:18:34|0.00681594
13:18:35|0.00681594
13:18:36|0.00681594
13:18:37|0.00681594
13:18:39|0.00681594
13:18:39|0.00681594
13:18:41|0.00681594
13:18:42|0.00681594
13:18:43|0.00681594
13:18:44|0.00681594
13:18:45|0.00681594
13:18:46|0.00681594
13:18:47|0.00681256
13:18:48|0.00681256
13:18:49|0.00681256
13:18:50|0.00681256
13:18:51|0.00681256
13:18:52|0.00678915
13:18:53|0.00678915
13:18:54|0.00678915
13:18:55|0.00678915
13:18:56|0.00678915
13:18:57|0.00678915
13:18:58|0.00678915
13:18:59|0.00678915
13:19:00|0.00678915
13:19:01|0.00678915
13:19:02|0.00678915
13:19:03|0.00678915
13:19:04|0.00678915
13:19:05|0.00678915
13:19:07|0.00678915
13:19:07|0.00678915
13:19:08|0.00678915
13:19:10|0.00678915
13:19:10|0.00678915
13:19:11|0.00678915
13:19:13|0.00678915
13:19:14|0.00678915
13:19:16|0.00678207
13:19:17|0.00681172
13:19:18|0.00681172
13:19:19|0.00681172
13:19:21|0.00681172
13:19:21|0.00681172
13:19:22|0.00678915
13:19:23|0.00678915
13:19:25|0.00678915
13:19:25|0.00678915
13:19:27|0.00678915
13:19:27|0.00678915
13:19:29|0.00678915
13:19:30|0.00678915
13:19:31|0.00678915
13:19:32|0.00678915
13:19:33|0.00678915
13:19:34|0.00678915
13:19:35|0.00678915
13:19:36|0.00678915
13:19:37|0.00681246
13:19:38|0.00681246
13:19:39|0.00681246
13:19:40|0.00681246
13:19:41|0.00681246
13:19:42|0.00681246
13:19:43|0.00679072
13:19:45|0.00679072
13:19:45|0.00678915
13:19:46|0.00678915
13:19:47|0.00678915
13:19:48|0.00678915
13:19:50|0.00678915
13:19:50|0.00678915
13:19:51|0.00678915
13:19:53|0.00678915
13:19:54|0.00678915
13:19:54|0.00678915
13:19:55|0.00681025
13:19:56|0.00681025
13:19:57|0.00681025
13:19:59|0.00678297
13:19:59|0.00678297
13:20:01|0.00678297
13:20:02|0.00678297
13:20:03|0.00678297
13:20:04|0.00678297
13:20:05|0.00678297
13:20:06|0.00678297
13:20:07|0.00678297
13:20:08|0.00678297
13:20:09|0.00678297
13:20:10|0.00678297
13:20:11|0.00678297
13:20:12|0.00678297
13:20:14|0.00678297
13:20:15|0.00678297
13:20:15|0.00678297
13:20:17|0.00678297
13:20:18|0.00678297
13:20:19|0.00678297
13:20:20|0.00678297
13:20:21|0.00678297
13:20:22|0.00678297
13:20:23|0.00678297
13:20:24|0.00678297
13:20:25|0.00678297
13:20:26|0.00678297
13:20:27|0.00678297
13:20:28|0.00678297
13:20:30|0.00678297
13:20:30|0.00678297
13:20:31|0.00678297
13:20:32|0.00678297
13:20:34|0.00678297
13:20:34|0.00678297
13:20:36|0.00678297
13:20:36|0.00678297
13:20:38|0.00678297
13:20:39|0.00678297
13:20:39|0.00678297
13:20:40|0.00678297
13:20:42|0.00678297
13:20:42|0.00678297
13:20:43|0.00678297
13:20:44|0.00678297
13:20:46|0.00678297
13:20:46|0.00678297
13:20:47|0.00678297
13:20:49|0.00678297
13:20:50|0.00678297
13:20:51|0.00678297
13:20:52|0.00678297
13:20:53|0.00678297
13:20:54|0.00678297
13:20:55|0.00678297
13:20:56|0.00678297
13:20:57|0.00678297
13:20:58|0.00678297
13:20:59|0.00678297
13:21:00|0.00678297
13:21:01|0.00678297
13:21:02|0.00678297
13:21:03|0.00678297
13:21:04|0.00678297
13:21:05|0.00678297
13:21:06|0.00678297
13:21:07|0.00678297
13:21:08|0.00678297
13:21:09|0.00678297
13:21:10|0.00678297
13:21:12|0.00678297
13:21:12|0.00678297
13:21:13|0.00678297
13:21:14|0.00678297
13:21:16|0.00678297
13:21:17|0.00678297
13:21:17|0.00678297
13:21:19|0.00678297
13:21:20|0.00678297
13:21:22|0.00678297
13:21:23|0.00678297
13:21:24|0.00678297
13:21:25|0.00678297
13:21:26|0.00678297
13:21:27|0.00678297
13:21:28|0.00678297
13:21:29|0.00678297
13:21:30|0.00678297
13:21:31|0.00678297
13:21:32|0.00678297
13:21:33|0.00678297
13:21:34|0.00678297
13:21:36|0.00678297
13:21:37|0.00678297
13:21:37|0.00678297
13:21:38|0.00678297
13:21:39|0.00678297
13:21:40|0.00678297
13:21:41|0.00678297
13:21:42|0.00678297
13:21:44|0.00678297
13:21:45|0.00678297
13:21:46|0.00678297
13:21:47|0.00678297
13:21:48|0.00678297
13:21:49|0.00678297
13:21:50|0.00678297
13:21:51|0.00678297
13:21:52|0.00678297
13:21:53|0.00678297
13:21:54|0.00678297
13:21:55|0.00678297
13:21:56|0.00678297
13:21:57|0.00678297
13:21:58|0.00678297
13:21:59|0.00678297
13:22:00|0.00678297
13:22:00|0.00678297
13:22:02|0.00678297
13:22:02|0.00678297
13:22:04|0.00678297
13:22:05|0.00678297
13:22:06|0.00678297
13:22:07|0.00678297
13:22:08|0.00678297
13:22:09|0.00678297
13:22:10|0.00678297
13:22:11|0.00678297
13:22:12|0.00678297
13:22:13|0.00678297
13:22:14|0.00678297
13:22:15|0.00678297
13:22:16|0.00678297
13:22:17|0.00678297
13:22:19|0.00678297
13:22:20|0.00678297
13:22:21|0.00678297
13:22:22|0.00678297
13:22:24|0.00678297
13:22:24|0.00678297
13:22:26|0.00678297
13:22:27|0.00678297
13:22:27|0.00678297
13:22:29|0.00678297
13:22:30|0.00678297
13:22:32|0.00678297
13:22:32|0.00678297
13:22:34|0.00678297
13:22:35|0.00678297
13:22:36|0.00678297
13:22:38|0.00678297
13:22:38|0.00678297
13:22:39|0.00678297
13:22:40|0.00678297
13:22:41|0.00678297
13:22:43|0.00678297
13:22:43|0.00678297
13:22:44|0.00678297
13:22:45|0.00678297
13:22:47|0.00678297
13:22:48|0.00678297
13:22:48|0.00678297
13:22:49|0.00678297
13:22:50|0.00678297
13:22:51|0.00678297
13:22:53|0.00678297
13:22:54|0.00678297
13:22:55|0.00678297
13:22:56|0.00678297
13:22:57|0.00678297
13:22:58|0.00678297
13:22:59|0.00678297
13:23:00|0.00678297
13:23:01|0.00678297
13:23:02|0.00678297
13:23:03|0.00678297
13:23:04|0.00678297
13:23:05|0.00678297
13:23:06|0.00678297
13:23:08|0.00678297
13:23:09|0.00678297
13:23:10|0.00678297
13:23:11|0.00678297
13:23:12|0.00676762
13:23:13|0.00676762
13:23:14|0.00676762
13:23:15|0.00676762
13:23:16|0.00676762
13:23:18|0.00676762
13:23:19|0.00676762
13:23:20|0.00676762
13:23:21|0.00676762
13:23:21|0.00676762
13:23:23|0.00676762
13:23:24|0.00676762
13:23:25|0.00676762
13:23:26|0.00676762
13:23:28|0.00676762
13:23:29|0.00676762
13:23:29|0.00676762
13:23:30|0.00676762
13:23:32|0.00676762
13:23:33|0.00678297
13:23:34|0.00678297
13:23:35|0.00678297
13:23:36|0.00678297
13:23:37|0.00678297
13:23:38|0.00678297
13:23:39|0.00678297
13:23:40|0.00678297
13:23:41|0.00678297
13:23:42|0.00678297
13:23:43|0.00678297
13:23:44|0.00678297
13:23:45|0.00678297
13:23:46|0.00678297
13:23:47|0.00678297
13:23:48|0.00678297
13:23:49|0.00678297
13:23:50|0.00678297
13:23:51|0.00678297
13:23:52|0.00678297
13:23:53|0.00678297
13:23:53|0.00678297
13:23:55|0.00678297
13:23:56|0.00678297
13:23:57|0.00678297
13:23:58|0.00678297
13:23:59|0.00678226
13:24:00|0.00678226
13:24:01|0.00678226
13:24:01|0.00678226
13:24:02|0.00678226
13:24:04|0.00678226
13:24:05|0.00678226
13:24:07|0.00678226
13:24:08|0.00678226
13:24:09|0.00678226
13:24:09|0.00678226
13:24:11|0.00676458
13:24:12|0.00676458
13:24:12|0.00674698
13:24:14|0.00675754
13:24:15|0.00678404
13:24:16|0.00677379
13:24:17|0.00677379
13:24:18|0.00676599
13:24:19|0.00676599
13:24:19|0.00676599
13:24:20|0.00676599
13:24:22|0.00676599
13:24:24|0.00676599
13:24:24|0.00676599
13:24:25|0.00676599
13:24:26|0.00676599
13:24:27|0.00676599
13:24:28|0.00676599
13:24:29|0.00676857
13:24:30|0.00676857
13:24:32|0.00676857
13:24:33|0.00676763
13:24:34|0.00676763
13:24:35|0.00676763
13:24:36|0.00676763
13:24:36|0.00676763
13:24:37|0.00676763
13:24:38|0.00676763
13:24:39|0.00676292
13:24:41|0.00676292
13:24:41|0.00676292
13:24:42|0.00676292
13:24:44|0.00676292
13:24:45|0.00676292
13:24:45|0.00676292
13:24:46|0.00676292
13:24:47|0.00676292
13:24:48|0.00676292
13:24:49|0.00676292
13:24:51|0.00676079
13:24:51|0.00674
13:24:52|0.00674
13:24:54|0.00674
13:24:55|0.00674
13:24:56|0.00674
13:24:57|0.00674
13:24:58|0.00674
13:25:00|0.00674
13:25:01|0.00673333
13:25:02|0.00673333
13:25:04|0.00673659
13:25:05|0.00673505
13:25:06|0.00673505
13:25:07|0.00673505
13:25:08|0.00673505
13:25:09|0.00673548
13:25:11|0.00673548
13:25:12|0.00673548
13:25:13|0.00673548
13:25:14|0.00673548
13:25:15|0.00673548
13:25:15|0.00673548
13:25:16|0.00673483
13:25:18|0.00673483
13:25:19|0.00673483
13:25:20|0.00673622
13:25:21|0.00673622
13:25:23|0.00673622
13:25:24|0.00673622
13:25:24|0.00673622
13:25:25|0.00673622
13:25:26|0.00673622
13:25:28|0.00673621
13:25:29|0.00673621
13:25:30|0.00673621
13:25:31|0.00673621
13:25:32|0.00673621
13:25:33|0.00673621
13:25:34|0.00673621
13:25:35|0.00673621
13:25:36|0.00673621
13:25:37|0.00673621
13:25:38|0.00673621
13:25:40|0.00673621
13:25:41|0.00673621
13:25:42|0.00673621
13:25:42|0.00673621
13:25:44|0.00673621
13:25:45|0.00673621
13:25:46|0.00673619
13:25:47|0.00673619
13:25:48|0.00673619
13:25:49|0.00673619
13:25:50|0.00673619
13:25:51|0.00673619
13:25:52|0.00673619
13:25:53|0.00673619
13:25:54|0.00673619
13:25:55|0.00673618
13:25:56|0.00673618
13:25:57|0.00673618
13:25:58|0.00673619
13:25:59|0.00673619
13:26:00|0.00673619
13:26:01|0.00673619
13:26:02|0.00673619
13:26:03|0.00673619
13:26:04|0.00673619
13:26:06|0.00673619
13:26:07|0.00673619
13:26:08|0.00673619
13:26:08|0.00673619
13:26:10|0.00673619
13:26:10|0.00673619
13:26:11|0.00673907
13:26:13|0.00673907
13:26:14|0.00673907
13:26:15|0.00673907
13:26:16|0.00673907
13:26:17|0.00673907
13:26:18|0.00673907
13:26:18|0.00673907
13:26:20|0.00673907
13:26:21|0.00673907
13:26:22|0.00673907
13:26:24|0.00673907
13:26:24|0.00673907
13:26:26|0.00673907
13:26:27|0.00673907
13:26:28|0.00673907
13:26:29|0.00673907
13:26:30|0.00673907
13:26:31|0.00673907
13:26:32|0.00673907
13:26:33|0.00673907
13:26:35|0.00673907
13:26:35|0.00673907
13:26:36|0.00673907
13:26:37|0.00673907
13:26:38|0.00673907
13:26:39|0.00673907
13:26:40|0.00673907
13:26:41|0.00673907
13:26:43|0.00673907
13:26:43|0.00673907
13:26:44|0.00673907
13:26:45|0.00673907
13:26:47|0.00673907
13:26:48|0.00673907
13:26:49|0.00676289
13:26:50|0.00676289
13:26:51|0.00676289
13:26:52|0.00676289
13:26:53|0.00676289
13:26:54|0.00676289
13:26:55|0.00676289
13:26:56|0.00675
13:26:57|0.00675
13:26:58|0.00675
13:26:59|0.00675
13:27:00|0.00675
13:27:01|0.00675
13:27:02|0.00675
13:27:03|0.00675
13:27:04|0.00675
13:27:05|0.00675
13:27:07|0.00675
13:27:07|0.00675
13:27:08|0.00675
13:27:09|0.00675
13:27:10|0.00675
13:27:11|0.00675
13:27:12|0.00675
13:27:13|0.00675
13:27:15|0.00675
13:27:16|0.00675
13:27:17|0.00675
13:27:18|0.00675
13:27:19|0.00675
13:27:20|0.00676289
13:27:21|0.00676289
13:27:22|0.00676289
13:27:23|0.00676289
13:27:24|0.00678403
13:27:25|0.00678403
13:27:26|0.00678403
13:27:27|0.00678
13:27:29|0.00678
13:27:29|0.00678
13:27:30|0.00678
13:27:32|0.00678
13:27:32|0.00678
13:27:33|0.00678
13:27:35|0.00678
13:27:36|0.00678293
13:27:37|0.00678293
13:27:38|0.00678293
13:27:39|0.00678061
13:27:40|0.00678061
13:27:41|0.00678061
13:27:42|0.00678061
13:27:43|0.00678061
13:27:44|0.00678061
13:27:45|0.00678061
13:27:47|0.00678061
13:27:48|0.00678061
13:27:48|0.00678061
13:27:50|0.00678061
13:27:51|0.00678061
13:27:51|0.00678061
13:27:53|0.00678061
13:27:53|0.00678061
13:27:55|0.00678061
13:27:56|0.00678061
13:27:57|0.00678061
13:27:58|0.00678061
13:27:59|0.00678061
13:28:00|0.00678061
13:28:01|0.00678061
13:28:02|0.00678061
13:28:03|0.00678061
13:28:04|0.00678061
13:28:05|0.00678061
13:28:06|0.00678061
13:28:07|0.00678061
13:28:09|0.00678061
13:28:10|0.00678061
13:28:10|0.00678061
13:28:11|0.00678061
13:28:12|0.00678061
13:28:14|0.00678061
13:28:15|0.00678061
13:28:16|0.00678061
13:28:16|0.00678061
13:28:17|0.00678061
13:28:19|0.00678061
13:28:20|0.00678061
13:28:21|0.00678061
13:28:22|0.00678061
13:28:23|0.00678061
13:28:24|0.00678061
13:28:25|0.00678061
13:28:26|0.00678061
13:28:27|0.00678061
13:28:28|0.00678061
13:28:29|0.00678061
13:28:30|0.00678061
13:28:31|0.00678061
13:28:32|0.00678061
13:28:33|0.00678061
13:28:35|0.00678061
13:28:36|0.00678061
13:28:36|0.00677442
13:28:38|0.00677442
13:28:38|0.00677442
13:28:39|0.00677442
13:28:40|0.00677442
13:28:41|0.00677442
13:28:43|0.00677442
13:28:43|0.00677442
13:28:45|0.00677442
13:28:46|0.00677442
13:28:47|0.00677442
13:28:48|0.00677442
13:28:49|0.00677442
13:28:50|0.00677442
13:28:51|0.00677442
13:28:52|0.00677442
13:28:53|0.00677442
13:28:54|0.00677442
13:28:55|0.00677442
13:28:56|0.00677442
13:28:57|0.00677442
13:28:58|0.00677442
13:28:59|0.00677442
13:29:00|0.00677209
13:29:01|0.00677209
13:29:02|0.00677209
13:29:03|0.00677209
13:29:05|0.00677209
13:29:06|0.00677209
13:29:07|0.00677209
13:29:07|0.00677209
13:29:09|0.00677209
13:29:10|0.00677209
13:29:11|0.00677209
13:29:12|0.00677209
13:29:12|0.00677209
13:29:14|0.00677209
13:29:14|0.00677209
13:29:16|0.00674741
13:29:17|0.00674714
13:29:18|0.00674714
13:29:19|0.00674714
13:29:20|0.00674714
13:29:21|0.00674714
13:29:21|0.00674714
13:29:23|0.00674714
13:29:24|0.00674714
13:29:25|0.00676099
13:29:26|0.00676099
13:29:27|0.00676099
13:29:28|0.00676099
13:29:29|0.00676099
13:29:30|0.00676061
13:29:31|0.00676061
13:29:32|0.00676099
13:29:33|0.00676099
13:29:34|0.00676099
13:29:35|0.00676099
13:29:36|0.00676099
13:29:37|0.00676099
13:29:38|0.00676099
13:29:39|0.00676099
13:29:41|0.00676099
13:29:41|0.00676099
13:29:43|0.00676099
13:29:44|0.00676099
13:29:45|0.00676099
13:29:46|0.00676099
13:29:47|0.00676099
13:29:48|0.00676099
13:29:49|0.00676099
13:29:50|0.00676099
13:29:51|0.00676099
13:29:52|0.00676099
13:29:53|0.00676099
13:29:54|0.00676099
13:29:55|0.00676099
13:29:56|0.00676099
13:29:57|0.00676099
13:29:58|0.00676099
13:29:59|0.00676099
13:30:00|0.00676099
13:30:02|0.00674714
13:30:02|0.00674714
13:30:03|0.00674714
13:30:05|0.00676099
13:30:07|0.00676099
13:30:08|0.00676099
13:30:09|0.00676099
13:30:10|0.00676099
13:30:11|0.00676099
13:30:12|0.00676099
13:30:13|0.00676099
13:30:14|0.00676099
13:30:15|0.00676099
13:30:16|0.00676099
13:30:18|0.00676099
13:30:19|0.00676099
13:30:20|0.00676099
13:30:21|0.00676099
13:30:22|0.00676099
13:30:23|0.00676099
13:30:24|0.00676099
13:30:25|0.00676099
13:30:27|0.00676099
13:30:28|0.00676099
13:30:29|0.00676099
13:30:29|0.00676099
13:30:31|0.00676099
13:30:32|0.00676099
13:30:33|0.00676099
13:30:34|0.00676099
13:30:35|0.00676099
13:30:36|0.00676099
13:30:37|0.00676099
13:30:38|0.00676099
13:30:39|0.00676099
13:30:40|0.00676099
13:30:41|0.00676099
13:30:42|0.00676099
13:30:43|0.00676099
13:30:45|0.00676099
13:30:45|0.00676099
13:30:47|0.00676099
13:30:47|0.00676099
13:30:48|0.00674714
13:30:49|0.00674714
13:30:50|0.00674714
13:30:52|0.00674715
13:30:53|0.00676099
13:30:54|0.00676099
13:30:55|0.00676099
13:30:56|0.00676098
13:30:56|0.00676098
13:30:58|0.00676098
13:30:58|0.00676098
13:31:00|0.00676098
13:31:00|0.00676098
13:31:02|0.00676098
13:31:03|0.00676098
13:31:03|0.00676098
13:31:05|0.00676098
13:31:06|0.00676098
13:31:07|0.00676098
13:31:08|0.00676098
13:31:09|0.00676098
13:31:11|0.00676098
13:31:12|0.00676098
13:31:12|0.00676098
13:31:13|0.00676098
13:31:15|0.00676098
13:31:15|0.00676098
13:31:17|0.00676098
13:31:18|0.00676098
13:31:19|0.00676098
13:31:19|0.00676098
13:31:20|0.00676098
13:31:21|0.00676098
13:31:22|0.00676098
13:31:24|0.00676098
13:31:25|0.00676098
13:31:26|0.00676098
13:31:27|0.00676098
13:31:28|0.00676098
13:31:29|0.00676098
13:31:31|0.00676098
13:31:32|0.00676098
13:31:33|0.00676098
13:31:34|0.00674718
13:31:34|0.00674718
13:31:36|0.00674718
13:31:37|0.00674718
13:31:38|0.00674718
13:31:39|0.00674715
13:31:40|0.00674715
13:31:41|0.00674715
13:31:42|0.00674715
13:31:43|0.00676097
13:31:44|0.00674715
13:31:45|0.00674715
13:31:45|0.00674715
13:31:47|0.00674715
13:31:48|0.00674715
13:31:49|0.006746
13:31:49|0.006746
13:31:51|0.006746
13:31:52|0.006746
13:31:53|0.006746
13:31:54|0.006746
13:31:55|0.006746
13:31:56|0.006746
13:31:57|0.006746
13:31:58|0.006746
13:31:59|0.006746
13:32:00|0.006746
13:32:01|0.006746
13:32:02|0.006746
13:32:03|0.006746
13:32:04|0.006746
13:32:05|0.006746
13:32:06|0.00674524
13:32:07|0.00674524
13:32:08|0.00674524
13:32:09|0.00674524
13:32:11|0.00674524
13:32:12|0.00674524
13:32:13|0.00674524
13:32:14|0.00674524
13:32:15|0.00674524
13:32:17|0.00674524
13:32:17|0.00674524
13:32:18|0.00674524
13:32:19|0.00674524
13:32:20|0.00674524
13:32:21|0.00674524
13:32:22|0.00674524
13:32:23|0.00674524
13:32:24|0.00674524
13:32:25|0.00674524
13:32:26|0.00674524
13:32:27|0.00674524
13:32:29|0.00674524
13:32:30|0.00674524
13:32:31|0.00674524
13:32:33|0.00674524
13:32:34|0.00674524
13:32:35|0.00674524
13:32:36|0.00674524
13:32:37|0.00674524
13:32:38|0.00674524
13:32:39|0.00674524
13:32:40|0.00674524
13:32:41|0.00674524
13:32:42|0.00674524
13:32:43|0.00674524
13:32:44|0.00674524
13:32:45|0.00674524
13:32:46|0.00674524
13:32:47|0.00674524
13:32:48|0.00674524
13:32:49|0.00674524
13:32:50|0.00674524
13:32:51|0.00674553
13:32:52|0.00674553
13:32:53|0.00674715
13:32:54|0.00674715
13:32:55|0.00674717
13:32:56|0.00674717
13:32:58|0.00674717
13:32:59|0.00674717
13:33:00|0.00674717
13:33:01|0.00674717
13:33:02|0.00674717
13:33:04|0.00674717
13:33:04|0.00673078
13:33:06|0.00673078
13:33:07|0.00673078
13:33:08|0.00673078
13:33:09|0.00673078
13:33:10|0.00672663
13:33:11|0.00672663
13:33:12|0.00673078
13:33:13|0.00673078
13:33:13|0.00673078
13:33:15|0.00672663
13:33:16|0.00673078
13:33:17|0.00673078
13:33:17|0.00673078
13:33:19|0.00673078
13:33:20|0.00673078
13:33:20|0.00673078
13:33:22|0.00673078
13:33:23|0.00673078
13:33:24|0.00673078
13:33:25|0.00673078
13:33:26|0.00673078
13:33:27|0.00673078
13:33:29|0.00673078
13:33:29|0.00673078
13:33:31|0.00673078
13:33:32|0.00673078
13:33:34|0.00673078
13:33:34|0.00673078
13:33:35|0.00673078
13:33:37|0.00673078
13:33:38|0.00673078
13:33:39|0.00673078
13:33:40|0.00673077
13:33:40|0.00672505
13:33:42|0.00672504
13:33:42|0.00672504
13:33:44|0.00672504
13:33:45|0.00668545
13:33:45|0.00669983
13:33:46|0.00670501
13:33:48|0.00668293
13:33:49|0.00673072
13:33:50|0.00673072
13:33:51|0.00671317
13:33:51|0.00673071
13:33:53|0.00671676
13:33:54|0.00671676
13:33:55|0.00671676
13:33:56|0.00671676
13:33:58|0.00671676
13:33:59|0.00672291
13:34:00|0.00671676
13:34:01|0.00672291
13:34:02|0.00672291
13:34:03|0.00672291
13:34:04|0.00672291
13:34:05|0.00672291
13:34:06|0.00672291
13:34:08|0.00672291
13:34:08|0.00672291
13:34:09|0.00672291
13:34:10|0.00672291
13:34:11|0.00672291
13:34:13|0.00669359
13:34:14|0.00669359
13:34:14|0.00669359
13:34:16|0.00669359
13:34:17|0.00669359
13:34:17|0.00669359
13:34:18|0.00669359
13:34:19|0.00669359
13:34:21|0.00669359
13:34:22|0.00669359
13:34:22|0.00669359
13:34:24|0.00669359
13:34:25|0.00669359
13:34:26|0.00669359
13:34:26|0.00669359
13:34:28|0.00669359
13:34:28|0.00672288
13:34:29|0.00672288
13:34:30|0.00672288
13:34:31|0.00672288
13:34:33|0.00672288
13:34:34|0.00672288
13:34:34|0.00672288
13:34:37|0.00672288
13:34:37|0.00672288
13:34:39|0.00672288
13:34:40|0.00672288
13:34:41|0.00672288
13:34:41|0.00672288
13:34:42|0.00672288
13:34:43|0.00672288
13:34:44|0.00672288
13:34:45|0.00672288
13:34:46|0.00672288
13:34:47|0.00672288
13:34:49|0.00672288
13:34:50|0.00672288
13:34:51|0.00672288
13:34:52|0.00672288
13:34:52|0.00672285
13:34:53|0.00672285
13:34:54|0.00672285
13:34:55|0.00672285
13:34:56|0.00672285
13:34:57|0.00672285
13:34:59|0.00672285
13:35:00|0.00672285
13:35:01|0.00672285
13:35:02|0.00672285
13:35:03|0.00672285
13:35:04|0.00672285
13:35:05|0.00672285
13:35:06|0.00672285
13:35:07|0.00672283
13:35:08|0.00672283
13:35:09|0.00672283
13:35:10|0.00672283
13:35:12|0.00672283
13:35:12|0.00672283
13:35:14|0.00672283
13:35:15|0.00672283
13:35:15|0.00672283
13:35:16|0.00672283
13:35:17|0.00670094
13:35:18|0.00670094
13:35:20|0.00670094
13:35:20|0.00670094
13:35:22|0.0067228
13:35:22|0.0067228
13:35:23|0.0067228
13:35:25|0.0067228
13:35:26|0.0067228
13:35:27|0.0067228
13:35:28|0.0067228
13:35:28|0.0067228
13:35:30|0.0067228
13:35:31|0.0067228
13:35:32|0.0067228
13:35:34|0.0067228
13:35:35|0.0067228
13:35:36|0.0067228
13:35:37|0.0067228
13:35:38|0.0067228
13:35:39|0.0067228
13:35:39|0.0067228
13:35:41|0.0067228
13:35:42|0.0067228
13:35:43|0.0067228
13:35:44|0.0067228
13:35:45|0.0067228
13:35:46|0.0067228
13:35:47|0.0067228
13:35:49|0.0067228
13:35:49|0.0067228
13:35:50|0.0067228
13:35:51|0.0067228
13:35:52|0.0067228
13:35:53|0.0067228
13:35:54|0.0067228
13:35:55|0.0067228
13:35:56|0.0067228
13:35:57|0.0067228
13:35:59|0.0067228
13:36:00|0.0067228
13:36:01|0.0067228
13:36:01|0.0067228
13:36:03|0.0067228
13:36:03|0.0067228
13:36:05|0.0067228
13:36:06|0.0067228
13:36:07|0.0067228
13:36:09|0.0067228
13:36:10|0.0067228
13:36:11|0.0067228
13:36:11|0.0067228
13:36:13|0.0067228
13:36:14|0.0067228
13:36:15|0.0067228
13:36:15|0.0067228
13:36:17|0.0067228
13:36:17|0.0067228
13:36:19|0.0067228
13:36:19|0.0067228
13:36:21|0.0067228
13:36:22|0.0067228
13:36:22|0.0067228
13:36:23|0.0067228
13:36:24|0.0067228
13:36:26|0.0067228
13:36:27|0.0067228
13:36:28|0.0067228
13:36:29|0.0067228
13:36:29|0.0067228
13:36:31|0.0067228
13:36:32|0.0067228
13:36:33|0.0067228
13:36:34|0.0067228
13:36:35|0.0067228
13:36:36|0.0067228
13:36:38|0.0067228
13:36:38|0.0067228
13:36:39|0.0067228
13:36:41|0.0067228
13:36:41|0.0067228
13:36:43|0.0067228
13:36:44|0.0067228
13:36:44|0.0067228
13:36:45|0.0067228
13:36:47|0.0067228
13:36:48|0.0067228
13:36:48|0.0067228
13:36:49|0.0067228
13:36:50|0.0067228
13:36:51|0.0067228
13:36:52|0.0067228
13:36:53|0.0067228
13:36:54|0.0067228
13:36:55|0.0067228
13:36:56|0.0067228
13:36:58|0.0067228
13:36:59|0.0067228
13:36:59|0.0067228
13:37:01|0.0067228
13:37:01|0.0067228
13:37:03|0.0067228
13:37:03|0.0067228
13:37:04|0.0067228
13:37:05|0.0067228
13:37:06|0.0067228
13:37:07|0.0067228
13:37:08|0.0067228
13:37:09|0.0067228
13:37:11|0.0067228
13:37:12|0.0067228
13:37:13|0.0067228
13:37:14|0.0067228
13:37:16|0.0067228
13:37:16|0.0067228
13:37:18|0.0067228
13:37:18|0.0067228
13:37:20|0.0067228
13:37:21|0.0067228
13:37:21|0.0067228
13:37:23|0.0067228
13:37:24|0.0067228
13:37:25|0.0067228
13:37:27|0.0067228
13:37:28|0.0067228
13:37:29|0.0067228
13:37:30|0.0067228
13:37:30|0.0067228
13:37:32|0.0067228
13:37:33|0.0067228
13:37:34|0.0067228
13:37:35|0.0067228
13:37:36|0.0067228
13:37:37|0.0067228
13:37:38|0.00672936
13:37:39|0.00672936
13:37:40|0.00672936
13:37:41|0.00672936
13:37:43|0.00672936
13:37:44|0.006711
13:37:45|0.006711
13:37:46|0.006711
13:37:47|0.00672938
13:37:48|0.00672946
13:37:49|0.00671101
13:37:50|0.00671101
13:37:51|0.00671101
13:37:52|0.00671101
13:37:53|0.00671101
13:37:54|0.00671101
13:37:55|0.00671101
13:37:56|0.00671101
13:37:57|0.00671101
13:37:59|0.00671101
13:38:00|0.00671101
13:38:02|0.00673078
13:38:02|0.00673078
13:38:04|0.00673078
13:38:05|0.00673078
13:38:06|0.00673078
13:38:07|0.00673078
13:38:08|0.00673078
13:38:09|0.00673078
13:38:10|0.00671101
13:38:11|0.00671101
13:38:12|0.00671101
13:38:13|0.00671101
13:38:14|0.00671101
13:38:15|0.00671101
13:38:16|0.00671101
13:38:17|0.00671101
13:38:18|0.00671101
13:38:19|0.00671101
13:38:20|0.00671101
13:38:21|0.00671101
13:38:23|0.00671101
13:38:23|0.00671101
13:38:24|0.00671101
13:38:26|0.00671101
13:38:27|0.00671101
13:38:28|0.00671101
13:38:29|0.00671101
13:38:30|0.00671101
13:38:31|0.00671101
13:38:32|0.00671101
13:38:33|0.00671101
13:38:34|0.00671101
13:38:35|0.00671101
13:38:36|0.00671101
13:38:37|0.00671101
13:38:39|0.00671101
13:38:40|0.00673074
13:38:40|0.00673074
13:38:41|0.00673074
13:38:43|0.00673074
13:38:44|0.00673074
13:38:44|0.00673074
13:38:46|0.00673074
13:38:47|0.00673074
13:38:48|0.00673074
13:38:48|0.00673074
13:38:49|0.00673074
13:38:50|0.00673074
13:38:51|0.00673074
13:38:52|0.00673074
13:38:54|0.00673074
13:38:54|0.00673074
13:38:56|0.00673074
13:38:57|0.00673074
13:38:57|0.00673074
13:38:59|0.00673074
13:38:59|0.00673074
13:39:01|0.00673074
13:39:02|0.00673074
13:39:03|0.00673074
13:39:04|0.00673074
13:39:06|0.00673074
13:39:06|0.00673074
13:39:07|0.00673074
13:39:08|0.00673074
13:39:10|0.00673074
13:39:10|0.00673074
13:39:12|0.00673074
13:39:13|0.00673074
13:39:13|0.00673074
13:39:14|0.00673074
13:39:16|0.00673074
13:39:16|0.00673074
13:39:17|0.00673074
13:39:18|0.00673074
13:39:19|0.00673074
13:39:20|0.00673074
13:39:21|0.00673075
13:39:22|0.00673075
13:39:23|0.00673075
13:39:24|0.00673075
13:39:26|0.00673075
13:39:27|0.00673075
13:39:28|0.00673075
13:39:29|0.00673075
13:39:29|0.00673075
13:39:31|0.00673075
13:39:32|0.00673075
13:39:33|0.00673075
13:39:34|0.00673075
13:39:35|0.00673075
13:39:36|0.00673075
13:39:37|0.00673075
13:39:38|0.00673075
13:39:40|0.00673075
13:39:41|0.00673075
13:39:42|0.00673075
13:39:43|0.00673075
13:39:44|0.00673075
13:39:45|0.00673075
13:39:46|0.00673075
13:39:47|0.00673075
13:39:48|0.00673075
13:39:50|0.00673075
13:39:51|0.00673075
13:39:51|0.00673075
13:39:52|0.00673075
13:39:53|0.00673075
13:39:54|0.00673075
13:39:55|0.00673075
13:39:56|0.00673075
13:39:57|0.00673075
13:39:58|0.00673075
13:40:00|0.00673075
13:40:00|0.00673075
13:40:01|0.00673075
13:40:03|0.00673075
13:40:04|0.00673072
13:40:04|0.00673072
13:40:06|0.00673072
13:40:06|0.00673072
13:40:08|0.00673072
13:40:09|0.00673072
13:40:11|0.00673072
13:40:11|0.00673072
13:40:12|0.00673072
13:40:13|0.00673072
13:40:15|0.00673072
13:40:15|0.00673072
13:40:17|0.00673072
13:40:18|0.00673072
13:40:19|0.00673072
13:40:19|0.00673072
13:40:21|0.00673072
13:40:22|0.00673072
13:40:22|0.00673072
13:40:24|0.00673072
13:40:25|0.00673072
13:40:26|0.00673072
13:40:27|0.00673072
13:40:28|0.00673072
13:40:29|0.00673072
13:40:30|0.00673072
13:40:31|0.00673072
13:40:32|0.00673072
13:40:33|0.00673072
13:40:34|0.00673072
13:40:35|0.00673072
13:40:36|0.00673072
13:40:37|0.00673072
13:40:38|0.00673072
13:40:39|0.00673072
13:40:40|0.00673072
13:40:42|0.00673072
13:40:43|0.00673072
13:40:44|0.00673072
13:40:44|0.00673072
13:40:46|0.00673072
13:40:46|0.00673072
13:40:48|0.00673072
13:40:49|0.00673072
13:40:50|0.00673072
13:40:51|0.00673072
13:40:52|0.00673072
13:40:53|0.00673072
13:40:54|0.00673072
13:40:56|0.00673072
13:40:56|0.00673072
13:40:58|0.00673072
13:40:59|0.00673072
13:41:00|0.00673072
13:41:01|0.00673072
13:41:02|0.00673072
13:41:03|0.00673072
13:41:04|0.00673072
13:41:05|0.00673072
13:41:07|0.00673072
13:41:07|0.00673072
13:41:08|0.00673072
13:41:10|0.00673072
13:41:10|0.00673072
13:41:11|0.00673072
13:41:12|0.00673072
13:41:14|0.00673072
13:41:15|0.00673072
13:41:16|0.00673075
13:41:16|0.00673928
13:41:17|0.00673928
13:41:18|0.00673928
13:41:20|0.00673928
13:41:20|0.00673928
13:41:22|0.00673928
13:41:23|0.00673193
13:41:23|0.00673193
13:41:25|0.00673193
13:41:25|0.00673193
13:41:26|0.00673193
13:41:28|0.00673072
13:41:29|0.00673072
13:41:29|0.00673072
13:41:30|0.00673072
13:41:32|0.00673072
13:41:33|0.00673072
13:41:34|0.00673072
13:41:35|0.00673072
13:41:37|0.00673072
13:41:37|0.00673072
13:41:39|0.00673072
13:41:40|0.00673072
13:41:41|0.00673072
13:41:42|0.00673072
13:41:43|0.00673072
13:41:45|0.00673072
13:41:47|0.00673072
13:41:47|0.00673072
13:41:48|0.00673072
13:41:50|0.00673072
13:41:50|0.00673072
13:41:51|0.00673072
13:41:52|0.00673072
13:41:53|0.00673072
13:41:55|0.00673072
13:41:55|0.00673072
13:41:57|0.00673072
13:41:58|0.00673072
13:41:59|0.00673072
13:42:00|0.00673076
13:42:01|0.00673076
13:42:02|0.00673076
13:42:03|0.00673076
13:42:04|0.00674421
13:42:05|0.00674421
13:42:06|0.00674421
13:42:07|0.00674421
13:42:08|0.00674421
13:42:09|0.00674421
13:42:10|0.00674421
13:42:11|0.00674421
13:42:12|0.00674421
13:42:14|0.00674787
13:42:15|0.00674787
13:42:16|0.00674787
13:42:17|0.00674787
13:42:17|0.00674787
13:42:19|0.00674787
13:42:20|0.00674787
13:42:21|0.00673192
13:42:22|0.00673192
13:42:23|0.00673192
13:42:24|0.00673192
13:42:25|0.00673073
13:42:26|0.00673073
13:42:28|0.00673073
13:42:28|0.00673073
13:42:29|0.00675211
13:42:31|0.00675182
13:42:32|0.00675182
13:42:33|0.00675182
13:42:34|0.00675182
13:42:34|0.00675182
13:42:36|0.00674531
13:42:36|0.00674531
13:42:38|0.00674531
13:42:39|0.00674531
13:42:40|0.00674531
13:42:41|0.00674531
13:42:43|0.00674531
13:42:43|0.00674531
13:42:45|0.00674637
13:42:46|0.00674637
13:42:47|0.00674637
13:42:48|0.00674637
13:42:49|0.00674637
13:42:50|0.00674637
13:42:51|0.00674637
13:42:53|0.00674637
13:42:54|0.00674637
13:42:55|0.00674637
13:42:56|0.00675886
13:42:57|0.00675886
13:42:58|0.00675886
13:43:00|0.00676097
13:43:01|0.00676097
13:43:02|0.00676097
13:43:02|0.00676097
13:43:04|0.00678073
13:43:05|0.00673572
13:43:06|0.00673572
13:43:07|0.00673572
13:43:09|0.00673572
13:43:09|0.00673572
13:43:10|0.00673572
13:43:11|0.00677704
13:43:12|0.00677704
13:43:14|0.00677704
13:43:15|0.00677704
13:43:16|0.00677704
13:43:17|0.00677704
13:43:18|0.00677704
13:43:19|0.00677704
13:43:20|0.00677704
13:43:20|0.00677704
13:43:22|0.00677704
13:43:22|0.00677704
13:43:24|0.00677704
13:43:25|0.00677704
13:43:26|0.00677743
13:43:27|0.00677801
13:43:28|0.00677801
13:43:29|0.00677801
13:43:30|0.00674356
13:43:31|0.00674356
13:43:32|0.00674356
13:43:33|0.00674356
13:43:34|0.00674356
13:43:35|0.00674356
13:43:36|0.00678389
13:43:37|0.00678389
13:43:39|0.00678389
13:43:39|0.00678389
13:43:41|0.00678389
13:43:42|0.00678389
13:43:43|0.00678389
13:43:44|0.00678389
13:43:45|0.00678389
13:43:46|0.00678389
13:43:47|0.00678389
13:43:48|0.00678389
13:43:49|0.00678389
13:43:50|0.00678389
13:43:51|0.00678389
13:43:52|0.00678389
13:43:53|0.00678389
13:43:54|0.00678389
13:43:55|0.00678389
13:43:56|0.00678389
13:43:57|0.00678389
13:43:59|0.00678389
13:44:00|0.00678389
13:44:00|0.00678389
13:44:01|0.00678389
13:44:02|0.00678389
13:44:03|0.00678389
13:44:04|0.00678389
13:44:06|0.00678389
13:44:07|0.00678389
13:44:09|0.00678389
13:44:10|0.00678389
13:44:11|0.00674356
13:44:12|0.00674356
13:44:13|0.00678389
13:44:13|0.00678389
13:44:15|0.00678389
13:44:17|0.00678389
13:44:17|0.00678389
13:44:18|0.00678389
13:44:19|0.00678389
13:44:21|0.00674356
13:44:22|0.00674356
13:44:23|0.00674356
13:44:24|0.00674356
13:44:25|0.00674221
13:44:26|0.00674221
13:44:26|0.00674221
13:44:28|0.00674221
13:44:29|0.00674221
13:44:29|0.00674221
13:44:31|0.00674221
13:44:32|0.00674221
13:44:33|0.00674221
13:44:34|0.00674221
13:44:35|0.00674221
13:44:36|0.00674221
13:44:36|0.00674221
13:44:38|0.00674221
13:44:39|0.00674221
13:44:39|0.00674221
13:44:41|0.00674221
13:44:42|0.00674221
13:44:43|0.00674221
13:44:44|0.00674221
13:44:45|0.00674221
13:44:46|0.00674221
13:44:46|0.00674221
13:44:47|0.00674112
13:44:49|0.00674112
13:44:50|0.00674112
13:44:51|0.00674112
13:44:52|0.00674112
13:44:53|0.00674112
13:44:54|0.00674112
13:44:55|0.00674112
13:44:56|0.00674112
13:44:57|0.00674112
13:44:58|0.00674112
13:44:59|0.00674112
13:45:00|0.00674112
13:45:01|0.00674112
13:45:02|0.00674112
13:45:04|0.00674112
13:45:05|0.00674112
13:45:06|0.00674112
13:45:07|0.00674112
13:45:08|0.00674112
13:45:09|0.00674112
13:45:11|0.00674112
13:45:11|0.00674112
13:45:12|0.00674112
13:45:13|0.00674112
13:45:15|0.00674112
13:45:15|0.00674112
13:45:16|0.00674112
13:45:17|0.00674112
13:45:18|0.00674112
13:45:20|0.00674112
13:45:20|0.00674112
13:45:21|0.00674112
13:45:23|0.00674112
13:45:24|0.00674112
13:45:25|0.00674112
13:45:26|0.00674112
13:45:27|0.00676492
13:45:27|0.00676492
13:45:29|0.00676492
13:45:29|0.00676492
13:45:31|0.00676492
13:45:32|0.00676492
13:45:33|0.00676492
13:45:34|0.00676492
13:45:34|0.00676492
13:45:35|0.00676458
13:45:37|0.00676458
13:45:37|0.00676458
13:45:38|0.00676458
13:45:39|0.00676458
13:45:41|0.00676458
13:45:43|0.00676458
13:45:44|0.00676458
13:45:45|0.00676458
13:45:46|0.00676458
13:45:47|0.00676458
13:45:48|0.00676458
13:45:49|0.00676458
13:45:50|0.00676458
13:45:51|0.00676458
13:45:52|0.00676458
13:45:53|0.00676458
13:45:54|0.00676458
13:45:55|0.00676458
13:45:56|0.00676458
13:45:57|0.00676458
13:45:59|0.00676458
13:46:00|0.00676458
13:46:01|0.00676458
13:46:02|0.00676458
13:46:03|0.00676458
13:46:03|0.00676458
13:46:04|0.00676458
13:46:06|0.00676458
13:46:07|0.00676458
13:46:08|0.00676458
13:46:09|0.00676458
13:46:10|0.00676458
13:46:11|0.00676458
13:46:12|0.00676458
13:46:13|0.00676458
13:46:15|0.00676458
13:46:16|0.00673898
13:46:17|0.00673898
13:46:17|0.00673898
13:46:18|0.00673898
13:46:20|0.00673898
13:46:21|0.00673898
13:46:21|0.00673898
13:46:22|0.00673898
13:46:24|0.00673898
13:46:25|0.00673898
13:46:26|0.00673208
13:46:27|0.00673208
13:46:28|0.00673208
13:46:29|0.00673208
13:46:30|0.00673208
13:46:31|0.00673208
13:46:32|0.00673208
13:46:34|0.00673208
13:46:34|0.00673208
13:46:35|0.00673209
13:46:37|0.00673209
13:46:37|0.00673209
13:46:38|0.00673209
13:46:39|0.00673209
13:46:40|0.00673209
13:46:42|0.00675545
13:46:43|0.00675545
13:46:45|0.00675545
13:46:45|0.00673208
13:46:46|0.00673208
13:46:47|0.00673208
13:46:48|0.00673208
13:46:49|0.00673208
13:46:50|0.00673208
13:46:51|0.00673208
13:46:53|0.00673208
13:46:54|0.00673208
13:46:55|0.00673208
13:46:56|0.00673208
13:46:57|0.00673208
13:46:58|0.00673208
13:46:59|0.00673208
13:47:00|0.00673208
13:47:01|0.00673208
13:47:02|0.00673208
13:47:04|0.00673208
13:47:04|0.00673208
13:47:05|0.00673208
13:47:07|0.00673208
13:47:08|0.00673208
13:47:09|0.00673208
13:47:11|0.00673208
13:47:13|0.00673208
13:47:13|0.00673208
13:47:15|0.00673208
13:47:15|0.00673208
13:47:16|0.00673208
13:47:17|0.00673208
13:47:18|0.00673208
13:47:19|0.00673208
13:47:20|0.00673208
13:47:21|0.00673208
13:47:22|0.00673208
13:47:23|0.00673208
13:47:24|0.00673208
13:47:25|0.00673208
13:47:27|0.00673208
13:47:27|0.00673208
13:47:28|0.00673208
13:47:29|0.00673208
13:47:30|0.00673208
13:47:32|0.00673208
13:47:32|0.00673208
13:47:33|0.00673208
13:47:34|0.00673208
13:47:35|0.00673208
13:47:36|0.00673208
13:47:37|0.00673208
13:47:38|0.00673208
13:47:39|0.00673208
13:47:40|0.00673208
13:47:41|0.00673208
13:47:42|0.00673208
13:47:44|0.00673208
13:47:44|0.00673208
13:47:45|0.00675528
13:47:46|0.00675528
13:47:47|0.00675528
13:47:48|0.00675528
13:47:49|0.00675528
13:47:50|0.00675528
13:47:51|0.00675528
13:47:52|0.00675528
13:47:54|0.00675528
13:47:54|0.00675528
13:47:56|0.00675528
13:47:56|0.00674881
13:47:58|0.00674881
13:47:59|0.00674881
13:47:59|0.00674881
13:48:00|0.00674881
13:48:02|0.00674881
13:48:02|0.00674881
13:48:04|0.00675313
13:48:05|0.00675313
13:48:05|0.00675313
13:48:07|0.00675313
13:48:07|0.00675313
13:48:09|0.00675313
13:48:11|0.00675313
13:48:11|0.00675313
13:48:13|0.00675313
13:48:13|0.00675313
13:48:14|0.00675313
13:48:15|0.00675313
13:48:17|0.00675313
13:48:18|0.00675313
13:48:19|0.00675313
13:48:20|0.00675313
13:48:21|0.00675391
13:48:22|0.00675391
13:48:23|0.00675391
13:48:24|0.00675391
13:48:25|0.00675391
13:48:26|0.00675391
13:48:27|0.00675391
13:48:28|0.00675391
13:48:29|0.00675391
13:48:30|0.00675391
13:48:32|0.00675391
13:48:32|0.00675391
13:48:33|0.00675404
13:48:34|0.00675404
13:48:35|0.006755
13:48:37|0.006755
13:48:38|0.00675391
13:48:39|0.00675391
13:48:39|0.00675492
13:48:40|0.00675492
13:48:41|0.00675492
13:48:42|0.00675492
13:48:44|0.006755
13:48:45|0.006755
13:48:46|0.006755
13:48:48|0.006755
13:48:48|0.006755
13:48:50|0.006755
13:48:51|0.006755
13:48:52|0.006755
13:48:53|0.006755
13:48:54|0.006755
13:48:55|0.006755
13:48:56|0.006755
13:48:57|0.006755
13:48:58|0.00675499
13:48:59|0.00675499
13:49:00|0.006755
13:49:01|0.006755
13:49:02|0.006755
13:49:03|0.006755
13:49:04|0.006755
13:49:06|0.006755
13:49:07|0.006755
13:49:08|0.006755
13:49:10|0.006755
13:49:10|0.006755
13:49:11|0.006755
13:49:12|0.006755
13:49:13|0.006755
13:49:15|0.006755
13:49:16|0.00675499
13:49:16|0.00675499
13:49:18|0.00675499
13:49:18|0.00675499
13:49:20|0.00675499
13:49:21|0.00675499
13:49:21|0.00675499
13:49:22|0.00675499
13:49:23|0.00675499
13:49:24|0.00675499
13:49:25|0.00675499
13:49:27|0.00675499
13:49:27|0.00675499
13:49:28|0.00675499
13:49:30|0.00675499
13:49:31|0.00675499
13:49:32|0.00675499
13:49:33|0.00675498
13:49:34|0.00675498
13:49:35|0.00675498
13:49:36|0.00675498
13:49:37|0.00675498
13:49:38|0.00675498
13:49:39|0.00675498
13:49:40|0.00675498
13:49:41|0.00675498
13:49:42|0.00675498
13:49:43|0.00675498
13:49:45|0.00675498
13:49:46|0.00675498
13:49:47|0.006755
13:49:48|0.006755
13:49:50|0.006755
13:49:50|0.006755
13:49:51|0.006755
13:49:53|0.006755
13:49:54|0.006755
13:49:54|0.006755
13:49:56|0.006755
13:49:57|0.006755
13:49:58|0.006755
13:49:58|0.006755
13:50:00|0.006755
13:50:01|0.006755
13:50:02|0.006755
13:50:03|0.006755
13:50:04|0.006755
13:50:05|0.006755
13:50:07|0.006755
13:50:08|0.006755
13:50:09|0.006755
13:50:10|0.006755
13:50:11|0.006755
13:50:12|0.006755
13:50:13|0.006755
13:50:14|0.006755
13:50:15|0.006755
13:50:16|0.006755
13:50:17|0.006755
13:50:18|0.006755
13:50:19|0.006755
13:50:20|0.006755
13:50:21|0.006755
13:50:22|0.006755
13:50:24|0.00673564
13:50:24|0.00673564
13:50:26|0.00673564
13:50:27|0.00673564
13:50:28|0.00673564
13:50:29|0.00673564
13:50:29|0.00673564
13:50:31|0.00673564
13:50:32|0.00673564
13:50:33|0.00673564
13:50:33|0.00673564
13:50:35|0.00673564
13:50:36|0.00673564
13:50:36|0.00673564
13:50:37|0.00673564
13:50:38|0.00673564
13:50:40|0.00673564
13:50:41|0.00673362
13:50:42|0.00673362
13:50:43|0.00673362
13:50:45|0.00673362
13:50:46|0.00673362
13:50:46|0.00673362
13:50:48|0.00673362
13:50:49|0.00673362
13:50:50|0.00673362
13:50:51|0.00673362
13:50:53|0.00673362
13:50:53|0.00673362
13:50:55|0.00673362
13:50:56|0.00673362
13:50:58|0.00673362
13:50:58|0.00673362
13:51:00|0.00673362
13:51:00|0.00673362
13:51:02|0.00673362
13:51:03|0.0067336
13:51:04|0.0067336
13:51:05|0.0067336
13:51:06|0.0067336
13:51:07|0.0067336
13:51:08|0.0067336
13:51:08|0.0067336
13:51:10|0.0067336
13:51:11|0.0067336
13:51:12|0.0067336
13:51:13|0.0067336
13:51:14|0.0067336
13:51:15|0.0067336
13:51:16|0.0067336
13:51:17|0.0067336
13:51:18|0.0067336
13:51:19|0.0067336
13:51:19|0.0067336
13:51:21|0.0067336
13:51:22|0.0067336
13:51:22|0.0067336
13:51:23|0.0067336
13:51:25|0.0067336
13:51:26|0.0067336
13:51:27|0.0067336
13:51:28|0.0067336
13:51:29|0.0067336
13:51:29|0.0067336
13:51:30|0.0067336
13:51:32|0.0067336
13:51:33|0.0067336
13:51:34|0.0067336
13:51:35|0.0067336
13:51:35|0.0067336
13:51:36|0.0067336
13:51:37|0.0067336
13:51:39|0.0067336
13:51:40|0.0067336
13:51:41|0.0067336
13:51:42|0.0067336
13:51:42|0.0067336
13:51:43|0.0067336
13:51:45|0.0067336
13:51:46|0.0067336
13:51:48|0.0067336
13:51:48|0.00673359
13:51:49|0.00673087
13:51:51|0.00673087
13:51:52|0.00673087
13:51:53|0.00673073
13:51:53|0.0067336
13:51:55|0.0067336
13:51:56|0.0067336
13:51:57|0.0067336
13:51:58|0.0067336
13:51:59|0.0067336
13:52:00|0.0067336
13:52:01|0.0067336
13:52:03|0.0067336
13:52:03|0.0067336
13:52:04|0.0067336
13:52:05|0.0067336
13:52:07|0.00673073
13:52:08|0.00673073
13:52:10|0.00673073
13:52:11|0.00673072
13:52:12|0.00673072
13:52:13|0.00673072
13:52:14|0.00673072
13:52:15|0.00673072
13:52:16|0.00673072
13:52:17|0.00673072
13:52:19|0.00673072
13:52:19|0.00673072
13:52:20|0.00673072
13:52:22|0.00673072
13:52:23|0.00673072
13:52:24|0.00673072
13:52:25|0.00673072
13:52:26|0.00673072
13:52:27|0.00673072
13:52:28|0.00673072
13:52:29|0.00671607
13:52:30|0.00671607
13:52:31|0.00671607
13:52:32|0.00671607
13:52:33|0.00671607
13:52:35|0.00671607
13:52:35|0.00671607
13:52:36|0.00671607
13:52:37|0.00671607
13:52:38|0.00671607
13:52:39|0.00671607
13:52:40|0.00671607
13:52:42|0.00671607
13:52:43|0.00671607
13:52:43|0.00671607
13:52:44|0.00671559
13:52:46|0.00671559
13:52:47|0.00671559
13:52:47|0.00671559
13:52:48|0.00671559
13:52:49|0.00674623
13:52:50|0.00674623
13:52:52|0.00674623
13:52:52|0.00674623
13:52:53|0.00674623
13:52:55|0.00674623
13:52:56|0.00674623
13:52:57|0.00674623
13:52:57|0.00674623
13:52:58|0.00674623
13:53:00|0.00674623
13:53:01|0.00674623
13:53:02|0.00674623
13:53:04|0.00674623
13:53:05|0.00674623
13:53:06|0.00674623
13:53:07|0.00674623
13:53:08|0.00674623
13:53:09|0.00674623
13:53:10|0.00674623
13:53:11|0.00674623
13:53:12|0.00674623
13:53:14|0.00674623
13:53:15|0.00674623
13:53:16|0.00674623
13:53:16|0.00674623
13:53:18|0.00674623
13:53:18|0.00674623
13:53:19|0.00674623
13:53:21|0.00674623
13:53:22|0.00674623
13:53:23|0.00674623
13:53:23|0.00674623
13:53:25|0.00674623
13:53:26|0.00674623
13:53:26|0.00674623
13:53:27|0.00674623
13:53:29|0.00674623
13:53:30|0.00674623
13:53:31|0.00674623
13:53:32|0.00674623
13:53:33|0.00674623
13:53:34|0.00674623
13:53:35|0.00674623
13:53:36|0.00674623
13:53:37|0.00674623
13:53:38|0.00674623
13:53:39|0.00674623
13:53:40|0.00674623
13:53:41|0.00674623
13:53:42|0.00674623
13:53:43|0.00674623
13:53:44|0.00674623
13:53:45|0.00674623
13:53:46|0.00674623
13:53:47|0.00674623
13:53:48|0.00673523
13:53:49|0.00673523
13:53:50|0.00673523
13:53:52|0.00673523
13:53:52|0.00673523
13:53:53|0.00673523
13:53:54|0.00673523
13:53:55|0.00673523
13:53:56|0.00673523
13:53:58|0.00673523
13:53:59|0.00673523
13:54:00|0.00673523
13:54:00|0.00673523
13:54:01|0.00673523
13:54:03|0.00673523
13:54:04|0.00673523
13:54:05|0.00673523
13:54:07|0.00673523
13:54:08|0.00673523
13:54:09|0.00673523
13:54:10|0.00673523
13:54:12|0.00673523
13:54:12|0.00673523
13:54:14|0.00673523
13:54:14|0.00673523
13:54:15|0.00673523
13:54:16|0.00673523
13:54:17|0.00673523
13:54:19|0.00673523
13:54:19|0.00673523
13:54:21|0.00673523
13:54:21|0.00673523
13:54:23|0.00673523
13:54:24|0.00673523
13:54:25|0.00673523
13:54:26|0.00673523
13:54:26|0.00673523
13:54:28|0.00673523
13:54:29|0.00673523
13:54:30|0.00673523
13:54:31|0.00673523
13:54:32|0.00673523
13:54:33|0.00673523
13:54:34|0.00673523
13:54:35|0.00673523
13:54:36|0.00673523
13:54:37|0.00673523
13:54:38|0.00673523
13:54:39|0.00671103
13:54:40|0.00671103
13:54:41|0.00671103
13:54:42|0.00671103
13:54:43|0.00671103
13:54:44|0.00671103
13:54:45|0.00671103
13:54:46|0.00671103
13:54:47|0.00671103
13:54:48|0.00671103
13:54:49|0.00671103
13:54:51|0.00671103
13:54:51|0.00671103
13:54:53|0.00671103
13:54:54|0.00671103
13:54:55|0.00671103
13:54:56|0.00671103
13:54:57|0.00671103
13:54:58|0.00671103
13:54:59|0.00671103
13:55:01|0.00671103
13:55:01|0.00671103
13:55:02|0.00671103
13:55:04|0.00671103
13:55:05|0.00671103
13:55:06|0.00671103
13:55:08|0.00671103
13:55:08|0.00671103
13:55:09|0.00671103
13:55:11|0.00671103
13:55:12|0.00671103
13:55:12|0.00671103
13:55:13|0.00671103
13:55:15|0.00671103
13:55:16|0.00671103
13:55:17|0.00671103
13:55:18|0.00671103
13:55:19|0.00671103
13:55:20|0.00671103
13:55:21|0.00671103
13:55:22|0.00671103
13:55:23|0.00671103
13:55:24|0.00671103
13:55:25|0.00671103
13:55:27|0.00671103
13:55:27|0.00671103
13:55:28|0.00671103
13:55:29|0.00671103
13:55:30|0.00671103
13:55:32|0.00671103
13:55:32|0.00672988
13:55:33|0.00672988
13:55:34|0.00669752
13:55:35|0.00672084
13:55:37|0.00669359
13:55:37|0.0067097
13:55:38|0.0067097
13:55:40|0.0067097
13:55:40|0.0067097
13:55:42|0.0067097
13:55:43|0.0067097
13:55:44|0.00672803
13:55:44|0.00672803
13:55:46|0.00672803
13:55:46|0.00672803
13:55:48|0.00672803
13:55:48|0.00672803
13:55:50|0.00672803
13:55:51|0.00672803
13:55:52|0.00672803
13:55:53|0.00672803
13:55:54|0.00672803
13:55:55|0.00672803
13:55:56|0.00672803
13:55:57|0.00672803
13:55:59|0.00672217
13:55:59|0.00672217
13:56:00|0.00672217
13:56:01|0.00672217
13:56:02|0.00672217
13:56:03|0.00672217
13:56:04|0.00672217
13:56:05|0.00672217
13:56:07|0.00672268
13:56:08|0.00672268
13:56:09|0.00672268
13:56:10|0.00672268
13:56:12|0.00672268
13:56:12|0.00672268
13:56:14|0.00672268
13:56:14|0.00672268
13:56:15|0.00672268
13:56:17|0.00672268
13:56:18|0.00672265
13:56:18|0.00672265
13:56:19|0.00672265
13:56:21|0.00672265
13:56:22|0.00669494
13:56:23|0.00671779
13:56:23|0.00671779
13:56:24|0.00671779
13:56:26|0.00671779
13:56:27|0.00671779
13:56:27|0.00671779
13:56:29|0.00671779
13:56:29|0.00671779
13:56:31|0.00671779
13:56:31|0.00671779
13:56:32|0.00671779
13:56:33|0.00671779
13:56:34|0.00671779
13:56:35|0.00671781
13:56:37|0.00671781
13:56:38|0.00671771
13:56:38|0.00671771
13:56:40|0.00671771
13:56:41|0.00671771
13:56:42|0.00671771
13:56:43|0.00671771
13:56:43|0.00671771
13:56:44|0.00671771
13:56:45|0.00671812
13:56:46|0.00671812
13:56:48|0.00671812
13:56:48|0.00671812
13:56:50|0.00671812
13:56:50|0.00671812
13:56:52|0.00671812
13:56:53|0.00671812
13:56:55|0.00671812
13:56:55|0.00671812
13:56:57|0.00671812
13:56:58|0.00671812
13:56:58|0.00671812
13:57:00|0.00671812
13:57:04|0.00671812
13:57:06|0.00671812
13:57:06|0.00671811
13:57:08|0.00671811
13:57:08|0.00671811
13:57:10|0.00671811
13:57:10|0.00671811
13:57:12|0.00671
13:57:13|0.00671
13:57:14|0.00671
13:57:15|0.00671
13:57:16|0.00671
13:57:17|0.00671
13:57:18|0.00671
13:57:20|0.00671
13:57:20|0.00671
13:57:22|0.00671
13:57:22|0.00671
13:57:23|0.00671
13:57:25|0.00671
13:57:26|0.00671
13:57:26|0.00671
13:57:27|0.00671
13:57:29|0.00671
13:57:30|0.00669651
13:57:31|0.00669644
13:57:32|0.00669644
13:57:33|0.00669644
13:57:34|0.00669644
13:57:35|0.00669644
13:57:36|0.00669644
13:57:37|0.00669644
13:57:38|0.00669644
13:57:40|0.00669644
13:57:41|0.00669644
13:57:42|0.00669644
13:57:43|0.00669644
13:57:44|0.00669177
13:57:45|0.00669177
13:57:46|0.00669177
13:57:47|0.00669177
13:57:48|0.00669177
13:57:49|0.00669177
13:57:50|0.00669177
13:57:51|0.00669177
13:57:52|0.00669177
13:57:54|0.00669177
13:57:55|0.00669177
13:57:56|0.00669177
13:57:57|0.00669177
13:57:58|0.00669177
13:57:59|0.00669177
13:58:00|0.00670715
13:58:02|0.00670715
13:58:02|0.00670715
13:58:04|0.00670715
13:58:05|0.00670715
13:58:05|0.00670715
13:58:07|0.0067072
13:58:08|0.0067072
13:58:09|0.0067072
13:58:10|0.0067072
13:58:11|0.0067072
13:58:12|0.0067072
13:58:13|0.0067072
13:58:14|0.0067072
13:58:15|0.0067072
13:58:16|0.0067072
13:58:17|0.0067072
13:58:18|0.0067072
13:58:19|0.0067072
13:58:21|0.0067072
13:58:21|0.0067072
13:58:22|0.0067072
13:58:23|0.0067072
13:58:25|0.0067072
13:58:25|0.0067072
13:58:27|0.0067072
13:58:27|0.0067072
13:58:29|0.0067072
13:58:30|0.0067072
13:58:30|0.0067072
13:58:31|0.0067072
13:58:33|0.0067072
13:58:33|0.00669166
13:58:34|0.00669166
13:58:36|0.00669166
13:58:36|0.00669166
13:58:37|0.00669166
13:58:39|0.00669166
13:58:40|0.00669166
13:58:41|0.00669166
13:58:42|0.00669166
13:58:43|0.00669166
13:58:44|0.00669166
13:58:45|0.00669166
13:58:46|0.00669166
13:58:47|0.00669166
13:58:47|0.00669166
13:58:49|0.00669166
13:58:50|0.00669166
13:58:51|0.00669166
13:58:52|0.00669166
13:58:53|0.00669166
13:58:54|0.0066905
13:58:55|0.0066905
13:58:56|0.0066905
13:58:58|0.0066905
13:58:58|0.0066905
13:58:59|0.0066905
13:59:01|0.00668288
13:59:02|0.00668288
13:59:03|0.00668288
13:59:04|0.00668288
13:59:05|0.00668288
13:59:07|0.00668288
13:59:08|0.006655
13:59:10|0.0066408
13:59:11|0.0066408
13:59:13|0.00666726
13:59:14|0.00666726
13:59:15|0.00666726
13:59:15|0.00666726
13:59:17|0.00666726
13:59:17|0.00666726
13:59:19|0.00666726
13:59:20|0.00666726
13:59:21|0.00666726
13:59:22|0.00666726
13:59:23|0.00666726
13:59:24|0.00666726
13:59:25|0.00664483
13:59:26|0.00664535
13:59:27|0.00664535
13:59:28|0.00664535
13:59:29|0.00664535
13:59:30|0.00664535
13:59:31|0.00664535
13:59:32|0.00664535
13:59:33|0.00664535
13:59:34|0.00664535
13:59:35|0.00664535
13:59:36|0.00664535
13:59:37|0.00664535
13:59:38|0.00664535
13:59:39|0.00664626
13:59:40|0.00664626
13:59:41|0.00664626
13:59:43|0.00664626
13:59:43|0.00664626
13:59:45|0.00664626
13:59:46|0.00664626
13:59:47|0.00664626
13:59:48|0.00664626
13:59:49|0.00664626
13:59:50|0.00664626
13:59:51|0.00664626
13:59:52|0.00664626
13:59:53|0.00664626
13:59:54|0.00664626
13:59:55|0.00664626
13:59:57|0.00664626
13:59:58|0.00664626
13:59:59|0.00664626
14:00:00|0.00665001
14:00:01|0.00665001
14:00:03|0.00665001
14:00:03|0.00665001
14:00:04|0.00665001
14:00:05|0.00665001
14:00:07|0.00665001
14:00:08|0.00665001
14:00:09|0.00665001
14:00:11|0.00665001
14:00:12|0.00665001
14:00:12|0.00665001
14:00:14|0.00665001
14:00:15|0.00665001
14:00:16|0.00665001
14:00:17|0.00665001
14:00:18|0.00665001
14:00:19|0.00665001
14:00:20|0.00665001
14:00:21|0.00667136
14:00:22|0.00667136
14:00:23|0.00667136
14:00:25|0.00667136
14:00:25|0.00667136
14:00:26|0.00667136
14:00:27|0.00667136
14:00:28|0.00667136
14:00:29|0.00667136
14:00:30|0.00667136
14:00:31|0.00667136
14:00:32|0.00667136
14:00:33|0.00667136
14:00:34|0.00667136
14:00:35|0.00667136
14:00:36|0.00667136
14:00:37|0.00667136
14:00:39|0.00667136
14:00:40|0.00667136
14:00:41|0.00667136
14:00:41|0.00667136
14:00:42|0.00667136
14:00:44|0.00667136
14:00:45|0.00667136
14:00:46|0.00667136
14:00:47|0.00667136
14:00:48|0.00667136
14:00:49|0.00667136
14:00:50|0.00667136
14:00:51|0.00667136
14:00:52|0.00667136
14:00:53|0.00667136
14:00:54|0.00667136
14:00:55|0.00667136
14:00:57|0.00667136
14:00:58|0.00667136
14:00:59|0.00667136
14:01:00|0.00667136
14:01:01|0.00667136
14:01:02|0.00667136
14:01:04|0.00667136
14:01:04|0.00667136
14:01:05|0.00667136
14:01:07|0.00667136
14:01:08|0.00667136
14:01:10|0.00667136
14:01:10|0.00667136
14:01:11|0.00667136
14:01:13|0.00667136
14:01:13|0.00667136
14:01:15|0.00667136
14:01:16|0.00667136
14:01:18|0.00667136
14:01:19|0.00665725
14:01:20|0.00665725
14:01:21|0.00665725
14:01:22|0.00665725
14:01:23|0.00665725
14:01:24|0.00665725
14:01:25|0.00665725
14:01:26|0.00665725
14:01:27|0.00665725
14:01:28|0.00665725
14:01:29|0.00665725
14:01:30|0.00665725
14:01:31|0.00665725
14:01:32|0.00665725
14:01:33|0.00665725
14:01:34|0.00665725
14:01:35|0.00665725
14:01:36|0.00665725
14:01:37|0.00665725
14:01:38|0.00665725
14:01:40|0.00665725
14:01:40|0.00665725
14:01:41|0.00665725
14:01:42|0.00665725
14:01:43|0.00665725
14:01:45|0.00665725
14:01:46|0.00666
14:01:46|0.00666
14:01:47|0.00666
14:01:48|0.00666
14:01:49|0.00666
14:01:50|0.00666
14:01:52|0.00666001
14:01:52|0.00666001
14:01:54|0.00666001
14:01:54|0.00666001
14:01:55|0.00666001
14:01:57|0.00666001
14:01:58|0.00666001
14:01:59|0.00666001
14:02:01|0.00666001
14:02:01|0.00666001
14:02:02|0.00666001
14:02:04|0.00666001
14:02:05|0.00666001
14:02:06|0.00666001
14:02:08|0.00666001
14:02:09|0.00666001
14:02:09|0.00666001
14:02:10|0.00666001
14:02:12|0.00666001
14:02:13|0.00666001
14:02:14|0.00666001
14:02:15|0.00666001
14:02:16|0.00666001
14:02:17|0.00666001
14:02:18|0.00666001
14:02:19|0.00666001
14:02:20|0.00666001
14:02:22|0.00666001
14:02:23|0.00666001
14:02:24|0.00666001
14:02:25|0.00666001
14:02:26|0.00667735
14:02:27|0.00667735
14:02:27|0.00667735
14:02:29|0.00667735
14:02:30|0.00667735
14:02:31|0.00667735
14:02:32|0.00667735
14:02:33|0.00667735
14:02:35|0.00667735
14:02:35|0.00667735
14:02:36|0.00667735
14:02:38|0.00667735
14:02:39|0.0066818
14:02:40|0.0066818
14:02:41|0.0066818
14:02:42|0.0066818
14:02:43|0.0066818
14:02:44|0.0066818
14:02:46|0.0066818
14:02:46|0.0066818
14:02:47|0.0066818
14:02:48|0.0066818
14:02:49|0.0066818
14:02:50|0.0066818
14:02:51|0.0066818
14:02:52|0.0066818
14:02:53|0.00667341
14:02:54|0.00667892
14:02:56|0.00667892
14:02:57|0.00667892
14:02:58|0.00667892
14:02:59|0.00667892
14:03:01|0.00667892
14:03:02|0.00667892
14:03:03|0.00667892
14:03:04|0.00667892
14:03:05|0.00667892
14:03:06|0.00667892
14:03:07|0.00667892
14:03:08|0.00667892
14:03:10|0.00667892
14:03:10|0.00667892
14:03:12|0.00667892
14:03:13|0.00667892
14:03:13|0.00668179
14:03:15|0.00668179
14:03:16|0.00665733
14:03:16|0.00665733
14:03:17|0.00665733
14:03:19|0.00665763
14:03:19|0.00665763
14:03:20|0.00665763
14:03:21|0.00665763
14:03:23|0.00665763
14:03:23|0.00665763
14:03:25|0.00665763
14:03:26|0.00665763
14:03:27|0.00665763
14:03:28|0.00665763
14:03:29|0.00665763
14:03:29|0.00665763
14:03:31|0.00665763
14:03:31|0.00665763
14:03:33|0.00665763
14:03:33|0.00665763
14:03:34|0.00665763
14:03:36|0.00665763
14:03:36|0.00665763
14:03:38|0.00665763
14:03:39|0.00665738
14:03:39|0.00665738
14:03:41|0.00665738
14:03:42|0.00665738
14:03:43|0.00665738
14:03:43|0.00665738
14:03:45|0.00665738
14:03:45|0.00665738
14:03:47|0.00665738
14:03:47|0.00665738
14:03:49|0.0066573
14:03:50|0.0066573
14:03:51|0.0066573
14:03:52|0.0066573
14:03:53|0.0066573
14:03:54|0.0066573
14:03:55|0.0066573
14:03:56|0.0066573
14:03:57|0.0066573
14:03:58|0.0066573
14:03:59|0.0066573
14:04:00|0.0066573
14:04:01|0.0066573
14:04:02|0.0066573
14:04:03|0.0066573
14:04:04|0.0066573
14:04:05|0.0066573
14:04:06|0.0066573
14:04:07|0.0066573
14:04:08|0.0066573
14:04:09|0.0066573
14:04:10|0.0066573
14:04:11|0.0066573
14:04:12|0.0066573
14:04:13|0.00668703
14:04:15|0.00668703
14:04:15|0.00668703
14:04:17|0.00668703
14:04:18|0.00668703
14:04:19|0.00668703
14:04:19|0.00668703
14:04:21|0.00668703
14:04:22|0.00668703
14:04:22|0.00668703
14:04:24|0.00668703
14:04:25|0.00668703
14:04:26|0.00668703
14:04:27|0.00668703
14:04:28|0.00668703
14:04:29|0.00668703
14:04:30|0.00668703
14:04:32|0.00668703
14:04:32|0.00668703
14:04:33|0.00668703
14:04:35|0.00668703
14:04:35|0.00668703
14:04:36|0.00668703
14:04:38|0.00668703
14:04:38|0.00668703
14:04:39|0.00668703
14:04:41|0.00668703
14:04:41|0.00668703
14:04:42|0.00668703
14:04:43|0.00668703
14:04:44|0.00668703
14:04:45|0.00668703
14:04:46|0.00668703
14:04:48|0.00668703
14:04:48|0.00668703
14:04:49|0.00668703
14:04:50|0.00668703
14:04:52|0.00668703
14:04:52|0.00668703
14:04:54|0.00668703
14:04:54|0.00668703
14:04:55|0.00668703
14:04:57|0.00668703
14:04:58|0.00668703
14:04:59|0.00668703
14:05:01|0.00668703
14:05:01|0.00668703
14:05:02|0.00668703
14:05:03|0.00668703
14:05:05|0.00668703
14:05:05|0.00668703
14:05:08|0.00668703
14:05:09|0.00668703
14:05:10|0.00668703
14:05:11|0.00668703
14:05:12|0.00668703
14:05:13|0.00668703
14:05:14|0.00668703
14:05:15|0.00668703
14:05:16|0.00668703
14:05:17|0.00668703
14:05:18|0.00668703
14:05:19|0.00668703
14:05:20|0.00665478
14:05:21|0.00665478
14:05:22|0.00665478
14:05:23|0.00665478
14:05:25|0.00665478
14:05:26|0.00665478
14:05:27|0.00668804
14:05:28|0.0066564
14:05:29|0.0066564
14:05:30|0.00668804
14:05:31|0.00668804
14:05:32|0.00668804
14:05:33|0.00668804
14:05:34|0.00668804
14:05:35|0.00668804
14:05:36|0.00668804
14:05:37|0.00668804
14:05:37|0.00668804
14:05:39|0.00668804
14:05:40|0.00668804
14:05:41|0.00668804
14:05:42|0.00668804
14:05:43|0.00665622
14:05:44|0.00665609
14:05:45|0.00665609
14:05:46|0.00665609
14:05:47|0.00665609
14:05:48|0.00665609
14:05:49|0.00665609
14:05:50|0.00665609
14:05:51|0.00665609
14:05:52|0.00665609
14:05:53|0.00665609
14:05:54|0.00665609
14:05:55|0.00665609
14:05:56|0.00665609
14:05:57|0.00665609
14:05:58|0.00668846
14:05:59|0.00669169
14:06:00|0.00667573
14:06:02|0.0067
14:06:03|0.0067
14:06:04|0.00667669
14:06:05|0.00667669
14:06:07|0.00667669
14:06:07|0.00670628
14:06:09|0.00669287
14:06:10|0.00669287
14:06:11|0.00669287
14:06:12|0.00669287
14:06:13|0.00669287
14:06:14|0.00669287
14:06:15|0.00669935
14:06:16|0.00669935
14:06:18|0.00669935
14:06:19|0.00666302
14:06:20|0.00666302
14:06:21|0.00666302
14:06:21|0.00666302
14:06:23|0.00666302
14:06:24|0.00666302
14:06:25|0.00666302
14:06:26|0.0066964
14:06:27|0.0066964
14:06:28|0.0066964
14:06:29|0.0066964
14:06:30|0.0066964
14:06:31|0.0066964
14:06:32|0.0066964
14:06:33|0.0066964
14:06:34|0.0066964
14:06:35|0.0066964
14:06:36|0.00666213
14:06:37|0.00666213
14:06:38|0.00666213
14:06:39|0.00666213
14:06:40|0.00666213
14:06:41|0.00666213
14:06:42|0.00666213
14:06:43|0.00666213
14:06:44|0.00666213
14:06:45|0.00666195
14:06:46|0.00666195
14:06:47|0.00666195
14:06:48|0.00666195
14:06:49|0.00666195
14:06:51|0.00666195
14:06:51|0.00666195
14:06:52|0.00666195
14:06:53|0.00666195
14:06:55|0.00666195
14:06:56|0.00666195
14:06:57|0.00669339
14:06:58|0.00669417
14:06:59|0.00669417
14:07:00|0.00669417
14:07:01|0.00669417
14:07:03|0.00669417
14:07:03|0.00669417
14:07:04|0.00669417
14:07:06|0.00669417
14:07:07|0.00669417
14:07:07|0.00666195
14:07:08|0.00666195
14:07:10|0.00666195
14:07:11|0.00669438
14:07:12|0.00669438
14:07:13|0.00666477
14:07:14|0.00666477
14:07:15|0.00666477
14:07:16|0.00666477
14:07:18|0.00666477
14:07:18|0.00666477
14:07:19|0.00666477
14:07:21|0.00666477
14:07:22|0.00666477
14:07:23|0.00666477
14:07:24|0.00666477
14:07:25|0.00666477
14:07:25|0.00666477
14:07:27|0.00666477
14:07:28|0.00666477
14:07:29|0.00666477
14:07:30|0.00666477
14:07:31|0.00666477
14:07:32|0.00666477
14:07:33|0.00666477
14:07:34|0.00666543
14:07:35|0.00666543
14:07:36|0.00666448
14:07:37|0.00666448
14:07:38|0.00666448
14:07:40|0.0066644
14:07:41|0.0066644
14:07:41|0.0066644
14:07:42|0.0066644
14:07:43|0.0066644
14:07:45|0.0066644
14:07:46|0.0066642
14:07:47|0.0066642
14:07:47|0.0066642
14:07:49|0.0066642
14:07:50|0.0066642
14:07:50|0.0066642
14:07:52|0.0066642
14:07:53|0.0066642
14:07:53|0.0066642
14:07:54|0.0066642
14:07:55|0.0066642
14:07:56|0.0066642
14:07:58|0.00666405
14:07:59|0.00666405
14:08:00|0.00666405
14:08:01|0.00666405
14:08:02|0.00666405
14:08:04|0.00666405
14:08:05|0.00666405
14:08:06|0.00666405
14:08:07|0.00668835
14:08:08|0.00668835
14:08:09|0.00668835
14:08:11|0.00668835
14:08:11|0.00668835
14:08:13|0.00668835
14:08:14|0.00668835
14:08:15|0.00668835
14:08:16|0.00666405
14:08:17|0.00666405
14:08:18|0.00666405
14:08:19|0.00666405
14:08:20|0.00666405
14:08:22|0.00668745
14:08:22|0.00668745
14:08:23|0.00668745
14:08:24|0.00668745
14:08:26|0.00668667
14:08:27|0.00668667
14:08:28|0.00668667
14:08:29|0.00668667
14:08:30|0.00668667
14:08:31|0.00668667
14:08:32|0.00668667
14:08:33|0.00668667
14:08:34|0.00666405
14:08:35|0.00666405
14:08:36|0.00666405
14:08:37|0.00666405
14:08:39|0.00666405
14:08:39|0.00666405
14:08:40|0.00666405
14:08:41|0.00666405
14:08:43|0.00666405
14:08:43|0.00666405
14:08:44|0.00666405
14:08:46|0.00668745
14:08:47|0.00671121
14:08:48|0.00671121
14:08:49|0.00671121
14:08:50|0.00671121
14:08:51|0.00671121
14:08:53|0.00668804
14:08:54|0.00668804
14:08:54|0.00668804
14:08:55|0.00668804
14:08:57|0.00668804
14:08:57|0.00668804
14:08:58|0.00668804
14:08:59|0.00668804
14:09:01|0.00668804
14:09:01|0.00668804
14:09:02|0.00668804
14:09:03|0.00668804
14:09:05|0.00668804
14:09:06|0.00668804
14:09:06|0.00668804
14:09:07|0.00668804
14:09:09|0.00668804
14:09:10|0.00668804
14:09:12|0.00668775
14:09:13|0.00668667
14:09:14|0.00668667
14:09:15|0.00668667
14:09:16|0.00668667
14:09:17|0.00668667
14:09:18|0.00668667
14:09:19|0.00668655
14:09:20|0.00668655
14:09:21|0.00668655
14:09:22|0.00668655
14:09:23|0.00668655
14:09:24|0.0066657
14:09:25|0.0066657
14:09:26|0.0066657
14:09:27|0.0066657
14:09:28|0.0066657
14:09:29|0.00667445
14:09:30|0.00667445
14:09:31|0.00667445
14:09:32|0.00667445
14:09:33|0.00667445
14:09:34|0.00667445
14:09:35|0.00667445
14:09:36|0.00667445
14:09:37|0.00667445
14:09:38|0.00667445
14:09:39|0.00667445
14:09:40|0.00667445
14:09:41|0.00667445
14:09:42|0.00667445
14:09:43|0.00667445
14:09:44|0.00667445
14:09:45|0.00667445
14:09:46|0.00667445
14:09:47|0.00667445
14:09:48|0.00667445
14:09:49|0.00667445
14:09:50|0.00667445
14:09:51|0.00667445
14:09:52|0.00667445
14:09:53|0.00667445
14:09:54|0.00667445
14:09:55|0.00667445
14:09:56|0.00667445
14:09:57|0.00667445
14:09:58|0.00667445
14:09:59|0.00667445
14:10:01|0.00667445
14:10:01|0.00667445
14:10:02|0.00667445
14:10:04|0.00667445
14:10:04|0.00667445
14:10:06|0.00667445
14:10:07|0.00667445
14:10:08|0.00667445
14:10:10|0.00667445
14:10:10|0.00667445
14:10:11|0.00667445
14:10:12|0.00667445
14:10:13|0.00667445
14:10:14|0.00667445
14:10:15|0.00667445
14:10:16|0.00667445
14:10:17|0.00667445
14:10:18|0.00667445
14:10:19|0.00667445
14:10:21|0.00667445
14:10:22|0.00667445
14:10:22|0.00667445
14:10:23|0.00667445
14:10:25|0.00667445
14:10:25|0.00667445
14:10:26|0.00667445
14:10:28|0.00667445
14:10:29|0.00667445
14:10:30|0.00667445
14:10:32|0.00667445
14:10:33|0.00667445
14:10:34|0.00667445
14:10:35|0.00666673
14:10:36|0.00666673
14:10:37|0.00666673
14:10:38|0.00666673
14:10:39|0.00666673
14:10:40|0.00666673
14:10:41|0.00666673
14:10:42|0.00666673
14:10:43|0.00666673
14:10:44|0.00666673
14:10:45|0.00666673
14:10:46|0.00666673
14:10:47|0.00666673
14:10:48|0.00666673
14:10:49|0.00666673
14:10:50|0.00666673
14:10:51|0.00666673
14:10:52|0.00670955
14:10:53|0.00666684
14:10:54|0.00666684
14:10:55|0.00666684
14:10:56|0.00666684
14:10:57|0.00666684
14:10:58|0.00666684
14:11:00|0.00666684
14:11:01|0.00666684
14:11:02|0.00666673
14:11:02|0.00666673
14:11:04|0.00666673
14:11:04|0.00666673
14:11:06|0.00666673
14:11:07|0.0066668
14:11:08|0.0066668
14:11:10|0.0066668
14:11:10|0.0066668
14:11:11|0.0066668
14:11:13|0.0066668
14:11:14|0.0066668
14:11:15|0.0066668
14:11:16|0.0066668
14:11:17|0.0066668
14:11:18|0.0066668
14:11:19|0.0066668
14:11:20|0.0066668
14:11:21|0.0066668
14:11:22|0.0066668
14:11:23|0.0066668
14:11:24|0.0066668
14:11:24|0.00666673
14:11:26|0.00666673
14:11:27|0.00666673
14:11:28|0.00666673
14:11:29|0.00666673
14:11:30|0.00666673
14:11:31|0.00666673
14:11:32|0.00666673
14:11:33|0.00666673
14:11:35|0.00666673
14:11:35|0.00666673
14:11:36|0.00666673
14:11:37|0.00666173
14:11:38|0.00666173
14:11:39|0.00666173
14:11:40|0.00666173
14:11:41|0.00666173
14:11:43|0.00666173
14:11:43|0.0066615
14:11:44|0.0066615
14:11:45|0.0066615
14:11:46|0.0066615
14:11:47|0.0066615
14:11:48|0.0066615
14:11:49|0.0066615
14:11:51|0.0066615
14:11:51|0.0066615
14:11:52|0.0066615
14:11:53|0.0066615
14:11:54|0.0066615
14:11:55|0.0066615
14:11:56|0.0066615
14:11:57|0.0066615
14:11:58|0.0066615
14:11:59|0.0066615
14:12:01|0.00665613
14:12:01|0.00665613
14:12:02|0.00665613
14:12:03|0.00665613
14:12:04|0.00665613
14:12:05|0.00665613
14:12:07|0.00665613
14:12:08|0.00665613
14:12:09|0.00665613
14:12:10|0.00665613
14:12:12|0.00665613
14:12:12|0.00665613
14:12:14|0.00665613
14:12:15|0.00665613
14:12:16|0.00665613
14:12:17|0.00665613
14:12:18|0.00665613
14:12:19|0.00665613
14:12:20|0.00665613
14:12:21|0.00665613
14:12:22|0.00665613
14:12:23|0.00665613
14:12:24|0.00665613
14:12:25|0.00665613
14:12:27|0.00665613
14:12:27|0.00665613
14:12:28|0.00665613
14:12:30|0.00665613
14:12:30|0.00665613
14:12:31|0.00665613
14:12:32|0.00665613
14:12:33|0.00665613
14:12:34|0.00665613
14:12:36|0.00665613
14:12:37|0.00665613
14:12:38|0.00665613
14:12:39|0.00665613
14:12:40|0.00665613
14:12:41|0.00665613
14:12:42|0.00665613
14:12:43|0.00665142
14:12:44|0.00665142
14:12:45|0.00665142
14:12:46|0.00665142
14:12:47|0.00667793
14:12:48|0.00667793
14:12:49|0.00667793
14:12:50|0.00667793
14:12:51|0.00667793
14:12:52|0.00667793
14:12:53|0.00667793
14:12:54|0.00667793
14:12:55|0.00667793
14:12:56|0.00667793
14:12:57|0.00667793
14:12:58|0.00667793
14:13:00|0.00667793
14:13:01|0.00665142
14:13:02|0.00665142
14:13:02|0.00665142
14:13:03|0.00665142
14:13:05|0.00665142
14:13:06|0.00665142
14:13:07|0.00665142
14:13:08|0.00665142
14:13:09|0.00665142
14:13:10|0.00665142
14:13:12|0.00665142
14:13:13|0.00665142
14:13:15|0.00665142
14:13:15|0.00665142
14:13:16|0.00665142
14:13:18|0.00665142
14:13:19|0.00665142
14:13:20|0.00665142
14:13:21|0.00665142
14:13:22|0.00665142
14:13:23|0.00665142
14:13:24|0.00665142
14:13:26|0.00665142
14:13:27|0.00665142
14:13:29|0.00665142
14:13:29|0.00665142
14:13:31|0.00665011
14:13:31|0.00665011
14:13:33|0.00665011
14:13:34|0.00665011
14:13:35|0.00665011
14:13:35|0.00665011
14:13:37|0.00665011
14:13:37|0.00665011
14:13:38|0.00665011
14:13:39|0.00665011
14:13:41|0.00665011
14:13:42|0.00665011
14:13:43|0.00665011
14:13:44|0.00665011
14:13:45|0.00665011
14:13:46|0.00665011
14:13:47|0.00665011
14:13:48|0.00665011
14:13:49|0.00665011
14:13:50|0.00665011
14:13:51|0.00665011
14:13:52|0.00665011
14:13:53|0.00665011
14:13:55|0.00665011
14:13:55|0.00665011
14:13:56|0.00665011
14:13:57|0.00665011
14:13:58|0.00665011
14:13:59|0.00665011
14:14:00|0.00665011
14:14:01|0.00665011
14:14:02|0.00665011
14:14:03|0.00665011
14:14:04|0.00665011
14:14:05|0.00665013
14:14:06|0.00665013
14:14:07|0.00665013
14:14:09|0.00665013
14:14:10|0.00665013
14:14:11|0.00665013
14:14:12|0.00665013
14:14:13|0.00665013
14:14:14|0.00665013
14:14:16|0.00665013
14:14:17|0.00665013
14:14:17|0.00665013
14:14:18|0.00665013
14:14:20|0.00665014
14:14:21|0.00665014
14:14:21|0.00665014
14:14:23|0.00665014
14:14:24|0.00665014
14:14:25|0.00665014
14:14:27|0.00665014
14:14:27|0.00665014
14:14:28|0.00665014
14:14:29|0.00665014
14:14:31|0.00665014
14:14:32|0.00665014
14:14:32|0.00665014
14:14:33|0.00665014
14:14:34|0.00665014
14:14:36|0.00665014
14:14:36|0.00665014
14:14:37|0.00665014
14:14:38|0.00665014
14:14:39|0.00665014
14:14:40|0.00665014
14:14:41|0.00665014
14:14:42|0.00665014
14:14:43|0.00665014
14:14:44|0.00665014
14:14:45|0.00665014
14:14:46|0.00665014
14:14:47|0.00665014
14:14:48|0.00665014
14:14:49|0.00665014
14:14:50|0.00665015
14:14:51|0.00665015
14:14:52|0.00665015
14:14:54|0.00665015
14:14:55|0.00665015
14:14:55|0.00665014
14:14:56|0.00665014
14:14:58|0.00665014
14:14:58|0.00665014
14:14:59|0.00665014
14:15:00|0.00665014
14:15:02|0.00665014
14:15:03|0.00665016
14:15:04|0.00665016
14:15:05|0.00665016
14:15:06|0.00665016
14:15:07|0.00665016
14:15:08|0.00665016
14:15:09|0.00665016
14:15:11|0.00665001
14:15:12|0.00665001
14:15:13|0.00665001
14:15:14|0.00665001
14:15:15|0.00665001
14:15:16|0.00665001
14:15:17|0.00665001
14:15:18|0.00665001
14:15:19|0.00665001
14:15:20|0.00665001
14:15:21|0.00665001
14:15:22|0.00665001
14:15:23|0.00665001
14:15:24|0.00665001
14:15:25|0.00665001
14:15:26|0.00665001
14:15:27|0.0066501
14:15:28|0.0066501
14:15:29|0.0066501
14:15:30|0.0066501
14:15:31|0.0066501
14:15:32|0.0066501
14:15:33|0.0066501
14:15:34|0.0066501
14:15:35|0.0066501
14:15:36|0.0066501
14:15:37|0.0066501
14:15:39|0.0066501
14:15:39|0.0066501
14:15:40|0.0066501
14:15:41|0.0066501
14:15:43|0.0066501
14:15:43|0.0066501
14:15:45|0.0066501
14:15:45|0.0066501
14:15:46|0.0066501
14:15:47|0.0066501
14:15:48|0.0066501
14:15:49|0.0066501
14:15:51|0.0066501
14:15:52|0.0066501
14:15:53|0.0066501
14:15:54|0.0066501
14:15:55|0.0066501
14:15:56|0.0066501
14:15:57|0.00665
14:15:58|0.00665
14:15:59|0.00665
14:16:00|0.00665
14:16:02|0.00665
14:16:02|0.00665
14:16:03|0.00665
14:16:05|0.00665
14:16:07|0.00665
14:16:07|0.00665
14:16:08|0.00666473
14:16:10|0.00666473
14:16:11|0.00666473
14:16:12|0.00666473
14:16:13|0.00666473
14:16:14|0.00666473
14:16:15|0.00666473
14:16:17|0.00666473
14:16:18|0.00666473
14:16:19|0.00666473
14:16:20|0.00666473
14:16:21|0.00666473
14:16:22|0.00666473
14:16:23|0.00666473
14:16:24|0.00666473
14:16:25|0.00666473
14:16:26|0.00666473
14:16:27|0.00666473
14:16:29|0.00666473
14:16:30|0.00666473
14:16:30|0.00666473
14:16:31|0.00666473
14:16:32|0.00666545
14:16:33|0.00666545
14:16:35|0.00666545
14:16:35|0.00666545
14:16:36|0.00666545
14:16:37|0.00666545
14:16:38|0.00666545
14:16:39|0.00666545
14:16:40|0.00666545
14:16:41|0.00666545
14:16:42|0.00666545
14:16:43|0.00666545
14:16:44|0.00666545
14:16:45|0.00666545
14:16:46|0.00666545
14:16:47|0.00666545
14:16:49|0.00666545
14:16:49|0.00666545
14:16:50|0.00666545
14:16:51|0.00666545
14:16:55|0.00666545
14:16:55|0.00666545
14:16:56|0.00666545
14:16:57|0.00666545
14:16:58|0.00666545
14:16:59|0.00666545
14:17:00|0.00666545
14:17:01|0.00666545
14:17:02|0.00666545
14:17:04|0.00666545
14:17:05|0.00666545
14:17:05|0.00666545
14:17:07|0.00666545
14:17:07|0.00666545
14:17:08|0.00666545
14:17:09|0.00666545
14:17:11|0.00666545
14:17:13|0.00666545
14:17:13|0.00666545
14:17:15|0.00666545
14:17:16|0.00666545
14:17:18|0.00666545
14:17:19|0.00666545
14:17:20|0.00666545
14:17:21|0.00666545
14:17:23|0.00666545
14:17:23|0.00666545
14:17:25|0.00666545
14:17:25|0.00666545
14:17:27|0.00666545
14:17:28|0.00666545
14:17:28|0.00666545
14:17:30|0.00666545
14:17:31|0.00666545
14:17:31|0.00666545
14:17:32|0.00666545
14:17:34|0.00666545
14:17:35|0.00666545
14:17:36|0.00666545
14:17:38|0.00666482
14:17:38|0.00666482
14:17:40|0.00666482
14:17:41|0.00666482
14:17:41|0.00666482
14:17:43|0.00666482
14:17:43|0.00666482
14:17:45|0.00666482
14:17:45|0.00666482
14:17:47|0.00666482
14:17:47|0.00666482
14:17:49|0.00666482
14:17:50|0.00666482
14:17:51|0.00666482
14:17:51|0.00666482
14:17:53|0.00666482
14:17:54|0.00666482
14:17:55|0.00666482
14:17:55|0.00666482
14:17:57|0.00666482
14:17:58|0.00666482
14:17:58|0.00666482
14:18:00|0.00666482
14:18:01|0.00666482
14:18:02|0.00666482
14:18:03|0.00665001
14:18:04|0.00665001
14:18:05|0.00665001
14:18:05|0.00665001
14:18:07|0.00665001
14:18:08|0.00665001
14:18:09|0.00665001
14:18:10|0.00665001
14:18:11|0.00665001
14:18:12|0.00665001
14:18:14|0.00665001
14:18:15|0.00665001
14:18:16|0.00665001
14:18:18|0.00665001
14:18:18|0.00665001
14:18:20|0.00665001
14:18:20|0.00665001
14:18:22|0.00665001
14:18:23|0.00665001
14:18:24|0.00665001
14:18:26|0.00665001
14:18:27|0.00665001
14:18:28|0.00665001
14:18:29|0.00665001
14:18:29|0.00665001
14:18:31|0.00665001
14:18:32|0.00665001
14:18:33|0.00665001
14:18:34|0.00665001
14:18:35|0.00665001
14:18:36|0.00665001
14:18:37|0.00665001
14:18:38|0.00665001
14:18:39|0.00665001
14:18:40|0.00665001
14:18:41|0.00665001
14:18:42|0.00665001
14:18:43|0.00665001
14:18:44|0.00665001
14:18:45|0.00665001
14:18:46|0.00665001
14:18:47|0.00665001
14:18:48|0.00665001
14:18:49|0.00665001
14:18:50|0.00665001
14:18:51|0.00665001
14:18:52|0.00665001
14:18:53|0.00665001
14:18:54|0.00665001
14:18:55|0.00665001
14:18:56|0.00665001
14:18:57|0.00665001
14:18:58|0.00665001
14:18:59|0.00665001
14:19:00|0.00665001
14:19:01|0.00665001
14:19:02|0.00665001
14:19:03|0.00665001
14:19:05|0.00665001
14:19:06|0.00665001
14:19:07|0.00665001
14:19:08|0.00665001
14:19:09|0.00665001
14:19:10|0.00665001
14:19:11|0.00665001
14:19:12|0.00665001
14:19:13|0.00665001
14:19:14|0.00665001
14:19:15|0.00665001
14:19:16|0.00665001
14:19:18|0.00665001
14:19:18|0.00665001
14:19:20|0.00665001
14:19:21|0.00665001
14:19:22|0.00665001
14:19:23|0.00665001
14:19:24|0.00665001
14:19:25|0.00665002
14:19:26|0.00665002
14:19:27|0.00665002
14:19:28|0.00665002
14:19:29|0.00665002
14:19:30|0.00665002
14:19:31|0.00665002
14:19:32|0.00665002
14:19:33|0.00666545
14:19:33|0.00666545
14:19:35|0.00666545
14:19:36|0.00666545
14:19:37|0.00666545
14:19:38|0.00666545
14:19:39|0.00666545
14:19:40|0.00666545
14:19:41|0.00666545
14:19:43|0.00666545
14:19:44|0.00666545
14:19:45|0.00666545
14:19:45|0.00666545
14:19:47|0.00666545
14:19:48|0.00666545
14:19:48|0.00666545
14:19:49|0.00666545
14:19:50|0.00666545
14:19:52|0.00666545
14:19:52|0.00666545
14:19:53|0.00666545
14:19:54|0.00666545
14:19:56|0.00666545
14:19:56|0.00666545
14:19:57|0.00666545
14:19:59|0.00666545
14:20:00|0.00666545
14:20:01|0.00666545
14:20:03|0.00666545
14:20:03|0.00666545
14:20:04|0.00666545
14:20:05|0.00666545
14:20:06|0.00666545
14:20:08|0.00666545
14:20:08|0.00666545
14:20:09|0.00666545
14:20:10|0.00666545
14:20:11|0.00666545
14:20:13|0.00666545
14:20:14|0.00666545
14:20:15|0.00666545
14:20:16|0.00666545
14:20:17|0.00666545
14:20:18|0.00665002
14:20:20|0.00665002
14:20:21|0.00665002
14:20:22|0.00665002
14:20:23|0.00665002
14:20:24|0.00665002
14:20:25|0.00665002
14:20:26|0.00665002
14:20:27|0.00665002
14:20:28|0.00665002
14:20:29|0.00665002
14:20:30|0.00666545
14:20:31|0.00666545
14:20:32|0.00666545
14:20:33|0.00666545
14:20:34|0.00666545
14:20:35|0.00666545
14:20:36|0.00666545
14:20:37|0.00666545
14:20:38|0.00666545
14:20:39|0.00665002
14:20:40|0.00665002
14:20:41|0.00665002
14:20:42|0.00665002
14:20:43|0.00665002
14:20:44|0.00665002
14:20:45|0.00665002
14:20:46|0.00665002
14:20:47|0.00665002
14:20:48|0.00665002
14:20:49|0.00665002
14:20:50|0.00665002
14:20:51|0.00665002
14:20:52|0.00665002
14:20:53|0.00665002
14:20:54|0.00665002
14:20:55|0.00665002
14:20:56|0.00665002
14:20:57|0.00665002
14:20:58|0.00665002
14:20:59|0.00665002
14:21:00|0.00665002
14:21:01|0.00665002
14:21:02|0.00665002
14:21:03|0.00665002
14:21:04|0.00665002
14:21:05|0.00665002
14:21:06|0.00665002
14:21:08|0.00665002
14:21:09|0.00665002
14:21:10|0.00665002
14:21:11|0.00665002
14:21:12|0.00665002
14:21:13|0.00665002
14:21:14|0.00665002
14:21:15|0.00665002
14:21:17|0.00665002
14:21:18|0.00665002
14:21:20|0.00665002
14:21:20|0.00665002
14:21:22|0.00665002
14:21:23|0.00665002
14:21:23|0.00665002
14:21:25|0.00665002
14:21:26|0.00665002
14:21:27|0.00665002
14:21:28|0.00665002
14:21:28|0.00665002
14:21:29|0.00665002
14:21:30|0.00665002
14:21:32|0.00665002
14:21:32|0.00665002
14:21:34|0.00665002
14:21:35|0.00665002
14:21:36|0.00665002
14:21:37|0.00665002
14:21:38|0.00665002
14:21:39|0.00665002
14:21:40|0.00665002
14:21:41|0.00665002
14:21:41|0.00665002
14:21:43|0.00665002
14:21:44|0.00665002
14:21:45|0.00665002
14:21:46|0.00665002
14:21:47|0.00665002
14:21:48|0.00665002
14:21:49|0.00665002
14:21:51|0.00665002
14:21:51|0.00665002
14:21:52|0.00665002
14:21:53|0.00665002
14:21:54|0.00665002
14:21:55|0.00665002
14:21:56|0.00665002
14:21:57|0.00665002
14:21:59|0.00665002
14:21:59|0.00665002
14:22:00|0.00665002
14:22:01|0.00665002
14:22:02|0.00665002
14:22:03|0.00665002
14:22:04|0.00665002
14:22:05|0.00665002
14:22:06|0.00665002
14:22:08|0.00665002
14:22:08|0.00665002
14:22:10|0.00665002
14:22:11|0.00665002
14:22:12|0.00665002
14:22:12|0.00665002
14:22:14|0.00665002
14:22:15|0.00665002
14:22:16|0.00665002
14:22:18|0.00665002
14:22:19|0.00665002
14:22:19|0.00665002
14:22:21|0.00665002
14:22:22|0.00665002
14:22:22|0.00665002
14:22:24|0.00665002
14:22:25|0.00665002
14:22:25|0.00665002
14:22:26|0.00665002
14:22:28|0.00665002
14:22:29|0.00665002
14:22:29|0.00665002
14:22:31|0.00665002
14:22:32|0.00665002
14:22:33|0.00665002
14:22:34|0.00665002
14:22:34|0.00665002
14:22:36|0.00665002
14:22:37|0.00665002
14:22:38|0.00665002
14:22:39|0.00665002
14:22:40|0.00665002
14:22:41|0.00665002
14:22:42|0.00665002
14:22:43|0.00665002
14:22:44|0.00665002
14:22:45|0.00665002
14:22:46|0.00665002
14:22:47|0.00665002
14:22:48|0.00665002
14:22:49|0.00665002
14:22:50|0.00665002
14:22:51|0.00665002
14:22:53|0.00665002
14:22:54|0.00665003
14:22:54|0.00665003
14:22:55|0.00665003
14:22:57|0.00665003
14:22:58|0.00665003
14:22:59|0.00665003
14:23:00|0.00665003
14:23:01|0.00665003
14:23:03|0.00665003
14:23:04|0.00665003
14:23:04|0.00665003
14:23:05|0.00665003
14:23:06|0.00665003
14:23:07|0.00665003
14:23:09|0.00665003
14:23:10|0.00665003
14:23:11|0.00665003
14:23:12|0.00665003
14:23:14|0.00665011
14:23:15|0.00665011
14:23:15|0.00665011
14:23:16|0.00665011
14:23:18|0.00665011
14:23:19|0.00665011
14:23:20|0.00665011
14:23:22|0.00665011
14:23:22|0.00665011
14:23:24|0.00665011
14:23:24|0.00665011
14:23:26|0.00665011
14:23:27|0.00665011
14:23:28|0.00665011
14:23:29|0.00665011
14:23:30|0.00665011
14:23:31|0.00665011
14:23:32|0.00665011
14:23:33|0.00665011
14:23:34|0.00665011
14:23:35|0.00665011
14:23:36|0.00665011
14:23:37|0.00665011
14:23:39|0.00665011
14:23:40|0.00665011
14:23:40|0.00665011
14:23:41|0.00665011
14:23:43|0.00665011
14:23:44|0.00665011
14:23:45|0.00665011
14:23:46|0.00665011
14:23:46|0.00665011
14:23:49|0.00665011
14:23:49|0.00665002
14:23:51|0.00665002
14:23:52|0.00665002
14:23:52|0.00665002
14:23:54|0.00665002
14:23:55|0.00665002
14:23:55|0.00665002
14:23:57|0.00665002
14:23:58|0.00665002
14:23:59|0.00665002
14:24:00|0.00665002
14:24:01|0.00665002
14:24:04|0.00665002
14:24:05|0.00665002
14:24:06|0.00665002
14:24:07|0.00665002
14:24:09|0.00665002
14:24:10|0.00665002
14:24:11|0.00665002
14:24:12|0.00665002
14:24:13|0.00665002
14:24:14|0.00665002
14:24:15|0.00665002
14:24:16|0.00665002
14:24:17|0.00665002
14:24:18|0.00665002
14:24:19|0.00665002
14:24:20|0.00665002
14:24:21|0.00665002
14:24:22|0.00665002
14:24:23|0.00665002
14:24:24|0.00665002
14:24:25|0.00665002
14:24:26|0.00665002
14:24:27|0.00665002
14:24:29|0.00665002
14:24:30|0.00665002
14:24:32|0.00665002
14:24:32|0.00665002
14:24:34|0.00665002
14:24:35|0.00665002
14:24:36|0.00665002
14:24:37|0.00665002
14:24:38|0.00665002
14:24:38|0.00665002
14:24:40|0.00665002
14:24:41|0.00665002
14:24:42|0.00665002
14:24:43|0.00665002
14:24:44|0.00665002
14:24:45|0.00665002
14:24:46|0.00665002
14:24:47|0.00665002
14:24:48|0.00665002
14:24:49|0.00665002
14:24:50|0.00665001
14:24:51|0.00665001
14:24:52|0.00665001
14:24:54|0.00665001
14:24:54|0.00665001
14:24:55|0.00665001
14:24:56|0.00665001
14:24:57|0.00665001
14:24:59|0.00665001
14:24:59|0.00665001
14:25:01|0.00665001
14:25:02|0.00665001
14:25:02|0.00665001
14:25:04|0.00665001
14:25:04|0.00665001
14:25:06|0.00665001
14:25:07|0.00665001
14:25:08|0.00665001
14:25:09|0.00665001
14:25:10|0.00665001
14:25:11|0.00665001
14:25:12|0.00665001
14:25:13|0.00665001
14:25:14|0.00665001
14:25:15|0.00665001
14:25:16|0.00665001
14:25:17|0.00665001
14:25:18|0.00665001
14:25:19|0.00665001
14:25:20|0.00665001
14:25:21|0.00665001
14:25:23|0.00665001
14:25:23|0.00665001
14:25:24|0.00665001
14:25:25|0.00665001
14:25:27|0.00665001
14:25:28|0.00665001
14:25:29|0.00665001
14:25:30|0.00665001
14:25:31|0.00665001
14:25:32|0.00665001
14:25:33|0.00665001
14:25:34|0.00665001
14:25:35|0.00665001
14:25:36|0.00665001
14:25:38|0.00665001
14:25:39|0.00665001
14:25:40|0.00665001
14:25:41|0.00665001
14:25:42|0.00665001
14:25:43|0.00665001
14:25:44|0.00665001
14:25:45|0.00665001
14:25:46|0.00665001
14:25:47|0.00665001
14:25:49|0.00665001
14:25:49|0.00665001
14:25:51|0.00665001
14:25:52|0.00665001
14:25:52|0.00665001
14:25:54|0.00665001
14:25:55|0.00665001
14:25:56|0.00665001
14:25:56|0.00665001
14:25:58|0.00665001
14:25:58|0.00665001
14:25:59|0.00665001
14:26:01|0.00665001
14:26:01|0.00665001
14:26:03|0.00665001
14:26:04|0.00665001
14:26:05|0.00665001
14:26:06|0.00665001
14:26:07|0.00665001
14:26:08|0.00665001
14:26:09|0.00665001
14:26:10|0.00665001
14:26:11|0.00665001
14:26:12|0.00665001
14:26:13|0.00665001
14:26:14|0.00665001
14:26:15|0.00665001
14:26:16|0.00665001
14:26:17|0.00665001
14:26:18|0.00665001
14:26:19|0.00665001
14:26:20|0.00665001
14:26:22|0.00665001
14:26:22|0.00665001
14:26:23|0.00665001
14:26:25|0.00665001
14:26:26|0.00665001
14:26:27|0.00665001
14:26:28|0.00665001
14:26:29|0.00665001
14:26:30|0.00665001
14:26:31|0.00665001
14:26:32|0.00665001
14:26:33|0.00665001
14:26:34|0.00665001
14:26:35|0.00665001
14:26:36|0.00665001
14:26:38|0.00665001
14:26:39|0.00665001
14:26:40|0.00665001
14:26:41|0.00665001
14:26:41|0.00665001
14:26:43|0.00665001
14:26:44|0.00665001
14:26:45|0.00666476
14:26:46|0.00666476
14:26:48|0.00666476
14:26:48|0.00666476
14:26:49|0.00666476
14:26:50|0.00666476
14:26:51|0.00666476
14:26:53|0.00666476
14:26:54|0.00666476
14:26:55|0.00666476
14:26:56|0.00666476
14:26:57|0.00666476
14:26:58|0.00666476
14:26:59|0.00666476
14:26:59|0.00666476
14:27:01|0.00666476
14:27:02|0.00665002
14:27:04|0.00665002
14:27:05|0.00665002
14:27:06|0.00665002
14:27:07|0.00665002
14:27:08|0.00665002
14:27:09|0.00665002
14:27:10|0.00665002
14:27:12|0.00665002
14:27:13|0.00665002
14:27:14|0.00665002
14:27:14|0.00665002
14:27:15|0.00665002
14:27:17|0.00665002
14:27:17|0.00665002
14:27:18|0.00665002
14:27:20|0.00665002
14:27:20|0.00665002
14:27:21|0.00665002
14:27:23|0.00665002
14:27:24|0.00665002
14:27:25|0.00665002
14:27:26|0.00665002
14:27:26|0.00665002
14:27:28|0.00665002
14:27:28|0.00665001
14:27:29|0.00665001
14:27:31|0.00665001
14:27:32|0.00665001
14:27:33|0.00665001
14:27:34|0.00665001
14:27:35|0.00665001
14:27:35|0.00665002
14:27:37|0.00665001
14:27:38|0.00665001
14:27:39|0.00665001
14:27:40|0.00665001
14:27:41|0.00666888
14:27:42|0.00666888
14:27:43|0.00666888
14:27:44|0.00666888
14:27:45|0.00666888
14:27:47|0.00665001
14:27:48|0.00665001
14:27:48|0.00665001
14:27:49|0.00665001
14:27:51|0.00665001
14:27:52|0.00665001
14:27:53|0.00666705
14:27:54|0.00666705
14:27:55|0.00666705
14:27:56|0.00666705
14:27:57|0.00666705
14:27:57|0.00666705
14:27:59|0.00666705
14:28:00|0.00666705
14:28:02|0.00666705
14:28:02|0.00666705
14:28:03|0.00666705
14:28:05|0.00666705
14:28:06|0.00666705
14:28:06|0.00666705
14:28:08|0.00666705
14:28:09|0.00665001
14:28:10|0.00665001
14:28:11|0.00665001
14:28:12|0.00665001
14:28:12|0.00665001
14:28:14|0.00665001
14:28:14|0.00665001
14:28:15|0.00665001
14:28:16|0.00665001
14:28:17|0.00665001
14:28:18|0.0066647
14:28:19|0.0066647
14:28:20|0.0066647
14:28:21|0.0066647
14:28:23|0.0066647
14:28:25|0.0066647
14:28:26|0.0066647
14:28:27|0.0066647
14:28:29|0.0066647
14:28:29|0.0066647
14:28:31|0.0066647
14:28:32|0.0066647
14:28:32|0.0066647
14:28:33|0.00665013
14:28:35|0.00665013
14:28:36|0.00665013
14:28:37|0.00665013
14:28:38|0.00665013
14:28:39|0.00665013
14:28:40|0.00665013
14:28:42|0.00665013
14:28:42|0.00665013
14:28:43|0.00665013
14:28:44|0.00665013
14:28:45|0.00665013
14:28:46|0.00665013
14:28:47|0.00665005
14:28:49|0.0066647
14:28:49|0.0066647
14:28:51|0.0066647
14:28:52|0.0066647
14:28:52|0.0066647
14:28:54|0.0066647
14:28:54|0.0066647
14:28:55|0.00665014
14:28:56|0.00665019
14:28:58|0.00665019
14:28:59|0.00665001
14:29:00|0.00665001
14:29:01|0.00665001
14:29:01|0.00665001
14:29:03|0.00665001
14:29:03|0.00665001
14:29:04|0.00665001
14:29:06|0.00665001
14:29:07|0.0066516
14:29:08|0.0066516
14:29:09|0.0066516
14:29:09|0.00665003
14:29:11|0.00665003
14:29:12|0.00665003
14:29:13|0.00665003
14:29:14|0.00665003
14:29:15|0.00665003
14:29:16|0.00665003
14:29:17|0.00665003
14:29:18|0.00665003
14:29:19|0.00665003
14:29:20|0.00665003
14:29:21|0.00665003
14:29:22|0.00665003
14:29:23|0.00665003
14:29:23|0.00665003
14:29:24|0.00665003
14:29:26|0.00665002
14:29:27|0.00665002
14:29:28|0.00665002
14:29:29|0.00665002
14:29:30|0.00665002
14:29:31|0.00665002
14:29:32|0.00665002
14:29:33|0.00665002
14:29:34|0.00665002
14:29:35|0.00665002
14:29:36|0.00665002
14:29:37|0.00665002
14:29:38|0.00665002
14:29:40|0.00665002
14:29:40|0.00665002
14:29:42|0.00665002
14:29:42|0.00665002
14:29:43|0.00665002
14:29:44|0.00665002
14:29:45|0.00665002
14:29:47|0.00665002
14:29:47|0.00665002
14:29:48|0.00665002
14:29:49|0.00665002
14:29:50|0.00665002
14:29:52|0.00665002
14:29:53|0.00665002
14:29:54|0.00665002
14:29:55|0.00665002
14:29:55|0.00665002
14:29:57|0.00665002
14:29:58|0.00665002
14:29:59|0.00665002
14:30:00|0.00665002
14:30:01|0.00665002
14:30:02|0.00665002
14:30:03|0.00665002
14:30:04|0.00665002
14:30:06|0.00665002
14:30:06|0.00665002
14:30:07|0.00670859
14:30:08|0.00670859
14:30:09|0.00670859
14:30:11|0.00670859
14:30:11|0.00667462
14:30:12|0.00667462
14:30:13|0.00666031
14:30:14|0.00666031
14:30:16|0.00666138
14:30:17|0.00666138
14:30:17|0.00666133
14:30:19|0.00666133
14:30:19|0.00666133
14:30:21|0.00666133
14:30:22|0.00666133
14:30:23|0.00666133
14:30:24|0.00666133
14:30:25|0.00666133
14:30:26|0.00666133
14:30:28|0.00666133
14:30:28|0.00666133
14:30:30|0.00666133
14:30:31|0.00666133
14:30:32|0.00666133
14:30:33|0.00666133
14:30:34|0.00666133
14:30:35|0.00666133
14:30:36|0.00666133
14:30:37|0.00666133
14:30:38|0.00666133
14:30:39|0.00666133
14:30:40|0.00666133
14:30:41|0.00666133
14:30:43|0.00666133
14:30:44|0.00666133
14:30:44|0.00666133
14:30:46|0.00666133
14:30:48|0.00666133
14:30:49|0.00666133
14:30:50|0.00666133
14:30:51|0.00666133
14:30:53|0.00666133
14:30:54|0.00666133
14:30:54|0.00666133
14:30:55|0.00666133
14:30:56|0.00666133
14:30:57|0.00666133
14:30:59|0.00666133
14:31:00|0.00666133
14:31:01|0.00666133
14:31:02|0.00666133
14:31:03|0.00666133
14:31:04|0.00666133
14:31:06|0.00666133
14:31:07|0.00665004
14:31:08|0.00665004
14:31:08|0.00665004
14:31:09|0.00665004
14:31:11|0.00665004
14:31:11|0.00665004
14:31:13|0.00665004
14:31:14|0.00665004
14:31:16|0.00665004
14:31:16|0.00665004
14:31:17|0.00665029
14:31:18|0.00665029
14:31:19|0.00665029
14:31:20|0.00665029
14:31:21|0.00665029
14:31:22|0.00665029
14:31:23|0.00665029
14:31:24|0.00665029
14:31:26|0.00665029
14:31:27|0.00665029
14:31:29|0.00665029
14:31:29|0.00665002
14:31:31|0.00665002
14:31:32|0.00665002
14:31:33|0.00665002
14:31:34|0.00665002
14:31:35|0.00665002
14:31:36|0.00665002
14:31:37|0.00665002
14:31:38|0.00665002
14:31:39|0.00665002
14:31:40|0.00665002
14:31:41|0.00665002
14:31:42|0.00665002
14:31:43|0.00665002
14:31:44|0.00665002
14:31:45|0.00665002
14:31:46|0.00665002
14:31:47|0.00665002
14:31:48|0.00665002
14:31:49|0.00665002
14:31:50|0.00665002
14:31:51|0.00665002
14:31:52|0.00665002
14:31:53|0.00665002
14:31:54|0.00665002
14:31:55|0.00665002
14:31:57|0.00665002
14:31:57|0.00665002
14:31:58|0.00665002
14:32:00|0.00665002
14:32:00|0.00665002
14:32:01|0.00665002
14:32:03|0.00665002
14:32:04|0.00665002
14:32:05|0.00665002
14:32:05|0.00665002
14:32:06|0.00665002
14:32:07|0.00665002
14:32:08|0.00665002
14:32:10|0.00665002
14:32:10|0.00665002
14:32:12|0.00665002
14:32:13|0.00665002
14:32:14|0.00665002
14:32:15|0.00665002
14:32:15|0.00665002
14:32:17|0.00665002
14:32:18|0.00665002
14:32:18|0.00665002
14:32:19|0.00665002
14:32:20|0.00665002
14:32:21|0.00665002
14:32:23|0.00665002
14:32:23|0.00665002
14:32:24|0.00665002
14:32:26|0.00665002
14:32:27|0.00665002
14:32:28|0.00665002
14:32:29|0.00665002
14:32:30|0.00665002
14:32:31|0.00665002
14:32:32|0.00665002
14:32:33|0.00665002
14:32:34|0.00665002
14:32:35|0.00665002
14:32:36|0.00665002
14:32:37|0.00665002
14:32:38|0.00665093
14:32:39|0.00665093
14:32:40|0.00665093
14:32:41|0.00665093
14:32:42|0.00665093
14:32:43|0.00665088
14:32:44|0.00665088
14:32:45|0.00665002
14:32:46|0.00665002
14:32:47|0.00665002
14:32:48|0.00665002
14:32:49|0.00665002
14:32:50|0.00665002
14:32:51|0.00665002
14:32:52|0.00665002
14:32:53|0.00665002
14:32:54|0.00665002
14:32:55|0.00665002
14:32:56|0.00665002
14:32:57|0.00665002
14:32:58|0.00665002
14:32:59|0.00665002
14:33:01|0.00665002
14:33:02|0.00665002
14:33:02|0.00665002
14:33:03|0.00665002
14:33:05|0.00665001
14:33:06|0.00665001
14:33:07|0.00665001
14:33:08|0.00665001
14:33:10|0.00666296
14:33:10|0.00666296
14:33:12|0.00666296
14:33:13|0.00666296
14:33:13|0.00666296
14:33:15|0.00666296
14:33:15|0.00666296
14:33:16|0.00666296
14:33:17|0.00666296
14:33:19|0.00666296
14:33:20|0.00666296
14:33:22|0.00666296
14:33:22|0.00666296
14:33:23|0.00666296
14:33:24|0.00666296
14:33:26|0.00666296
14:33:26|0.00666296
14:33:28|0.00666296
14:33:29|0.00666296
14:33:30|0.00666296
14:33:31|0.00666296
14:33:33|0.00666296
14:33:33|0.00666296
14:33:35|0.00666296
14:33:36|0.00666296
14:33:37|0.00666296
14:33:38|0.00666296
14:33:39|0.00666296
14:33:40|0.00666296
14:33:41|0.00666296
14:33:42|0.00666296
14:33:43|0.00666296
14:33:44|0.00666296
14:33:45|0.00666296
14:33:46|0.00666296
14:33:47|0.00666296
14:33:48|0.00666296
14:33:49|0.00666296
14:33:50|0.00666296
14:33:51|0.00666296
14:33:52|0.00665002
14:33:53|0.00665002
14:33:54|0.00665002
14:33:55|0.00665002
14:33:57|0.00665002
14:33:57|0.00665002
14:33:58|0.00665002
14:33:59|0.00665002
14:34:01|0.00665002
14:34:02|0.00665002
14:34:03|0.00665002
14:34:04|0.00665002
14:34:05|0.00665002
14:34:06|0.00665002
14:34:07|0.00665002
14:34:08|0.00665002
14:34:09|0.00665002
14:34:10|0.00665002
14:34:11|0.00665002
14:34:12|0.00665002
14:34:13|0.00665002
14:34:14|0.0066557
14:34:15|0.0066557
14:34:16|0.0066557
14:34:17|0.0066557
14:34:18|0.0066557
14:34:19|0.0066557
14:34:20|0.0066557
14:34:21|0.0066557
14:34:22|0.0066557
14:34:23|0.0066557
14:34:24|0.0066557
14:34:25|0.0066557
14:34:26|0.00665836
14:34:27|0.00665001
14:34:28|0.00665001
14:34:30|0.00665001
14:34:30|0.00665001
14:34:31|0.00665001
14:34:33|0.00665001
14:34:34|0.00665836
14:34:36|0.00665836
14:34:36|0.00665836
14:34:38|0.00665836
14:34:39|0.00665252
14:34:40|0.00665252
14:34:41|0.00665252
14:34:42|0.00665252
14:34:43|0.00665252
14:34:44|0.00665251
14:34:46|0.00665139
14:34:46|0.00665139
14:34:48|0.00665139
14:34:49|0.00665139
14:34:50|0.00665139
14:34:51|0.00665139
14:34:52|0.00665139
14:34:53|0.00667407
14:34:54|0.00667407
14:34:54|0.00667407
14:34:55|0.00667407
14:34:57|0.00665139
14:34:58|0.00665139
14:34:59|0.00665139
14:34:59|0.00665139
14:35:01|0.00665139
14:35:02|0.00665139
14:35:02|0.00665139
14:35:04|0.00665139
14:35:05|0.00665139
14:35:06|0.00665139
14:35:07|0.00665139
14:35:08|0.00665139
14:35:09|0.00665139
14:35:10|0.00665139
14:35:11|0.00665139
14:35:13|0.00665139
14:35:13|0.00665139
14:35:15|0.00665139
14:35:15|0.00665139
14:35:17|0.00665139
14:35:17|0.00665139
14:35:18|0.00665139
14:35:19|0.00665139
14:35:21|0.00665139
14:35:22|0.00665139
14:35:22|0.00665954
14:35:24|0.00665954
14:35:25|0.00665954
14:35:25|0.00665954
14:35:26|0.00665954
14:35:27|0.00665954
14:35:29|0.00665954
14:35:29|0.00665954
14:35:30|0.00665954
14:35:32|0.00665954
14:35:32|0.00665954
14:35:34|0.00665954
14:35:34|0.00665954
14:35:35|0.00665954
14:35:37|0.00665954
14:35:38|0.00665954
14:35:39|0.00665954
14:35:39|0.00665954
14:35:41|0.00665954
14:35:42|0.00665954
14:35:43|0.00665954
14:35:44|0.00665954
14:35:45|0.00665954
14:35:46|0.00665954
14:35:47|0.00665954
14:35:49|0.00665954
14:35:49|0.00665954
14:35:50|0.00665954
14:35:51|0.00665954
14:35:52|0.00665954
14:35:53|0.00665954
14:35:54|0.00665954
14:35:56|0.00665954
14:35:57|0.00665954
14:35:57|0.00665954
14:35:58|0.00665954
14:36:00|0.00665954
14:36:00|0.00665954
14:36:02|0.00665954
14:36:03|0.00665954
14:36:04|0.00665954
14:36:05|0.00665954
14:36:06|0.00665954
14:36:07|0.0066514
14:36:08|0.0066514
14:36:09|0.00665
14:36:10|0.00665
14:36:11|0.00665
14:36:12|0.00665
14:36:13|0.00665
14:36:14|0.00665
14:36:15|0.00665
14:36:16|0.0066545
14:36:17|0.00664001
14:36:18|0.00664001
14:36:19|0.00664001
14:36:20|0.00664001
14:36:21|0.00664001
14:36:22|0.00664001
14:36:23|0.00664001
14:36:24|0.00664001
14:36:25|0.00664001
14:36:26|0.00664001
14:36:27|0.00664001
14:36:29|0.00664001
14:36:30|0.00664001
14:36:30|0.00664001
14:36:32|0.00664001
14:36:33|0.00664001
14:36:34|0.00664001
14:36:35|0.00664001
14:36:36|0.00664001
14:36:37|0.00664001
14:36:38|0.00664001
14:36:40|0.00664001
14:36:40|0.00664001
14:36:41|0.00664
14:36:42|0.00664
14:36:43|0.00664
14:36:44|0.00664
14:36:45|0.00663578
14:36:46|0.00663578
14:36:47|0.00663578
14:36:48|0.00663578
14:36:49|0.00663665
14:36:51|0.00663665
14:36:51|0.00663665
14:36:53|0.00663665
14:36:54|0.00663665
14:36:55|0.00660926
14:36:56|0.00660926
14:36:57|0.00660926
14:36:59|0.00660926
14:37:00|0.00660926
14:37:01|0.00660926
14:37:01|0.00660926
14:37:02|0.00660926
14:37:04|0.00660926
14:37:05|0.00660926
14:37:05|0.00660926
14:37:07|0.00660926
14:37:08|0.00660926
14:37:09|0.00660926
14:37:10|0.00660926
14:37:11|0.00660926
14:37:12|0.00660926
14:37:13|0.00660926
14:37:14|0.00660926
14:37:15|0.00660926
14:37:16|0.00660926
14:37:17|0.00660926
14:37:18|0.00660926
14:37:19|0.00660926
14:37:20|0.00660926
14:37:23|0.00660926
14:37:23|0.00660926
14:37:25|0.00660926
14:37:26|0.00660926
14:37:26|0.00660926
14:37:28|0.00660926
14:37:29|0.00660926
14:37:30|0.00660926
14:37:30|0.00660926
14:37:32|0.00660926
14:37:34|0.00660926
14:37:34|0.00660926
14:37:36|0.00660926
14:37:37|0.00660926
14:37:38|0.00660926
14:37:39|0.00660926
14:37:40|0.00660926
14:37:41|0.00660926
14:37:43|0.00660926
14:37:43|0.00660926
14:37:45|0.00660926
14:37:45|0.00660926
14:37:47|0.00660926
14:37:48|0.00660926
14:37:49|0.00660926
14:37:50|0.00660926
14:37:50|0.00660926
14:37:52|0.00660926
14:37:53|0.00660926
14:37:54|0.00660926
14:37:55|0.00660926
14:37:56|0.00660926
14:37:57|0.00660926
14:37:58|0.00660926
14:38:00|0.00660926
14:38:00|0.00660926
14:38:01|0.00660926
14:38:03|0.00660926
14:38:04|0.00660926
14:38:05|0.00660926
14:38:06|0.00660926
14:38:07|0.00660926
14:38:09|0.00660926
14:38:09|0.00660926
14:38:10|0.00660926
14:38:11|0.00660926
14:38:13|0.00660926
14:38:13|0.00660926
14:38:15|0.00660926
14:38:16|0.00660926
14:38:18|0.00660926
14:38:18|0.00660926
14:38:20|0.00660926
14:38:21|0.00660926
14:38:22|0.00660926
14:38:23|0.00660926
14:38:24|0.00661127
14:38:25|0.00661127
14:38:26|0.00661127
14:38:27|0.00661127
14:38:28|0.00661127
14:38:30|0.00661127
14:38:31|0.00661127
14:38:31|0.00661127
14:38:33|0.00661127
14:38:34|0.00661127
14:38:36|0.00661059
14:38:37|0.00661059
14:38:38|0.00661059
14:38:39|0.00661059
14:38:40|0.00661059
14:38:41|0.00661059
14:38:43|0.00661059
14:38:43|0.00661059
14:38:44|0.00661059
14:38:45|0.00661059
14:38:46|0.00661059
14:38:48|0.00661059
14:38:49|0.00661059
14:38:50|0.00661059
14:38:51|0.00661059
14:38:52|0.00661059
14:38:53|0.00661059
14:38:54|0.00661059
14:38:55|0.00661059
14:38:57|0.00661059
14:38:57|0.00661059
14:38:58|0.00661059
14:38:59|0.00661059
14:39:00|0.00661059
14:39:01|0.00661059
14:39:02|0.00661059
14:39:04|0.00661059
14:39:05|0.00661059
14:39:07|0.00661059
14:39:08|0.00661059
14:39:09|0.00661059
14:39:10|0.00661059
14:39:11|0.00661059
14:39:12|0.00661059
14:39:13|0.00661059
14:39:14|0.00661059
14:39:16|0.00661059
14:39:17|0.00662
14:39:18|0.00662
14:39:19|0.00662
14:39:19|0.00662
14:39:20|0.00660855
14:39:21|0.00660855
14:39:23|0.00662432
14:39:23|0.00662432
14:39:24|0.00662432
14:39:25|0.00662432
14:39:26|0.00662432
14:39:28|0.00662432
14:39:28|0.00662432
14:39:29|0.00662432
14:39:31|0.00662432
14:39:31|0.00662432
14:39:32|0.00662432
14:39:34|0.00662432
14:39:35|0.00662432
14:39:36|0.00662432
14:39:38|0.00662432
14:39:39|0.00662432
14:39:39|0.00662432
14:39:41|0.00662432
14:39:42|0.00662432
14:39:42|0.00662432
14:39:44|0.00663499
14:39:45|0.00663499
14:39:45|0.00663499
14:39:46|0.00663499
14:39:48|0.00663499
14:39:48|0.00663499
14:39:50|0.00663499
14:39:51|0.00663499
14:39:52|0.00663499
14:39:52|0.00663499
14:39:54|0.00663499
14:39:55|0.00663499
14:39:56|0.00663499
14:39:57|0.00663499
14:39:58|0.00663499
14:39:59|0.00663499
14:40:00|0.00663499
14:40:01|0.00663499
14:40:02|0.00663499
14:40:03|0.00663499
14:40:05|0.00663499
14:40:06|0.00663499
14:40:07|0.00663499
14:40:08|0.00663499
14:40:09|0.00663499
14:40:11|0.00663499
14:40:12|0.00663499
14:40:13|0.00663499
14:40:14|0.00663499
14:40:16|0.00663499
14:40:17|0.00663499
14:40:18|0.00663499
14:40:19|0.00663499
14:40:20|0.00663499
14:40:21|0.00663499
14:40:22|0.00663499
14:40:23|0.00663499
14:40:24|0.00663499
14:40:25|0.00663499
14:40:27|0.00663499
14:40:28|0.00663499
14:40:28|0.00663499
14:40:30|0.00663499
14:40:30|0.00663499
14:40:31|0.00663499
14:40:32|0.00663499
14:40:33|0.00663499
14:40:35|0.00663499
14:40:36|0.00663499
14:40:37|0.00663499
14:40:38|0.00663499
14:40:39|0.00663499
14:40:40|0.00663499
14:40:42|0.00663499
14:40:43|0.00663499
14:40:43|0.00663499
14:40:44|0.00663499
14:40:45|0.00663499
14:40:46|0.00663499
14:40:47|0.00663499
14:40:48|0.00663499
14:40:49|0.00663499
14:40:50|0.00663499
14:40:52|0.00663499
14:40:52|0.00663499
14:40:54|0.00663499
14:40:56|0.00663499
14:40:56|0.00663499
14:40:57|0.00663499
14:40:58|0.00663499
14:41:00|0.00663499
14:41:01|0.00663499
14:41:03|0.00663499
14:41:03|0.00663499
14:41:05|0.00663499
14:41:06|0.00663499
14:41:07|0.00663499
14:41:08|0.00663499
14:41:09|0.00663499
14:41:10|0.00663499
14:41:11|0.00663499
14:41:12|0.00663499
14:41:13|0.00662104
14:41:14|0.00662104
14:41:15|0.00662104
14:41:16|0.00662104
14:41:17|0.00662104
14:41:18|0.00662104
14:41:19|0.00662104
14:41:20|0.00662104
14:41:21|0.00662104
14:41:22|0.00662104
14:41:23|0.00662104
14:41:24|0.00662104
14:41:26|0.00662104
14:41:26|0.00662104
14:41:27|0.00662104
14:41:28|0.00662104
14:41:29|0.00662104
14:41:31|0.00663498
14:41:31|0.00662049
14:41:32|0.00662049
14:41:34|0.00662049
14:41:34|0.00662049
14:41:36|0.00662049
14:41:37|0.00662049
14:41:38|0.00662049
14:41:39|0.00662049
14:41:40|0.00662049
14:41:41|0.00662049
14:41:42|0.00662049
14:41:43|0.00662049
14:41:44|0.00662049
14:41:46|0.00662049
14:41:47|0.00662049
14:41:48|0.00662049
14:41:48|0.00662049
14:41:50|0.00662049
14:41:50|0.00662049
14:41:53|0.00662049
14:41:53|0.00662049
14:41:54|0.00662049
14:41:55|0.00662049
14:41:56|0.00662049
14:41:58|0.00662049
14:41:58|0.00662049
14:42:00|0.00662049
14:42:01|0.00662049
14:42:02|0.00662049
14:42:03|0.00662049
14:42:04|0.00662049
14:42:05|0.00662049
14:42:06|0.00662049
14:42:07|0.00662049
14:42:08|0.00662049
14:42:09|0.00663171
14:42:10|0.00663231
14:42:11|0.00663231
14:42:12|0.00663231
14:42:14|0.00663231
14:42:14|0.00663231
14:42:15|0.00663231
14:42:16|0.00663231
14:42:17|0.00663464
14:42:18|0.00663464
14:42:20|0.00663464
14:42:21|0.00663464
14:42:21|0.00663464
14:42:22|0.00663464
14:42:24|0.00663464
14:42:24|0.00663464
14:42:26|0.00663464
14:42:27|0.00663464
14:42:28|0.00663464
14:42:29|0.00663464
14:42:30|0.00663464
14:42:31|0.00663464
14:42:31|0.00663464
14:42:32|0.00663464
14:42:33|0.00663464
14:42:34|0.00663464
14:42:36|0.00663464
14:42:37|0.00663464
14:42:39|0.00663464
14:42:39|0.00662
14:42:40|0.00662
14:42:42|0.00662
14:42:43|0.00662
14:42:44|0.00662
14:42:46|0.00662
14:42:46|0.00662
14:42:47|0.00662
14:42:48|0.00662
14:42:49|0.00662
14:42:51|0.00662
14:42:52|0.00662
14:42:53|0.00662
14:42:54|0.00662
14:42:55|0.00662
14:42:56|0.00662
14:42:57|0.00662
14:42:59|0.00662
14:43:00|0.00662
14:43:01|0.00662
14:43:01|0.00662
14:43:03|0.00661925
14:43:05|0.00661925
14:43:06|0.00661925
14:43:07|0.00661925
14:43:08|0.00661925
14:43:09|0.00661925
14:43:11|0.00661925
14:43:13|0.00661925
14:43:14|0.00661925
14:43:15|0.00661925
14:43:16|0.00661925
14:43:17|0.00661925
14:43:18|0.00661925
14:43:19|0.00661925
14:43:21|0.00661925
14:43:22|0.00661925
14:43:23|0.00663463
14:43:24|0.00663463
14:43:25|0.00663463
14:43:26|0.00663463
14:43:27|0.00663463
14:43:28|0.00662001
14:43:29|0.00662001
14:43:30|0.00662001
14:43:31|0.00662001
14:43:32|0.00662001
14:43:33|0.00662001
14:43:34|0.00662001
14:43:35|0.00662001
14:43:36|0.00661315
14:43:38|0.00661315
14:43:38|0.00661315
14:43:40|0.00661315
14:43:40|0.00661359
14:43:42|0.00661359
14:43:43|0.00661359
14:43:43|0.00661315
14:43:44|0.00661315
14:43:45|0.00663446
14:43:47|0.00663446
14:43:47|0.00663446
14:43:49|0.00663446
14:43:50|0.00663446
14:43:51|0.00663446
14:43:52|0.00663446
14:43:52|0.00663751
14:43:53|0.00663751
14:43:55|0.00663751
14:43:56|0.00663292
14:43:57|0.00663292
14:43:59|0.00663292
14:44:00|0.00663292
14:44:01|0.00663292
14:44:01|0.00663292
14:44:03|0.00663252
14:44:04|0.00663252
14:44:05|0.00663252
14:44:07|0.00663252
14:44:07|0.00663252
14:44:08|0.00663252
14:44:10|0.00663252
14:44:11|0.00663252
14:44:12|0.00663242
14:44:13|0.00663242
14:44:14|0.00663242
14:44:14|0.00663242
14:44:16|0.00663242
14:44:17|0.00663242
14:44:18|0.00663242
14:44:19|0.00663242
14:44:20|0.00663242
14:44:21|0.00663242
14:44:22|0.00663242
14:44:23|0.00663242
14:44:24|0.00663242
14:44:25|0.00663242
14:44:26|0.00663242
14:44:27|0.00663242
14:44:28|0.00663242
14:44:29|0.00663242
14:44:30|0.00663242
14:44:31|0.00663242
14:44:32|0.00663242
14:44:33|0.00663242
14:44:34|0.00663242
14:44:35|0.00663242
14:44:36|0.00663242
14:44:37|0.00663242
14:44:38|0.00663242
14:44:40|0.00663242
14:44:40|0.00663241
14:44:41|0.00663241
14:44:42|0.00663241
14:44:44|0.00663241
14:44:45|0.00663241
14:44:46|0.00663241
14:44:47|0.00663241
14:44:48|0.00663241
14:44:49|0.00663241
14:44:50|0.00663241
14:44:51|0.00663241
14:44:52|0.00663241
14:44:53|0.00663241
14:44:54|0.00663241
14:44:55|0.00663241
14:44:56|0.00663241
14:44:57|0.00663241
14:44:58|0.00663241
14:44:59|0.00663241
14:45:00|0.00663241
14:45:01|0.00663241
14:45:02|0.00663241
14:45:03|0.00663241
14:45:04|0.00663241
14:45:06|0.00663241
14:45:07|0.00663241
14:45:07|0.00663241
14:45:08|0.00663241
14:45:09|0.00663241
14:45:11|0.00663241
14:45:12|0.00663241
14:45:13|0.00663241
14:45:14|0.00663241
14:45:15|0.00663241
14:45:16|0.00663241
14:45:18|0.00663241
14:45:18|0.00663241
14:45:19|0.00663241
14:45:20|0.00663241
14:45:21|0.00663241
14:45:22|0.00663241
14:45:23|0.00663241
14:45:24|0.00663241
14:45:25|0.00663241
14:45:27|0.00663241
14:45:27|0.00663241
14:45:29|0.00663241
14:45:30|0.00663241
14:45:31|0.00663241
14:45:32|0.00663241
14:45:32|0.00663241
14:45:34|0.00663241
14:45:34|0.0066324
14:45:36|0.0066324
14:45:36|0.0066324
14:45:38|0.0066324
14:45:38|0.0066324
14:45:40|0.0066324
14:45:41|0.0066324
14:45:42|0.0066324
14:45:42|0.0066324
14:45:43|0.0066324
14:45:45|0.0066324
14:45:45|0.0066324
14:45:46|0.0066324
14:45:47|0.0066324
14:45:48|0.0066324
14:45:50|0.0066324
14:45:51|0.0066324
14:45:52|0.0066324
14:45:53|0.0066324
14:45:54|0.0066324
14:45:55|0.0066324
14:45:57|0.0066324
14:45:58|0.0066324
14:45:59|0.0066324
14:46:00|0.0066324
14:46:01|0.0066324
14:46:01|0.00663239
14:46:02|0.00663239
14:46:04|0.00663239
14:46:05|0.00663239
14:46:06|0.00663239
14:46:07|0.00663239
14:46:08|0.00663239
14:46:09|0.00663239
14:46:10|0.00663239
14:46:11|0.00663239
14:46:12|0.00663239
14:46:13|0.00663239
14:46:14|0.00663239
14:46:15|0.00663237
14:46:16|0.00663237
14:46:18|0.00663237
14:46:18|0.00663237
14:46:20|0.00663237
14:46:21|0.00663236
14:46:23|0.00663236
14:46:23|0.00663236
14:46:24|0.00663236
14:46:25|0.00663236
14:46:27|0.00663236
14:46:28|0.00663236
14:46:29|0.00663236
14:46:30|0.00663236
14:46:31|0.00663236
14:46:33|0.00663236
14:46:33|0.00663236
14:46:35|0.00663236
14:46:36|0.00663236
14:46:37|0.00663236
14:46:38|0.00663236
14:46:39|0.00663236
14:46:40|0.00663236
14:46:41|0.00663237
14:46:42|0.00663966
14:46:43|0.00663966
14:46:44|0.00663966
14:46:45|0.00663966
14:46:46|0.00663966
14:46:47|0.00663966
14:46:48|0.00663966
14:46:49|0.00663966
14:46:50|0.00663966
14:46:52|0.00663966
14:46:53|0.00662621
14:46:54|0.00662621
14:46:55|0.00662621
14:46:56|0.00662621
14:46:57|0.00662722
14:46:58|0.00662722
14:46:59|0.006659
14:47:00|0.006659
14:47:02|0.006659
14:47:02|0.006659
14:47:04|0.006659
14:47:05|0.006659
14:47:06|0.006659
14:47:07|0.006659
14:47:08|0.006659
14:47:10|0.006659
14:47:11|0.006659
14:47:11|0.006659
14:47:13|0.006659
14:47:14|0.006659
14:47:15|0.006659
14:47:16|0.006659
14:47:17|0.006659
14:47:18|0.006659
14:47:19|0.006659
14:47:20|0.006659
14:47:21|0.006659
14:47:22|0.006659
14:47:23|0.006659
14:47:24|0.006659
14:47:25|0.006659
14:47:26|0.006659
14:47:27|0.006659
14:47:28|0.006659
14:47:29|0.006659
14:47:30|0.006659
14:47:31|0.006659
14:47:32|0.006659
14:47:33|0.006659
14:47:34|0.006659
14:47:35|0.006659
14:47:36|0.006659
14:47:37|0.006659
14:47:38|0.00665191
14:47:39|0.00665191
14:47:40|0.00663664
14:47:42|0.00663664
14:47:42|0.00663664
14:47:43|0.00663664
14:47:45|0.00663664
14:47:46|0.00663664
14:47:47|0.00663664
14:47:47|0.00663664
14:47:49|0.00663664
14:47:50|0.00663664
14:47:51|0.00663664
14:47:52|0.00663664
14:47:53|0.00663664
14:47:54|0.00663664
14:47:55|0.00663664
14:47:56|0.00663664
14:47:57|0.00663664
14:47:58|0.00663664
14:47:59|0.00663664
14:48:00|0.00663664
14:48:01|0.00663664
14:48:02|0.00663664
14:48:03|0.00663664
14:48:04|0.00663664
14:48:05|0.00663664
14:48:07|0.00663664
14:48:08|0.00663664
14:48:09|0.00663664
14:48:11|0.00663664
14:48:11|0.00663664
14:48:12|0.00663664
14:48:13|0.00663664
14:48:15|0.00663747
14:48:16|0.00663747
14:48:17|0.00663747
14:48:18|0.00663747
14:48:19|0.00663747
14:48:20|0.00663747
14:48:21|0.00663747
14:48:22|0.00663747
14:48:23|0.00663747
14:48:24|0.00663747
14:48:25|0.00663747
14:48:26|0.00663747
14:48:27|0.00664878
14:48:28|0.00664878
14:48:29|0.00664878
14:48:30|0.00664878
14:48:31|0.00664878
14:48:32|0.00664878
14:48:33|0.00664878
14:48:34|0.00664878
14:48:35|0.00664878
14:48:36|0.00664878
14:48:38|0.00664878
14:48:39|0.00664878
14:48:39|0.00664371
14:48:40|0.00664371
14:48:42|0.00664371
14:48:43|0.00664371
14:48:43|0.00664371
14:48:45|0.00664371
14:48:45|0.00664371
14:48:47|0.00664371
14:48:48|0.00664371
14:48:48|0.00664371
14:48:50|0.00664371
14:48:50|0.00664371
14:48:51|0.00664371
14:48:52|0.00664371
14:48:54|0.00664371
14:48:54|0.00664371
14:48:56|0.00664371
14:48:57|0.00664371
14:48:58|0.00663748
14:48:58|0.00663748
14:49:00|0.00663748
14:49:00|0.00663748
14:49:01|0.00663748
14:49:03|0.00663748
14:49:04|0.00663748
14:49:15|0.00662622
14:49:16|0.00662622
14:49:17|0.00662622
14:49:17|0.00662622
14:49:19|0.00662622
14:49:20|0.00662622
14:49:21|0.00662622
14:49:22|0.00662622
14:49:23|0.00662622
14:49:24|0.00662622
14:49:25|0.00662622
14:49:26|0.00662622
14:49:27|0.00662622
14:49:28|0.00662622
14:49:29|0.00662622
14:49:30|0.00662622
14:49:31|0.00662622
14:49:32|0.00662622
14:49:33|0.00662622
14:49:34|0.00662622
14:49:35|0.00662622
14:49:37|0.00662622
14:49:37|0.00662622
14:49:38|0.00662622
14:49:40|0.00662622
14:49:40|0.00662622
14:49:41|0.00662622
14:49:42|0.00662622
14:49:44|0.00662622
14:49:44|0.00662622
14:49:46|0.00662622
14:49:47|0.00662622
14:49:48|0.00662622
14:49:49|0.00662622
14:49:49|0.00662622
14:49:51|0.00662622
14:49:51|0.00662622
14:49:52|0.00662622
14:49:54|0.00662622
14:49:55|0.00662622
14:49:56|0.00662622
14:49:57|0.00662622
14:49:58|0.00662622
14:49:59|0.00662622
14:50:01|0.00662622
14:50:01|0.00662622
14:50:02|0.00662622
14:50:04|0.00662622
14:50:05|0.00662622
14:50:07|0.00662622
14:50:07|0.00662622
14:50:09|0.00662622
14:50:10|0.00662622
14:50:11|0.00662622
14:50:12|0.00662622
14:50:13|0.00663506
14:50:14|0.00663506
14:50:15|0.00663506
14:50:16|0.00663506
14:50:17|0.00663506
14:50:18|0.00663506
14:50:19|0.00663506
14:50:20|0.00663506
14:50:21|0.00663506
14:50:22|0.00663506
14:50:23|0.00663506
14:50:24|0.00663506
14:50:25|0.00663506
14:50:26|0.00663506
14:50:27|0.00663506
14:50:28|0.00663506
14:50:29|0.00663506
14:50:30|0.00663506
14:50:31|0.00663506
14:50:32|0.00663506
14:50:33|0.00663506
14:50:34|0.00663506
14:50:35|0.00663506
14:50:37|0.00663506
14:50:37|0.00663506
14:50:38|0.00663506
14:50:40|0.00663506
14:50:40|0.00663506
14:50:41|0.00663259
14:50:42|0.00663259
14:50:43|0.00663259
14:50:45|0.00663259
14:50:46|0.00663259
14:50:47|0.00663259
14:50:48|0.00663259
14:50:49|0.00663259
14:50:50|0.00663259
14:50:51|0.00663259
14:50:52|0.00663259
14:50:54|0.00663259
14:50:54|0.00663259
14:50:55|0.00663259
14:50:56|0.00663259
14:50:58|0.00663259
14:50:58|0.00663259
14:50:59|0.00663259
14:51:00|0.00663259
14:51:01|0.00663259
14:51:02|0.00663259
14:51:04|0.00663259
14:51:04|0.00663259
14:51:05|0.00663259
14:51:06|0.00663259
14:51:08|0.00663259
14:51:08|0.00663259
14:51:10|0.00663259
14:51:11|0.00663259
14:51:12|0.00663259
14:51:13|0.00663259
14:51:14|0.00663198
14:51:15|0.00663198
14:51:16|0.00663198
14:51:17|0.00663198
14:51:18|0.00663198
14:51:19|0.00663198
14:51:20|0.00663198
14:51:22|0.00663198
14:51:22|0.00663198
14:51:23|0.00663198
14:51:24|0.00663198
14:51:25|0.00663198
14:51:26|0.00663198
14:51:28|0.00663198
14:51:29|0.00663198
14:51:29|0.00663198
14:51:30|0.00663198
14:51:31|0.00663198
14:51:32|0.00663198
14:51:33|0.00663198
14:51:34|0.00663198
14:51:35|0.00663198
14:51:36|0.00663198
14:51:37|0.00663198
14:51:38|0.00663198
14:51:39|0.00663198
14:51:40|0.00663198
14:51:42|0.00663198
14:51:42|0.00663198
14:51:44|0.00663198
14:51:44|0.00663198
14:51:46|0.00663198
14:51:47|0.00663198
14:51:48|0.00663198
14:51:49|0.00663198
14:51:50|0.00663198
14:51:51|0.00663198
14:51:53|0.00663198
14:51:53|0.00663198
14:51:54|0.00663198
14:51:55|0.00663198
14:51:56|0.00663198
14:51:57|0.00663198
14:51:58|0.00663198
14:51:59|0.00663198
14:52:01|0.00663198
14:52:02|0.00663198
14:52:02|0.00663198
14:52:04|0.00663198
14:52:06|0.00663198
14:52:06|0.00663198
14:52:08|0.00663198
14:52:08|0.00663198
14:52:10|0.00663198
14:52:10|0.00662
14:52:12|0.00662
14:52:12|0.00662
14:52:14|0.00662
14:52:14|0.00662
14:52:16|0.00662
14:52:17|0.00662
14:52:18|0.00662
14:52:19|0.00662
14:52:19|0.00662
14:52:21|0.00662
14:52:22|0.00662
14:52:23|0.00662
14:52:24|0.00662
14:52:25|0.00662
14:52:26|0.00662
14:52:27|0.00662
14:52:28|0.00662
14:52:30|0.00662
14:52:30|0.00662
14:52:31|0.00662
14:52:32|0.00662
14:52:33|0.00662
14:52:34|0.00662
14:52:35|0.00662
14:52:36|0.00662
14:52:37|0.00662
14:52:38|0.00662
14:52:39|0.00662
14:52:40|0.00662
14:52:41|0.00662
14:52:42|0.00662
14:52:43|0.00662
14:52:44|0.00662
14:52:46|0.00662
14:52:46|0.00662108
14:52:48|0.00662108
14:52:49|0.00662108
14:52:49|0.00662065
14:52:50|0.00662065
14:52:52|0.00662065
14:52:53|0.00662065
14:52:53|0.00662165
14:52:55|0.00662165
14:52:56|0.00662165
14:52:57|0.00662165
14:52:58|0.00662044
14:52:59|0.00662044
14:53:00|0.00662044
14:53:01|0.00662044
14:53:02|0.00662044
14:53:03|0.00662044
14:53:04|0.00662044
14:53:05|0.00662044
14:53:06|0.00662044
14:53:07|0.00662044
14:53:09|0.00662044
14:53:09|0.00662044
14:53:11|0.00662044
14:53:11|0.00662001
14:53:12|0.00662001
14:53:14|0.00662001
14:53:15|0.00662001
14:53:16|0.00662001
14:53:17|0.00662001
14:53:17|0.00662001
14:53:19|0.00662001
14:53:20|0.00662001
14:53:20|0.00662001
14:53:21|0.00662001
14:53:23|0.00662001
14:53:23|0.00662001
14:53:24|0.00662001
14:53:26|0.00662001
14:53:27|0.00662001
14:53:28|0.00662
14:53:29|0.00662001
14:53:30|0.00662001
14:53:31|0.00662001
14:53:32|0.00662001
14:53:33|0.00662001
14:53:34|0.00662001
14:53:35|0.00662001
14:53:36|0.00662001
14:53:37|0.00662001
14:53:38|0.00662001
14:53:40|0.00662001
14:53:40|0.00662001
14:53:41|0.00662001
14:53:42|0.00662001
14:53:43|0.00662001
14:53:44|0.00662001
14:53:45|0.00662001
14:53:47|0.00662001
14:53:49|0.00662001
14:53:50|0.00662001
14:53:51|0.00662001
14:53:52|0.00662001
14:53:53|0.00662001
14:53:54|0.00662001
14:53:56|0.00662001
14:53:56|0.00662001
14:53:58|0.00662001
14:53:59|0.00662002
14:54:00|0.00662002
14:54:02|0.00662002
14:54:03|0.00662002
14:54:05|0.00662002
14:54:05|0.00662002
14:54:07|0.00662002
14:54:08|0.00662002
14:54:09|0.00662002
14:54:11|0.00662002
14:54:12|0.00662002
14:54:12|0.00662002
14:54:13|0.00662002
14:54:14|0.00662002
14:54:16|0.00662002
14:54:17|0.00662002
14:54:18|0.00662002
14:54:19|0.00662002
14:54:20|0.00662002
14:54:21|0.00662002
14:54:22|0.00662002
14:54:23|0.00662002
14:54:24|0.00662002
14:54:25|0.00662002
14:54:26|0.00662002
14:54:27|0.00662002
14:54:28|0.00662002
14:54:29|0.00662002
14:54:30|0.00662002
14:54:31|0.00662002
14:54:32|0.00662002
14:54:33|0.00662002
14:54:34|0.00662002
14:54:36|0.00662002
14:54:36|0.00662002
14:54:37|0.00662002
14:54:38|0.00662002
14:54:40|0.00662002
14:54:40|0.00662002
14:54:42|0.00662002
14:54:43|0.00662002
14:54:44|0.00662002
14:54:45|0.00662002
14:54:46|0.00662002
14:54:47|0.00662003
14:54:48|0.00662
14:54:49|0.00662
14:54:50|0.00662
14:54:51|0.00662
14:54:52|0.00662
14:54:54|0.00662
14:54:55|0.00662
14:54:56|0.00662
14:54:57|0.00662
14:54:58|0.00662
14:54:59|0.00662
14:55:00|0.00662
14:55:01|0.00662
14:55:02|0.00662
14:55:04|0.00662
14:55:05|0.00661315
14:55:07|0.00661315
14:55:08|0.00661315
14:55:08|0.00661315
14:55:09|0.00661315
14:55:11|0.00661315
14:55:12|0.00661315
14:55:13|0.00661315
14:55:15|0.00661315
14:55:16|0.00661315
14:55:17|0.00661315
14:55:18|0.00661315
14:55:18|0.00661315
14:55:20|0.00661315
14:55:20|0.00661315
14:55:21|0.00661315
14:55:22|0.00661315
14:55:24|0.00661315
14:55:24|0.00661315
14:55:25|0.00661315
14:55:26|0.00661315
14:55:28|0.00661315
14:55:28|0.00661315
14:55:30|0.00661315
14:55:31|0.00661315
14:55:31|0.00661315
14:55:32|0.00661315
14:55:34|0.00661315
14:55:34|0.00661315
14:55:35|0.00661315
14:55:36|0.00661315
14:55:38|0.00661315
14:55:39|0.00661315
14:55:39|0.00661315
14:55:41|0.00661315
14:55:42|0.00661315
14:55:43|0.00661315
14:55:44|0.00661315
14:55:45|0.00661315
14:55:45|0.00661315
14:55:46|0.00661315
14:55:47|0.00661315
14:55:49|0.00661315
14:55:51|0.00661315
14:55:52|0.00661315
14:55:54|0.00661315
14:55:54|0.00661315
14:55:55|0.00661315
14:55:56|0.00661315
14:55:58|0.00661315
14:55:59|0.00661315
14:56:00|0.00661315
14:56:01|0.00661315
14:56:02|0.00661315
14:56:03|0.00663573
14:56:04|0.00663573
14:56:05|0.00663573
14:56:07|0.00663573
14:56:08|0.00663573
14:56:08|0.00663573
14:56:10|0.00663573
14:56:11|0.00663573
14:56:12|0.00663573
14:56:13|0.00663573
14:56:14|0.00663573
14:56:15|0.00663573
14:56:15|0.00663573
14:56:17|0.00663573
14:56:18|0.00663573
14:56:20|0.00663573
14:56:21|0.00663573
14:56:21|0.00663573
14:56:22|0.00663573
14:56:23|0.00663573
14:56:25|0.00663573
14:56:26|0.00663573
14:56:26|0.00663573
14:56:27|0.00663573
14:56:29|0.00663573
14:56:29|0.00663573
14:56:31|0.00663573
14:56:32|0.00663573
14:56:33|0.00663573
14:56:34|0.00663573
14:56:34|0.00663573
14:56:36|0.00663573
14:56:37|0.00663573
14:56:38|0.00663573
14:56:39|0.00663573
14:56:40|0.00663573
14:56:41|0.00663573
14:56:41|0.00663573
14:56:43|0.00663573
14:56:44|0.00663573
14:56:45|0.00663573
14:56:45|0.00663573
14:56:46|0.00663573
14:56:48|0.00663573
14:56:48|0.00663573
14:56:49|0.00663573
14:56:51|0.00663573
14:56:52|0.00663573
14:56:53|0.00663573
14:56:55|0.00662
14:56:55|0.00662
14:56:57|0.00662
14:56:58|0.00662
14:56:59|0.00662
14:57:00|0.00662
14:57:01|0.00662
14:57:03|0.00662
14:57:03|0.00662
14:57:05|0.00662
14:57:05|0.00662
14:57:07|0.00662
14:57:08|0.00662
14:57:09|0.00662
14:57:10|0.00662
14:57:12|0.00662
14:57:12|0.00662
14:57:13|0.00662
14:57:16|0.00662
14:57:16|0.00662
14:57:17|0.00662
14:57:19|0.00662
14:57:19|0.00662
14:57:20|0.00662
14:57:22|0.00664357
14:57:23|0.00664357
14:57:24|0.00664357
14:57:25|0.00664357
14:57:26|0.00664357
14:57:27|0.00664357
14:57:27|0.00664357
14:57:29|0.00664357
14:57:30|0.00664357
14:57:30|0.00664357
14:57:32|0.00664357
14:57:33|0.00664357
14:57:34|0.00664321
14:57:34|0.00664321
14:57:35|0.00664321
14:57:36|0.00664321
14:57:37|0.00664321
14:57:38|0.00664321
14:57:40|0.00664321
14:57:41|0.006633
14:57:41|0.00664439
14:57:42|0.00664439
14:57:43|0.00664439
14:57:44|0.00664439
14:57:45|0.00664439
14:57:46|0.00664439
14:57:47|0.00664439
14:57:49|0.00664439
14:57:50|0.00664439
14:57:51|0.00664439
14:57:52|0.00664439
14:57:54|0.00664439
14:57:54|0.00664439
14:57:55|0.00662314
14:57:57|0.00662314
14:57:58|0.00662314
14:57:58|0.00662314
14:58:00|0.00662314
14:58:01|0.00662314
14:58:02|0.00662314
14:58:03|0.00662314
14:58:05|0.00662314
14:58:06|0.00662314
14:58:07|0.00662314
14:58:08|0.00662314
14:58:09|0.00662314
14:58:10|0.00662314
14:58:11|0.00662314
14:58:12|0.00662314
14:58:13|0.00662314
14:58:14|0.00662314
14:58:15|0.00662314
14:58:16|0.00662314
14:58:17|0.00662314
14:58:18|0.00662314
14:58:19|0.00662314
14:58:20|0.00662314
14:58:21|0.00662314
14:58:22|0.00662314
14:58:23|0.00662314
14:58:24|0.00662314
14:58:26|0.00662314
14:58:27|0.00662314
14:58:27|0.00662314
14:58:29|0.00662314
14:58:30|0.00662314
14:58:31|0.00662314
14:58:32|0.00662314
14:58:33|0.00662314
14:58:34|0.00662314
14:58:35|0.00665518
14:58:36|0.00663001
14:58:37|0.00663001
14:58:38|0.00663001
14:58:39|0.0066313
14:58:40|0.0066313
14:58:41|0.00663143
14:58:42|0.00663143
14:58:43|0.00663143
14:58:44|0.00663143
14:58:45|0.00663143
14:58:46|0.00663143
14:58:47|0.00663143
14:58:51|0.00663143
14:58:52|0.00663573
14:58:53|0.00663573
14:58:54|0.00663573
14:58:55|0.00663573
14:58:56|0.00663573
14:58:57|0.00663573
14:58:59|0.00663573
14:59:00|0.00663573
14:59:01|0.00663573
14:59:02|0.00663573
14:59:02|0.00664002
14:59:04|0.00664
14:59:05|0.00664
14:59:06|0.00664
14:59:07|0.00664
14:59:08|0.00664
14:59:09|0.00664
14:59:10|0.00664
14:59:11|0.00664
14:59:12|0.006635
14:59:13|0.006635
14:59:13|0.006635
14:59:14|0.006635
14:59:16|0.006635
14:59:17|0.006635
14:59:18|0.006635
14:59:19|0.006635
14:59:20|0.006635
14:59:21|0.006635
14:59:22|0.006635
14:59:23|0.006635
14:59:24|0.006635
14:59:25|0.006635
14:59:27|0.00665552
14:59:28|0.00665552
14:59:29|0.00665552
14:59:30|0.00665552
14:59:31|0.00665552
14:59:31|0.00665552
14:59:32|0.00665552
14:59:34|0.00665552
14:59:35|0.00665552
14:59:35|0.00665552
14:59:36|0.00665552
14:59:38|0.00665552
14:59:38|0.00663529
14:59:40|0.00663529
14:59:40|0.00663529
14:59:41|0.00663529
14:59:42|0.00663529
14:59:43|0.00663529
14:59:45|0.00663529
14:59:45|0.00663529
14:59:46|0.00663529
14:59:48|0.00663529
14:59:49|0.00663529
14:59:50|0.00663529
14:59:51|0.00663529
14:59:52|0.00663529
14:59:53|0.00663529
14:59:54|0.00663529
14:59:55|0.00663529
14:59:56|0.00663529
14:59:58|0.006635
14:59:58|0.006635
15:00:00|0.006635
15:00:01|0.006635
15:00:03|0.006635
15:00:04|0.006635
15:00:05|0.006635
15:00:06|0.006635
15:00:07|0.006635
15:00:08|0.006635
15:00:09|0.006635
15:00:11|0.006635
15:00:12|0.00665686
15:00:12|0.00665686
15:00:14|0.00665686
15:00:14|0.00665686
15:00:15|0.00665686
15:00:17|0.00665686
15:00:18|0.00665686
15:00:19|0.00665686
15:00:20|0.00665686
15:00:21|0.00665686
15:00:22|0.00663556
15:00:23|0.00663556
15:00:24|0.00663556
15:00:25|0.00663556
15:00:26|0.00663
15:00:27|0.00663
15:00:28|0.00663
15:00:29|0.00663
15:00:30|0.00663
15:00:31|0.00663
15:00:33|0.00663
15:00:34|0.00663
15:00:35|0.00663
15:00:36|0.00663
15:00:37|0.00663
15:00:38|0.0066571
15:00:39|0.0066571
15:00:40|0.0066571
15:00:40|0.0066571
15:00:42|0.0066571
15:00:43|0.0066571
15:00:44|0.0066571
15:00:45|0.0066571
15:00:46|0.0066571
15:00:47|0.0066571
15:00:48|0.0066571
15:00:48|0.0066571
15:00:50|0.0066571
15:00:50|0.00665925
15:00:52|0.00665925
15:00:53|0.00665925
15:00:54|0.00665925
15:00:55|0.00665925
15:00:56|0.00665925
15:00:57|0.00665925
15:00:58|0.00665925
15:00:59|0.00665925
15:01:00|0.00665925
15:01:01|0.00665925
15:01:03|0.00665925
15:01:03|0.00665925
15:01:04|0.00665925
15:01:05|0.00665925
15:01:06|0.00665925
15:01:07|0.00665925
15:01:08|0.00665925
15:01:09|0.00665925
15:01:11|0.00665925
15:01:12|0.00665925
15:01:13|0.00665925
15:01:14|0.00665925
15:01:15|0.00665925
15:01:16|0.00665925
15:01:17|0.00665925
15:01:18|0.00665925
15:01:19|0.00665925
15:01:20|0.00665925
15:01:21|0.00665925
15:01:22|0.00665925
15:01:23|0.00665925
15:01:24|0.00665925
15:01:26|0.00665925
15:01:26|0.00665925
15:01:27|0.00665925
15:01:29|0.00665925
15:01:29|0.00665925
15:01:31|0.00665925
15:01:31|0.00665925
15:01:33|0.00665925
15:01:34|0.00665925
15:01:35|0.00665925
15:01:36|0.00665925
15:01:36|0.00665925
15:01:38|0.00665925
15:01:38|0.00665925
15:01:40|0.00665925
15:01:40|0.00664035
15:01:42|0.00664035
15:01:43|0.00664035
15:01:44|0.00664035
15:01:45|0.00664035
15:01:46|0.00664035
15:01:47|0.00664035
15:01:48|0.00664035
15:01:49|0.00664035
15:01:50|0.00664035
15:01:51|0.00664035
15:01:52|0.00664035
15:01:53|0.00664035
15:01:54|0.00664035
15:01:56|0.00664035
15:01:57|0.0066438
15:01:58|0.0066438
15:01:59|0.0066438
15:02:00|0.0066438
15:02:01|0.0066438
15:02:03|0.0066438
15:02:03|0.0066438
15:02:05|0.0066438
15:02:06|0.0066438
15:02:07|0.0066438
15:02:07|0.0066438
15:02:09|0.0066438
15:02:10|0.0066438
15:02:10|0.0066438
15:02:11|0.0066438
15:02:12|0.0066438
15:02:14|0.00663044
15:02:14|0.00663044
15:02:16|0.00663044
15:02:17|0.00663044
15:02:18|0.00663044
15:02:19|0.00663044
15:02:20|0.00663044
15:02:21|0.00663044
15:02:22|0.00663044
15:02:23|0.00663044
15:02:24|0.00663044
15:02:25|0.00663044
15:02:26|0.00663044
15:02:27|0.00663044
15:02:28|0.00665387
15:02:30|0.00665387
15:02:31|0.00665387
15:02:33|0.00665387
15:02:34|0.00665387
15:02:34|0.00665387
15:02:36|0.00665387
15:02:37|0.00665387
15:02:38|0.00665387
15:02:39|0.00665387
15:02:40|0.00665387
15:02:41|0.00665387
15:02:42|0.00665387
15:02:43|0.00665387
15:02:44|0.00665387
15:02:45|0.00665387
15:02:46|0.00665387
15:02:47|0.00665387
15:02:48|0.00665387
15:02:49|0.00665387
15:02:50|0.00665387
15:02:51|0.00665387
15:02:52|0.00665387
15:02:53|0.00665387
15:02:54|0.00665387
15:02:55|0.00665387
15:02:56|0.00665387
15:02:58|0.00665387
15:02:59|0.00665387
15:02:59|0.00665387
15:03:01|0.00665387
15:03:02|0.00665387
15:03:03|0.00665387
15:03:04|0.00665387
15:03:05|0.00665387
15:03:06|0.00665387
15:03:08|0.00665387
15:03:09|0.00665387
15:03:10|0.00665387
15:03:11|0.00665387
15:03:12|0.00665387
15:03:13|0.00665387
15:03:14|0.00665387
15:03:15|0.00665387
15:03:16|0.00665387
15:03:18|0.00665387
15:03:19|0.00665387
15:03:20|0.00665387
15:03:21|0.00665387
15:03:22|0.00665387
15:03:22|0.00665387
15:03:24|0.00665387
15:03:25|0.00665387
15:03:26|0.00665387
15:03:27|0.00665387
15:03:28|0.00665387
15:03:29|0.00665387
15:03:30|0.00665387
15:03:31|0.00665387
15:03:32|0.00665387
15:03:33|0.00665762
15:03:34|0.00665762
15:03:35|0.00665762
15:03:36|0.00665762
15:03:38|0.00665762
15:03:38|0.00665762
15:03:40|0.00665762
15:03:40|0.00665762
15:03:41|0.00665762
15:03:42|0.00665762
15:03:43|0.00665397
15:03:44|0.00665397
15:03:45|0.00665397
15:03:46|0.00665397
15:03:48|0.00665397
15:03:48|0.00665397
15:03:49|0.00666036
15:03:51|0.00666036
15:03:51|0.00666036
15:03:53|0.00666036
15:03:53|0.00666036
15:03:54|0.00666036
15:03:55|0.00666036
15:03:57|0.00666036
15:03:58|0.00666036
15:03:59|0.00666075
15:04:00|0.00666075
15:04:01|0.00666075
15:04:02|0.00666075
15:04:04|0.00666075
15:04:05|0.00666075
15:04:07|0.00666075
15:04:08|0.00666075
15:04:08|0.00666075
15:04:10|0.00666075
15:04:11|0.00666075
15:04:12|0.00666075
15:04:13|0.00666075
15:04:14|0.00666075
15:04:15|0.00666075
15:04:16|0.00666075
15:04:18|0.00666075
15:04:19|0.00666075
15:04:20|0.00666075
15:04:21|0.00666075
15:04:22|0.00666075
15:04:23|0.00666075
15:04:25|0.00666075
15:04:26|0.00666075
15:04:27|0.00666075
15:04:28|0.00666075
15:04:30|0.00666075
15:04:31|0.00666075
15:04:32|0.00666075
15:04:33|0.00666075
15:04:34|0.00666075
15:04:34|0.00666075
15:04:35|0.00666075
15:04:37|0.00666075
15:04:38|0.00666075
15:04:39|0.00666036
15:04:39|0.00666036
15:04:41|0.00667123
15:04:42|0.00667123
15:04:42|0.00667123
15:04:44|0.00667123
15:04:45|0.00665388
15:04:46|0.00665388
15:04:47|0.00665388
15:04:48|0.00665388
15:04:49|0.00665388
15:04:50|0.00665388
15:04:51|0.00665388
15:04:52|0.00665388
15:04:53|0.00665388
15:04:54|0.00665388
15:04:55|0.00668233
15:04:56|0.00668233
15:04:57|0.00668233
15:04:59|0.00668233
15:04:59|0.00668233
15:05:01|0.00668233
15:05:02|0.00668233
15:05:02|0.00668233
15:05:04|0.00665389
15:05:06|0.00665389
15:05:07|0.00665389
15:05:08|0.00665389
15:05:08|0.00665389
15:05:10|0.00665389
15:05:11|0.00665389
15:05:12|0.00665389
15:05:13|0.00665389
15:05:14|0.00665389
15:05:15|0.00665389
15:05:16|0.00665389
15:05:18|0.00665389
15:05:19|0.00665389
15:05:20|0.00665389
15:05:21|0.00665389
15:05:22|0.00665389
15:05:22|0.00665389
15:05:24|0.00665389
15:05:26|0.0066539
15:05:26|0.0066539
15:05:27|0.0066539
15:05:28|0.0066539
15:05:29|0.0066539
15:05:30|0.0066539
15:05:31|0.0066539
15:05:32|0.0066539
15:05:33|0.0066539
15:05:34|0.0066539
15:05:36|0.0066539
15:05:36|0.0066539
15:05:38|0.0066539
15:05:39|0.00666444
15:05:39|0.00666444
15:05:40|0.00666444
15:05:42|0.00666444
15:05:43|0.00667804
15:05:43|0.00667804
15:05:44|0.00667804
15:05:45|0.00667804
15:05:46|0.00667804
15:05:48|0.00667804
15:05:48|0.00667804
15:05:49|0.00666679
15:05:50|0.00666679
15:05:51|0.00666679
15:05:52|0.00666679
15:05:53|0.00666679
15:05:55|0.00666679
15:05:56|0.00666679
15:05:56|0.00666679
15:05:57|0.00672209
15:05:59|0.00667707
15:06:00|0.00667707
15:06:01|0.00667707
15:06:02|0.00667707
15:06:04|0.00669746
15:06:05|0.00670006
15:06:06|0.00670006
15:06:06|0.00670006
15:06:08|0.00669843
15:06:09|0.00669843
15:06:10|0.00669843
15:06:11|0.00669843
15:06:12|0.00668463
15:06:13|0.00668463
15:06:15|0.00668463
15:06:15|0.00668463
15:06:17|0.00668463
15:06:17|0.00668463
15:06:18|0.00668463
15:06:19|0.00668463
15:06:20|0.00668463
15:06:21|0.00668463
15:06:22|0.00668463
15:06:24|0.00668463
15:06:25|0.00669921
15:06:26|0.00669921
15:06:27|0.00669921
15:06:28|0.00669921
15:06:29|0.00669921
15:06:30|0.00669921
15:06:32|0.00669921
15:06:33|0.00669921
15:06:34|0.00669921
15:06:35|0.00669921
15:06:35|0.00669921
15:06:37|0.00669921
15:06:38|0.00669921
15:06:39|0.00669921
15:06:40|0.00669921
15:06:41|0.00669921
15:06:41|0.00669921
15:06:43|0.00669921
15:06:44|0.00669921
15:06:45|0.00669921
15:06:46|0.00669921
15:06:47|0.00669921
15:06:48|0.00669921
15:06:49|0.00669921
15:06:50|0.00669921
15:06:51|0.00669921
15:06:52|0.00669921
15:06:53|0.00669921
15:06:54|0.00669921
15:06:55|0.00669921
15:06:56|0.00669921
15:06:57|0.00669921
15:06:58|0.00669921
15:06:59|0.00669921
15:07:00|0.00669921
15:07:02|0.00669921
15:07:02|0.00669921
15:07:03|0.00669921
15:07:05|0.00669921
15:07:05|0.00669921
15:07:06|0.00669921
15:07:08|0.00669921
15:07:08|0.00669921
15:07:10|0.00669921
15:07:10|0.00669921
15:07:12|0.00669921
15:07:13|0.00669921
15:07:14|0.00669921
15:07:15|0.00669921
15:07:16|0.00669921
15:07:17|0.00669921
15:07:18|0.00669921
15:07:19|0.00669921
15:07:20|0.00669921
15:07:21|0.00669921
15:07:22|0.00669921
15:07:23|0.00667803
15:07:24|0.00667803
15:07:25|0.00667803
15:07:26|0.00667803
15:07:27|0.00667803
15:07:28|0.00667803
15:07:29|0.00667803
15:07:30|0.00666609
15:07:31|0.00666609
15:07:32|0.00666609
15:07:33|0.00666609
15:07:34|0.00666609
15:07:35|0.00666609
15:07:37|0.00666609
15:07:37|0.00666609
15:07:38|0.00666609
15:07:39|0.00666609
15:07:41|0.00666609
15:07:42|0.00666609
15:07:43|0.00666609
15:07:44|0.00666609
15:07:45|0.00666609
15:07:46|0.00666609
15:07:47|0.00666609
15:07:48|0.00666609
15:07:49|0.00666609
15:07:50|0.00666609
15:07:51|0.00666609
15:07:52|0.00666609
15:07:53|0.00666609
15:07:54|0.00666609
15:07:55|0.00666609
15:07:56|0.00666609
15:07:57|0.00666609
15:07:58|0.00666609
15:07:59|0.00666609
15:08:00|0.00666609
15:08:01|0.00666609
15:08:02|0.00666609
15:08:03|0.00666609
15:08:05|0.00666609
15:08:05|0.00666609
15:08:06|0.00666609
15:08:08|0.00666609
15:08:09|0.00666609
15:08:10|0.00666609
15:08:11|0.00666609
15:08:12|0.00666609
15:08:13|0.00666609
15:08:14|0.00666609
15:08:15|0.00666609
15:08:16|0.00666609
15:08:18|0.00666609
15:08:18|0.00666609
15:08:20|0.00666609
15:08:21|0.00666609
15:08:21|0.00666609
15:08:23|0.00666609
15:08:24|0.00666609
15:08:25|0.00666609
15:08:26|0.00666717
15:08:27|0.00666717
15:08:28|0.00666717
15:08:29|0.00666717
15:08:30|0.00666717
15:08:31|0.00666717
15:08:33|0.00666717
15:08:34|0.00666717
15:08:35|0.00666717
15:08:35|0.00666717
15:08:37|0.00666717
15:08:37|0.00666717
15:08:39|0.00666717
15:08:40|0.00666717
15:08:40|0.00666717
15:08:42|0.00666717
15:08:43|0.00666717
15:08:43|0.00666717
15:08:45|0.00666717
15:08:45|0.00666717
15:08:47|0.00666717
15:08:47|0.00666717
15:08:48|0.00666717
15:08:49|0.00666717
15:08:50|0.00666717
15:08:51|0.00666717
15:08:53|0.00666717
15:08:53|0.00666717
15:08:54|0.00666717
15:08:56|0.00666717
15:08:57|0.00666717
15:08:58|0.00666717
15:08:58|0.00666717
15:09:00|0.00666717
15:09:01|0.00666717
15:09:02|0.00666712
15:09:03|0.00666712
15:09:04|0.00666712
15:09:05|0.00666712
15:09:06|0.00666712
15:09:07|0.00666712
15:09:08|0.00666712
15:09:09|0.00666712
15:09:11|0.00666712
15:09:12|0.00666712
15:09:12|0.0066689
15:09:13|0.0066689
15:09:15|0.0066689
15:09:16|0.0066689
15:09:17|0.0066689
15:09:18|0.0066539
15:09:18|0.00665001
15:09:19|0.00665
15:09:21|0.00665
15:09:23|0.00665
15:09:23|0.00666919
15:09:25|0.00666919
15:09:25|0.00666919
15:09:27|0.00666919
15:09:27|0.00666919
15:09:29|0.00666919
15:09:29|0.00664545
15:09:30|0.00664545
15:09:31|0.00664545
15:09:32|0.00664545
15:09:34|0.00664545
15:09:35|0.00664545
15:09:36|0.00664545
15:09:37|0.00664545
15:09:38|0.00665331
15:09:40|0.00665331
15:09:40|0.00665331
15:09:41|0.00665331
15:09:42|0.00665459
15:09:43|0.00665459
15:09:44|0.00665459
15:09:45|0.00665459
15:09:46|0.00665459
15:09:47|0.00665459
15:09:48|0.00665459
15:09:49|0.00665459
15:09:50|0.00665459
15:09:51|0.00665459
15:09:52|0.00665459
15:09:53|0.00665459
15:09:54|0.00665459
15:09:55|0.00665632
15:09:56|0.00665884
15:09:57|0.0066523
15:09:58|0.0066523
15:09:59|0.0066523
15:10:00|0.00665066
15:10:01|0.00665066
15:10:03|0.00665066
15:10:04|0.00665066
15:10:05|0.00665066
15:10:06|0.00665066
15:10:08|0.00665066
15:10:08|0.00665066
15:10:09|0.00665066
15:10:10|0.00665066
15:10:12|0.00665066
15:10:13|0.00665066
15:10:14|0.00665068
15:10:15|0.00665068
15:10:16|0.00665068
15:10:17|0.00665068
15:10:17|0.00665068
15:10:19|0.00665068
15:10:20|0.00665068
15:10:21|0.00665068
15:10:22|0.00665068
15:10:23|0.00665068
15:10:24|0.00665068
15:10:25|0.00665068
15:10:26|0.00665068
15:10:27|0.00665068
15:10:29|0.00665068
15:10:30|0.00665068
15:10:31|0.00665068
15:10:33|0.00665068
15:10:34|0.00665068
15:10:34|0.00665068
15:10:35|0.00665068
15:10:36|0.00665068
15:10:38|0.00665068
15:10:39|0.00665068
15:10:39|0.00665068
15:10:41|0.00665068
15:10:42|0.00665068
15:10:43|0.00665068
15:10:43|0.00665068
15:10:45|0.00665068
15:10:46|0.00665068
15:10:47|0.00665068
15:10:48|0.00665068
15:10:49|0.00665068
15:10:50|0.00665068
15:10:50|0.00665068
15:10:52|0.00665068
15:10:53|0.00665068
15:10:54|0.00665068
15:10:55|0.00665068
15:10:56|0.00665068
15:10:57|0.00665068
15:10:58|0.00665068
15:10:58|0.00665068
15:11:00|0.00665068
15:11:01|0.00665068
15:11:02|0.00665068
15:11:03|0.00665068
15:11:05|0.00665068
15:11:05|0.00665068
15:11:07|0.00665068
15:11:09|0.00665068
15:11:10|0.00665068
15:11:11|0.00665068
15:11:12|0.00665068
15:11:13|0.00665068
15:11:14|0.00665068
15:11:15|0.00665068
15:11:17|0.00665068
15:11:18|0.00665068
15:11:18|0.00665068
15:11:20|0.00665068
15:11:21|0.00665068
15:11:22|0.00665068
15:11:23|0.00665068
15:11:24|0.00665068
15:11:25|0.00665068
15:11:27|0.00665068
15:11:27|0.00665068
15:11:29|0.00665068
15:11:30|0.00665068
15:11:31|0.00665068
15:11:32|0.00665068
15:11:33|0.00665068
15:11:34|0.00665068
15:11:35|0.00665068
15:11:37|0.00665068
15:11:37|0.00665068
15:11:39|0.00665068
15:11:40|0.00665068
15:11:40|0.00666889
15:11:41|0.00666889
15:11:42|0.00665069
15:11:43|0.00665069
15:11:44|0.00665069
15:11:45|0.00665069
15:11:46|0.00665069
15:11:47|0.00665069
15:11:48|0.00665069
15:11:49|0.00665069
15:11:51|0.00665069
15:11:51|0.00665069
15:11:52|0.00665069
15:11:54|0.00665069
15:11:55|0.00665069
15:11:56|0.00665069
15:11:57|0.00665069
15:11:59|0.00665069
15:11:59|0.00665069
15:12:00|0.00665069
15:12:01|0.00665069
15:12:02|0.00665069
15:12:03|0.00665078
15:12:05|0.00664928
15:12:06|0.00664928
15:12:08|0.00664928
15:12:09|0.00664928
15:12:10|0.00664928
15:12:11|0.00664928
15:12:12|0.00664928
15:12:13|0.00664928
15:12:14|0.00664928
15:12:15|0.00664928
15:12:16|0.00664928
15:12:17|0.00664928
15:12:18|0.00664928
15:12:18|0.00664928
15:12:19|0.00664928
15:12:21|0.00664928
15:12:22|0.00664928
15:12:22|0.00664928
15:12:24|0.00664928
15:12:25|0.00664928
15:12:26|0.00664928
15:12:27|0.00664928
15:12:28|0.00664928
15:12:28|0.00664928
15:12:30|0.00664928
15:12:32|0.00664928
15:12:33|0.00664928
15:12:34|0.00664928
15:12:35|0.00664928
15:12:36|0.00664928
15:12:37|0.00664928
15:12:38|0.00664928
15:12:39|0.00664928
15:12:40|0.00664928
15:12:41|0.00664928
15:12:42|0.00664928
15:12:43|0.00664928
15:12:44|0.00664928
15:12:45|0.00664928
15:12:46|0.00664928
15:12:47|0.00664928
15:12:48|0.00664928
15:12:49|0.00664928
15:12:50|0.00664928
15:12:51|0.00664928
15:12:52|0.00664928
15:12:53|0.00664928
15:12:54|0.00664928
15:12:55|0.00664928
15:12:56|0.00664928
15:12:57|0.00664928
15:12:58|0.00664928
15:12:59|0.00664928
15:13:00|0.00664928
15:13:01|0.00664928
15:13:02|0.00664928
15:13:03|0.00664928
15:13:04|0.00663728
15:13:05|0.00663728
15:13:06|0.00663728
15:13:08|0.00663728
15:13:08|0.00663728
15:13:09|0.00663728
15:13:11|0.00663728
15:13:12|0.00663728
15:13:13|0.00663728
15:13:13|0.00664195
15:13:15|0.00664195
15:13:16|0.00664195
15:13:16|0.00664195
15:13:17|0.00664195
15:13:19|0.00664195
15:13:20|0.00664195
15:13:22|0.00664195
15:13:22|0.00664195
15:13:23|0.00664195
15:13:24|0.00664195
15:13:25|0.00664195
15:13:27|0.00664195
15:13:28|0.00664195
15:13:29|0.00664195
15:13:29|0.00664195
15:13:31|0.00664195
15:13:32|0.00662376
15:13:32|0.00662376
15:13:34|0.00662376
15:13:36|0.00662376
15:13:37|0.00662376
15:13:37|0.00662376
15:13:39|0.00662376
15:13:40|0.00662376
15:13:40|0.00662376
15:13:42|0.00662376
15:13:43|0.00662376
15:13:43|0.00662376
15:13:44|0.00662376
15:13:46|0.00662376
15:13:47|0.00662376
15:13:48|0.00662376
15:13:48|0.00662376
15:13:50|0.00662376
15:13:51|0.00662376
15:13:51|0.00662376
15:13:53|0.00662376
15:13:54|0.00662376
15:13:55|0.00662376
15:13:56|0.00662376
15:13:57|0.00662376
15:13:58|0.00662313
15:13:59|0.00662313
15:14:00|0.00662313
15:14:01|0.00662313
15:14:02|0.00662313
15:14:03|0.00662313
15:14:04|0.00662313
15:14:05|0.00662313
15:14:06|0.00662313
15:14:07|0.00662313
15:14:08|0.00662313
15:14:09|0.00662313
15:14:10|0.00662313
15:14:11|0.00662313
15:14:13|0.00662313
15:14:13|0.00662313
15:14:15|0.00662313
15:14:16|0.00662313
15:14:16|0.00662314
15:14:18|0.00662314
15:14:19|0.00662314
15:14:19|0.00662314
15:14:21|0.00662313
15:14:22|0.00662313
15:14:23|0.00662313
15:14:24|0.00662313
15:14:25|0.00662313
15:14:26|0.00662313
15:14:27|0.00662313
15:14:28|0.00662313
15:14:28|0.00662313
15:14:30|0.00662313
15:14:31|0.00662313
15:14:31|0.00662313
15:14:33|0.00662313
15:14:34|0.00662313
15:14:35|0.00662313
15:14:36|0.00662313
15:14:37|0.00662313
15:14:38|0.00662313
15:14:39|0.00662313
15:14:40|0.00662315
15:14:40|0.00662315
15:14:41|0.00662315
15:14:42|0.00662315
15:14:44|0.00662314
15:14:45|0.00662314
15:14:46|0.00662314
15:14:47|0.00662314
15:14:48|0.00662314
15:14:49|0.00662314
15:14:50|0.00662314
15:14:52|0.00662314
15:14:52|0.00662314
15:14:53|0.00662314
15:14:54|0.00662314
15:14:55|0.00662314
15:14:57|0.00662315
15:14:58|0.00662315
15:14:59|0.00662315
15:15:00|0.00662315
15:15:01|0.00662315
15:15:01|0.00662315
15:15:02|0.00662315
15:15:04|0.00662315
15:15:05|0.00662315
15:15:06|0.00662315
15:15:08|0.00662315
15:15:09|0.00662315
15:15:10|0.00662315
15:15:12|0.00662315
15:15:13|0.00662315
15:15:14|0.00662315
15:15:15|0.00662315
15:15:16|0.00662315
15:15:17|0.00662315
15:15:18|0.00662315
15:15:20|0.00662314
15:15:21|0.00662314
15:15:21|0.00662314
15:15:22|0.00662314
15:15:24|0.00662314
15:15:24|0.00662314
15:15:26|0.00662314
15:15:27|0.00662314
15:15:27|0.00662314
15:15:29|0.00662314
15:15:29|0.00662314
15:15:30|0.00662314
15:15:32|0.00662314
15:15:33|0.00662314
15:15:35|0.00661314
15:15:35|0.00661909
15:15:37|0.00661909
15:15:38|0.00661909
15:15:38|0.00661909
15:15:39|0.006616
15:15:41|0.006616
15:15:42|0.006616
15:15:43|0.006616
15:15:44|0.006616
15:15:45|0.00661507
15:15:46|0.00661507
15:15:47|0.00661507
15:15:48|0.00661507
15:15:49|0.00661507
15:15:50|0.00661507
15:15:51|0.00661507
15:15:52|0.00661507
15:15:53|0.00661507
15:15:54|0.00661507
15:15:55|0.00661507
15:15:56|0.00661314
15:15:57|0.00661314
15:15:58|0.00661314
15:15:59|0.00661314
15:16:00|0.00661314
15:16:01|0.00661314
15:16:02|0.00661314
15:16:03|0.00661963
15:16:04|0.00661963
15:16:06|0.00661994
15:16:06|0.00662101
15:16:07|0.00662101
15:16:08|0.00662101
15:16:10|0.00662101
15:16:11|0.00662101
15:16:12|0.00662101
15:16:13|0.00662101
15:16:14|0.00662101
15:16:15|0.00662101
15:16:17|0.00662101
15:16:17|0.00662101
15:16:19|0.00662101
15:16:20|0.00662101
15:16:20|0.00662101
15:16:22|0.00662101
15:16:22|0.00661327
15:16:25|0.00661327
15:16:25|0.00661327
15:16:26|0.00660855
15:16:27|0.00660855
15:16:28|0.00660855
15:16:29|0.00660855
15:16:30|0.00660855
15:16:31|0.00660855
15:16:32|0.00660855
15:16:33|0.00660855
15:16:34|0.00660855
15:16:36|0.00660855
15:16:37|0.00660796
15:16:37|0.00660796
15:16:39|0.00660796
15:16:40|0.00660796
15:16:42|0.00660003
15:16:42|0.00660791
15:16:43|0.00660527
15:16:45|0.00660527
15:16:45|0.00660182
15:16:46|0.00660182
15:16:48|0.00660039
15:16:49|0.00660039
15:16:50|0.00660223
15:16:51|0.00660223
15:16:52|0.00660004
15:16:53|0.00660004
15:16:54|0.00660004
15:16:55|0.00660004
15:16:56|0.00660112
15:16:57|0.0066
15:16:58|0.0066
15:16:59|0.0066
15:17:00|0.00659999
15:17:01|0.00659999
15:17:02|0.00659999
15:17:03|0.00660108
15:17:04|0.00660108
15:17:05|0.00660108
15:17:06|0.00660108
15:17:07|0.00660108
15:17:08|0.00660108
15:17:10|0.00660108
15:17:11|0.00660108
15:17:12|0.00660108
15:17:13|0.00660108
15:17:14|0.00660108
15:17:15|0.0066
15:17:16|0.0066
15:17:17|0.0066
15:17:19|0.0066
15:17:19|0.00660112
15:17:21|0.00660112
15:17:21|0.00660112
15:17:22|0.00660112
15:17:24|0.00660112
15:17:25|0.00660112
15:17:25|0.00660113
15:17:27|0.00660113
15:17:28|0.00660113
15:17:30|0.00659208
15:17:30|0.00659208
15:17:31|0.00659208
15:17:32|0.00659208
15:17:34|0.00659208
15:17:34|0.00659208
15:17:35|0.00659208
15:17:37|0.00659208
15:17:38|0.00659208
15:17:39|0.00659208
15:17:39|0.00659208
15:17:41|0.00659208
15:17:41|0.00659208
15:17:42|0.00659208
15:17:43|0.00659208
15:17:45|0.00659208
15:17:46|0.00659208
15:17:47|0.00659234
15:17:48|0.00659234
15:17:49|0.00659234
15:17:50|0.00659234
15:17:51|0.00659234
15:17:52|0.00659234
15:17:53|0.00659234
15:17:54|0.00659234
15:17:55|0.00659234
15:17:56|0.00659234
15:17:57|0.00659234
15:17:58|0.00659234
15:17:59|0.00659234
15:18:00|0.00659234
15:18:01|0.00659309
15:18:02|0.00659309
15:18:03|0.00659309
15:18:04|0.00659309
15:18:05|0.00659342
15:18:06|0.00659342
15:18:07|0.00659342
15:18:08|0.00659342
15:18:09|0.00659342
15:18:10|0.00659342
15:18:12|0.00659342
15:18:13|0.00659342
15:18:15|0.00659342
15:18:16|0.00659342
15:18:16|0.00659342
15:18:18|0.00659342
15:18:18|0.00659374
15:18:21|0.00659374
15:18:21|0.00659374
15:18:22|0.00659345
15:18:24|0.00659345
15:18:26|0.00659345
15:18:26|0.00659345
15:18:27|0.00659345
15:18:28|0.00659345
15:18:30|0.00659345
15:18:31|0.00659345
15:18:32|0.00659345
15:18:33|0.00659345
15:18:34|0.00659345
15:18:36|0.00659345
15:18:36|0.00659345
15:18:37|0.00659345
15:18:39|0.00659345
15:18:40|0.00659345
15:18:40|0.00659345
15:18:42|0.00659345
15:18:42|0.00659345
15:18:44|0.00659345
15:18:45|0.00659345
15:18:46|0.00659345
15:18:47|0.00660112
15:18:48|0.00660112
15:18:49|0.00660112
15:18:50|0.00660112
15:18:51|0.00660112
15:18:52|0.00660112
15:18:53|0.00660112
15:18:54|0.00660112
15:18:55|0.00660112
15:18:56|0.00660112
15:18:57|0.00660112
15:18:58|0.00660112
15:18:59|0.00660112
15:19:00|0.00660112
15:19:01|0.00660112
15:19:03|0.00660112
15:19:04|0.00660112
15:19:05|0.00660112
15:19:06|0.00660112
15:19:07|0.00660112
15:19:07|0.00660113
15:19:09|0.00660113
15:19:10|0.00660113
15:19:11|0.00660113
15:19:13|0.00660113
15:19:14|0.00660113
15:19:16|0.00660113
15:19:16|0.00660113
15:19:17|0.00660113
15:19:18|0.00660113
15:19:19|0.00660113
15:19:20|0.00660113
15:19:21|0.00660113
15:19:22|0.00660113
15:19:23|0.00660113
15:19:24|0.00660113
15:19:25|0.00660113
15:19:26|0.00660113
15:19:27|0.00660113
15:19:28|0.00660113
15:19:29|0.00660113
15:19:30|0.00660113
15:19:32|0.00660113
15:19:32|0.00660113
15:19:33|0.00660113
15:19:34|0.00660113
15:19:35|0.00660113
15:19:36|0.00660113
15:19:37|0.00660113
15:19:38|0.00660113
15:19:40|0.00660113
15:19:41|0.00660113
15:19:42|0.00660113
15:19:43|0.00660113
15:19:44|0.00660113
15:19:45|0.00660113
15:19:46|0.0066
15:19:47|0.0066
15:19:48|0.0066
15:19:49|0.0066
15:19:50|0.0066
15:19:51|0.0066
15:19:52|0.0066
15:19:53|0.0066
15:19:54|0.00660436
15:19:55|0.00660436
15:19:56|0.00660436
15:19:57|0.00660436
15:19:58|0.00660436
15:19:59|0.00660436
15:20:00|0.00660436
15:20:02|0.0066
15:20:03|0.0066
15:20:04|0.0066
15:20:05|0.0066
15:20:06|0.0066
15:20:07|0.0066
15:20:08|0.0066
15:20:09|0.0066
15:20:10|0.0066
15:20:11|0.00660004
15:20:12|0.00660004
15:20:14|0.00660004
15:20:15|0.00660003
15:20:16|0.00660003
15:20:17|0.00660003
15:20:18|0.00660003
15:20:19|0.00660003
15:20:20|0.00660003
15:20:21|0.00660003
15:20:22|0.00660003
15:20:24|0.00659345
15:20:25|0.00659345
15:20:26|0.00659345
15:20:27|0.00659345
15:20:28|0.00659345
15:20:29|0.00659345
15:20:30|0.00659345
15:20:31|0.00659345
15:20:32|0.00659345
15:20:33|0.00659345
15:20:34|0.00659345
15:20:35|0.00659345
15:20:36|0.00659345
15:20:37|0.00659345
15:20:38|0.00659345
15:20:39|0.00659345
15:20:40|0.00659345
15:20:41|0.00659345
15:20:42|0.00659345
15:20:43|0.00659345
15:20:44|0.00659345
15:20:45|0.00659345
15:20:46|0.00659345
15:20:47|0.00659345
15:20:48|0.00659345
15:20:49|0.00659345
15:20:50|0.00659345
15:20:52|0.00659345
15:20:53|0.00659345
15:20:53|0.00659345
15:20:55|0.00659345
15:20:57|0.00659345
15:20:57|0.00659345
15:20:59|0.00659345
15:20:59|0.00659345
15:21:00|0.00659345
15:21:02|0.00659345
15:21:03|0.00659345
15:21:04|0.00659345
15:21:05|0.00659345
15:21:06|0.00659345
15:21:07|0.00659345
15:21:08|0.00659345
15:21:09|0.00659345
15:21:09|0.00659345
15:21:11|0.00659345
15:21:12|0.00659345
15:21:14|0.00659345
15:21:14|0.00659345
15:21:16|0.00659345
15:21:17|0.00659345
15:21:19|0.00659345
15:21:19|0.00659345
15:21:21|0.00659345
15:21:21|0.00659345
15:21:22|0.00659345
15:21:24|0.00659345
15:21:25|0.00659345
15:21:26|0.00659345
15:21:27|0.00659345
15:21:27|0.00659345
15:21:29|0.00659345
15:21:30|0.00659345
15:21:31|0.00659345
15:21:33|0.00659345
15:21:33|0.00659345
15:21:35|0.00659345
15:21:35|0.00659345
15:21:37|0.00659345
15:21:38|0.00659345
15:21:38|0.00659345
15:21:39|0.00659345
15:21:41|0.00659345
15:21:42|0.00659345
15:21:43|0.00659345
15:21:44|0.00659345
15:21:45|0.00659345
15:21:46|0.00659345
15:21:47|0.00659345
15:21:48|0.00659345
15:21:49|0.00659345
15:21:50|0.00659345
15:21:51|0.00659345
15:21:52|0.00659345
15:21:53|0.0066
15:21:54|0.0066284
15:21:55|0.0066284
15:21:56|0.0066284
15:21:57|0.0066284
15:21:58|0.0066284
15:21:59|0.0066284
15:22:00|0.0066284
15:22:01|0.00662951
15:22:02|0.00662951
15:22:03|0.00662951
15:22:04|0.00662951
15:22:06|0.00662951
15:22:07|0.00662951
15:22:07|0.00662951
15:22:08|0.00662951
15:22:10|0.00662951
15:22:11|0.00662951
15:22:12|0.00662951
15:22:12|0.00662951
15:22:14|0.00662951
15:22:15|0.00662951
15:22:16|0.00662951
15:22:17|0.00662951
15:22:18|0.00663124
15:22:20|0.00663124
15:22:21|0.00662962
15:22:21|0.00662962
15:22:23|0.00662962
15:22:24|0.00662962
15:22:25|0.00662962
15:22:26|0.00662962
15:22:27|0.00662962
15:22:28|0.00662962
15:22:29|0.00662962
15:22:30|0.00662962
15:22:31|0.00662962
15:22:32|0.00662962
15:22:34|0.00662962
15:22:35|0.00662962
15:22:35|0.00662962
15:22:37|0.00662962
15:22:38|0.00662962
15:22:39|0.00662962
15:22:40|0.00662962
15:22:41|0.00662962
15:22:41|0.00662962
15:22:42|0.00662962
15:22:44|0.00662962
15:22:45|0.00662962
15:22:46|0.00662962
15:22:47|0.00662962
15:22:48|0.00662962
15:22:49|0.00662962
15:22:50|0.00662962
15:22:51|0.00662962
15:22:52|0.00662962
15:22:53|0.00662962
15:22:54|0.00664404
15:22:55|0.0066292
15:22:56|0.0066292
15:22:57|0.00664341
15:22:58|0.00664341
15:22:59|0.00664341
15:23:01|0.00664341
15:23:01|0.00664341
15:23:02|0.00664341
15:23:03|0.00664341
15:23:04|0.00664341
15:23:06|0.00664341
15:23:06|0.00664341
15:23:07|0.00664341
15:23:09|0.00664341
15:23:09|0.0066284
15:23:10|0.0066284
15:23:11|0.0066284
15:23:13|0.0066284
15:23:14|0.0066284
15:23:15|0.0066284
15:23:16|0.0066284
15:23:17|0.0066284
15:23:18|0.0066284
15:23:19|0.0066284
15:23:20|0.0066284
15:23:21|0.0066284
15:23:23|0.0066284
15:23:24|0.0066284
15:23:24|0.0066284
15:23:26|0.0066284
15:23:26|0.0066284
15:23:27|0.0066284
15:23:29|0.0066284
15:23:30|0.0066284
15:23:30|0.0066284
15:23:32|0.0066284
15:23:33|0.0066284
15:23:33|0.0066284
15:23:34|0.0066284
15:23:36|0.0066284
15:23:37|0.0066284
15:23:38|0.0066284
15:23:39|0.0066284
15:23:40|0.0066284
15:23:42|0.0066284
15:23:42|0.0066284
15:23:43|0.0066284
15:23:45|0.0066284
15:23:45|0.0066284
15:23:47|0.0066284
15:23:48|0.0066284
15:23:49|0.0066284
15:23:50|0.0066284
15:23:51|0.0066284
15:23:52|0.0066284
15:23:53|0.0066284
15:23:54|0.0066284
15:23:55|0.0066284
15:23:56|0.0066284
15:23:57|0.0066284
15:23:58|0.0066284
15:23:59|0.0066284
15:24:00|0.0066284
15:24:01|0.0066284
15:24:02|0.0066284
15:24:03|0.0066284
15:24:04|0.00660512
15:24:06|0.00660512
15:24:06|0.00660512
15:24:07|0.00660512
15:24:08|0.00660512
15:24:10|0.00660512
15:24:10|0.00660512
15:24:11|0.00660512
15:24:12|0.00660512
15:24:13|0.00660512
15:24:14|0.00660512
15:24:15|0.00660512
15:24:17|0.00660512
15:24:18|0.00660512
15:24:19|0.00660512
15:24:21|0.00660512
15:24:21|0.00660512
15:24:23|0.00660512
15:24:23|0.00660512
15:24:24|0.00660512
15:24:25|0.00660512
15:24:26|0.00660512
15:24:27|0.00660512
15:24:28|0.00660512
15:24:30|0.00660512
15:24:30|0.00660512
15:24:32|0.00660512
15:24:32|0.00660512
15:24:33|0.00660512
15:24:34|0.00660512
15:24:35|0.00660512
15:24:36|0.00660512
15:24:37|0.00660512
15:24:38|0.00660512
15:24:39|0.00660512
15:24:41|0.00660512
15:24:42|0.00660512
15:24:42|0.00660512
15:24:44|0.00660512
15:24:45|0.00660512
15:24:46|0.00660512
15:24:47|0.00660512
15:24:47|0.00660512
15:24:49|0.00660512
15:24:49|0.00660512
15:24:51|0.00660512
15:24:51|0.00660512
15:24:53|0.00660512
15:24:54|0.00660512
15:24:55|0.00660512
15:24:56|0.00660512
15:24:57|0.00660512
15:24:58|0.00660512
15:24:59|0.00660512
15:25:00|0.00660941
15:25:01|0.00660941
15:25:02|0.00660941
15:25:03|0.00660941
15:25:04|0.00660941
15:25:04|0.00660941
15:25:06|0.00660941
15:25:07|0.00660941
15:25:09|0.00660941
15:25:09|0.00660941
15:25:10|0.00660941
15:25:11|0.00660941
15:25:13|0.00660941
15:25:13|0.00660941
15:25:14|0.00660941
15:25:15|0.00660941
15:25:16|0.00660941
15:25:18|0.00660941
15:25:19|0.00660941
15:25:20|0.00660941
15:25:21|0.00661717
15:25:22|0.00661717
15:25:24|0.00661717
15:25:25|0.00661717
15:25:26|0.00661717
15:25:27|0.00661717
15:25:28|0.00661717
15:25:29|0.00661717
15:25:30|0.00661641
15:25:31|0.00661641
15:25:32|0.00661641
15:25:33|0.00661641
15:25:34|0.00661641
15:25:35|0.00661641
15:25:36|0.00661641
15:25:37|0.00661641
15:25:38|0.00661641
15:25:39|0.00661641
15:25:40|0.00661641
15:25:41|0.00661641
15:25:42|0.00661641
15:25:43|0.00661641
15:25:45|0.00661641
15:25:45|0.00661641
15:25:46|0.00661641
15:25:47|0.00661641
15:25:48|0.00661438
15:25:49|0.00661438
15:25:51|0.00661438
15:25:52|0.00662497
15:25:53|0.00663618
15:25:54|0.00663618
15:25:55|0.00667676
15:25:57|0.00667676
15:25:57|0.00667676
15:25:58|0.00667676
15:26:00|0.00667676
15:26:00|0.00667676
15:26:01|0.00667676
15:26:03|0.00667676
15:26:03|0.00667676
15:26:04|0.00667676
15:26:05|0.00667676
15:26:06|0.00667676
15:26:07|0.00667676
15:26:08|0.00667676
15:26:09|0.00667676
15:26:10|0.00667676
15:26:12|0.00667676
15:26:13|0.00667676
15:26:15|0.00667676
15:26:15|0.00667676
15:26:16|0.00667676
15:26:17|0.00667676
15:26:19|0.00664594
15:26:20|0.00664594
15:26:21|0.00664594
15:26:22|0.00664594
15:26:23|0.00666914
15:26:24|0.00666914
15:26:25|0.00666914
15:26:26|0.00666914
15:26:27|0.00666914
15:26:28|0.00666914
15:26:30|0.00666914
15:26:31|0.00666914
15:26:32|0.00666914
15:26:33|0.00666914
15:26:34|0.00666914
15:26:35|0.00666914
15:26:36|0.00666914
15:26:37|0.00666914
15:26:38|0.00666914
15:26:39|0.00666914
15:26:40|0.00666914
15:26:41|0.00666914
15:26:42|0.00666914
15:26:43|0.00666914
15:26:44|0.00666914
15:26:46|0.00666914
15:26:46|0.00666914
15:26:47|0.00666914
15:26:48|0.00666914
15:26:49|0.00666914
15:26:50|0.00666914
15:26:51|0.00666914
15:26:52|0.00666914
15:26:53|0.00666914
15:26:54|0.00666477
15:26:55|0.00666477
15:26:56|0.00666477
15:26:57|0.00666477
15:26:58|0.00666477
15:26:59|0.00666477
15:27:00|0.00666477
15:27:01|0.00666477
15:27:02|0.00666477
15:27:04|0.00666477
15:27:04|0.00666477
15:27:06|0.00666477
15:27:07|0.00666477
15:27:08|0.00666477
15:27:09|0.00666477
15:27:09|0.00666477
15:27:11|0.00666477
15:27:12|0.00666477
15:27:13|0.00666477
15:27:13|0.00666477
15:27:14|0.00666477
15:27:15|0.00666477
15:27:16|0.00666215
15:27:17|0.00666215
15:27:18|0.00666215
15:27:20|0.00666215
15:27:22|0.00666215
15:27:23|0.00666215
15:27:24|0.00666215
15:27:25|0.00666215
15:27:26|0.00666215
15:27:27|0.00666215
15:27:28|0.00666215
15:27:29|0.00666215
15:27:30|0.00666215
15:27:31|0.00666215
15:27:32|0.00666215
15:27:33|0.00666215
15:27:34|0.00666215
15:27:36|0.00666215
15:27:36|0.00666215
15:27:37|0.00666215
15:27:39|0.00666215
15:27:40|0.00666215
15:27:41|0.00666215
15:27:41|0.00666215
15:27:43|0.00666215
15:27:44|0.00666215
15:27:45|0.00666215
15:27:46|0.00666215
15:27:47|0.00666215
15:27:47|0.00666215
15:27:49|0.00666215
15:27:50|0.00666215
15:27:51|0.00666215
15:27:52|0.00666215
15:27:53|0.00666215
15:27:54|0.00666215
15:27:55|0.00666215
15:27:57|0.00666215
15:27:58|0.00666215
15:27:59|0.00666215
15:28:00|0.00666215
15:28:01|0.00666215
15:28:03|0.00666215
15:28:03|0.00666215
15:28:04|0.00666215
15:28:05|0.00666215
15:28:06|0.00666215
15:28:08|0.00666215
15:28:08|0.00666215
15:28:09|0.00666215
15:28:10|0.00666215
15:28:11|0.00666215
15:28:13|0.00666215
15:28:13|0.00666215
15:28:14|0.00666215
15:28:16|0.00666215
15:28:16|0.00666215
15:28:17|0.00666215
15:28:18|0.00666215
15:28:19|0.00666215
15:28:20|0.00666215
15:28:22|0.00666215
15:28:23|0.00666215
15:28:25|0.00666215
15:28:26|0.00666215
15:28:27|0.00666215
15:28:28|0.00666215
15:28:28|0.00666215
15:28:30|0.00666215
15:28:31|0.00666215
15:28:32|0.00666215
15:28:34|0.00666215
15:28:34|0.00666215
15:28:35|0.00666215
15:28:36|0.00666215
15:28:37|0.00666215
15:28:38|0.00666215
15:28:39|0.00666215
15:28:40|0.00666215
15:28:41|0.00666215
15:28:42|0.00666215
15:28:44|0.00666215
15:28:45|0.00666215
15:28:46|0.00666215
15:28:47|0.00666215
15:28:48|0.00666215
15:28:49|0.00666215
15:28:50|0.00666215
15:28:51|0.00666215
15:28:52|0.00666215
15:28:53|0.00666215
15:28:54|0.00666215
15:28:56|0.00666215
15:28:56|0.00666215
15:28:57|0.00666215
15:28:59|0.00666215
15:28:59|0.00666215
15:29:00|0.00666215
15:29:02|0.00666215
15:29:03|0.00666215
15:29:04|0.00666215
15:29:05|0.00666215
15:29:06|0.00666215
15:29:07|0.00666215
15:29:10|0.00666215
15:29:11|0.00666215
15:29:12|0.00666215
15:29:12|0.00666215
15:29:14|0.00666215
15:29:14|0.00666215
15:29:16|0.00666215
15:29:17|0.00666215
15:29:18|0.00666215
15:29:19|0.00666215
15:29:20|0.00666215
15:29:21|0.00666215
15:29:22|0.00666215
15:29:23|0.00666215
15:29:24|0.00666215
15:29:26|0.00666215
15:29:27|0.00666215
15:29:27|0.00666215
15:29:28|0.00666215
15:29:29|0.00666215
15:29:31|0.00666215
15:29:31|0.00666215
15:29:32|0.00666215
15:29:33|0.00666215
15:29:34|0.00666215
15:29:36|0.00666215
15:29:37|0.00666215
15:29:37|0.00666215
15:29:38|0.00666215
15:29:40|0.00666215
15:29:41|0.00666215
15:29:42|0.00666215
15:29:43|0.00666215
15:29:44|0.00666215
15:29:45|0.00666215
15:29:46|0.00666215
15:29:47|0.00666215
15:29:48|0.00666215
15:29:49|0.00666215
15:29:50|0.00666215
15:29:51|0.00666215
15:29:53|0.00666215
15:29:53|0.00666215
15:29:54|0.00666215
15:29:55|0.00666215
15:29:56|0.00666215
15:29:58|0.00666215
15:29:58|0.00666215
15:29:59|0.00666215
15:30:00|0.00666215
15:30:01|0.00666215
15:30:03|0.00666215
15:30:04|0.00666215
15:30:05|0.00666215
15:30:06|0.00666215
15:30:07|0.00666215
15:30:07|0.00666215
15:30:09|0.00666215
15:30:10|0.00666215
15:30:11|0.00666215
15:30:12|0.00666215
15:30:13|0.00666215
15:30:15|0.00666215
15:30:16|0.00666215
15:30:16|0.00666215
15:30:17|0.00666215
15:30:19|0.00666215
15:30:19|0.00666215
15:30:21|0.00666215
15:30:21|0.00666215
15:30:22|0.00666215
15:30:24|0.00666215
15:30:25|0.00666215
15:30:26|0.00666215
15:30:27|0.00666215
15:30:29|0.00664543
15:30:30|0.00664543
15:30:31|0.00664543
15:30:31|0.00664543
15:30:32|0.00664543
15:30:34|0.00662265
15:30:35|0.00662265
15:30:36|0.00662265
15:30:37|0.00662265
15:30:37|0.00662265
15:30:39|0.00662265
15:30:40|0.00661423
15:30:41|0.00661423
15:30:41|0.00661423
15:30:43|0.00661423
15:30:43|0.00661423
15:30:45|0.00661423
15:30:45|0.00661423
15:30:47|0.00661423
15:30:48|0.00661423
15:30:48|0.00661423
15:30:49|0.00661423
15:30:51|0.00661423
15:30:52|0.00661423
15:30:53|0.00661423
15:30:54|0.00661423
15:30:55|0.00661423
15:30:56|0.00661423
15:30:57|0.00661423
15:30:57|0.00661423
15:30:59|0.00661423
15:30:59|0.00661423
15:31:02|0.00661423
15:31:02|0.00661423
15:31:04|0.00662884
15:31:05|0.00662884
15:31:06|0.00662884
15:31:07|0.00662884
15:31:08|0.00662884
15:31:09|0.00662884
15:31:11|0.00662884
15:31:12|0.00662884
15:31:12|0.00662884
15:31:14|0.00662884
15:31:15|0.00662884
15:31:16|0.00662884
15:31:17|0.00662884
15:31:18|0.00662884
15:31:19|0.00662884
15:31:20|0.00662884
15:31:21|0.00662884
15:31:22|0.00662884
15:31:23|0.00662884
15:31:24|0.00662884
15:31:25|0.00662884
15:31:27|0.00662884
15:31:27|0.00662884
15:31:28|0.00662884
15:31:30|0.00662884
15:31:30|0.00662884
15:31:32|0.00662884
15:31:33|0.00662884
15:31:34|0.00662884
15:31:35|0.00662884
15:31:36|0.00662884
15:31:37|0.00662884
15:31:39|0.00662884
15:31:39|0.00662884
15:31:41|0.00662884
15:31:41|0.00662884
15:31:42|0.00662884
15:31:44|0.00662884
15:31:45|0.00662884
15:31:46|0.00662884
15:31:47|0.00662884
15:31:49|0.00662884
15:31:49|0.00662884
15:31:51|0.00662884
15:31:51|0.00662884
15:31:52|0.00662884
15:31:54|0.00662884
15:31:55|0.00662884
15:31:56|0.00662884
15:31:57|0.00662884
15:31:58|0.00662884
15:31:59|0.00662884
15:31:59|0.00662884
15:32:01|0.00662884
15:32:02|0.00662884
15:32:03|0.00661423
15:32:04|0.00661423
15:32:05|0.00662196
15:32:06|0.00662196
15:32:07|0.00662196
15:32:08|0.00662196
15:32:09|0.00662196
15:32:10|0.00662196
15:32:11|0.00662196
15:32:12|0.00662196
15:32:13|0.00662196
15:32:14|0.00662196
15:32:15|0.00662196
15:32:16|0.00662196
15:32:17|0.00662557
15:32:18|0.00662557
15:32:19|0.00662557
15:32:20|0.00662557
15:32:21|0.00662557
15:32:22|0.00662557
15:32:23|0.00666173
15:32:24|0.00666173
15:32:25|0.00666173
15:32:26|0.00666173
15:32:28|0.00666173
15:32:28|0.00666173
15:32:29|0.00666173
15:32:31|0.00666173
15:32:32|0.00666173
15:32:33|0.00666173
15:32:34|0.00666173
15:32:36|0.00666173
15:32:36|0.00666173
15:32:38|0.00666173
15:32:39|0.00666173
15:32:40|0.00666173
15:32:41|0.00666173
15:32:42|0.00666173
15:32:43|0.00666173
15:32:44|0.00666173
15:32:45|0.00666173
15:32:46|0.00666173
15:32:47|0.00666173
15:32:48|0.00666173
15:32:49|0.00666173
15:32:50|0.00666173
15:32:51|0.00666173
15:32:53|0.00666173
15:32:53|0.00666173
15:32:54|0.00666173
15:32:56|0.00666173
15:32:57|0.00666173
15:32:58|0.00666173
15:32:59|0.00666173
15:33:00|0.00666173
15:33:01|0.00666173
15:33:03|0.00666173
15:33:03|0.00666173
15:33:05|0.00666173
15:33:05|0.00666173
15:33:07|0.00666173
15:33:08|0.00666173
15:33:09|0.00666173
15:33:10|0.00666173
15:33:12|0.00666173
15:33:13|0.00666173
15:33:14|0.00666173
15:33:15|0.00666173
15:33:17|0.00666173
15:33:17|0.00666173
15:33:18|0.00666173
15:33:20|0.00666173
15:33:20|0.00666173
15:33:22|0.00666173
15:33:22|0.00666173
15:33:24|0.00665172
15:33:24|0.00665214
15:33:26|0.00665214
15:33:27|0.00665214
15:33:27|0.00665214
15:33:29|0.00665214
15:33:30|0.00665214
15:33:31|0.00665214
15:33:32|0.00665214
15:33:33|0.00665214
15:33:34|0.00665481
15:33:35|0.00664494
15:33:36|0.00666767
15:33:36|0.00666767
15:33:38|0.00666639
15:33:38|0.00666639
15:33:40|0.00666639
15:33:41|0.00666639
15:33:42|0.00666839
15:33:44|0.00666839
15:33:44|0.00666839
15:33:45|0.00666839
15:33:47|0.00666811
15:33:48|0.00666811
15:33:49|0.00666811
15:33:50|0.00666811
15:33:51|0.00666811
15:33:52|0.00666811
15:33:53|0.00666811
15:33:54|0.00666811
15:33:55|0.00666811
15:33:56|0.00666811
15:33:57|0.00666811
15:33:58|0.00666803
15:33:59|0.00666803
15:34:00|0.00666803
15:34:01|0.00666803
15:34:02|0.00666835
15:34:03|0.00666835
15:34:04|0.00667024
15:34:05|0.00666983
15:34:06|0.00666983
15:34:07|0.00666983
15:34:08|0.00666983
15:34:09|0.00666983
15:34:10|0.00666983
15:34:11|0.00666983
15:34:12|0.00666983
15:34:13|0.00666983
15:34:14|0.00666983
15:34:15|0.00666983
15:34:17|0.00666983
15:34:17|0.00666983
15:34:18|0.00666983
15:34:19|0.00666983
15:34:20|0.00666983
15:34:21|0.00666983
15:34:22|0.00666983
15:34:23|0.00666983
15:34:24|0.00666983
15:34:25|0.00666983
15:34:26|0.00666983
15:34:28|0.00666983
15:34:29|0.00666983
15:34:30|0.00666983
15:34:31|0.00666983
15:34:32|0.00666983
15:34:33|0.00667401
15:34:34|0.00667401
15:34:36|0.00667401
15:34:36|0.00667401
15:34:37|0.00667401
15:34:38|0.00667401
15:34:39|0.00667401
15:34:40|0.00667401
15:34:41|0.00667401
15:34:42|0.00667401
15:34:44|0.00667401
15:34:45|0.00667401
15:34:45|0.00667401
15:34:47|0.00667401
15:34:48|0.00667401
15:34:49|0.00667401
15:34:50|0.00667401
15:34:51|0.00667401
15:34:52|0.00667401
15:34:53|0.00667401
15:34:54|0.00667401
15:34:54|0.00667401
15:34:56|0.00667401
15:34:57|0.00667401
15:34:58|0.00667141
15:34:59|0.00667141
15:35:00|0.00667141
15:35:01|0.00667141
15:35:02|0.00667141
15:35:03|0.00667141
15:35:04|0.00667141
15:35:05|0.00667141
15:35:07|0.00667141
15:35:08|0.00667141
15:35:09|0.00667141
15:35:09|0.00667141
15:35:11|0.00667141
15:35:11|0.00667141
15:35:13|0.00667141
15:35:13|0.00667141
15:35:15|0.00667141
15:35:16|0.00667141
15:35:16|0.00667141
15:35:17|0.00667141
15:35:18|0.00667141
15:35:19|0.00667141
15:35:20|0.00664949
15:35:22|0.00664949
15:35:23|0.00667084
15:35:24|0.00664949
15:35:25|0.00664949
15:35:26|0.00664949
15:35:27|0.00664949
15:35:29|0.00664949
15:35:29|0.00667004
15:35:30|0.00667004
15:35:31|0.00667004
15:35:32|0.00667004
15:35:33|0.00667004
15:35:34|0.00667004
15:35:36|0.00667004
15:35:37|0.00667004
15:35:38|0.00667004
15:35:39|0.00667004
15:35:40|0.00667004
15:35:41|0.00667004
15:35:42|0.00667004
15:35:43|0.00667004
15:35:44|0.00667004
15:35:45|0.00667004
15:35:47|0.00667004
15:35:48|0.00667004
15:35:49|0.00667004
15:35:50|0.00667004
15:35:51|0.00667004
15:35:52|0.00667004
15:35:53|0.00667004
15:35:54|0.00667004
15:35:56|0.00667004
15:35:56|0.00667004
15:35:57|0.00667004
15:35:58|0.00667004
15:36:00|0.00667004
15:36:00|0.00667004
15:36:02|0.00667004
15:36:03|0.00667004
15:36:04|0.00667004
15:36:05|0.00667004
15:36:07|0.00667004
15:36:07|0.00667004
15:36:08|0.00667004
15:36:09|0.00667004
15:36:11|0.00667004
15:36:12|0.00667004
15:36:13|0.00667004
15:36:14|0.00667803
15:36:15|0.00667803
15:36:16|0.00667803
15:36:17|0.00667803
15:36:18|0.00667803
15:36:19|0.00667803
15:36:20|0.00667803
15:36:21|0.00667803
15:36:22|0.00667803
15:36:23|0.00667803
15:36:24|0.00667803
15:36:25|0.00667803
15:36:26|0.00667803
15:36:27|0.00667803
15:36:28|0.00667803
15:36:29|0.00667803
15:36:31|0.00667803
15:36:32|0.00667803
15:36:33|0.00667803
15:36:34|0.00667803
15:36:35|0.00667803
15:36:37|0.00667803
15:36:38|0.00667803
15:36:39|0.006678
15:36:40|0.006678
15:36:41|0.006678
15:36:42|0.006678
15:36:44|0.006678
15:36:44|0.006678
15:36:46|0.006678
15:36:47|0.006678
15:36:48|0.006678
15:36:49|0.006678
15:36:50|0.006678
15:36:51|0.006678
15:36:52|0.006678
15:36:53|0.006678
15:36:54|0.006678
15:36:55|0.006678
15:36:56|0.00667724
15:36:57|0.00667724
15:36:58|0.00667724
15:36:59|0.00667724
15:37:00|0.00667724
15:37:01|0.00667724
15:37:02|0.00667724
15:37:03|0.00667724
15:37:04|0.00667724
15:37:06|0.00667724
15:37:07|0.00667724
15:37:08|0.00667724
15:37:09|0.00667724
15:37:10|0.00667724
15:37:11|0.00667724
15:37:13|0.00667724
15:37:14|0.00667724
15:37:14|0.00667724
15:37:16|0.00667724
15:37:17|0.00668296
15:37:18|0.00668296
15:37:19|0.00668296
15:37:20|0.00668296
15:37:21|0.00668296
15:37:22|0.00668296
15:37:23|0.00668296
15:37:24|0.00668296
15:37:25|0.00668296
15:37:26|0.00668296
15:37:27|0.00668296
15:37:28|0.00668296
15:37:29|0.00668296
15:37:31|0.00668297
15:37:33|0.00668297
15:37:33|0.00668297
15:37:35|0.00668297
15:37:35|0.00668297
15:37:37|0.00668297
15:37:38|0.00668297
15:37:39|0.00668297
15:37:40|0.00668297
15:37:41|0.00668297
15:37:42|0.00668297
15:37:44|0.00668297
15:37:44|0.00668297
15:37:45|0.00668297
15:37:46|0.00668297
15:37:48|0.00668297
15:37:48|0.00668297
15:37:49|0.00668297
15:37:50|0.00668297
15:37:52|0.00668297
15:37:52|0.00668297
15:37:53|0.00668297
15:37:54|0.00668297
15:37:55|0.00668297
15:37:57|0.00668297
15:37:58|0.00668297
15:37:59|0.00668297
15:38:00|0.00668297
15:38:01|0.00668297
15:38:02|0.00668297
15:38:03|0.00669688
15:38:04|0.00669688
15:38:05|0.00669688
15:38:06|0.00667809
15:38:07|0.00667809
15:38:08|0.00667809
15:38:09|0.00667809
15:38:10|0.00667809
15:38:12|0.00667809
15:38:13|0.00667809
15:38:13|0.00667809
15:38:15|0.00667809
15:38:16|0.00667809
15:38:17|0.00667809
15:38:18|0.00667809
15:38:19|0.00667809
15:38:20|0.00667809
15:38:21|0.00669899
15:38:21|0.00669699
15:38:23|0.0066955
15:38:23|0.0066955
15:38:25|0.0066955
15:38:25|0.0066955
15:38:27|0.0066955
15:38:27|0.0066955
15:38:29|0.0066955
15:38:30|0.0066955
15:38:30|0.0066955
15:38:32|0.0066955
15:38:33|0.0066955
15:38:34|0.0066955
15:38:35|0.0066955
15:38:37|0.0066955
15:38:38|0.0066955
15:38:39|0.00672434
15:38:40|0.00672434
15:38:41|0.00672434
15:38:42|0.00672434
15:38:43|0.00672434
15:38:45|0.00672434
15:38:45|0.00672434
15:38:46|0.00672434
15:38:47|0.00672434
15:38:49|0.00672434
15:38:50|0.00672434
15:38:50|0.00672434
15:38:51|0.00672434
15:38:53|0.00672434
15:38:54|0.00672434
15:38:55|0.00672434
15:38:56|0.00672434
15:38:57|0.00672434
15:38:58|0.00672434
15:38:59|0.00672434
15:39:00|0.00672434
15:39:01|0.00672434
15:39:02|0.00672434
15:39:03|0.00672434
15:39:04|0.00672434
15:39:05|0.00672434
15:39:06|0.00672434
15:39:08|0.00672434
15:39:08|0.00672434
15:39:10|0.00672434
15:39:11|0.00672434
15:39:12|0.00672434
15:39:13|0.00672434
15:39:14|0.00672434
15:39:15|0.00672434
15:39:16|0.00672434
15:39:18|0.00672434
15:39:18|0.00672434
15:39:20|0.00672434
15:39:21|0.00672434
15:39:22|0.00672434
15:39:23|0.00672434
15:39:24|0.00669179
15:39:25|0.00669179
15:39:26|0.00669179
15:39:27|0.00669179
15:39:29|0.00669179
15:39:29|0.00669179
15:39:30|0.00669179
15:39:31|0.00669179
15:39:32|0.00669179
15:39:33|0.00669179
15:39:34|0.00669179
15:39:36|0.0066918
15:39:36|0.0066918
15:39:38|0.0066918
15:39:39|0.0066918
15:39:39|0.0066918
15:39:41|0.0066918
15:39:42|0.0066918
15:39:43|0.0066918
15:39:44|0.0066918
15:39:45|0.0066918
15:39:46|0.0066918
15:39:47|0.0066918
15:39:48|0.0066918
15:39:49|0.0066918
15:39:51|0.0066918
15:39:51|0.0066918
15:39:52|0.0066918
15:39:53|0.00670968
15:39:54|0.00670968
15:39:55|0.00670968
15:39:56|0.00670968
15:39:57|0.00670968
15:39:59|0.00670391
15:40:00|0.00670391
15:40:01|0.00670391
15:40:01|0.00670391
15:40:03|0.00670391
15:40:04|0.00670391
15:40:06|0.00670391
15:40:06|0.00670391
15:40:07|0.00670391
15:40:08|0.00670391
15:40:10|0.00670391
15:40:11|0.00670968
15:40:12|0.00670968
15:40:13|0.00670968
15:40:14|0.00670968
15:40:15|0.00670968
15:40:16|0.00670968
15:40:17|0.00670968
15:40:20|0.00670968
15:40:20|0.00670968
15:40:22|0.00670968
15:40:22|0.00670968
15:40:24|0.00670968
15:40:24|0.00670968
15:40:25|0.00670968
15:40:26|0.00670968
15:40:27|0.00670968
15:40:28|0.00670968
15:40:30|0.00670968
15:40:30|0.00670968
15:40:31|0.00670742
15:40:33|0.00670742
15:40:34|0.00670742
15:40:35|0.00670742
15:40:36|0.00670742
15:40:37|0.00670742
15:40:38|0.00670742
15:40:39|0.00670742
15:40:40|0.00670742
15:40:41|0.00670742
15:40:42|0.00670742
15:40:43|0.00670742
15:40:44|0.00670742
15:40:45|0.00670742
15:40:46|0.00670742
15:40:47|0.00670742
15:40:48|0.00670742
15:40:49|0.00670742
15:40:51|0.00670742
15:40:51|0.00670742
15:40:52|0.00670742
15:40:53|0.00670742
15:40:54|0.00670742
15:40:55|0.00670742
15:40:56|0.00670742
15:40:58|0.00670742
15:40:59|0.00670742
15:40:59|0.00670742
15:41:00|0.00672125
15:41:03|0.00672125
15:41:03|0.00672125
15:41:05|0.00670898
15:41:07|0.00670898
15:41:08|0.00670898
15:41:08|0.00670898
15:41:10|0.00670898
15:41:11|0.00670898
15:41:12|0.00670898
15:41:14|0.00670898
15:41:14|0.00670898
15:41:16|0.00670898
15:41:16|0.00670898
15:41:17|0.00670898
15:41:18|0.00670898
15:41:20|0.00670898
15:41:20|0.00670898
15:41:22|0.00670898
15:41:22|0.00670898
15:41:24|0.00670898
15:41:25|0.00670898
15:41:26|0.00670898
15:41:27|0.00670898
15:41:28|0.00670898
15:41:29|0.00670898
15:41:30|0.00670898
15:41:30|0.00670898
15:41:31|0.00670898
15:41:33|0.00670898
15:41:34|0.00672183
15:41:36|0.00672183
15:41:37|0.00672183
15:41:38|0.00672183
15:41:38|0.00672183
15:41:40|0.00672132
15:41:41|0.00672132
15:41:42|0.00672126
15:41:43|0.00672126
15:41:44|0.00672126
15:41:45|0.00672126
15:41:46|0.00672622
15:41:47|0.00672622
15:41:48|0.00672622
15:41:49|0.00672622
15:41:50|0.00672622
15:41:51|0.00672622
15:41:53|0.00672155
15:41:53|0.00672155
15:41:55|0.00672155
15:41:55|0.00672155
15:41:56|0.00672155
15:41:58|0.0067504
15:41:59|0.0067504
15:42:00|0.00672177
15:42:00|0.00672177
15:42:02|0.00672177
15:42:03|0.00672177
15:42:04|0.00672177
15:42:05|0.00672177
15:42:06|0.00672177
15:42:07|0.00672177
15:42:08|0.00672177
15:42:09|0.00672177
15:42:10|0.00672177
15:42:11|0.00672177
15:42:12|0.00672177
15:42:13|0.00672177
15:42:14|0.00672177
15:42:15|0.00672177
15:42:16|0.00672177
15:42:17|0.00672177
15:42:18|0.00670889
15:42:19|0.00670889
15:42:20|0.00670889
15:42:21|0.00670889
15:42:22|0.00670889
15:42:23|0.00670889
15:42:24|0.00670889
15:42:25|0.00670889
15:42:26|0.00670889
15:42:27|0.00670889
15:42:28|0.00670889
15:42:29|0.00670889
15:42:30|0.00670889
15:42:31|0.00670889
15:42:32|0.00670889
15:42:33|0.00670889
15:42:34|0.00670889
15:42:36|0.00670842
15:42:37|0.00670842
15:42:38|0.00670842
15:42:39|0.00670842
15:42:39|0.00670842
15:42:41|0.00670842
15:42:42|0.00670842
15:42:43|0.00670842
15:42:44|0.00670842
15:42:45|0.00670842
15:42:47|0.00670842
15:42:47|0.00670842
15:42:48|0.00670842
15:42:50|0.00670842
15:42:51|0.0067078
15:42:52|0.0067078
15:42:53|0.0067078
15:42:55|0.0067078
15:42:55|0.0067078
15:42:56|0.0067078
15:42:57|0.0067078
15:42:58|0.0067075
15:42:59|0.0067075
15:43:00|0.0067075
15:43:01|0.0067075
15:43:02|0.0067075
15:43:03|0.0067075
15:43:04|0.00671176
15:43:05|0.00671176
15:43:06|0.00671176
15:43:08|0.00671176
15:43:09|0.00671176
15:43:09|0.00671176
15:43:10|0.00671176
15:43:12|0.00671176
15:43:13|0.00671176
15:43:13|0.00671176
15:43:15|0.00671176
15:43:16|0.00671176
15:43:17|0.00671176
15:43:18|0.00671176
15:43:19|0.00671176
15:43:20|0.00671176
15:43:21|0.00671176
15:43:23|0.00671176
15:43:24|0.00671176
15:43:24|0.00671176
15:43:25|0.00671176
15:43:26|0.00671176
15:43:27|0.00671176
15:43:28|0.00671176
15:43:29|0.00671176
15:43:30|0.00669481
15:43:31|0.00669481
15:43:32|0.00669481
15:43:33|0.00669481
15:43:34|0.00669481
15:43:35|0.00669481
15:43:37|0.00669481
15:43:38|0.00669481
15:43:39|0.00669481
15:43:40|0.00669481
15:43:42|0.00669481
15:43:42|0.00669481
15:43:43|0.00669481
15:43:44|0.00669481
15:43:45|0.00669481
15:43:46|0.00669481
15:43:47|0.00669481
15:43:48|0.00669481
15:43:50|0.00669481
15:43:50|0.00669481
15:43:52|0.00669481
15:43:53|0.00669481
15:43:54|0.00669481
15:43:55|0.00669481
15:43:56|0.00669206
15:43:57|0.00669206
15:43:58|0.00669206
15:43:59|0.00669206
15:44:00|0.00669206
15:44:01|0.00669206
15:44:02|0.00669206
15:44:03|0.00669206
15:44:04|0.00669206
15:44:05|0.00669206
15:44:06|0.00669206
15:44:08|0.00669206
15:44:09|0.00669206
15:44:10|0.00669206
15:44:10|0.00669206
15:44:11|0.00669206
15:44:13|0.00669206
15:44:13|0.00669206
15:44:14|0.00669206
15:44:16|0.00669206
15:44:16|0.00669206
15:44:17|0.00669206
15:44:18|0.00669206
15:44:19|0.00669206
15:44:21|0.00669206
15:44:22|0.00669206
15:44:23|0.00669206
15:44:24|0.00669206
15:44:25|0.00669206
15:44:26|0.00669206
15:44:27|0.00669206
15:44:28|0.00669206
15:44:29|0.00669206
15:44:30|0.00669206
15:44:31|0.00669206
15:44:32|0.00669204
15:44:33|0.00669204
15:44:34|0.00669204
15:44:35|0.00670836
15:44:36|0.00670836
15:44:38|0.00670836
15:44:38|0.00670836
15:44:40|0.00670836
15:44:41|0.00670836
15:44:42|0.00670836
15:44:43|0.00669181
15:44:44|0.00669181
15:44:45|0.00669181
15:44:46|0.00669181
15:44:47|0.00669181
15:44:48|0.00669181
15:44:50|0.00670756
15:44:51|0.00670756
15:44:51|0.00670756
15:44:53|0.00670756
15:44:53|0.00670756
15:44:55|0.00670756
15:44:56|0.00670756
15:44:58|0.00670756
15:44:58|0.00670756
15:44:59|0.00670756
15:45:00|0.00670756
15:45:01|0.00670756
15:45:02|0.00670735
15:45:03|0.00670735
15:45:04|0.00670735
15:45:06|0.00670735
15:45:07|0.00670735
15:45:09|0.00670735
15:45:09|0.00670735
15:45:11|0.00670735
15:45:12|0.00670631
15:45:13|0.00670631
15:45:14|0.00670631
15:45:15|0.00670631
15:45:16|0.00670631
15:45:17|0.00670631
15:45:18|0.00670631
15:45:20|0.00670631
15:45:21|0.00670631
15:45:22|0.00670631
15:45:23|0.00670631
15:45:24|0.00670631
15:45:25|0.00670631
15:45:26|0.00670631
15:45:27|0.00670631
15:45:28|0.00670631
15:45:29|0.00670631
15:45:30|0.00670631
15:45:31|0.00670631
15:45:32|0.00670631
15:45:33|0.00670631
15:45:34|0.00670631
15:45:35|0.00670631
15:45:37|0.00670631
15:45:38|0.00670631
15:45:39|0.00670631
15:45:41|0.00669345
15:45:41|0.00669268
15:45:42|0.00669268
15:45:44|0.00669268
15:45:44|0.00669179
15:45:46|0.00668
15:45:47|0.00668
15:45:48|0.00668
15:45:49|0.00668
15:45:50|0.00668
15:45:51|0.00668
15:45:53|0.00668
15:45:53|0.00668
15:45:55|0.00668
15:45:55|0.00668
15:45:57|0.00663279
15:45:57|0.00663279
15:45:59|0.00668138
15:46:01|0.00668138
15:46:02|0.00668138
15:46:03|0.00668138
15:46:05|0.00668138
15:46:06|0.00668138
15:46:07|0.00668138
15:46:08|0.00668138
15:46:09|0.00668138
15:46:10|0.00662661
15:46:11|0.00662661
15:46:12|0.00662661
15:46:14|0.00662661
15:46:15|0.00662661
15:46:16|0.00662895
15:46:17|0.00662895
15:46:18|0.00662895
15:46:19|0.00662895
15:46:20|0.00662895
15:46:21|0.00662895
15:46:22|0.00662895
15:46:24|0.00662895
15:46:24|0.00662895
15:46:25|0.00662895
15:46:26|0.00662895
15:46:27|0.00662895
15:46:29|0.00662895
15:46:29|0.00665293
15:46:31|0.00665293
15:46:32|0.00665293
15:46:32|0.00665293
15:46:33|0.00665293
15:46:35|0.00665293
15:46:36|0.00665293
15:46:36|0.00665241
15:46:38|0.00665241
15:46:39|0.00665241
15:46:40|0.00665241
15:46:40|0.00665315
15:46:42|0.00665315
15:46:43|0.00665315
15:46:44|0.00665315
15:46:45|0.00665315
15:46:45|0.00665315
15:46:48|0.00665315
15:46:48|0.00665315
15:46:49|0.00665315
15:46:50|0.00665314
15:46:51|0.00665314
15:46:52|0.00665307
15:46:53|0.00665307
15:46:55|0.00665307
15:46:56|0.00665307
15:46:57|0.00665304
15:46:57|0.00665802
15:46:59|0.00665802
15:46:59|0.00665802
15:47:00|0.00665802
15:47:01|0.00665802
15:47:03|0.00665802
15:47:04|0.0066617
15:47:05|0.0066617
15:47:06|0.0066617
15:47:07|0.0066617
15:47:08|0.0066617
15:47:09|0.0066617
15:47:09|0.0066617
15:47:11|0.0066617
15:47:13|0.0066617
15:47:13|0.0066617
15:47:15|0.0066617
15:47:16|0.0066617
15:47:17|0.0066617
15:47:18|0.0066617
15:47:19|0.0066617
15:47:19|0.0066617
15:47:21|0.0066617
15:47:22|0.0066617
15:47:23|0.0066617
15:47:24|0.0066617
15:47:24|0.00663944
15:47:25|0.00663944
15:47:26|0.00663944
15:47:28|0.00663944
15:47:29|0.00663944
15:47:29|0.00663944
15:47:31|0.00663944
15:47:31|0.00663944
15:47:33|0.00663944
15:47:33|0.00663944
15:47:34|0.00663944
15:47:35|0.00667496
15:47:37|0.00667496
15:47:38|0.00667496
15:47:38|0.00667496
15:47:40|0.00667496
15:47:41|0.00667496
15:47:42|0.00667496
15:47:44|0.00667496
15:47:45|0.00667496
15:47:46|0.00667496
15:47:47|0.00667496
15:47:48|0.00667496
15:47:49|0.00667496
15:47:50|0.00667496
15:47:51|0.00667496
15:47:52|0.00667496
15:47:53|0.00667496
15:47:54|0.00667496
15:47:55|0.00667496
15:47:56|0.00667496
15:47:57|0.00667496
15:47:58|0.00667496
15:47:59|0.00667496
15:48:00|0.00667496
15:48:01|0.00667496
15:48:02|0.00667496
15:48:03|0.00667496
15:48:04|0.00667516
15:48:06|0.00667516
15:48:06|0.00667516
15:48:08|0.00667516
15:48:09|0.00667516
15:48:10|0.00667516
15:48:11|0.00667516
15:48:12|0.00667516
15:48:13|0.00667516
15:48:14|0.00667516
15:48:15|0.00667516
15:48:16|0.00667516
15:48:17|0.00667516
15:48:18|0.00667516
15:48:19|0.00667516
15:48:20|0.00667516
15:48:21|0.00667516
15:48:23|0.00667516
15:48:24|0.00667516
15:48:25|0.00667516
15:48:26|0.00667516
15:48:26|0.00667516
15:48:28|0.00667516
15:48:28|0.00667516
15:48:29|0.00667516
15:48:30|0.00667516
15:48:31|0.00667516
15:48:32|0.00667516
15:48:34|0.00667516
15:48:35|0.00667516
15:48:36|0.00667516
15:48:36|0.00667516
15:48:38|0.00667516
15:48:38|0.00667516
15:48:39|0.00667516
15:48:40|0.00667516
15:48:42|0.00667516
15:48:43|0.00667516
15:48:44|0.00667516
15:48:45|0.00667516
15:48:46|0.00667516
15:48:47|0.00667516
15:48:48|0.00667516
15:48:49|0.00667516
15:48:50|0.00667516
15:48:51|0.00667516
15:48:52|0.00667516
15:48:53|0.00667516
15:48:54|0.00667516
15:48:55|0.00667516
15:48:56|0.00667516
15:48:57|0.00667516
15:48:58|0.00667516
15:49:00|0.00667516
15:49:04|0.00667516
15:49:04|0.00665944
15:49:06|0.00665926
15:49:07|0.00665926
15:49:08|0.00665926
15:49:09|0.00665926
15:49:10|0.00665926
15:49:11|0.00665926
15:49:12|0.00665926
15:49:14|0.00665926
15:49:14|0.00665926
15:49:16|0.00665926
15:49:16|0.00665926
15:49:18|0.00665926
15:49:18|0.00665926
15:49:20|0.00665926
15:49:20|0.00665926
15:49:22|0.00665926
15:49:23|0.00665926
15:49:23|0.00665926
15:49:25|0.00665926
15:49:26|0.00665926
15:49:27|0.00665926
15:49:28|0.00665926
15:49:29|0.00665926
15:49:29|0.00665926
15:49:30|0.00665926
15:49:31|0.00665926
15:49:32|0.00665926
15:49:33|0.00665926
15:49:35|0.00665926
15:49:36|0.00665926
15:49:37|0.00665926
15:49:37|0.00665926
15:49:39|0.00665926
15:49:40|0.00665926
15:49:40|0.00665926
15:49:42|0.00665926
15:49:42|0.00665926
15:49:43|0.00665926
15:49:45|0.00665926
15:49:46|0.00665926
15:49:48|0.00665926
15:49:48|0.00665926
15:49:49|0.00665926
15:49:50|0.00665926
15:49:52|0.00665926
15:49:53|0.00665926
15:49:54|0.00665926
15:49:55|0.00665926
15:49:56|0.00665926
15:49:57|0.00665926
15:49:58|0.00665926
15:49:59|0.00665926
15:50:01|0.00665926
15:50:02|0.00665926
15:50:02|0.00665926
15:50:04|0.00665926
15:50:05|0.00665926
15:50:06|0.00665926
15:50:06|0.00665926
15:50:08|0.00665926
15:50:09|0.00665926
15:50:10|0.00665926
15:50:11|0.00665926
15:50:12|0.00665926
15:50:14|0.00665926
15:50:15|0.00665926
15:50:15|0.00665926
15:50:17|0.00665926
15:50:17|0.00665926
15:50:19|0.00665926
15:50:20|0.00665926
15:50:20|0.00665926
15:50:22|0.00665926
15:50:23|0.00665926
15:50:24|0.00665926
15:50:24|0.00665926
15:50:26|0.00665926
15:50:27|0.00665926
15:50:27|0.00665926
15:50:29|0.00665926
15:50:29|0.00665926
15:50:30|0.00665926
15:50:31|0.00665926
15:50:32|0.00665926
15:50:34|0.00665926
15:50:35|0.00665926
15:50:35|0.00665926
15:50:37|0.00665926
15:50:37|0.00665926
15:50:39|0.00665926
15:50:40|0.00665926
15:50:41|0.00665926
15:50:42|0.00665926
15:50:43|0.00665926
15:50:44|0.00665926
15:50:45|0.00665926
15:50:46|0.00665926
15:50:47|0.00665926
15:50:49|0.00665926
15:50:49|0.00667516
15:50:50|0.00667516
15:50:52|0.00667516
15:50:53|0.00667516
15:50:54|0.00667516
15:50:55|0.00667516
15:50:56|0.00667516
15:50:57|0.00667516
15:50:58|0.00667516
15:51:00|0.00667516
15:51:00|0.00667516
15:51:02|0.00667516
15:51:03|0.00667516
15:51:04|0.00667516
15:51:05|0.00667516
15:51:06|0.00667516
15:51:07|0.00667516
15:51:08|0.00667516
15:51:09|0.00667516
15:51:10|0.00667516
15:51:11|0.00667516
15:51:12|0.00667516
15:51:13|0.00667516
15:51:14|0.00667516
15:51:15|0.00667516
15:51:17|0.00667516
15:51:17|0.00667516
15:51:19|0.00667516
15:51:19|0.00667516
15:51:21|0.00667516
15:51:21|0.00667516
15:51:23|0.00667516
15:51:24|0.00667516
15:51:24|0.00667516
15:51:25|0.00667516
15:51:26|0.00667516
15:51:28|0.00667516
15:51:28|0.00667516
15:51:29|0.00667628
15:51:31|0.00667628
15:51:31|0.00667628
15:51:32|0.00667628
15:51:33|0.00667628
15:51:34|0.00667628
15:51:35|0.00667628
15:51:37|0.00667628
15:51:38|0.00667628
15:51:39|0.00667628
15:51:40|0.00667628
15:51:41|0.00667628
15:51:42|0.00669919
15:51:43|0.00669919
15:51:43|0.00669919
15:51:44|0.00669919
15:51:46|0.00669919
15:51:46|0.00669919
15:51:48|0.00669919
15:51:50|0.00669919
15:51:50|0.00669919
15:51:51|0.00669995
15:51:52|0.00669919
15:51:53|0.0067
15:51:54|0.0067
15:51:55|0.0067
15:51:56|0.0067
15:51:58|0.0067
15:51:59|0.0067
15:52:00|0.0067
15:52:01|0.0067
15:52:01|0.0067
15:52:03|0.0067
15:52:03|0.0067
15:52:05|0.00670195
15:52:06|0.00670195
15:52:07|0.0067042
15:52:08|0.0067042
15:52:09|0.0067042
15:52:10|0.0067042
15:52:11|0.0067042
15:52:12|0.00671177
15:52:13|0.00671177
15:52:14|0.00671177
15:52:15|0.00671177
15:52:16|0.00671177
15:52:17|0.00671177
15:52:18|0.00671177
15:52:19|0.00671177
15:52:20|0.00671177
15:52:21|0.00671177
15:52:22|0.00671177
15:52:24|0.00670002
15:52:24|0.00670002
15:52:25|0.00670001
15:52:26|0.00670001
15:52:28|0.00670001
15:52:28|0.00670001
15:52:30|0.00670001
15:52:31|0.00670001
15:52:31|0.00670001
15:52:33|0.00670001
15:52:34|0.00670001
15:52:35|0.00670001
15:52:36|0.00670001
15:52:37|0.00670001
15:52:38|0.00670001
15:52:39|0.00670001
15:52:40|0.00670001
15:52:41|0.00670001
15:52:42|0.00670001
15:52:44|0.00670001
15:52:45|0.00670001
15:52:46|0.00670001
15:52:47|0.00670001
15:52:47|0.00670001
15:52:49|0.00670001
15:52:51|0.00670001
15:52:52|0.00670001
15:52:52|0.00670001
15:52:53|0.00670001
15:52:55|0.00670001
15:52:56|0.00670001
15:52:58|0.00673
15:52:58|0.00673
15:52:59|0.00673
15:53:00|0.00673
15:53:01|0.00673
15:53:02|0.00673
15:53:03|0.00673
15:53:05|0.00673
15:53:06|0.00673
15:53:08|0.0067101
15:53:09|0.0067101
15:53:10|0.0067101
15:53:12|0.0067101
15:53:13|0.0067101
15:53:13|0.0067101
15:53:15|0.0067101
15:53:16|0.0067101
15:53:17|0.0067101
15:53:18|0.0067101
15:53:19|0.0067101
15:53:20|0.0067101
15:53:21|0.0067101
15:53:22|0.0067101
15:53:23|0.0067101
15:53:24|0.0067101
15:53:25|0.0067101
15:53:26|0.00668794
15:53:27|0.00668794
15:53:28|0.00668794
15:53:29|0.00668794
15:53:30|0.00668794
15:53:31|0.00668794
15:53:32|0.00668794
15:53:33|0.00668794
15:53:34|0.00668794
15:53:35|0.00668794
15:53:36|0.00668794
15:53:37|0.00668794
15:53:39|0.00668794
15:53:40|0.00668794
15:53:40|0.00668794
15:53:41|0.00668794
15:53:43|0.00668794
15:53:43|0.00668794
15:53:45|0.00668794
15:53:45|0.00668794
15:53:46|0.00668794
15:53:48|0.00668794
15:53:50|0.00668794
15:53:51|0.00668794
15:53:52|0.00668794
15:53:54|0.00668794
15:53:54|0.00668794
15:53:55|0.00668794
15:53:56|0.00668794
15:53:57|0.00668794
15:53:58|0.00668794
15:53:59|0.00668794
15:54:00|0.00668794
15:54:01|0.00668794
15:54:03|0.00668794
15:54:03|0.00668794
15:54:04|0.00668794
15:54:05|0.00668794
15:54:07|0.00668794
15:54:08|0.00668794
15:54:09|0.00668794
15:54:09|0.00668794
15:54:11|0.00668794
15:54:12|0.00668794
15:54:13|0.00668794
15:54:14|0.00668794
15:54:16|0.00668794
15:54:17|0.00668794
15:54:17|0.00668794
15:54:19|0.00668794
15:54:19|0.00668794
15:54:20|0.00667729
15:54:21|0.00667835
15:54:23|0.0066748
15:54:24|0.00666951
15:54:25|0.00666951
15:54:26|0.00666951
15:54:26|0.00668047
15:54:28|0.00668047
15:54:28|0.00668047
15:54:30|0.00668047
15:54:31|0.00668358
15:54:31|0.0066863
15:54:32|0.0066863
15:54:34|0.0066863
15:54:35|0.0066863
15:54:36|0.0066863
15:54:37|0.0066863
15:54:38|0.0066863
15:54:39|0.0066921
15:54:40|0.0066921
15:54:41|0.00670415
15:54:42|0.00670415
15:54:43|0.0066928
15:54:44|0.0066928
15:54:45|0.0066928
15:54:46|0.0066928
15:54:48|0.0066928
15:54:49|0.0066928
15:54:49|0.0066928
15:54:51|0.0066928
15:54:52|0.0066928
15:54:53|0.0066928
15:54:54|0.0066928
15:54:55|0.0066928
15:54:56|0.0066928
15:54:58|0.0066928
15:54:59|0.0066928
15:54:59|0.0066928
15:55:00|0.0066928
15:55:02|0.0066928
15:55:03|0.0066928
15:55:04|0.0066928
15:55:06|0.0066928
15:55:07|0.0066928
15:55:08|0.0066928
15:55:09|0.0066928
15:55:10|0.00670001
15:55:11|0.00670001
15:55:12|0.00670001
15:55:13|0.00670001
15:55:14|0.00670001
15:55:15|0.00670001
15:55:16|0.00670001
15:55:17|0.00670001
15:55:18|0.00670001
15:55:19|0.00670001
15:55:21|0.00670001
15:55:21|0.00670001
15:55:23|0.00671113
15:55:24|0.00671113
15:55:25|0.00670256
15:55:26|0.00670256
15:55:27|0.00670256
15:55:28|0.00670256
15:55:29|0.00670256
15:55:30|0.00670256
15:55:32|0.00670256
15:55:32|0.00669453
15:55:33|0.00669453
15:55:34|0.00669453
15:55:35|0.00669453
15:55:37|0.00670256
15:55:37|0.00670256
15:55:38|0.00670256
15:55:39|0.00670256
15:55:40|0.00670256
15:55:41|0.00670256
15:55:42|0.00670256
15:55:43|0.00670256
15:55:44|0.00670256
15:55:45|0.00670256
15:55:46|0.00670256
15:55:48|0.00669291
15:55:49|0.00669291
15:55:50|0.00669291
15:55:51|0.00669291
15:55:52|0.00669291
15:55:53|0.00669291
15:55:54|0.00669291
15:55:55|0.0066928
15:55:56|0.0066928
15:55:57|0.0066928
15:55:58|0.0066928
15:55:59|0.0066928
15:56:01|0.0066928
15:56:01|0.0066928
15:56:02|0.0066928
15:56:03|0.00670764
15:56:04|0.0066928
15:56:05|0.0066928
15:56:06|0.0066928
15:56:08|0.0066928
15:56:09|0.0066928
15:56:10|0.0066928
15:56:10|0.00670697
15:56:11|0.00670697
15:56:13|0.0066928
15:56:13|0.0066928
15:56:15|0.0066928
15:56:16|0.0066928
15:56:17|0.0066928
15:56:18|0.0066928
15:56:19|0.0066928
15:56:20|0.0066928
15:56:21|0.0067
15:56:22|0.0067
15:56:23|0.0067
15:56:24|0.0067
15:56:25|0.0067
15:56:26|0.0067
15:56:27|0.0067
15:56:28|0.0067
15:56:29|0.0067
15:56:30|0.0066928
15:56:31|0.0066928
15:56:32|0.0066928
15:56:33|0.0067
15:56:34|0.0067
15:56:35|0.0067
15:56:37|0.0067
15:56:38|0.0067
15:56:39|0.0067
15:56:40|0.0067
15:56:41|0.0067
15:56:42|0.0067
15:56:43|0.0067
15:56:44|0.0066928
15:56:45|0.0066928
15:56:46|0.0066928
15:56:47|0.0066928
15:56:48|0.0066928
15:56:50|0.0066928
15:56:51|0.0066928
15:56:51|0.0066928
15:56:53|0.0066928
15:56:54|0.0066928
15:56:55|0.0066928
15:56:55|0.00671067
15:56:57|0.00671067
15:56:58|0.00671067
15:56:59|0.00671067
15:57:01|0.00671067
15:57:01|0.00671067
15:57:03|0.00671067
15:57:04|0.00671067
15:57:05|0.00671067
15:57:06|0.00671067
15:57:07|0.00671067
15:57:08|0.00671067
15:57:09|0.00671067
15:57:10|0.00671067
15:57:11|0.00671067
15:57:13|0.00671067
15:57:14|0.00671067
15:57:14|0.00671067
15:57:15|0.00671067
15:57:17|0.00671067
15:57:17|0.00671067
15:57:19|0.00671067
15:57:19|0.00671067
15:57:20|0.00671067
15:57:21|0.00671067
15:57:26|0.00671067
15:57:27|0.00671067
15:57:29|0.00671067
15:57:29|0.00671067
15:57:30|0.00671067
15:57:32|0.00671067
15:57:33|0.00671067
15:57:33|0.00671067
15:57:34|0.00671067
15:57:36|0.00671067
15:57:36|0.00671067
15:57:37|0.00671067
15:57:38|0.00671067
15:57:40|0.00671067
15:57:41|0.00671067
15:57:41|0.00671067
15:57:43|0.00671067
15:57:44|0.00671067
15:57:44|0.00671067
15:57:46|0.00671067
15:57:46|0.00671067
15:57:47|0.00671067
15:57:48|0.00671067
15:57:49|0.00671067
15:57:51|0.00671067
15:57:52|0.00671067
15:57:54|0.00671067
15:57:54|0.00671067
15:57:55|0.00671067
15:57:56|0.00671067
15:57:57|0.00671067
15:57:59|0.00671067
15:57:59|0.00671067
15:58:01|0.00671067
15:58:02|0.00671067
15:58:03|0.00671067
15:58:03|0.00671067
15:58:05|0.00671067
15:58:06|0.00671067
15:58:07|0.00671067
15:58:07|0.00671067
15:58:09|0.00671067
15:58:10|0.00671067
15:58:10|0.00671067
15:58:12|0.00671067
15:58:14|0.00671067
15:58:14|0.00671067
15:58:15|0.00671067
15:58:16|0.00671067
15:58:17|0.00671067
15:58:18|0.00671067
15:58:19|0.00671067
15:58:20|0.0066954
15:58:21|0.0066954
15:58:23|0.0066954
15:58:24|0.0066954
15:58:25|0.0066954
15:58:25|0.0066954
15:58:27|0.0066954
15:58:27|0.0066954
15:58:28|0.0066954
15:58:30|0.0066954
15:58:30|0.0066954
15:58:32|0.0066954
15:58:32|0.0066954
15:58:34|0.0066954
15:58:34|0.0066954
15:58:35|0.0066954
15:58:37|0.0066954
15:58:38|0.0066954
15:58:39|0.0066954
15:58:40|0.0066954
15:58:41|0.0066954
15:58:42|0.0066954
15:58:43|0.0066954
15:58:44|0.0066954
15:58:45|0.0066954
15:58:46|0.0066954
15:58:47|0.0066954
15:58:48|0.0066954
15:58:49|0.0066954
15:58:51|0.0066954
15:58:52|0.0066954
15:58:53|0.0066954
15:58:54|0.0066954
15:58:55|0.0066954
15:58:56|0.0066954
15:58:58|0.0066954
15:58:58|0.0066954
15:58:59|0.0066954
15:59:01|0.0066954
15:59:02|0.0066954
15:59:03|0.0066954
15:59:04|0.0066954
15:59:05|0.0066954
15:59:06|0.0066954
15:59:07|0.0066954
15:59:09|0.0066954
15:59:09|0.0066954
15:59:11|0.0066954
15:59:11|0.0066954
15:59:13|0.0066954
15:59:13|0.0066954
15:59:15|0.0066954
15:59:15|0.0066954
15:59:16|0.00670846
15:59:18|0.00670846
15:59:19|0.00670846
15:59:21|0.00670846
15:59:22|0.00670846
15:59:23|0.00670846
15:59:24|0.00670846
15:59:25|0.00670846
15:59:26|0.00670846
15:59:27|0.00670846
15:59:28|0.00670846
15:59:29|0.00670846
15:59:30|0.00670846
15:59:31|0.00670846
15:59:32|0.00670846
15:59:33|0.00670846
15:59:35|0.00670846
15:59:35|0.00670846
15:59:36|0.00670846
15:59:38|0.00670846
15:59:39|0.00670846
15:59:40|0.00670846
15:59:41|0.00670846
15:59:42|0.00670846
15:59:42|0.00670846
15:59:44|0.00670846
15:59:45|0.00670846
15:59:46|0.00670846
15:59:47|0.00670846
15:59:48|0.00670846
15:59:49|0.00670846
15:59:50|0.00670846
15:59:52|0.00670846
15:59:52|0.00670846
15:59:54|0.00670846
15:59:55|0.00670846
15:59:56|0.00670846
15:59:57|0.00670846
15:59:58|0.00670846
15:59:59|0.00670846
16:00:00|0.00670846
16:00:01|0.00670846
16:00:02|0.00670846
16:00:04|0.00670846
16:00:05|0.00670846
16:00:06|0.00670846
16:00:07|0.00670846
16:00:07|0.00670846
16:00:09|0.00670846
16:00:10|0.00670846
16:00:11|0.00671
16:00:13|0.00671
16:00:14|0.00671
16:00:15|0.00671
16:00:16|0.00671
16:00:17|0.00671
16:00:17|0.00671
16:00:19|0.00671
16:00:20|0.00671
16:00:21|0.00671
16:00:21|0.00671
16:00:23|0.00671
16:00:24|0.00671
16:00:25|0.00671
16:00:26|0.00671
16:00:27|0.00671167
16:00:28|0.00671167
16:00:29|0.00671167
16:00:30|0.00671167
16:00:31|0.00671167
16:00:32|0.00671167
16:00:33|0.00671167
16:00:34|0.00671167
16:00:35|0.00671167
16:00:36|0.00671167
16:00:37|0.00671167
16:00:38|0.00671
16:00:39|0.00671
16:00:41|0.00671
16:00:42|0.00671
16:00:42|0.00671
16:00:44|0.00671
16:00:45|0.00671
16:00:45|0.00671
16:00:47|0.00671
16:00:48|0.00671
16:00:49|0.00671
16:00:49|0.00671
16:00:50|0.00671
16:00:52|0.00671
16:00:53|0.00671
16:00:54|0.00671
16:00:55|0.00671
16:00:57|0.00671
16:00:58|0.00671
16:00:59|0.00671
16:01:00|0.00671
16:01:02|0.00669677
16:01:02|0.00669677
16:01:03|0.00669677
16:01:05|0.00669677
16:01:06|0.00669677
16:01:06|0.00669677
16:01:08|0.00669677
16:01:09|0.00669677
16:01:10|0.00669677
16:01:10|0.00669677
16:01:12|0.00669677
16:01:13|0.00669677
16:01:15|0.00669677
16:01:15|0.00669677
16:01:17|0.00669677
16:01:18|0.00669677
16:01:18|0.00669677
16:01:20|0.00669677
16:01:21|0.00669677
16:01:22|0.00669677
16:01:23|0.00669677
16:01:24|0.00669677
16:01:25|0.00669677
16:01:26|0.00669611
16:01:27|0.00669611
16:01:28|0.00669611
16:01:29|0.00669611
16:01:30|0.00669611
16:01:31|0.00669611
16:01:33|0.00669611
16:01:33|0.00669611
16:01:34|0.00669611
16:01:35|0.00669611
16:01:36|0.00669611
16:01:38|0.00669611
16:01:39|0.00669611
16:01:40|0.00669611
16:01:41|0.00669611
16:01:42|0.00669611
16:01:43|0.00669611
16:01:44|0.00669611
16:01:44|0.00669677
16:01:46|0.00669677
16:01:47|0.00669677
16:01:48|0.00669677
16:01:49|0.00669677
16:01:50|0.00669677
16:01:51|0.00669677
16:01:52|0.00669677
16:01:53|0.00669677
16:01:53|0.00670976
16:01:55|0.00670976
16:01:56|0.00669677
16:01:57|0.00669677
16:01:59|0.00669677
16:01:59|0.00669677
16:02:01|0.0067
16:02:02|0.0067
16:02:03|0.0067
16:02:04|0.0067
16:02:06|0.0067
16:02:07|0.0067
16:02:07|0.0067
16:02:09|0.0067
16:02:10|0.0067
16:02:11|0.0067
16:02:12|0.0067
16:02:13|0.0066928
16:02:15|0.0066928
16:02:15|0.0066928
16:02:16|0.0066928
16:02:18|0.0066928
16:02:19|0.0066928
16:02:20|0.0066928
16:02:22|0.0066928
16:02:23|0.0066928
16:02:24|0.0066928
16:02:25|0.0066928
16:02:27|0.0066928
16:02:27|0.0066928
16:02:29|0.0066928
16:02:30|0.0066928
16:02:31|0.0066928
16:02:32|0.0066928
16:02:33|0.0066928
16:02:34|0.0066928
16:02:36|0.0066928
16:02:36|0.0066928
16:02:38|0.0066928
16:02:38|0.0066928
16:02:39|0.0066928
16:02:41|0.0066928
16:02:42|0.0066928
16:02:43|0.0066928
16:02:43|0.0066928
16:02:45|0.0066928
16:02:46|0.0066928
16:02:47|0.0066928
16:02:48|0.00670722
16:02:49|0.00670722
16:02:50|0.00670722
16:02:51|0.00669677
16:02:52|0.00669677
16:02:52|0.00669677
16:02:54|0.00669677
16:02:55|0.00669677
16:02:56|0.00669677
16:02:57|0.00669677
16:02:59|0.00669677
16:03:00|0.00669677
16:03:02|0.00669677
16:03:02|0.00669975
16:03:04|0.00669975
16:03:05|0.00669975
16:03:06|0.00669975
16:03:07|0.00669975
16:03:08|0.00669975
16:03:09|0.00669975
16:03:10|0.0066928
16:03:11|0.00667784
16:03:12|0.00666414
16:03:13|0.00666414
16:03:14|0.00666414
16:03:15|0.00666414
16:03:16|0.00666415
16:03:17|0.00666415
16:03:18|0.00666542
16:03:19|0.00666542
16:03:20|0.00668198
16:03:21|0.00668198
16:03:22|0.00668198
16:03:23|0.00668198
16:03:24|0.00668198
16:03:25|0.00668198
16:03:26|0.00668198
16:03:27|0.00668198
16:03:28|0.00668198
16:03:29|0.00668198
16:03:30|0.00668198
16:03:31|0.00668198
16:03:33|0.00668193
16:03:34|0.00668193
16:03:35|0.00668193
16:03:36|0.00668193
16:03:37|0.00668193
16:03:37|0.00668193
16:03:39|0.00668193
16:03:40|0.00668193
16:03:40|0.00668193
16:03:42|0.00668193
16:03:42|0.00668193
16:03:44|0.00668193
16:03:44|0.00668193
16:03:46|0.00666466
16:03:47|0.00666466
16:03:47|0.00666466
16:03:48|0.00666466
16:03:49|0.00666466
16:03:51|0.00666466
16:03:52|0.00666466
16:03:53|0.00666466
16:03:54|0.00666466
16:03:55|0.00666466
16:03:56|0.00666466
16:03:57|0.00666466
16:03:59|0.00666466
16:04:00|0.00666466
16:04:01|0.00666466
16:04:03|0.00668198
16:04:04|0.00668198
16:04:04|0.00668198
16:04:05|0.00668198
16:04:06|0.00668198
16:04:08|0.00668198
16:04:09|0.00668198
16:04:11|0.00668198
16:04:11|0.00668198
16:04:12|0.00669275
16:04:13|0.00669275
16:04:14|0.00669275
16:04:15|0.00669275
16:04:16|0.00669275
16:04:18|0.00669275
16:04:19|0.00669275
16:04:20|0.00669275
16:04:21|0.00669275
16:04:23|0.00669275
16:04:23|0.00669275
16:04:24|0.00669275
16:04:25|0.00669275
16:04:26|0.00669275
16:04:28|0.00669275
16:04:29|0.00669275
16:04:30|0.00669275
16:04:30|0.00669275
16:04:31|0.00669275
16:04:33|0.00669275
16:04:34|0.00669275
16:04:34|0.00669275
16:04:36|0.00669275
16:04:37|0.00669275
16:04:38|0.00669275
16:04:40|0.00666718
16:04:40|0.00666718
16:04:41|0.00666718
16:04:42|0.00666718
16:04:44|0.00666718
16:04:44|0.00666718
16:04:45|0.00666718
16:04:47|0.00666718
16:04:47|0.00666718
16:04:48|0.00666718
16:04:50|0.00666718
16:04:51|0.00666718
16:04:52|0.00666718
16:04:52|0.00666718
16:04:53|0.00666718
16:04:55|0.00666718
16:04:55|0.00666718
16:04:57|0.00666718
16:04:58|0.00666718
16:04:59|0.00666718
16:05:00|0.00666718
16:05:02|0.00666718
16:05:03|0.00666718
16:05:04|0.00666718
16:05:05|0.00666718
16:05:06|0.00666718
16:05:07|0.00666718
16:05:09|0.00666718
16:05:10|0.00666718
16:05:11|0.00668983
16:05:12|0.00668983
16:05:13|0.00668983
16:05:15|0.00668983
16:05:17|0.00668983
16:05:18|0.00668983
16:05:19|0.00668983
16:05:20|0.00668983
16:05:21|0.00668983
16:05:22|0.00668983
16:05:24|0.00668983
16:05:25|0.00668983
16:05:26|0.00668983
16:05:27|0.00668983
16:05:28|0.00668983
16:05:29|0.00668983
16:05:30|0.00668983
16:05:31|0.00668983
16:05:32|0.00668983
16:05:33|0.00668983
16:05:34|0.00668983
16:05:35|0.00668983
16:05:36|0.00668983
16:05:37|0.00668983
16:05:38|0.00668983
16:05:39|0.00668983
16:05:40|0.00668983
16:05:41|0.00668983
16:05:42|0.00668983
16:05:43|0.00668983
16:05:44|0.00668983
16:05:45|0.00668983
16:05:46|0.00668963
16:05:47|0.00668963
16:05:48|0.00668963
16:05:49|0.00668963
16:05:50|0.00668963
16:05:51|0.00668963
16:05:52|0.00668963
16:05:53|0.00668963
16:05:54|0.00668963
16:05:56|0.00668963
16:05:56|0.00668963
16:05:57|0.00668963
16:05:58|0.00668963
16:05:59|0.00668963
16:06:00|0.00667286
16:06:02|0.00667286
16:06:03|0.00667286
16:06:04|0.00667286
16:06:06|0.00667286
16:06:06|0.00667286
16:06:07|0.00667286
16:06:09|0.00667286
16:06:10|0.00667286
16:06:10|0.00667286
16:06:12|0.00667286
16:06:13|0.00667286
16:06:14|0.00667295
16:06:15|0.00667295
16:06:16|0.00667295
16:06:17|0.00667295
16:06:18|0.00667295
16:06:20|0.00667219
16:06:20|0.00667219
16:06:22|0.00667219
16:06:23|0.00667219
16:06:24|0.00667219
16:06:25|0.00667219
16:06:26|0.0066717
16:06:27|0.0066717
16:06:28|0.0066717
16:06:29|0.0066717
16:06:30|0.0066717
16:06:31|0.0066717
16:06:32|0.0066717
16:06:33|0.0066717
16:06:35|0.00668815
16:06:35|0.00668815
16:06:36|0.00668815
16:06:37|0.00668814
16:06:39|0.00668814
16:06:39|0.00668814
16:06:40|0.00668814
16:06:41|0.00668814
16:06:42|0.00668814
16:06:44|0.00668814
16:06:45|0.00667246
16:06:46|0.00667246
16:06:47|0.00667246
16:06:48|0.00667246
16:06:49|0.00667171
16:06:50|0.00667171
16:06:51|0.00667171
16:06:52|0.00667171
16:06:53|0.00667171
16:06:54|0.00667171
16:06:55|0.00667171
16:06:56|0.00667171
16:06:57|0.00667171
16:06:58|0.00667171
16:07:00|0.00668761
16:07:01|0.00668761
16:07:02|0.00668761
16:07:04|0.00668758
16:07:05|0.00668758
16:07:05|0.00668758
16:07:06|0.00668758
16:07:08|0.00667177
16:07:09|0.00667177
16:07:09|0.00667177
16:07:11|0.00667177
16:07:12|0.00667177
16:07:13|0.00667177
16:07:14|0.00667177
16:07:15|0.00667177
16:07:16|0.00667177
16:07:17|0.00667177
16:07:19|0.00667177
16:07:19|0.00667172
16:07:20|0.00667172
16:07:21|0.00667172
16:07:23|0.00667172
16:07:24|0.00667172
16:07:25|0.00667172
16:07:25|0.00667172
16:07:26|0.00667172
16:07:28|0.00667172
16:07:29|0.00668756
16:07:29|0.00668756
16:07:30|0.00668756
16:07:32|0.00668756
16:07:33|0.00668756
16:07:34|0.00668756
16:07:35|0.00668756
16:07:36|0.00668756
16:07:37|0.00668756
16:07:38|0.00667173
16:07:39|0.00667173
16:07:40|0.00667173
16:07:40|0.00668762
16:07:42|0.00668762
16:07:43|0.00668766
16:07:44|0.00667188
16:07:45|0.00667188
16:07:46|0.00667188
16:07:47|0.00667188
16:07:48|0.00667188
16:07:49|0.00667188
16:07:50|0.00667188
16:07:51|0.00667188
16:07:52|0.00667188
16:07:53|0.00667188
16:07:54|0.00667188
16:07:55|0.00667188
16:07:56|0.00667202
16:07:57|0.00667202
16:07:58|0.00667202
16:07:59|0.00667202
16:08:01|0.00667202
16:08:02|0.00667203
16:08:03|0.00667203
16:08:04|0.00667203
16:08:05|0.00667203
16:08:07|0.00667203
16:08:07|0.00667203
16:08:08|0.00667203
16:08:10|0.00667203
16:08:11|0.00667203
16:08:12|0.00667203
16:08:13|0.00667203
16:08:14|0.00667174
16:08:16|0.00667174
16:08:16|0.00667174
16:08:18|0.00667174
16:08:18|0.00667174
16:08:20|0.00667174
16:08:20|0.00667173
16:08:21|0.00667173
16:08:22|0.00667173
16:08:23|0.00667173
16:08:24|0.00667173
16:08:25|0.00667174
16:08:27|0.00667173
16:08:27|0.00667173
16:08:29|0.00667173
16:08:29|0.00667173
16:08:31|0.00667173
16:08:31|0.00667173
16:08:32|0.00667173
16:08:33|0.00667172
16:08:34|0.00667172
16:08:36|0.00667172
16:08:36|0.00662766
16:08:37|0.00662766
16:08:39|0.00663473
16:08:39|0.00667147
16:08:41|0.00667172
16:08:41|0.00667172
16:08:43|0.00667172
16:08:44|0.00667172
16:08:45|0.00667172
16:08:45|0.00667172
16:08:46|0.00667172
16:08:48|0.00667172
16:08:49|0.00667172
16:08:49|0.00667172
16:08:51|0.00667172
16:08:51|0.00667172
16:08:53|0.00666642
16:08:54|0.00666642
16:08:55|0.00666642
16:08:56|0.00666642
16:08:57|0.00666642
16:08:58|0.00666642
16:08:59|0.00666642
16:09:00|0.00666642
16:09:01|0.00664162
16:09:02|0.00666583
16:09:03|0.00664081
16:09:04|0.00664081
16:09:05|0.00664081
16:09:06|0.00664081
16:09:07|0.00664081
16:09:09|0.00664081
16:09:10|0.00666455
16:09:12|0.00666455
16:09:12|0.00666455
16:09:14|0.00666455
16:09:15|0.00666455
16:09:16|0.00666455
16:09:17|0.00666455
16:09:18|0.00666455
16:09:19|0.0066641
16:09:20|0.0066641
16:09:21|0.0066641
16:09:22|0.0066641
16:09:23|0.0066641
16:09:24|0.0066641
16:09:25|0.0066641
16:09:26|0.0066641
16:09:27|0.0066641
16:09:28|0.0066641
16:09:29|0.0066641
16:09:30|0.0066641
16:09:31|0.0066641
16:09:32|0.00666347
16:09:33|0.00666347
16:09:34|0.00666347
16:09:35|0.00666347
16:09:36|0.00666347
16:09:37|0.00666347
16:09:38|0.00666347
16:09:40|0.00666347
16:09:40|0.00666347
16:09:41|0.00666347
16:09:42|0.00666347
16:09:43|0.00666347
16:09:44|0.00666347
16:09:45|0.00666347
16:09:46|0.00666347
16:09:47|0.00666347
16:09:49|0.00666347
16:09:50|0.00666347
16:09:51|0.00666339
16:09:52|0.00666339
16:09:53|0.00666339
16:09:53|0.00666339
16:09:54|0.00666339
16:09:55|0.00666339
16:09:56|0.00666339
16:09:58|0.00666339
16:09:59|0.00666339
16:09:59|0.00666339
16:10:00|0.00666339
16:10:02|0.00666339
16:10:03|0.00666339
16:10:04|0.00666339
16:10:06|0.00666339
16:10:07|0.00666339
16:10:07|0.00666339
16:10:08|0.00666339
16:10:09|0.00666339
16:10:11|0.00666339
16:10:12|0.00666339
16:10:13|0.00666339
16:10:14|0.00666339
16:10:15|0.00666339
16:10:16|0.00666339
16:10:16|0.00666339
16:10:18|0.00666339
16:10:18|0.00666339
16:10:19|0.00666339
16:10:21|0.00666339
16:10:22|0.00666339
16:10:23|0.00666339
16:10:24|0.00666339
16:10:25|0.00666339
16:10:27|0.00666339
16:10:27|0.00666339
16:10:29|0.00666338
16:10:30|0.00666338
16:10:30|0.00666338
16:10:32|0.00666338
16:10:33|0.00666338
16:10:34|0.00666338
16:10:35|0.00666338
16:10:36|0.00666338
16:10:37|0.00666338
16:10:38|0.00666338
16:10:39|0.00666338
16:10:40|0.00664554
16:10:41|0.00664554
16:10:43|0.00666333
16:10:44|0.00666333
16:10:44|0.00666333
16:10:46|0.00666334
16:10:46|0.00666334
16:10:47|0.00666334
16:10:48|0.00666334
16:10:49|0.00666334
16:10:50|0.00666334
16:10:51|0.00666334
16:10:52|0.00666334
16:10:54|0.00666334
16:10:55|0.00666334
16:10:56|0.00666334
16:10:57|0.00666334
16:10:58|0.00666334
16:10:59|0.00666334
16:11:00|0.00666334
16:11:01|0.00666334
16:11:01|0.00666334
16:11:02|0.00666334
16:11:04|0.00666334
16:11:06|0.00666334
16:11:07|0.00666334
16:11:08|0.00666334
16:11:09|0.00666334
16:11:10|0.00666334
16:11:10|0.00666331
16:11:12|0.00666331
16:11:13|0.00666331
16:11:14|0.00666331
16:11:15|0.00666331
16:11:16|0.00666331
16:11:17|0.00666331
16:11:18|0.00666331
16:11:19|0.00666331
16:11:20|0.00666331
16:11:21|0.00666331
16:11:22|0.00666331
16:11:23|0.00666331
16:11:24|0.00666331
16:11:25|0.00666331
16:11:26|0.00666331
16:11:27|0.00666331
16:11:29|0.00666331
16:11:30|0.00666331
16:11:31|0.00666331
16:11:32|0.00666331
16:11:33|0.00666331
16:11:34|0.00666331
16:11:35|0.00666331
16:11:36|0.00666331
16:11:37|0.00666331
16:11:38|0.00666331
16:11:39|0.00666331
16:11:40|0.00666331
16:11:41|0.00666331
16:11:42|0.00666331
16:11:43|0.00666331
16:11:44|0.00666331
16:11:45|0.00666331
16:11:46|0.00666331
16:11:47|0.00666331
16:11:48|0.00666331
16:11:49|0.00666331
16:11:50|0.00666331
16:11:51|0.00666331
16:11:52|0.00665334
16:11:53|0.00665334
16:11:54|0.00665334
16:11:55|0.00666299
16:11:56|0.00666299
16:11:57|0.00666299
16:11:58|0.00666299
16:11:59|0.00666299
16:12:00|0.00666299
16:12:01|0.00666299
16:12:02|0.00666299
16:12:04|0.00666299
16:12:05|0.00666299
16:12:07|0.00666299
16:12:07|0.00666299
16:12:08|0.00666299
16:12:10|0.00666299
16:12:10|0.00666299
16:12:12|0.00666299
16:12:13|0.00666299
16:12:14|0.00666299
16:12:15|0.00666299
16:12:16|0.00666299
16:12:17|0.00666299
16:12:18|0.00666299
16:12:19|0.00666299
16:12:20|0.00666299
16:12:21|0.00666299
16:12:22|0.00666299
16:12:23|0.00666299
16:12:24|0.00666299
16:12:25|0.00666299
16:12:26|0.00666299
16:12:27|0.00666299
16:12:28|0.00666299
16:12:29|0.00666299
16:12:30|0.00666299
16:12:31|0.00666299
16:12:32|0.00666299
16:12:33|0.00666299
16:12:34|0.00666299
16:12:35|0.00666299
16:12:36|0.00666299
16:12:37|0.00666299
16:12:38|0.00666299
16:12:39|0.00666299
16:12:40|0.00666299
16:12:41|0.00666299
16:12:42|0.00666299
16:12:43|0.00666299
16:12:44|0.00666299
16:12:45|0.00666299
16:12:46|0.00666299
16:12:47|0.00666299
16:12:48|0.00666199
16:12:49|0.00666199
16:12:50|0.00666199
16:12:51|0.006662
16:12:52|0.006662
16:12:53|0.00664466
16:12:54|0.00664466
16:12:55|0.00664466
16:12:56|0.00664466
16:12:57|0.00664466
16:12:58|0.00664466
16:12:59|0.006662
16:13:00|0.006662
16:13:01|0.006662
16:13:02|0.006662
16:13:03|0.006662
16:13:05|0.006662
16:13:05|0.006662
16:13:07|0.006662
16:13:08|0.006662
16:13:08|0.006662
16:13:10|0.006662
16:13:10|0.006662
16:13:12|0.006662
16:13:12|0.006662
16:13:13|0.006662
16:13:15|0.006662
16:13:16|0.006662
16:13:17|0.006662
16:13:18|0.006662
16:13:19|0.006662
16:13:20|0.006662
16:13:21|0.006662
16:13:22|0.006662
16:13:23|0.006662
16:13:25|0.006662
16:13:25|0.006662
16:13:26|0.006662
16:13:28|0.006662
16:13:28|0.006662
16:13:29|0.006662
16:13:30|0.006662
16:13:32|0.006662
16:13:32|0.006662
16:13:33|0.006662
16:13:34|0.006662
16:13:36|0.006662
16:13:36|0.006662
16:13:37|0.006662
16:13:38|0.006662
16:13:39|0.006662
16:13:40|0.006662
16:13:41|0.006662
16:13:43|0.006662
16:13:44|0.006662
16:13:44|0.006662
16:13:45|0.006662
16:13:47|0.006662
16:13:48|0.006662
16:13:49|0.006662
16:13:49|0.006662
16:13:51|0.006662
16:13:52|0.006662
16:13:53|0.006662
16:13:54|0.006662
16:13:55|0.006662
16:13:56|0.006662
16:13:57|0.006662
16:13:58|0.006662
16:13:59|0.006662
16:14:00|0.006662
16:14:01|0.006662
16:14:02|0.006662
16:14:03|0.006662
16:14:04|0.006662
16:14:05|0.006662
16:14:06|0.006662
16:14:08|0.006662
16:14:09|0.006662
16:14:11|0.006662
16:14:11|0.006662
16:14:12|0.00665014
16:14:13|0.00665014
16:14:15|0.00665014
16:14:16|0.00665014
16:14:18|0.00665014
16:14:18|0.00665014
16:14:19|0.00665014
16:14:21|0.00665014
16:14:21|0.00665014
16:14:23|0.00665014
16:14:24|0.00665014
16:14:26|0.00665014
16:14:27|0.00665014
16:14:27|0.00665014
16:14:29|0.00665014
16:14:30|0.00665014
16:14:30|0.00665014
16:14:31|0.00665014
16:14:33|0.00665014
16:14:34|0.00665014
16:14:34|0.00665014
16:14:35|0.00665014
16:14:37|0.00665014
16:14:37|0.00665014
16:14:39|0.00665014
16:14:40|0.00665014
16:14:41|0.00665014
16:14:42|0.00665014
16:14:43|0.00665014
16:14:44|0.00665014
16:14:45|0.00665014
16:14:46|0.00665014
16:14:47|0.00665014
16:14:48|0.00665014
16:14:49|0.00665014
16:14:50|0.00665014
16:14:51|0.00665014
16:14:52|0.00665014
16:14:53|0.00665014
16:14:54|0.00665014
16:14:55|0.00665014
16:14:56|0.00665014
16:14:57|0.00665014
16:14:58|0.00665014
16:14:59|0.00665014
16:15:00|0.00665014
16:15:01|0.00665014
16:15:02|0.00665014
16:15:03|0.00665014
16:15:04|0.00665014
16:15:05|0.00665014
16:15:07|0.00665014
16:15:08|0.00665014
16:15:09|0.00665014
16:15:11|0.00665014
16:15:12|0.00665014
16:15:13|0.00665014
16:15:15|0.00665014
16:15:16|0.00665014
16:15:17|0.00665014
16:15:17|0.00664783
16:15:18|0.00664783
16:15:19|0.00664783
16:15:21|0.00664783
16:15:22|0.00664783
16:15:23|0.00664783
16:15:24|0.00664783
16:15:25|0.00664783
16:15:26|0.00664783
16:15:29|0.00664783
16:15:30|0.00664783
16:15:31|0.00665014
16:15:32|0.00665014
16:15:33|0.00665014
16:15:34|0.00665014
16:15:35|0.00665014
16:15:36|0.00665014
16:15:37|0.00665014
16:15:38|0.00665014
16:15:39|0.00665014
16:15:40|0.00665014
16:15:41|0.00665014
16:15:42|0.00665014
16:15:43|0.00665014
16:15:44|0.00665014
16:15:45|0.00665014
16:15:46|0.00665014
16:15:47|0.00665014
16:15:48|0.00665014
16:15:49|0.00665014
16:15:50|0.00665014
16:15:51|0.00665014
16:15:52|0.00665014
16:15:53|0.00665014
16:15:55|0.00665014
16:15:55|0.00665014
16:15:56|0.00665014
16:15:58|0.00665014
16:15:58|0.00665014
16:15:59|0.00665014
16:16:00|0.00665014
16:16:01|0.00665014
16:16:02|0.00665014
16:16:03|0.00665014
16:16:04|0.00665014
16:16:05|0.00665014
16:16:07|0.00665014
16:16:08|0.00665014
16:16:09|0.00665014
16:16:10|0.00665014
16:16:11|0.00665014
16:16:12|0.00665014
16:16:13|0.00665014
16:16:14|0.00665014
16:16:16|0.00665014
16:16:16|0.00665014
16:16:18|0.00665014
16:16:20|0.00665014
16:16:20|0.00665014
16:16:21|0.00665014
16:16:23|0.00665014
16:16:24|0.00665014
16:16:25|0.00665014
16:16:26|0.00665014
16:16:27|0.00665014
16:16:28|0.00665014
16:16:29|0.00665014
16:16:29|0.00665014
16:16:31|0.00665014
16:16:31|0.00665014
16:16:33|0.00665014
16:16:34|0.00665014
16:16:35|0.00665014
16:16:35|0.00665014
16:16:36|0.00665014
16:16:37|0.00665014
16:16:38|0.00665014
16:16:40|0.00665014
16:16:41|0.00665014
16:16:42|0.00665014
16:16:43|0.00665014
16:16:44|0.00665014
16:16:44|0.00665014
16:16:46|0.00665014
16:16:47|0.00665014
16:16:48|0.00665014
16:16:49|0.00665014
16:16:50|0.00665014
16:16:51|0.00665014
16:16:52|0.00665014
16:16:53|0.00665014
16:16:54|0.00665014
16:16:55|0.00665014
16:16:56|0.00665014
16:16:57|0.00665014
16:16:58|0.00665014
16:16:59|0.00665014
16:17:00|0.00665014
16:17:01|0.00665014
16:17:02|0.00665014
16:17:04|0.00665014
16:17:04|0.00665014
16:17:05|0.00665014
16:17:07|0.00665014
16:17:08|0.00665014
16:17:09|0.00665014
16:17:10|0.00665014
16:17:11|0.00665014
16:17:12|0.00665014
16:17:13|0.00665014
16:17:14|0.00665014
16:17:15|0.00665014
16:17:17|0.00665014
16:17:18|0.00665014
16:17:19|0.00665014
16:17:20|0.00665014
16:17:21|0.00665014
16:17:22|0.00665015
16:17:23|0.00665015
16:17:24|0.00665015
16:17:25|0.00665015
16:17:26|0.00665015
16:17:27|0.00665015
16:17:28|0.00665015
16:17:29|0.0066633
16:17:30|0.0066633
16:17:31|0.0066633
16:17:32|0.0066633
16:17:34|0.0066633
16:17:34|0.0066633
16:17:35|0.0066633
16:17:36|0.0066633
16:17:37|0.0066633
16:17:39|0.0066633
16:17:40|0.0066633
16:17:41|0.0066633
16:17:42|0.0066633
16:17:43|0.0066633
16:17:44|0.0066633
16:17:45|0.0066633
16:17:46|0.0066633
16:17:47|0.0066633
16:17:48|0.0066633
16:17:49|0.0066633
16:17:50|0.0066633
16:17:51|0.0066633
16:17:52|0.0066633
16:17:53|0.0066633
16:17:54|0.00666328
16:17:55|0.00666328
16:17:56|0.00666328
16:17:57|0.00666328
16:17:58|0.00666328
16:17:59|0.00666328
16:18:00|0.00666328
16:18:01|0.00666328
16:18:02|0.00666328
16:18:03|0.0066504
16:18:04|0.0066504
16:18:06|0.0066504
16:18:07|0.0066504
16:18:08|0.0066504
16:18:09|0.0066504
16:18:11|0.0066504
16:18:12|0.0066504
16:18:13|0.0066504
16:18:14|0.0066504
16:18:16|0.0066504
16:18:18|0.0066504
16:18:19|0.0066504
16:18:20|0.0066504
16:18:22|0.00664787
16:18:23|0.00664787
16:18:24|0.00664787
16:18:25|0.00664787
16:18:26|0.00664787
16:18:27|0.00664787
16:18:28|0.00664785
16:18:29|0.00664785
16:18:30|0.00664785
16:18:32|0.00664785
16:18:32|0.00664785
16:18:33|0.00664785
16:18:34|0.00666104
16:18:35|0.00666104
16:18:37|0.00666104
16:18:37|0.00666104
16:18:38|0.00666104
16:18:39|0.00666104
16:18:40|0.00666104
16:18:42|0.00666104
16:18:42|0.00666104
16:18:44|0.00666104
16:18:44|0.00666104
16:18:45|0.00666104
16:18:47|0.00666104
16:18:47|0.00666104
16:18:48|0.00666104
16:18:50|0.00666104
16:18:50|0.00666104
16:18:51|0.00666104
16:18:53|0.00666104
16:18:53|0.00666104
16:18:55|0.00666104
16:18:55|0.00666104
16:18:56|0.00664786
16:18:58|0.00666086
16:18:59|0.00666086
16:19:00|0.00666086
16:19:00|0.00666086
16:19:01|0.00666086
16:19:03|0.00666086
16:19:03|0.00666086
16:19:04|0.00666086
16:19:06|0.00666086
16:19:06|0.00666086
16:19:07|0.00666086
16:19:09|0.00666086
16:19:10|0.00666086
16:19:10|0.00666086
16:19:11|0.00666086
16:19:13|0.00666086
16:19:15|0.00666086
16:19:15|0.00666086
16:19:16|0.00666086
16:19:17|0.00666086
16:19:19|0.00666086
16:19:19|0.00666086
16:19:20|0.00666086
16:19:21|0.00666086
16:19:22|0.00666086
16:19:23|0.00666086
16:19:24|0.00666086
16:19:25|0.00666086
16:19:26|0.00666086
16:19:27|0.00666086
16:19:29|0.00666086
16:19:30|0.00666086
16:19:32|0.00666086
16:19:33|0.00666086
16:19:33|0.00666086
16:19:35|0.00666086
16:19:36|0.00666086
16:19:36|0.00666086
16:19:38|0.00666086
16:19:39|0.00666086
16:19:39|0.00666086
16:19:41|0.00666086
16:19:41|0.00666086
16:19:43|0.00666086
16:19:44|0.00666086
16:19:46|0.00666086
16:19:47|0.00666086
16:19:48|0.00666086
16:19:49|0.00666086
16:19:50|0.00666086
16:19:51|0.00666086
16:19:51|0.00666086
16:19:53|0.00666086
16:19:54|0.00666086
16:19:55|0.00666086
16:19:55|0.00666086
16:19:57|0.00666086
16:19:57|0.00665131
16:19:59|0.00665131
16:20:00|0.00665131
16:20:01|0.00665131
16:20:03|0.00665131
16:20:03|0.00665131
16:20:04|0.00665131
16:20:05|0.00665131
16:20:06|0.00665131
16:20:08|0.00665131
16:20:08|0.00665131
16:20:10|0.00665131
16:20:10|0.00665131
16:20:12|0.00665131
16:20:13|0.00665131
16:20:14|0.00665131
16:20:15|0.00665131
16:20:16|0.00665386
16:20:18|0.00665386
16:20:19|0.00665386
16:20:19|0.00665386
16:20:21|0.00665386
16:20:23|0.00665386
16:20:23|0.00665386
16:20:25|0.00665386
16:20:25|0.00665386
16:20:26|0.00665386
16:20:28|0.00665386
16:20:29|0.00665386
16:20:29|0.00665386
16:20:31|0.00665386
16:20:32|0.00665386
16:20:33|0.00665386
16:20:34|0.00665386
16:20:35|0.00665386
16:20:35|0.00665386
16:20:37|0.00665386
16:20:38|0.00665386
16:20:39|0.00665386
16:20:40|0.00665386
16:20:41|0.00665386
16:20:42|0.00665386
16:20:43|0.00665386
16:20:44|0.00665386
16:20:45|0.00665386
16:20:46|0.00665386
16:20:47|0.00665386
16:20:48|0.00665386
16:20:49|0.00665146
16:20:51|0.00665146
16:20:52|0.00665146
16:20:52|0.00665146
16:20:54|0.00665146
16:20:55|0.00665146
16:20:55|0.00665146
16:20:56|0.00665146
16:20:58|0.00665146
16:20:59|0.00665146
16:21:00|0.00665146
16:21:01|0.00665146
16:21:02|0.00666084
16:21:03|0.00666084
16:21:05|0.00666084
16:21:06|0.00666084
16:21:07|0.00666084
16:21:08|0.00666084
16:21:09|0.00666084
16:21:10|0.00666084
16:21:10|0.00666084
16:21:12|0.00665131
16:21:13|0.00665131
16:21:15|0.00665131
16:21:15|0.00665131
16:21:16|0.00665131
16:21:17|0.00665131
16:21:19|0.00665131
16:21:20|0.00666084
16:21:21|0.00666084
16:21:23|0.00666084
16:21:23|0.00666084
16:21:25|0.00666084
16:21:26|0.00666084
16:21:26|0.00666084
16:21:28|0.00666084
16:21:29|0.00666084
16:21:29|0.00666084
16:21:31|0.00666084
16:21:31|0.00666086
16:21:33|0.00666086
16:21:33|0.00666086
16:21:35|0.00666086
16:21:36|0.00666086
16:21:37|0.00666086
16:21:38|0.00666086
16:21:39|0.00666086
16:21:40|0.00666086
16:21:41|0.00666086
16:21:42|0.00666086
16:21:43|0.00666086
16:21:44|0.00666086
16:21:45|0.00666086
16:21:46|0.00666086
16:21:47|0.00666086
16:21:48|0.00666086
16:21:50|0.00666086
16:21:50|0.00666086
16:21:51|0.00666086
16:21:52|0.00666086
16:21:53|0.00666086
16:21:54|0.00666086
16:21:55|0.00666086
16:21:57|0.00666086
16:21:58|0.00666086
16:21:59|0.00666086
16:21:59|0.00666086
16:22:00|0.00666086
16:22:02|0.00666086
16:22:02|0.00666086
16:22:03|0.00666086
16:22:04|0.00666086
16:22:05|0.00666086
16:22:07|0.00666086
16:22:08|0.00666086
16:22:09|0.00666086
16:22:10|0.00666086
16:22:11|0.00666086
16:22:12|0.00666086
16:22:13|0.00666086
16:22:14|0.00666086
16:22:15|0.00666086
16:22:16|0.00666086
16:22:18|0.00666086
16:22:19|0.00666086
16:22:20|0.00666086
16:22:21|0.00666086
16:22:22|0.00666086
16:22:23|0.00666086
16:22:24|0.00666086
16:22:25|0.00666086
16:22:26|0.00666086
16:22:27|0.00666086
16:22:28|0.00666086
16:22:29|0.00666086
16:22:30|0.00666086
16:22:31|0.00666086
16:22:32|0.00666086
16:22:33|0.00666086
16:22:34|0.00666086
16:22:35|0.00666086
16:22:36|0.00666086
16:22:36|0.00666086
16:22:38|0.00666086
16:22:39|0.00666086
16:22:40|0.00666086
16:22:41|0.00666086
16:22:42|0.00666086
16:22:43|0.00666086
16:22:44|0.00666086
16:22:45|0.00666086
16:22:46|0.00666086
16:22:47|0.00666086
16:22:48|0.00666086
16:22:49|0.00666085
16:22:50|0.00666085
16:22:51|0.00666085
16:22:52|0.00666085
16:22:53|0.00666085
16:22:54|0.00666085
16:22:56|0.00666085
16:22:57|0.00666085
16:22:57|0.00666085
16:22:58|0.00666085
16:22:59|0.00666085
16:23:00|0.00666085
16:23:01|0.00666085
16:23:02|0.00666085
16:23:04|0.00666085
16:23:04|0.00666085
16:23:05|0.00666085
16:23:06|0.00666085
16:23:07|0.00666085
16:23:08|0.00666085
16:23:10|0.00666085
16:23:11|0.00666085
16:23:12|0.00666085
16:23:12|0.00666085
16:23:14|0.00666085
16:23:15|0.00666085
16:23:16|0.00666085
16:23:18|0.00666085
16:23:19|0.00666085
16:23:19|0.0066494
16:23:21|0.0066494
16:23:23|0.0066494
16:23:24|0.0066494
16:23:25|0.0066494
16:23:27|0.0066494
16:23:27|0.0066494
16:23:28|0.0066494
16:23:30|0.0066494
16:23:31|0.0066494
16:23:31|0.0066494
16:23:33|0.0066494
16:23:34|0.0066494
16:23:35|0.0066494
16:23:35|0.00664942
16:23:37|0.00664942
16:23:38|0.00664944
16:23:39|0.00664944
16:23:40|0.00664944
16:23:41|0.00664944
16:23:42|0.00664944
16:23:44|0.00664944
16:23:44|0.00664944
16:23:45|0.00664944
16:23:46|0.00664944
16:23:47|0.00664944
16:23:48|0.00664944
16:23:50|0.00664944
16:23:50|0.00664944
16:23:51|0.00664944
16:23:52|0.00664944
16:23:53|0.00664944
16:23:55|0.00664944
16:23:56|0.00664944
16:23:57|0.00664944
16:23:58|0.00664944
16:23:59|0.00664829
16:24:00|0.00664829
16:24:01|0.00664943
16:24:02|0.00664944
16:24:03|0.00664944
16:24:04|0.00664814
16:24:05|0.00664814
16:24:06|0.00664814
16:24:07|0.00664814
16:24:08|0.00664814
16:24:09|0.00664814
16:24:10|0.00664295
16:24:11|0.00664295
16:24:12|0.00665163
16:24:13|0.00665163
16:24:14|0.00665163
16:24:15|0.00665163
16:24:16|0.00665163
16:24:17|0.00665163
16:24:18|0.00665163
16:24:20|0.00665163
16:24:21|0.00665163
16:24:22|0.00665163
16:24:23|0.00665163
16:24:24|0.00665163
16:24:25|0.00665163
16:24:27|0.00665163
16:24:28|0.00665163
16:24:28|0.00665163
16:24:29|0.00665163
16:24:30|0.00665163
16:24:31|0.00665163
16:24:33|0.00665163
16:24:34|0.00665163
16:24:36|0.00665163
16:24:37|0.00665163
16:24:38|0.00665163
16:24:39|0.00665163
16:24:40|0.00665163
16:24:41|0.00665163
16:24:42|0.00665163
16:24:43|0.0066431
16:24:46|0.0066431
16:24:48|0.00664311
16:24:49|0.00664311
16:24:50|0.00664311
16:24:50|0.00664309
16:24:52|0.00664309
16:24:53|0.00664309
16:24:53|0.00664309
16:24:55|0.00664309
16:24:55|0.00664309
16:24:56|0.00664309
16:24:58|0.00664309
16:24:59|0.00664309
16:25:00|0.00664309
16:25:01|0.00664309
16:25:02|0.00664309
16:25:03|0.0066431
16:25:04|0.0066431
16:25:05|0.0066431
16:25:07|0.0066431
16:25:07|0.0066431
16:25:08|0.0066431
16:25:09|0.0066431
16:25:11|0.00666104
16:25:11|0.00666769
16:25:12|0.00666769
16:25:13|0.00666695
16:25:14|0.00666695
16:25:16|0.00666695
16:25:17|0.00666695
16:25:19|0.00666769
16:25:20|0.00666769
16:25:21|0.00666769
16:25:22|0.00666769
16:25:23|0.00666769
16:25:25|0.00666769
16:25:26|0.00666769
16:25:27|0.00666769
16:25:28|0.00666769
16:25:29|0.00666769
16:25:29|0.00666769
16:25:31|0.00666769
16:25:31|0.00666769
16:25:33|0.00666769
16:25:34|0.00666769
16:25:35|0.00666769
16:25:36|0.00666769
16:25:37|0.00666769
16:25:37|0.00666769
16:25:38|0.00666769
16:25:41|0.00666769
16:25:42|0.00666769
16:25:43|0.00666769
16:25:44|0.00666769
16:25:44|0.00666769
16:25:45|0.00666769
16:25:47|0.00666769
16:25:48|0.00666769
16:25:48|0.00666769
16:25:50|0.00666769
16:25:50|0.00666769
16:25:51|0.00666769
16:25:53|0.00666769
16:25:54|0.00666769
16:25:55|0.00666769
16:25:56|0.00666769
16:25:57|0.00666769
16:25:57|0.00666769
16:25:59|0.00666769
16:26:00|0.00666769
16:26:01|0.00666769
16:26:02|0.00666769
16:26:03|0.00666769
16:26:05|0.00666769
16:26:05|0.00666769
16:26:07|0.00666769
16:26:08|0.00666769
16:26:09|0.00666769
16:26:10|0.00666769
16:26:11|0.00666769
16:26:13|0.00666769
16:26:13|0.00666769
16:26:15|0.00666769
16:26:16|0.00666769
16:26:17|0.00666769
16:26:17|0.00666769
16:26:18|0.00666769
16:26:20|0.00666769
16:26:21|0.00666977
16:26:22|0.00666912
16:26:23|0.00666912
16:26:24|0.00666912
16:26:25|0.00666912
16:26:26|0.00666912
16:26:27|0.00666912
16:26:29|0.00666912
16:26:30|0.00666912
16:26:31|0.00666912
16:26:32|0.00666912
16:26:33|0.00666912
16:26:35|0.00666912
16:26:35|0.00666912
16:26:37|0.00666912
16:26:38|0.00666912
16:26:39|0.00666912
16:26:39|0.00666912
16:26:40|0.00666912
16:26:42|0.00666912
16:26:42|0.00666912
16:26:44|0.00666912
16:26:44|0.00666912
16:26:46|0.00666912
16:26:47|0.00666912
16:26:48|0.00666912
16:26:49|0.00666912
16:26:50|0.00666912
16:26:51|0.00666912
16:26:52|0.00666912
16:26:53|0.00666912
16:26:54|0.00666912
16:26:55|0.00666912
16:26:56|0.00666912
16:26:57|0.00666912
16:26:58|0.00666912
16:26:59|0.00665672
16:27:00|0.00665672
16:27:01|0.00665672
16:27:02|0.00665672
16:27:03|0.00665672
16:27:04|0.00665672
16:27:05|0.00665672
16:27:06|0.00665672
16:27:07|0.00665672
16:27:08|0.00665672
16:27:09|0.00665672
16:27:10|0.00665672
16:27:11|0.00665672
16:27:12|0.00665672
16:27:13|0.00665672
16:27:14|0.00665672
16:27:15|0.00665672
16:27:16|0.00665672
16:27:17|0.00665672
16:27:18|0.00665672
16:27:20|0.00665672
16:27:21|0.00665672
16:27:21|0.00665672
16:27:22|0.00665672
16:27:23|0.00665672
16:27:24|0.00665672
16:27:25|0.00665672
16:27:26|0.00665672
16:27:28|0.00665672
16:27:28|0.00665672
16:27:29|0.00665672
16:27:31|0.00665672
16:27:32|0.00665672
16:27:32|0.00665672
16:27:33|0.00665672
16:27:34|0.00665672
16:27:35|0.00665672
16:27:36|0.00665672
16:27:37|0.00665672
16:27:38|0.0066647
16:27:39|0.0066647
16:27:41|0.0066647
16:27:41|0.0066647
16:27:42|0.0066647
16:27:43|0.0066647
16:27:45|0.0066647
16:27:46|0.00664894
16:27:47|0.00664894
16:27:48|0.00664894
16:27:49|0.00664894
16:27:50|0.00664894
16:27:50|0.00664894
16:27:51|0.00664894
16:27:53|0.00664894
16:27:54|0.00664894
16:27:55|0.00664894
16:27:56|0.00664894
16:27:57|0.00664894
16:27:58|0.00664894
16:27:58|0.00664894
16:27:59|0.00664894
16:28:00|0.00664894
16:28:02|0.00664894
16:28:03|0.00664894
16:28:04|0.00664459
16:28:05|0.00664459
16:28:07|0.00664406
16:28:08|0.00664406
16:28:09|0.00664406
16:28:10|0.00664406
16:28:11|0.00664406
16:28:12|0.00664381
16:28:13|0.00664381
16:28:14|0.00664381
16:28:15|0.00664381
16:28:16|0.00664381
16:28:17|0.00664381
16:28:18|0.00664381
16:28:19|0.00664381
16:28:20|0.00664381
16:28:21|0.00664381
16:28:22|0.00664381
16:28:23|0.00664381
16:28:24|0.00664381
16:28:25|0.00664381
16:28:26|0.00664381
16:28:27|0.00664381
16:28:28|0.00664381
16:28:29|0.00664381
16:28:30|0.00664381
16:28:31|0.00664381
16:28:32|0.00664381
16:28:33|0.00664381
16:28:34|0.00664381
16:28:35|0.00664381
16:28:36|0.00664381
16:28:37|0.00664381
16:28:38|0.00664381
16:28:39|0.00664381
16:28:39|0.00664381
16:28:40|0.00664381
16:28:42|0.00664381
16:28:43|0.00664381
16:28:44|0.00664381
16:28:45|0.00664381
16:28:46|0.00664381
16:28:47|0.00664381
16:28:48|0.00664381
16:28:49|0.00664381
16:28:51|0.00664381
16:28:51|0.00664381
16:28:52|0.00664381
16:28:53|0.00664381
16:28:54|0.00664381
16:28:56|0.00664381
16:28:56|0.00664381
16:28:58|0.00664381
16:28:59|0.00664381
16:29:01|0.00664381
16:29:01|0.00664381
16:29:03|0.00664381
16:29:04|0.00664381
16:29:05|0.00664381
16:29:06|0.00664381
16:29:07|0.00664381
16:29:08|0.00664381
16:29:09|0.00664381
16:29:11|0.00664381
16:29:12|0.00664381
16:29:12|0.00664381
16:29:14|0.00664381
16:29:15|0.00664381
16:29:16|0.00664381
16:29:17|0.00664381
16:29:18|0.00664381
16:29:19|0.00664381
16:29:20|0.00664381
16:29:21|0.00664381
16:29:22|0.00665626
16:29:23|0.00665626
16:29:25|0.00664895
16:29:26|0.00664895
16:29:27|0.00664895
16:29:28|0.00664895
16:29:28|0.00664895
16:29:30|0.00665281
16:29:32|0.00665281
16:29:32|0.00665281
16:29:33|0.00665281
16:29:34|0.00665281
16:29:35|0.00665281
16:29:36|0.00665281
16:29:37|0.00665281
16:29:39|0.00665281
16:29:39|0.00665281
16:29:41|0.00665281
16:29:42|0.00665281
16:29:43|0.00665281
16:29:44|0.00665281
16:29:45|0.00665281
16:29:46|0.00665281
16:29:47|0.00665281
16:29:48|0.00665281
16:29:49|0.00665281
16:29:50|0.00665281
16:29:52|0.00665281
16:29:53|0.00665281
16:29:54|0.00665281
16:29:54|0.00665281
16:29:56|0.00665281
16:29:56|0.00665281
16:29:58|0.00665281
16:29:58|0.00665281
16:30:00|0.00665281
16:30:00|0.00665281
16:30:01|0.00665281
16:30:03|0.00664894
16:30:04|0.00664894
16:30:05|0.00664894
16:30:06|0.00664894
16:30:07|0.00664894
16:30:08|0.00664894
16:30:08|0.00664894
16:30:10|0.00664894
16:30:11|0.00664894
16:30:12|0.00664894
16:30:13|0.00664894
16:30:14|0.00664894
16:30:15|0.00664894
16:30:16|0.00664894
16:30:16|0.00664894
16:30:18|0.00664894
16:30:19|0.00664894
16:30:20|0.00664894
16:30:21|0.00664894
16:30:22|0.00664894
16:30:23|0.00664894
16:30:25|0.00664894
16:30:26|0.00664894
16:30:27|0.00664894
16:30:28|0.00666662
16:30:29|0.00666662
16:30:30|0.00666662
16:30:31|0.00666662
16:30:32|0.00666662
16:30:33|0.00666662
16:30:34|0.00666662
16:30:35|0.00666662
16:30:36|0.00666662
16:30:37|0.00666662
16:30:38|0.00666262
16:30:39|0.00669517
16:30:40|0.00669517
16:30:41|0.00669517
16:30:42|0.00669517
16:30:43|0.00669517
16:30:44|0.00669517
16:30:45|0.00669517
16:30:46|0.00669517
16:30:47|0.00669517
16:30:48|0.00669517
16:30:49|0.00669517
16:30:50|0.00669517
16:30:51|0.00667291
16:30:52|0.00667291
16:30:53|0.00667291
16:30:54|0.00667291
16:30:55|0.00667291
16:30:56|0.00667291
16:30:57|0.00667291
16:30:58|0.00667291
16:30:59|0.00667291
16:31:01|0.00667291
16:31:02|0.00667291
16:31:03|0.00667291
16:31:03|0.00667291
16:31:05|0.00667035
16:31:06|0.006691
16:31:07|0.006691
16:31:08|0.006691
16:31:09|0.006691
16:31:10|0.006691
16:31:12|0.00668747
16:31:12|0.00667692
16:31:13|0.00667692
16:31:14|0.00667692
16:31:15|0.00667692
16:31:16|0.00666445
16:31:17|0.00666445
16:31:18|0.00666445
16:31:19|0.00666445
16:31:20|0.00666445
16:31:21|0.00666445
16:31:22|0.00666445
16:31:23|0.00666445
16:31:25|0.00666445
16:31:25|0.00666445
16:31:27|0.00666445
16:31:28|0.00666445
16:31:29|0.00666445
16:31:29|0.00666445
16:31:31|0.00666445
16:31:32|0.00666445
16:31:34|0.00666445
16:31:35|0.00666445
16:31:35|0.00666445
16:31:37|0.00668799
16:31:37|0.00668799
16:31:38|0.00668799
16:31:40|0.00668799
16:31:41|0.00668799
16:31:43|0.00668799
16:31:43|0.00668799
16:31:44|0.00668799
16:31:46|0.00668799
16:31:47|0.00668799
16:31:48|0.00668799
16:31:49|0.00668799
16:31:50|0.00668799
16:31:52|0.00668799
16:31:52|0.00666381
16:31:53|0.00666381
16:31:55|0.00666381
16:31:55|0.00666381
16:31:57|0.00666381
16:31:57|0.00666381
16:31:58|0.00666381
16:32:00|0.00666381
16:32:01|0.00666381
16:32:02|0.00666381
16:32:03|0.00666381
16:32:03|0.00666381
16:32:05|0.00666381
16:32:06|0.00666381
16:32:08|0.00666381
16:32:09|0.00666381
16:32:10|0.00666381
16:32:10|0.00666381
16:32:11|0.00666381
16:32:13|0.00666594
16:32:13|0.00666594
16:32:14|0.00666594
16:32:16|0.00666594
16:32:17|0.00666594
16:32:18|0.00666594
16:32:19|0.00666466
16:32:20|0.00666466
16:32:21|0.00666466
16:32:22|0.00666466
16:32:23|0.00666466
16:32:24|0.00666466
16:32:26|0.00666466
16:32:27|0.00666466
16:32:27|0.00666466
16:32:29|0.00666466
16:32:29|0.00666466
16:32:31|0.00666466
16:32:32|0.00666466
16:32:33|0.00666466
16:32:34|0.00666466
16:32:35|0.00666466
16:32:36|0.00666466
16:32:37|0.00666466
16:32:39|0.00666466
16:32:40|0.00666466
16:32:41|0.00666466
16:32:41|0.00666466
16:32:43|0.00666466
16:32:44|0.00666466
16:32:44|0.00666466
16:32:46|0.00666466
16:32:47|0.00666466
16:32:49|0.00666466
16:32:49|0.00666466
16:32:50|0.00666466
16:32:51|0.00666466
16:32:52|0.00666466
16:32:53|0.00666466
16:32:54|0.00666466
16:32:55|0.00666466
16:32:56|0.00666466
16:32:58|0.00666466
16:32:58|0.00666466
16:33:00|0.00666466
16:33:01|0.00667579
16:33:02|0.00667579
16:33:03|0.00667579
16:33:04|0.00667579
16:33:05|0.00667579
16:33:07|0.00666479
16:33:07|0.00666479
16:33:08|0.00666479
16:33:09|0.00666479
16:33:10|0.00666466
16:33:11|0.00666466
16:33:12|0.00666466
16:33:13|0.00666479
16:33:14|0.00666479
16:33:15|0.00666479
16:33:16|0.00666479
16:33:17|0.00666479
16:33:18|0.00666468
16:33:19|0.00666468
16:33:20|0.00666466
16:33:21|0.00666466
16:33:22|0.00666466
16:33:23|0.00666466
16:33:24|0.00666466
16:33:26|0.00666466
16:33:27|0.00666466
16:33:28|0.00666466
16:33:29|0.00666466
16:33:29|0.00666466
16:33:30|0.00666467
16:33:32|0.00666467
16:33:33|0.00666467
16:33:35|0.00666467
16:33:35|0.00666467
16:33:37|0.00667919
16:33:38|0.00667919
16:33:39|0.00667919
16:33:40|0.00667919
16:33:41|0.00667929
16:33:42|0.00667929
16:33:42|0.00667929
16:33:43|0.00667929
16:33:44|0.00667929
16:33:46|0.00667929
16:33:46|0.00667929
16:33:48|0.00667929
16:33:49|0.00666557
16:33:49|0.00666557
16:33:51|0.00666557
16:33:52|0.00666557
16:33:53|0.00666557
16:33:54|0.00666557
16:33:55|0.0066654
16:33:56|0.0066654
16:33:57|0.0066654
16:33:58|0.0066654
16:33:59|0.00667915
16:34:00|0.00667915
16:34:01|0.00667915
16:34:02|0.00667915
16:34:03|0.00667915
16:34:04|0.00667915
16:34:05|0.0066796
16:34:06|0.00666462
16:34:08|0.00666462
16:34:09|0.00666462
16:34:09|0.0066649
16:34:11|0.0066649
16:34:12|0.0066649
16:34:12|0.0066649
16:34:14|0.0066649
16:34:15|0.0066649
16:34:15|0.0066649
16:34:16|0.0066649
16:34:18|0.0066649
16:34:18|0.0066649
16:34:20|0.0066649
16:34:20|0.0066649
16:34:21|0.0066649
16:34:23|0.0066649
16:34:24|0.0066649
16:34:25|0.00666419
16:34:26|0.00666419
16:34:29|0.00666501
16:34:29|0.00666501
16:34:30|0.00666501
16:34:31|0.00666501
16:34:32|0.00666501
16:34:34|0.00666501
16:34:35|0.00666501
16:34:35|0.00666501
16:34:37|0.00666501
16:34:38|0.00666501
16:34:38|0.0066649
16:34:40|0.0066649
16:34:40|0.0066649
16:34:41|0.0066649
16:34:43|0.0066649
16:34:44|0.0066649
16:34:45|0.0066649
16:34:46|0.0066649
16:34:47|0.0066649
16:34:48|0.0066649
16:34:49|0.00666443
16:34:50|0.00666443
16:34:51|0.00666443
16:34:52|0.00666443
16:34:53|0.00666443
16:34:54|0.00666443
16:34:56|0.00666443
16:34:57|0.00666443
16:34:58|0.00666443
16:34:59|0.00666443
16:35:00|0.00666443
16:35:01|0.00666443
16:35:02|0.00666443
16:35:03|0.00666443
16:35:05|0.00666443
16:35:06|0.00666443
16:35:07|0.00666443
16:35:08|0.00666443
16:35:09|0.00666443
16:35:10|0.00666443
16:35:11|0.00666443
16:35:12|0.00666443
16:35:13|0.00666443
16:35:14|0.00666443
16:35:15|0.00666443
16:35:16|0.00666443
16:35:17|0.00666443
16:35:18|0.00666443
16:35:19|0.00666443
16:35:20|0.00666443
16:35:21|0.00666443
16:35:22|0.00666443
16:35:23|0.00666443
16:35:24|0.00666443
16:35:25|0.00666433
16:35:27|0.00666433
16:35:27|0.00666433
16:35:28|0.00666433
16:35:30|0.00666433
16:35:31|0.00666433
16:35:32|0.00666433
16:35:34|0.00666433
16:35:35|0.00666433
16:35:36|0.00666433
16:35:37|0.00666433
16:35:38|0.00666433
16:35:39|0.00666433
16:35:40|0.00666433
16:35:41|0.00666433
16:35:42|0.00666306
16:35:43|0.00664476
16:35:44|0.00664476
16:35:45|0.00664476
16:35:46|0.00664476
16:35:47|0.00664476
16:35:48|0.00664476
16:35:49|0.00664476
16:35:50|0.00664476
16:35:51|0.00664476
16:35:52|0.00664476
16:35:53|0.00664476
16:35:54|0.00664476
16:35:55|0.00664476
16:35:56|0.00664476
16:35:57|0.00664476
16:35:59|0.00664476
16:35:59|0.00664476
16:36:00|0.00664476
16:36:01|0.00664476
16:36:02|0.00664476
16:36:04|0.00664476
16:36:04|0.00664476
16:36:05|0.00664476
16:36:07|0.00664476
16:36:07|0.00664635
16:36:09|0.00664635
16:36:09|0.00664635
16:36:11|0.00664635
16:36:12|0.00664635
16:36:13|0.00664635
16:36:14|0.00664635
16:36:14|0.00664635
16:36:16|0.00664635
16:36:17|0.00664635
16:36:18|0.00664635
16:36:18|0.00664635
16:36:20|0.00664635
16:36:21|0.00664635
16:36:22|0.00664635
16:36:23|0.00664635
16:36:24|0.00664635
16:36:26|0.00665947
16:36:26|0.00665947
16:36:27|0.00665947
16:36:29|0.00665947
16:36:30|0.00664509
16:36:31|0.00664509
16:36:32|0.00664509
16:36:33|0.00664509
16:36:34|0.00664509
16:36:35|0.00664509
16:36:37|0.00664509
16:36:38|0.00664509
16:36:39|0.00664509
16:36:40|0.00664509
16:36:41|0.00664509
16:36:42|0.00664509
16:36:43|0.00664509
16:36:44|0.00664509
16:36:46|0.00664509
16:36:47|0.00664509
16:36:47|0.00664509
16:36:48|0.00664509
16:36:49|0.00664509
16:36:50|0.00664509
16:36:51|0.00664509
16:36:53|0.00664509
16:36:54|0.00664509
16:36:55|0.00664509
16:36:56|0.00664509
16:36:57|0.00664509
16:36:58|0.00664509
16:36:59|0.00664509
16:37:00|0.00664509
16:37:02|0.00664509
16:37:02|0.00664509
16:37:03|0.00664509
16:37:05|0.00664509
16:37:06|0.00664509
16:37:08|0.00664509
16:37:08|0.00664509
16:37:10|0.00664509
16:37:12|0.00664509
16:37:13|0.00664509
16:37:13|0.00664509
16:37:15|0.00664509
16:37:16|0.00664509
16:37:16|0.00664509
16:37:17|0.00664509
16:37:18|0.00664509
16:37:19|0.00664509
16:37:21|0.00664509
16:37:21|0.00664509
16:37:22|0.00664509
16:37:23|0.00664509
16:37:25|0.00664509
16:37:25|0.00664509
16:37:27|0.00664509
16:37:27|0.00664509
16:37:29|0.00665948
16:37:30|0.00666084
16:37:31|0.00666084
16:37:32|0.00666084
16:37:33|0.00666084
16:37:34|0.00666084
16:37:35|0.00666084
16:37:36|0.00666084
16:37:37|0.00666084
16:37:39|0.00666083
16:37:40|0.00666083
16:37:41|0.00666083
16:37:42|0.00666083
16:37:43|0.00666083
16:37:44|0.00666083
16:37:45|0.00666083
16:37:46|0.00666083
16:37:47|0.00666083
16:37:48|0.00666083
16:37:50|0.00666083
16:37:51|0.00666083
16:37:51|0.00666083
16:37:53|0.00666083
16:37:53|0.00666083
16:37:54|0.00666083
16:37:56|0.00666083
16:37:56|0.00666083
16:37:58|0.00666083
16:37:58|0.00666083
16:37:59|0.00666083
16:38:01|0.00665017
16:38:02|0.00665017
16:38:03|0.00665017
16:38:04|0.00665017
16:38:06|0.00665017
16:38:06|0.00665017
16:38:08|0.00665017
16:38:09|0.00665017
16:38:10|0.00665017
16:38:12|0.00665017
16:38:12|0.00665017
16:38:14|0.00665017
16:38:15|0.00665017
16:38:16|0.00665017
16:38:17|0.00665017
16:38:18|0.00665017
16:38:19|0.00665017
16:38:20|0.00665017
16:38:21|0.00665017
16:38:22|0.00665017
16:38:23|0.00665017
16:38:24|0.00665017
16:38:25|0.00665017
16:38:26|0.00665017
16:38:27|0.00665017
16:38:28|0.00665017
16:38:29|0.00665017
16:38:31|0.00665017
16:38:31|0.00665017
16:38:33|0.00665017
16:38:34|0.00665017
16:38:35|0.00665017
16:38:36|0.00665017
16:38:37|0.00665017
16:38:38|0.00665017
16:38:39|0.00665017
16:38:40|0.00665017
16:38:41|0.0066516
16:38:42|0.0066516
16:38:43|0.0066516
16:38:44|0.0066516
16:38:45|0.0066516
16:38:46|0.0066516
16:38:47|0.0066516
16:38:48|0.00667025
16:38:50|0.00666977
16:38:50|0.00666977
16:38:51|0.00666977
16:38:53|0.00666977
16:38:53|0.00666977
16:38:54|0.00666977
16:38:56|0.00666977
16:38:57|0.00666977
16:38:58|0.00666977
16:38:59|0.00666977
16:39:00|0.00666977
16:39:01|0.00666977
16:39:02|0.00666977
16:39:03|0.00666977
16:39:04|0.00666977
16:39:05|0.00666977
16:39:06|0.00666977
16:39:07|0.00665515
16:39:08|0.00665515
16:39:10|0.00665515
16:39:10|0.00665515
16:39:11|0.00665515
16:39:12|0.00664477
16:39:13|0.00664477
16:39:14|0.00664477
16:39:15|0.00664477
16:39:17|0.00664477
16:39:18|0.00664477
16:39:18|0.00664477
16:39:20|0.00664477
16:39:21|0.00664477
16:39:21|0.00664477
16:39:22|0.00664477
16:39:24|0.00664477
16:39:25|0.00664477
16:39:25|0.00664477
16:39:26|0.00664477
16:39:27|0.00664477
16:39:28|0.00664477
16:39:29|0.00664477
16:39:30|0.00664477
16:39:31|0.00664477
16:39:33|0.00664477
16:39:34|0.00664477
16:39:35|0.00664477
16:39:36|0.00664477
16:39:37|0.00664477
16:39:38|0.00664477
16:39:39|0.00664477
16:39:40|0.0066476
16:39:41|0.0066476
16:39:42|0.0066476
16:39:43|0.0066476
16:39:44|0.0066476
16:39:45|0.0066476
16:39:46|0.0066476
16:39:47|0.0066476
16:39:48|0.0066476
16:39:49|0.0066476
16:39:50|0.00665515
16:39:51|0.00665515
16:39:52|0.00665515
16:39:53|0.00666377
16:39:54|0.00666377
16:39:56|0.00666377
16:39:56|0.00666377
16:39:57|0.00666377
16:39:58|0.00666377
16:40:00|0.00666377
16:40:01|0.00666377
16:40:03|0.00666377
16:40:03|0.00666377
16:40:04|0.00666377
16:40:05|0.00666377
16:40:06|0.00666377
16:40:07|0.00666377
16:40:09|0.00666377
16:40:10|0.00666377
16:40:11|0.00666377
16:40:12|0.00666377
16:40:13|0.00666377
16:40:14|0.00666377
16:40:15|0.00666377
16:40:16|0.00666377
16:40:18|0.00666377
16:40:19|0.00666377
16:40:20|0.00666377
16:40:21|0.00666377
16:40:22|0.00666377
16:40:23|0.00666377
16:40:23|0.00666377
16:40:25|0.00666377
16:40:25|0.00666377
16:40:26|0.00666377
16:40:27|0.00666377
16:40:29|0.00666377
16:40:29|0.00666377
16:40:31|0.00666377
16:40:33|0.00666377
16:40:33|0.00666377
16:40:34|0.00666377
16:40:35|0.00666377
16:40:36|0.00666377
16:40:37|0.00666377
16:40:38|0.00666377
16:40:39|0.00666377
16:40:40|0.00666377
16:40:42|0.00666377
16:40:43|0.00666377
16:40:44|0.00666377
16:40:45|0.00666377
16:40:45|0.00666377
16:40:47|0.00666377
16:40:48|0.00666377
16:40:49|0.00666377
16:40:50|0.00666377
16:40:51|0.00666377
16:40:52|0.00666377
16:40:53|0.00665515
16:40:54|0.00665515
16:40:55|0.00665515
16:40:57|0.00665515
16:40:57|0.00665514
16:40:58|0.00665514
16:40:59|0.00665514
16:41:00|0.00665514
16:41:01|0.00665514
16:41:03|0.00665514
16:41:04|0.00665514
16:41:04|0.00665514
16:41:05|0.00665514
16:41:06|0.00665514
16:41:07|0.00665514
16:41:08|0.00665514
16:41:10|0.00665514
16:41:10|0.00665514
16:41:12|0.00665514
16:41:12|0.00665514
16:41:14|0.00665514
16:41:15|0.00665514
16:41:16|0.00665514
16:41:17|0.00665514
16:41:18|0.00665514
16:41:19|0.00665514
16:41:20|0.00665514
16:41:21|0.00665514
16:41:22|0.00665514
16:41:23|0.00665514
16:41:24|0.00665514
16:41:25|0.00665514
16:41:26|0.00665514
16:41:27|0.00665514
16:41:28|0.00665514
16:41:29|0.00665514
16:41:30|0.00665514
16:41:31|0.00665514
16:41:32|0.00665514
16:41:34|0.00665514
16:41:35|0.00665514
16:41:36|0.00665514
16:41:37|0.00665514
16:41:39|0.00665514
16:41:40|0.00665514
16:41:41|0.00665514
16:41:41|0.00665514
16:41:43|0.00665514
16:41:44|0.00665514
16:41:45|0.00665956
16:41:46|0.00665956
16:41:46|0.00665956
16:41:48|0.00665956
16:41:49|0.00665956
16:41:50|0.00665956
16:41:51|0.00665956
16:41:52|0.00665956
16:41:54|0.00665956
16:41:54|0.00665956
16:41:56|0.00665956
16:41:57|0.00665956
16:41:58|0.00665956
16:41:59|0.00665956
16:41:59|0.00665956
16:42:01|0.00665956
16:42:01|0.00665956
16:42:02|0.00665956
16:42:04|0.00665956
16:42:05|0.00665956
16:42:06|0.00665956
16:42:08|0.00664556
16:42:09|0.00664556
16:42:09|0.00664556
16:42:10|0.00664556
16:42:11|0.00664556
16:42:13|0.00664556
16:42:13|0.00665514
16:42:15|0.00665514
16:42:16|0.00665514
16:42:17|0.00665514
16:42:18|0.00665514
16:42:19|0.00665514
16:42:19|0.00664591
16:42:21|0.00664591
16:42:22|0.00664591
16:42:23|0.00664591
16:42:23|0.00664591
16:42:24|0.00664591
16:42:26|0.00664591
16:42:27|0.00664591
16:42:28|0.00664591
16:42:29|0.00664591
16:42:30|0.00664591
16:42:30|0.00664591
16:42:32|0.00664591
16:42:32|0.00664591
16:42:34|0.00664591
16:42:35|0.00664591
16:42:36|0.00664835
16:42:38|0.00664835
16:42:38|0.00664835
16:42:40|0.00664835
16:42:41|0.00664835
16:42:43|0.00664835
16:42:44|0.00664835
16:42:46|0.00664835
16:42:46|0.00664835
16:42:48|0.00664835
16:42:50|0.00664835
16:42:51|0.00664835
16:42:51|0.00664835
16:42:53|0.00664835
16:42:54|0.00664835
16:42:55|0.00664835
16:42:56|0.00664835
16:42:57|0.00664835
16:42:58|0.00664835
16:42:59|0.00664835
16:43:00|0.00664835
16:43:01|0.00664835
16:43:02|0.00664835
16:43:03|0.00664835
16:43:04|0.00664835
16:43:05|0.00666814
16:43:06|0.00666814
16:43:07|0.00666814
16:43:09|0.00666814
16:43:10|0.00666814
16:43:11|0.00666814
16:43:12|0.00666814
16:43:13|0.00666814
16:43:14|0.00666814
16:43:15|0.00665266
16:43:16|0.00665266
16:43:17|0.00665266
16:43:18|0.00665266
16:43:19|0.00665266
16:43:20|0.00665266
16:43:21|0.00665266
16:43:22|0.00665266
16:43:23|0.00665266
16:43:24|0.00665266
16:43:25|0.00665266
16:43:26|0.00665266
16:43:27|0.00665266
16:43:28|0.006668
16:43:29|0.006668
16:43:30|0.006668
16:43:31|0.006668
16:43:32|0.006668
16:43:33|0.006668
16:43:34|0.006668
16:43:36|0.006668
16:43:37|0.006668
16:43:38|0.006668
16:43:39|0.006668
16:43:40|0.006668
16:43:42|0.006668
16:43:42|0.006668
16:43:43|0.006668
16:43:44|0.006668
16:43:45|0.006668
16:43:47|0.006668
16:43:47|0.006668
16:43:48|0.006668
16:43:49|0.006668
16:43:51|0.006668
16:43:52|0.006668
16:43:53|0.006668
16:43:54|0.006668
16:43:55|0.006668
16:43:56|0.006668
16:43:57|0.006668
16:43:58|0.006668
16:43:59|0.006668
16:44:00|0.006668
16:44:01|0.006668
16:44:02|0.00664859
16:44:03|0.00664859
16:44:04|0.00664859
16:44:05|0.00664859
16:44:07|0.00664859
16:44:07|0.00664859
16:44:08|0.00664859
16:44:09|0.00664859
16:44:10|0.00664859
16:44:11|0.00664859
16:44:12|0.00666714
16:44:13|0.00666714
16:44:14|0.00666714
16:44:15|0.00666714
16:44:16|0.00666714
16:44:17|0.00666714
16:44:18|0.00666714
16:44:19|0.00666714
16:44:20|0.00666714
16:44:21|0.00666714
16:44:22|0.00666714
16:44:23|0.00666714
16:44:24|0.00666714
16:44:25|0.00666714
16:44:26|0.00666714
16:44:27|0.00666714
16:44:28|0.00666714
16:44:30|0.00666714
16:44:30|0.00666714
16:44:32|0.00665582
16:44:32|0.00665582
16:44:34|0.00665582
16:44:35|0.00665582
16:44:36|0.00665582
16:44:37|0.00665582
16:44:38|0.00665582
16:44:40|0.00671206
16:44:41|0.00665864
16:44:42|0.00665864
16:44:44|0.00664477
16:44:44|0.00664477
16:44:46|0.00664478
16:44:47|0.00664478
16:44:48|0.00664478
16:44:49|0.00664478
16:44:50|0.00664477
16:44:51|0.00664477
16:44:53|0.00664477
16:44:53|0.00664477
16:44:54|0.00664477
16:44:56|0.00664479
16:44:56|0.00664479
16:44:57|0.0066448
16:44:58|0.0066448
16:45:00|0.0066448
16:45:01|0.00668261
16:45:02|0.00668261
16:45:03|0.00668261
16:45:04|0.00668261
16:45:05|0.00668261
16:45:06|0.00668261
16:45:07|0.00668261
16:45:08|0.00668261
16:45:09|0.00668261
16:45:10|0.00668261
16:45:11|0.00668261
16:45:12|0.00668261
16:45:13|0.00668261
16:45:14|0.00668261
16:45:15|0.00668261
16:45:16|0.00668261
16:45:18|0.00668261
16:45:18|0.00668261
16:45:19|0.00668261
16:45:21|0.00668261
16:45:21|0.00668261
16:45:22|0.00668261
16:45:23|0.00668261
16:45:24|0.00668261
16:45:25|0.00668261
16:45:26|0.00668261
16:45:28|0.00668261
16:45:29|0.00668261
16:45:30|0.00668261
16:45:31|0.00668261
16:45:32|0.00668261
16:45:33|0.00668261
16:45:33|0.00668261
16:45:35|0.00668261
16:45:36|0.00668261
16:45:37|0.00668261
16:45:38|0.00668261
16:45:39|0.00668261
16:45:41|0.00668261
16:45:42|0.00668261
16:45:43|0.00668261
16:45:44|0.00668261
16:45:45|0.00668261
16:45:46|0.00668261
16:45:47|0.00668261
16:45:49|0.00668261
16:45:49|0.00668261
16:45:51|0.00668261
16:45:52|0.00668261
16:45:52|0.00668261
16:45:55|0.00668261
16:45:55|0.00668261
16:45:57|0.00668261
16:45:57|0.00668261
16:45:59|0.00668261
16:46:00|0.00668261
16:46:01|0.00668261
16:46:02|0.00668261
16:46:03|0.00668261
16:46:04|0.00668261
16:46:05|0.00668261
16:46:06|0.00668261
16:46:07|0.00668261
16:46:08|0.00668261
16:46:09|0.00668261
16:46:10|0.00668261
16:46:11|0.00668261
16:46:12|0.00668261
16:46:13|0.00668261
16:46:14|0.00668261
16:46:15|0.00668261
16:46:16|0.00668261
16:46:17|0.00668261
16:46:18|0.00668261
16:46:19|0.00668261
16:46:21|0.00668261
16:46:21|0.00668261
16:46:23|0.00668261
16:46:23|0.00668261
16:46:25|0.00668261
16:46:25|0.00668261
16:46:26|0.00668261
16:46:28|0.00668261
16:46:28|0.00668261
16:46:30|0.00668261
16:46:31|0.00668261
16:46:31|0.00668261
16:46:33|0.00668261
16:46:34|0.00668261
16:46:35|0.00668261
16:46:36|0.00668261
16:46:37|0.00668261
16:46:38|0.00668261
16:46:39|0.00668261
16:46:40|0.00668261
16:46:41|0.00668261
16:46:41|0.00668261
16:46:43|0.00668261
16:46:44|0.00668261
16:46:45|0.00668261
16:46:46|0.00668261
16:46:47|0.00668261
16:46:49|0.00668261
16:46:50|0.00668261
16:46:51|0.00668261
16:46:51|0.00668261
16:46:52|0.00668261
16:46:54|0.00668261
16:46:55|0.00668261
16:46:56|0.00668261
16:46:57|0.00668261
16:46:58|0.00668261
16:46:59|0.00668261
16:47:00|0.00668261
16:47:01|0.00668261
16:47:02|0.00668261
16:47:03|0.00668261
16:47:04|0.00668261
16:47:05|0.00668261
16:47:06|0.00668261
16:47:07|0.00668261
16:47:09|0.00668261
16:47:09|0.00668261
16:47:10|0.00668261
16:47:12|0.00668261
16:47:12|0.00668261
16:47:14|0.00668261
16:47:14|0.00668261
16:47:16|0.00668261
16:47:17|0.00668261
16:47:18|0.00668261
16:47:19|0.00668261
16:47:20|0.00668261
16:47:21|0.00668261
16:47:21|0.00668261
16:47:23|0.00668261
16:47:24|0.00668261
16:47:25|0.00668261
16:47:27|0.00668261
16:47:27|0.00668261
16:47:29|0.00668261
16:47:30|0.00668261
16:47:30|0.00668261
16:47:32|0.00668261
16:47:33|0.00668261
16:47:34|0.00668261
16:47:35|0.00668261
16:47:36|0.00668261
16:47:37|0.00668261
16:47:38|0.00668261
16:47:39|0.00668261
16:47:40|0.00668261
16:47:41|0.00668261
16:47:42|0.00668261
16:47:43|0.00668261
16:47:45|0.00668261
16:47:45|0.00668261
16:47:47|0.00668261
16:47:48|0.00668261
16:47:49|0.00668261
16:47:50|0.00668261
16:47:51|0.00668261
16:47:52|0.00668261
16:47:53|0.00668261
16:47:54|0.00668261
16:47:55|0.00668261
16:47:56|0.00668261
16:47:58|0.00668261
16:47:58|0.00667017
16:48:00|0.00667017
16:48:00|0.00667017
16:48:02|0.00667566
16:48:03|0.00667566
16:48:05|0.00667566
16:48:06|0.00667566
16:48:07|0.00667566
16:48:08|0.00667566
16:48:10|0.00665013
16:48:10|0.00664919
16:48:11|0.00664919
16:48:13|0.00664919
16:48:13|0.00664919
16:48:14|0.00664919
16:48:15|0.00664919
16:48:16|0.00664781
16:48:17|0.00664781
16:48:18|0.00664781
16:48:19|0.00664781
16:48:20|0.00664781
16:48:22|0.00664779
16:48:22|0.00664779
16:48:23|0.00664779
16:48:25|0.00664779
16:48:25|0.00664779
16:48:26|0.00664779
16:48:27|0.00664779
16:48:28|0.00664779
16:48:30|0.0066506
16:48:31|0.0066506
16:48:32|0.0066506
16:48:33|0.0066506
16:48:34|0.0066506
16:48:35|0.0066506
16:48:36|0.0066506
16:48:37|0.0066506
16:48:38|0.0066506
16:48:40|0.0066506
16:48:40|0.0066506
16:48:42|0.0066506
16:48:43|0.0066506
16:48:43|0.0066506
16:48:45|0.0066506
16:48:46|0.0066506
16:48:47|0.00664808
16:48:48|0.00664808
16:48:49|0.00664808
16:48:50|0.00664808
16:48:51|0.00664808
16:48:52|0.00664808
16:48:54|0.00664808
16:48:55|0.00664808
16:48:56|0.00664808
16:48:57|0.00664808
16:48:59|0.00664808
16:49:00|0.00664988
16:49:00|0.00664988
16:49:02|0.00664988
16:49:03|0.00664988
16:49:04|0.00664988
16:49:05|0.00664988
16:49:06|0.00664988
16:49:07|0.00664988
16:49:08|0.00664766
16:49:09|0.00664766
16:49:10|0.00664766
16:49:11|0.00664766
16:49:12|0.00664913
16:49:13|0.00664913
16:49:14|0.00664913
16:49:15|0.00664913
16:49:16|0.00664913
16:49:17|0.00664913
16:49:18|0.00664945
16:49:19|0.00664945
16:49:20|0.00664945
16:49:22|0.00664945
16:49:22|0.00664945
16:49:24|0.00664945
16:49:25|0.00664945
16:49:26|0.00664945
16:49:26|0.00664945
16:49:27|0.00664945
16:49:28|0.00664945
16:49:29|0.00664945
16:49:30|0.00664945
16:49:31|0.00664945
16:49:32|0.00664945
16:49:33|0.00664903
16:49:35|0.00664903
16:49:36|0.00665083
16:49:36|0.00665083
16:49:37|0.00665083
16:49:38|0.00665083
16:49:40|0.00665083
16:49:40|0.00665083
16:49:42|0.00665083
16:49:43|0.00665083
16:49:44|0.00665083
16:49:45|0.00665191
16:49:46|0.00665191
16:49:47|0.00665191
16:49:48|0.00665191
16:49:49|0.00665191
16:49:49|0.00665191
16:49:52|0.00665191
16:49:53|0.00665191
16:49:55|0.00664903
16:49:55|0.00664903
16:49:56|0.00664903
16:49:57|0.00664903
16:49:58|0.00664903
16:49:59|0.00664903
16:50:00|0.00664903
16:50:01|0.00664903
16:50:03|0.00664903
16:50:04|0.00664903
16:50:05|0.00664903
16:50:06|0.00664904
16:50:07|0.00664904
16:50:08|0.00664904
16:50:09|0.00664904
16:50:10|0.00664904
16:50:11|0.00664904
16:50:12|0.00664904
16:50:13|0.00664904
16:50:15|0.00664904
16:50:15|0.00664904
16:50:17|0.00664904
16:50:18|0.00664904
16:50:19|0.00664904
16:50:19|0.00664904
16:50:21|0.00664904
16:50:22|0.00664904
16:50:23|0.0066492
16:50:24|0.0066492
16:50:25|0.00664934
16:50:27|0.00664934
16:50:27|0.00664934
16:50:28|0.00664934
16:50:29|0.00664982
16:50:30|0.00664982
16:50:31|0.00664982
16:50:32|0.00664982
16:50:33|0.00664982
16:50:34|0.00664982
16:50:35|0.00664982
16:50:36|0.00664982
16:50:37|0.00664982
16:50:38|0.00664982
16:50:39|0.00664982
16:50:41|0.00664982
16:50:42|0.00664982
16:50:42|0.00664982
16:50:44|0.00664982
16:50:46|0.00664982
16:50:46|0.00664982
16:50:47|0.00664904
16:50:48|0.00664904
16:50:49|0.00664904
16:50:50|0.00664904
16:50:51|0.00664904
16:50:52|0.00664904
16:50:53|0.00664904
16:50:54|0.00664904
16:50:55|0.00664904
16:50:56|0.00664904
16:50:57|0.00664904
16:50:59|0.00664904
16:50:59|0.00664904
16:51:00|0.00664904
16:51:01|0.00664904
16:51:02|0.00664904
16:51:03|0.00664904
16:51:05|0.00664904
16:51:06|0.00664904
16:51:06|0.00664904
16:51:08|0.00664904
16:51:09|0.00664904
16:51:10|0.00665083
16:51:11|0.00665762
16:51:12|0.00665762
16:51:13|0.00665477
16:51:14|0.00665477
16:51:16|0.00665477
16:51:16|0.00665477
16:51:18|0.00665477
16:51:18|0.00665477
16:51:20|0.00664954
16:51:21|0.00664954
16:51:22|0.00664954
16:51:23|0.00664954
16:51:24|0.00664954
16:51:25|0.00664954
16:51:26|0.00664954
16:51:27|0.00664954
16:51:28|0.00664954
16:51:29|0.00664954
16:51:30|0.00664954
16:51:31|0.00664954
16:51:32|0.00664954
16:51:33|0.00664954
16:51:34|0.00664954
16:51:35|0.00664954
16:51:36|0.00664954
16:51:37|0.00664954
16:51:38|0.00664954
16:51:39|0.00664954
16:51:40|0.00664954
16:51:41|0.00664954
16:51:42|0.00664954
16:51:43|0.00664954
16:51:44|0.00664954
16:51:46|0.00664954
16:51:47|0.00664954
16:51:48|0.00664954
16:51:50|0.00665022
16:51:50|0.00665022
16:51:52|0.00665022
16:51:53|0.00665022
16:51:54|0.00665022
16:51:55|0.00665022
16:51:56|0.00665022
16:51:57|0.00665022
16:51:58|0.00665022
16:51:59|0.00665022
16:52:01|0.00665022
16:52:02|0.00665022
16:52:03|0.00664904
16:52:03|0.00663433
16:52:04|0.00663939
16:52:06|0.00662835
16:52:06|0.00662835
16:52:08|0.00662835
16:52:09|0.0066518
16:52:10|0.0066518
16:52:11|0.0066518
16:52:12|0.0066518
16:52:13|0.0066518
16:52:15|0.0066518
16:52:15|0.0066518
16:52:16|0.0066518
16:52:18|0.0066518
16:52:19|0.0066518
16:52:19|0.0066518
16:52:20|0.0066518
16:52:21|0.0066518
16:52:22|0.0066518
16:52:23|0.0066518
16:52:25|0.0066518
16:52:26|0.0066518
16:52:26|0.0066518
16:52:27|0.0066518
16:52:28|0.0066518
16:52:30|0.0066518
16:52:31|0.0066518
16:52:32|0.0066518
16:52:33|0.0066518
16:52:34|0.0066518
16:52:36|0.0066518
16:52:36|0.0066518
16:52:37|0.0066518
16:52:38|0.0066518
16:52:39|0.0066518
16:52:41|0.0066518
16:52:42|0.0066518
16:52:42|0.0066518
16:52:43|0.0066518
16:52:44|0.0066518
16:52:45|0.0066518
16:52:46|0.0066518
16:52:47|0.0066518
16:52:48|0.0066518
16:52:49|0.0066518
16:52:51|0.0066518
16:52:51|0.0066518
16:52:53|0.0066518
16:52:54|0.0066518
16:52:55|0.0066518
16:52:57|0.0066518
16:52:57|0.0066518
16:52:58|0.0066518
16:52:59|0.0066518
16:53:00|0.0066518
16:53:01|0.0066518
16:53:02|0.0066518
16:53:03|0.0066518
16:53:04|0.0066518
16:53:05|0.0066518
16:53:06|0.0066518
16:53:07|0.0066518
16:53:09|0.0066518
16:53:09|0.0066518
16:53:10|0.0066518
16:53:12|0.0066518
16:53:13|0.0066518
16:53:14|0.0066518
16:53:15|0.0066518
16:53:16|0.0066518
16:53:17|0.0066518
16:53:18|0.0066518
16:53:19|0.0066518
16:53:20|0.00665178
16:53:21|0.00665178
16:53:22|0.00665178
16:53:23|0.00665178
16:53:24|0.00665178
16:53:25|0.00665178
16:53:26|0.00665178
16:53:27|0.00665178
16:53:28|0.00665178
16:53:29|0.00665178
16:53:30|0.00665178
16:53:31|0.00665178
16:53:32|0.00665178
16:53:33|0.00665178
16:53:34|0.00665178
16:53:35|0.00665178
16:53:36|0.00665178
16:53:37|0.00665178
16:53:38|0.00665178
16:53:39|0.00665178
16:53:41|0.00665178
16:53:42|0.00665178
16:53:43|0.00665178
16:53:44|0.00665178
16:53:45|0.00665178
16:53:46|0.00665178
16:53:47|0.00665178
16:53:49|0.00665178
16:53:50|0.0066515
16:53:51|0.0066515
16:53:52|0.0066515
16:53:53|0.0066515
16:53:54|0.00663693
16:53:55|0.00663693
16:53:56|0.00663693
16:53:57|0.00663693
16:53:58|0.00663693
16:54:00|0.00663693
16:54:00|0.00663693
16:54:02|0.00663693
16:54:03|0.00663693
16:54:05|0.00663693
16:54:05|0.00663693
16:54:07|0.00663693
16:54:07|0.00663693
16:54:09|0.00663693
16:54:10|0.00663693
16:54:11|0.00663693
16:54:12|0.00663693
16:54:14|0.00663693
16:54:14|0.00663693
16:54:15|0.00663693
16:54:16|0.0066515
16:54:18|0.0066515
16:54:18|0.0066515
16:54:20|0.00664096
16:54:20|0.00664096
16:54:22|0.00664096
16:54:23|0.00664096
16:54:24|0.00664096
16:54:25|0.00664096
16:54:26|0.00664097
16:54:27|0.00664097
16:54:28|0.00664097
16:54:30|0.00664097
16:54:31|0.00664097
16:54:32|0.00663969
16:54:33|0.00663969
16:54:33|0.00663969
16:54:35|0.00663969
16:54:35|0.00663969
16:54:37|0.00663969
16:54:37|0.00663969
16:54:38|0.00663969
16:54:39|0.00663969
16:54:41|0.00663969
16:54:42|0.00663969
16:54:43|0.00663969
16:54:44|0.00664064
16:54:45|0.00664064
16:54:46|0.00664064
16:54:48|0.00664064
16:54:48|0.00664064
16:54:49|0.00664064
16:54:51|0.00664064
16:54:52|0.00664064
16:54:53|0.00664078
16:54:53|0.00664078
16:54:55|0.00664078
16:54:56|0.00664078
16:54:57|0.00664078
16:54:58|0.00664078
16:54:59|0.00664078
16:54:59|0.00664078
16:55:01|0.00664078
16:55:02|0.00664078
16:55:03|0.00664078
16:55:04|0.00664078
16:55:05|0.00664078
16:55:07|0.00664078
16:55:08|0.00664078
16:55:09|0.00664989
16:55:09|0.00664989
16:55:11|0.00664989
16:55:12|0.00664989
16:55:13|0.00664989
16:55:14|0.00664989
16:55:15|0.00664184
16:55:17|0.00664184
16:55:17|0.00664184
16:55:18|0.00664184
16:55:20|0.00665
16:55:21|0.00665
16:55:22|0.00665
16:55:22|0.00665
16:55:24|0.00665
16:55:25|0.00665
16:55:25|0.00665
16:55:27|0.00665
16:55:27|0.00665
16:55:29|0.00665
16:55:30|0.00665
16:55:30|0.00665
16:55:32|0.00665
16:55:32|0.00665
16:55:34|0.00665
16:55:34|0.00665
16:55:36|0.00665
16:55:37|0.00665
16:55:38|0.00665
16:55:38|0.00665
16:55:39|0.00665
16:55:40|0.00665
16:55:41|0.00665
16:55:43|0.00665083
16:55:43|0.00665083
16:55:45|0.00665083
16:55:46|0.0066518
16:55:47|0.00665615
16:55:48|0.00664676
16:55:49|0.00664676
16:55:50|0.00664088
16:55:51|0.00664088
16:55:52|0.006657
16:55:53|0.006657
16:55:54|0.006657
16:55:55|0.006657
16:55:57|0.006657
16:55:57|0.006657
16:55:58|0.006657
16:55:59|0.00664091
16:56:01|0.00664091
16:56:01|0.00664091
16:56:03|0.00664091
16:56:04|0.00664091
16:56:05|0.00664091
16:56:07|0.00664091
16:56:08|0.00664091
16:56:10|0.00664091
16:56:11|0.00664091
16:56:11|0.00664091
16:56:13|0.00664091
16:56:13|0.00664091
16:56:15|0.00664091
16:56:16|0.00664091
16:56:17|0.00664091
16:56:19|0.00664091
16:56:19|0.00664091
16:56:20|0.00664091
16:56:22|0.00664091
16:56:23|0.00664091
16:56:24|0.00664091
16:56:25|0.00664091
16:56:26|0.00664091
16:56:27|0.00664091
16:56:28|0.00664091
16:56:29|0.00664091
16:56:30|0.00664091
16:56:31|0.00664091
16:56:32|0.00664091
16:56:33|0.00664091
16:56:34|0.00664091
16:56:35|0.00664091
16:56:36|0.00664091
16:56:37|0.00664091
16:56:38|0.00664091
16:56:39|0.00664091
16:56:40|0.00664091
16:56:41|0.00664091
16:56:42|0.00664091
16:56:43|0.00664091
16:56:44|0.00664091
16:56:45|0.00664091
16:56:46|0.00664091
16:56:47|0.00664091
16:56:49|0.00664091
16:56:49|0.00664091
16:56:51|0.00664091
16:56:51|0.00664091
16:56:53|0.00664091
16:56:54|0.00664091
16:56:55|0.00664091
16:56:56|0.00664091
16:56:57|0.00664091
16:56:57|0.00664091
16:56:58|0.00664091
16:57:00|0.00664091
16:57:01|0.00664091
16:57:02|0.00664091
16:57:03|0.00664095
16:57:05|0.00664095
16:57:06|0.00664095
16:57:06|0.00664095
16:57:08|0.00664095
16:57:09|0.00664095
16:57:10|0.00664095
16:57:11|0.00664095
16:57:12|0.00664095
16:57:14|0.00664095
16:57:14|0.00664095
16:57:15|0.00664095
16:57:16|0.00664095
16:57:17|0.00664095
16:57:18|0.00664095
16:57:19|0.00664095
16:57:20|0.00666044
16:57:21|0.00666044
16:57:23|0.00666044
16:57:23|0.00666044
16:57:24|0.00666044
16:57:25|0.00666044
16:57:26|0.00664212
16:57:28|0.00664212
16:57:28|0.00664212
16:57:30|0.00664212
16:57:31|0.00664212
16:57:31|0.00664212
16:57:32|0.00664212
16:57:34|0.00664212
16:57:35|0.00664205
16:57:36|0.00664205
16:57:37|0.00664205
16:57:38|0.00664205
16:57:39|0.00664205
16:57:40|0.00664205
16:57:41|0.00664205
16:57:42|0.00664205
16:57:43|0.00664205
16:57:44|0.00664205
16:57:45|0.00664205
16:57:46|0.00664205
16:57:47|0.00664205
16:57:48|0.00664205
16:57:50|0.00664205
16:57:51|0.00664205
16:57:52|0.00664205
16:57:53|0.00664205
16:57:54|0.00664205
16:57:55|0.00664205
16:57:56|0.00664205
16:57:57|0.00664205
16:57:58|0.00664253
16:57:59|0.00664253
16:58:01|0.00664253
16:58:02|0.00664253
16:58:04|0.00664253
16:58:05|0.00664253
16:58:06|0.00664253
16:58:08|0.00664253
16:58:09|0.00664253
16:58:10|0.00664253
16:58:11|0.00664253
16:58:11|0.00664253
16:58:12|0.00664253
16:58:14|0.00664253
16:58:15|0.00664125
16:58:16|0.00664125
16:58:17|0.00664125
16:58:18|0.00664125
16:58:20|0.00664125
16:58:21|0.00664125
16:58:22|0.00664125
16:58:23|0.00664125
16:58:24|0.00664125
16:58:25|0.00664125
16:58:26|0.00664125
16:58:27|0.00664125
16:58:28|0.00664125
16:58:29|0.00664125
16:58:30|0.00664125
16:58:31|0.00664125
16:58:32|0.00664125
16:58:33|0.00664125
16:58:34|0.00664125
16:58:35|0.00664125
16:58:37|0.00664125
16:58:38|0.00664094
16:58:39|0.00664094
16:58:39|0.00664094
16:58:41|0.00664094
16:58:41|0.00664094
16:58:43|0.00664094
16:58:43|0.00664094
16:58:44|0.00664094
16:58:46|0.00664094
16:58:46|0.00664094
16:58:47|0.00664094
16:58:49|0.00664094
16:58:50|0.00664094
16:58:51|0.00664094
16:58:52|0.00664094
16:58:52|0.00664094
16:58:54|0.00664094
16:58:56|0.00664094
16:58:56|0.00664094
16:58:57|0.00664095
16:58:58|0.00664095
16:58:59|0.00664094
16:59:00|0.00664094
16:59:01|0.00664094
16:59:02|0.00664094
16:59:04|0.00664094
16:59:04|0.00664094
16:59:05|0.00664094
16:59:06|0.00664094
16:59:08|0.00664094
16:59:08|0.00664094
16:59:10|0.00664094
16:59:11|0.00664094
16:59:12|0.00664094
16:59:13|0.00664094
16:59:14|0.00664095
16:59:14|0.00664095
16:59:15|0.00664095
16:59:17|0.00664095
16:59:17|0.00664095
16:59:19|0.00664095
16:59:19|0.00664095
16:59:21|0.00664095
16:59:22|0.00664095
16:59:23|0.00664095
16:59:24|0.00664095
16:59:25|0.00664095
16:59:26|0.00664095
16:59:26|0.00664095
16:59:28|0.00664095
16:59:29|0.00664095
16:59:30|0.00664095
16:59:31|0.00664095
16:59:31|0.00664095
16:59:33|0.00664095
16:59:34|0.00664095
16:59:35|0.00664095
16:59:35|0.00664095
16:59:38|0.00664095
16:59:38|0.00664095
16:59:39|0.00664095
16:59:40|0.00664095
16:59:41|0.00664095
16:59:42|0.00664095
16:59:43|0.00664095
16:59:44|0.00664095
16:59:45|0.00664095
16:59:46|0.00664095
16:59:47|0.00664095
16:59:49|0.00664095
16:59:49|0.00664095
16:59:51|0.00664095
16:59:52|0.00664095
16:59:53|0.00664095
16:59:54|0.00664095
16:59:55|0.00664095
16:59:56|0.00664095
16:59:57|0.00664095
16:59:59|0.00664095
16:59:59|0.00664095
17:00:00|0.00664095
17:00:01|0.00664095
17:00:02|0.00664095
17:00:03|0.00664095
17:00:05|0.00664095
17:00:05|0.00664095
17:00:07|0.00664095
17:00:08|0.00664095
17:00:10|0.00664095
17:00:10|0.00664095
17:00:11|0.00664095
17:00:12|0.00664095
17:00:13|0.00664095
17:00:14|0.00664095
17:00:15|0.00664095
17:00:16|0.00664095
17:00:17|0.00664095
17:00:18|0.00664095
17:00:19|0.00664095
17:00:21|0.00664095
17:00:22|0.00664095
17:00:23|0.00664095
17:00:24|0.00664095
17:00:25|0.00664095
17:00:26|0.00664095
17:00:27|0.00664095
17:00:28|0.00664095
17:00:30|0.00664099
17:00:30|0.00664099
17:00:31|0.00664992
17:00:32|0.00664545
17:00:33|0.006641
17:00:35|0.006641
17:00:36|0.006641
17:00:37|0.006641
17:00:38|0.006641
17:00:39|0.006641
17:00:40|0.006641
17:00:40|0.006641
17:00:41|0.006641
17:00:43|0.006641
17:00:44|0.006641
17:00:45|0.006641
17:00:46|0.006641
17:00:47|0.006641
17:00:48|0.006641
17:00:49|0.006641
17:00:50|0.006641
17:00:51|0.006641
17:00:53|0.00665657
17:00:54|0.00665657
17:00:56|0.00665657
17:00:57|0.00665657
17:00:59|0.00665657
17:01:01|0.00665657
17:01:02|0.00665657
17:01:03|0.00665657
17:01:04|0.00665657
17:01:05|0.00665657
17:01:06|0.00665657
17:01:07|0.00665657
17:01:08|0.00665657
17:01:09|0.00665657
17:01:10|0.00665657
17:01:11|0.00665657
17:01:13|0.00665657
17:01:14|0.00664098
17:01:15|0.00664098
17:01:16|0.00664098
17:01:17|0.00664098
17:01:17|0.00664098
17:01:19|0.00664098
17:01:20|0.00664098
17:01:21|0.00664098
17:01:22|0.00664098
17:01:23|0.00664098
17:01:24|0.00664098
17:01:25|0.00664098
17:01:25|0.00664098
17:01:27|0.00664098
17:01:27|0.00664098
17:01:29|0.00664097
17:01:30|0.00664097
17:01:30|0.00664097
17:01:32|0.00664097
17:01:32|0.00664097
17:01:34|0.00664097
17:01:34|0.00664097
17:01:36|0.00664097
17:01:37|0.00664097
17:01:38|0.00664097
17:01:38|0.00664097
17:01:40|0.00664097
17:01:41|0.00664097
17:01:41|0.00664097
17:01:43|0.00664097
17:01:44|0.00664097
17:01:45|0.00664097
17:01:46|0.00664097
17:01:47|0.00664097
17:01:48|0.00664097
17:01:49|0.00664097
17:01:50|0.00664097
17:01:51|0.00664097
17:01:52|0.00664097
17:01:53|0.00664097
17:01:55|0.00664097
17:01:56|0.00664097
17:01:57|0.00664097
17:01:58|0.00664097
17:02:00|0.00664097
17:02:01|0.00664097
17:02:02|0.00664097
17:02:03|0.00664097
17:02:04|0.00664097
17:02:05|0.00664097
17:02:06|0.00664097
17:02:07|0.00664097
17:02:08|0.00664097
17:02:09|0.00664097
17:02:10|0.00664097
17:02:12|0.00664097
17:02:13|0.00664097
17:02:14|0.00664097
17:02:15|0.00664097
17:02:16|0.00664097
17:02:17|0.00664097
17:02:18|0.00664097
17:02:19|0.00664097
17:02:20|0.00664097
17:02:22|0.00664097
17:02:23|0.00664097
17:02:24|0.00664097
17:02:25|0.00664097
17:02:26|0.00664097
17:02:27|0.00664097
17:02:28|0.00664097
17:02:29|0.00664097
17:02:30|0.00664097
17:02:31|0.00664097
17:02:32|0.00664097
17:02:33|0.00664097
17:02:34|0.00664097
17:02:35|0.00664097
17:02:36|0.00664097
17:02:37|0.00664097
17:02:38|0.00664097
17:02:39|0.00664097
17:02:40|0.00664097
17:02:41|0.00664097
17:02:42|0.00664097
17:02:43|0.00664097
17:02:45|0.00664097
17:02:46|0.00664097
17:02:47|0.00664097
17:02:48|0.00664097
17:02:48|0.00664097
17:02:49|0.00664097
17:02:51|0.00664097
17:02:52|0.00664097
17:02:53|0.00664097
17:02:54|0.00664097
17:02:56|0.00664097
17:02:57|0.00664097
17:02:58|0.00664097
17:02:59|0.00664097
17:03:00|0.00664097
17:03:01|0.00664097
17:03:02|0.00664097
17:03:03|0.00664097
17:03:05|0.00664097
17:03:06|0.00664097
17:03:07|0.00664097
17:03:07|0.00664097
17:03:08|0.00664097
17:03:10|0.00664094
17:03:10|0.00662
17:03:12|0.00662
17:03:12|0.00662
17:03:13|0.00662
17:03:15|0.00662
17:03:15|0.00662
17:03:17|0.00662
17:03:18|0.00663379
17:03:19|0.00663379
17:03:21|0.00663379
17:03:22|0.00663379
17:03:23|0.00663379
17:03:24|0.00663379
17:03:25|0.00663379
17:03:27|0.00663379
17:03:27|0.00663379
17:03:29|0.00663379
17:03:31|0.00663379
17:03:31|0.00663379
17:03:33|0.00663379
17:03:34|0.00663379
17:03:35|0.00663379
17:03:36|0.00663379
17:03:36|0.00663379
17:03:38|0.00663379
17:03:39|0.00663379
17:03:40|0.00663379
17:03:41|0.00663379
17:03:42|0.00663379
17:03:43|0.00663379
17:03:45|0.00663379
17:03:46|0.00663379
17:03:49|0.00663379
17:03:49|0.00663379
17:03:51|0.00663379
17:03:51|0.00663379
17:03:53|0.00663379
17:03:54|0.00663379
17:03:55|0.00663379
17:03:57|0.00663379
17:03:58|0.00663379
17:03:59|0.00663379
17:04:01|0.00663379
17:04:01|0.00663379
17:04:03|0.00663379
17:04:04|0.00663379
17:04:05|0.00663379
17:04:07|0.00663379
17:04:08|0.00663379
17:04:09|0.00663379
17:04:10|0.00663379
17:04:11|0.00663379
17:04:12|0.00663379
17:04:13|0.00663379
17:04:14|0.00663379
17:04:15|0.00663379
17:04:16|0.00663379
17:04:17|0.00663379
17:04:18|0.00663379
17:04:18|0.00663379
17:04:20|0.00663379
17:04:21|0.00663379
17:04:22|0.00663379
17:04:23|0.00663379
17:04:24|0.00663746
17:04:25|0.00663746
17:04:26|0.00663746
17:04:27|0.00663746
17:04:28|0.00663746
17:04:29|0.00663746
17:04:30|0.00663746
17:04:31|0.00663746
17:04:32|0.00663746
17:04:33|0.00663746
17:04:34|0.00663746
17:04:35|0.00663746
17:04:36|0.00663775
17:04:37|0.00663775
17:04:38|0.00663775
17:04:39|0.00663733
17:04:40|0.00663733
17:04:41|0.00663733
17:04:42|0.00663733
17:04:43|0.00663733
17:04:44|0.00663733
17:04:45|0.00663733
17:04:46|0.00663733
17:04:47|0.00663733
17:04:48|0.00663733
17:04:49|0.00663733
17:04:50|0.00663733
17:04:51|0.00663733
17:04:52|0.00663733
17:04:53|0.00663733
17:04:54|0.00663733
17:04:55|0.00663733
17:04:56|0.00663733
17:04:57|0.00663733
17:04:58|0.00663733
17:05:00|0.00664655
17:05:00|0.00664655
17:05:01|0.00664655
17:05:03|0.00664655
17:05:04|0.00664655
17:05:06|0.00664655
17:05:07|0.00664655
17:05:08|0.00664655
17:05:09|0.00664655
17:05:10|0.00664655
17:05:11|0.00664655
17:05:12|0.00664655
17:05:13|0.00664655
17:05:14|0.00664655
17:05:15|0.00664655
17:05:16|0.00664655
17:05:17|0.00664655
17:05:19|0.00664655
17:05:19|0.00664655
17:05:21|0.00664655
17:05:22|0.00664655
17:05:23|0.00664655
17:05:24|0.00664655
17:05:25|0.00664655
17:05:26|0.00664655
17:05:27|0.00664655
17:05:28|0.00664655
17:05:29|0.00664655
17:05:30|0.00664655
17:05:31|0.00664655
17:05:32|0.00664655
17:05:33|0.00664655
17:05:34|0.00664655
17:05:35|0.00664655
17:05:36|0.00664655
17:05:37|0.00664655
17:05:38|0.00664655
17:05:39|0.00664655
17:05:40|0.00664655
17:05:41|0.00664655
17:05:42|0.00664655
17:05:43|0.00663723
17:05:44|0.00663723
17:05:45|0.00663723
17:05:46|0.00663723
17:05:47|0.00663723
17:05:49|0.00663723
17:05:49|0.00663723
17:05:51|0.00663723
17:05:52|0.00663723
17:05:52|0.00663723
17:05:54|0.00663723
17:05:54|0.00663723
17:05:56|0.00663723
17:05:57|0.00663723
17:05:58|0.00663723
17:05:59|0.00663685
17:06:00|0.00663685
17:06:01|0.00663685
17:06:03|0.00663685
17:06:03|0.00663685
17:06:05|0.00663685
17:06:06|0.00663685
17:06:08|0.00663685
17:06:09|0.00663685
17:06:10|0.00663685
17:06:11|0.00663685
17:06:12|0.00663685
17:06:13|0.00663685
17:06:14|0.00663685
17:06:15|0.00663685
17:06:16|0.00663685
17:06:17|0.00663685
17:06:18|0.00663685
17:06:19|0.00663685
17:06:21|0.00663685
17:06:21|0.00663685
17:06:23|0.00663685
17:06:24|0.00663685
17:06:24|0.00663685
17:06:26|0.00663685
17:06:27|0.00663685
17:06:28|0.00663685
17:06:29|0.00663685
17:06:29|0.00663685
17:06:30|0.00663685
17:06:32|0.00663685
17:06:33|0.00663685
17:06:33|0.00663685
17:06:35|0.00663685
17:06:35|0.00663685
17:06:36|0.00663685
17:06:38|0.00663685
17:06:38|0.00663685
17:06:39|0.00663685
17:06:40|0.00663685
17:06:41|0.00663685
17:06:42|0.0066455
17:06:44|0.0066455
17:06:46|0.0066455
17:06:46|0.0066455
17:06:47|0.0066455
17:06:49|0.0066455
17:06:49|0.0066455
17:06:50|0.0066455
17:06:51|0.0066455
17:06:52|0.0066455
17:06:54|0.0066455
17:06:55|0.0066455
17:06:56|0.0066455
17:06:56|0.0066455
17:06:58|0.0066455
17:06:59|0.0066455
17:07:00|0.0066455
17:07:01|0.0066455
17:07:02|0.0066455
17:07:04|0.0066455
17:07:05|0.0066455
17:07:06|0.0066455
17:07:06|0.0066455
17:07:08|0.0066455
17:07:08|0.0066455
17:07:10|0.0066455
17:07:11|0.0066455
17:07:12|0.0066455
17:07:13|0.00664381
17:07:14|0.00664381
17:07:15|0.00664381
17:07:17|0.00664381
17:07:18|0.00664381
17:07:19|0.00664381
17:07:20|0.00664381
17:07:20|0.00664381
17:07:21|0.00664381
17:07:23|0.00664381
17:07:24|0.00663679
17:07:25|0.00663679
17:07:26|0.00663679
17:07:27|0.00663679
17:07:27|0.00663679
17:07:29|0.00663958
17:07:30|0.00663958
17:07:31|0.00663958
17:07:32|0.00663958
17:07:33|0.00663958
17:07:34|0.00663958
17:07:35|0.00663958
17:07:36|0.00663958
17:07:37|0.00663958
17:07:38|0.00663958
17:07:39|0.00663958
17:07:40|0.00663958
17:07:41|0.00663958
17:07:42|0.00663958
17:07:43|0.00663958
17:07:44|0.00663958
17:07:45|0.00663958
17:07:46|0.00663958
17:07:48|0.00663958
17:07:48|0.00663958
17:07:50|0.00663958
17:07:51|0.00663958
17:07:52|0.00663958
17:07:53|0.00663958
17:07:54|0.00663958
17:07:55|0.00663958
17:07:56|0.00663958
17:07:57|0.00663958
17:07:58|0.00663958
17:07:59|0.00663958
17:08:01|0.00663958
17:08:02|0.00663958
17:08:03|0.00663958
17:08:04|0.00663958
17:08:05|0.00663958
17:08:06|0.00663958
17:08:07|0.00663958
17:08:08|0.00663958
17:08:09|0.00663958
17:08:10|0.00663958
17:08:11|0.00663958
17:08:12|0.00663958
17:08:13|0.00663958
17:08:14|0.00663958
17:08:16|0.00663958
17:08:16|0.00663958
17:08:17|0.00663958
17:08:18|0.00663958
17:08:20|0.00663958
17:08:20|0.00663958
17:08:21|0.00663958
17:08:23|0.00663958
17:08:24|0.00663958
17:08:25|0.00663958
17:08:25|0.00663958
17:08:27|0.00663958
17:08:28|0.00663958
17:08:29|0.00663958
17:08:30|0.00663958
17:08:31|0.00663958
17:08:32|0.00663958
17:08:33|0.00663958
17:08:35|0.00663958
17:08:35|0.00663958
17:08:36|0.00663291
17:08:37|0.00663291
17:08:38|0.00663291
17:08:39|0.00663291
17:08:40|0.00663291
17:08:41|0.00663291
17:08:42|0.00663291
17:08:43|0.00663291
17:08:44|0.00662675
17:08:46|0.00662471
17:08:47|0.00662471
17:08:48|0.00662471
17:08:48|0.00662471
17:08:50|0.00662471
17:08:51|0.00662471
17:08:52|0.00662471
17:08:53|0.00662471
17:08:54|0.00662471
17:08:55|0.00662471
17:08:56|0.00662471
17:08:57|0.00662471
17:08:57|0.00662471
17:08:59|0.00662471
17:09:00|0.00662471
17:09:00|0.00662471
17:09:03|0.00662471
17:09:04|0.00662471
17:09:04|0.00662471
17:09:06|0.00662471
17:09:07|0.00662471
17:09:08|0.00662471
17:09:09|0.00662471
17:09:11|0.00661428
17:09:12|0.00661428
17:09:13|0.00661428
17:09:14|0.00661428
17:09:15|0.00661428
17:09:16|0.00661428
17:09:17|0.00661428
17:09:18|0.00662642
17:09:19|0.00662642
17:09:20|0.00662642
17:09:21|0.00662642
17:09:22|0.00662642
17:09:24|0.00662642
17:09:25|0.00662642
17:09:25|0.00662642
17:09:27|0.00662642
17:09:28|0.00662642
17:09:28|0.00662642
17:09:30|0.00662642
17:09:31|0.00662642
17:09:32|0.00662642
17:09:33|0.00662642
17:09:34|0.00662642
17:09:35|0.00662642
17:09:36|0.00662642
17:09:37|0.00662642
17:09:38|0.00662642
17:09:39|0.00662642
17:09:41|0.00662642
17:09:42|0.00662642
17:09:44|0.00661479
17:09:45|0.00661479
17:09:46|0.00661479
17:09:47|0.00661479
17:09:48|0.00661479
17:09:49|0.00661479
17:09:50|0.00661479
17:09:51|0.00661479
17:09:52|0.00661479
17:09:53|0.00661479
17:09:54|0.00661479
17:09:55|0.00661479
17:09:56|0.00661479
17:09:57|0.00661479
17:09:58|0.00661479
17:09:59|0.00661479
17:10:00|0.00661479
17:10:02|0.00661479
17:10:03|0.00661479
17:10:04|0.0066148
17:10:05|0.0066148
17:10:07|0.0066148
17:10:08|0.0066148
17:10:09|0.0066148
17:10:11|0.0066148
17:10:12|0.0066148
17:10:12|0.0066148
17:10:14|0.0066148
17:10:15|0.0066148
17:10:16|0.0066148
17:10:17|0.0066148
17:10:18|0.0066148
17:10:19|0.0066148
17:10:21|0.0066148
17:10:21|0.0066148
17:10:23|0.0066148
17:10:24|0.00662343
17:10:25|0.00662343
17:10:26|0.00662343
17:10:27|0.00662343
17:10:28|0.00662343
17:10:29|0.00662343
17:10:30|0.00662343
17:10:31|0.00662343
17:10:32|0.00662343
17:10:33|0.00662343
17:10:34|0.00661427
17:10:35|0.00661427
17:10:36|0.00661427
17:10:37|0.00661427
17:10:38|0.00661427
17:10:39|0.00661427
17:10:40|0.00661427
17:10:41|0.00661427
17:10:42|0.00661427
17:10:43|0.00661427
17:10:44|0.00661427
17:10:45|0.00662327
17:10:46|0.00662327
17:10:47|0.00662327
17:10:48|0.00662327
17:10:49|0.00662327
17:10:50|0.00662327
17:10:51|0.00662644
17:10:53|0.00662644
17:10:53|0.00662644
17:10:54|0.00662644
17:10:55|0.00662644
17:10:56|0.00662644
17:10:57|0.00662644
17:10:58|0.00662644
17:10:59|0.00662644
17:11:00|0.00662644
17:11:02|0.00662644
17:11:03|0.00662644
17:11:05|0.00662644
17:11:06|0.00662644
17:11:07|0.00662644
17:11:08|0.00662644
17:11:10|0.00662644
17:11:11|0.00662644
17:11:12|0.00662644
17:11:12|0.00662644
17:11:14|0.00662644
17:11:15|0.00662644
17:11:16|0.00662644
17:11:17|0.00662644
17:11:18|0.00662644
17:11:19|0.00662644
17:11:20|0.00662644
17:11:21|0.00662644
17:11:22|0.00662644
17:11:23|0.00662644
17:11:25|0.00662644
17:11:25|0.00662644
17:11:27|0.00662644
17:11:27|0.00662644
17:11:28|0.00662644
17:11:29|0.00662644
17:11:31|0.00662644
17:11:31|0.00662644
17:11:33|0.00662644
17:11:34|0.00662644
17:11:34|0.00662644
17:11:35|0.00662644
17:11:37|0.00662644
17:11:38|0.00662644
17:11:39|0.00662644
17:11:40|0.00662644
17:11:40|0.00662644
17:11:41|0.00662644
17:11:42|0.00662644
17:11:44|0.00662644
17:11:45|0.00662644
17:11:45|0.00662644
17:11:46|0.00662644
17:11:48|0.00663289
17:11:48|0.00663289
17:11:50|0.00663289
17:11:51|0.00663289
17:11:51|0.00663289
17:11:53|0.00663289
17:11:53|0.00663289
17:11:54|0.00663289
17:11:56|0.00663289
17:11:57|0.00663289
17:11:57|0.00663289
17:11:59|0.00663289
17:12:00|0.00663289
17:12:00|0.00663289
17:12:02|0.00663289
17:12:02|0.00663289
17:12:04|0.00663289
17:12:05|0.00663289
17:12:07|0.00663289
17:12:08|0.00663289
17:12:08|0.00663289
17:12:10|0.00663289
17:12:11|0.00663289
17:12:12|0.00663289
17:12:14|0.00663289
17:12:15|0.00663289
17:12:16|0.00663289
17:12:17|0.00663289
17:12:18|0.00663289
17:12:19|0.00663289
17:12:20|0.00663289
17:12:21|0.00663289
17:12:22|0.00663289
17:12:22|0.00663289
17:12:24|0.00663289
17:12:25|0.00663289
17:12:26|0.00663289
17:12:27|0.00663289
17:12:28|0.00663289
17:12:29|0.00663289
17:12:30|0.00663289
17:12:31|0.00663289
17:12:32|0.00663289
17:12:33|0.00663289
17:12:34|0.00663289
17:12:35|0.00663289
17:12:36|0.00663289
17:12:37|0.00663289
17:12:38|0.00663289
17:12:40|0.00663289
17:12:40|0.00663289
17:12:42|0.00663289
17:12:42|0.00663289
17:12:44|0.00663289
17:12:44|0.00663289
17:12:46|0.00663289
17:12:47|0.00663289
17:12:48|0.00663289
17:12:49|0.00663289
17:12:50|0.00663289
17:12:51|0.00663289
17:12:52|0.00663289
17:12:53|0.00663289
17:12:54|0.00663289
17:12:55|0.00661824
17:12:56|0.00661824
17:12:57|0.00661824
17:12:58|0.00661824
17:12:59|0.00661824
17:13:00|0.00661824
17:13:01|0.00661824
17:13:02|0.00661824
17:13:03|0.00661824
17:13:05|0.00661824
17:13:05|0.00661824
17:13:07|0.00661824
17:13:07|0.00661824
17:13:09|0.00661824
17:13:10|0.00661824
17:13:11|0.00661824
17:13:12|0.00661824
17:13:13|0.00661824
17:13:14|0.00661824
17:13:16|0.00661824
17:13:17|0.00661824
17:13:18|0.00661824
17:13:19|0.00661824
17:13:20|0.00661824
17:13:21|0.00661824
17:13:22|0.00661824
17:13:24|0.00661824
17:13:25|0.00661824
17:13:26|0.00661824
17:13:28|0.00661824
17:13:29|0.00661824
17:13:29|0.00661824
17:13:30|0.00661824
17:13:32|0.00661824
17:13:33|0.00661824
17:13:33|0.00661824
17:13:35|0.00661824
17:13:35|0.00661824
17:13:37|0.00661824
17:13:37|0.00661824
17:13:39|0.00661824
17:13:39|0.00661824
17:13:41|0.00661824
17:13:42|0.00661573
17:13:43|0.00661573
17:13:44|0.00661573
17:13:45|0.00661573
17:13:46|0.00661573
17:13:48|0.00661573
17:13:49|0.00661573
17:13:49|0.00661573
17:13:51|0.00661573
17:13:52|0.00661573
17:13:53|0.00661573
17:13:54|0.00661573
17:13:54|0.00661573
17:13:55|0.00661573
17:13:56|0.00661573
17:13:57|0.00661573
17:13:58|0.00661573
17:14:00|0.00661573
17:14:01|0.00661573
17:14:02|0.00661573
17:14:03|0.00661573
17:14:03|0.00661573
17:14:05|0.00661573
17:14:07|0.00661573
17:14:08|0.00661655
17:14:09|0.00661655
17:14:10|0.00661655
17:14:10|0.00661655
17:14:12|0.0066212
17:14:13|0.0066212
17:14:14|0.0066212
17:14:15|0.00660006
17:14:16|0.00660006
17:14:18|0.00660006
17:14:19|0.00660006
17:14:19|0.00660006
17:14:21|0.00660006
17:14:21|0.00660006
17:14:22|0.00660006
17:14:24|0.00660006
17:14:24|0.00660006
17:14:25|0.00660006
17:14:27|0.00660006
17:14:28|0.00660006
17:14:29|0.00660006
17:14:30|0.00660006
17:14:31|0.00660006
17:14:32|0.00660006
17:14:33|0.00660006
17:14:34|0.00660006
17:14:35|0.00660006
17:14:36|0.00660006
17:14:37|0.00660006
17:14:39|0.00660006
17:14:39|0.00660006
17:14:40|0.00660006
17:14:41|0.00660006
17:14:42|0.00660006
17:14:44|0.00660006
17:14:44|0.00660006
17:14:46|0.00660006
17:14:46|0.00660006
17:14:47|0.00660006
17:14:48|0.00660006
17:14:49|0.00660006
17:14:50|0.00660006
17:14:51|0.00660006
17:14:52|0.00660006
17:14:53|0.00660006
17:14:54|0.00660006
17:14:55|0.00660006
17:14:56|0.00660006
17:14:57|0.00660006
17:14:58|0.00660006
17:14:59|0.00661748
17:15:01|0.00661748
17:15:01|0.00661748
17:15:02|0.00661748
17:15:04|0.00661748
17:15:04|0.00661748
17:15:06|0.00661748
17:15:07|0.00661748
17:15:08|0.00661748
17:15:09|0.00661748
17:15:10|0.00661748
17:15:11|0.00661748
17:15:13|0.00661748
17:15:14|0.00661748
17:15:15|0.00663251
17:15:15|0.00661774
17:15:17|0.00661774
17:15:18|0.00661774
17:15:19|0.00661774
17:15:20|0.00661748
17:15:21|0.00661748
17:15:21|0.00661748
17:15:23|0.00661748
17:15:24|0.00661748
17:15:25|0.00661748
17:15:26|0.00661748
17:15:27|0.00661748
17:15:28|0.00661748
17:15:29|0.00661748
17:15:30|0.00661748
17:15:31|0.00661748
17:15:32|0.00661748
17:15:33|0.00661748
17:15:34|0.00661748
17:15:36|0.00661748
17:15:36|0.00661748
17:15:37|0.00661748
17:15:39|0.00661748
17:15:39|0.00663153
17:15:40|0.00663153
17:15:41|0.00663153
17:15:42|0.00663153
17:15:43|0.00663153
17:15:45|0.00663153
17:15:46|0.00663153
17:15:46|0.00663153
17:15:48|0.00663153
17:15:48|0.00663153
17:15:50|0.00663153
17:15:51|0.00663153
17:15:52|0.00663153
17:15:53|0.00663153
17:15:54|0.00663153
17:15:55|0.00663153
17:15:56|0.00663153
17:15:57|0.00663153
17:15:58|0.00663153
17:15:59|0.00663153
17:16:00|0.00663153
17:16:01|0.00663153
17:16:02|0.00663153
17:16:03|0.00663153
17:16:04|0.00663153
17:16:05|0.00663153
17:16:06|0.00663153
17:16:08|0.00663153
17:16:08|0.00663153
17:16:09|0.00663153
17:16:11|0.00663153
17:16:12|0.00663153
17:16:13|0.00663153
17:16:15|0.00663153
17:16:16|0.00663153
17:16:17|0.00663153
17:16:18|0.00663153
17:16:19|0.00663153
17:16:20|0.00663153
17:16:21|0.00663153
17:16:22|0.00663153
17:16:23|0.00663153
17:16:24|0.00663153
17:16:25|0.00663153
17:16:25|0.00663153
17:16:27|0.00663153
17:16:28|0.00663153
17:16:29|0.00663153
17:16:30|0.00663153
17:16:32|0.00663153
17:16:32|0.00663153
17:16:34|0.00663153
17:16:34|0.00663153
17:16:36|0.00663153
17:16:36|0.00663153
17:16:37|0.00663153
17:16:39|0.00663153
17:16:40|0.00663153
17:16:40|0.00663153
17:16:41|0.00663153
17:16:42|0.00663153
17:16:43|0.00663153
17:16:44|0.00663153
17:16:46|0.00663153
17:16:46|0.00669979
17:16:47|0.00668757
17:16:48|0.00670595
17:16:49|0.00669328
17:16:51|0.00669328
17:16:52|0.00669328
17:16:52|0.00672381
17:16:53|0.00672381
17:16:55|0.00669832
17:16:55|0.00669832
17:16:57|0.00671747
17:16:57|0.00671747
17:16:59|0.00667101
17:17:00|0.00667101
17:17:00|0.00667101
17:17:02|0.00667101
17:17:02|0.00667101
17:17:04|0.00668747
17:17:05|0.00668747
17:17:05|0.00668747
17:17:07|0.00668747
17:17:09|0.00668747
17:17:10|0.00668747
17:17:11|0.00668747
17:17:12|0.00668747
17:17:13|0.00668747
17:17:14|0.00670188
17:17:15|0.00670188
17:17:16|0.00670188
17:17:17|0.00670188
17:17:18|0.00670188
17:17:19|0.00670188
17:17:20|0.00670188
17:17:21|0.00670188
17:17:22|0.00670188
17:17:23|0.00670188
17:17:25|0.00670188
17:17:26|0.00670188
17:17:26|0.00669374
17:17:27|0.00669374
17:17:29|0.00669374
17:17:29|0.00673608
17:17:30|0.00673608
17:17:31|0.00673608
17:17:32|0.00673608
17:17:33|0.00673608
17:17:34|0.00673608
17:17:36|0.00673608
17:17:36|0.00673608
17:17:37|0.00673608
17:17:38|0.00673608
17:17:39|0.00673608
17:17:41|0.00673608
17:17:42|0.00673608
17:17:42|0.00673608
17:17:43|0.00670529
17:17:44|0.00670766
17:17:45|0.00670766
17:17:46|0.00670766
17:17:48|0.00670766
17:17:49|0.00670766
17:17:49|0.00670766
17:17:51|0.00670766
17:17:52|0.00670766
17:17:53|0.00673284
17:17:54|0.00673284
17:17:55|0.00673284
17:17:57|0.00673284
17:17:58|0.00673284
17:17:58|0.00673284
17:17:59|0.00673284
17:18:01|0.00673284
17:18:02|0.00673284
17:18:03|0.00670789
17:18:04|0.00670789
17:18:04|0.00670789
17:18:05|0.00670789
17:18:07|0.00670789
17:18:08|0.00670789
17:18:09|0.00670789
17:18:10|0.00670789
17:18:11|0.00670789
17:18:13|0.00669149
17:18:13|0.00669149
17:18:14|0.00669149
17:18:16|0.00669149
17:18:17|0.00671006
17:18:18|0.00671006
17:18:19|0.00671006
17:18:19|0.00671006
17:18:21|0.00667682
17:18:23|0.00667682
17:18:24|0.00667682
17:18:24|0.00667682
17:18:25|0.00667682
17:18:26|0.00667682
17:18:27|0.00668608
17:18:28|0.00668608
17:18:29|0.00668609
17:18:30|0.00668609
17:18:31|0.00668609
17:18:32|0.00668609
17:18:33|0.00668609
17:18:34|0.00668609
17:18:36|0.00668609
17:18:37|0.00668609
17:18:37|0.00668609
17:18:39|0.00668609
17:18:40|0.00668419
17:18:41|0.00668419
17:18:41|0.00668419
17:18:43|0.00668419
17:18:44|0.00668419
17:18:45|0.00668419
17:18:46|0.00668419
17:18:47|0.00668419
17:18:48|0.00668419
17:18:49|0.00668419
17:18:50|0.00668419
17:18:50|0.00668419
17:18:52|0.00668419
17:18:53|0.00668419
17:18:54|0.00668419
17:18:55|0.00668419
17:18:55|0.00668419
17:18:57|0.00668419
17:18:58|0.00668419
17:18:59|0.00668419
17:18:59|0.00668419
17:19:01|0.00668419
17:19:01|0.00668419
17:19:03|0.00668419
17:19:04|0.00668419
17:19:05|0.00668419
17:19:06|0.00668419
17:19:06|0.00668419
17:19:08|0.00668419
17:19:09|0.00668419
17:19:11|0.00668419
17:19:12|0.00668419
17:19:13|0.00668419
17:19:14|0.00668419
17:19:16|0.00668419
17:19:16|0.00668419
17:19:17|0.00668419
17:19:19|0.00668419
17:19:19|0.00668419
17:19:21|0.00668419
17:19:22|0.00668419
17:19:23|0.00668419
17:19:24|0.00668419
17:19:26|0.00668419
17:19:27|0.00668419
17:19:28|0.00668419
17:19:28|0.00668419
17:19:29|0.00668419
17:19:30|0.00668419
17:19:31|0.00668419
17:19:33|0.00668419
17:19:33|0.00668419
17:19:34|0.00668419
17:19:35|0.00668419
17:19:37|0.00668419
17:19:38|0.00668419
17:19:38|0.00668419
17:19:40|0.00668419
17:19:41|0.00668419
17:19:42|0.00668419
17:19:42|0.00668297
17:19:43|0.00668297
17:19:44|0.00668297
17:19:45|0.00668297
17:19:47|0.00668297
17:19:47|0.00668297
17:19:49|0.00668297
17:19:50|0.00668297
17:19:51|0.00667657
17:19:51|0.00667657
17:19:53|0.00668419
17:19:54|0.00668419
17:19:55|0.00668419
17:19:56|0.00668419
17:19:57|0.00668419
17:19:59|0.00668419
17:19:59|0.00668419
17:20:01|0.00668419
17:20:01|0.00668419
17:20:02|0.00668419
17:20:04|0.00668419
17:20:05|0.00668419
17:20:06|0.00668419
17:20:06|0.00668419
17:20:08|0.00668419
17:20:09|0.00668419
17:20:10|0.00668419
17:20:12|0.00668419
17:20:13|0.00668419
17:20:14|0.00668419
17:20:15|0.00668419
17:20:16|0.00668419
17:20:17|0.00668419
17:20:18|0.00668419
17:20:19|0.00668419
17:20:20|0.00668419
17:20:21|0.00668419
17:20:22|0.00668419
17:20:23|0.00668419
17:20:24|0.00668419
17:20:25|0.00668419
17:20:26|0.00668419
17:20:27|0.00668419
17:20:28|0.00668419
17:20:30|0.00668419
17:20:30|0.00668419
17:20:32|0.00668419
17:20:32|0.00668419
17:20:33|0.00668419
17:20:34|0.00668419
17:20:35|0.00668419
17:20:37|0.00668419
17:20:37|0.00668419
17:20:39|0.00668419
17:20:40|0.00668419
17:20:41|0.00668419
17:20:42|0.00668419
17:20:43|0.00668419
17:20:44|0.00668419
17:20:45|0.00668419
17:20:46|0.00668419
17:20:47|0.00668419
17:20:48|0.00668419
17:20:49|0.00668419
17:20:50|0.00668419
17:20:51|0.00668419
17:20:52|0.00668419
17:20:53|0.00668419
17:20:54|0.00668419
17:20:55|0.00668419
17:20:56|0.00668419
17:20:57|0.00668419
17:20:58|0.00668419
17:20:59|0.00668419
17:21:00|0.00667815
17:21:01|0.00667213
17:21:03|0.00667213
17:21:04|0.00667213
17:21:05|0.00667213
17:21:06|0.00667213
17:21:07|0.00667213
17:21:08|0.00667213
17:21:09|0.00667213
17:21:10|0.00668484
17:21:11|0.00668484
17:21:13|0.00668484
17:21:14|0.00668484
17:21:16|0.00668484
17:21:17|0.00668484
17:21:17|0.00668484
17:21:18|0.00668484
17:21:21|0.00668484
17:21:21|0.00668484
17:21:22|0.00668484
17:21:24|0.00668484
17:21:24|0.00668484
17:21:25|0.00668484
17:21:26|0.00668484
17:21:27|0.00668484
17:21:29|0.00668484
17:21:30|0.00668484
17:21:31|0.00668484
17:21:31|0.00668484
17:21:33|0.00668484
17:21:34|0.00668484
17:21:35|0.00668484
17:21:35|0.00668484
17:21:36|0.00668484
17:21:38|0.00668484
17:21:39|0.00668484
17:21:39|0.00668484
17:21:41|0.00668484
17:21:41|0.00668484
17:21:42|0.00668484
17:21:44|0.00668484
17:21:45|0.00668484
17:21:45|0.00668484
17:21:46|0.00668484
17:21:48|0.00668484
17:21:48|0.00668484
17:21:50|0.00668484
17:21:51|0.00668484
17:21:51|0.00668484
17:21:53|0.00668484
17:21:54|0.00668484
17:21:55|0.00667805
17:21:56|0.00667805
17:21:57|0.00667805
17:21:58|0.00667805
17:21:59|0.00667805
17:22:01|0.00667805
17:22:01|0.00667805
17:22:02|0.00667805
17:22:03|0.00667805
17:22:04|0.00667805
17:22:05|0.00667805
17:22:06|0.00667805
17:22:08|0.00667805
17:22:08|0.00667805
17:22:09|0.00666556
17:22:11|0.00666556
17:22:12|0.00666556
17:22:13|0.00666556
17:22:15|0.00666556
17:22:15|0.00666556
17:22:17|0.00666556
17:22:18|0.00666556
17:22:19|0.00666556
17:22:21|0.00666556
17:22:21|0.00666556
17:22:22|0.00666556
17:22:23|0.00666556
17:22:24|0.00666556
17:22:25|0.00666556
17:22:26|0.00666556
17:22:28|0.00666556
17:22:29|0.00666556
17:22:31|0.00666556
17:22:32|0.00666556
17:22:33|0.00666556
17:22:34|0.00666556
17:22:35|0.00666556
17:22:36|0.00666556
17:22:38|0.00666556
17:22:39|0.00666556
17:22:40|0.00666556
17:22:41|0.00666556
17:22:42|0.00666556
17:22:43|0.00666556
17:22:44|0.00666556
17:22:45|0.00666556
17:22:46|0.00666556
17:22:47|0.00666556
17:22:47|0.00666556
17:22:49|0.00666556
17:22:50|0.00666556
17:22:51|0.00666556
17:22:51|0.00666556
17:22:53|0.00666556
17:22:54|0.00666556
17:22:55|0.00666556
17:22:56|0.00666556
17:22:57|0.00666556
17:22:58|0.00666556
17:22:59|0.00666556
17:23:00|0.00666556
17:23:01|0.00666556
17:23:02|0.00666556
17:23:03|0.00666556
17:23:04|0.00666556
17:23:05|0.00665163
17:23:06|0.00665163
17:23:07|0.00665163
17:23:08|0.00665163
17:23:09|0.00665163
17:23:10|0.00665163
17:23:11|0.00665163
17:23:12|0.00665163
17:23:13|0.00665163
17:23:14|0.00665243
17:23:16|0.00665243
17:23:16|0.00665243
17:23:18|0.00665243
17:23:19|0.0066795
17:23:20|0.0066795
17:23:21|0.0066795
17:23:22|0.0066795
17:23:23|0.0066795
17:23:24|0.00667999
17:23:25|0.00667999
17:23:27|0.00667999
17:23:27|0.00667999
17:23:28|0.00667999
17:23:30|0.00667999
17:23:31|0.00667999
17:23:32|0.00667999
17:23:32|0.00667999
17:23:34|0.00667999
17:23:35|0.00667999
17:23:36|0.00667999
17:23:38|0.00667999
17:23:39|0.00672383
17:23:40|0.00672384
17:23:41|0.00672384
17:23:43|0.00672384
17:23:44|0.00672384
17:23:44|0.00672384
17:23:45|0.00672384
17:23:47|0.00672384
17:23:47|0.00672381
17:23:48|0.00672381
17:23:50|0.00672381
17:23:50|0.00672381
17:23:51|0.00672381
17:23:53|0.00672381
17:23:54|0.00672381
17:23:55|0.00672381
17:23:56|0.00672381
17:23:57|0.00674905
17:23:58|0.00674905
17:23:59|0.00674905
17:24:00|0.006724
17:24:01|0.006724
17:24:02|0.006724
17:24:03|0.006724
17:24:04|0.006724
17:24:05|0.00672382
17:24:06|0.00672382
17:24:07|0.00672382
17:24:08|0.00672382
17:24:09|0.00672382
17:24:10|0.00672382
17:24:11|0.00674547
17:24:12|0.00674547
17:24:13|0.00674547
17:24:15|0.00674547
17:24:15|0.00674547
17:24:17|0.00674547
17:24:17|0.00672382
17:24:19|0.00672382
17:24:19|0.00672382
17:24:21|0.00672382
17:24:22|0.00672382
17:24:23|0.00672382
17:24:24|0.00669706
17:24:26|0.006755
17:24:27|0.006755
17:24:28|0.006755
17:24:29|0.006755
17:24:29|0.006755
17:24:30|0.00674353
17:24:31|0.00674353
17:24:33|0.00674353
17:24:34|0.00674353
17:24:34|0.0067422
17:24:36|0.0067422
17:24:36|0.0067422
17:24:38|0.0067422
17:24:39|0.0067257
17:24:40|0.0067257
17:24:40|0.0067257
17:24:42|0.00671896
17:24:43|0.00671896
17:24:44|0.00671896
17:24:45|0.00671896
17:24:46|0.00671896
17:24:47|0.00671896
17:24:48|0.00671896
17:24:49|0.00671896
17:24:50|0.00671896
17:24:51|0.00671896
17:24:52|0.00671896
17:24:53|0.00671896
17:24:54|0.00671896
17:24:55|0.00671896
17:24:56|0.00671896
17:24:57|0.00671896
17:24:58|0.00671896
17:24:59|0.00671896
17:25:00|0.00671896
17:25:01|0.00671896
17:25:03|0.00671896
17:25:03|0.00671896
17:25:04|0.00672035
17:25:05|0.00672035
17:25:07|0.00672035
17:25:07|0.00672035
17:25:08|0.00672035
17:25:09|0.00672035
17:25:10|0.00672035
17:25:12|0.00672035
17:25:13|0.00672035
17:25:14|0.00671977
17:25:15|0.00671977
17:25:16|0.00671977
17:25:17|0.00671977
17:25:18|0.00671977
17:25:20|0.00671977
17:25:20|0.00671977
17:25:21|0.00671977
17:25:22|0.00671977
17:25:23|0.00671977
17:25:24|0.00671977
17:25:26|0.00671977
17:25:27|0.00671977
17:25:27|0.00671977
17:25:29|0.00671977
17:25:30|0.00671977
17:25:31|0.00671977
17:25:32|0.00671977
17:25:33|0.00671977
17:25:34|0.00671977
17:25:35|0.00671977
17:25:35|0.00671977
17:25:37|0.00671977
17:25:38|0.00671977
17:25:40|0.00671977
17:25:41|0.00671977
17:25:42|0.00671977
17:25:43|0.00671977
17:25:43|0.00671977
17:25:44|0.00671977
17:25:45|0.00671977
17:25:46|0.00671977
17:25:48|0.00671977
17:25:50|0.00671977
17:25:50|0.00671977
17:25:51|0.00671977
17:25:52|0.00671977
17:25:53|0.00671977
17:25:54|0.00671977
17:25:56|0.00671977
17:25:57|0.00671977
17:25:58|0.00671977
17:25:59|0.00671977
17:26:00|0.00671977
17:26:01|0.00671977
17:26:02|0.00671977
17:26:04|0.00671977
17:26:04|0.00671977
17:26:05|0.00671977
17:26:06|0.00671977
17:26:08|0.00671881
17:26:08|0.00671881
17:26:09|0.00671881
17:26:11|0.00671881
17:26:12|0.00671881
17:26:12|0.00671881
17:26:14|0.00671881
17:26:15|0.00671881
17:26:15|0.00671881
17:26:16|0.00671881
17:26:18|0.00671881
17:26:19|0.00671881
17:26:21|0.00671881
17:26:21|0.00671881
17:26:23|0.00671881
17:26:24|0.00671881
17:26:25|0.00671202
17:26:26|0.00671202
17:26:27|0.00671202
17:26:28|0.00671202
17:26:29|0.00671202
17:26:30|0.00670207
17:26:31|0.00670207
17:26:32|0.00670207
17:26:33|0.00670207
17:26:35|0.00671309
17:26:35|0.00671309
17:26:36|0.00671309
17:26:37|0.00671309
17:26:39|0.00671309
17:26:39|0.00671309
17:26:41|0.00671309
17:26:41|0.00671309
17:26:43|0.00668262
17:26:44|0.00668262
17:26:44|0.00668262
17:26:46|0.00668262
17:26:47|0.00668262
17:26:48|0.00668262
17:26:49|0.00668262
17:26:50|0.00668262
17:26:51|0.00668262
17:26:52|0.00668262
17:26:53|0.00668262
17:26:54|0.00668262
17:26:56|0.00668262
17:26:56|0.00668262
17:26:58|0.00668262
17:26:59|0.00668262
17:27:03|0.00668262
17:27:03|0.00668262
17:27:05|0.00668262
17:27:05|0.00668262
17:27:07|0.00668262
17:27:08|0.00668262
17:27:08|0.00668262
17:27:10|0.00668262
17:27:11|0.00668262
17:27:12|0.00668262
17:27:12|0.00668262
17:27:14|0.00668262
17:27:15|0.00668262
17:27:16|0.00668262
17:27:16|0.00668262
17:27:18|0.00668262
17:27:20|0.00668262
17:27:21|0.00668262
17:27:22|0.00668262
17:27:23|0.00668262
17:27:24|0.00668262
17:27:25|0.00668262
17:27:26|0.00668262
17:27:27|0.00668262
17:27:28|0.00668262
17:27:29|0.00668262
17:27:31|0.00668262
17:27:31|0.00668262
17:27:32|0.00668262
17:27:33|0.00668262
17:27:34|0.00668262
17:27:36|0.00668262
17:27:36|0.00668262
17:27:38|0.00668262
17:27:39|0.00668262
17:27:40|0.00668262
17:27:41|0.00668262
17:27:42|0.00668262
17:27:43|0.00669849
17:27:43|0.00669849
17:27:44|0.00669849
17:27:45|0.00669849
17:27:46|0.00669849
17:27:47|0.00669849
17:27:49|0.00669849
17:27:49|0.00669849
17:27:51|0.00669849
17:27:52|0.00669849
17:27:52|0.00669849
17:27:54|0.00669849
17:27:55|0.00669849
17:27:55|0.00669849
17:27:57|0.00669849
17:27:58|0.00669849
17:27:58|0.00669849
17:27:59|0.00669849
17:28:01|0.00669849
17:28:02|0.00669849
17:28:03|0.00669849
17:28:04|0.00669849
17:28:05|0.00669849
17:28:07|0.00669849
17:28:08|0.00669849
17:28:09|0.00669849
17:28:09|0.00669849
17:28:10|0.00669849
17:28:11|0.00669849
17:28:12|0.00669849
17:28:13|0.00669849
17:28:14|0.00669849
17:28:16|0.00669849
17:28:16|0.00669849
17:28:17|0.00669849
17:28:20|0.00669849
17:28:21|0.00669849
17:28:22|0.00669849
17:28:23|0.00669849
17:28:23|0.00669483
17:28:25|0.00669483
17:28:27|0.00669483
17:28:27|0.00669483
17:28:28|0.00669483
17:28:29|0.00669483
17:28:31|0.00669483
17:28:32|0.00669483
17:28:33|0.00669483
17:28:34|0.00669483
17:28:35|0.00669483
17:28:36|0.00669483
17:28:38|0.00669483
17:28:38|0.00669483
17:28:40|0.00669483
17:28:41|0.00669483
17:28:42|0.00669483
17:28:42|0.00669483
17:28:43|0.00669483
17:28:45|0.00669483
17:28:46|0.00669483
17:28:46|0.00669483
17:28:48|0.00669483
17:28:48|0.00670927
17:28:49|0.00670927
17:28:51|0.00670927
17:28:52|0.00670927
17:28:53|0.00670927
17:28:54|0.00670927
17:28:55|0.00670927
17:28:56|0.00670927
17:28:57|0.00670927
17:28:58|0.00670927
17:28:59|0.00670927
17:29:00|0.00670927
17:29:01|0.00670927
17:29:02|0.00670927
17:29:04|0.00670927
17:29:05|0.00670927
17:29:06|0.00670927
17:29:06|0.00670927
17:29:07|0.00670927
17:29:08|0.00670927
17:29:09|0.00670927
17:29:11|0.00670927
17:29:11|0.00670927
17:29:12|0.00670927
17:29:13|0.00670927
17:29:15|0.00670927
17:29:16|0.00670927
17:29:16|0.00670927
17:29:17|0.00670927
17:29:18|0.00670927
17:29:20|0.00670927
17:29:21|0.00670927
17:29:22|0.00670927
17:29:23|0.00670927
17:29:25|0.00670927
17:29:26|0.00670927
17:29:27|0.00670927
17:29:27|0.00670927
17:29:28|0.00670927
17:29:30|0.00670927
17:29:30|0.00670927
17:29:32|0.00670927
17:29:32|0.00670927
17:29:33|0.00670927
17:29:34|0.00670927
17:29:35|0.00670927
17:29:36|0.00670927
17:29:38|0.00670927
17:29:38|0.00670927
17:29:40|0.00670927
17:29:40|0.006706
17:29:42|0.006706
17:29:43|0.006706
17:29:43|0.006706
17:29:45|0.006706
17:29:46|0.006706
17:29:47|0.006706
17:29:48|0.006706
17:29:49|0.006706
17:29:50|0.006706
17:29:51|0.006706
17:29:52|0.006706
17:29:53|0.006706
17:29:54|0.00671234
17:29:55|0.00671234
17:29:56|0.00671234
17:29:57|0.00671234
17:29:58|0.00671234
17:29:59|0.00670926
17:30:00|0.00670926
17:30:01|0.00670926
17:30:02|0.00670926
17:30:04|0.00670926
17:30:05|0.00671764
17:30:06|0.00671234
17:30:07|0.00671234
17:30:08|0.00671234
17:30:09|0.00671234
17:30:10|0.00671234
17:30:11|0.00671234
17:30:12|0.00671234
17:30:13|0.00671234
17:30:14|0.00671234
17:30:15|0.00672678
17:30:16|0.00672678
17:30:17|0.00672678
17:30:18|0.00672678
17:30:19|0.00672678
17:30:20|0.00672678
17:30:22|0.00672678
17:30:23|0.00671321
17:30:23|0.00671321
17:30:25|0.00671321
17:30:26|0.00671321
17:30:27|0.00671321
17:30:28|0.00671321
17:30:29|0.00671254
17:30:30|0.00671254
17:30:31|0.00671254
17:30:32|0.00672625
17:30:33|0.00672625
17:30:33|0.00672625
17:30:35|0.00672625
17:30:36|0.00672625
17:30:37|0.00672625
17:30:38|0.00672625
17:30:39|0.00672625
17:30:40|0.00672625
17:30:41|0.00672625
17:30:42|0.00672625
17:30:43|0.00672625
17:30:44|0.00672625
17:30:45|0.00672625
17:30:47|0.00672625
17:30:47|0.00673619
17:30:49|0.00673619
17:30:50|0.00673619
17:30:50|0.00673619
17:30:52|0.00673619
17:30:53|0.00673619
17:30:54|0.00673619
17:30:54|0.00673619
17:30:55|0.00673619
17:30:57|0.00673619
17:30:57|0.00673619
17:30:59|0.00673619
17:30:59|0.00673619
17:31:01|0.00673619
17:31:03|0.00669389
17:31:04|0.00669389
17:31:05|0.00669389
17:31:06|0.00669389
17:31:07|0.00669389
17:31:08|0.00669389
17:31:09|0.00669389
17:31:10|0.00669389
17:31:11|0.00669389
17:31:13|0.00669389
17:31:13|0.00669389
17:31:14|0.00669389
17:31:16|0.00669389
17:31:17|0.00669389
17:31:18|0.00669389
17:31:19|0.00669389
17:31:20|0.00669389
17:31:22|0.00669389
17:31:22|0.00669389
17:31:23|0.00669859
17:31:25|0.00669859
17:31:25|0.00669859
17:31:26|0.00669859
17:31:27|0.00669859
17:31:29|0.00669859
17:31:30|0.00669859
17:31:31|0.00669859
17:31:33|0.00669859
17:31:33|0.00669859
17:31:34|0.00668928
17:31:36|0.00668928
17:31:37|0.00668928
17:31:37|0.00668928
17:31:39|0.00668928
17:31:40|0.00668928
17:31:41|0.00668928
17:31:42|0.00668928
17:31:43|0.00668928
17:31:45|0.00668928
17:31:46|0.00668928
17:31:47|0.00668928
17:31:47|0.00668928
17:31:48|0.00668928
17:31:50|0.00668928
17:31:50|0.00668928
17:31:52|0.00668928
17:31:52|0.00668928
17:31:54|0.00668928
17:31:55|0.00668928
17:31:56|0.00668928
17:31:57|0.00668928
17:31:58|0.00668928
17:31:59|0.00668928
17:32:00|0.00668928
17:32:01|0.00668928
17:32:02|0.00668928
17:32:03|0.00668928
17:32:04|0.00668928
17:32:05|0.00668928
17:32:07|0.00668928
17:32:08|0.00668928
17:32:09|0.00668928
17:32:10|0.00668928
17:32:11|0.00668928
17:32:12|0.00668928
17:32:14|0.00668928
17:32:14|0.00668928
17:32:15|0.00668928
17:32:16|0.00668928
17:32:17|0.00668928
17:32:19|0.00668928
17:32:19|0.00668928
17:32:21|0.00668928
17:32:21|0.00668928
17:32:23|0.00668928
17:32:24|0.00668928
17:32:26|0.00668928
17:32:26|0.00668928
17:32:28|0.006746
17:32:28|0.00671031
17:32:30|0.00671031
17:32:30|0.00671031
17:32:31|0.00671031
17:32:33|0.00671031
17:32:34|0.00671031
17:32:35|0.00671031
17:32:36|0.00671031
17:32:37|0.00671031
17:32:38|0.00671031
17:32:40|0.00671031
17:32:41|0.00671031
17:32:42|0.00671031
17:32:43|0.00671031
17:32:44|0.00671031
17:32:45|0.00671031
17:32:46|0.00671031
17:32:47|0.00671031
17:32:48|0.00671031
17:32:49|0.00671031
17:32:50|0.0067263
17:32:51|0.00672085
17:32:52|0.00672085
17:32:53|0.00672085
17:32:54|0.00672085
17:32:55|0.00672085
17:32:57|0.00672085
17:32:57|0.00672085
17:32:58|0.00672085
17:32:59|0.00672085
17:33:00|0.00672085
17:33:01|0.00672085
17:33:02|0.00672085
17:33:03|0.00672085
17:33:04|0.00672085
17:33:05|0.00672085
17:33:06|0.00672085
17:33:07|0.00672085
17:33:08|0.00672085
17:33:09|0.00672085
17:33:10|0.00672085
17:33:12|0.00672085
17:33:12|0.00672085
17:33:14|0.00672085
17:33:15|0.00672085
17:33:15|0.00672085
17:33:17|0.00671452
17:33:17|0.00671452
17:33:18|0.00671452
17:33:19|0.00671452
17:33:21|0.00671452
17:33:21|0.00671535
17:33:23|0.00671535
17:33:23|0.00671535
17:33:24|0.00671535
17:33:25|0.00671535
17:33:27|0.00671535
17:33:28|0.00671535
17:33:29|0.00671535
17:33:30|0.00671535
17:33:31|0.00671535
17:33:32|0.00671535
17:33:33|0.00671535
17:33:34|0.00671535
17:33:36|0.00671535
17:33:37|0.00672086
17:33:38|0.00672086
17:33:39|0.00672086
17:33:40|0.00672086
17:33:42|0.00672086
17:33:42|0.00672086
17:33:43|0.00672086
17:33:45|0.00672086
17:33:46|0.00672086
17:33:46|0.00672086
17:33:47|0.00672828
17:33:49|0.00672828
17:33:49|0.00672828
17:33:51|0.00672828
17:33:51|0.00672828
17:33:52|0.00672828
17:33:53|0.00672828
17:33:55|0.00672828
17:33:55|0.00672781
17:33:56|0.00672781
17:33:57|0.00672781
17:33:58|0.00672781
17:33:59|0.00672781
17:34:01|0.00672085
17:34:01|0.00672085
17:34:02|0.00672085
17:34:04|0.00672085
17:34:05|0.00672085
17:34:06|0.00669064
17:34:07|0.00669064
17:34:08|0.00669064
17:34:09|0.00669064
17:34:10|0.00669064
17:34:11|0.00669064
17:34:12|0.00669064
17:34:13|0.00669064
17:34:14|0.00669064
17:34:15|0.00669064
17:34:16|0.00669064
17:34:17|0.00671623
17:34:18|0.00671623
17:34:19|0.00671623
17:34:20|0.00671623
17:34:21|0.00671623
17:34:22|0.00671623
17:34:23|0.00671623
17:34:24|0.00671623
17:34:26|0.00671623
17:34:27|0.00671623
17:34:28|0.00671623
17:34:29|0.00671623
17:34:30|0.00671623
17:34:31|0.00671418
17:34:32|0.00671418
17:34:33|0.00671418
17:34:34|0.00671418
17:34:35|0.00671418
17:34:36|0.00671418
17:34:37|0.00671418
17:34:38|0.00671418
17:34:39|0.00671418
17:34:40|0.00671418
17:34:41|0.00671418
17:34:42|0.00671418
17:34:43|0.00671418
17:34:44|0.00671418
17:34:45|0.00671418
17:34:46|0.00671418
17:34:47|0.00671418
17:34:48|0.00671418
17:34:49|0.00671418
17:34:51|0.00671418
17:34:52|0.00671418
17:34:52|0.00671418
17:34:53|0.00671418
17:34:55|0.00671418
17:34:56|0.00671418
17:34:57|0.00671418
17:34:58|0.00671418
17:34:59|0.00671418
17:35:00|0.00671418
17:35:01|0.00671418
17:35:02|0.00671418
17:35:03|0.00671418
17:35:04|0.00671418
17:35:05|0.00671418
17:35:06|0.00671418
17:35:07|0.00671418
17:35:08|0.00671418
17:35:09|0.00671418
17:35:11|0.00671418
17:35:12|0.00671418
17:35:12|0.00671418
17:35:14|0.00671418
17:35:15|0.00671418
17:35:15|0.00671418
17:35:17|0.00671418
17:35:17|0.00671418
17:35:18|0.00671418
17:35:19|0.00671418
17:35:21|0.00671418
17:35:22|0.00671418
17:35:23|0.00671418
17:35:24|0.00671418
17:35:24|0.00671418
17:35:26|0.00671418
17:35:27|0.00671418
17:35:28|0.00671418
17:35:29|0.00671418
17:35:30|0.00671418
17:35:31|0.00671418
17:35:32|0.00671418
17:35:34|0.00671418
17:35:35|0.006728
17:35:36|0.006728
17:35:38|0.006728
17:35:38|0.006728
17:35:39|0.006728
17:35:40|0.006728
17:35:42|0.006728
17:35:43|0.006728
17:35:44|0.00672389
17:35:44|0.00672389
17:35:45|0.00672389
17:35:47|0.00672389
17:35:47|0.00672389
17:35:48|0.00672389
17:35:50|0.00672389
17:35:51|0.00672389
17:35:52|0.00672389
17:35:53|0.00672389
17:35:54|0.00672389
17:35:55|0.00672389
17:35:56|0.00672389
17:35:57|0.00672389
17:35:58|0.00672389
17:35:58|0.00672389
17:36:00|0.00672389
17:36:01|0.00672389
17:36:02|0.00672389
17:36:03|0.00672389
17:36:04|0.00672389
17:36:05|0.00672389
17:36:06|0.00672389
17:36:07|0.00672389
17:36:08|0.00672389
17:36:09|0.00672389
17:36:10|0.00672389
17:36:11|0.00672389
17:36:12|0.00672389
17:36:13|0.00672389
17:36:14|0.00672389
17:36:15|0.00672389
17:36:16|0.00672389
17:36:17|0.00672389
17:36:18|0.00672389
17:36:19|0.00672389
17:36:20|0.0067239
17:36:21|0.0067239
17:36:22|0.0067239
17:36:23|0.0067239
17:36:24|0.0067239
17:36:25|0.0067239
17:36:26|0.0067239
17:36:28|0.00671829
17:36:28|0.00671829
17:36:29|0.00671829
17:36:30|0.00671829
17:36:31|0.00671829
17:36:33|0.00671829
17:36:34|0.00671829
17:36:35|0.00671829
17:36:36|0.00672391
17:36:37|0.00672391
17:36:38|0.00672391
17:36:39|0.00672391
17:36:40|0.00672391
17:36:42|0.00672391
17:36:42|0.00672391
17:36:44|0.00672391
17:36:44|0.00673783
17:36:45|0.00673783
17:36:46|0.00673783
17:36:47|0.00673783
17:36:48|0.00672391
17:36:49|0.00671828
17:36:50|0.00671828
17:36:51|0.00672895
17:36:53|0.00672895
17:36:54|0.00675266
17:36:55|0.00672558
17:36:56|0.00672558
17:36:57|0.00672558
17:36:58|0.00672558
17:36:59|0.00672558
17:37:01|0.00672558
17:37:01|0.00672558
17:37:03|0.00672558
17:37:04|0.00672328
17:37:05|0.00672558
17:37:06|0.00672558
17:37:08|0.00672558
17:37:09|0.00675308
17:37:09|0.00675308
17:37:11|0.00672235
17:37:11|0.00672235
17:37:13|0.00672235
17:37:14|0.0067298
17:37:15|0.0067298
17:37:16|0.0067298
17:37:17|0.00672904
17:37:19|0.00672904
17:37:20|0.00672904
17:37:20|0.00672237
17:37:21|0.00672237
17:37:22|0.00672237
17:37:23|0.00672237
17:37:24|0.00672237
17:37:26|0.00672237
17:37:26|0.00672237
17:37:28|0.00672237
17:37:29|0.00672237
17:37:30|0.00672237
17:37:31|0.00672237
17:37:32|0.00672237
17:37:33|0.00672237
17:37:34|0.00672237
17:37:35|0.00672237
17:37:36|0.00672237
17:37:37|0.00672237
17:37:38|0.00672237
17:37:39|0.00672237
17:37:40|0.00672237
17:37:41|0.00672237
17:37:42|0.00672237
17:37:43|0.00672239
17:37:45|0.00672239
17:37:45|0.00672239
17:37:47|0.00672239
17:37:48|0.00672239
17:37:49|0.00672239
17:37:50|0.00672239
17:37:51|0.00672239
17:37:53|0.00672239
17:37:53|0.00672239
17:37:55|0.00672239
17:37:56|0.00672239
17:37:57|0.00672239
17:37:58|0.00672239
17:37:59|0.00672241
17:37:59|0.00672241
17:38:01|0.00672241
17:38:02|0.00672241
17:38:03|0.00672241
17:38:05|0.00672241
17:38:06|0.00672241
17:38:07|0.00672241
17:38:08|0.00672241
17:38:09|0.00672241
17:38:10|0.00672241
17:38:11|0.00672241
17:38:12|0.00672241
17:38:13|0.00672241
17:38:14|0.00672241
17:38:15|0.00672241
17:38:16|0.00672241
17:38:17|0.00672241
17:38:18|0.00672241
17:38:19|0.00672241
17:38:20|0.00672241
17:38:21|0.00672241
17:38:22|0.00672241
17:38:23|0.00672241
17:38:24|0.00675374
17:38:25|0.00675374
17:38:26|0.00675374
17:38:27|0.00675374
17:38:29|0.00675374
17:38:29|0.00675374
17:38:30|0.00675374
17:38:31|0.00675374
17:38:33|0.00675374
17:38:34|0.00675374
17:38:35|0.00675374
17:38:36|0.00675374
17:38:37|0.00675374
17:38:38|0.00675374
17:38:39|0.00675374
17:38:40|0.00675374
17:38:42|0.00675374
17:38:42|0.00675374
17:38:44|0.00675374
17:38:45|0.00675374
17:38:46|0.00675374
17:38:47|0.00675374
17:38:48|0.00675374
17:38:49|0.00675374
17:38:50|0.00675374
17:38:51|0.00675374
17:38:52|0.00675374
17:38:53|0.00675374
17:38:54|0.00675374
17:38:55|0.00672706
17:38:56|0.00672706
17:38:57|0.00672706
17:38:58|0.00672706
17:38:59|0.00672706
17:39:00|0.00672706
17:39:01|0.00672706
17:39:03|0.00672706
17:39:04|0.00672706
17:39:05|0.00672706
17:39:06|0.00672706
17:39:07|0.00672706
17:39:08|0.00672706
17:39:09|0.00672706
17:39:10|0.00672706
17:39:12|0.00672706
17:39:12|0.00672706
17:39:14|0.00672706
17:39:15|0.00672706
17:39:16|0.00672706
17:39:17|0.00672706
17:39:18|0.00672706
17:39:18|0.00672706
17:39:20|0.00672706
17:39:20|0.00672706
17:39:21|0.00672706
17:39:23|0.00672706
17:39:24|0.00672706
17:39:24|0.00672706
17:39:26|0.00672706
17:39:27|0.00672706
17:39:28|0.00672706
17:39:29|0.00672706
17:39:31|0.00672706
17:39:31|0.00672706
17:39:32|0.00672706
17:39:33|0.00672706
17:39:34|0.00672706
17:39:35|0.00672706
17:39:37|0.00672706
17:39:37|0.00672706
17:39:39|0.00672706
17:39:39|0.00672706
17:39:40|0.00672706
17:39:41|0.00672706
17:39:42|0.00672706
17:39:43|0.00672706
17:39:44|0.00672706
17:39:45|0.00672706
17:39:47|0.00672706
17:39:48|0.00672706
17:39:49|0.00672706
17:39:50|0.00672706
17:39:51|0.00672706
17:39:52|0.00672706
17:39:53|0.00672706
17:39:54|0.00672706
17:39:55|0.00672706
17:39:57|0.00672706
17:39:58|0.00672706
17:39:58|0.00672706
17:40:00|0.00672706
17:40:02|0.00672706
17:40:02|0.00672706
17:40:04|0.00672706
17:40:05|0.00672706
17:40:06|0.00672706
17:40:07|0.00672706
17:40:08|0.00672706
17:40:10|0.00672706
17:40:11|0.00672706
17:40:12|0.00672706
17:40:13|0.00672706
17:40:14|0.00672706
17:40:15|0.00672706
17:40:16|0.00672706
17:40:18|0.00672706
17:40:18|0.00672706
17:40:19|0.00672706
17:40:20|0.00672706
17:40:21|0.00672706
17:40:22|0.00672706
17:40:24|0.00672706
17:40:24|0.00672706
17:40:25|0.00672706
17:40:26|0.00672706
17:40:27|0.00672706
17:40:29|0.00672706
17:40:29|0.00672706
17:40:30|0.00672706
17:40:32|0.00672706
17:40:33|0.00672706
17:40:34|0.00672706
17:40:36|0.00675728
17:40:36|0.00677893
17:40:38|0.00678304
17:40:39|0.00678757
17:40:39|0.00681802
17:40:40|0.00678019
17:40:41|0.00678019
17:40:42|0.00680619
17:40:44|0.00678199
17:40:45|0.00678485
17:40:46|0.00678485
17:40:47|0.00678485
17:40:48|0.0067899
17:40:49|0.00678827
17:40:50|0.00678827
17:40:51|0.00678827
17:40:52|0.00678827
17:40:53|0.00678827
17:40:55|0.0067832
17:40:55|0.0067832
17:40:56|0.0067832
17:40:57|0.0067832
17:40:58|0.0067832
17:40:59|0.0067832
17:41:01|0.0067832
17:41:02|0.0067832
17:41:02|0.0067832
17:41:04|0.0067832
17:41:05|0.0067832
17:41:06|0.00677862
17:41:06|0.00677862
17:41:08|0.00672072
17:41:09|0.00672072
17:41:10|0.00672072
17:41:11|0.00672072
17:41:12|0.00672072
17:41:13|0.00672072
17:41:13|0.00672072
17:41:15|0.00672072
17:41:16|0.00672072
17:41:17|0.00672072
17:41:18|0.00672072
17:41:19|0.00672072
17:41:20|0.00672072
17:41:21|0.00672072
17:41:21|0.00672072
17:41:22|0.00672072
17:41:23|0.00672072
17:41:25|0.00672072
17:41:26|0.00672072
17:41:27|0.00672072
17:41:28|0.00672072
17:41:29|0.00672072
17:41:29|0.00672072
17:41:31|0.00672072
17:41:33|0.00672072
17:41:33|0.00672072
17:41:34|0.00672072
17:41:35|0.00672072
17:41:37|0.00672072
17:41:38|0.00672072
17:41:39|0.00672072
17:41:40|0.00672072
17:41:41|0.00672072
17:41:42|0.00672072
17:41:43|0.00672072
17:41:44|0.00672072
17:41:45|0.00672072
17:41:46|0.00672072
17:41:47|0.00672072
17:41:49|0.00672072
17:41:50|0.00676413
17:41:51|0.00676413
17:41:51|0.00676413
17:41:52|0.00678493
17:41:53|0.00678493
17:41:54|0.00678493
17:41:56|0.00678493
17:41:56|0.00678493
17:41:57|0.00678493
17:41:59|0.00678493
17:42:00|0.00673767
17:42:01|0.00673767
17:42:02|0.00673767
17:42:03|0.00673767
17:42:04|0.00673767
17:42:04|0.00673767
17:42:06|0.00673767
17:42:07|0.00673767
17:42:08|0.00673767
17:42:09|0.00673767
17:42:09|0.00673777
17:42:11|0.00673777
17:42:11|0.00673777
17:42:13|0.00673777
17:42:13|0.00673777
17:42:14|0.00673777
17:42:16|0.00673777
17:42:17|0.00673777
17:42:18|0.00673777
17:42:19|0.00673777
17:42:20|0.00673777
17:42:21|0.00673777
17:42:22|0.00673777
17:42:24|0.00673777
17:42:25|0.00673777
17:42:26|0.00673777
17:42:26|0.00673777
17:42:27|0.00673777
17:42:29|0.00673777
17:42:29|0.00673777
17:42:31|0.00673777
17:42:32|0.00673777
17:42:33|0.00673777
17:42:35|0.00673777
17:42:36|0.00673777
17:42:37|0.00673777
17:42:38|0.00673777
17:42:40|0.00673777
17:42:40|0.00673777
17:42:41|0.00673777
17:42:42|0.00673777
17:42:44|0.00673777
17:42:45|0.00673777
17:42:46|0.00673777
17:42:47|0.00673777
17:42:49|0.00673777
17:42:49|0.00673777
17:42:50|0.00673777
17:42:51|0.00673777
17:42:52|0.00673777
17:42:53|0.00673777
17:42:54|0.00673777
17:42:55|0.00674323
17:42:56|0.00674323
17:42:57|0.00674323
17:42:59|0.00674323
17:42:59|0.00674323
17:43:01|0.00674323
17:43:02|0.00674323
17:43:03|0.00674323
17:43:04|0.00674323
17:43:05|0.00674323
17:43:06|0.00674323
17:43:07|0.00674323
17:43:08|0.00674323
17:43:09|0.00674323
17:43:10|0.00674323
17:43:11|0.00674323
17:43:12|0.00674323
17:43:13|0.00674323
17:43:14|0.00674323
17:43:15|0.00674323
17:43:16|0.00674323
17:43:17|0.00674323
17:43:18|0.00674323
17:43:19|0.00674323
17:43:20|0.00674323
17:43:21|0.00674323
17:43:22|0.00674323
17:43:23|0.00674323
17:43:26|0.00674323
17:43:28|0.00674323
17:43:28|0.00674323
17:43:29|0.00674323
17:43:30|0.00677105
17:43:31|0.00677105
17:43:32|0.00677105
17:43:34|0.00677105
17:43:36|0.00677105
17:43:36|0.00677105
17:43:37|0.00677105
17:43:39|0.00677105
17:43:40|0.00677105
17:43:41|0.00677105
17:43:43|0.00677105
17:43:44|0.00677105
17:43:45|0.00677105
17:43:46|0.00677105
17:43:47|0.00677105
17:43:48|0.00677105
17:43:49|0.00677105
17:43:50|0.00677105
17:43:51|0.00677105
17:43:52|0.00677105
17:43:54|0.00677105
17:43:54|0.00677105
17:43:56|0.00677105
17:43:56|0.00677105
17:43:57|0.00677105
17:43:58|0.00677105
17:44:00|0.00677105
17:44:01|0.00677105
17:44:02|0.00677105
17:44:02|0.00677105
17:44:04|0.00677105
17:44:06|0.00677105
17:44:07|0.00677105
17:44:07|0.00677105
17:44:08|0.00677105
17:44:10|0.00677105
17:44:11|0.00677105
17:44:12|0.00677105
17:44:13|0.00673501
17:44:14|0.00673501
17:44:14|0.00673501
17:44:16|0.00673501
17:44:16|0.00673501
17:44:20|0.00673501
17:44:20|0.00673501
17:44:22|0.00673501
17:44:23|0.00673501
17:44:24|0.00673501
17:44:24|0.00673501
17:44:26|0.00673501
17:44:26|0.00673501
17:44:28|0.00673501
17:44:29|0.00673227
17:44:30|0.00673227
17:44:30|0.00673227
17:44:31|0.00673227
17:44:33|0.00673227
17:44:33|0.00673227
17:44:36|0.00673227
17:44:36|0.00673227
17:44:37|0.00673227
17:44:38|0.00673227
17:44:39|0.00673227
17:44:41|0.00674232
17:44:42|0.00674232
17:44:43|0.00674232
17:44:44|0.00674232
17:44:45|0.00674347
17:44:46|0.00674347
17:44:47|0.00674347
17:44:48|0.00674347
17:44:49|0.00674347
17:44:50|0.00674347
17:44:51|0.00674347
17:44:52|0.00674347
17:44:53|0.00674347
17:44:54|0.00674347
17:44:55|0.00674347
17:44:56|0.00674347
17:44:57|0.00674347
17:44:58|0.00674347
17:44:59|0.00674347
17:45:00|0.00674347
17:45:01|0.00674347
17:45:02|0.00674347
17:45:04|0.00674347
17:45:05|0.00674347
17:45:06|0.00674347
17:45:07|0.00674347
17:45:07|0.00674347
17:45:08|0.00674347
17:45:10|0.00674347
17:45:11|0.00674347
17:45:11|0.00674347
17:45:13|0.00674347
17:45:14|0.00674347
17:45:14|0.00674347
17:45:16|0.00674347
17:45:17|0.00674347
17:45:19|0.00674347
17:45:20|0.00674347
17:45:21|0.00674347
17:45:22|0.00674347
17:45:23|0.00674347
17:45:24|0.00674347
17:45:25|0.00674347
17:45:26|0.00674347
17:45:27|0.00674347
17:45:28|0.00674347
17:45:29|0.00674347
17:45:30|0.00674347
17:45:31|0.00674347
17:45:32|0.00674347
17:45:33|0.00674347
17:45:34|0.00674347
17:45:35|0.00674347
17:45:37|0.00674347
17:45:38|0.00674347
17:45:38|0.00674347
17:45:40|0.00674347
17:45:41|0.00674347
17:45:42|0.00674347
17:45:43|0.00674347
17:45:45|0.00677381
17:45:46|0.00677381
17:45:47|0.00677381
17:45:48|0.00677381
17:45:49|0.00677381
17:45:50|0.00677381
17:45:51|0.00677381
17:45:51|0.00677381
17:45:53|0.00677381
17:45:54|0.00677381
17:45:55|0.00677381
17:45:56|0.00677381
17:45:57|0.00677381
17:45:58|0.00677381
17:45:59|0.00677381
17:46:00|0.00677381
17:46:01|0.00674656
17:46:02|0.00674656
17:46:03|0.00674656
17:46:04|0.00674656
17:46:05|0.00674656
17:46:06|0.00674656
17:46:07|0.00674656
17:46:08|0.00674656
17:46:09|0.00674656
17:46:10|0.00674656
17:46:12|0.00674656
17:46:13|0.00674656
17:46:14|0.00674656
17:46:15|0.00674656
17:46:15|0.00674656
17:46:16|0.00674656
17:46:18|0.00674656
17:46:18|0.00674656
17:46:20|0.00674656
17:46:21|0.00674656
17:46:22|0.00674656
17:46:23|0.00674656
17:46:25|0.00674656
17:46:25|0.00674656
17:46:26|0.00674656
17:46:27|0.00674656
17:46:28|0.00674656
17:46:29|0.00674656
17:46:30|0.00674656
17:46:32|0.00674656
17:46:33|0.00674656
17:46:34|0.00674656
17:46:35|0.00674656
17:46:36|0.00674656
17:46:38|0.00674124
17:46:38|0.00674124
17:46:39|0.00674124
17:46:41|0.00674124
17:46:42|0.00674124
17:46:43|0.00674124
17:46:44|0.00674124
17:46:44|0.00674151
17:46:46|0.00674151
17:46:47|0.00674151
17:46:48|0.00674151
17:46:49|0.00674151
17:46:50|0.00673243
17:46:51|0.00673243
17:46:52|0.00673243
17:46:53|0.00676184
17:46:54|0.00676184
17:46:55|0.00676209
17:46:55|0.00676209
17:46:56|0.00673316
17:46:57|0.00673316
17:46:59|0.00673316
17:46:59|0.00673316
17:47:00|0.00673316
17:47:01|0.00673316
17:47:02|0.00673316
17:47:03|0.00673316
17:47:05|0.00673316
17:47:06|0.00673316
17:47:08|0.0067635
17:47:09|0.0067635
17:47:10|0.0067635
17:47:11|0.0067635
17:47:12|0.0067635
17:47:13|0.00675547
17:47:13|0.00675547
17:47:14|0.00675547
17:47:15|0.00675547
17:47:16|0.00675547
17:47:17|0.00675547
17:47:18|0.00675547
17:47:19|0.00676179
17:47:20|0.00676179
17:47:22|0.00676179
17:47:23|0.00676179
17:47:24|0.00676179
17:47:25|0.0067309
17:47:27|0.00671828
17:47:28|0.00671828
17:47:28|0.00671828
17:47:29|0.00671828
17:47:30|0.00674261
17:47:32|0.00674261
17:47:33|0.00674261
17:47:33|0.00674261
17:47:35|0.00674261
17:47:35|0.00674261
17:47:37|0.00674261
17:47:38|0.00674261
17:47:39|0.00674261
17:47:40|0.00674261
17:47:41|0.00674261
17:47:43|0.00674261
17:47:44|0.00674261
17:47:44|0.00674261
17:47:46|0.00674261
17:47:46|0.00674815
17:47:47|0.00674815
17:47:49|0.00674815
17:47:50|0.00674815
17:47:51|0.00674815
17:47:52|0.00674815
17:47:53|0.00674815
17:47:54|0.00675147
17:47:55|0.00675147
17:47:56|0.00674261
17:47:57|0.00675437
17:47:58|0.00675437
17:47:59|0.00675437
17:48:00|0.00676645
17:48:02|0.00676645
17:48:03|0.00676645
17:48:04|0.00676645
17:48:05|0.00674261
17:48:06|0.00674261
17:48:06|0.00674261
17:48:08|0.00674261
17:48:09|0.00674261
17:48:10|0.00674261
17:48:11|0.00674261
17:48:12|0.00676128
17:48:13|0.00676128
17:48:14|0.00675313
17:48:16|0.00675313
17:48:17|0.00675313
17:48:17|0.00675313
17:48:18|0.00675313
17:48:20|0.00675313
17:48:20|0.00675313
17:48:21|0.00675313
17:48:22|0.00675313
17:48:23|0.00675313
17:48:24|0.00675313
17:48:25|0.00675313
17:48:26|0.00675313
17:48:28|0.00675313
17:48:28|0.00675313
17:48:29|0.00672233
17:48:30|0.00672233
17:48:32|0.00672233
17:48:32|0.00672233
17:48:34|0.00672233
17:48:34|0.00672233
17:48:35|0.00672233
17:48:36|0.00672233
17:48:37|0.00672233
17:48:38|0.00672233
17:48:40|0.00672233
17:48:41|0.00672233
17:48:42|0.00672233
17:48:43|0.00672233
17:48:44|0.00672233
17:48:45|0.00672233
17:48:46|0.00672233
17:48:48|0.00672233
17:48:48|0.00672233
17:48:49|0.00672233
17:48:51|0.00672233
17:48:51|0.00672233
17:48:53|0.00672233
17:48:54|0.00672233
17:48:55|0.00672233
17:48:55|0.00672233
17:48:57|0.00672233
17:48:57|0.00672233
17:48:59|0.00672233
17:48:59|0.00672233
17:49:01|0.00672233
17:49:01|0.00672233
17:49:03|0.00672233
17:49:04|0.00672233
17:49:05|0.00672233
17:49:07|0.00672233
17:49:08|0.00672233
17:49:08|0.00672233
17:49:09|0.00672233
17:49:11|0.00672233
17:49:12|0.00672233
17:49:12|0.00672233
17:49:14|0.00672233
17:49:15|0.00672233
17:49:16|0.00672233
17:49:17|0.00672233
17:49:18|0.00672233
17:49:19|0.00672233
17:49:19|0.00672233
17:49:21|0.00672233
17:49:21|0.00672233
17:49:23|0.00672233
17:49:23|0.00672233
17:49:25|0.00672233
17:49:26|0.00672233
17:49:27|0.00672233
17:49:28|0.00672233
17:49:29|0.00672233
17:49:30|0.00672233
17:49:31|0.00672233
17:49:32|0.00672233
17:49:34|0.00672233
17:49:34|0.00672233
17:49:35|0.00672233
17:49:36|0.00672233
17:49:37|0.00672233
17:49:38|0.00672233
17:49:39|0.00672233
17:49:41|0.00672233
17:49:42|0.00672233
17:49:43|0.00672111
17:49:44|0.00672111
17:49:45|0.00672111
17:49:46|0.00672111
17:49:47|0.00672111
17:49:48|0.00672111
17:49:49|0.00672111
17:49:51|0.00672111
17:49:52|0.00672111
17:49:53|0.00672111
17:49:53|0.00671944
17:49:54|0.00671944
17:49:55|0.00671944
17:49:56|0.00671944
17:49:58|0.00671944
17:49:59|0.00671944
17:50:00|0.00671915
17:50:00|0.00671915
17:50:02|0.00671916
17:50:02|0.00671916
17:50:03|0.00671916
17:50:04|0.00671916
17:50:06|0.00671916
17:50:08|0.00671916
17:50:08|0.00671916
17:50:09|0.00671916
17:50:10|0.00671916
17:50:12|0.00671916
17:50:13|0.00671916
17:50:14|0.00671916
17:50:15|0.00671916
17:50:16|0.00671916
17:50:17|0.00671916
17:50:18|0.00671916
17:50:19|0.00671916
17:50:20|0.00671916
17:50:22|0.00671916
17:50:23|0.00671916
17:50:23|0.00671916
17:50:25|0.00671916
17:50:25|0.00671916
17:50:27|0.00671916
17:50:28|0.00671916
17:50:29|0.00671916
17:50:29|0.00671916
17:50:31|0.00671916
17:50:32|0.00671916
17:50:33|0.00671916
17:50:33|0.00671916
17:50:34|0.00671916
17:50:36|0.00671916
17:50:36|0.00671916
17:50:38|0.00671916
17:50:38|0.00671916
17:50:40|0.00671916
17:50:41|0.00671916
17:50:42|0.00671916
17:50:43|0.00671916
17:50:44|0.00671916
17:50:46|0.00671916
17:50:47|0.00671916
17:50:48|0.00671916
17:50:49|0.00671916
17:50:49|0.00671916
17:50:51|0.00671916
17:50:51|0.00671916
17:50:53|0.00671924
17:50:54|0.00671924
17:50:55|0.00671924
17:50:56|0.00671924
17:50:57|0.00671924
17:50:58|0.00671924
17:50:59|0.00671924
17:51:00|0.00671924
17:51:02|0.00671924
17:51:03|0.00671924
17:51:04|0.00671924
17:51:05|0.00671924
17:51:05|0.00671924
17:51:07|0.00671924
17:51:08|0.00671924
17:51:09|0.00671828
17:51:10|0.00671828
17:51:10|0.00671828
17:51:13|0.00671
17:51:13|0.00671
17:51:14|0.00669209
17:51:15|0.00669209
17:51:16|0.00669209
17:51:18|0.00669209
17:51:19|0.00671
17:51:20|0.00671
17:51:21|0.00671
17:51:22|0.00674229
17:51:23|0.00674229
17:51:24|0.00674229
17:51:25|0.00674229
17:51:26|0.00674229
17:51:27|0.00674229
17:51:29|0.00674229
17:51:29|0.00674229
17:51:31|0.00674229
17:51:32|0.00674229
17:51:33|0.00674229
17:51:34|0.00673455
17:51:35|0.00673455
17:51:36|0.00673455
17:51:37|0.00673455
17:51:38|0.00673455
17:51:39|0.00673455
17:51:40|0.00673455
17:51:41|0.00673455
17:51:42|0.00673455
17:51:43|0.00673455
17:51:44|0.0067115
17:51:45|0.0067115
17:51:46|0.0067115
17:51:47|0.0067115
17:51:49|0.0067115
17:51:50|0.0067115
17:51:51|0.0067115
17:51:52|0.0067115
17:51:53|0.0067115
17:51:54|0.0067115
17:51:55|0.0067115
17:51:56|0.0067115
17:51:57|0.0067115
17:51:58|0.0067115
17:51:59|0.0067115
17:52:00|0.0067115
17:52:01|0.0067115
17:52:02|0.0067115
17:52:04|0.0067115
17:52:05|0.0067115
17:52:06|0.0067115
17:52:07|0.0067115
17:52:08|0.0067115
17:52:09|0.0067115
17:52:10|0.0067115
17:52:11|0.0067115
17:52:12|0.0067115
17:52:13|0.0067115
17:52:15|0.0067115
17:52:16|0.0067115
17:52:17|0.0067115
17:52:17|0.0067115
17:52:18|0.0067115
17:52:20|0.0067115
17:52:21|0.0067115
17:52:23|0.0067115
17:52:24|0.0067115
17:52:25|0.0067115
17:52:26|0.0067115
17:52:27|0.0067115
17:52:28|0.0067115
17:52:29|0.0067115
17:52:30|0.0067115
17:52:31|0.0067115
17:52:32|0.0067115
17:52:33|0.0067115
17:52:34|0.00673312
17:52:36|0.00672455
17:52:36|0.00672455
17:52:37|0.00672455
17:52:39|0.00672455
17:52:40|0.00672455
17:52:40|0.00672455
17:52:41|0.00672455
17:52:42|0.00672455
17:52:44|0.00672455
17:52:45|0.00672455
17:52:46|0.00672455
17:52:47|0.00672455
17:52:48|0.00672455
17:52:49|0.00672455
17:52:51|0.00672455
17:52:52|0.00672455
17:52:52|0.00672455
17:52:53|0.00672455
17:52:55|0.00672455
17:52:56|0.00672455
17:52:57|0.00672455
17:52:58|0.00672455
17:52:59|0.00672455
17:53:00|0.00672455
17:53:01|0.00672455
17:53:03|0.00672455
17:53:03|0.00672455
17:53:05|0.00672455
17:53:05|0.00672455
17:53:07|0.00672455
17:53:08|0.00672455
17:53:09|0.00672455
17:53:10|0.00672455
17:53:11|0.00672455
17:53:12|0.00672455
17:53:14|0.00672455
17:53:14|0.00672455
17:53:15|0.00672455
17:53:16|0.00672455
17:53:17|0.00672455
17:53:18|0.00672455
17:53:19|0.00672455
17:53:20|0.00672455
17:53:21|0.00672455
17:53:23|0.00672455
17:53:24|0.00672455
17:53:25|0.00672455
17:53:25|0.00672455
17:53:26|0.00672455
17:53:28|0.00672455
17:53:29|0.00672455
17:53:30|0.00672455
17:53:31|0.00672455
17:53:32|0.00672455
17:53:33|0.00672455
17:53:34|0.00672455
17:53:35|0.00672455
17:53:36|0.00672455
17:53:37|0.00672455
17:53:38|0.00672455
17:53:39|0.00672455
17:53:41|0.00672455
17:53:41|0.00672455
17:53:42|0.00672455
17:53:43|0.00672456
17:53:45|0.00672456
17:53:46|0.00672456
17:53:47|0.00672456
17:53:48|0.00672456
17:53:49|0.00672456
17:53:49|0.00672456
17:53:51|0.00672456
17:53:52|0.00672456
17:53:53|0.00672456
17:53:54|0.00672456
17:53:55|0.00672456
17:53:57|0.00672456
17:53:57|0.00672456
17:53:59|0.00672456
17:54:00|0.00672456
17:54:01|0.00672456
17:54:02|0.00672456
17:54:02|0.00672456
17:54:04|0.00672456
17:54:05|0.00672456
17:54:06|0.00672456
17:54:07|0.00672456
17:54:08|0.00672456
17:54:09|0.00672456
17:54:10|0.00672456
17:54:12|0.00672456
17:54:12|0.00672456
17:54:13|0.00672456
17:54:14|0.00672456
17:54:15|0.00672456
17:54:16|0.00672456
17:54:17|0.00672456
17:54:18|0.00673494
17:54:19|0.00673494
17:54:21|0.00673494
17:54:21|0.00673494
17:54:23|0.00673494
17:54:24|0.00674988
17:54:24|0.00674988
17:54:25|0.00674988
17:54:27|0.00674988
17:54:28|0.00674988
17:54:28|0.00674988
17:54:29|0.00674988
17:54:30|0.00674988
17:54:31|0.00674988
17:54:32|0.00674988
17:54:34|0.00674988
17:54:35|0.00674988
17:54:35|0.00675148
17:54:37|0.00675148
17:54:37|0.00675148
17:54:38|0.00675148
17:54:39|0.00675148
17:54:40|0.00675148
17:54:42|0.00675148
17:54:43|0.00675148
17:54:44|0.00675148
17:54:46|0.00675148
17:54:46|0.00675148
17:54:48|0.00675148
17:54:48|0.00675148
17:54:49|0.00675148
17:54:51|0.00675148
17:54:51|0.00675148
17:54:53|0.00675148
17:54:54|0.00675148
17:54:54|0.00675148
17:54:55|0.00675148
17:54:57|0.00675148
17:54:57|0.00675148
17:54:59|0.00675148
17:55:00|0.00675148
17:55:01|0.00675148
17:55:02|0.00675148
17:55:03|0.00675148
17:55:05|0.00675148
17:55:05|0.00675148
17:55:06|0.00675148
17:55:08|0.00675148
17:55:08|0.00675148
17:55:09|0.00675148
17:55:11|0.00675148
17:55:12|0.00675148
17:55:13|0.00675148
17:55:14|0.00675148
17:55:15|0.00675148
17:55:16|0.00675148
17:55:17|0.00675148
17:55:18|0.00675148
17:55:19|0.00675148
17:55:20|0.00675148
17:55:21|0.00675148
17:55:22|0.00675148
17:55:23|0.00675148
17:55:24|0.00675148
17:55:25|0.00675148
17:55:26|0.00675148
17:55:27|0.00675148
17:55:28|0.00675148
17:55:29|0.00675148
17:55:30|0.00675148
17:55:31|0.00675148
17:55:32|0.00675148
17:55:33|0.00675148
17:55:34|0.00675148
17:55:35|0.00675148
17:55:36|0.00675148
17:55:37|0.00675148
17:55:38|0.00675148
17:55:39|0.00675148
17:55:40|0.00675148
17:55:42|0.00675148
17:55:43|0.00675148
17:55:44|0.00673495
17:55:44|0.00673495
17:55:45|0.00673495
17:55:47|0.00673495
17:55:49|0.00673495
17:55:49|0.00673495
17:55:51|0.00673495
17:55:51|0.00673495
17:55:53|0.00673495
17:55:54|0.00673495
17:55:55|0.00673495
17:55:56|0.00673495
17:55:57|0.00673495
17:55:58|0.00673495
17:55:59|0.00673495
17:56:00|0.00673495
17:56:01|0.00673495
17:56:02|0.00673495
17:56:02|0.00673495
17:56:03|0.00673495
17:56:05|0.00673495
17:56:06|0.00673495
17:56:08|0.00673495
17:56:09|0.00673495
17:56:10|0.00673495
17:56:10|0.00673495
17:56:12|0.00673495
17:56:12|0.00673495
17:56:13|0.00673375
17:56:15|0.00673601
17:56:16|0.00674984
17:56:18|0.00674984
17:56:18|0.00674984
17:56:20|0.00674984
17:56:21|0.00674984
17:56:21|0.00674984
17:56:22|0.00674984
17:56:23|0.00674984
17:56:24|0.00674984
17:56:25|0.00674984
17:56:27|0.00674984
17:56:27|0.00674984
17:56:28|0.00674984
17:56:29|0.00674984
17:56:31|0.00671494
17:56:31|0.0067557
17:56:32|0.0067557
17:56:33|0.0067557
17:56:35|0.0067557
17:56:36|0.0067557
17:56:36|0.0067557
17:56:38|0.0067557
17:56:39|0.0067557
17:56:40|0.0067557
17:56:41|0.0067557
17:56:42|0.0067557
17:56:43|0.0067557
17:56:44|0.0067557
17:56:45|0.0067557
17:56:47|0.0067557
17:56:47|0.0067557
17:56:49|0.0067557
17:56:49|0.0067557
17:56:51|0.0067557
17:56:53|0.0067557
17:56:54|0.0067557
17:56:54|0.0067557
17:56:55|0.0067557
17:56:56|0.0067557
17:56:58|0.0067557
17:56:59|0.0067557
17:57:01|0.0067557
17:57:01|0.0067557
17:57:03|0.0067557
17:57:04|0.0067557
17:57:04|0.0067557
17:57:06|0.0067557
17:57:07|0.0067557
17:57:08|0.0067557
17:57:09|0.0067557
17:57:10|0.0067557
17:57:11|0.0067557
17:57:12|0.0067557
17:57:14|0.0067557
17:57:15|0.0067557
17:57:16|0.0067557
17:57:17|0.0067557
17:57:18|0.00673171
17:57:19|0.00673171
17:57:20|0.00673171
17:57:21|0.00673171
17:57:22|0.00673171
17:57:23|0.00673171
17:57:24|0.00673171
17:57:25|0.00673171
17:57:26|0.00673629
17:57:27|0.00673629
17:57:28|0.00673629
17:57:29|0.00673629
17:57:31|0.00673629
17:57:31|0.00672768
17:57:32|0.00672768
17:57:33|0.00672768
17:57:34|0.00672768
17:57:35|0.00672768
17:57:36|0.00672768
17:57:37|0.00672972
17:57:38|0.00672972
17:57:39|0.00672972
17:57:40|0.00672972
17:57:42|0.00672972
17:57:42|0.00672972
17:57:43|0.00672797
17:57:45|0.00672797
17:57:45|0.00672797
17:57:47|0.00672797
17:57:48|0.00672797
17:57:49|0.00672797
17:57:50|0.00672797
17:57:52|0.00672797
17:57:53|0.00672797
17:57:53|0.00672797
17:57:55|0.00672797
17:57:56|0.00672797
17:57:57|0.00672797
17:57:58|0.00672797
17:58:00|0.00672797
17:58:00|0.00672797
17:58:02|0.00672797
17:58:03|0.00672797
17:58:04|0.00672797
17:58:05|0.00672797
17:58:06|0.00672797
17:58:07|0.00673097
17:58:08|0.00673097
17:58:09|0.00673097
17:58:10|0.00673097
17:58:11|0.00673097
17:58:12|0.00673097
17:58:14|0.00672865
17:58:15|0.00672865
17:58:16|0.00672865
17:58:16|0.00672865
17:58:18|0.00672865
17:58:19|0.00672865
17:58:20|0.00672865
17:58:21|0.00672865
17:58:22|0.00672865
17:58:23|0.00672865
17:58:23|0.00672865
17:58:25|0.00672865
17:58:26|0.00672865
17:58:27|0.00672865
17:58:28|0.00672865
17:58:29|0.00672865
17:58:30|0.00672865
17:58:30|0.00672865
17:58:32|0.00672865
17:58:33|0.00672865
17:58:34|0.00672865
17:58:34|0.00673577
17:58:36|0.00673577
17:58:37|0.00673577
17:58:38|0.00673577
17:58:39|0.00673577
17:58:40|0.00673577
17:58:41|0.00673577
17:58:42|0.00673577
17:58:43|0.00673577
17:58:44|0.00673577
17:58:45|0.00673577
17:58:46|0.00675379
17:58:47|0.00675379
17:58:48|0.00675379
17:58:49|0.00672734
17:58:51|0.00672734
17:58:52|0.00672734
17:58:52|0.00672734
17:58:53|0.00672734
17:58:55|0.00672734
17:58:55|0.00672734
17:58:56|0.00674098
17:58:58|0.00674098
17:58:58|0.00674098
17:59:00|0.00674098
17:59:01|0.00674098
17:59:01|0.00673162
17:59:03|0.00673162
17:59:03|0.00675377
17:59:05|0.00675377
17:59:06|0.00675377
17:59:06|0.00675377
17:59:08|0.00675377
17:59:09|0.00675377
17:59:10|0.00675377
17:59:11|0.00675377
17:59:13|0.00675377
17:59:14|0.00675377
17:59:14|0.00673811
17:59:16|0.00673811
17:59:16|0.00673811
17:59:18|0.00674245
17:59:19|0.00674245
17:59:20|0.00674245
17:59:21|0.00674245
17:59:22|0.00674245
17:59:23|0.00674245
17:59:23|0.00674245
17:59:25|0.00674245
17:59:26|0.00674245
17:59:26|0.00674245
17:59:27|0.00674245
17:59:29|0.00674245
17:59:30|0.00674245
17:59:31|0.00674245
17:59:32|0.00672854
17:59:32|0.00672854
17:59:34|0.00672854
17:59:36|0.00672854
17:59:36|0.00672854
17:59:37|0.00672854
17:59:38|0.00672854
17:59:39|0.00672854
17:59:40|0.00672854
17:59:41|0.00672854
17:59:42|0.00672854
17:59:43|0.0067336
17:59:44|0.00673038
17:59:45|0.00673038
17:59:46|0.00673038
17:59:47|0.00673038
17:59:48|0.00673038
17:59:50|0.00673038
17:59:50|0.00673038
17:59:53|0.00673038
17:59:53|0.00673038
17:59:55|0.00673038
17:59:56|0.00673038
17:59:57|0.00673038
17:59:58|0.00672508
17:59:59|0.00672508
18:00:00|0.00672508
18:00:01|0.00672508
18:00:02|0.00672508
18:00:03|0.00672508
18:00:05|0.00672471
18:00:05|0.00672471
18:00:07|0.00672471
18:00:08|0.00672471
18:00:09|0.00672471
18:00:10|0.00672471
18:00:10|0.00672471
18:00:12|0.00672471
18:00:13|0.00672471
18:00:14|0.00672471
18:00:15|0.00672436
18:00:16|0.00672436
18:00:17|0.00672436
18:00:18|0.00672436
18:00:19|0.00672436
18:00:20|0.00672436
18:00:21|0.00672485
18:00:22|0.00672485
18:00:23|0.00672485
18:00:24|0.00672485
18:00:25|0.00672485
18:00:26|0.00672485
18:00:27|0.00672485
18:00:28|0.00672485
18:00:29|0.00672485
18:00:30|0.00672485
18:00:31|0.00672485
18:00:32|0.00672485
18:00:33|0.00672485
18:00:34|0.00672485
18:00:35|0.00672485
18:00:36|0.00672485
18:00:37|0.00672485
18:00:38|0.00672485
18:00:39|0.00672485
18:00:40|0.00672485
18:00:41|0.00672485
18:00:42|0.00672485
18:00:43|0.00672485
18:00:44|0.00672485
18:00:45|0.00672485
18:00:46|0.00672485
18:00:47|0.00672485
18:00:48|0.00672485
18:00:49|0.00672485
18:00:51|0.00672485
18:00:52|0.00672485
18:00:53|0.00672485
18:00:55|0.00672485
18:00:56|0.00672485
18:00:57|0.00672485
18:00:58|0.00672485
18:00:59|0.00672485
18:01:00|0.00672485
18:01:01|0.00672485
18:01:02|0.00672485
18:01:03|0.00672485
18:01:04|0.00672485
18:01:05|0.00672485
18:01:06|0.00672485
18:01:08|0.00672485
18:01:09|0.00672485
18:01:10|0.00672485
18:01:11|0.00672485
18:01:12|0.00672485
18:01:13|0.00672485
18:01:14|0.00672485
18:01:15|0.00672485
18:01:16|0.00672485
18:01:17|0.00672485
18:01:18|0.00672485
18:01:19|0.00672485
18:01:20|0.00672485
18:01:21|0.00672485
18:01:22|0.00672485
18:01:23|0.00672485
18:01:25|0.00672485
18:01:26|0.00672485
18:01:27|0.00672485
18:01:28|0.00672485
18:01:29|0.00672485
18:01:30|0.00672485
18:01:31|0.00672485
18:01:32|0.00672485
18:01:33|0.00672485
18:01:34|0.00672485
18:01:35|0.00672485
18:01:37|0.00672485
18:01:37|0.00672485
18:01:39|0.00672485
18:01:39|0.00672113
18:01:41|0.00672113
18:01:42|0.00672113
18:01:42|0.00672113
18:01:43|0.00672113
18:01:44|0.00672113
18:01:45|0.00672113
18:01:46|0.00672113
18:01:48|0.00672113
18:01:48|0.00672113
18:01:50|0.00672113
18:01:51|0.00672113
18:01:51|0.00672113
18:01:53|0.00672113
18:01:55|0.00672113
18:01:55|0.00672113
18:01:57|0.00672113
18:01:58|0.00672113
18:01:59|0.00672113
18:02:01|0.00672113
18:02:02|0.00672113
18:02:02|0.00672113
18:02:04|0.00672113
18:02:05|0.00672113
18:02:06|0.00672113
18:02:07|0.00672113
18:02:09|0.00672113
18:02:10|0.00672113
18:02:11|0.00672113
18:02:11|0.00672113
18:02:13|0.00672113
18:02:14|0.00672113
18:02:15|0.00672113
18:02:16|0.00672113
18:02:17|0.00672113
18:02:18|0.00671762
18:02:21|0.00671762
18:02:22|0.00671762
18:02:22|0.00671762
18:02:24|0.00671762
18:02:25|0.00671762
18:02:26|0.00671762
18:02:27|0.00671762
18:02:28|0.00671762
18:02:30|0.00671762
18:02:31|0.00671762
18:02:32|0.00671762
18:02:33|0.00671762
18:02:34|0.00671762
18:02:35|0.00672
18:02:36|0.00671764
18:02:37|0.00671764
18:02:38|0.00671764
18:02:39|0.00671764
18:02:40|0.00671764
18:02:42|0.00671764
18:02:42|0.00671764
18:02:44|0.00671764
18:02:44|0.00671764
18:02:46|0.00671764
18:02:46|0.00671764
18:02:47|0.00671764
18:02:48|0.00671764
18:02:49|0.00671764
18:02:51|0.00671764
18:02:52|0.00671764
18:02:54|0.00671762
18:02:55|0.00671762
18:02:56|0.00671762
18:02:57|0.00671762
18:02:59|0.00671762
18:03:00|0.00671762
18:03:00|0.00671762
18:03:02|0.00671762
18:03:03|0.00671762
18:03:04|0.00671762
18:03:05|0.00671762
18:03:06|0.00671762
18:03:07|0.00671764
18:03:08|0.00671764
18:03:09|0.00671764
18:03:10|0.00671764
18:03:11|0.00673219
18:03:12|0.00673219
18:03:13|0.00673219
18:03:14|0.00673219
18:03:15|0.00673219
18:03:16|0.00673219
18:03:17|0.00673219
18:03:18|0.00673219
18:03:19|0.00675493
18:03:21|0.00675493
18:03:22|0.00675493
18:03:23|0.00675493
18:03:24|0.00675493
18:03:25|0.00675493
18:03:26|0.00675493
18:03:26|0.00675493
18:03:28|0.00675493
18:03:28|0.00672589
18:03:30|0.00672589
18:03:31|0.00672589
18:03:32|0.00672589
18:03:33|0.00672589
18:03:34|0.00672589
18:03:35|0.00672589
18:03:36|0.00672589
18:03:37|0.00672589
18:03:38|0.00672589
18:03:39|0.00672751
18:03:40|0.00672751
18:03:41|0.00672751
18:03:42|0.00672751
18:03:43|0.00672749
18:03:44|0.00672749
18:03:45|0.00672749
18:03:46|0.00672749
18:03:47|0.00672749
18:03:48|0.00672749
18:03:49|0.00672749
18:03:50|0.00672749
18:03:51|0.00672749
18:03:52|0.00672749
18:03:54|0.00672749
18:03:55|0.00672749
18:03:56|0.00672749
18:03:57|0.00672749
18:03:58|0.00672749
18:03:59|0.00672029
18:04:00|0.00672029
18:04:02|0.00672029
18:04:03|0.00672029
18:04:04|0.00672029
18:04:05|0.00672029
18:04:06|0.00672029
18:04:08|0.00672029
18:04:08|0.00672029
18:04:09|0.00672029
18:04:10|0.00672029
18:04:12|0.00672029
18:04:13|0.00672029
18:04:14|0.00672029
18:04:15|0.00672029
18:04:16|0.00672029
18:04:17|0.00672029
18:04:19|0.00672029
18:04:19|0.00672029
18:04:21|0.00672029
18:04:22|0.00672029
18:04:22|0.00672029
18:04:24|0.00672029
18:04:25|0.00672029
18:04:26|0.00672029
18:04:27|0.00672029
18:04:28|0.00672029
18:04:29|0.00672029
18:04:30|0.00672029
18:04:31|0.00672029
18:04:32|0.00672029
18:04:33|0.00672029
18:04:34|0.00672029
18:04:35|0.00672029
18:04:36|0.00672029
18:04:37|0.00672029
18:04:38|0.00672029
18:04:39|0.00672029
18:04:40|0.00672029
18:04:41|0.00672029
18:04:42|0.00672029
18:04:43|0.00672029
18:04:44|0.00672029
18:04:46|0.00672029
18:04:47|0.00672029
18:04:48|0.00672029
18:04:49|0.00672029
18:04:50|0.00672029
18:04:51|0.00672029
18:04:52|0.00672029
18:04:53|0.00672029
18:04:54|0.00672029
18:04:56|0.00672029
18:04:57|0.00672029
18:04:57|0.00672029
18:04:58|0.00672029
18:05:00|0.00672029
18:05:01|0.00672029
18:05:02|0.00672029
18:05:03|0.00672029
18:05:04|0.00672029
18:05:05|0.00672029
18:05:06|0.00672029
18:05:07|0.00672029
18:05:09|0.00672029
18:05:09|0.00672029
18:05:10|0.00672029
18:05:11|0.00672029
18:05:12|0.00672029
18:05:13|0.00672029
18:05:15|0.00672029
18:05:15|0.00672029
18:05:17|0.00672029
18:05:17|0.00672029
18:05:18|0.00672029
18:05:19|0.00672029
18:05:21|0.00672029
18:05:22|0.00672029
18:05:23|0.00672029
18:05:24|0.00672029
18:05:25|0.00672029
18:05:26|0.00672029
18:05:27|0.00672029
18:05:28|0.00672029
18:05:29|0.00672029
18:05:30|0.00672029
18:05:31|0.00672029
18:05:32|0.00672029
18:05:33|0.00672151
18:05:34|0.00672151
18:05:35|0.00672151
18:05:36|0.00672151
18:05:37|0.00672151
18:05:38|0.00672151
18:05:39|0.00672151
18:05:40|0.00672151
18:05:41|0.00672151
18:05:42|0.00672151
18:05:43|0.00672152
18:05:44|0.00672152
18:05:45|0.00672152
18:05:46|0.00672152
18:05:47|0.00672152
18:05:48|0.00672152
18:05:49|0.00672152
18:05:50|0.00672152
18:05:51|0.00672152
18:05:52|0.00672152
18:05:53|0.00672152
18:05:54|0.00672152
18:05:55|0.00672152
18:05:56|0.00672152
18:05:57|0.00672152
18:05:59|0.00672152
18:05:59|0.00672152
18:06:01|0.00672152
18:06:01|0.00672152
18:06:02|0.00672152
18:06:04|0.00672152
18:06:05|0.00672152
18:06:06|0.00672152
18:06:07|0.00672152
18:06:09|0.00672152
18:06:09|0.00672152
18:06:11|0.00672152
18:06:11|0.00672152
18:06:12|0.00672152
18:06:13|0.00672152
18:06:16|0.00672152
18:06:16|0.00672152
18:06:18|0.00672152
18:06:19|0.00672152
18:06:20|0.00672152
18:06:21|0.00672152
18:06:22|0.00672152
18:06:23|0.00672152
18:06:25|0.00672152
18:06:25|0.00672152
18:06:26|0.00672152
18:06:27|0.00672152
18:06:28|0.00672152
18:06:29|0.00672152
18:06:31|0.00672152
18:06:32|0.00672152
18:06:33|0.00676784
18:06:34|0.00676784
18:06:35|0.00676784
18:06:36|0.00676784
18:06:37|0.00676784
18:06:38|0.00676784
18:06:39|0.00676784
18:06:40|0.00676784
18:06:41|0.00676784
18:06:42|0.00676784
18:06:43|0.00676784
18:06:44|0.00676784
18:06:45|0.00676784
18:06:46|0.00676784
18:06:47|0.00676784
18:06:48|0.00673772
18:06:49|0.00673672
18:06:50|0.00673672
18:06:51|0.00673672
18:06:52|0.00673672
18:06:53|0.00673672
18:06:54|0.00673672
18:06:55|0.00673672
18:06:56|0.00673672
18:06:58|0.00674056
18:06:59|0.00674056
18:07:00|0.00674056
18:07:02|0.00674056
18:07:03|0.00674056
18:07:04|0.00674056
18:07:05|0.00674056
18:07:07|0.00674056
18:07:07|0.00674056
18:07:08|0.00674056
18:07:09|0.00674056
18:07:10|0.00674056
18:07:11|0.00674056
18:07:12|0.00674056
18:07:13|0.00674056
18:07:14|0.00674056
18:07:15|0.00674056
18:07:16|0.00674056
18:07:17|0.00674056
18:07:18|0.00674056
18:07:19|0.00674056
18:07:20|0.00674056
18:07:21|0.00674056
18:07:22|0.00674056
18:07:23|0.00674056
18:07:24|0.00674056
18:07:25|0.00674056
18:07:26|0.00674056
18:07:27|0.00674056
18:07:28|0.00674056
18:07:29|0.00674056
18:07:30|0.00674056
18:07:31|0.00674056
18:07:32|0.00674056
18:07:33|0.00674056
18:07:34|0.00674056
18:07:36|0.00674056
18:07:37|0.00674056
18:07:38|0.00674056
18:07:38|0.00674056
18:07:39|0.00674056
18:07:41|0.00674056
18:07:41|0.00674056
18:07:43|0.00674056
18:07:43|0.00674056
18:07:44|0.00674056
18:07:46|0.00674056
18:07:47|0.00674056
18:07:48|0.00674056
18:07:49|0.00674056
18:07:50|0.00674056
18:07:51|0.00674056
18:07:52|0.00674056
18:07:53|0.00674056
18:07:54|0.00674056
18:07:55|0.00674056
18:07:56|0.00674056
18:07:57|0.00674056
18:07:58|0.00674056
18:08:00|0.00674056
18:08:01|0.00674056
18:08:02|0.00674056
18:08:03|0.00674056
18:08:05|0.00674056
18:08:06|0.00674056
18:08:07|0.00674056
18:08:08|0.00674056
18:08:09|0.00674056
18:08:10|0.00674056
18:08:11|0.00674056
18:08:12|0.00674056
18:08:13|0.00674056
18:08:14|0.00674056
18:08:16|0.00674056
18:08:17|0.00674056
18:08:17|0.00674056
18:08:19|0.00674056
18:08:20|0.00674056
18:08:21|0.00674056
18:08:22|0.00674056
18:08:23|0.00674056
18:08:24|0.00674056
18:08:25|0.00673223
18:08:27|0.00673223
18:08:27|0.00673223
18:08:29|0.00673223
18:08:30|0.00673223
18:08:31|0.00673223
18:08:32|0.00673223
18:08:33|0.00673223
18:08:34|0.00673223
18:08:35|0.00673223
18:08:36|0.00673223
18:08:37|0.00673223
18:08:38|0.00673223
18:08:39|0.00673223
18:08:40|0.00673223
18:08:41|0.00673223
18:08:42|0.00673223
18:08:43|0.00673223
18:08:44|0.00673223
18:08:45|0.00673223
18:08:46|0.00673223
18:08:47|0.00673223
18:08:48|0.00673223
18:08:49|0.00673223
18:08:50|0.00673223
18:08:51|0.00673223
18:08:52|0.00673223
18:08:53|0.00673223
18:08:54|0.00673223
18:08:55|0.00673223
18:08:56|0.00673223
18:08:57|0.00673223
18:08:58|0.00673223
18:09:00|0.00673223
18:09:00|0.00673223
18:09:02|0.00673223
18:09:03|0.00673223
18:09:04|0.00673223
18:09:05|0.00673223
18:09:06|0.00673223
18:09:08|0.00673223
18:09:09|0.00673223
18:09:10|0.00673223
18:09:11|0.00673223
18:09:12|0.00673223
18:09:13|0.00673223
18:09:14|0.00673223
18:09:15|0.00673223
18:09:17|0.00673223
18:09:18|0.00673223
18:09:18|0.00673223
18:09:20|0.00673223
18:09:21|0.00673223
18:09:22|0.00673223
18:09:23|0.00673223
18:09:24|0.00673223
18:09:24|0.00673223
18:09:25|0.00673223
18:09:27|0.00673223
18:09:28|0.00673223
18:09:29|0.00673223
18:09:30|0.00673223
18:09:31|0.00673223
18:09:32|0.00673223
18:09:33|0.00673223
18:09:34|0.00673223
18:09:35|0.00673223
18:09:36|0.00677214
18:09:37|0.00677214
18:09:38|0.00677214
18:09:39|0.00677214
18:09:40|0.00677214
18:09:41|0.00677214
18:09:42|0.00677214
18:09:43|0.00677214
18:09:44|0.00677214
18:09:45|0.00677214
18:09:46|0.00677214
18:09:47|0.00677214
18:09:48|0.00677214
18:09:49|0.00677214
18:09:50|0.00677214
18:09:51|0.00677214
18:09:53|0.00677214
18:09:53|0.00677214
18:09:54|0.00677214
18:09:55|0.00677214
18:09:57|0.00677214
18:09:58|0.00677214
18:09:59|0.00677214
18:10:00|0.00677214
18:10:01|0.00677214
18:10:03|0.00677214
18:10:03|0.00677214
18:10:06|0.00677214
18:10:06|0.00677214
18:10:08|0.00677214
18:10:09|0.00677214
18:10:11|0.00677214
18:10:11|0.00677214
18:10:13|0.00677214
18:10:13|0.00677214
18:10:14|0.00677214
18:10:16|0.00677214
18:10:17|0.00677214
18:10:18|0.00677214
18:10:19|0.00677214
18:10:20|0.00677214
18:10:21|0.00677214
18:10:22|0.00677214
18:10:23|0.00677214
18:10:24|0.00677214
18:10:25|0.00677214
18:10:26|0.00677214
18:10:27|0.00677214
18:10:28|0.00677214
18:10:29|0.00677214
18:10:30|0.00677214
18:10:32|0.00677214
18:10:33|0.00677214
18:10:34|0.00677214
18:10:34|0.00677214
18:10:36|0.00677214
18:10:36|0.00677214
18:10:38|0.00677214
18:10:38|0.00677214
18:10:39|0.00677214
18:10:40|0.00677214
18:10:41|0.00677214
18:10:42|0.00677214
18:10:43|0.00677214
18:10:44|0.00677214
18:10:45|0.00677214
18:10:46|0.00677214
18:10:47|0.00677214
18:10:49|0.00677214
18:10:49|0.00677214
18:10:50|0.00677214
18:10:51|0.00677214
18:10:53|0.00677069
18:10:53|0.00677069
18:10:55|0.00677069
18:10:55|0.00677069
18:10:56|0.00677069
18:10:58|0.00677069
18:10:59|0.00677069
18:11:00|0.00677069
18:11:01|0.00677069
18:11:02|0.00677069
18:11:04|0.00677069
18:11:04|0.00677069
18:11:06|0.00677069
18:11:07|0.00677069
18:11:09|0.00677069
18:11:10|0.00676529
18:11:11|0.00676529
18:11:12|0.00676529
18:11:12|0.00676529
18:11:14|0.00676529
18:11:15|0.00676529
18:11:16|0.00676529
18:11:17|0.00676529
18:11:18|0.00676529
18:11:19|0.00676529
18:11:20|0.00676529
18:11:21|0.00676529
18:11:22|0.00676529
18:11:23|0.00676529
18:11:24|0.00676529
18:11:26|0.00676529
18:11:27|0.00676529
18:11:27|0.00676529
18:11:28|0.00676529
18:11:29|0.00676529
18:11:31|0.00676529
18:11:32|0.00676529
18:11:33|0.00676529
18:11:33|0.00676529
18:11:34|0.00676529
18:11:35|0.00676529
18:11:37|0.00676529
18:11:38|0.00676529
18:11:39|0.00676529
18:11:39|0.00676529
18:11:40|0.00676529
18:11:41|0.00676529
18:11:43|0.00676529
18:11:44|0.00676529
18:11:45|0.00676529
18:11:46|0.00676529
18:11:47|0.00676529
18:11:48|0.00676529
18:11:49|0.00676529
18:11:50|0.00676529
18:11:51|0.00676529
18:11:52|0.00676529
18:11:53|0.00676529
18:11:54|0.00676529
18:11:55|0.00676529
18:11:56|0.00676529
18:11:57|0.00676529
18:11:58|0.00676529
18:11:59|0.00676529
18:12:00|0.00676529
18:12:01|0.00676529
18:12:02|0.00676529
18:12:04|0.00676529
18:12:04|0.00676529
18:12:06|0.00676529
18:12:06|0.00676529
18:12:07|0.00676529
18:12:09|0.00676529
18:12:09|0.00676529
18:12:10|0.00676529
18:12:12|0.00676529
18:12:13|0.00676529
18:12:14|0.00676529
18:12:16|0.00676529
18:12:16|0.00676529
18:12:17|0.00676529
18:12:19|0.00676529
18:12:19|0.00676529
18:12:21|0.00676529
18:12:22|0.00676529
18:12:22|0.00676529
18:12:23|0.00676529
18:12:25|0.00676529
18:12:26|0.00676529
18:12:27|0.00676529
18:12:28|0.00676529
18:12:29|0.00676529
18:12:30|0.00676529
18:12:31|0.00676529
18:12:32|0.00676529
18:12:33|0.00676529
18:12:34|0.00676529
18:12:35|0.00676529
18:12:36|0.00676529
18:12:37|0.00676529
18:12:38|0.00676529
18:12:39|0.00676529
18:12:41|0.00676529
18:12:41|0.00676529
18:12:42|0.00676529
18:12:43|0.00676529
18:12:44|0.00676529
18:12:45|0.00676529
18:12:46|0.00676529
18:12:47|0.00676529
18:12:48|0.00676529
18:12:49|0.00676529
18:12:50|0.00676529
18:12:51|0.00676529
18:12:52|0.00676529
18:12:53|0.00676529
18:12:54|0.00676529
18:12:55|0.00676529
18:12:56|0.00676529
18:12:57|0.00676529
18:12:58|0.00676529
18:12:59|0.00676529
18:13:00|0.00676529
18:13:01|0.00676529
18:13:03|0.00676529
18:13:04|0.00676529
18:13:06|0.00676529
18:13:07|0.00676529
18:13:09|0.00676529
18:13:10|0.00676529
18:13:10|0.00676529
18:13:12|0.00676529
18:13:12|0.00676529
18:13:14|0.00676529
18:13:15|0.00676529
18:13:17|0.00676529
18:13:17|0.00676529
18:13:18|0.00676529
18:13:20|0.00676529
18:13:20|0.00676529
18:13:21|0.00676529
18:13:22|0.00676529
18:13:24|0.00676529
18:13:24|0.00676529
18:13:25|0.00676189
18:13:27|0.00676189
18:13:28|0.00676189
18:13:28|0.00676189
18:13:30|0.00676189
18:13:31|0.00676189
18:13:32|0.00676189
18:13:34|0.00676189
18:13:34|0.00676189
18:13:35|0.00676189
18:13:36|0.00676189
18:13:37|0.00676189
18:13:38|0.00676189
18:13:40|0.00676189
18:13:41|0.00676189
18:13:41|0.00676189
18:13:42|0.00676189
18:13:44|0.00676189
18:13:45|0.00676189
18:13:46|0.00676189
18:13:47|0.00673898
18:13:47|0.00673898
18:13:49|0.00673898
18:13:49|0.00673898
18:13:50|0.00673898
18:13:52|0.00673898
18:13:53|0.00673898
18:13:54|0.00673898
18:13:55|0.00673898
18:13:55|0.00673898
18:13:57|0.00673898
18:13:59|0.00673898
18:13:59|0.00673898
18:14:00|0.00673898
18:14:01|0.00673898
18:14:03|0.00673898
18:14:05|0.00673898
18:14:05|0.00673898
18:14:06|0.00673898
18:14:07|0.00673898
18:14:08|0.00673898
18:14:10|0.00673898
18:14:11|0.00673898
18:14:12|0.00673898
18:14:13|0.00673898
18:14:14|0.00673898
18:14:15|0.00673898
18:14:16|0.00673898
18:14:17|0.00675262
18:14:18|0.00675262
18:14:19|0.00675262
18:14:20|0.00676201
18:14:21|0.00676201
18:14:22|0.00676201
18:14:23|0.00676201
18:14:24|0.00676201
18:14:25|0.00676201
18:14:26|0.00676201
18:14:27|0.00676201
18:14:29|0.00676201
18:14:29|0.00676201
18:14:31|0.00676201
18:14:31|0.00676201
18:14:32|0.00676201
18:14:33|0.00676201
18:14:35|0.00676201
18:14:35|0.00676201
18:14:37|0.00676201
18:14:37|0.00676201
18:14:39|0.00676201
18:14:39|0.00676201
18:14:40|0.00676201
18:14:42|0.00676201
18:14:43|0.00676201
18:14:43|0.00676201
18:14:45|0.00676201
18:14:45|0.00676201
18:14:46|0.00676201
18:14:47|0.00676201
18:14:48|0.00676201
18:14:50|0.00676201
18:14:50|0.00676201
18:14:51|0.00676201
18:14:52|0.00676201
18:14:53|0.00676201
18:14:54|0.00676201
18:14:56|0.00676201
18:14:56|0.00676201
18:14:57|0.00676201
18:14:58|0.00676201
18:14:59|0.00676201
18:15:00|0.00676201
18:15:02|0.00676201
18:15:03|0.00676201
18:15:03|0.00676201
18:15:05|0.00676201
18:15:07|0.00676201
18:15:07|0.00676201
18:15:09|0.00676201
18:15:11|0.00676201
18:15:12|0.00676201
18:15:13|0.00676201
18:15:14|0.00676201
18:15:16|0.00676201
18:15:17|0.0067721
18:15:18|0.0067721
18:15:19|0.00676242
18:15:20|0.00676242
18:15:21|0.00676242
18:15:22|0.00676242
18:15:23|0.00676242
18:15:24|0.00676242
18:15:25|0.00676242
18:15:26|0.00676242
18:15:27|0.00676242
18:15:28|0.00676242
18:15:29|0.00676242
18:15:30|0.00676242
18:15:31|0.00676242
18:15:32|0.00676242
18:15:33|0.00676242
18:15:35|0.00676242
18:15:36|0.00676242
18:15:36|0.00676242
18:15:37|0.00676242
18:15:39|0.00676242
18:15:40|0.00676242
18:15:40|0.00676242
18:15:42|0.00676242
18:15:43|0.00676242
18:15:44|0.00676242
18:15:46|0.00678337
18:15:46|0.00676355
18:15:48|0.00676355
18:15:49|0.00676355
18:15:50|0.00676355
18:15:51|0.00676355
18:15:52|0.00676355
18:15:53|0.00676355
18:15:54|0.00676355
18:15:55|0.00676355
18:15:56|0.00676355
18:15:57|0.00676355
18:15:58|0.00676355
18:15:59|0.00676355
18:16:00|0.00676355
18:16:02|0.00678413
18:16:04|0.00675832
18:16:05|0.00675832
18:16:06|0.00675832
18:16:06|0.00675832
18:16:08|0.00675832
18:16:10|0.00675832
18:16:11|0.00675832
18:16:12|0.00675832
18:16:13|0.00675832
18:16:14|0.00675832
18:16:15|0.00675832
18:16:16|0.00679321
18:16:17|0.00678511
18:16:18|0.00676649
18:16:19|0.00676649
18:16:20|0.00676649
18:16:21|0.00676649
18:16:22|0.00676649
18:16:23|0.00676649
18:16:24|0.00676649
18:16:25|0.00676649
18:16:26|0.00676649
18:16:27|0.00676649
18:16:28|0.00676649
18:16:29|0.00676649
18:16:30|0.00676649
18:16:31|0.00676649
18:16:33|0.00676649
18:16:33|0.00676649
18:16:34|0.00676649
18:16:36|0.00676706
18:16:37|0.00676706
18:16:38|0.00676706
18:16:39|0.0067665
18:16:40|0.0067665
18:16:41|0.0067665
18:16:42|0.00676649
18:16:43|0.00676649
18:16:44|0.00676649
18:16:45|0.00676649
18:16:46|0.00676706
18:16:47|0.00676706
18:16:48|0.00676706
18:16:49|0.00676706
18:16:50|0.00680397
18:16:51|0.00680397
18:16:52|0.00680397
18:16:53|0.00680397
18:16:55|0.00680397
18:16:55|0.00680397
18:16:56|0.00678395
18:16:57|0.00678395
18:16:58|0.00678481
18:17:00|0.00678481
18:17:01|0.00678481
18:17:02|0.00678481
18:17:03|0.00678481
18:17:04|0.00678481
18:17:05|0.00678481
18:17:06|0.00678481
18:17:08|0.00678481
18:17:09|0.00678481
18:17:10|0.00678481
18:17:11|0.00678481
18:17:12|0.00678481
18:17:13|0.00678481
18:17:14|0.00678481
18:17:15|0.00678481
18:17:16|0.00678481
18:17:17|0.00678481
18:17:18|0.00678481
18:17:19|0.00678481
18:17:20|0.00678481
18:17:21|0.00678481
18:17:23|0.00678481
18:17:23|0.00678481
18:17:24|0.00678481
18:17:25|0.00678481
18:17:26|0.00678481
18:17:27|0.00678481
18:17:28|0.00678481
18:17:29|0.00678481
18:17:31|0.00678481
18:17:31|0.00678481
18:17:33|0.00678481
18:17:34|0.00678481
18:17:35|0.00678481
18:17:36|0.00678481
18:17:37|0.00680574
18:17:38|0.00680574
18:17:39|0.00680574
18:17:41|0.00680574
18:17:42|0.00680574
18:17:42|0.00680574
18:17:44|0.00680574
18:17:44|0.00680574
18:17:46|0.00680574
18:17:47|0.00680574
18:17:48|0.00680536
18:17:49|0.00680536
18:17:50|0.00680536
18:17:50|0.00680536
18:17:51|0.00680536
18:17:53|0.00680536
18:17:53|0.00680536
18:17:55|0.00680536
18:17:56|0.00680536
18:17:57|0.00680536
18:17:58|0.00680536
18:17:59|0.00680536
18:18:00|0.00680536
18:18:01|0.00680536
18:18:02|0.00680536
18:18:03|0.00680536
18:18:04|0.00680536
18:18:05|0.00680536
18:18:06|0.00680536
18:18:08|0.00680536
18:18:09|0.00680536
18:18:10|0.00680536
18:18:11|0.00680536
18:18:12|0.00680536
18:18:14|0.00680536
18:18:14|0.00680536
18:18:16|0.00680536
18:18:17|0.00680536
18:18:19|0.00680536
18:18:20|0.00680119
18:18:21|0.00680119
18:18:21|0.00680119
18:18:23|0.00680119
18:18:24|0.00680119
18:18:24|0.00680119
18:18:26|0.00680119
18:18:27|0.00680119
18:18:28|0.00680119
18:18:29|0.00680119
18:18:30|0.00680119
18:18:31|0.00680119
18:18:32|0.00680119
18:18:33|0.00680119
18:18:35|0.00678694
18:18:35|0.00678694
18:18:37|0.00678694
18:18:38|0.00678694
18:18:39|0.00678694
18:18:40|0.00678694
18:18:41|0.00678694
18:18:42|0.00678694
18:18:43|0.00678694
18:18:44|0.00678694
18:18:45|0.00678694
18:18:46|0.00678694
18:18:47|0.00678694
18:18:48|0.00678694
18:18:49|0.00678694
18:18:50|0.00678694
18:18:51|0.00678694
18:18:52|0.00678694
18:18:54|0.00678694
18:18:55|0.00678694
18:18:56|0.00678694
18:18:57|0.00678694
18:18:58|0.00678694
18:18:58|0.00678694
18:18:59|0.00678694
18:19:00|0.00678694
18:19:01|0.00678694
18:19:02|0.00678694
18:19:03|0.00678694
18:19:05|0.00678694
18:19:06|0.00678694
18:19:07|0.00678694
18:19:08|0.00678694
18:19:09|0.00678694
18:19:11|0.00678694
18:19:11|0.00678694
18:19:13|0.00678694
18:19:13|0.00678694
18:19:15|0.00678694
18:19:16|0.00678694
18:19:17|0.00678694
18:19:17|0.00678694
18:19:18|0.00678694
18:19:20|0.00678694
18:19:21|0.00678694
18:19:22|0.00678694
18:19:23|0.00678509
18:19:24|0.00678509
18:19:25|0.00678509
18:19:25|0.00678509
18:19:27|0.00678509
18:19:28|0.00678509
18:19:29|0.00678509
18:19:30|0.00678509
18:19:31|0.00678509
18:19:32|0.00678509
18:19:32|0.00678509
18:19:33|0.00678509
18:19:35|0.00678509
18:19:35|0.00678509
18:19:36|0.00678509
18:19:37|0.0067653
18:19:38|0.0067653
18:19:39|0.0067653
18:19:40|0.0067653
18:19:41|0.0067653
18:19:43|0.0067653
18:19:44|0.0067653
18:19:45|0.00676082
18:19:46|0.00676082
18:19:47|0.00676082
18:19:48|0.00676082
18:19:49|0.00678376
18:19:50|0.00678376
18:19:51|0.00678376
18:19:52|0.00678376
18:19:53|0.00678376
18:19:54|0.00678376
18:19:55|0.00678376
18:19:56|0.00678376
18:19:57|0.00678376
18:19:58|0.00678376
18:19:59|0.00678376
18:20:00|0.00678376
18:20:02|0.00678376
18:20:02|0.00678376
18:20:03|0.00678376
18:20:05|0.00678376
18:20:06|0.00678376
18:20:07|0.00678376
18:20:08|0.00678377
18:20:10|0.00678377
18:20:10|0.00678377
18:20:11|0.00678377
18:20:12|0.00678377
18:20:14|0.00678377
18:20:15|0.00678377
18:20:16|0.00678377
18:20:17|0.00678377
18:20:18|0.00678377
18:20:19|0.00678377
18:20:20|0.00678377
18:20:21|0.00678377
18:20:22|0.00678377
18:20:23|0.00678377
18:20:24|0.00678377
18:20:25|0.00678378
18:20:26|0.00678823
18:20:27|0.00678823
18:20:28|0.00678823
18:20:29|0.00678823
18:20:30|0.00678823
18:20:31|0.00678378
18:20:32|0.00678378
18:20:33|0.00678378
18:20:34|0.00678378
18:20:35|0.00678378
18:20:37|0.00678378
18:20:37|0.00678378
18:20:39|0.00678376
18:20:40|0.00678577
18:20:40|0.00678577
18:20:41|0.00678577
18:20:42|0.00678577
18:20:44|0.00678577
18:20:45|0.00678577
18:20:45|0.00678798
18:20:46|0.00678798
18:20:47|0.00678574
18:20:49|0.00678574
18:20:50|0.00678574
18:20:50|0.00678574
18:20:52|0.00678574
18:20:53|0.00679063
18:20:54|0.00679063
18:20:55|0.00679063
18:20:56|0.00679063
18:20:57|0.00679063
18:20:58|0.00679063
18:20:59|0.00679063
18:21:00|0.00679063
18:21:01|0.00679063
18:21:02|0.00679063
18:21:03|0.00679063
18:21:04|0.00679063
18:21:05|0.00679063
18:21:06|0.00679063
18:21:07|0.00679715
18:21:08|0.00679715
18:21:09|0.00679715
18:21:10|0.00679715
18:21:11|0.00679715
18:21:12|0.00679715
18:21:13|0.00679715
18:21:15|0.00679715
18:21:16|0.00679669
18:21:17|0.00679669
18:21:19|0.00679669
18:21:20|0.00679669
18:21:21|0.00679669
18:21:22|0.00679669
18:21:24|0.00679669
18:21:24|0.00679669
18:21:25|0.00679669
18:21:26|0.00679669
18:21:27|0.00679669
18:21:28|0.00679669
18:21:29|0.00679669
18:21:30|0.00679669
18:21:31|0.00679669
18:21:32|0.00679669
18:21:34|0.00679669
18:21:34|0.00679718
18:21:36|0.00679718
18:21:37|0.00679718
18:21:38|0.00679718
18:21:39|0.00679718
18:21:40|0.00679718
18:21:41|0.00679718
18:21:42|0.00679718
18:21:43|0.00679718
18:21:44|0.00679718
18:21:45|0.00679718
18:21:46|0.00679718
18:21:47|0.00679718
18:21:48|0.00679718
18:21:49|0.00679718
18:21:50|0.00679718
18:21:51|0.00679718
18:21:52|0.00679202
18:21:53|0.00679202
18:21:54|0.00679202
18:21:55|0.00679202
18:21:56|0.00679202
18:21:57|0.00679202
18:21:58|0.00679202
18:21:59|0.00679202
18:22:00|0.00679202
18:22:01|0.00679202
18:22:02|0.00679202
18:22:03|0.00679202
18:22:04|0.00679202
18:22:05|0.00679202
18:22:06|0.00679202
18:22:07|0.00679202
18:22:08|0.00679202
18:22:09|0.00678376
18:22:10|0.00678376
18:22:11|0.00678376
18:22:12|0.00678376
18:22:14|0.00678376
18:22:14|0.00678376
18:22:16|0.00678376
18:22:16|0.00678376
18:22:18|0.00678376
18:22:19|0.00678376
18:22:20|0.00678376
18:22:20|0.00678376
18:22:22|0.00678376
18:22:24|0.00678376
18:22:25|0.00678376
18:22:25|0.00678376
18:22:27|0.00679862
18:22:28|0.00679862
18:22:30|0.00679861
18:22:31|0.00679861
18:22:32|0.00679861
18:22:33|0.00679861
18:22:34|0.00679861
18:22:35|0.00679861
18:22:36|0.00679861
18:22:37|0.00679861
18:22:38|0.00679861
18:22:40|0.00679861
18:22:40|0.00679861
18:22:41|0.00679861
18:22:42|0.00679861
18:22:43|0.00679861
18:22:44|0.00679861
18:22:46|0.00679861
18:22:47|0.00679997
18:22:48|0.00679997
18:22:49|0.00679997
18:22:50|0.00679997
18:22:51|0.00679997
18:22:52|0.00679997
18:22:53|0.00679997
18:22:54|0.00679997
18:22:55|0.00679997
18:22:56|0.00679997
18:22:57|0.00679997
18:22:58|0.00679997
18:22:59|0.00679997
18:23:00|0.00679997
18:23:01|0.00679997
18:23:02|0.00679997
18:23:03|0.00679997
18:23:04|0.00679997
18:23:05|0.00679999
18:23:06|0.00679999
18:23:08|0.00679999
18:23:09|0.00679999
18:23:10|0.00679999
18:23:11|0.00679999
18:23:11|0.00679999
18:23:14|0.00679999
18:23:14|0.00679999
18:23:15|0.00679999
18:23:17|0.00679999
18:23:18|0.00679997
18:23:19|0.00679997
18:23:20|0.00679997
18:23:22|0.00679997
18:23:23|0.00679991
18:23:23|0.00679991
18:23:25|0.00679991
18:23:25|0.00679991
18:23:27|0.00679991
18:23:28|0.00679991
18:23:29|0.00676689
18:23:30|0.00676689
18:23:32|0.00679849
18:23:32|0.00679849
18:23:33|0.00679849
18:23:34|0.00679849
18:23:36|0.00679849
18:23:37|0.00679849
18:23:38|0.00679849
18:23:39|0.00679849
18:23:40|0.00679849
18:23:40|0.00679762
18:23:42|0.00679762
18:23:43|0.00679762
18:23:44|0.00679762
18:23:44|0.00679762
18:23:46|0.00678491
18:23:47|0.00678491
18:23:48|0.00679998
18:23:48|0.00679998
18:23:49|0.00679998
18:23:51|0.00679998
18:23:52|0.00679998
18:23:52|0.00679998
18:23:53|0.00679998
18:23:55|0.00679998
18:23:56|0.00679998
18:23:56|0.00679998
18:23:58|0.00679998
18:23:59|0.006799
18:23:59|0.006799
18:24:01|0.006799
18:24:01|0.006799
18:24:03|0.006799
18:24:03|0.006799
18:24:05|0.006799
18:24:06|0.006799
18:24:07|0.006799
18:24:08|0.006799
18:24:09|0.006799
18:24:10|0.006799
18:24:12|0.00679897
18:24:12|0.00679897
18:24:13|0.00679897
18:24:15|0.00679897
18:24:16|0.00679897
18:24:17|0.00679899
18:24:18|0.00679899
18:24:19|0.00679899
18:24:21|0.00679899
18:24:22|0.006799
18:24:23|0.006799
18:24:24|0.006799
18:24:25|0.006799
18:24:26|0.006799
18:24:27|0.006799
18:24:29|0.006799
18:24:29|0.00679898
18:24:31|0.00679898
18:24:31|0.00679898
18:24:32|0.00679898
18:24:33|0.00679898
18:24:35|0.00679898
18:24:35|0.00679898
18:24:36|0.00679898
18:24:38|0.00679898
18:24:39|0.00679898
18:24:40|0.00679898
18:24:41|0.00679898
18:24:42|0.00679898
18:24:43|0.00679898
18:24:44|0.00679898
18:24:45|0.00679898
18:24:46|0.00679898
18:24:47|0.00679898
18:24:48|0.00679898
18:24:49|0.00679898
18:24:50|0.00679898
18:24:51|0.00679898
18:24:52|0.00679898
18:24:53|0.00679898
18:24:54|0.00679898
18:24:55|0.00679898
18:24:56|0.00679898
18:24:57|0.00679898
18:24:58|0.00679898
18:24:59|0.00679898
18:25:00|0.00679898
18:25:01|0.00679898
18:25:02|0.0067708
18:25:03|0.0067708
18:25:04|0.0067708
18:25:05|0.0067708
18:25:06|0.0067978
18:25:08|0.0067978
18:25:09|0.0067978
18:25:10|0.00674428
18:25:11|0.00679212
18:25:12|0.00675095
18:25:13|0.00679212
18:25:15|0.006799
18:25:16|0.006799
18:25:18|0.006799
18:25:19|0.006799
18:25:20|0.00675075
18:25:20|0.00675075
18:25:22|0.00675075
18:25:23|0.00675075
18:25:24|0.00675075
18:25:26|0.00675075
18:25:26|0.0067989
18:25:28|0.0067989
18:25:29|0.0067989
18:25:30|0.00679884
18:25:31|0.00679884
18:25:32|0.00679884
18:25:33|0.00679884
18:25:34|0.00679884
18:25:36|0.00679884
18:25:36|0.00679884
18:25:37|0.00679884
18:25:38|0.00679884
18:25:39|0.00679884
18:25:40|0.00677422
18:25:41|0.00677422
18:25:42|0.00677422
18:25:43|0.00677422
18:25:44|0.00677422
18:25:45|0.00677422
18:25:46|0.00677422
18:25:48|0.00677422
18:25:48|0.00677422
18:25:49|0.00677422
18:25:50|0.00677422
18:25:51|0.00677422
18:25:52|0.00677422
18:25:54|0.00677422
18:25:54|0.00677422
18:25:56|0.00677422
18:25:56|0.00677422
18:25:57|0.00678419
18:25:59|0.00678419
18:25:59|0.00678419
18:26:01|0.00678419
18:26:02|0.00678419
18:26:03|0.00678419
18:26:04|0.00678419
18:26:06|0.00679884
18:26:06|0.00678728
18:26:08|0.00678728
18:26:09|0.00678728
18:26:09|0.00678728
18:26:10|0.00678758
18:26:11|0.00679884
18:26:12|0.00679884
18:26:13|0.00679884
18:26:15|0.00679884
18:26:16|0.00679884
18:26:17|0.00679884
18:26:17|0.00679884
18:26:19|0.00679884
18:26:20|0.00679884
18:26:21|0.00679884
18:26:22|0.00679884
18:26:23|0.00680015
18:26:24|0.00680015
18:26:25|0.00680015
18:26:26|0.00680015
18:26:27|0.00680015
18:26:28|0.00680015
18:26:29|0.0068027
18:26:30|0.0068027
18:26:31|0.0068027
18:26:32|0.0068027
18:26:33|0.0068027
18:26:34|0.0068027
18:26:35|0.0068027
18:26:36|0.0068027
18:26:37|0.00680867
18:26:38|0.00680867
18:26:39|0.00680867
18:26:40|0.00680867
18:26:41|0.00680867
18:26:42|0.00680867
18:26:43|0.00680867
18:26:44|0.00680867
18:26:45|0.00680867
18:26:46|0.00680867
18:26:47|0.00680455
18:26:48|0.00680455
18:26:49|0.00680867
18:26:50|0.00680867
18:26:51|0.00680867
18:26:53|0.00680867
18:26:53|0.00680867
18:26:55|0.00680867
18:26:56|0.00680867
18:26:57|0.00680867
18:26:58|0.00680867
18:26:59|0.00680867
18:27:00|0.00680867
18:27:01|0.0068089
18:27:03|0.0068102
18:27:04|0.0068102
18:27:05|0.0068102
18:27:05|0.00681265
18:27:07|0.00681265
18:27:08|0.00681216
18:27:09|0.00681216
18:27:10|0.00681216
18:27:11|0.00689214
18:27:12|0.00687163
18:27:13|0.00685225
18:27:14|0.00682432
18:27:15|0.00691777
18:27:16|0.00691777
18:27:17|0.00691777
18:27:18|0.0068603
18:27:20|0.00685225
18:27:21|0.00691489
18:27:23|0.00690341
18:27:24|0.00690353
18:27:25|0.00690354
18:27:26|0.00690354
18:27:27|0.00690354
18:27:28|0.00690354
18:27:29|0.00691483
18:27:30|0.00689064
18:27:31|0.00691663
18:27:32|0.00691484
18:27:33|0.0069
18:27:34|0.0069
18:27:35|0.00687894
18:27:36|0.00688312
18:27:37|0.00688312
18:27:38|0.00688312
18:27:39|0.00688312
18:27:40|0.00688312
18:27:41|0.00688767
18:27:42|0.00688767
18:27:43|0.00681337
18:27:45|0.00691872
18:27:45|0.00691365
18:27:47|0.00691365
18:27:48|0.00691365
18:27:49|0.00691365
18:27:50|0.00691597
18:27:51|0.00688767
18:27:52|0.00688767
18:27:53|0.00688767
18:27:55|0.00688313
18:27:56|0.00686141
18:27:56|0.00686141
18:27:57|0.00690614
18:27:58|0.00690614
18:27:59|0.00691598
18:28:01|0.00694888
18:28:02|0.00688796
18:28:03|0.00688796
18:28:03|0.00691598
18:28:05|0.00691598
18:28:06|0.00691598
18:28:07|0.00690035
18:28:09|0.00690035
18:28:09|0.00691273
18:28:10|0.00691273
18:28:12|0.00691273
18:28:13|0.00691
18:28:13|0.006895
18:28:14|0.00690237
18:28:15|0.00690237
18:28:16|0.00690237
18:28:17|0.00690237
18:28:19|0.0069
18:28:19|0.00683896
18:28:20|0.00683896
18:28:21|0.0069195
18:28:22|0.00691722
18:28:23|0.00691722
18:28:24|0.00691691
18:28:25|0.00691836
18:28:27|0.00691836
18:28:28|0.00691836
18:28:29|0.00691836
18:28:30|0.00690043
18:28:31|0.00691274
18:28:33|0.00692504
18:28:34|0.00692504
18:28:34|0.00692504
18:28:36|0.00692504
18:28:36|0.00691275
18:28:38|0.00692504
18:28:40|0.00692504
18:28:40|0.00692504
18:28:41|0.00692504
18:28:42|0.00693003
18:28:44|0.00691489
18:28:44|0.00691489
18:28:46|0.00691489
18:28:47|0.00691489
18:28:48|0.00691489
18:28:49|0.0069149
18:28:49|0.0069149
18:28:51|0.0069149
18:28:52|0.00690641
18:28:53|0.00690641
18:28:54|0.00690641
18:28:54|0.00690642
18:28:55|0.00690642
18:28:56|0.00690642
18:28:57|0.00690642
18:28:59|0.00690642
18:28:59|0.00690642
18:29:00|0.0069
18:29:02|0.00690001
18:29:02|0.00690001
18:29:04|0.00690001
18:29:05|0.00691161
18:29:05|0.00691161
18:29:06|0.00691161
18:29:08|0.00691158
18:29:09|0.00691158
18:29:10|0.00691158
18:29:12|0.00691158
18:29:12|0.00691158
18:29:13|0.00691158
18:29:14|0.00691158
18:29:15|0.00691158
18:29:16|0.00691158
18:29:18|0.00691158
18:29:20|0.00690014
18:29:20|0.00690014
18:29:22|0.00690014
18:29:23|0.00690014
18:29:23|0.00690014
18:29:24|0.00690014
18:29:25|0.00690014
18:29:26|0.00690014
18:29:28|0.00690014
18:29:29|0.00690014
18:29:29|0.00690014
18:29:31|0.00690014
18:29:31|0.00690014
18:29:32|0.00690014
18:29:33|0.00686572
18:29:35|0.00686572
18:29:36|0.00686572
18:29:37|0.00686572
18:29:39|0.00686572
18:29:39|0.00686572
18:29:41|0.00687536
18:29:41|0.00687536
18:29:42|0.00689921
18:29:43|0.00689921
18:29:44|0.00689948
18:29:45|0.00689948
18:29:46|0.00689948
18:29:47|0.00689948
18:29:49|0.00693093
18:29:50|0.00689853
18:29:51|0.00689853
18:29:52|0.00689853
18:29:53|0.00689853
18:29:54|0.00689853
18:29:55|0.00689853
18:29:56|0.00690999
18:29:57|0.00690999
18:29:58|0.00690999
18:29:59|0.00690999
18:30:00|0.00690999
18:30:01|0.00690999
18:30:02|0.00690999
18:30:03|0.00690999
18:30:04|0.00690999
18:30:05|0.00690999
18:30:07|0.00690999
18:30:08|0.00689027
18:30:09|0.00689027
18:30:10|0.00689027
18:30:11|0.00689027
18:30:12|0.00689027
18:30:14|0.00689027
18:30:14|0.00689027
18:30:15|0.00688212
18:30:16|0.00688212
18:30:17|0.00688212
18:30:18|0.00688212
18:30:19|0.00688212
18:30:20|0.00687853
18:30:22|0.00687643
18:30:23|0.00690985
18:30:24|0.00690985
18:30:25|0.00686786
18:30:27|0.00697645
18:30:27|0.006911
18:30:29|0.006911
18:30:29|0.006911
18:30:31|0.00692781
18:30:32|0.00692953
18:30:32|0.00692953
18:30:34|0.00692953
18:30:34|0.00692953
18:30:36|0.00692953
18:30:37|0.00692194
18:30:37|0.00692194
18:30:39|0.00696218
18:30:40|0.00696218
18:30:41|0.00696218
18:30:42|0.00696218
18:30:43|0.0069387
18:30:44|0.0069295
18:30:45|0.0069295
18:30:46|0.0069295
18:30:47|0.00694675
18:30:49|0.00694675
18:30:49|0.00692082
18:30:50|0.00692082
18:30:52|0.00692082
18:30:52|0.00692082
18:30:53|0.00692082
18:30:55|0.00692082
18:30:55|0.0069383
18:30:57|0.0069383
18:30:58|0.00694187
18:30:59|0.00694187
18:31:00|0.00694187
18:31:00|0.00694187
18:31:02|0.00691767
18:31:03|0.00691767
18:31:04|0.00691767
18:31:05|0.00691767
18:31:06|0.00691767
18:31:07|0.00691767
18:31:07|0.00692678
18:31:08|0.00692678
18:31:10|0.00692678
18:31:11|0.00692678
18:31:12|0.00692678
18:31:13|0.00692678
18:31:14|0.00692678
18:31:14|0.0069332
18:31:16|0.0069332
18:31:16|0.0069332
18:31:17|0.0069332
18:31:19|0.0069332
18:31:20|0.00693205
18:31:21|0.00693205
18:31:22|0.00693205
18:31:23|0.00693205
18:31:24|0.00693205
18:31:26|0.00693205
18:31:27|0.00692235
18:31:28|0.00695969
18:31:28|0.00692319
18:31:30|0.00692319
18:31:30|0.00692319
18:31:32|0.00692319
18:31:33|0.00690999
18:31:34|0.00690999
18:31:35|0.00690999
18:31:36|0.00690574
18:31:37|0.00690574
18:31:38|0.00690574
18:31:39|0.00690574
18:31:41|0.00690574
18:31:42|0.0069045
18:31:43|0.0069045
18:31:44|0.0069045
18:31:45|0.0069045
18:31:46|0.0069045
18:31:47|0.0069045
18:31:49|0.0069045
18:31:50|0.0069045
18:31:50|0.0069045
18:31:51|0.0069045
18:31:53|0.0069045
18:31:54|0.0069045
18:31:55|0.0069045
18:31:56|0.0069045
18:31:58|0.00693003
18:31:58|0.00693003
18:31:59|0.00693003
18:32:00|0.00693003
18:32:02|0.00693003
18:32:03|0.00693003
18:32:04|0.00693003
18:32:05|0.00688848
18:32:06|0.00688848
18:32:07|0.00688848
18:32:08|0.00688848
18:32:09|0.00687895
18:32:10|0.00687895
18:32:11|0.00687895
18:32:12|0.0068718
18:32:13|0.0068718
18:32:13|0.0068718
18:32:15|0.0068718
18:32:16|0.0068718
18:32:17|0.00690173
18:32:18|0.00686003
18:32:19|0.0068886
18:32:20|0.0068886
18:32:21|0.0068886
18:32:23|0.00689216
18:32:24|0.00689216
18:32:24|0.0068886
18:32:25|0.00690979
18:32:27|0.00690979
18:32:27|0.00688273
18:32:28|0.00688273
18:32:29|0.00688273
18:32:30|0.007
18:32:31|0.00693413
18:32:32|0.00696244
18:32:34|0.00690979
18:32:35|0.00690979
18:32:36|0.00690979
18:32:37|0.00690979
18:32:38|0.00690979
18:32:39|0.00690979
18:32:40|0.00690979
18:32:42|0.00691567
18:32:43|0.00691567
18:32:44|0.00691567
18:32:45|0.00691567
18:32:47|0.0069098
18:32:47|0.0069098
18:32:48|0.00679219
18:32:49|0.00683407
18:32:50|0.00683247
18:32:51|0.00683247
18:32:52|0.00683247
18:32:53|0.00683247
18:32:54|0.00683407
18:32:55|0.00683228
18:32:56|0.00680672
18:32:57|0.00680672
18:32:59|0.00678722
18:33:00|0.00679315
18:33:01|0.0068252
18:33:02|0.0068252
18:33:03|0.0068252
18:33:05|0.0068174
18:33:05|0.0068174
18:33:07|0.0068174
18:33:07|0.0068174
18:33:09|0.00678626
18:33:09|0.00678626
18:33:10|0.00677446
18:33:11|0.00677446
18:33:13|0.00677446
18:33:14|0.0067977
18:33:15|0.00679495
18:33:16|0.00679495
18:33:17|0.00678876
18:33:18|0.00678876
18:33:19|0.00678876
18:33:20|0.00678876
18:33:21|0.00678232
18:33:22|0.00678305
18:33:24|0.00678506
18:33:25|0.00678506
18:33:26|0.00678506
18:33:27|0.0067977
18:33:28|0.0067977
18:33:29|0.0067977
18:33:30|0.0067977
18:33:31|0.0067977
18:33:33|0.0067977
18:33:34|0.0067977
18:33:35|0.0067977
18:33:36|0.0067977
18:33:37|0.0067977
18:33:37|0.0067977
18:33:38|0.0067977
18:33:40|0.0067977
18:33:41|0.0067977
18:33:42|0.00679067
18:33:43|0.00679067
18:33:43|0.00679067
18:33:44|0.00679545
18:33:46|0.00679545
18:33:47|0.00679545
18:33:48|0.00679545
18:33:48|0.00679545
18:33:50|0.00679545
18:33:51|0.00679545
18:33:52|0.00679996
18:33:53|0.00679996
18:33:54|0.00679996
18:33:55|0.00679996
18:33:56|0.00679996
18:33:58|0.00679996
18:33:58|0.00679996
18:33:59|0.00679996
18:34:01|0.00679996
18:34:02|0.00679996
18:34:03|0.00679996
18:34:04|0.00679996
18:34:05|0.00679996
18:34:06|0.00679996
18:34:07|0.00683892
18:34:08|0.00683892
18:34:09|0.00683892
18:34:10|0.00683892
18:34:11|0.00683892
18:34:12|0.00683892
18:34:13|0.00683892
18:34:14|0.00683892
18:34:15|0.00683892
18:34:16|0.00683892
18:34:17|0.00683892
18:34:18|0.00683892
18:34:20|0.00683892
18:34:20|0.00683892
18:34:22|0.00683892
18:34:23|0.00683892
18:34:24|0.00683892
18:34:25|0.006839
18:34:26|0.00683899
18:34:27|0.00683899
18:34:28|0.00683899
18:34:29|0.00685464
18:34:30|0.00685464
18:34:31|0.00685464
18:34:32|0.00685464
18:34:33|0.00685464
18:34:34|0.00685464
18:34:35|0.00685464
18:34:36|0.00685464
18:34:37|0.00685464
18:34:38|0.00685464
18:34:39|0.00685464
18:34:40|0.00685464
18:34:42|0.00685464
18:34:42|0.00685464
18:34:43|0.00685464
18:34:44|0.00685464
18:34:45|0.00685464
18:34:46|0.00684594
18:34:47|0.00684594
18:34:48|0.00684594
18:34:49|0.00684594
18:34:50|0.00684594
18:34:52|0.00684594
18:34:53|0.00684581
18:34:54|0.00684581
18:34:55|0.00684581
18:34:57|0.00684581
18:34:57|0.00684581
18:34:59|0.00684581
18:34:59|0.00684581
18:35:00|0.00684581
18:35:01|0.00684581
18:35:03|0.00684581
18:35:04|0.00684581
18:35:06|0.00684581
18:35:07|0.00684581
18:35:08|0.00684734
18:35:10|0.00686731
18:35:10|0.00686731
18:35:11|0.00686731
18:35:12|0.00686731
18:35:13|0.00686731
18:35:14|0.00686731
18:35:16|0.00686731
18:35:16|0.00686731
18:35:17|0.00686731
18:35:19|0.00686731
18:35:19|0.00686731
18:35:22|0.00686731
18:35:22|0.00686731
18:35:23|0.00686731
18:35:24|0.00686731
18:35:25|0.00686731
18:35:27|0.00684406
18:35:28|0.00684406
18:35:29|0.00684413
18:35:30|0.00684413
18:35:31|0.00684413
18:35:32|0.00684413
18:35:33|0.00684413
18:35:34|0.00684413
18:35:36|0.00684413
18:35:37|0.00684413
18:35:38|0.00684413
18:35:39|0.00684413
18:35:41|0.00684413
18:35:41|0.00684413
18:35:42|0.00684413
18:35:44|0.00684413
18:35:45|0.00684413
18:35:46|0.00684413
18:35:47|0.00684413
18:35:48|0.00684413
18:35:50|0.00684413
18:35:50|0.00684448
18:35:51|0.00684448
18:35:52|0.00684448
18:35:54|0.00684448
18:35:55|0.00684448
18:35:55|0.00684448
18:35:56|0.00684448
18:35:57|0.00684448
18:35:59|0.00684448
18:35:59|0.00684448
18:36:01|0.00684448
18:36:02|0.00684448
18:36:03|0.00684448
18:36:04|0.00684448
18:36:05|0.00684448
18:36:06|0.00686217
18:36:07|0.00686217
18:36:08|0.00686217
18:36:09|0.00686217
18:36:10|0.00686217
18:36:11|0.00686217
18:36:12|0.00686217
18:36:13|0.00684448
18:36:14|0.00684448
18:36:15|0.00684448
18:36:16|0.00684448
18:36:17|0.00684448
18:36:18|0.00684448
18:36:19|0.00684448
18:36:21|0.00684448
18:36:21|0.00684448
18:36:22|0.00684448
18:36:23|0.00684448
18:36:24|0.00684449
18:36:25|0.00684449
18:36:27|0.00684449
18:36:27|0.00684449
18:36:29|0.00684449
18:36:30|0.00684449
18:36:31|0.00684449
18:36:33|0.00684449
18:36:33|0.00684449
18:36:34|0.00684449
18:36:35|0.00684449
18:36:36|0.00684449
18:36:37|0.00684385
18:36:39|0.00684385
18:36:40|0.00684385
18:36:40|0.00684385
18:36:41|0.00684385
18:36:42|0.00684385
18:36:44|0.00684385
18:36:44|0.00684385
18:36:46|0.00684385
18:36:47|0.00684385
18:36:48|0.00684385
18:36:48|0.00684385
18:36:49|0.00684385
18:36:51|0.00684385
18:36:52|0.00684385
18:36:53|0.00684385
18:36:53|0.00684385
18:36:55|0.00684385
18:36:56|0.00684385
18:36:57|0.00684385
18:36:58|0.00684385
18:37:00|0.00684385
18:37:00|0.00684385
18:37:01|0.00684385
18:37:02|0.00684385
18:37:03|0.00683903
18:37:04|0.00683903
18:37:06|0.00683903
18:37:07|0.00683903
18:37:08|0.00683903
18:37:09|0.00683903
18:37:09|0.00683903
18:37:11|0.00683903
18:37:12|0.00683903
18:37:13|0.00683903
18:37:15|0.00683893
18:37:15|0.00683893
18:37:16|0.00683893
18:37:17|0.00683893
18:37:18|0.00683893
18:37:19|0.00683893
18:37:20|0.00683893
18:37:21|0.00683893
18:37:22|0.00683893
18:37:23|0.00683893
18:37:24|0.00683893
18:37:25|0.00683893
18:37:26|0.00683893
18:37:28|0.00683893
18:37:29|0.00683893
18:37:30|0.00683893
18:37:30|0.00683893
18:37:31|0.00683893
18:37:33|0.00683893
18:37:34|0.00683893
18:37:34|0.00683893
18:37:36|0.00682257
18:37:37|0.00682257
18:37:38|0.00682257
18:37:39|0.00682257
18:37:40|0.00682257
18:37:41|0.0068282
18:37:42|0.0068282
18:37:43|0.0068282
18:37:44|0.0068282
18:37:45|0.0068282
18:37:47|0.0068282
18:37:48|0.0068282
18:37:49|0.0068282
18:37:50|0.0068282
18:37:51|0.0068282
18:37:52|0.0068282
18:37:53|0.0068282
18:37:54|0.0068282
18:37:55|0.00680486
18:37:57|0.00680486
18:37:57|0.00680486
18:37:58|0.00680486
18:37:59|0.00680486
18:38:00|0.00680486
18:38:01|0.00680486
18:38:02|0.00680486
18:38:04|0.00680486
18:38:05|0.00680486
18:38:06|0.00680486
18:38:07|0.00680486
18:38:08|0.00680486
18:38:09|0.00680486
18:38:10|0.00680486
18:38:11|0.0068044
18:38:13|0.0068044
18:38:14|0.0068044
18:38:14|0.0068044
18:38:16|0.0068044
18:38:17|0.0068044
18:38:18|0.0068044
18:38:19|0.0068044
18:38:20|0.0068044
18:38:21|0.0068044
18:38:22|0.0068044
18:38:26|0.0068044
18:38:26|0.0068044
18:38:28|0.0068044
18:38:29|0.0068044
18:38:30|0.0068044
18:38:30|0.00680485
18:38:32|0.00680485
18:38:33|0.00680485
18:38:34|0.00680485
18:38:35|0.00680485
18:38:36|0.00680485
18:38:37|0.00680485
18:38:39|0.00680485
18:38:40|0.00680485
18:38:41|0.00680485
18:38:41|0.00680485
18:38:43|0.00680485
18:38:43|0.00680485
18:38:44|0.00680485
18:38:45|0.00680485
18:38:46|0.00680485
18:38:48|0.00680485
18:38:48|0.00680485
18:38:49|0.00680485
18:38:51|0.00680485
18:38:53|0.00680485
18:38:53|0.00680485
18:38:55|0.00680485
18:38:56|0.00680485
18:38:57|0.00680485
18:38:58|0.00680485
18:38:59|0.00680485
18:39:00|0.00680485
18:39:01|0.00680485
18:39:02|0.00680485
18:39:03|0.00680485
18:39:04|0.00680485
18:39:05|0.00680485
18:39:06|0.00680485
18:39:08|0.00680485
18:39:09|0.00680485
18:39:10|0.00680485
18:39:12|0.00680485
18:39:12|0.00680485
18:39:14|0.00680485
18:39:14|0.00680485
18:39:16|0.00682445
18:39:17|0.00682445
18:39:17|0.00682445
18:39:18|0.00680485
18:39:19|0.00680485
18:39:21|0.00680485
18:39:22|0.00680485
18:39:23|0.00680485
18:39:24|0.00680485
18:39:25|0.00680485
18:39:26|0.00680485
18:39:27|0.00680485
18:39:28|0.00680485
18:39:29|0.00680485
18:39:30|0.00680856
18:39:31|0.00680856
18:39:32|0.00680856
18:39:34|0.00680856
18:39:34|0.00680856
18:39:36|0.00680856
18:39:36|0.00680856
18:39:38|0.00680856
18:39:39|0.00680856
18:39:40|0.00680856
18:39:42|0.00680856
18:39:42|0.00680856
18:39:44|0.00680856
18:39:44|0.00680856
18:39:45|0.00680856
18:39:46|0.00680856
18:39:48|0.00680856
18:39:49|0.00680856
18:39:51|0.00679992
18:39:51|0.00679992
18:39:52|0.00679992
18:39:53|0.00679992
18:39:54|0.00679992
18:39:55|0.00679992
18:39:56|0.00679992
18:39:57|0.0067689
18:39:58|0.0067689
18:39:59|0.0067689
18:40:00|0.0067689
18:40:01|0.00677046
18:40:03|0.00677046
18:40:04|0.00677046
18:40:06|0.00677046
18:40:07|0.00677046
18:40:08|0.00677046
18:40:09|0.00679651
18:40:11|0.00679651
18:40:12|0.00679651
18:40:14|0.00679651
18:40:15|0.0067954
18:40:16|0.0067954
18:40:17|0.0067954
18:40:17|0.0067954
18:40:19|0.0067954
18:40:20|0.0067954
18:40:20|0.0067954
18:40:22|0.0067954
18:40:23|0.0067954
18:40:24|0.0067954
18:40:25|0.0067954
18:40:26|0.0067954
18:40:27|0.0067954
18:40:28|0.0067954
18:40:29|0.0067954
18:40:30|0.0067954
18:40:32|0.0067954
18:40:32|0.00679469
18:40:33|0.00679469
18:40:34|0.00679436
18:40:35|0.00679436
18:40:36|0.00679436
18:40:37|0.00679436
18:40:39|0.00679436
18:40:39|0.00679436
18:40:41|0.00679436
18:40:42|0.00679436
18:40:43|0.00679436
18:40:44|0.00679419
18:40:45|0.00679419
18:40:46|0.00679419
18:40:47|0.00679419
18:40:48|0.00679419
18:40:49|0.00679419
18:40:51|0.00679419
18:40:51|0.00679419
18:40:52|0.00679419
18:40:53|0.00679419
18:40:54|0.00679419
18:40:56|0.00679419
18:40:57|0.00679419
18:40:58|0.00679419
18:40:59|0.00680687
18:41:00|0.00680687
18:41:02|0.00680687
18:41:02|0.00680687
18:41:04|0.00680687
18:41:05|0.00680687
18:41:07|0.00680687
18:41:07|0.00680687
18:41:09|0.00680687
18:41:10|0.00680687
18:41:10|0.00680687
18:41:12|0.00680687
18:41:13|0.00680687
18:41:14|0.00680687
18:41:15|0.00680687
18:41:16|0.00680687
18:41:17|0.00680687
18:41:19|0.00680687
18:41:20|0.00680687
18:41:20|0.00680687
18:41:22|0.00680687
18:41:23|0.00680687
18:41:23|0.00680687
18:41:24|0.00680687
18:41:25|0.00680687
18:41:27|0.00680687
18:41:27|0.00680687
18:41:29|0.00680687
18:41:29|0.00680687
18:41:30|0.00680687
18:41:32|0.00680687
18:41:32|0.00680687
18:41:33|0.00680687
18:41:35|0.00680687
18:41:36|0.00680687
18:41:37|0.00680687
18:41:38|0.00680687
18:41:39|0.00680687
18:41:40|0.00680687
18:41:41|0.00680687
18:41:42|0.00680687
18:41:43|0.00680687
18:41:44|0.00680687
18:41:45|0.00680687
18:41:46|0.00680687
18:41:47|0.00680687
18:41:48|0.00680687
18:41:49|0.00680687
18:41:50|0.00680687
18:41:52|0.00680687
18:41:52|0.00680687
18:41:53|0.00680687
18:41:54|0.00680687
18:41:55|0.00680687
18:41:57|0.00680687
18:41:58|0.00682926
18:41:59|0.00682926
18:42:00|0.00682926
18:42:01|0.00682926
18:42:02|0.00682926
18:42:03|0.00682926
18:42:04|0.00682926
18:42:06|0.00682926
18:42:07|0.00682926
18:42:08|0.00682926
18:42:09|0.00682926
18:42:10|0.00682926
18:42:11|0.00682926
18:42:12|0.00682777
18:42:13|0.00682777
18:42:15|0.00682777
18:42:15|0.00682777
18:42:16|0.00682777
18:42:18|0.00682777
18:42:19|0.00679601
18:42:20|0.00679601
18:42:21|0.0068265
18:42:21|0.0068265
18:42:23|0.0068265
18:42:24|0.0068265
18:42:25|0.0068265
18:42:26|0.0068265
18:42:26|0.0068265
18:42:27|0.00682516
18:42:29|0.00682516
18:42:30|0.00682516
18:42:30|0.0068265
18:42:31|0.0068265
18:42:33|0.0068265
18:42:35|0.0068265
18:42:35|0.0068265
18:42:37|0.0068265
18:42:38|0.0068265
18:42:39|0.00682643
18:42:40|0.00682644
18:42:41|0.00682644
18:42:42|0.00682644
18:42:43|0.00682644
18:42:44|0.00682644
18:42:45|0.00682644
18:42:46|0.00682644
18:42:47|0.00682644
18:42:48|0.00682644
18:42:49|0.00682644
18:42:51|0.00682644
18:42:52|0.00682644
18:42:52|0.00682644
18:42:53|0.00682644
18:42:55|0.00682644
18:42:56|0.00687346
18:42:57|0.00687346
18:42:58|0.00687346
18:42:59|0.00687346
18:42:59|0.00687346
18:43:01|0.00687346
18:43:02|0.00687346
18:43:04|0.00687346
18:43:05|0.00687346
18:43:05|0.00685426
18:43:07|0.00683209
18:43:08|0.00683209
18:43:09|0.00683209
18:43:10|0.00683209
18:43:11|0.00683209
18:43:12|0.00683209
18:43:13|0.00683209
18:43:14|0.00683209
18:43:15|0.00683209
18:43:16|0.00683209
18:43:18|0.00683209
18:43:19|0.00683209
18:43:20|0.00687341
18:43:21|0.00687341
18:43:22|0.00687341
18:43:23|0.00687341
18:43:24|0.00687341
18:43:25|0.00687341
18:43:26|0.00686991
18:43:27|0.00686776
18:43:28|0.00686776
18:43:29|0.00686776
18:43:30|0.00686776
18:43:31|0.00683997
18:43:32|0.00683997
18:43:33|0.00683997
18:43:34|0.00683997
18:43:35|0.00683997
18:43:36|0.00683997
18:43:37|0.00686943
18:43:38|0.00686943
18:43:39|0.00686943
18:43:40|0.00686943
18:43:41|0.0068694
18:43:42|0.0068694
18:43:43|0.0068694
18:43:44|0.0068694
18:43:45|0.0068694
18:43:46|0.00683365
18:43:47|0.00686561
18:43:48|0.00686561
18:43:49|0.00686561
18:43:50|0.00683794
18:43:51|0.00683794
18:43:52|0.00686875
18:43:53|0.00686875
18:43:54|0.00686875
18:43:55|0.00686875
18:43:56|0.00683643
18:43:58|0.00683643
18:43:59|0.00686791
18:43:59|0.00686791
18:44:01|0.00686791
18:44:02|0.00686791
18:44:03|0.00686791
18:44:04|0.00686791
18:44:06|0.00686763
18:44:07|0.00686763
18:44:07|0.00686763
18:44:09|0.00683785
18:44:10|0.00683785
18:44:10|0.00683785
18:44:12|0.00683785
18:44:13|0.00683785
18:44:14|0.00686763
18:44:15|0.00686763
18:44:16|0.00686763
18:44:17|0.00686763
18:44:18|0.00686763
18:44:19|0.00686763
18:44:20|0.00686763
18:44:22|0.00686656
18:44:22|0.00686656
18:44:23|0.00686656
18:44:25|0.00686656
18:44:26|0.00686656
18:44:27|0.00686656
18:44:27|0.00686656
18:44:29|0.00686656
18:44:30|0.00686656
18:44:31|0.00686656
18:44:31|0.00686656
18:44:32|0.00686721
18:44:34|0.00686721
18:44:35|0.00686721
18:44:36|0.00686721
18:44:37|0.00686721
18:44:38|0.00686849
18:44:40|0.00689979
18:44:40|0.00689795
18:44:41|0.00689795
18:44:42|0.00689741
18:44:43|0.0068683
18:44:44|0.00689692
18:44:45|0.00689692
18:44:46|0.00689692
18:44:47|0.00689692
18:44:48|0.00689692
18:44:49|0.00689692
18:44:50|0.00686831
18:44:52|0.00686831
18:44:53|0.00686831
18:44:54|0.00686831
18:44:55|0.00686831
18:44:56|0.00686831
18:44:57|0.00689476
18:44:58|0.00689476
18:44:59|0.00689476
18:45:00|0.00689476
18:45:01|0.00689476
18:45:02|0.00685135
18:45:03|0.00685135
18:45:05|0.00689475
18:45:05|0.00689475
18:45:06|0.00689475
18:45:07|0.00689322
18:45:09|0.00690352
18:45:10|0.00692629
18:45:11|0.00692629
18:45:12|0.00692629
18:45:14|0.00696406
18:45:15|0.00696406
18:45:16|0.00696406
18:45:17|0.00696405
18:45:18|0.00696405
18:45:19|0.00693216
18:45:20|0.00693216
18:45:21|0.00693216
18:45:22|0.00693216
18:45:24|0.00693216
18:45:25|0.00693216
18:45:25|0.00691881
18:45:27|0.00691881
18:45:27|0.00690641
18:45:28|0.00690641
18:45:30|0.00690641
18:45:30|0.00690641
18:45:32|0.00690641
18:45:33|0.00690641
18:45:34|0.00690641
18:45:35|0.00690641
18:45:37|0.00690641
18:45:38|0.00689508
18:45:39|0.00689508
18:45:40|0.00689508
18:45:41|0.00689508
18:45:42|0.00689508
18:45:43|0.00689508
18:45:44|0.00689508
18:45:45|0.00689508
18:45:47|0.00689508
18:45:48|0.00689508
18:45:48|0.00690641
18:45:49|0.00690642
18:45:51|0.00690642
18:45:52|0.00690642
18:45:53|0.00690642
18:45:54|0.00690642
18:45:55|0.00691169
18:45:56|0.00691087
18:45:57|0.00691087
18:45:58|0.00691087
18:45:59|0.00691087
18:46:01|0.00691087
18:46:01|0.00691087
18:46:02|0.00691087
18:46:04|0.00691087
18:46:05|0.00691087
18:46:06|0.00691087
18:46:07|0.00691182
18:46:09|0.00691182
18:46:09|0.00694315
18:46:11|0.00694315
18:46:12|0.00694315
18:46:13|0.00694315
18:46:14|0.00694338
18:46:15|0.00694338
18:46:16|0.00694338
18:46:17|0.00694338
18:46:18|0.00694338
18:46:19|0.00694338
18:46:20|0.00694338
18:46:21|0.00694338
18:46:22|0.00694338
18:46:23|0.00694338
18:46:24|0.00694338
18:46:25|0.00694338
18:46:26|0.00694338
18:46:28|0.00694338
18:46:28|0.00694338
18:46:29|0.00694338
18:46:30|0.00694338
18:46:31|0.00694338
18:46:33|0.00694658
18:46:34|0.00694658
18:46:35|0.00694658
18:46:35|0.00694658
18:46:36|0.00693929
18:46:39|0.00693929
18:46:40|0.00694099
18:46:41|0.00694099
18:46:42|0.00694099
18:46:42|0.00696477
18:46:43|0.00696477
18:46:44|0.00693699
18:46:46|0.00693699
18:46:46|0.00693699
18:46:48|0.00693699
18:46:49|0.00693699
18:46:50|0.00694795
18:46:51|0.00696498
18:46:52|0.00696498
18:46:53|0.00696498
18:46:54|0.00696498
18:46:54|0.00696498
18:46:55|0.00696498
18:46:57|0.00696498
18:46:58|0.00693976
18:46:59|0.00694024
18:47:00|0.00694024
18:47:01|0.00694024
18:47:03|0.00694024
18:47:03|0.00694024
18:47:05|0.00696584
18:47:05|0.00696584
18:47:06|0.00696584
18:47:07|0.00697423
18:47:08|0.00697305
18:47:10|0.00697305
18:47:11|0.00697305
18:47:12|0.00697305
18:47:13|0.00697305
18:47:14|0.00697305
18:47:15|0.00697305
18:47:16|0.00697305
18:47:17|0.00697305
18:47:18|0.00697305
18:47:19|0.007
18:47:20|0.007
18:47:20|0.007
18:47:23|0.00697722
18:47:23|0.00697722
18:47:24|0.00699542
18:47:25|0.00699542
18:47:26|0.00699542
18:47:27|0.00699542
18:47:29|0.0069936
18:47:29|0.0069936
18:47:30|0.0069936
18:47:32|0.0069936
18:47:32|0.0069936
18:47:33|0.0069936
18:47:35|0.00696754
18:47:36|0.00696847
18:47:37|0.00698542
18:47:38|0.00698542
18:47:39|0.00698542
18:47:40|0.00698542
18:47:41|0.00698542
18:47:42|0.00698542
18:47:44|0.00698542
18:47:44|0.00698542
18:47:45|0.00699898
18:47:46|0.00698543
18:47:47|0.007
18:47:48|0.007
18:47:49|0.007
18:47:50|0.007
18:47:52|0.007
18:47:52|0.007
18:47:53|0.00698543
18:47:54|0.00698543
18:47:55|0.00698543
18:47:56|0.00698543
18:47:57|0.00698543
18:47:58|0.00698543
18:48:00|0.00699986
18:48:00|0.00699986
18:48:02|0.00699986
18:48:02|0.00699986
18:48:03|0.00699986
18:48:05|0.00699989
18:48:06|0.00699989
18:48:07|0.00699997
18:48:08|0.00699997
18:48:09|0.00699997
18:48:10|0.00699997
18:48:11|0.00699997
18:48:13|0.0069857
18:48:14|0.0069857
18:48:14|0.0069857
18:48:16|0.0069857
18:48:17|0.0069857
18:48:18|0.0069857
18:48:19|0.00699994
18:48:20|0.00699994
18:48:20|0.00699994
18:48:22|0.00699994
18:48:23|0.00699994
18:48:24|0.00699988
18:48:25|0.00699988
18:48:26|0.00699995
18:48:27|0.00699995
18:48:27|0.00699994
18:48:29|0.00699994
18:48:30|0.0069966
18:48:30|0.0069966
18:48:31|0.00699999
18:48:32|0.00699999
18:48:34|0.00699999
18:48:35|0.007
18:48:36|0.007
18:48:37|0.00698306
18:48:38|0.00698306
18:48:39|0.00699538
18:48:41|0.00699538
18:48:41|0.00699538
18:48:42|0.00699873
18:48:43|0.007
18:48:45|0.007
18:48:45|0.007
18:48:46|0.007
18:48:48|0.007
18:48:49|0.00699939
18:48:50|0.00699939
18:48:51|0.00699939
18:48:53|0.00699939
18:48:54|0.00701879
18:48:55|0.00701879
18:48:56|0.00701879
18:48:56|0.00701879
18:48:58|0.00697932
18:48:59|0.00697932
18:48:59|0.00697932
18:49:01|0.00697932
18:49:02|0.00697932
18:49:03|0.00697932
18:49:04|0.00697932
18:49:04|0.00697932
18:49:06|0.00702115
18:49:07|0.00702115
18:49:08|0.00702115
18:49:10|0.00702115
18:49:10|0.00702115
18:49:12|0.00702115
18:49:13|0.00702115
18:49:14|0.00702115
18:49:15|0.00704303
18:49:17|0.00704303
18:49:18|0.00704303
18:49:19|0.00704037
18:49:20|0.00704037
18:49:22|0.00704037
18:49:22|0.00704037
18:49:23|0.00704037
18:49:24|0.00700172
18:49:25|0.00700172
18:49:26|0.00700172
18:49:27|0.00700172
18:49:28|0.00700172
18:49:29|0.00704069
18:49:30|0.00704069
18:49:31|0.00703661
18:49:32|0.00703546
18:49:34|0.00703546
18:49:35|0.00703546
18:49:36|0.00703546
18:49:36|0.00703295
18:49:37|0.00703295
18:49:38|0.00703295
18:49:39|0.00703295
18:49:41|0.00703295
18:49:42|0.00703439
18:49:43|0.00703439
18:49:43|0.00703439
18:49:44|0.00703439
18:49:46|0.00703439
18:49:46|0.00703439
18:49:48|0.00704151
18:49:49|0.00704151
18:49:50|0.00704151
18:49:52|0.00704151
18:49:52|0.00708373
18:49:53|0.00708373
18:49:55|0.00703831
18:49:55|0.00708373
18:49:57|0.00704
18:49:58|0.00704
18:49:59|0.00705641
18:50:00|0.00705492
18:50:01|0.00705492
18:50:02|0.00705492
18:50:02|0.00704029
18:50:04|0.00704029
18:50:05|0.00704029
18:50:06|0.00705492
18:50:07|0.00705492
18:50:09|0.00705492
18:50:10|0.00705492
18:50:11|0.00705492
18:50:12|0.00705492
18:50:13|0.00701785
18:50:14|0.00701785
18:50:15|0.00701785
18:50:16|0.00701785
18:50:17|0.00701785
18:50:18|0.00700382
18:50:19|0.00705145
18:50:20|0.00705145
18:50:21|0.00705145
18:50:22|0.00705145
18:50:23|0.00705145
18:50:24|0.0070522
18:50:25|0.00701632
18:50:26|0.00701632
18:50:27|0.00701632
18:50:28|0.00701566
18:50:29|0.00701566
18:50:30|0.00701566
18:50:31|0.00701566
18:50:32|0.00701566
18:50:33|0.00701566
18:50:35|0.00701566
18:50:35|0.00701566
18:50:36|0.00701566
18:50:37|0.00701566
18:50:38|0.00701566
18:50:39|0.00701566
18:50:40|0.00701566
18:50:42|0.00701775
18:50:43|0.00704961
18:50:43|0.00704961
18:50:45|0.00704961
18:50:46|0.00704961
18:50:47|0.00704961
18:50:48|0.00704961
18:50:49|0.00704961
18:50:51|0.00704961
18:50:52|0.00704961
18:50:53|0.00704961
18:50:54|0.00704961
18:50:55|0.00704961
18:50:56|0.00702619
18:50:57|0.00702619
18:50:58|0.00702619
18:51:00|0.00702619
18:51:00|0.00702619
18:51:02|0.00705144
18:51:03|0.00705144
18:51:04|0.00705144
18:51:05|0.00705144
18:51:05|0.00705144
18:51:08|0.00705144
18:51:09|0.00705144
18:51:10|0.00705144
18:51:11|0.00705144
18:51:12|0.00705144
18:51:13|0.00705144
18:51:14|0.00705144
18:51:16|0.00705144
18:51:16|0.00705144
18:51:18|0.00705144
18:51:18|0.00705144
18:51:20|0.00705144
18:51:21|0.00705144
18:51:22|0.00705144
18:51:23|0.00705
18:51:24|0.00705
18:51:24|0.00705
18:51:26|0.00705
18:51:27|0.00705
18:51:28|0.00705
18:51:29|0.00705
18:51:30|0.00705
18:51:31|0.00705
18:51:32|0.00704999
18:51:33|0.00704999
18:51:34|0.00704999
18:51:35|0.00704999
18:51:36|0.00704998
18:51:37|0.00702831
18:51:38|0.00702831
18:51:39|0.00702831
18:51:40|0.00702831
18:51:41|0.00702831
18:51:43|0.00702831
18:51:43|0.00702831
18:51:44|0.00702831
18:51:46|0.00702831
18:51:46|0.00702433
18:51:47|0.00702433
18:51:48|0.00699266
18:51:49|0.00699266
18:51:50|0.00703539
18:51:51|0.00703539
18:51:52|0.00703539
18:51:53|0.00703539
18:51:54|0.00703539
18:51:55|0.00703539
18:51:56|0.00703394
18:51:57|0.00699951
18:51:58|0.00699951
18:51:59|0.00700003
18:52:00|0.00700003
18:52:02|0.00700003
18:52:02|0.00700003
18:52:03|0.00700003
18:52:05|0.00700003
18:52:07|0.00700003
18:52:07|0.00700003
18:52:08|0.00700003
18:52:10|0.00700004
18:52:10|0.00700003
18:52:12|0.00700003
18:52:13|0.00702863
18:52:14|0.00702857
18:52:15|0.00702857
18:52:16|0.00702857
18:52:18|0.00699132
18:52:18|0.00699132
18:52:20|0.00702775
18:52:20|0.00702775
18:52:22|0.00702775
18:52:23|0.00702775
18:52:24|0.00702775
18:52:24|0.00702775
18:52:26|0.00702775
18:52:27|0.00702775
18:52:27|0.00702775
18:52:29|0.00702775
18:52:30|0.00702775
18:52:31|0.00703539
18:52:32|0.00703539
18:52:33|0.00703539
18:52:34|0.00703539
18:52:35|0.00703539
18:52:36|0.00703539
18:52:37|0.00703539
18:52:38|0.00703539
18:52:39|0.00702775
18:52:40|0.00702775
18:52:41|0.00702367
18:52:43|0.00702367
18:52:44|0.00702367
18:52:45|0.00702367
18:52:45|0.00702367
18:52:47|0.00702367
18:52:49|0.00702495
18:52:50|0.00703539
18:52:51|0.00703539
18:52:51|0.00703539
18:52:52|0.00703539
18:52:53|0.00703539
18:52:55|0.00703539
18:52:56|0.00703539
18:52:56|0.00703539
18:52:58|0.00703539
18:52:58|0.00703539
18:53:00|0.00703539
18:53:01|0.00703539
18:53:02|0.00703539
18:53:04|0.00703539
18:53:05|0.00703539
18:53:06|0.00703539
18:53:07|0.00703539
18:53:08|0.00703539
18:53:08|0.00703539
18:53:10|0.00703145
18:53:10|0.00703145
18:53:12|0.00703145
18:53:13|0.00703145
18:53:13|0.00703145
18:53:15|0.00703145
18:53:16|0.00703145
18:53:18|0.00703518
18:53:18|0.00703518
18:53:20|0.00703518
18:53:21|0.00703518
18:53:23|0.00703518
18:53:24|0.00703518
18:53:25|0.00701008
18:53:25|0.00701008
18:53:27|0.00701008
18:53:28|0.00704539
18:53:29|0.00704539
18:53:30|0.00704539
18:53:31|0.00704539
18:53:32|0.00704539
18:53:33|0.00701144
18:53:35|0.00701144
18:53:36|0.00701144
18:53:36|0.00701144
18:53:38|0.00701144
18:53:39|0.00701144
18:53:39|0.00701144
18:53:40|0.00701144
18:53:42|0.00701144
18:53:43|0.00701144
18:53:44|0.00702448
18:53:45|0.00702448
18:53:46|0.00702272
18:53:47|0.00702272
18:53:48|0.00702272
18:53:49|0.00702272
18:53:50|0.00702272
18:53:51|0.00702272
18:53:52|0.00702272
18:53:53|0.00702272
18:53:54|0.00702272
18:53:55|0.00702272
18:53:56|0.00702272
18:53:57|0.00702272
18:53:58|0.00702272
18:54:02|0.00703218
18:54:03|0.00702272
18:54:04|0.00702717
18:54:06|0.00702717
18:54:06|0.00702717
18:54:07|0.00702
18:54:09|0.00702
18:54:10|0.00702
18:54:11|0.00702086
18:54:12|0.00702086
18:54:13|0.00702086
18:54:14|0.00702086
18:54:15|0.00702086
18:54:16|0.00702086
18:54:17|0.00702086
18:54:18|0.00702086
18:54:19|0.00699388
18:54:20|0.00699388
18:54:21|0.00699388
18:54:22|0.0070218
18:54:23|0.0070218
18:54:24|0.0070218
18:54:25|0.0070218
18:54:26|0.0070218
18:54:27|0.0070218
18:54:28|0.0070218
18:54:29|0.0070218
18:54:30|0.0070218
18:54:31|0.0070218
18:54:32|0.0070218
18:54:33|0.00702237
18:54:34|0.00702237
18:54:35|0.00702237
18:54:36|0.00702237
18:54:37|0.00702237
18:54:38|0.00702237
18:54:39|0.00702237
18:54:40|0.00702237
18:54:41|0.00702237
18:54:42|0.00702237
18:54:43|0.00702237
18:54:44|0.00702237
18:54:45|0.00702237
18:54:46|0.00702237
18:54:47|0.00702237
18:54:48|0.00702237
18:54:49|0.00702237
18:54:50|0.00701467
18:54:51|0.00701467
18:54:52|0.00701467
18:54:54|0.00701685
18:54:55|0.00701685
18:54:56|0.00701685
18:54:58|0.00701467
18:54:59|0.00701467
18:55:01|0.00702214
18:55:02|0.00702214
18:55:03|0.00702214
18:55:04|0.00702214
18:55:05|0.00702214
18:55:06|0.00702214
18:55:07|0.00702214
18:55:08|0.00702214
18:55:09|0.00702214
18:55:10|0.00702214
18:55:11|0.00702214
18:55:12|0.00702214
18:55:13|0.00699396
18:55:14|0.00699396
18:55:15|0.00699396
18:55:16|0.00699396
18:55:17|0.00699396
18:55:18|0.00699396
18:55:19|0.00699396
18:55:20|0.006992
18:55:21|0.006992
18:55:22|0.00701978
18:55:23|0.00701978
18:55:24|0.00701978
18:55:25|0.00701978
18:55:26|0.00701978
18:55:27|0.00701978
18:55:28|0.00701978
18:55:29|0.00701978
18:55:30|0.00701978
18:55:31|0.00701978
18:55:32|0.00701978
18:55:33|0.00701978
18:55:34|0.00701978
18:55:35|0.00701978
18:55:36|0.00701978
18:55:37|0.00701978
18:55:38|0.00701978
18:55:39|0.00701978
18:55:40|0.00699225
18:55:41|0.00699225
18:55:42|0.00699225
18:55:43|0.00701942
18:55:44|0.00701942
18:55:45|0.00701942
18:55:47|0.00701942
18:55:48|0.00699253
18:55:49|0.00699253
18:55:50|0.00699253
18:55:51|0.00699253
18:55:52|0.00699253
18:55:53|0.00699253
18:55:55|0.00699253
18:55:55|0.00699253
18:55:56|0.00699253
18:55:58|0.00699253
18:55:59|0.00699253
18:55:59|0.00699253
18:56:01|0.00699225
18:56:01|0.00699225
18:56:03|0.00699225
18:56:04|0.00699225
18:56:05|0.00699225
18:56:06|0.00699225
18:56:07|0.00699225
18:56:08|0.00699225
18:56:09|0.00699225
18:56:10|0.00699225
18:56:12|0.00699225
18:56:13|0.00699225
18:56:14|0.00699225
18:56:15|0.00699225
18:56:16|0.00699225
18:56:17|0.00699225
18:56:17|0.00699225
18:56:19|0.0070123
18:56:20|0.0070123
18:56:20|0.0070123
18:56:22|0.00700961
18:56:23|0.00700961
18:56:24|0.00700961
18:56:25|0.00700961
18:56:26|0.00700961
18:56:27|0.00700961
18:56:28|0.00700961
18:56:29|0.00700961
18:56:30|0.00700961
18:56:31|0.00700961
18:56:32|0.00700961
18:56:33|0.00700961
18:56:34|0.00700961
18:56:36|0.00700961
18:56:36|0.00700961
18:56:38|0.00700961
18:56:38|0.00700961
18:56:39|0.00699248
18:56:40|0.00699248
18:56:41|0.00699248
18:56:42|0.00699248
18:56:43|0.00699248
18:56:44|0.00699248
18:56:45|0.00699248
18:56:46|0.00699248
18:56:48|0.00699248
18:56:49|0.00699248
18:56:50|0.00699248
18:56:50|0.00699248
18:56:52|0.00700876
18:56:52|0.00700876
18:56:54|0.00700876
18:56:54|0.00700876
18:56:56|0.00700876
18:56:57|0.00700876
18:56:58|0.00700876
18:56:59|0.00700876
18:56:59|0.00700876
18:57:01|0.00700876
18:57:02|0.00700876
18:57:03|0.00700876
18:57:04|0.00697367
18:57:05|0.00697367
18:57:06|0.00699924
18:57:07|0.00699924
18:57:08|0.00699924
18:57:09|0.00699924
18:57:11|0.00699924
18:57:12|0.00699924
18:57:12|0.00699924
18:57:14|0.00699924
18:57:15|0.00699924
18:57:17|0.00699924
18:57:18|0.00699924
18:57:18|0.00699924
18:57:20|0.00699924
18:57:20|0.00695963
18:57:22|0.00695963
18:57:23|0.00695963
18:57:24|0.00695963
18:57:25|0.00695963
18:57:26|0.00695963
18:57:26|0.00695963
18:57:27|0.00694267
18:57:28|0.00699406
18:57:30|0.00699406
18:57:31|0.00699406
18:57:31|0.00699406
18:57:32|0.00699408
18:57:34|0.00699408
18:57:34|0.00699408
18:57:36|0.00699408
18:57:37|0.00699408
18:57:38|0.00699408
18:57:38|0.00699408
18:57:40|0.00699408
18:57:41|0.00699408
18:57:42|0.00699408
18:57:43|0.00699408
18:57:44|0.00699408
18:57:45|0.00699408
18:57:46|0.00699408
18:57:48|0.00699408
18:57:48|0.00699408
18:57:50|0.00699408
18:57:50|0.00699408
18:57:52|0.00699408
18:57:53|0.00699408
18:57:54|0.00699408
18:57:55|0.00699408
18:57:56|0.00699408
18:57:57|0.00699408
18:57:58|0.00699408
18:57:59|0.00699408
18:58:01|0.00699408
18:58:02|0.00699408
18:58:04|0.00699408
18:58:05|0.00699408
18:58:06|0.0069715
18:58:07|0.00699398
18:58:08|0.00699398
18:58:09|0.00699398
18:58:10|0.00699398
18:58:12|0.00699398
18:58:13|0.00699398
18:58:13|0.00699398
18:58:15|0.00699398
18:58:16|0.00699398
18:58:16|0.00699408
18:58:18|0.00699408
18:58:18|0.00699408
18:58:20|0.00699408
18:58:21|0.00699408
18:58:22|0.00699408
18:58:23|0.00699408
18:58:23|0.00699408
18:58:25|0.00699408
18:58:26|0.00699408
18:58:26|0.00699408
18:58:27|0.00699408
18:58:29|0.00699408
18:58:30|0.00699408
18:58:31|0.00699408
18:58:32|0.00699408
18:58:33|0.00699408
18:58:34|0.00696651
18:58:35|0.00696651
18:58:36|0.00696651
18:58:36|0.00696651
18:58:38|0.00696651
18:58:39|0.00699397
18:58:40|0.00699397
18:58:41|0.00696651
18:58:42|0.00696651
18:58:43|0.00696642
18:58:44|0.00696642
18:58:45|0.00696651
18:58:46|0.00696651
18:58:47|0.00699397
18:58:49|0.00696651
18:58:49|0.00696651
18:58:51|0.00699407
18:58:52|0.0069601
18:58:53|0.0069601
18:58:54|0.0069601
18:58:55|0.0069601
18:58:56|0.0069601
18:58:57|0.0069601
18:58:58|0.0069601
18:58:59|0.0069601
18:59:00|0.0069601
18:59:01|0.0069601
18:59:02|0.0069601
18:59:03|0.00696051
18:59:04|0.00696397
18:59:05|0.00699408
18:59:07|0.00699408
18:59:08|0.00699408
18:59:08|0.00699408
18:59:10|0.00699408
18:59:11|0.00699408
18:59:12|0.00699408
18:59:13|0.00699408
18:59:14|0.00699408
18:59:15|0.00699408
18:59:16|0.00699408
18:59:17|0.00699408
18:59:18|0.00699408
18:59:19|0.00699408
18:59:20|0.00699408
18:59:21|0.00699408
18:59:22|0.00699408
18:59:23|0.00699408
18:59:24|0.00699408
18:59:25|0.00699408
18:59:26|0.00699408
18:59:27|0.00699408
18:59:28|0.00699408
18:59:29|0.00699408
18:59:30|0.00699408
18:59:31|0.00699408
18:59:32|0.00699408
18:59:33|0.00699408
18:59:34|0.00699408
18:59:35|0.00699408
18:59:36|0.00699408
18:59:37|0.00699408
18:59:38|0.00699408
18:59:39|0.00699408
18:59:40|0.00699408
18:59:41|0.00699247
18:59:42|0.00699247
18:59:44|0.00699485
18:59:44|0.00699485
18:59:45|0.00699485
18:59:46|0.00699485
18:59:47|0.00699485
18:59:49|0.00699485
18:59:51|0.00699485
18:59:51|0.00699485
18:59:52|0.00699485
18:59:53|0.00699485
18:59:55|0.00699485
18:59:55|0.00699485
18:59:57|0.00699485
18:59:57|0.00699485
18:59:59|0.00699485
19:00:00|0.00699485
19:00:01|0.00699485
19:00:01|0.00699485
19:00:02|0.00699485
19:00:04|0.00699485
19:00:05|0.00699485
19:00:06|0.00699485
19:00:07|0.00699485
19:00:09|0.00699485
19:00:10|0.00699485
19:00:11|0.00699485
19:00:12|0.00699485
19:00:13|0.00699485
19:00:13|0.00699485
19:00:15|0.00699485
19:00:16|0.00699485
19:00:17|0.00699485
19:00:18|0.00699485
19:00:19|0.00699485
19:00:19|0.00699485
19:00:21|0.00699485
19:00:22|0.00699485
19:00:23|0.00699485
19:00:25|0.00699485
19:00:25|0.00699485
19:00:26|0.00699485
19:00:28|0.00699485
19:00:29|0.00699485
19:00:30|0.00699485
19:00:31|0.00699485
19:00:32|0.00699485
19:00:33|0.00699485
19:00:34|0.00699485
19:00:35|0.00699485
19:00:36|0.00699485
19:00:38|0.00699485
19:00:39|0.00699485
19:00:39|0.00699485
19:00:41|0.00699485
19:00:42|0.00700711
19:00:43|0.00700711
19:00:43|0.00700711
19:00:44|0.00700711
19:00:46|0.00700711
19:00:46|0.00700711
19:00:48|0.00700711
19:00:49|0.00705
19:00:50|0.00705
19:00:51|0.00705
19:00:52|0.00705
19:00:53|0.00705502
19:00:54|0.00705502
19:00:56|0.00705813
19:00:57|0.00706467
19:00:58|0.00706467
19:00:59|0.00705
19:01:00|0.00701656
19:01:01|0.00701656
19:01:02|0.00701656
19:01:04|0.00701716
19:01:05|0.00701716
19:01:05|0.00701716
19:01:07|0.00701716
19:01:08|0.00701716
19:01:09|0.00701717
19:01:10|0.00701717
19:01:11|0.00701717
19:01:12|0.00701717
19:01:13|0.00701717
19:01:14|0.0070454
19:01:14|0.0070454
19:01:16|0.0070174
19:01:16|0.00701716
19:01:18|0.00701716
19:01:19|0.00701716
19:01:20|0.00701716
19:01:20|0.00701716
19:01:22|0.00701716
19:01:23|0.0070174
19:01:24|0.0070174
19:01:25|0.0070174
19:01:26|0.0070174
19:01:27|0.0070174
19:01:28|0.0070174
19:01:29|0.0070174
19:01:30|0.0070174
19:01:31|0.0070174
19:01:32|0.0070174
19:01:33|0.0070174
19:01:34|0.00699569
19:01:35|0.00699569
19:01:36|0.00699569
19:01:37|0.00699569
19:01:38|0.00699569
19:01:40|0.00699569
19:01:41|0.00699569
19:01:42|0.00699569
19:01:42|0.00699569
19:01:44|0.00699569
19:01:45|0.00699569
19:01:46|0.00699569
19:01:47|0.00699569
19:01:48|0.00699569
19:01:49|0.00701756
19:01:50|0.00701756
19:01:51|0.00701756
19:01:52|0.00701754
19:01:54|0.00701754
19:01:55|0.00701754
19:01:56|0.00701754
19:01:58|0.00701754
19:01:59|0.00701754
19:02:01|0.00701754
19:02:01|0.00701754
19:02:02|0.00701754
19:02:03|0.00701754
19:02:05|0.00701754
19:02:05|0.00701754
19:02:06|0.00701754
19:02:08|0.00701754
19:02:09|0.00701754
19:02:10|0.00701754
19:02:11|0.00701754
19:02:12|0.00701754
19:02:12|0.00701754
19:02:14|0.00701754
19:02:15|0.00701754
19:02:16|0.00701754
19:02:18|0.00702702
19:02:18|0.007
19:02:20|0.007
19:02:21|0.007
19:02:21|0.007
19:02:23|0.007
19:02:24|0.007
19:02:25|0.007
19:02:26|0.007
19:02:27|0.00696821
19:02:28|0.0069771
19:02:29|0.0069771
19:02:30|0.0069771
19:02:31|0.0069771
19:02:32|0.0069771
19:02:33|0.0069771
19:02:34|0.0069771
19:02:35|0.00694592
19:02:36|0.00694592
19:02:37|0.00694592
19:02:38|0.00694592
19:02:39|0.00694592
19:02:40|0.00694592
19:02:41|0.00694592
19:02:42|0.00694592
19:02:43|0.00694592
19:02:44|0.00694592
19:02:45|0.00697888
19:02:46|0.00697888
19:02:47|0.00697888
19:02:48|0.00697888
19:02:50|0.00697888
19:02:50|0.00697888
19:02:51|0.00697888
19:02:53|0.0069515
19:02:54|0.0069515
19:02:55|0.0069515
19:02:56|0.0069515
19:02:58|0.00695305
19:02:58|0.00695305
19:02:59|0.00695305
19:03:01|0.00695305
19:03:02|0.00695305
19:03:04|0.00695305
19:03:05|0.00700636
19:03:06|0.00700636
19:03:07|0.00700636
19:03:08|0.00700636
19:03:09|0.00700636
19:03:10|0.00700636
19:03:11|0.00701865
19:03:12|0.00701865
19:03:13|0.00701865
19:03:14|0.00701865
19:03:15|0.00701865
19:03:17|0.00701865
19:03:18|0.00701865
19:03:18|0.00701865
19:03:20|0.00701865
19:03:21|0.00701865
19:03:21|0.00697333
19:03:22|0.00697333
19:03:23|0.00697333
19:03:24|0.00697333
19:03:25|0.00697333
19:03:26|0.00697333
19:03:27|0.00697333
19:03:28|0.00697333
19:03:29|0.00697333
19:03:31|0.00697333
19:03:32|0.00697333
19:03:32|0.00697333
19:03:33|0.00697333
19:03:35|0.00697333
19:03:36|0.00697333
19:03:37|0.00697333
19:03:37|0.00697333
19:03:39|0.00697333
19:03:39|0.00697333
19:03:41|0.00697333
19:03:41|0.00697333
19:03:43|0.00697333
19:03:44|0.00697333
19:03:44|0.00697333
19:03:46|0.00697333
19:03:47|0.00697333
19:03:48|0.00697333
19:03:49|0.00697333
19:03:50|0.00697333
19:03:51|0.00697333
19:03:52|0.00697333
19:03:53|0.00697333
19:03:55|0.00700637
19:03:55|0.00700637
19:03:57|0.00700637
19:03:57|0.00696078
19:03:59|0.00696078
19:03:59|0.00700355
19:04:01|0.00700355
19:04:02|0.00700355
19:04:03|0.00700355
19:04:05|0.00700355
19:04:05|0.00700355
19:04:06|0.00700355
19:04:08|0.00700355
19:04:09|0.00700355
19:04:10|0.00700355
19:04:11|0.00700355
19:04:12|0.00700355
19:04:13|0.00700355
19:04:14|0.00700355
19:04:16|0.00700355
19:04:16|0.00700355
19:04:17|0.00700355
19:04:18|0.00700355
19:04:20|0.00696378
19:04:20|0.00696378
19:04:21|0.00696378
19:04:22|0.00696378
19:04:24|0.00696378
19:04:24|0.00696378
19:04:26|0.00696378
19:04:26|0.00696378
19:04:28|0.00696378
19:04:30|0.00696378
19:04:30|0.00696378
19:04:32|0.00696378
19:04:33|0.00696378
19:04:33|0.00696378
19:04:35|0.00696378
19:04:36|0.00696378
19:04:36|0.00696378
19:04:37|0.00696378
19:04:38|0.00696378
19:04:39|0.00696378
19:04:40|0.00697
19:04:42|0.00697
19:04:43|0.00697
19:04:44|0.00697
19:04:45|0.00697
19:04:46|0.00697
19:04:48|0.00697
19:04:48|0.00697
19:04:50|0.00697
19:04:51|0.00697
19:04:52|0.00697
19:04:53|0.00697
19:04:54|0.00697
19:04:55|0.00697
19:04:56|0.00697
19:04:57|0.00697
19:04:58|0.00697
19:04:59|0.00697
19:05:00|0.00697
19:05:01|0.00697
19:05:02|0.00697
19:05:03|0.00697
19:05:04|0.00697
19:05:05|0.00697
19:05:06|0.00697
19:05:08|0.00696378
19:05:08|0.00696747
19:05:10|0.00696747
19:05:11|0.00696747
19:05:12|0.00696747
19:05:13|0.00696747
19:05:14|0.00696747
19:05:15|0.00696747
19:05:17|0.00696747
19:05:17|0.00696747
19:05:18|0.00696747
19:05:19|0.00696747
19:05:21|0.00693151
19:05:22|0.00693151
19:05:23|0.00693151
19:05:24|0.00693151
19:05:25|0.00693151
19:05:26|0.00695955
19:05:26|0.00695955
19:05:28|0.00695955
19:05:29|0.00695955
19:05:30|0.00695955
19:05:31|0.00695955
19:05:32|0.00695955
19:05:33|0.00695955
19:05:34|0.00695955
19:05:35|0.00695955
19:05:36|0.00695955
19:05:38|0.00695955
19:05:39|0.00695151
19:05:40|0.00695151
19:05:41|0.00695151
19:05:42|0.00695151
19:05:43|0.00695151
19:05:44|0.00695151
19:05:46|0.00690917
19:05:46|0.00690917
19:05:47|0.00690917
19:05:48|0.0069167
19:05:50|0.0069167
19:05:51|0.00690955
19:05:52|0.00689908
19:05:52|0.0069164
19:05:54|0.00690044
19:05:54|0.00690044
19:05:56|0.00690044
19:05:58|0.00690044
19:05:59|0.00690044
19:05:59|0.00690044
19:06:01|0.00690044
19:06:02|0.00690044
19:06:04|0.00694604
19:06:05|0.0069069
19:06:06|0.0069069
19:06:07|0.0069069
19:06:08|0.0069069
19:06:09|0.0069069
19:06:10|0.0069069
19:06:11|0.0069069
19:06:12|0.0069069
19:06:13|0.0069069
19:06:14|0.0069069
19:06:15|0.0069069
19:06:16|0.0069069
19:06:18|0.00694604
19:06:18|0.00694557
19:06:19|0.00694557
19:06:21|0.00694557
19:06:21|0.00694557
19:06:23|0.00694604
19:06:24|0.00694604
19:06:25|0.00691977
19:06:26|0.00691977
19:06:27|0.00691977
19:06:28|0.00691973
19:06:29|0.00691973
19:06:30|0.00691973
19:06:31|0.0069458
19:06:32|0.00691973
19:06:33|0.00691973
19:06:34|0.00691973
19:06:35|0.00691973
19:06:36|0.00691973
19:06:37|0.00691937
19:06:38|0.00691937
19:06:39|0.00691937
19:06:40|0.00691937
19:06:41|0.00694349
19:06:42|0.00694433
19:06:44|0.00694433
19:06:45|0.0069442
19:06:45|0.00693466
19:06:46|0.00693466
19:06:48|0.00693466
19:06:49|0.00693466
19:06:50|0.00693466
19:06:51|0.00694044
19:06:52|0.00694044
19:06:52|0.00694044
19:06:54|0.00693971
19:06:55|0.00693971
19:06:55|0.00697637
19:06:56|0.00697637
19:06:58|0.00697637
19:06:59|0.00697637
19:06:59|0.00697637
19:07:01|0.00696711
19:07:02|0.00696711
19:07:03|0.00696711
19:07:04|0.00694242
19:07:05|0.00694242
19:07:06|0.00696706
19:07:07|0.00696706
19:07:09|0.00694243
19:07:10|0.00694243
19:07:11|0.00694243
19:07:12|0.00694243
19:07:14|0.00696697
19:07:15|0.00696697
19:07:15|0.00694243
19:07:17|0.00694243
19:07:18|0.00696697
19:07:19|0.00696697
19:07:20|0.00696695
19:07:21|0.00696695
19:07:23|0.00696695
19:07:24|0.00696688
19:07:25|0.00696688
19:07:26|0.00696688
19:07:27|0.00696688
19:07:28|0.00696688
19:07:29|0.00696688
19:07:30|0.00696688
19:07:31|0.00696688
19:07:32|0.00696688
19:07:33|0.00696688
19:07:34|0.00696688
19:07:35|0.006941
19:07:36|0.00694954
19:07:37|0.00694954
19:07:38|0.00694954
19:07:39|0.00694954
19:07:40|0.00694954
19:07:41|0.00694954
19:07:42|0.00694954
19:07:44|0.00694954
19:07:44|0.00694954
19:07:45|0.00694954
19:07:46|0.00694954
19:07:47|0.00694954
19:07:48|0.00694247
19:07:50|0.00694247
19:07:50|0.00694247
19:07:51|0.00694247
19:07:52|0.00694247
19:07:53|0.00694247
19:07:54|0.00694247
19:07:55|0.00694247
19:07:56|0.00694247
19:07:58|0.00694247
19:07:58|0.00694247
19:08:01|0.00694247
19:08:01|0.00694247
19:08:03|0.00694247
19:08:04|0.00694247
19:08:05|0.00688319
19:08:07|0.00690619
19:08:08|0.00690619
19:08:09|0.00680092
19:08:10|0.00680092
19:08:11|0.00680092
19:08:13|0.00686846
19:08:14|0.00686846
19:08:15|0.00686792
19:08:16|0.00686792
19:08:17|0.00686792
19:08:17|0.00686792
19:08:19|0.00685519
19:08:20|0.00690771
19:08:21|0.00690771
19:08:22|0.00690084
19:08:22|0.00690084
19:08:24|0.00690171
19:08:24|0.00690171
19:08:26|0.00690171
19:08:27|0.00690171
19:08:28|0.00690171
19:08:29|0.00690171
19:08:30|0.00690171
19:08:31|0.00690171
19:08:32|0.00690171
19:08:33|0.00690171
19:08:34|0.00687754
19:08:35|0.00687754
19:08:36|0.00683327
19:08:37|0.00683327
19:08:38|0.00683327
19:08:39|0.00683327
19:08:40|0.00683327
19:08:41|0.00684048
19:08:42|0.00687164
19:08:43|0.00687164
19:08:44|0.00687164
19:08:45|0.00687164
19:08:46|0.00687164
19:08:47|0.00687164
19:08:48|0.00687164
19:08:49|0.00686614
19:08:50|0.00686614
19:08:51|0.00686614
19:08:52|0.00686614
19:08:53|0.00686614
19:08:54|0.00686614
19:08:55|0.00686614
19:08:56|0.00686614
19:08:57|0.00686614
19:08:58|0.00686108
19:09:00|0.00686127
19:09:00|0.006861
19:09:01|0.006861
19:09:02|0.00686088
19:09:03|0.00686088
19:09:04|0.00686088
19:09:06|0.00686099
19:09:07|0.00686099
19:09:09|0.00686099
19:09:10|0.00683794
19:09:11|0.006861
19:09:12|0.006861
19:09:13|0.006861
19:09:14|0.006861
19:09:15|0.006861
19:09:16|0.006861
19:09:17|0.006861
19:09:18|0.006861
19:09:20|0.006861
19:09:21|0.006861
19:09:22|0.006861
19:09:23|0.006861
19:09:24|0.006861
19:09:25|0.006861
19:09:25|0.006861
19:09:27|0.006861
19:09:28|0.006861
19:09:29|0.006861
19:09:30|0.006861
19:09:31|0.006861
19:09:32|0.006861
19:09:33|0.006861
19:09:34|0.006861
19:09:35|0.006861
19:09:37|0.00686534
19:09:37|0.00686534
19:09:38|0.00688146
19:09:40|0.00688146
19:09:41|0.00688146
19:09:41|0.00688146
19:09:43|0.00689902
19:09:44|0.0068916
19:09:45|0.0068916
19:09:46|0.0068916
19:09:47|0.0068916
19:09:48|0.0068916
19:09:49|0.0068916
19:09:50|0.00689159
19:09:51|0.00689159
19:09:52|0.00689159
19:09:53|0.00689159
19:09:54|0.00689158
19:09:55|0.00689158
19:09:56|0.00689159
19:09:57|0.00689159
19:09:58|0.00689159
19:09:59|0.00689158
19:10:01|0.00689158
19:10:01|0.00693999
19:10:03|0.00693999
19:10:03|0.00693999
19:10:04|0.00693999
19:10:06|0.00693999
19:10:07|0.00693999
19:10:09|0.00689796
19:10:10|0.00689796
19:10:11|0.00689796
19:10:12|0.00689796
19:10:13|0.00693589
19:10:14|0.00693589
19:10:15|0.00693589
19:10:16|0.00693589
19:10:16|0.00693589
19:10:17|0.00693589
19:10:19|0.00693589
19:10:20|0.00693589
19:10:21|0.00693589
19:10:22|0.00693589
19:10:22|0.00693589
19:10:24|0.00693589
19:10:25|0.00693578
19:10:26|0.00693578
19:10:27|0.00693578
19:10:28|0.00693578
19:10:29|0.00693578
19:10:30|0.00693578
19:10:31|0.00693572
19:10:32|0.00693572
19:10:33|0.00693572
19:10:34|0.00693572
19:10:35|0.00693572
19:10:36|0.00693572
19:10:37|0.00693572
19:10:39|0.00693572
19:10:40|0.00693572
19:10:40|0.00693572
19:10:41|0.00693572
19:10:42|0.00693572
19:10:43|0.00693572
19:10:44|0.00693572
19:10:45|0.00693572
19:10:46|0.00693572
19:10:47|0.00693572
19:10:48|0.00693556
19:10:49|0.00693556
19:10:50|0.00693556
19:10:52|0.00693556
19:10:52|0.00693556
19:10:54|0.00693556
19:10:54|0.00693556
19:10:55|0.00693556
19:10:57|0.00693556
19:10:58|0.00693556
19:10:58|0.00693556
19:10:59|0.00693556
19:11:01|0.00691202
19:11:02|0.00691202
19:11:03|0.00691202
19:11:05|0.00691715
19:11:05|0.00691715
19:11:07|0.0069355
19:11:08|0.0069355
19:11:09|0.0069355
19:11:10|0.0069355
19:11:11|0.0069355
19:11:12|0.0069355
19:11:14|0.00690329
19:11:14|0.00690329
19:11:16|0.00690329
19:11:16|0.00693589
19:11:18|0.00693589
19:11:18|0.00693589
19:11:19|0.00693589
19:11:20|0.00693589
19:11:21|0.00693589
19:11:22|0.00693589
19:11:23|0.00693589
19:11:24|0.00693589
19:11:26|0.00693419
19:11:26|0.00693419
19:11:28|0.00693419
19:11:29|0.00693419
19:11:30|0.00693419
19:11:31|0.00693419
19:11:32|0.00693418
19:11:33|0.00693418
19:11:34|0.00693418
19:11:35|0.00693418
19:11:36|0.00693418
19:11:37|0.00693418
19:11:38|0.00693418
19:11:39|0.00693418
19:11:40|0.00693418
19:11:41|0.00693418
19:11:42|0.00693418
19:11:43|0.00689746
19:11:44|0.00689741
19:11:46|0.00689741
19:11:47|0.00693266
19:11:47|0.00693416
19:11:48|0.00693416
19:11:50|0.00693416
19:11:50|0.00693416
19:11:52|0.00693416
19:11:53|0.00693416
19:11:53|0.00693416
19:11:55|0.00693416
19:11:55|0.00693416
19:11:56|0.00693416
19:11:57|0.00693416
19:11:58|0.00693416
19:11:59|0.00693416
19:12:01|0.00693416
19:12:02|0.00693416
19:12:04|0.00693416
19:12:04|0.00693416
19:12:05|0.00693416
19:12:06|0.00693416
19:12:07|0.00693416
19:12:09|0.00693416
19:12:09|0.00693416
19:12:11|0.00693416
19:12:12|0.00693416
19:12:13|0.00693416
19:12:14|0.00693416
19:12:15|0.00693589
19:12:16|0.00693589
19:12:17|0.00693589
19:12:18|0.00694499
19:12:19|0.00693743
19:12:20|0.00693743
19:12:21|0.00693743
19:12:22|0.00693743
19:12:23|0.00693743
19:12:24|0.00693743
19:12:25|0.00693743
19:12:26|0.00693743
19:12:27|0.00693743
19:12:28|0.00693743
19:12:29|0.00693743
19:12:30|0.00693743
19:12:31|0.00697947
19:12:32|0.00697947
19:12:34|0.00697947
19:12:34|0.00697947
19:12:35|0.00697947
19:12:36|0.00697947
19:12:37|0.00697947
19:12:39|0.00697814
19:12:39|0.00697814
19:12:40|0.00697814
19:12:42|0.00697814
19:12:43|0.00697814
19:12:43|0.00697814
19:12:45|0.00697814
19:12:46|0.00697814
19:12:46|0.00697284
19:12:48|0.00697284
19:12:49|0.00697284
19:12:49|0.00697284
19:12:51|0.00693617
19:12:52|0.00693617
19:12:52|0.00693617
19:12:53|0.00693617
19:12:54|0.00693617
19:12:56|0.00696952
19:12:56|0.00696952
19:12:57|0.00696952
19:12:59|0.00696952
19:12:59|0.00696952
19:13:00|0.0069696
19:13:02|0.0069696
19:13:03|0.00697078
19:13:05|0.00696952
19:13:06|0.00696952
19:13:07|0.00696952
19:13:08|0.00697056
19:13:10|0.00697056
19:13:11|0.00697056
19:13:11|0.00694515
19:13:12|0.00694515
19:13:13|0.00694515
19:13:14|0.00694515
19:13:15|0.00694515
19:13:17|0.00694515
19:13:18|0.00694515
19:13:19|0.00694515
19:13:20|0.00694515
19:13:21|0.00696864
19:13:21|0.00696864
19:13:23|0.00696864
19:13:24|0.00696864
19:13:24|0.00696864
19:13:26|0.00696645
19:13:26|0.0069654
19:13:28|0.0069654
19:13:29|0.0069654
19:13:30|0.0069654
19:13:31|0.0069654
19:13:32|0.00696651
19:13:33|0.00696651
19:13:34|0.00696651
19:13:35|0.00696651
19:13:36|0.00696651
19:13:37|0.00696651
19:13:38|0.00696651
19:13:39|0.00696651
19:13:40|0.00696651
19:13:41|0.00696651
19:13:42|0.00696651
19:13:43|0.00696651
19:13:44|0.00697871
19:13:45|0.0069787
19:13:46|0.0069787
19:13:47|0.0069787
19:13:48|0.0069787
19:13:49|0.0069787
19:13:50|0.0069787
19:13:51|0.0069787
19:13:52|0.0069787
19:13:53|0.0069787
19:13:54|0.0069787
19:13:55|0.00697769
19:13:56|0.00697769
19:13:57|0.00697769
19:13:58|0.00697769
19:13:59|0.00697769
19:14:00|0.00697608
19:14:01|0.00697608
19:14:02|0.00697608
19:14:03|0.00697641
19:14:05|0.00697641
19:14:06|0.00697641
19:14:07|0.00697641
19:14:08|0.00697641
19:14:09|0.00697641
19:14:11|0.00697641
19:14:12|0.00697641
19:14:13|0.00697641
19:14:13|0.00697641
19:14:15|0.00694479
19:14:16|0.00694479
19:14:17|0.00694479
19:14:18|0.0069443
19:14:18|0.0069443
19:14:20|0.0069443
19:14:21|0.00697741
19:14:21|0.00697741
19:14:22|0.00697741
19:14:24|0.00697741
19:14:25|0.00693997
19:14:26|0.00697604
19:14:27|0.00697551
19:14:28|0.00695
19:14:30|0.00695
19:14:30|0.00695
19:14:31|0.00695
19:14:32|0.00695
19:14:33|0.00697603
19:14:34|0.00697603
19:14:36|0.00695135
19:14:37|0.00695135
19:14:39|0.00695135
19:14:39|0.00695135
19:14:40|0.00695135
19:14:41|0.00695135
19:14:43|0.00695135
19:14:43|0.00697596
19:14:44|0.00697596
19:14:45|0.00695218
19:14:46|0.0069496
19:14:47|0.0069496
19:14:48|0.0069496
19:14:49|0.0069496
19:14:50|0.0069496
19:14:51|0.0069496
19:14:52|0.0069496
19:14:53|0.0069496
19:14:54|0.00697594
19:14:56|0.00695102
19:14:56|0.00695102
19:14:58|0.00697594
19:14:59|0.00697594
19:14:59|0.00697594
19:15:01|0.00697594
19:15:02|0.00697594
19:15:03|0.00697533
19:15:04|0.00697533
19:15:06|0.00697533
19:15:07|0.00697533
19:15:08|0.00697533
19:15:08|0.00694194
19:15:09|0.006919
19:15:11|0.00691467
19:15:12|0.00694639
19:15:13|0.00694639
19:15:14|0.00694639
19:15:15|0.00694639
19:15:17|0.00694639
19:15:17|0.00694639
19:15:19|0.00694639
19:15:20|0.00694639
19:15:21|0.00694639
19:15:22|0.00694639
19:15:23|0.00694639
19:15:24|0.00694639
19:15:25|0.00694639
19:15:27|0.00694639
19:15:28|0.00694639
19:15:28|0.00694639
19:15:30|0.00694639
19:15:31|0.00694639
19:15:32|0.00694639
19:15:33|0.00694639
19:15:34|0.00694639
19:15:35|0.00694639
19:15:36|0.00694639
19:15:37|0.00691181
19:15:38|0.00691181
19:15:39|0.00691181
19:15:40|0.00691181
19:15:41|0.00691181
19:15:42|0.00691181
19:15:43|0.00694528
19:15:44|0.00694528
19:15:45|0.00694528
19:15:46|0.00694528
19:15:47|0.00694528
19:15:48|0.00694441
19:15:49|0.00694441
19:15:50|0.00694441
19:15:51|0.00694441
19:15:52|0.00694441
19:15:53|0.00694441
19:15:54|0.00691354
19:15:55|0.00691354
19:15:56|0.00691354
19:15:57|0.00691354
19:15:58|0.00691354
19:15:59|0.00691354
19:16:00|0.00694385
19:16:01|0.00694385
19:16:02|0.00694385
19:16:03|0.00694385
19:16:04|0.00694385
19:16:06|0.00691521
19:16:07|0.00691521
19:16:08|0.00691521
19:16:10|0.00691521
19:16:10|0.00691521
19:16:11|0.0069429
19:16:12|0.0069429
19:16:13|0.0069429
19:16:15|0.0069429
19:16:15|0.00694189
19:16:17|0.00694189
19:16:18|0.00694189
19:16:19|0.00694189
19:16:20|0.00694189
19:16:21|0.00694189
19:16:22|0.00694189
19:16:23|0.00694189
19:16:23|0.0069429
19:16:25|0.00694215
19:16:26|0.00694215
19:16:27|0.00694215
19:16:28|0.00694215
19:16:29|0.00694215
19:16:30|0.00694215
19:16:31|0.00694215
19:16:32|0.00694215
19:16:33|0.00694241
19:16:34|0.00694241
19:16:35|0.00694241
19:16:36|0.00694241
19:16:37|0.00694241
19:16:38|0.00694241
19:16:39|0.00694241
19:16:40|0.00694241
19:16:41|0.00694241
19:16:42|0.00694241
19:16:43|0.00694241
19:16:44|0.00694241
19:16:45|0.00694241
19:16:46|0.00694241
19:16:47|0.00694241
19:16:48|0.00694241
19:16:49|0.00694241
19:16:50|0.00694241
19:16:51|0.00694241
19:16:52|0.00694241
19:16:53|0.00694241
19:16:54|0.00694241
19:16:54|0.00694241
19:16:56|0.00694241
19:16:57|0.00694241
19:16:58|0.00694241
19:17:00|0.00694241
19:17:01|0.00694241
19:17:02|0.00694241
19:17:03|0.00694241
19:17:04|0.00694241
19:17:05|0.00694241
19:17:06|0.00694241
19:17:08|0.00694241
19:17:09|0.00694241
19:17:10|0.00694241
19:17:11|0.00694241
19:17:13|0.0069424
19:17:13|0.00692347
19:17:15|0.00692438
19:17:16|0.00692438
19:17:17|0.00692438
19:17:18|0.00692438
19:17:19|0.00692438
19:17:20|0.00692438
19:17:21|0.00692438
19:17:22|0.00692438
19:17:23|0.00692438
19:17:24|0.00692438
19:17:25|0.00692438
19:17:26|0.00692438
19:17:27|0.0069402
19:17:28|0.0069402
19:17:29|0.0069402
19:17:30|0.0069402
19:17:31|0.0069402
19:17:32|0.0069402
19:17:33|0.0069402
19:17:34|0.0069402
19:17:35|0.0069402
19:17:36|0.0069402
19:17:37|0.0069402
19:17:38|0.0069402
19:17:39|0.0069402
19:17:40|0.0069402
19:17:41|0.0069402
19:17:42|0.0069402
19:17:43|0.0069402
19:17:44|0.0069402
19:17:45|0.0069402
19:17:46|0.0069402
19:17:47|0.0069402
19:17:48|0.0069402
19:17:49|0.00692113
19:17:50|0.00692113
19:17:51|0.00692113
19:17:52|0.00692113
19:17:53|0.00692113
19:17:54|0.00692113
19:17:55|0.00692113
19:18:01|0.00692113
19:18:02|0.00691518
19:18:03|0.00691597
19:18:05|0.00691597
19:18:05|0.00691597
19:18:07|0.00691597
19:18:09|0.00691597
19:18:10|0.00691597
19:18:11|0.00691597
19:18:12|0.00691597
19:18:13|0.00691597
19:18:14|0.00691597
19:18:15|0.00691597
19:18:16|0.00691597
19:18:17|0.00691597
19:18:18|0.00691597
19:18:20|0.00691597
19:18:21|0.00691597
19:18:22|0.00691597
19:18:24|0.00691597
19:18:24|0.00691597
19:18:26|0.00692642
19:18:27|0.00691595
19:18:28|0.00691595
19:18:29|0.00691595
19:18:30|0.00692692
19:18:32|0.00692692
19:18:32|0.00692692
19:18:33|0.00692692
19:18:35|0.00692802
19:18:35|0.00692802
19:18:37|0.00692802
19:18:37|0.00692802
19:18:39|0.00692802
19:18:40|0.00693713
19:18:40|0.00693713
19:18:42|0.00693713
19:18:42|0.00693713
19:18:44|0.00693713
19:18:45|0.00693713
19:18:46|0.00693713
19:18:47|0.00693713
19:18:48|0.00693045
19:18:49|0.00693045
19:18:50|0.00693045
19:18:51|0.00694194
19:18:52|0.00694194
19:18:53|0.00694194
19:18:54|0.00694194
19:18:55|0.00694194
19:18:56|0.00694194
19:18:57|0.00693715
19:18:58|0.00693715
19:18:59|0.00693715
19:19:00|0.00694241
19:19:01|0.00694241
19:19:02|0.00694241
19:19:03|0.00694241
19:19:04|0.00694241
19:19:05|0.00694241
19:19:06|0.00694241
19:19:08|0.00694241
19:19:08|0.00694241
19:19:12|0.00694241
19:19:13|0.00694241
19:19:14|0.0069746
19:19:15|0.00693938
19:19:16|0.00693938
19:19:17|0.00693938
19:19:18|0.00693938
19:19:19|0.00693938
19:19:20|0.00693938
19:19:22|0.00693938
19:19:23|0.00693938
19:19:24|0.00693938
19:19:25|0.00693939
19:19:26|0.00693939
19:19:27|0.00693939
19:19:28|0.00693939
19:19:29|0.00693939
19:19:30|0.00697107
19:19:31|0.00697107
19:19:32|0.00697107
19:19:33|0.00697107
19:19:34|0.00697267
19:19:35|0.0069517
19:19:36|0.0069517
19:19:37|0.0069517
19:19:38|0.00695076
19:19:39|0.00698195
19:19:40|0.00698195
19:19:41|0.00698195
19:19:42|0.00698195
19:19:43|0.00698195
19:19:44|0.00698195
19:19:45|0.00698195
19:19:46|0.00698195
19:19:47|0.00698195
19:19:48|0.00698195
19:19:49|0.00698195
19:19:50|0.00695614
19:19:51|0.00695614
19:19:52|0.00695614
19:19:53|0.00695614
19:19:54|0.00695614
19:19:55|0.00695614
19:19:56|0.00695614
19:19:57|0.00695614
19:19:58|0.00698117
19:19:59|0.00698117
19:20:01|0.00698117
19:20:02|0.00698117
19:20:03|0.00698117
19:20:04|0.00698117
19:20:04|0.00698117
19:20:06|0.00698117
19:20:07|0.00698117
19:20:08|0.00698039
19:20:09|0.00698039
19:20:11|0.00698039
19:20:11|0.00698039
19:20:13|0.00698039
19:20:14|0.00696103
19:20:16|0.00697932
19:20:16|0.00697932
19:20:18|0.00697932
19:20:19|0.00697932
19:20:20|0.00697862
19:20:21|0.00697862
19:20:22|0.00697922
19:20:22|0.00697922
19:20:24|0.00697922
19:20:25|0.00697868
19:20:26|0.00697868
19:20:26|0.00697868
19:20:28|0.00697868
19:20:29|0.00696085
19:20:30|0.00697826
19:20:31|0.00697826
19:20:32|0.00697826
19:20:32|0.00697812
19:20:33|0.00697812
19:20:35|0.00697811
19:20:36|0.00697811
19:20:37|0.00697811
19:20:38|0.00697812
19:20:39|0.00697811
19:20:40|0.00697811
19:20:41|0.00697811
19:20:42|0.00697811
19:20:43|0.00695
19:20:44|0.00695
19:20:45|0.00695
19:20:47|0.00695
19:20:47|0.00695
19:20:48|0.00695
19:20:50|0.00694999
19:20:50|0.00694999
19:20:51|0.00694999
19:20:53|0.00694999
19:20:53|0.00694999
19:20:54|0.00694999
19:20:56|0.00694999
19:20:57|0.00695
19:20:58|0.00695
19:20:59|0.00695
19:21:00|0.00695
19:21:01|0.00695
19:21:02|0.00695
19:21:02|0.00695
19:21:04|0.00695
19:21:05|0.00695
19:21:06|0.00695
19:21:07|0.00695
19:21:08|0.00695
19:21:09|0.00695
19:21:10|0.00695
19:21:12|0.00695
19:21:13|0.00695
19:21:14|0.00695
19:21:15|0.00697789
19:21:16|0.00697789
19:21:16|0.00697789
19:21:18|0.00697789
19:21:19|0.00697789
19:21:20|0.00697789
19:21:21|0.00697789
19:21:22|0.00697789
19:21:23|0.00697789
19:21:24|0.00697789
19:21:25|0.00697789
19:21:28|0.00697789
19:21:29|0.00697788
19:21:30|0.00697788
19:21:31|0.00697788
19:21:32|0.00697788
19:21:33|0.00697787
19:21:34|0.00697787
19:21:35|0.00697787
19:21:36|0.00697787
19:21:37|0.00697787
19:21:38|0.00697787
19:21:39|0.00697787
19:21:40|0.00697787
19:21:42|0.00697787
19:21:42|0.00697787
19:21:43|0.00697787
19:21:44|0.00697787
19:21:45|0.00697787
19:21:47|0.00697787
19:21:48|0.00697787
19:21:49|0.00697787
19:21:49|0.00697787
19:21:50|0.00697787
19:21:51|0.00697783
19:21:52|0.00697783
19:21:53|0.00697783
19:21:55|0.00697783
19:21:56|0.00697783
19:21:57|0.00697783
19:21:58|0.00697782
19:21:59|0.00697782
19:22:00|0.00697782
19:22:01|0.00697782
19:22:02|0.00697782
19:22:03|0.00697782
19:22:04|0.00697782
19:22:05|0.00697782
19:22:06|0.00697782
19:22:07|0.00697782
19:22:08|0.00697782
19:22:09|0.00697782
19:22:10|0.00697782
19:22:12|0.00697781
19:22:12|0.00697781
19:22:14|0.00697781
19:22:15|0.0069778
19:22:16|0.0069778
19:22:16|0.0069778
19:22:18|0.0069778
19:22:19|0.0069778
19:22:20|0.0069778
19:22:21|0.0069778
19:22:22|0.0069778
19:22:23|0.0069778
19:22:24|0.0069778
19:22:26|0.0069778
19:22:26|0.0069778
19:22:28|0.0069778
19:22:28|0.0069778
19:22:30|0.0069778
19:22:31|0.0069778
19:22:31|0.0069778
19:22:33|0.0069778
19:22:34|0.0069778
19:22:34|0.0069778
19:22:36|0.0069778
19:22:36|0.0069778
19:22:38|0.0069778
19:22:39|0.0069778
19:22:40|0.0069778
19:22:40|0.0069778
19:22:42|0.00693876
19:22:42|0.00693876
19:22:43|0.00693876
19:22:45|0.00693876
19:22:46|0.00693876
19:22:47|0.00693876
19:22:48|0.00693876
19:22:49|0.00693876
19:22:50|0.00693876
19:22:51|0.00693876
19:22:52|0.00696
19:22:53|0.00696
19:22:54|0.00696
19:22:55|0.00696
19:22:56|0.00696
19:22:57|0.00696997
19:22:58|0.00696997
19:22:59|0.00696997
19:23:00|0.00696997
19:23:01|0.00696997
19:23:02|0.00696997
19:23:03|0.00696997
19:23:04|0.00696997
19:23:05|0.00696997
19:23:06|0.00696997
19:23:08|0.00696997
19:23:08|0.00696997
19:23:10|0.00696997
19:23:11|0.00696998
19:23:13|0.00696998
19:23:14|0.00697
19:23:14|0.00697
19:23:16|0.00697
19:23:17|0.00697
19:23:18|0.00697
19:23:20|0.00697
19:23:20|0.00697
19:23:21|0.00697
19:23:22|0.00697
19:23:23|0.00697
19:23:24|0.00697
19:23:26|0.00697
19:23:26|0.00697
19:23:27|0.00697
19:23:28|0.00697
19:23:29|0.00697
19:23:31|0.00697
19:23:32|0.00697
19:23:32|0.00697
19:23:33|0.00697
19:23:34|0.00697789
19:23:35|0.00697789
19:23:36|0.00697789
19:23:38|0.00697789
19:23:39|0.00697789
19:23:40|0.00697789
19:23:41|0.00697789
19:23:42|0.00697789
19:23:43|0.00697789
19:23:44|0.00698
19:23:45|0.007
19:23:46|0.007
19:23:48|0.007
19:23:48|0.007
19:23:49|0.007
19:23:51|0.007
19:23:52|0.007
19:23:53|0.007
19:23:53|0.007
19:23:55|0.007
19:23:56|0.007018
19:23:57|0.007018
19:23:58|0.007018
19:23:59|0.007018
19:24:00|0.007018
19:24:01|0.0070183
19:24:02|0.00701004
19:24:03|0.00701485
19:24:05|0.00701485
19:24:06|0.00701485
19:24:07|0.00701485
19:24:08|0.00701485
19:24:09|0.00701087
19:24:10|0.00701087
19:24:11|0.00701087
19:24:12|0.00701087
19:24:13|0.00701087
19:24:15|0.00700907
19:24:15|0.00700907
19:24:16|0.00700907
19:24:18|0.00697416
19:24:20|0.00697416
19:24:20|0.00697416
19:24:22|0.00700727
19:24:22|0.00700727
19:24:24|0.00697501
19:24:25|0.00697501
19:24:25|0.00697501
19:24:27|0.00697501
19:24:27|0.00700251
19:24:29|0.00700251
19:24:30|0.00700251
19:24:31|0.00700251
19:24:32|0.00700251
19:24:33|0.00700251
19:24:34|0.00700251
19:24:35|0.00700251
19:24:37|0.00700251
19:24:37|0.00700251
19:24:39|0.00700365
19:24:40|0.00700896
19:24:41|0.00700896
19:24:42|0.00700896
19:24:43|0.00700896
19:24:44|0.00698525
19:24:46|0.00700905
19:24:46|0.00700905
19:24:47|0.00700905
19:24:48|0.00700905
19:24:50|0.00700905
19:24:51|0.00700905
19:24:52|0.00700905
19:24:52|0.00700873
19:24:53|0.00700873
19:24:54|0.00700873
19:24:56|0.00700873
19:24:56|0.00700873
19:24:57|0.00700873
19:24:59|0.00700873
19:25:00|0.00700873
19:25:00|0.00700873
19:25:01|0.00700873
19:25:03|0.00699189
19:25:04|0.00699189
19:25:05|0.00699189
19:25:06|0.00700896
19:25:07|0.00700896
19:25:08|0.00700896
19:25:09|0.00700896
19:25:10|0.00700896
19:25:11|0.00700896
19:25:12|0.00700896
19:25:13|0.00700896
19:25:15|0.00700896
19:25:16|0.00700896
19:25:17|0.00700896
19:25:19|0.00700896
19:25:19|0.00700896
19:25:21|0.00700896
19:25:21|0.00700896
19:25:22|0.00700896
19:25:24|0.00700896
19:25:25|0.00700896
19:25:26|0.00700869
19:25:26|0.00700869
19:25:28|0.00700869
19:25:29|0.00700896
19:25:30|0.00700905
19:25:32|0.00700905
19:25:32|0.00701161
19:25:33|0.00701161
19:25:34|0.00705
19:25:35|0.00704794
19:25:36|0.00704794
19:25:37|0.00704794
19:25:38|0.00704794
19:25:40|0.00704794
19:25:41|0.00706625
19:25:42|0.0070516
19:25:43|0.00706339
19:25:44|0.00706089
19:25:45|0.00706089
19:25:46|0.00706089
19:25:47|0.00708827
19:25:48|0.00706124
19:25:49|0.00706124
19:25:50|0.00706124
19:25:52|0.00706124
19:25:52|0.00706243
19:25:53|0.00706243
19:25:54|0.00706265
19:25:55|0.0070835
19:25:56|0.00708291
19:25:57|0.00706312
19:25:58|0.00706312
19:25:59|0.00708213
19:26:00|0.00708213
19:26:01|0.00708213
19:26:02|0.00708213
19:26:03|0.00706339
19:26:04|0.0070634
19:26:06|0.00708125
19:26:07|0.00706344
19:26:08|0.0071
19:26:08|0.0071
19:26:09|0.0071
19:26:10|0.0071
19:26:12|0.007103
19:26:13|0.007103
19:26:13|0.00710524
19:26:15|0.00710524
19:26:16|0.00710524
19:26:18|0.00710524
19:26:19|0.00711111
19:26:20|0.00711556
19:26:21|0.00711901
19:26:23|0.00710524
19:26:24|0.00707
19:26:25|0.00710811
19:26:26|0.00710808
19:26:27|0.00710808
19:26:29|0.00708878
19:26:29|0.00708067
19:26:30|0.00711903
19:26:32|0.007119
19:26:33|0.007119
19:26:33|0.00711903
19:26:34|0.00711903
19:26:36|0.00712134
19:26:36|0.00712134
19:26:38|0.00715489
19:26:38|0.00715489
19:26:40|0.00715489
19:26:41|0.00712312
19:26:42|0.00718895
19:26:43|0.00718895
19:26:44|0.00716012
19:26:45|0.0072034
19:26:46|0.00723216
19:26:47|0.00715976
19:26:48|0.00717278
19:26:49|0.00716613
19:26:50|0.00716179
19:26:51|0.00716051
19:26:52|0.00716051
19:26:53|0.00716613
19:26:54|0.00716613
19:26:55|0.00723216
19:26:56|0.00720542
19:26:56|0.00720542
19:26:58|0.00720542
19:27:00|0.00722471
19:27:00|0.00726606
19:27:01|0.00726432
19:27:02|0.00726432
19:27:04|0.00726432
19:27:04|0.00723065
19:27:06|0.00722956
19:27:07|0.00725933
19:27:08|0.00722316
19:27:09|0.00722311
19:27:10|0.00722311
19:27:11|0.00722311
19:27:12|0.00722311
19:27:13|0.00725143
19:27:14|0.00722485
19:27:15|0.00722485
19:27:16|0.00722485
19:27:17|0.00722622
19:27:19|0.00725058
19:27:19|0.00725058
19:27:21|0.00725058
19:27:22|0.00725098
19:27:23|0.00725098
19:27:24|0.00722705
19:27:25|0.0072506
19:27:26|0.0072506
19:27:27|0.00727591
19:27:29|0.00727587
19:27:30|0.00728753
19:27:31|0.00728753
19:27:32|0.00728759
19:27:33|0.00727596
19:27:33|0.00727596
19:27:35|0.00728198
19:27:35|0.00728198
19:27:37|0.00728753
19:27:38|0.00728799
19:27:39|0.00728797
19:27:40|0.00728797
19:27:41|0.00728801
19:27:42|0.007288
19:27:43|0.007288
19:27:44|0.007288
19:27:46|0.007288
19:27:48|0.007288
19:27:48|0.007288
19:27:50|0.007288
19:27:51|0.007288
19:27:52|0.0073
19:27:53|0.00730173
19:27:54|0.00735
19:27:55|0.00734751
19:27:56|0.00730641
19:27:57|0.00730359
19:27:57|0.00730359
19:27:58|0.00730244
19:27:59|0.00730244
19:28:01|0.00734482
19:28:02|0.00730357
19:28:03|0.00735999
19:28:04|0.00735999
19:28:04|0.00735999
19:28:06|0.00735999
19:28:07|0.00735999
19:28:08|0.00736
19:28:09|0.00736
19:28:10|0.00735999
19:28:11|0.00735999
19:28:12|0.00735999
19:28:13|0.00737
19:28:15|0.0073739
19:28:16|0.0074
19:28:17|0.0073757
19:28:18|0.00737298
19:28:19|0.00743391
19:28:21|0.00744965
19:28:21|0.00745147
19:28:22|0.00745
19:28:24|0.00745002
19:28:25|0.00745
19:28:25|0.00746664
19:28:27|0.00746664
19:28:28|0.00746664
19:28:29|0.007499
19:28:30|0.00746938
19:28:31|0.00746938
19:28:32|0.00746938
19:28:33|0.00749793
19:28:34|0.0075
19:28:35|0.00749748
19:28:36|0.00749748
19:28:37|0.0074989
19:28:38|0.00743286
19:28:39|0.00743284
19:28:41|0.00749202
19:28:42|0.00743927
19:28:43|0.00744196
19:28:44|0.00744196
19:28:45|0.00743286
19:28:46|0.00743074
19:28:47|0.00736709
19:28:48|0.00737324
19:28:49|0.00737783
19:28:51|0.00742974
19:28:51|0.00742974
19:28:53|0.00736001
19:28:53|0.00736001
19:28:55|0.0073902
19:28:56|0.0073902
19:28:56|0.0073902
19:28:58|0.00738597
19:28:59|0.00738466
19:29:01|0.00739395
19:29:01|0.00734578
19:29:03|0.00740818
19:29:04|0.00740192
19:29:05|0.00740192
19:29:06|0.00739671
19:29:07|0.00739671
19:29:08|0.00739671
19:29:09|0.00739671
19:29:10|0.00739671
19:29:12|0.00739671
19:29:12|0.00739671
19:29:14|0.00739671
19:29:15|0.00739671
19:29:15|0.00740564
19:29:17|0.00740564
19:29:18|0.00740564
19:29:20|0.00743161
19:29:21|0.0075
19:29:21|0.0075
19:29:23|0.0075
19:29:24|0.00751142
19:29:25|0.00751142
19:29:26|0.00753901
19:29:27|0.00753901
19:29:28|0.00758
19:29:29|0.00753901
19:29:30|0.00753901
19:29:31|0.0075
19:29:32|0.0075
19:29:33|0.00753744
19:29:34|0.00753744
19:29:35|0.00750088
19:29:36|0.00750088
19:29:37|0.00750515
19:29:38|0.00753901
19:29:39|0.00750972
19:29:40|0.00750972
19:29:41|0.00750972
19:29:43|0.00750972
19:29:43|0.00750972
19:29:45|0.00751804
19:29:46|0.00751804
19:29:46|0.00751804
19:29:48|0.00751804
19:29:48|0.00751804
19:29:50|0.00751812
19:29:50|0.00751812
19:29:52|0.00751812
19:29:52|0.00750972
19:29:53|0.00750972
19:29:54|0.00750972
19:29:56|0.00750972
19:29:57|0.0075183
19:29:57|0.0075183
19:29:58|0.0075183
19:30:00|0.0075183
19:30:00|0.00750972
19:30:01|0.00750972
19:30:02|0.00750972
19:30:04|0.00750972
19:30:05|0.00750972
19:30:06|0.00750972
19:30:07|0.00750972
19:30:08|0.00750972
19:30:09|0.00750972
19:30:10|0.00750972
19:30:11|0.00752154
19:30:12|0.00750973
19:30:13|0.00750972
19:30:14|0.00753088
19:30:15|0.00753088
19:30:16|0.00753088
19:30:18|0.00750972
19:30:18|0.00750972
19:30:20|0.00750972
19:30:21|0.00750972
19:30:22|0.00750972
19:30:23|0.00750972
19:30:24|0.00752834
19:30:25|0.00752744
19:30:26|0.00752744
19:30:27|0.00752834
19:30:29|0.00750972
19:30:29|0.00750972
19:30:31|0.00750972
19:30:31|0.00749819
19:30:33|0.00749819
19:30:34|0.00749819
19:30:34|0.00749362
19:30:35|0.0074675
19:30:37|0.0074675
19:30:38|0.00749239
19:30:39|0.00746711
19:30:40|0.00746457
19:30:41|0.00745104
19:30:42|0.00740129
19:30:43|0.00745628
19:30:44|0.0074296
19:30:45|0.00742938
19:30:45|0.00742938
19:30:47|0.00740086
19:30:48|0.00740007
19:30:49|0.00742817
19:30:50|0.00742817
19:30:51|0.00742817
19:30:52|0.00742817
19:30:53|0.00742817
19:30:55|0.00742817
19:30:55|0.00742817
19:30:56|0.00742817
19:30:58|0.00742817
19:30:58|0.00742734
19:31:00|0.00740081
19:31:01|0.00740081
19:31:01|0.0074264
19:31:02|0.00740201
19:31:03|0.00740201
19:31:04|0.00740223
19:31:05|0.00740223
19:31:06|0.00740265
19:31:08|0.00740265
19:31:08|0.00740265
19:31:10|0.00742467
19:31:11|0.0074
19:31:12|0.0074
19:31:13|0.0074
19:31:14|0.00739671
19:31:15|0.00739671
19:31:16|0.00731202
19:31:17|0.00737941
19:31:18|0.00737941
19:31:19|0.00737942
19:31:20|0.00737942
19:31:21|0.00737941
19:31:22|0.00737942
19:31:23|0.00737984
19:31:24|0.00741467
19:31:25|0.00741467
19:31:27|0.00739163
19:31:28|0.00739163
19:31:29|0.00739152
19:31:30|0.00739152
19:31:31|0.00739152
19:31:32|0.00739163
19:31:33|0.00739163
19:31:34|0.00739163
19:31:35|0.00739163
19:31:36|0.00739447
19:31:37|0.00739592
19:31:38|0.00739592
19:31:40|0.00739592
19:31:40|0.00739592
19:31:42|0.00739646
19:31:42|0.00739646
19:31:43|0.00739646
19:31:45|0.00739718
19:31:46|0.00739718
19:31:47|0.00739718
19:31:48|0.00737088
19:31:49|0.0073374
19:31:50|0.0073374
19:31:51|0.00730888
19:31:52|0.00730888
19:31:53|0.00737747
19:31:54|0.00737747
19:31:55|0.00734094
19:31:56|0.00733975
19:31:57|0.00733718
19:31:58|0.00733313
19:31:59|0.00733734
19:32:00|0.00729655
19:32:01|0.00729655
19:32:01|0.00729655
19:32:03|0.00729655
19:32:04|0.00729655
19:32:05|0.00731687
19:32:06|0.00733734
19:32:07|0.00733734
19:32:08|0.00733734
19:32:09|0.00736614
19:32:10|0.00736614
19:32:10|0.00736614
19:32:12|0.00736614
19:32:13|0.00736614
19:32:14|0.00736614
19:32:15|0.00733814
19:32:16|0.00736614
19:32:17|0.00736614
19:32:18|0.00736614
19:32:19|0.00736614
19:32:20|0.00736614
19:32:21|0.00733752
19:32:22|0.00733896
19:32:23|0.00736607
19:32:25|0.00736607
19:32:25|0.00731687
19:32:26|0.00736503
19:32:27|0.00737311
19:32:28|0.00737311
19:32:29|0.00737311
19:32:31|0.00737311
19:32:32|0.00737311
19:32:33|0.00737138
19:32:34|0.00737138
19:32:35|0.0073731
19:32:36|0.0073731
19:32:37|0.0073731
19:32:38|0.00732914
19:32:40|0.00737565
19:32:41|0.00737565
19:32:42|0.00737565
19:32:42|0.00737565
19:32:44|0.00737481
19:32:46|0.00737481
19:32:46|0.00737481
19:32:47|0.00734465
19:32:48|0.00734578
19:32:50|0.00737481
19:32:50|0.00737481
19:32:52|0.00737481
19:32:52|0.00737481
19:32:53|0.00737481
19:32:55|0.00737481
19:32:55|0.00737481
19:32:56|0.00737481
19:32:57|0.00737481
19:32:59|0.00737481
19:33:00|0.00737481
19:33:00|0.00737481
19:33:02|0.00737481
19:33:03|0.00734493
19:33:04|0.00734493
19:33:05|0.00734493
19:33:06|0.00734493
19:33:07|0.00734493
19:33:09|0.00737393
19:33:10|0.00737393
19:33:10|0.00737393
19:33:11|0.00737429
19:33:12|0.00737429
19:33:13|0.00737481
19:33:15|0.00737598
19:33:16|0.00737598
19:33:17|0.00737598
19:33:18|0.00737598
19:33:18|0.00737817
19:33:20|0.0073993
19:33:21|0.0073993
19:33:22|0.0073993
19:33:22|0.0073993
19:33:24|0.00739938
19:33:24|0.00739938
19:33:26|0.00739938
19:33:27|0.00739938
19:33:28|0.00739938
19:33:29|0.00739938
19:33:30|0.00738024
19:33:32|0.00738115
19:33:33|0.007399
19:33:34|0.007399
19:33:34|0.007399
19:33:35|0.0073987
19:33:37|0.0073987
19:33:38|0.0073987
19:33:39|0.00740339
19:33:41|0.00739901
19:33:41|0.00741183
19:33:42|0.00746425
19:33:44|0.00745986
19:33:45|0.00745478
19:33:47|0.00745478
19:33:48|0.00745478
19:33:48|0.00745478
19:33:50|0.00745478
19:33:50|0.00745478
19:33:51|0.00745249
19:33:53|0.00745249
19:33:54|0.0074127
19:33:55|0.0074127
19:33:56|0.0074127
19:33:57|0.0074127
19:33:58|0.0074127
19:33:59|0.0074127
19:34:00|0.0074127
19:34:01|0.00745104
19:34:02|0.00745104
19:34:04|0.00745104
19:34:04|0.00745104
19:34:06|0.00745104
19:34:07|0.00745104
19:34:08|0.00745104
19:34:09|0.00745104
19:34:10|0.00745104
19:34:11|0.00745104
19:34:12|0.00745104
19:34:13|0.00745104
19:34:14|0.0074489
19:34:15|0.0074489
19:34:16|0.0074489
19:34:17|0.0074489
19:34:18|0.0074489
19:34:19|0.0074489
19:34:20|0.00744715
19:34:21|0.00744715
19:34:22|0.00744715
19:34:24|0.00744748
19:34:25|0.00741095
19:34:26|0.00744686
19:34:27|0.00744686
19:34:29|0.00744591
19:34:30|0.00741277
19:34:31|0.00741277
19:34:33|0.00741277
19:34:33|0.00741277
19:34:35|0.00741277
19:34:35|0.00738011
19:34:36|0.00738011
19:34:37|0.00738011
19:34:38|0.00738011
19:34:40|0.00741039
19:34:40|0.00741147
19:34:41|0.00741147
19:34:42|0.00741147
19:34:43|0.00741147
19:34:44|0.00741041
19:34:45|0.00740852
19:34:46|0.00740852
19:34:47|0.00740852
19:34:48|0.00740852
19:34:49|0.00740852
19:34:50|0.00738262
19:34:52|0.00740885
19:34:52|0.00740884
19:34:53|0.00740884
19:34:55|0.00739179
19:34:56|0.00739179
19:34:57|0.0073909
19:34:58|0.00740852
19:34:59|0.00740884
19:35:00|0.00737302
19:35:01|0.00737302
19:35:02|0.00737302
19:35:04|0.00739276
19:35:05|0.00739276
19:35:06|0.00753024
19:35:07|0.00750001
19:35:08|0.00750001
19:35:09|0.00754179
19:35:10|0.00754179
19:35:11|0.00753024
19:35:12|0.00751009
19:35:13|0.00753938
19:35:14|0.00753938
19:35:15|0.00767094
19:35:16|0.00763264
19:35:17|0.00762055
19:35:18|0.00762261
19:35:19|0.00758655
19:35:21|0.00758172
19:35:22|0.00757406
19:35:23|0.0078
19:35:24|0.00780003
19:35:25|0.00784154
19:35:27|0.00783342
19:35:28|0.00785261
19:35:28|0.0078535
19:35:30|0.00780924
19:35:31|0.00780926
19:35:32|0.00784783
19:35:33|0.0078535
19:35:34|0.0078535
19:35:35|0.0079
19:35:37|0.00790001
19:35:38|0.00791384
19:35:39|0.0079025
19:35:40|0.00791208
19:35:41|0.00787514
19:35:42|0.00787514
19:35:43|0.00787514
19:35:44|0.00800041
19:35:45|0.00801044
19:35:46|0.00801275
19:35:47|0.008
19:35:48|0.00800001
19:35:49|0.00800577
19:35:50|0.00800214
19:35:51|0.008
19:35:52|0.00802061
19:35:53|0.00804749
19:35:54|0.00805445
19:35:55|0.00803021
19:35:56|0.00802451
19:35:57|0.00801958
19:35:59|0.00805446
19:36:00|0.00811987
19:36:01|0.00811756
19:36:02|0.00812
19:36:03|0.008121
19:36:05|0.00813438
19:36:05|0.00816214
19:36:06|0.00811836
19:36:07|0.00813865
19:36:08|0.00813906
19:36:10|0.00813906
19:36:11|0.00815959
19:36:11|0.00815959
19:36:13|0.0082
19:36:14|0.0081596
19:36:15|0.00818173
19:36:16|0.00817484
19:36:16|0.00813391
19:36:18|0.00816483
19:36:19|0.00816526
19:36:20|0.00816483
19:36:20|0.00816483
19:36:22|0.00816265
19:36:23|0.00811836
19:36:24|0.00816265
19:36:26|0.0082
19:36:27|0.0082104
19:36:28|0.00821992
19:36:29|0.00822922
19:36:31|0.00822922
19:36:32|0.00824419
19:36:32|0.00824282
19:36:34|0.00819706
19:36:35|0.00824149
19:36:36|0.00824282
19:36:37|0.00824282
19:36:38|0.00822401
19:36:40|0.00822869
19:36:41|0.00822994
19:36:41|0.00822994
19:36:42|0.00824734
19:36:44|0.00824771
19:36:45|0.00824771
19:36:46|0.00819903
19:36:46|0.00824734
19:36:48|0.00823898
19:36:49|0.00823582
19:36:50|0.00823292
19:36:51|0.00815799
19:36:52|0.00821667
19:36:54|0.00821615
19:36:54|0.00818662
19:36:55|0.00821237
19:36:56|0.00821237
19:36:57|0.00821125
19:36:58|0.00820915
19:36:59|0.00818662
19:37:00|0.00820896
19:37:02|0.00821306
19:37:02|0.00821501
19:37:04|0.00821501
19:37:05|0.00821662
19:37:07|0.00821729
19:37:08|0.00816
19:37:09|0.00816
19:37:10|0.00812367
19:37:11|0.00812369
19:37:12|0.00810204
19:37:13|0.0081016
19:37:14|0.00805307
19:37:15|0.00805179
19:37:16|0.00804982
19:37:17|0.00804982
19:37:18|0.00809204
19:37:19|0.00809548
19:37:21|0.00805158
19:37:21|0.00809036
19:37:22|0.00805205
19:37:23|0.00809218
19:37:25|0.00809017
19:37:25|0.00805315
19:37:27|0.00805315
19:37:28|0.00805252
19:37:29|0.00805307
19:37:30|0.00804982
19:37:31|0.00809217
19:37:32|0.00809217
19:37:33|0.00808934
19:37:34|0.00802316
19:37:36|0.00805175
19:37:37|0.00805175
19:37:38|0.00804773
19:37:39|0.00804773
19:37:40|0.00805487
19:37:41|0.00808933
19:37:42|0.00804775
19:37:43|0.00805315
19:37:44|0.00804773
19:37:45|0.00804773
19:37:46|0.0080432
19:37:47|0.00800005
19:37:48|0.00806208
19:37:49|0.00800728
19:37:50|0.00804773
19:37:52|0.00800005
19:37:53|0.00802377
19:37:54|0.00800728
19:37:55|0.00800728
19:37:56|0.00803742
19:37:57|0.00803742
19:37:58|0.00800827
19:37:58|0.00800827
19:38:00|0.00800827
19:38:01|0.0080409
19:38:02|0.0080409
19:38:03|0.0080409
19:38:03|0.00800957
19:38:05|0.00800916
19:38:06|0.00800916
19:38:07|0.00800916
19:38:08|0.00800916
19:38:09|0.00803684
19:38:10|0.00803684
19:38:11|0.00803817
19:38:12|0.00804
19:38:13|0.00804508
19:38:14|0.00809083
19:38:16|0.00809107
19:38:17|0.00809107
19:38:18|0.00809107
19:38:19|0.00809348
19:38:20|0.00809348
19:38:21|0.00809175
19:38:22|0.00805713
19:38:23|0.00806291
19:38:25|0.00809194
19:38:26|0.00809139
19:38:26|0.00809139
19:38:28|0.00809281
19:38:29|0.00812528
19:38:31|0.00814775
19:38:32|0.00812944
19:38:32|0.00818265
19:38:34|0.00818265
19:38:35|0.00809603
19:38:36|0.00809603
19:38:37|0.00809603
19:38:38|0.00813027
19:38:38|0.00812852
19:38:39|0.00817537
19:38:41|0.00813176
19:38:43|0.00812852
19:38:43|0.00812852
19:38:44|0.00812852
19:38:45|0.00815716
19:38:46|0.00812592
19:38:48|0.00812592
19:38:49|0.00812592
19:38:50|0.00812592
19:38:51|0.00810001
19:38:52|0.00812251
19:38:53|0.00810055
19:38:54|0.00812079
19:38:55|0.00812079
19:38:56|0.00812079
19:38:57|0.00812073
19:38:58|0.00812076
19:38:59|0.00812076
19:39:00|0.00812076
19:39:01|0.00812076
19:39:02|0.00812
19:39:03|0.00812
19:39:04|0.00812592
19:39:05|0.00810546
19:39:06|0.00810546
19:39:07|0.0081
19:39:08|0.0081
19:39:09|0.00809272
19:39:10|0.00804476
19:39:11|0.00800915
19:39:13|0.00804724
19:39:14|0.00804475
19:39:15|0.00804476
19:39:16|0.0080351
19:39:16|0.0080351
19:39:17|0.00803424
19:39:18|0.00806902
19:39:19|0.00803421
19:39:20|0.00803421
19:39:22|0.00803451
19:39:22|0.00803451
19:39:23|0.00803421
19:39:24|0.00803421
19:39:25|0.00803421
19:39:26|0.00803421
19:39:28|0.00803451
19:39:28|0.00803451
19:39:30|0.00803421
19:39:30|0.00803278
19:39:32|0.00800728
19:39:33|0.00800728
19:39:34|0.00800728
19:39:35|0.00800916
19:39:35|0.00800728
19:39:37|0.00800728
19:39:38|0.00800728
19:39:39|0.00797367
19:39:40|0.00803039
19:39:41|0.00803039
19:39:42|0.00803039
19:39:43|0.00803039
19:39:44|0.0080313
19:39:44|0.0080313
19:39:45|0.0080313
19:39:47|0.00803039
19:39:48|0.0080313
19:39:50|0.0080313
19:39:51|0.0080313
19:39:51|0.008008
19:39:53|0.00800748
19:39:53|0.00800867
19:39:55|0.00800748
19:39:56|0.00800748
19:39:56|0.008008
19:39:57|0.008008
19:39:59|0.008008
19:40:00|0.00800728
19:40:01|0.00800728
19:40:01|0.00800728
19:40:03|0.00799795
19:40:04|0.0079959
19:40:05|0.0079597
19:40:06|0.0079597
19:40:07|0.00799793
19:40:08|0.0079597
19:40:10|0.0079597
19:40:10|0.00796269
19:40:11|0.00796269
19:40:12|0.00796269
19:40:13|0.00796307
19:40:15|0.00796307
19:40:16|0.00796522
19:40:17|0.00796307
19:40:17|0.00796307
19:40:18|0.00796307
19:40:19|0.00796307
19:40:21|0.00796307
19:40:21|0.00796307
19:40:23|0.00796631
19:40:24|0.00793068
19:40:25|0.00791547
19:40:26|0.00794942
19:40:27|0.00794684
19:40:29|0.0079505
19:40:30|0.0078761
19:40:31|0.00790668
19:40:32|0.00787498
19:40:33|0.0078761
19:40:34|0.0078761
19:40:35|0.0078761
19:40:37|0.0078761
19:40:37|0.0078761
19:40:39|0.0078761
19:40:40|0.00784472
19:40:41|0.00787497
19:40:43|0.0078761
19:40:44|0.0078761
19:40:44|0.0078761
19:40:46|0.0078761
19:40:47|0.00788002
19:40:47|0.0078425
19:40:49|0.00787497
19:40:49|0.00787895
19:40:51|0.00787895
19:40:51|0.00787895
19:40:53|0.0078742
19:40:54|0.00784217
19:40:55|0.00784217
19:40:56|0.0078742
19:40:57|0.00787267
19:40:58|0.00787
19:40:59|0.00784354
19:41:00|0.00784415
19:41:01|0.00774444
19:41:02|0.0077584
19:41:03|0.0076941
19:41:04|0.00786998
19:41:05|0.00784816
19:41:06|0.00784816
19:41:07|0.0078
19:41:08|0.0078
19:41:09|0.0078
19:41:10|0.0078
19:41:11|0.00779999
19:41:12|0.00779753
19:41:13|0.0077986
19:41:14|0.0077986
19:41:15|0.00779909
19:41:16|0.00779909
19:41:18|0.00780022
19:41:18|0.00780022
19:41:19|0.0078061
19:41:20|0.0078061
19:41:21|0.00780614
19:41:22|0.00784638
19:41:23|0.00784888
19:41:24|0.00784888
19:41:25|0.00784888
19:41:26|0.00784888
19:41:27|0.00784888
19:41:28|0.00784888
19:41:29|0.0078458
19:41:30|0.00784417
19:41:32|0.00784199
19:41:33|0.00779871
19:41:34|0.00779871
19:41:35|0.00780524
19:41:37|0.00780413
19:41:38|0.00780525
19:41:38|0.00783441
19:41:40|0.00780413
19:41:41|0.00780413
19:41:43|0.00780413
19:41:44|0.00780525
19:41:45|0.00780525
19:41:46|0.00783761
19:41:47|0.00780623
19:41:48|0.00780623
19:41:49|0.00780623
19:41:51|0.00779871
19:41:51|0.00783152
19:41:52|0.00783152
19:41:53|0.0077986
19:41:54|0.00776944
19:41:56|0.00776999
19:41:56|0.00776999
19:41:58|0.00780383
19:41:59|0.00782001
19:42:00|0.0077809
19:42:00|0.0077809
19:42:01|0.00777214
19:42:03|0.00780383
19:42:03|0.00780383
19:42:05|0.00780383
19:42:06|0.00780383
19:42:07|0.00780383
19:42:08|0.00780284
19:42:09|0.00780241
19:42:10|0.00780383
19:42:11|0.00792349
19:42:12|0.00792619
19:42:13|0.00785707
19:42:14|0.008
19:42:15|0.00790296
19:42:16|0.00793344
19:42:17|0.00793793
19:42:18|0.00794024
19:42:19|0.00798706
19:42:20|0.008
19:42:21|0.008
19:42:22|0.008
19:42:24|0.00800728
19:42:24|0.00805
19:42:26|0.00805
19:42:26|0.00800598
19:42:28|0.00800598
19:42:28|0.00804808
19:42:30|0.00802149
19:42:31|0.00802149
19:42:32|0.00802149
19:42:33|0.00802
19:42:34|0.00806476
19:42:35|0.00809126
19:42:36|0.00808563
19:42:37|0.00810914
19:42:39|0.00810914
19:42:39|0.00809643
19:42:40|0.00816
19:42:42|0.00813352
19:42:42|0.00812903
19:42:44|0.00815
19:42:45|0.00819455
19:42:47|0.00814414
19:42:47|0.00818963
19:42:48|0.00814077
19:42:49|0.0081889
19:42:50|0.00819042
19:42:52|0.00819353
19:42:53|0.00819353
19:42:54|0.0081773
19:42:55|0.00817819
19:42:56|0.00817819
19:42:57|0.00817884
19:42:58|0.00817846
19:42:59|0.00816027
19:43:01|0.0081778
19:43:01|0.00813746
19:43:02|0.00816027
19:43:04|0.00814409
19:43:05|0.00816633
19:43:06|0.00816631
19:43:07|0.00816631
19:43:07|0.00816631
19:43:09|0.00817734
19:43:10|0.008196
19:43:11|0.0081606
19:43:12|0.00819499
19:43:13|0.008196
19:43:14|0.0082
19:43:15|0.0082
19:43:16|0.0082
19:43:17|0.0082
19:43:18|0.00817869
19:43:20|0.00821393
19:43:20|0.00821393
19:43:22|0.00823548
19:43:23|0.00826265
19:43:24|0.00826265
19:43:25|0.00826265
19:43:26|0.0082697
19:43:28|0.00832824
19:43:28|0.00827184
19:43:29|0.00832098
19:43:31|0.0083169
19:43:32|0.0083169
19:43:33|0.00832067
19:43:35|0.00833499
19:43:36|0.00831805
19:43:37|0.00831805
19:43:37|0.00833499
19:43:38|0.00832391
19:43:40|0.00832731
19:43:41|0.00832795
19:43:42|0.00832795
19:43:42|0.00826265
19:43:44|0.00821401
19:43:45|0.00818771
19:43:46|0.00819338
19:43:47|0.00813656
19:43:49|0.00821792
19:43:49|0.00821792
19:43:51|0.00819306
19:43:51|0.00812683
19:43:52|0.0081745
19:43:53|0.0081955
19:43:55|0.0081955
19:43:56|0.0081955
19:43:57|0.00820349
19:43:58|0.00820349
19:43:59|0.00820349
19:44:00|0.0081778
19:44:01|0.00820048
19:44:02|0.00817737
19:44:03|0.00813946
19:44:04|0.00819404
19:44:05|0.00814104
19:44:07|0.00817583
19:44:08|0.00816
19:44:09|0.00815999
19:44:10|0.00815961
19:44:11|0.00815961
19:44:12|0.00815793
19:44:13|0.0081564
19:44:14|0.00813644
19:44:15|0.00815792
19:44:16|0.00813409
19:44:17|0.00813768
19:44:17|0.00801566
19:44:18|0.00801566
19:44:20|0.00803694
19:44:20|0.00803694
19:44:22|0.00800155
19:44:22|0.00798
19:44:23|0.00797006
19:44:25|0.00796502
19:44:25|0.00793844
19:44:27|0.0079631
19:44:27|0.00795755
19:44:28|0.00795
19:44:30|0.00788884
19:44:31|0.00789157
19:44:32|0.008
19:44:33|0.00791144
19:44:34|0.00791144
19:44:35|0.00796784
19:44:37|0.00797045
19:44:38|0.00796945
19:44:39|0.00798287
19:44:40|0.00804
19:44:41|0.00808233
19:44:43|0.0081298
19:44:43|0.00808844
19:44:45|0.00809314
19:44:46|0.0081
19:44:46|0.00809521
19:44:48|0.00809521
19:44:49|0.00813952
19:44:50|0.00810357
19:44:51|0.0081717
19:44:52|0.00817109
19:44:53|0.00813419
19:44:55|0.00813767
19:44:55|0.00817108
19:44:56|0.00813618
19:44:57|0.00813704
19:44:58|0.00813704
19:44:59|0.00813704
19:45:00|0.00813748
19:45:01|0.00813748
19:45:02|0.00813748
19:45:04|0.00813704
19:45:05|0.00817107
19:45:06|0.00813794
19:45:08|0.00816914
19:45:09|0.00822417
19:45:10|0.00815111
19:45:12|0.00823
19:45:12|0.00815099
19:45:13|0.00816895
19:45:14|0.00822463
19:45:15|0.00822161
19:45:17|0.00822161
19:45:17|0.00822161
19:45:19|0.00817535
19:45:19|0.00818177
19:45:21|0.0081862
19:45:21|0.00822124
19:45:22|0.00822124
19:45:23|0.00822998
19:45:24|0.00822998
19:45:25|0.00824865
19:45:27|0.0084
19:45:28|0.0084
19:45:29|0.00830797
19:45:30|0.00831145
19:45:31|0.00833799
19:45:32|0.00832107
19:45:34|0.00843313
19:45:34|0.00842765
19:45:35|0.00843806
19:45:37|0.00840978
19:45:39|0.00845328
19:45:39|0.00841265
19:45:41|0.00843479
19:45:41|0.00841265
19:45:43|0.00844
19:45:43|0.00844251
19:45:45|0.0084801
19:45:46|0.0084814
19:45:47|0.00845497
19:45:48|0.00838869
19:45:49|0.00848229
19:45:50|0.00846
19:45:51|0.00848229
19:45:52|0.0085
19:45:53|0.0085
19:45:54|0.0085
19:45:55|0.00852204
19:45:56|0.00852204
19:45:57|0.00853041
19:45:58|0.00855125
19:45:59|0.00860188
19:46:00|0.00862591
19:46:01|0.00860391
19:46:02|0.0086518
19:46:03|0.00863044
19:46:04|0.00860701
19:46:05|0.0086472
19:46:06|0.00866191
19:46:07|0.0086714
19:46:08|0.00866143
19:46:09|0.00867599
19:46:10|0.00866106
19:46:11|0.00866143
19:46:12|0.00867574
19:46:13|0.00866328
19:46:14|0.00872107
19:46:15|0.00874439
19:46:16|0.00874861
19:46:17|0.00877624
19:46:18|0.00875533
19:46:19|0.0088
19:46:20|0.00885725
19:46:21|0.00890316
19:46:22|0.00882335
19:46:23|0.00892
19:46:24|0.00890313
19:46:25|0.00881882
19:46:26|0.00880001
19:46:27|0.0088268
19:46:29|0.00879315
19:46:29|0.00881476
19:46:30|0.00881837
19:46:31|0.00875475
19:46:32|0.00872769
19:46:34|0.00875446
19:46:35|0.00875418
19:46:37|0.00873723
19:46:37|0.00869203
19:46:39|0.00867696
19:46:40|0.00866106
19:46:42|0.00864318
19:46:42|0.00865999
19:46:43|0.00870544
19:46:44|0.00870385
19:46:45|0.00870421
19:46:47|0.00867001
19:46:48|0.00872878
19:46:49|0.00873468
19:46:49|0.00875382
19:46:51|0.00875444
19:46:52|0.00875269
19:46:53|0.00873787
19:46:54|0.00873695
19:46:55|0.00875221
19:46:57|0.00873516
19:46:57|0.00873516
19:46:59|0.00869131
19:46:59|0.00873457
19:47:00|0.00873458
19:47:01|0.00873546
19:47:02|0.00873516
19:47:04|0.0087356
19:47:04|0.00870032
19:47:06|0.00870336
19:47:08|0.0087033
19:47:08|0.00868451
19:47:10|0.00868
19:47:11|0.00862188
19:47:11|0.00860603
19:47:12|0.00857389
19:47:14|0.0085
19:47:15|0.00853202
19:47:16|0.0085
19:47:17|0.0085305
19:47:18|0.0085305
19:47:18|0.00850105
19:47:20|0.00852898
19:47:21|0.00849931
19:47:22|0.00844982
19:47:23|0.00844464
19:47:24|0.00844684
19:47:25|0.00845065
19:47:26|0.00849147
19:47:27|0.0084916
19:47:28|0.00849066
19:47:29|0.00849477
19:47:30|0.00844183
19:47:31|0.00844183
19:47:32|0.00845805
19:47:33|0.00845726
19:47:34|0.00845726
19:47:36|0.00844521
19:47:36|0.00848723
19:47:38|0.00849004
19:47:39|0.00849066
19:47:40|0.00849038
19:47:41|0.00849038
19:47:42|0.00849999
19:47:43|0.00849999
19:47:44|0.00849998
19:47:45|0.00849792
19:47:47|0.00849909
19:47:47|0.00849909
19:47:48|0.00849929
19:47:50|0.0084998
19:47:51|0.00849999
19:47:51|0.00849983
19:47:53|0.00849983
19:47:54|0.00849929
19:47:55|0.00849823
19:47:56|0.0084743
19:47:57|0.00849833
19:47:58|0.00849833
19:48:00|0.00849833
19:48:01|0.00849875
19:48:02|0.00849875
19:48:03|0.00849777
19:48:04|0.00847616
19:48:05|0.00847616
19:48:06|0.00847616
19:48:07|0.00847616
19:48:08|0.00847434
19:48:09|0.00847479
19:48:10|0.00847479
19:48:11|0.0084966
19:48:12|0.00847653
19:48:13|0.00847653
19:48:14|0.00849556
19:48:15|0.00847616
19:48:16|0.0084589
19:48:17|0.00847479
19:48:18|0.00844022
19:48:19|0.00840565
19:48:20|0.00838229
19:48:21|0.00837558
19:48:22|0.00835471
19:48:23|0.00831372
19:48:24|0.00829664
19:48:25|0.00831372
19:48:26|0.00831103
19:48:27|0.0083955
19:48:28|0.00828987
19:48:29|0.00837167
19:48:30|0.00837145
19:48:32|0.00837145
19:48:33|0.00833628
19:48:35|0.00837145
19:48:35|0.00833905
19:48:37|0.00833931
19:48:38|0.0083709
19:48:40|0.00833733
19:48:41|0.00828987
19:48:41|0.0083396
19:48:43|0.00833628
19:48:44|0.00833142
19:48:45|0.00833142
19:48:46|0.00833733
19:48:47|0.00840316
19:48:48|0.00834987
19:48:49|0.00839423
19:48:50|0.00839423
19:48:51|0.00839423
19:48:52|0.00839426
19:48:53|0.00839426
19:48:54|0.00843591
19:48:55|0.00847479
19:48:57|0.00853378
19:49:00|0.00854469
19:49:01|0.00870033
19:49:02|0.00870833
19:49:03|0.00873438
19:49:04|0.00875
19:49:05|0.00868543
19:49:07|0.00869967
19:49:08|0.00867701
19:49:09|0.00863331
19:49:10|0.00862424
19:49:11|0.00858648
19:49:13|0.0085064
19:49:13|0.00849609
19:49:15|0.00848565
19:49:16|0.00844151
19:49:17|0.00859768
19:49:18|0.0084745
19:49:19|0.00853171
19:49:20|0.00851586
19:49:21|0.00853171
19:49:22|0.00854539
19:49:23|0.00864351
19:49:24|0.00863978
19:49:25|0.00863976
19:49:26|0.00864202
19:49:27|0.00864202
19:49:28|0.00861915
19:49:29|0.00857851
19:49:30|0.0085785
19:49:31|0.0085785
19:49:32|0.00852114
19:49:33|0.00852743
19:49:34|0.00852743
19:49:35|0.00852743
19:49:37|0.00858064
19:49:37|0.00858945
19:49:38|0.00860616
19:49:39|0.00863544
19:49:40|0.00863544
19:49:42|0.00863544
19:49:42|0.0086064
19:49:43|0.00863602
19:49:45|0.00863353
19:49:46|0.00864252
19:49:46|0.00869832
19:49:47|0.00861259
19:49:48|0.00864012
19:49:49|0.00864412
19:49:50|0.00865328
19:49:52|0.0086983
19:49:53|0.008653
19:49:54|0.00865421
19:49:55|0.00865655
19:49:56|0.00868
19:49:57|0.00871004
19:49:58|0.00871004
19:49:59|0.00875562
19:50:00|0.00879476
19:50:01|0.00887624
19:50:02|0.00882623
19:50:03|0.00883559
19:50:04|0.00887886
19:50:05|0.00882647
19:50:06|0.00889678
19:50:07|0.00891
19:50:08|0.00887458
19:50:09|0.00890811
19:50:10|0.00896793
19:50:11|0.00899248
19:50:12|0.00893854
19:50:13|0.00901947
19:50:15|0.00903249
19:50:15|0.00912931
19:50:17|0.00903432
19:50:17|0.00903172
19:50:18|0.00913638
19:50:20|0.00903911
19:50:20|0.00903911
19:50:21|0.00910246
19:50:23|0.00899746
19:50:24|0.00900299
19:50:25|0.00900123
19:50:26|0.00905419
19:50:26|0.00905972
19:50:28|0.00898842
19:50:29|0.00895995
19:50:29|0.00896002
19:50:31|0.00892812
19:50:32|0.00888396
19:50:33|0.00888869
19:50:34|0.00895622
19:50:34|0.00898041
19:50:35|0.00902987
19:50:37|0.00898129
19:50:38|0.008978
19:50:39|0.0089
19:50:40|0.00887277
19:50:42|0.00888554
19:50:43|0.00888554
19:50:44|0.0088968
19:50:44|0.00888795
19:50:46|0.00889521
19:50:46|0.00889677
19:50:48|0.00888795
19:50:50|0.0088737
19:50:51|0.00888658
19:50:52|0.00890024
19:50:53|0.00891806
19:50:54|0.00887609
19:50:55|0.00887609
19:50:57|0.00888137
19:50:57|0.00888137
19:50:59|0.00888511
19:51:00|0.00888795
19:51:01|0.00896959
19:51:03|0.00897912
19:51:04|0.0089
19:51:04|0.00904033
19:51:05|0.00897209
19:51:07|0.00893606
19:51:08|0.00899
19:51:08|0.00898801
19:51:10|0.00900659
19:51:10|0.00905862
19:51:12|0.00913601
19:51:13|0.00910368
19:51:14|0.00918293
19:51:15|0.00925
19:51:16|0.00935445
19:51:17|0.00941818
19:51:18|0.00941678
19:51:19|0.00936861
19:51:20|0.00968736
19:51:21|0.0097
19:51:22|0.00965547
19:51:23|0.0096555
19:51:25|0.00965068
19:51:25|0.00957598
19:51:26|0.00958
19:51:27|0.00957892
19:51:28|0.00957886
19:51:29|0.00958
19:51:30|0.00949797
19:51:31|0.00950933
19:51:32|0.00952856
19:51:33|0.00946098
19:51:34|0.00952797
19:51:35|0.00950989
19:51:36|0.00948604
19:51:37|0.0094823
19:51:39|0.00935847
19:51:40|0.00937036
19:51:41|0.00935847
19:51:43|0.00935847
19:51:43|0.00935882
19:51:45|0.00939045
19:51:46|0.00939048
19:51:47|0.00943577
19:51:48|0.00942152
19:51:49|0.00946478
19:51:50|0.00946926
19:51:51|0.00951064
19:51:52|0.00954176
19:51:53|0.0095
19:51:53|0.00957871
19:51:55|0.0095655
19:51:56|0.00951116
19:51:58|0.00952002
19:51:59|0.00951328
19:52:00|0.00954176
19:52:01|0.00958
19:52:02|0.00958
19:52:03|0.00963671
19:52:05|0.00966864
19:52:06|0.00966897
19:52:07|0.00970971
19:52:07|0.00970001
19:52:09|0.00972344
19:52:10|0.00970895
19:52:11|0.00971028
19:52:12|0.00967319
19:52:13|0.0096555
19:52:14|0.009711
19:52:15|0.00962557
19:52:16|0.00961551
19:52:18|0.0096054
19:52:19|0.00962334
19:52:19|0.00950296
19:52:21|0.00949582
19:52:22|0.00939931
19:52:22|0.00924471
19:52:24|0.00938801
19:52:24|0.00915001
19:52:26|0.00925153
19:52:26|0.00924868
19:52:27|0.00935569
19:52:29|0.00929237
19:52:30|0.00937174
19:52:30|0.00932825
19:52:31|0.00938893
19:52:33|0.00940289
19:52:33|0.0094051
19:52:35|0.00937223
19:52:35|0.00938183
19:52:37|0.00936579
19:52:38|0.00925717
19:52:39|0.00923036
19:52:40|0.00922632
19:52:41|0.00922627
19:52:42|0.00921246
19:52:44|0.00921246
19:52:44|0.00925001
19:52:45|0.00929327
19:52:46|0.00925002
19:52:47|0.00925003
19:52:48|0.00930638
19:52:49|0.00925132
19:52:51|0.00925132
19:52:51|0.00925132
19:52:52|0.00925132
19:52:53|0.00929567
19:52:54|0.00929571
19:52:55|0.00925057
19:52:57|0.00928293
19:52:57|0.00928474
19:52:58|0.00925057
19:52:59|0.00925057
19:53:01|0.0091449
19:53:01|0.00915997
19:53:02|0.00899604
19:53:04|0.00899602
19:53:05|0.00888065
19:53:06|0.00888114
19:53:07|0.0089342
19:53:09|0.00899475
19:53:09|0.00891838
19:53:11|0.009
19:53:12|0.00899604
19:53:13|0.009
19:53:14|0.009
19:53:15|0.009
19:53:16|0.009
19:53:17|0.009
19:53:19|0.00899993
19:53:20|0.00906989
19:53:21|0.0092625
19:53:22|0.00925936
19:53:22|0.00922194
19:53:24|0.00916176
19:53:24|0.00921724
19:53:25|0.00914407
19:53:27|0.00904613
19:53:27|0.00915128
19:53:28|0.00915998
19:53:29|0.00908217
19:53:31|0.00909824
19:53:32|0.00909666
19:53:33|0.00909563
19:53:34|0.00911132
19:53:35|0.00910784
19:53:35|0.00910027
19:53:36|0.00910303
19:53:38|0.00910903
19:53:39|0.00910027
19:53:39|0.00910903
19:53:41|0.00910708
19:53:42|0.0091082
19:53:43|0.009109
19:53:44|0.00909458
19:53:46|0.0091
19:53:47|0.00916
19:53:47|0.00913616
19:53:49|0.00917944
19:53:50|0.00925642
19:53:51|0.00929953
19:53:52|0.00934604
19:53:53|0.00934604
19:53:54|0.00931136
19:53:55|0.0094
19:53:56|0.00963596
19:53:58|0.00950356
19:53:58|0.00963958
19:53:59|0.0096555
19:54:00|0.00952622
19:54:01|0.00957068
19:54:02|0.00956239
19:54:03|0.009576
19:54:04|0.00951403
19:54:06|0.00956133
19:54:07|0.00951403
19:54:08|0.0095
19:54:09|0.00951549
19:54:09|0.00952674
19:54:10|0.00952515
19:54:12|0.00950452
19:54:12|0.00944119
19:54:14|0.00950201
19:54:15|0.00944382
19:54:16|0.00944925
19:54:17|0.00949752
19:54:18|0.00949907
19:54:19|0.00945358
19:54:20|0.00951219
19:54:21|0.00969571
19:54:22|0.00964178
19:54:23|0.00983999
19:54:24|0.00985057
19:54:25|0.00989736
19:54:26|0.0098999
19:54:27|0.00980875
19:54:28|0.00990882
19:54:29|0.00999189
19:54:30|0.00998773
19:54:31|0.01
19:54:32|0.01020592
19:54:33|0.01023084
19:54:34|0.01020798
19:54:35|0.0102742
19:54:36|0.01020986
19:54:37|0.01027751
19:54:38|0.0102647
19:54:39|0.01020813
19:54:40|0.01010607
19:54:41|0.01018426
19:54:42|0.01003569
19:54:44|0.01017851
19:54:45|0.01016899
19:54:45|0.01006217
19:54:47|0.01006217
19:54:48|0.01001635
19:54:49|0.01002865
19:54:50|0.01011659
19:54:51|0.01029653
19:54:52|0.01029826
19:54:53|0.01040487
19:54:55|0.01039706
19:54:56|0.01047805
19:54:57|0.01047712
19:54:58|0.01047337
19:54:59|0.01043035
19:55:00|0.0105005
19:55:01|0.01032952
19:55:02|0.01031222
19:55:03|0.01039847
19:55:04|0.01039035
19:55:05|0.01037718
19:55:06|0.01027597
19:55:07|0.01026077
19:55:08|0.010202
19:55:09|0.01048757
19:55:11|0.01048757
19:55:11|0.01048757
19:55:12|0.0105
19:55:14|0.010491
19:55:15|0.01049735
19:55:16|0.01050002
19:55:17|0.01057934
19:55:18|0.01059999
19:55:19|0.01050509
19:55:20|0.0105
19:55:21|0.01040208
19:55:22|0.01034708
19:55:23|0.01030216
19:55:24|0.01029067
19:55:25|0.0103
19:55:26|0.01023708
19:55:27|0.01028966
19:55:28|0.01019299
19:55:29|0.01017
19:55:30|0.01025255
19:55:31|0.01028916
19:55:32|0.01025933
19:55:33|0.01025274
19:55:34|0.01025596
19:55:35|0.01026495
19:55:36|0.01039998
19:55:37|0.01039996
19:55:39|0.01008
19:55:39|0.01007999
19:55:40|0.01003482
19:55:41|0.01005533
19:55:43|0.01001561
19:55:44|0.01000886
19:55:45|0.0100605
19:55:45|0.01005536
19:55:47|0.01007747
19:55:48|0.01003528
19:55:50|0.01021328
19:55:50|0.01020166
19:55:52|0.01014647
19:55:52|0.01019786
19:55:53|0.00995453
19:55:54|0.00988142
19:55:56|0.01009639
19:55:57|0.010106
19:55:57|0.010194
19:55:59|0.0103
19:56:00|0.01037172
19:56:01|0.0104273
19:56:03|0.01053722
19:56:04|0.01053846
19:56:05|0.01059419
19:56:06|0.01048085
19:56:07|0.01048086
19:56:08|0.0105
19:56:09|0.01050447
19:56:10|0.01060717
19:56:11|0.01072133
19:56:12|0.01077515
19:56:14|0.01083044
19:56:15|0.0109
19:56:16|0.01089766
19:56:17|0.01077515
19:56:18|0.0109
19:56:19|0.01079994
19:56:20|0.01066
19:56:21|0.01062942
19:56:22|0.01064666
19:56:23|0.01067822
19:56:24|0.0108
19:56:25|0.01081968
19:56:26|0.01091177
19:56:27|0.0109461
19:56:29|0.0108
19:56:29|0.0108
19:56:30|0.01075715
19:56:32|0.01052361
19:56:33|0.01069259
19:56:33|0.01071848
19:56:35|0.01067309
19:56:35|0.01066993
19:56:37|0.01069004
19:56:38|0.01071777
19:56:39|0.01071007
19:56:39|0.0106606
19:56:41|0.01066903
19:56:42|0.01066993
19:56:43|0.01066595
19:56:44|0.01069423
19:56:45|0.0105977
19:56:46|0.01050001
19:56:47|0.0102
19:56:48|0.01029472
19:56:49|0.01034501
19:56:50|0.01038682
19:56:51|0.01040822
19:56:53|0.01032278
19:56:54|0.01032895
19:56:55|0.01033375
19:56:55|0.0104414
19:56:56|0.01040673
19:56:57|0.01043693
19:56:59|0.01041458
19:56:59|0.01041853
19:57:01|0.01060383
19:57:01|0.01053211
19:57:02|0.01058456
19:57:04|0.01054445
19:57:05|0.01044729
19:57:06|0.01042
19:57:07|0.01036508
19:57:08|0.01034284
19:57:09|0.01027105
19:57:10|0.01029471
19:57:11|0.01037091
19:57:12|0.01037318
19:57:13|0.01037318
19:57:15|0.01035775
19:57:16|0.01027576
19:57:16|0.01028668
19:57:17|0.01027368
19:57:18|0.01014915
19:57:19|0.01018215
19:57:21|0.01009865
19:57:22|0.01011622
19:57:23|0.01014915
19:57:23|0.0102
19:57:25|0.01027695
19:57:26|0.01030964
19:57:26|0.01030449
19:57:28|0.01030712
19:57:28|0.01032524
19:57:29|0.01035103
19:57:30|0.01039583
19:57:32|0.01035117
19:57:33|0.01031507
19:57:33|0.01030912
19:57:34|0.01031334
19:57:35|0.01039271
19:57:37|0.01038935
19:57:38|0.01038658
19:57:38|0.01038504
19:57:40|0.01032781
19:57:40|0.01033038
19:57:42|0.0101061
19:57:43|0.01000493
19:57:44|0.01006763
19:57:44|0.00998476
19:57:46|0.00992358
19:57:48|0.00988713
19:57:49|0.01002
19:57:50|0.01015129
19:57:51|0.01007386
19:57:52|0.01011818
19:57:53|0.0101139
19:57:54|0.0101284
19:57:55|0.0102078
19:57:56|0.01018843
19:57:57|0.01022622
19:57:58|0.01021215
19:57:59|0.01027196
19:58:00|0.01032044
19:58:01|0.01032675
19:58:03|0.01027196
19:58:04|0.01023877
19:58:05|0.01023895
19:58:06|0.01020317
19:58:07|0.0101847
19:58:08|0.01015752
19:58:09|0.01015752
19:58:10|0.01015752
19:58:11|0.01012226
19:58:12|0.01015752
19:58:13|0.01007753
19:58:14|0.01004697
19:58:16|0.01007774
19:58:16|0.01
19:58:17|0.0100383
19:58:19|0.00995217
19:58:20|0.01002387
19:58:21|0.01003253
19:58:22|0.01006954
19:58:23|0.01002114
19:58:25|0.0100712
19:58:26|0.01025727
19:58:27|0.01017021
19:58:28|0.0102472
19:58:29|0.01024548
19:58:30|0.01019104
19:58:32|0.01013857
19:58:32|0.01013378
19:58:33|0.01013127
19:58:35|0.01012579
19:58:36|0.01012681
19:58:36|0.01027802
19:58:38|0.0103309
19:58:39|0.01035
19:58:40|0.01038554
19:58:41|0.01034943
19:58:42|0.01040972
19:58:43|0.01040649
19:58:45|0.01039891
19:58:46|0.01034167
19:58:46|0.01033681
19:58:47|0.01038554
19:58:49|0.01032504
19:58:50|0.01023
19:58:50|0.01023736
19:58:51|0.00999244
19:58:53|0.0099637
19:58:54|0.00996616
19:58:55|0.00996616
19:58:56|0.00996954
19:58:57|0.00994867
19:58:58|0.01
19:58:59|0.01008826
19:59:00|0.010112
19:59:01|0.01010754
19:59:02|0.01007321
19:59:03|0.01002462
19:59:04|0.00998652
19:59:05|0.00999787
19:59:06|0.0099052
19:59:07|0.00985788
19:59:08|0.00980089
19:59:09|0.00979074
19:59:11|0.00980134
19:59:12|0.00994362
19:59:13|0.00990826
19:59:14|0.01003431
19:59:15|0.01009636
19:59:16|0.01012576
19:59:17|0.01006871
19:59:18|0.01014758
19:59:19|0.01010446
19:59:21|0.01010235
19:59:22|0.01010692
19:59:23|0.01007102
19:59:24|0.01010409
19:59:25|0.0100974
19:59:26|0.01006871
19:59:27|0.01006871
19:59:28|0.01007534
19:59:29|0.00995514
19:59:30|0.00993335
19:59:31|0.00988572
19:59:32|0.0098648
19:59:33|0.00982072
19:59:34|0.0098708
19:59:35|0.00993216
19:59:36|0.00994419
19:59:37|0.01006871
19:59:38|0.00994419
19:59:39|0.00991881
19:59:40|0.0100342
19:59:41|0.00994217
19:59:42|0.00991043
19:59:43|0.00987897
19:59:44|0.00991472
19:59:45|0.00993483
19:59:47|0.00991493
19:59:48|0.01001709
19:59:48|0.00994107
19:59:50|0.00987081
19:59:50|0.0098208
19:59:52|0.00962647
19:59:53|0.00968631
19:59:54|0.0096
19:59:54|0.00964554
19:59:55|0.00968722
19:59:57|0.00970395
19:59:58|0.0097622
19:59:59|0.0097147
20:00:00|0.0097123
20:00:02|0.00971299
20:00:02|0.00971592
20:00:03|0.00971709
20:00:04|0.00971391
20:00:06|0.00979125
20:00:07|0.00981437
20:00:08|0.00983906
20:00:09|0.00982973
20:00:10|0.0098872
20:00:11|0.00981879
20:00:12|0.0098483
20:00:13|0.00976
20:00:14|0.00987783
20:00:16|0.00989209
20:00:16|0.00989121
20:00:18|0.00994043
20:00:19|0.0099
20:00:19|0.00997291
20:00:21|0.0099521
20:00:21|0.00994669
20:00:22|0.00995043
20:00:24|0.0099979
20:00:25|0.00996431
20:00:26|0.0099665
20:00:27|0.0099665
20:00:27|0.01
20:00:28|0.00998132
20:00:29|0.00999817
20:00:31|0.00998153
20:00:32|0.00999922
20:00:33|0.01005
20:00:34|0.01003015
20:00:35|0.00999817
20:00:36|0.00999
20:00:37|0.01000178
20:00:38|0.00998246
20:00:39|0.00996118
20:00:40|0.00996561
20:00:41|0.00995405
20:00:42|0.00990406
20:00:43|0.00987115
20:00:44|0.00980951
20:00:45|0.00975937
20:00:46|0.00975517
20:00:48|0.00982668
20:00:49|0.00974645
20:00:50|0.00974343
20:00:51|0.00960001
20:00:52|0.00960002
20:00:53|0.00960723
20:00:54|0.00957602
20:00:55|0.00955202
20:00:56|0.00955305
20:00:58|0.00957541
20:00:59|0.00955578
20:00:59|0.0096599
20:01:00|0.00960446
20:01:01|0.00963502
20:01:02|0.00963203
20:01:04|0.00960543
20:01:05|0.00959714
20:01:06|0.00939721
20:01:07|0.00938809
20:01:08|0.00933371
20:01:09|0.0093337
20:01:10|0.0093482
20:01:11|0.00931215
20:01:12|0.00938007
20:01:13|0.00936875
20:01:14|0.00935231
20:01:15|0.00937692
20:01:16|0.00939501
20:01:17|0.0094
20:01:18|0.00944106
20:01:20|0.00939491
20:01:21|0.00940793
20:01:21|0.00943953
20:01:23|0.00941
20:01:23|0.00942398
20:01:25|0.00942379
20:01:26|0.00937347
20:01:26|0.00931099
20:01:28|0.00925943
20:01:29|0.00921
20:01:29|0.00921
20:01:31|0.00924083
20:01:31|0.00921
20:01:33|0.00921017
20:01:34|0.00921
20:01:35|0.00920993
20:01:36|0.00914384
20:01:37|0.00897821
20:01:38|0.00891954
20:01:39|0.00892299
20:01:39|0.00898486
20:01:41|0.00895821
20:01:42|0.009
20:01:43|0.00902766
20:01:44|0.00905704
20:01:45|0.00911193
20:01:46|0.00905709
20:01:48|0.00901924
20:01:49|0.00895363
20:01:50|0.00895272
20:01:52|0.00893681
20:01:52|0.0089988
20:01:54|0.00900444
20:01:55|0.00903516
20:01:56|0.00905644
20:01:57|0.0090337
20:01:59|0.00906842
20:01:59|0.009072
20:02:00|0.00903264
20:02:01|0.00900444
20:02:03|0.00896733
20:02:04|0.00893692
20:02:05|0.00893414
20:02:06|0.00893304
20:02:07|0.00893698
20:02:08|0.00891562
20:02:09|0.00891422
20:02:10|0.008898
20:02:10|0.00891422
20:02:12|0.00879738
20:02:13|0.00879999
20:02:14|0.00875948
20:02:16|0.00879537
20:02:16|0.00877738
20:02:17|0.00877198
20:02:18|0.00874637
20:02:19|0.00874539
20:02:20|0.00870001
20:02:21|0.00870046
20:02:22|0.00867149
20:02:23|0.00872506
20:02:24|0.00873112
20:02:25|0.00872458
20:02:26|0.00873888
20:02:27|0.00879427
20:02:28|0.00879233
20:02:29|0.00876198
20:02:30|0.00887832
20:02:31|0.00885892
20:02:33|0.00886916
20:02:33|0.00883467
20:02:35|0.00879852
20:02:35|0.00883157
20:02:36|0.0088939
20:02:38|0.00883318
20:02:38|0.0088
20:02:40|0.0088
20:02:41|0.00886782
20:02:42|0.00882938
20:02:43|0.0088012
20:02:44|0.00877615
20:02:44|0.00879099
20:02:46|0.00887063
20:02:46|0.00887063
20:02:48|0.0089641
20:02:50|0.00898337
20:02:51|0.00909999
20:02:52|0.00915144
20:02:53|0.00908987
20:02:55|0.00915146
20:02:56|0.0091974
20:02:56|0.00916562
20:02:58|0.00903515
20:02:59|0.0090281
20:02:59|0.00912828
20:03:01|0.0091
20:03:02|0.0091
20:03:03|0.0091
20:03:04|0.00904585
20:03:05|0.00904585
20:03:07|0.00907804
20:03:08|0.00909662
20:03:09|0.00894284
20:03:10|0.00898402
20:03:11|0.00893223
20:03:11|0.00888105
20:03:13|0.00888482
20:03:14|0.00891457
20:03:15|0.00888077
20:03:16|0.00887554
20:03:17|0.00897241
20:03:18|0.00897
20:03:19|0.00897379
20:03:20|0.00901283
20:03:21|0.00902043
20:03:22|0.00907332
20:03:24|0.00907179
20:03:25|0.00903708
20:03:26|0.00907297
20:03:27|0.00906739
20:03:28|0.00902043
20:03:29|0.00914756
20:03:30|0.00908918
20:03:31|0.00907416
20:03:32|0.00906228
20:03:33|0.00908986
20:03:34|0.00914216
20:03:35|0.009411
20:03:36|0.00933751
20:03:37|0.0093
20:03:38|0.00936636
20:03:39|0.00932499
20:03:40|0.00913927
20:03:41|0.00913876
20:03:42|0.00913927
20:03:43|0.00911474
20:03:45|0.00913927
20:03:45|0.00913927
20:03:47|0.009207
20:03:48|0.00925426
20:03:48|0.00924535
20:03:50|0.00924773
20:03:51|0.00920853
20:03:52|0.00898004
20:03:53|0.00898003
20:03:55|0.00895334
20:03:56|0.00902205
20:03:57|0.0090709
20:03:58|0.00907086
20:03:59|0.00904864
20:04:01|0.00906824
20:04:01|0.00906711
20:04:02|0.00904208
20:04:04|0.00898477
20:04:05|0.00898477
20:04:06|0.00898003
20:04:07|0.0089922
20:04:08|0.00896499
20:04:09|0.00892006
20:04:10|0.00888243
20:04:11|0.00887475
20:04:12|0.00865153
20:04:13|0.00869104
20:04:14|0.0084929
20:04:15|0.00846815
20:04:16|0.00861788
20:04:18|0.00854161
20:04:19|0.00860676
20:04:19|0.00862333
20:04:20|0.00860189
20:04:22|0.00869159
20:04:22|0.00865158
20:04:23|0.00868733
20:04:25|0.00865277
20:04:25|0.00866253
20:04:26|0.00866055
20:04:27|0.00860973
20:04:29|0.00868589
20:04:30|0.00864198
20:04:30|0.0086193
20:04:32|0.00865
20:04:33|0.00861988
20:04:34|0.00866988
20:04:35|0.00866988
20:04:36|0.00865668
20:04:37|0.00868726
20:04:38|0.00868726
20:04:39|0.00865562
20:04:40|0.00864917
20:04:41|0.00864687
20:04:42|0.00864401
20:04:44|0.00864118
20:04:45|0.00863639
20:04:45|0.00863563
20:04:46|0.00864221
20:04:47|0.00864096
20:04:48|0.00863639
20:04:50|0.00860845
20:04:50|0.00863847
20:04:52|0.00863843
20:04:53|0.00861207
20:04:54|0.00863622
20:04:55|0.00863643
20:04:57|0.00864072
20:04:57|0.008699
20:04:59|0.00870201
20:05:00|0.00873088
20:05:01|0.0087426
20:05:03|0.00874728
20:05:04|0.00874532
20:05:05|0.00877016
20:05:06|0.00877016
20:05:07|0.00874498
20:05:08|0.00874163
20:05:09|0.00874029
20:05:10|0.00874597
20:05:11|0.00874537
20:05:12|0.00872493
20:05:13|0.00870596
20:05:14|0.00868553
20:05:15|0.00864512
20:05:16|0.00864314
20:05:17|0.00864427
20:05:18|0.00864427
20:05:19|0.00864072
20:05:20|0.00863175
20:05:21|0.00868321
20:05:22|0.00882055
20:05:23|0.00883659
20:05:24|0.0088332
20:05:25|0.00883607
20:05:26|0.00889204
20:05:27|0.00886201
20:05:28|0.00885524
20:05:29|0.00894999
20:05:30|0.0089017
20:05:31|0.00892783
20:05:32|0.00893232
20:05:33|0.00893232
20:05:35|0.00892537
20:05:35|0.00898242
20:05:36|0.009
20:05:37|0.00892807
20:05:38|0.00892751
20:05:40|0.00896022
20:05:41|0.00891569
20:05:42|0.00889219
20:05:43|0.00891223
20:05:43|0.00893979
20:05:45|0.00890391
20:05:45|0.00889385
20:05:47|0.00882985
20:05:48|0.00889703
20:05:49|0.00889251
20:05:50|0.00891782
20:05:52|0.0089374
20:05:53|0.00893844
20:05:54|0.00893772
20:05:54|0.00892082
20:05:56|0.00892082
20:05:57|0.0089374
20:05:58|0.0089348
20:05:59|0.0089348
20:06:00|0.0089348
20:06:01|0.00895707
20:06:02|0.00899366
20:06:03|0.00899985
20:06:04|0.00900001
20:06:05|0.00900761
20:06:06|0.0090308
20:06:08|0.00902069
20:06:09|0.00902069
20:06:10|0.00900984
20:06:11|0.00895897
20:06:12|0.00895897
20:06:13|0.00901142
20:06:15|0.00897648
20:06:16|0.00897914
20:06:17|0.00901029
20:06:18|0.00895707
20:06:19|0.00892122
20:06:20|0.00891188
20:06:21|0.0088621
20:06:22|0.00890658
20:06:23|0.00890658
20:06:24|0.008856
20:06:25|0.00885809
20:06:26|0.00885809
20:06:27|0.00885902
20:06:28|0.00889103
20:06:29|0.00884657
20:06:30|0.00878608
20:06:31|0.00881928
20:06:32|0.00878906
20:06:33|0.00879033
20:06:34|0.00878829
20:06:35|0.0088036
20:06:36|0.008766
20:06:37|0.00878829
20:06:38|0.008766
20:06:39|0.00884567
20:06:40|0.0088787
20:06:41|0.00884071
20:06:42|0.00884779
20:06:43|0.00884505
20:06:44|0.00884383
20:06:45|0.00883622
20:06:46|0.00887575
20:06:48|0.00887572
20:06:48|0.00882717
20:06:49|0.00881929
20:06:50|0.00885789
20:06:52|0.00887575
20:06:53|0.00887575
20:06:54|0.00883795
20:06:56|0.00882679
20:06:57|0.00882679
20:06:58|0.00882679
20:06:59|0.00881928
20:07:00|0.00865215
20:07:01|0.0086501
20:07:02|0.00865136
20:07:04|0.00862727
20:07:05|0.00862724
20:07:06|0.00861031
20:07:07|0.0086501
20:07:09|0.00869999
20:07:09|0.00869999
20:07:11|0.00867475
20:07:12|0.00869507
20:07:13|0.00865785
20:07:14|0.00858301
20:07:14|0.00858301
20:07:16|0.00853022
20:07:16|0.00852996
20:07:17|0.00850536
20:07:18|0.00851691
20:07:20|0.0085724
20:07:21|0.00850535
20:07:22|0.0085
20:07:22|0.0085
20:07:24|0.00847353
20:07:25|0.00849832
20:07:26|0.00846203
20:07:26|0.0084593
20:07:27|0.00848966
20:07:29|0.00846614
20:07:30|0.00846393
20:07:31|0.00846804
20:07:32|0.0084943
20:07:32|0.00846157
20:07:34|0.0085
20:07:35|0.00850057
20:07:35|0.00852856
20:07:37|0.00856767
20:07:37|0.00856767
20:07:38|0.00856775
20:07:39|0.00856779
20:07:40|0.00859365
20:07:41|0.00859365
20:07:43|0.00856775
20:07:43|0.00861346
20:07:44|0.00864882
20:07:46|0.00860491
20:07:47|0.00860263
20:07:48|0.00864975
20:07:51|0.00864975
20:07:51|0.00861255
20:07:53|0.00864312
20:07:54|0.00861325
20:07:56|0.00861325
20:07:57|0.00861255
20:07:58|0.00864882
20:07:59|0.00861325
20:08:00|0.00864312
20:08:01|0.00862372
20:08:02|0.00863962
20:08:04|0.00863
20:08:05|0.00863
20:08:06|0.00863
20:08:07|0.00861929
20:08:08|0.00859689
20:08:09|0.00859689
20:08:10|0.00859689
20:08:11|0.00859689
20:08:12|0.00859689
20:08:13|0.00859366
20:08:14|0.00859372
20:08:15|0.00859698
20:08:16|0.00861687
20:08:17|0.00859725
20:08:18|0.00858878
20:08:19|0.00858878
20:08:20|0.00856767
20:08:21|0.00859523
20:08:22|0.00856767
20:08:23|0.00855999
20:08:24|0.0085189
20:08:25|0.00853247
20:08:26|0.00851528
20:08:27|0.00846132
20:08:28|0.008456
20:08:29|0.00844575
20:08:30|0.00844576
20:08:31|0.00844876
20:08:32|0.0084673
20:08:33|0.00848707
20:08:34|0.00846383
20:08:35|0.00846506
20:08:36|0.00846113
20:08:37|0.00845825
20:08:38|0.0084565
20:08:40|0.008456
20:08:40|0.0084611
20:08:42|0.00846506
20:08:43|0.008456
20:08:43|0.00841
20:08:45|0.00841526
20:08:46|0.00841001
20:08:47|0.00841039
20:08:48|0.00841002
20:08:49|0.00843209
20:08:51|0.00841772
20:08:52|0.00844884
20:08:53|0.00843413
20:08:54|0.0084556
20:08:54|0.00844884
20:08:56|0.00845301
20:08:57|0.00851339
20:08:58|0.00851805
20:08:59|0.00852035
20:09:00|0.00854332
20:09:01|0.00854232
20:09:03|0.00852246
20:09:04|0.00851295
20:09:05|0.00854189
20:09:07|0.00854189
20:09:08|0.00854189
20:09:09|0.00854051
20:09:10|0.00853934
20:09:12|0.00853934
20:09:12|0.00853934
20:09:14|0.00853934
20:09:15|0.00851851
20:09:15|0.0085175
20:09:16|0.00857477
20:09:17|0.00852142
20:09:19|0.00853874
20:09:19|0.00855488
20:09:21|0.00853877
20:09:22|0.00851662
20:09:23|0.00854701
20:09:24|0.00852108
20:09:25|0.00854591
20:09:26|0.00854591
20:09:27|0.00853454
20:09:28|0.00853454
20:09:29|0.00857993
20:09:29|0.00855054
20:09:31|0.00854728
20:09:32|0.00857792
20:09:33|0.00857792
20:09:34|0.00857913
20:09:35|0.0085922
20:09:36|0.00857821
20:09:37|0.00859318
20:09:38|0.00857535
20:09:39|0.00859304
20:09:40|0.00857535
20:09:41|0.00859837
20:09:42|0.00859036
20:09:43|0.0085727
20:09:45|0.0085727
20:09:45|0.00850633
20:09:46|0.00855617
20:09:47|0.008515
20:09:48|0.00852567
20:09:49|0.00853781
20:09:50|0.00848281
20:09:51|0.00844927
20:09:52|0.00842133
20:09:53|0.0084376
20:09:55|0.00844794
20:09:56|0.00851311
20:09:57|0.00843757
20:09:59|0.0084376
20:10:00|0.0084376
20:10:02|0.0084323
20:10:03|0.00841666
20:10:04|0.00843083
20:10:06|0.00850521
20:10:06|0.00854199
20:10:08|0.00850166
20:10:09|0.00850472
20:10:10|0.00847067
20:10:11|0.00847026
20:10:12|0.0084976
20:10:13|0.0084976
20:10:14|0.0084976
20:10:15|0.0084976
20:10:16|0.00849194
20:10:17|0.00847026
20:10:18|0.0084899
20:10:20|0.00848587
20:10:20|0.00848587
20:10:22|0.00850008
20:10:23|0.00851021
20:10:24|0.00850859
20:10:25|0.00850028
20:10:26|0.00850028
20:10:26|0.00853167
20:10:28|0.00853167
20:10:29|0.00853142
20:10:30|0.00850147
20:10:31|0.00853142
20:10:32|0.00853142
20:10:33|0.00853142
20:10:34|0.00850349
20:10:35|0.00848994
20:10:36|0.0084864
20:10:37|0.00846001
20:10:38|0.00848477
20:10:40|0.00848477
20:10:40|0.00848477
20:10:41|0.00848477
20:10:42|0.00848477
20:10:43|0.00845
20:10:44|0.00845196
20:10:45|0.00845196
20:10:46|0.00845338
20:10:47|0.00842316
20:10:48|0.00845416
20:10:50|0.00841214
20:10:50|0.00847774
20:10:51|0.00842586
20:10:52|0.0084736
20:10:53|0.00842383
20:10:55|0.00846789
20:10:56|0.00842383
20:10:57|0.00842383
20:10:58|0.00847178
20:11:00|0.00847029
20:11:01|0.00847029
20:11:02|0.00842458
20:11:03|0.00842458
20:11:03|0.00842458
20:11:05|0.00845802
20:11:06|0.00845468
20:11:07|0.00845465
20:11:09|0.00843802
20:11:10|0.00845349
20:11:11|0.00842722
20:11:12|0.00845479
20:11:13|0.00846038
20:11:14|0.00847661
20:11:15|0.00850235
20:11:16|0.00849325
20:11:17|0.00849
20:11:19|0.00847819
20:11:19|0.00850128
20:11:20|0.00851259
20:11:21|0.00852821
20:11:22|0.00852818
20:11:23|0.00853114
20:11:24|0.00850725
20:11:25|0.00853117
20:11:26|0.00852815
20:11:27|0.00852818
20:11:28|0.00853411
20:11:30|0.00853144
20:11:30|0.00856492
20:11:31|0.00855066
20:11:32|0.00855066
20:11:34|0.00855066
20:11:35|0.00856815
20:11:36|0.00856381
20:11:36|0.0086208
20:11:38|0.00863931
20:11:39|0.00865535
20:11:39|0.0087
20:11:40|0.00869194
20:11:42|0.0086926
20:11:43|0.00869883
20:11:44|0.00869883
20:11:45|0.00869883
20:11:46|0.00865587
20:11:47|0.00862546
20:11:48|0.00866347
20:11:49|0.00867617
20:11:49|0.00867617
20:11:51|0.00869328
20:11:52|0.00863211
20:11:52|0.0086422
20:11:54|0.00870885
20:11:55|0.00869325
20:11:56|0.00869649
20:11:57|0.00869649
20:11:58|0.00870884
20:11:59|0.00870959
20:12:01|0.00866743
20:12:02|0.00870946
20:12:02|0.00870946
20:12:04|0.0087024
20:12:05|0.0087756
20:12:06|0.00873714
20:12:07|0.00873825
20:12:09|0.0087749
20:12:09|0.00877561
20:12:11|0.00874752
20:12:13|0.00874752
20:12:13|0.00874372
20:12:15|0.00877406
20:12:16|0.00874876
20:12:16|0.00874876
20:12:18|0.00875469
20:12:19|0.00875739
20:12:19|0.00877713
20:12:21|0.00874075
20:12:22|0.00874075
20:12:23|0.00877122
20:12:25|0.00872859
20:12:25|0.00875879
20:12:26|0.00870925
20:12:27|0.00875857
20:12:29|0.00872003
20:12:30|0.00870897
20:12:30|0.00876452
20:12:32|0.00875615
20:12:33|0.00874075
20:12:34|0.00871046
20:12:35|0.00871046
20:12:36|0.00875216
20:12:37|0.00871914
20:12:38|0.00871914
20:12:39|0.00871745
20:12:40|0.00875409
20:12:42|0.00875
20:12:42|0.00872935
20:12:43|0.00874984
20:12:45|0.00874984
20:12:46|0.00874997
20:12:47|0.00871981
20:12:48|0.00873108
20:12:49|0.00874992
20:12:50|0.00874802
20:12:51|0.00873108
20:12:52|0.0087488
20:12:53|0.00874861
20:12:53|0.00874861
20:12:55|0.00872368
20:12:56|0.00874861
20:12:57|0.0087588
20:12:58|0.0087622
20:13:00|0.00877086
20:13:01|0.00879
20:13:02|0.00879
20:13:03|0.00880315
20:13:04|0.00880716
20:13:05|0.00881205
20:13:07|0.00884167
20:13:08|0.00881381
20:13:09|0.00884284
20:13:10|0.00879354
20:13:11|0.00879354
20:13:11|0.00880362
20:13:13|0.00881496
20:13:13|0.00879354
20:13:15|0.00883667
20:13:16|0.00881496
20:13:17|0.00881496
20:13:18|0.00885668
20:13:19|0.00881496
20:13:20|0.00886
20:13:21|0.00884836
20:13:22|0.00874984
20:13:23|0.00874209
20:13:24|0.00880873
20:13:25|0.00881211
20:13:26|0.00880955
20:13:27|0.00871917
20:13:28|0.00874626
20:13:29|0.00873837
20:13:30|0.00870002
20:13:31|0.0087478
20:13:32|0.00878026
20:13:33|0.00870705
20:13:34|0.0087528
20:13:35|0.00871883
20:13:36|0.00878457
20:13:38|0.00876173
20:13:39|0.00871777
20:13:40|0.00879554
20:13:41|0.00878726
20:13:42|0.00873509
20:13:42|0.00873509
20:13:44|0.00873375
20:13:44|0.00869562
20:13:46|0.00869562
20:13:46|0.00869529
20:13:48|0.00872476
20:13:49|0.00869705
20:13:50|0.00869604
20:13:51|0.00869604
20:13:52|0.00869376
20:13:53|0.00868593
20:13:54|0.00864178
20:13:55|0.00864178
20:13:56|0.00864179
20:13:57|0.00864179
20:13:59|0.00864179
20:13:59|0.00864179
20:14:00|0.00866433
20:14:01|0.00860001
20:14:02|0.00859404
20:14:03|0.00859574
20:14:05|0.0085826
20:14:05|0.0086188
20:14:07|0.00863638
20:14:08|0.00863974
20:14:09|0.00863974
20:14:10|0.0086149
20:14:11|0.0086188
20:14:13|0.0086188
20:14:14|0.0086188
20:14:15|0.0085946
20:14:16|0.0085946
20:14:17|0.00856267
20:14:17|0.00856267
20:14:18|0.00860751
20:14:20|0.00860751
20:14:20|0.00856352
20:14:21|0.00860664
20:14:23|0.0086114
20:14:24|0.0086149
20:14:24|0.0086149
20:14:26|0.0086149
20:14:27|0.0086114
20:14:28|0.0086114
20:14:28|0.0086114
20:14:30|0.00860578
20:14:31|0.00860389
20:14:31|0.00859988
20:14:33|0.00860389
20:14:34|0.00860389
20:14:35|0.00859782
20:14:36|0.00873751
20:14:37|0.00868998
20:14:38|0.00870429
20:14:39|0.008709
20:14:40|0.00875774
20:14:41|0.00876003
20:14:42|0.00870091
20:14:43|0.00870043
20:14:44|0.00870043
20:14:45|0.008691
20:14:46|0.00868046
20:14:47|0.00868046
20:14:48|0.00861882
20:14:49|0.00867803
20:14:50|0.00873528
20:14:51|0.00873528
20:14:52|0.00873132
20:14:53|0.00868381
20:14:54|0.00873131
20:14:55|0.00873131
20:14:57|0.00873131
20:14:57|0.00873131
20:14:58|0.00872873
20:15:00|0.00863952
20:15:01|0.00866564
20:15:02|0.00866564
20:15:02|0.00865298
20:15:04|0.00865298
20:15:06|0.00865298
20:15:07|0.00859049
20:15:08|0.0086512
20:15:09|0.00855079
20:15:10|0.0086
20:15:11|0.0085517
20:15:12|0.0085517
20:15:14|0.00854144
20:15:15|0.00854144
20:15:15|0.00858718
20:15:17|0.00859782
20:15:18|0.00862236
20:15:18|0.0086
20:15:20|0.0086
20:15:21|0.0086
20:15:22|0.0086
20:15:23|0.00861018
20:15:24|0.00861018
20:15:25|0.00859995
20:15:26|0.00859996
20:15:27|0.00865915
20:15:28|0.0086586
20:15:29|0.00860324
20:15:30|0.00865858
20:15:31|0.00865858
20:15:32|0.00865713
20:15:33|0.00865805
20:15:34|0.00860415
20:15:35|0.00864429
20:15:36|0.00864429
20:15:37|0.00864429
20:15:38|0.00860497
20:15:39|0.00860497
20:15:40|0.00860497
20:15:41|0.00860494
20:15:42|0.00860494
20:15:43|0.00865116
20:15:44|0.00865116
20:15:45|0.00865116
20:15:46|0.00861349
20:15:47|0.00861349
20:15:48|0.00861349
20:15:49|0.00858721
20:15:50|0.00858721
20:15:51|0.00865114
20:15:52|0.00865114
20:15:53|0.00865116
20:15:54|0.0086481
20:15:55|0.0086481
20:15:56|0.0086481
20:15:57|0.0086481
20:15:58|0.0087
20:16:00|0.0086414
20:16:01|0.00870007
20:16:03|0.00873935
20:16:03|0.00874293
20:16:05|0.00874295
20:16:06|0.00878998
20:16:07|0.00874303
20:16:08|0.00874308
20:16:10|0.00878996
20:16:11|0.00878996
20:16:12|0.00876203
20:16:13|0.00880284
20:16:14|0.00885
20:16:15|0.00884797
20:16:15|0.00882699
20:16:17|0.00882574
20:16:18|0.00885
20:16:18|0.00885
20:16:20|0.00885
20:16:22|0.0088281
20:16:22|0.00884977
20:16:23|0.00883076
20:16:24|0.00884955
20:16:26|0.0088273
20:16:27|0.00881231
20:16:28|0.00884
20:16:29|0.00880687
20:16:30|0.0088281
20:16:31|0.0088281
20:16:31|0.0088281
20:16:33|0.00885
20:16:33|0.00880854
20:16:34|0.00880687
20:16:36|0.00883072
20:16:36|0.00884831
20:16:38|0.0088488
20:16:39|0.0088488
20:16:39|0.00884773
20:16:40|0.00881326
20:16:42|0.00882054
20:16:42|0.00884763
20:16:44|0.00884763
20:16:45|0.00882147
20:16:46|0.00881742
20:16:47|0.00882054
20:16:48|0.00882054
20:16:49|0.00884542
20:16:50|0.00881156
20:16:51|0.00880854
20:16:52|0.00880171
20:16:53|0.00875585
20:16:54|0.00880346
20:16:55|0.00878997
20:16:56|0.00878997
20:16:57|0.00875587
20:16:58|0.00878994
20:17:00|0.00875588
20:17:01|0.0087559
20:17:02|0.00875587
20:17:03|0.00878
20:17:05|0.00879998
20:17:06|0.00879998
20:17:07|0.0087559
20:17:08|0.00879
20:17:10|0.00879993
20:17:11|0.00879995
20:17:12|0.00879995
20:17:12|0.00879995
20:17:13|0.00876001
20:17:14|0.00876001
20:17:16|0.00876001
20:17:17|0.00876
20:17:18|0.00878992
20:17:19|0.00878992
20:17:20|0.00878992
20:17:21|0.00878992
20:17:21|0.00875587
20:17:23|0.00875587
20:17:24|0.00875587
20:17:25|0.00875586
20:17:26|0.00875587
20:17:27|0.00874528
20:17:28|0.00873132
20:17:29|0.00873132
20:17:30|0.00872475
20:17:31|0.00866885
20:17:32|0.00866885
20:17:33|0.00866885
20:17:34|0.00872667
20:17:35|0.00872667
20:17:36|0.00872667
20:17:37|0.00867067
20:17:38|0.00866775
20:17:39|0.0086481
20:17:40|0.00872664
20:17:41|0.00872664
20:17:42|0.00872664
20:17:43|0.00867256
20:17:45|0.00872664
20:17:45|0.00872664
20:17:46|0.00867067
20:17:48|0.00867067
20:17:48|0.00867067
20:17:49|0.00867514
20:17:51|0.00851499
20:17:52|0.00855435
20:17:53|0.00863931
20:17:54|0.00864285
20:17:54|0.00858067
20:17:55|0.00862667
20:17:56|0.00862667
20:17:57|0.0085815
20:17:58|0.00858149
20:17:59|0.00866237
20:18:01|0.00862664
20:18:02|0.00860009
20:18:03|0.0084952
20:18:05|0.00849521
20:18:05|0.00840999
20:18:07|0.00840999
20:18:08|0.00839999
20:18:09|0.00839999
20:18:10|0.00840999
20:18:12|0.00837111
20:18:13|0.00839998
20:18:13|0.00839998
20:18:15|0.00839998
20:18:16|0.00839998
20:18:17|0.00839999
20:18:18|0.00837112
20:18:19|0.00839998
20:18:21|0.00837121
20:18:22|0.00837114
20:18:23|0.00837114
20:18:24|0.00838001
20:18:24|0.00840996
20:18:26|0.00838009
20:18:27|0.00839
20:18:28|0.00843321
20:18:29|0.00839002
20:18:29|0.00839002
20:18:31|0.00843319
20:18:32|0.00843316
20:18:33|0.0084332
20:18:34|0.00844896
20:18:35|0.00844896
20:18:36|0.00844896
20:18:37|0.0084782
20:18:38|0.00844896
20:18:40|0.00843325
20:18:41|0.00847819
20:18:42|0.00843326
20:18:42|0.00847817
20:18:44|0.00847818
20:18:44|0.00847817
20:18:46|0.00847817
20:18:47|0.00847817
20:18:48|0.00846001
20:18:49|0.00846002
20:18:49|0.00847816
20:18:51|0.00847816
20:18:52|0.00847817
20:18:53|0.00845001
20:18:54|0.00845001
20:18:55|0.00845001
20:18:56|0.00844
20:18:57|0.00843316
20:18:58|0.00842999
20:18:59|0.00845001
20:19:00|0.00842976
20:19:01|0.00845448
20:19:02|0.00843775
20:19:04|0.0084377
20:19:05|0.00845539
20:19:06|0.00845539
20:19:07|0.00845539
20:19:08|0.00847816
20:19:09|0.00845539
20:19:10|0.00843769
20:19:11|0.00843769
20:19:12|0.00845536
20:19:13|0.00843781
20:19:14|0.00847816
20:19:15|0.00847816
20:19:16|0.00847816
20:19:17|0.00845539
20:19:18|0.00845538
20:19:19|0.00845538
20:19:20|0.00843775
20:19:21|0.00843775
20:19:22|0.00840008
20:19:23|0.00845
20:19:24|0.00845
20:19:25|0.00845
20:19:26|0.00845
20:19:27|0.00845537
20:19:28|0.00845537
20:19:29|0.00843775
20:19:30|0.00843775
20:19:31|0.00843775
20:19:32|0.0084253
20:19:33|0.00842999
20:19:34|0.00840004
20:19:35|0.00840004
20:19:36|0.00842999
20:19:37|0.00840004
20:19:38|0.00840004
20:19:39|0.00843547
20:19:40|0.00843547
20:19:41|0.00843547
20:19:42|0.0083712
20:19:43|0.0083712
20:19:44|0.0083712
20:19:45|0.00837133
20:19:46|0.00837133
20:19:47|0.00837141
20:19:49|0.00837193
20:19:49|0.00840533
20:19:51|0.00840533
20:19:51|0.00840087
20:19:52|0.00839661
20:19:53|0.00839661
20:19:54|0.00843541
20:19:58|0.00843542
20:20:00|0.00839658
20:20:00|0.00839659
20:20:01|0.00839659
20:20:02|0.00840533
20:20:04|0.00839659
20:20:06|0.00839659
20:20:07|0.00839659
20:20:08|0.00839659
20:20:09|0.00837558
20:20:11|0.00837558
20:20:12|0.00837558
20:20:13|0.00837241
20:20:14|0.00839657
20:20:14|0.00839657
20:20:16|0.00839657
20:20:17|0.00839657
20:20:17|0.00839657
20:20:19|0.00839659
20:20:20|0.00839657
20:20:21|0.00839657
20:20:22|0.00841316
20:20:24|0.00841316
20:20:25|0.00841316
20:20:25|0.00841316
20:20:27|0.00839657
20:20:28|0.00839657
20:20:28|0.00841316
20:20:29|0.00843353
20:20:30|0.00843353
20:20:32|0.00843351
20:20:33|0.00843351
20:20:33|0.00843351
20:20:34|0.00843354
20:20:36|0.00843354
20:20:37|0.00843354
20:20:38|0.00843354
20:20:39|0.00842999
20:20:40|0.00839659
20:20:40|0.00839657
20:20:42|0.00839657
20:20:42|0.00839657
20:20:44|0.00839657
20:20:45|0.00839657
20:20:46|0.00839657
20:20:46|0.00843
20:20:48|0.00843
20:20:49|0.00839657
20:20:50|0.00839657
20:20:51|0.00839657
20:20:51|0.00839657
20:20:53|0.00839657
20:20:54|0.00842998
20:20:55|0.00839657
20:20:56|0.00839657
20:20:57|0.00839657
20:20:58|0.00842998
20:20:59|0.00842998
20:21:00|0.00842998
20:21:01|0.00842998
20:21:02|0.00842998
20:21:03|0.00842997
20:21:05|0.00842997
20:21:06|0.00842997
20:21:07|0.00842997
20:21:09|0.00842998
20:21:10|0.00842998
20:21:11|0.00842998
20:21:11|0.00842997
20:21:13|0.00842997
20:21:14|0.00842997
20:21:15|0.00842997
20:21:16|0.00842997
20:21:17|0.00843
20:21:18|0.00843
20:21:19|0.00843
20:21:19|0.00839669
20:21:22|0.00843351
20:21:22|0.00843547
20:21:23|0.00842997
20:21:24|0.0084
20:21:25|0.0084
20:21:26|0.0084
20:21:28|0.0084
20:21:28|0.0084
20:21:29|0.00839657
20:21:31|0.00842355
20:21:31|0.00842355
20:21:33|0.00842354
20:21:34|0.00842354
20:21:35|0.00842354
20:21:36|0.00842354
20:21:37|0.00842354
20:21:38|0.00842354
20:21:39|0.00842353
20:21:40|0.00842353
20:21:41|0.00840008
20:21:42|0.00839001
20:21:43|0.00839001
20:21:44|0.00837245
20:21:45|0.00837245
20:21:46|0.00837245
20:21:47|0.00837245
20:21:48|0.00841762
20:21:49|0.00841762
20:21:50|0.00841762
20:21:51|0.00837245
20:21:52|0.00837245
20:21:53|0.00841762
20:21:54|0.00841762
20:21:55|0.00841762
20:21:56|0.00837245
20:21:57|0.00837245
20:21:58|0.00837245
20:21:59|0.00837245
20:22:00|0.00837245
20:22:01|0.00837245
20:22:02|0.00837245
20:22:03|0.00837245
20:22:04|0.00841
20:22:06|0.00840999
20:22:07|0.00840999
20:22:08|0.00838002
20:22:09|0.00840996
20:22:10|0.00838002
20:22:11|0.00840999
20:22:12|0.00840996
20:22:13|0.00840996
20:22:14|0.00838004
20:22:15|0.00838004
20:22:17|0.00840995
20:22:17|0.00838005
20:22:18|0.00838005
20:22:19|0.00838005
20:22:20|0.00838005
20:22:22|0.00838005
20:22:22|0.00838005
20:22:23|0.00838005
20:22:24|0.00838005
20:22:26|0.00838005
20:22:27|0.00838005
20:22:28|0.00838005
20:22:29|0.00838004
20:22:29|0.0084
20:22:30|0.0084
20:22:32|0.0084
20:22:33|0.00838
20:22:34|0.00838
20:22:35|0.00838
20:22:36|0.00836
20:22:38|0.00832431
20:22:38|0.00837893
20:22:39|0.00835497
20:22:40|0.00835488
20:22:41|0.00835494
20:22:43|0.00834521
20:22:44|0.00834518
20:22:44|0.00834514
20:22:45|0.00834514
20:22:47|0.0083451
20:22:48|0.0083451
20:22:49|0.00834511
20:22:49|0.00834511
20:22:50|0.00834511
20:22:52|0.00834511
20:22:53|0.00834511
20:22:53|0.00834511
20:22:54|0.0083043
20:22:55|0.0083043
20:22:56|0.0083043
20:22:57|0.0083043
20:22:59|0.0083043
20:22:59|0.0083043
20:23:01|0.0083451
20:23:01|0.0083451
20:23:02|0.0083451
20:23:03|0.0083451
20:23:05|0.0083451
20:23:06|0.0083451
20:23:07|0.00834509
20:23:08|0.00830467
20:23:10|0.00834509
20:23:11|0.00834509
20:23:12|0.00834509
20:23:13|0.00830467
20:23:14|0.00830467
20:23:15|0.00830467
20:23:16|0.00830472
20:23:17|0.00830472
20:23:18|0.00830472
20:23:19|0.00830472
20:23:20|0.00830478
20:23:21|0.00834497
20:23:22|0.00829216
20:23:23|0.00826342
20:23:25|0.00829214
20:23:26|0.00829213
20:23:27|0.00829213
20:23:28|0.00829215
20:23:29|0.00829215
20:23:30|0.00830474
20:23:31|0.0082636
20:23:32|0.0082636
20:23:32|0.0082636
20:23:34|0.00829213
20:23:35|0.00829213
20:23:36|0.00829999
20:23:37|0.00829213
20:23:38|0.00826386
20:23:39|0.00826386
20:23:40|0.00826372
20:23:41|0.0082636
20:23:42|0.00829657
20:23:43|0.00829657
20:23:44|0.00829998
20:23:45|0.00829998
20:23:46|0.00829998
20:23:47|0.00829997
20:23:48|0.00829794
20:23:49|0.00829794
20:23:50|0.00829794
20:23:51|0.00826365
20:23:52|0.00824449
20:23:53|0.00824449
20:23:54|0.00827406
20:23:55|0.00827406
20:23:56|0.00824451
20:23:57|0.00823844
20:23:58|0.00823214
20:23:59|0.00826238
20:24:00|0.00823844
20:24:01|0.008222
20:24:02|0.00822669
20:24:03|0.00822669
20:24:04|0.00823432
20:24:05|0.00820009
20:24:07|0.00820007
20:24:08|0.00822997
20:24:10|0.00823432
20:24:11|0.00820006
20:24:12|0.0082
20:24:13|0.0082001
20:24:14|0.00820212
20:24:15|0.00820212
20:24:17|0.00820014
20:24:17|0.0082384
20:24:18|0.00820205
20:24:20|0.00820205
20:24:21|0.00815813
20:24:22|0.00820205
20:24:23|0.00820205
20:24:24|0.00820205
20:24:25|0.00820205
20:24:26|0.00820205
20:24:27|0.00820202
20:24:28|0.00820202
20:24:29|0.00820203
20:24:30|0.00819999
20:24:30|0.00816718
20:24:31|0.00816718
20:24:33|0.00819998
20:24:33|0.00819998
20:24:35|0.00819997
20:24:36|0.00816718
20:24:37|0.00819996
20:24:37|0.00819996
20:24:38|0.00819996
20:24:40|0.00819996
20:24:41|0.0082
20:24:41|0.0082
20:24:42|0.00816738
20:24:43|0.00819995
20:24:45|0.00819995
20:24:46|0.00819995
20:24:46|0.00815801
20:24:49|0.00819994
20:24:49|0.00815538
20:24:50|0.00815538
20:24:51|0.00815538
20:24:52|0.00819994
20:24:54|0.00819994
20:24:55|0.0082
20:24:55|0.0082
20:24:56|0.0082
20:24:57|0.00819994
20:24:58|0.00819994
20:24:59|0.00819994
20:25:00|0.00819
20:25:02|0.00819
20:25:03|0.0081558
20:25:04|0.00819
20:25:05|0.00819
20:25:06|0.00815581
20:25:07|0.00818999
20:25:08|0.00815582
20:25:09|0.00818999
20:25:10|0.00815583
20:25:12|0.00815583
20:25:13|0.00818999
20:25:13|0.00818999
20:25:14|0.00818999
20:25:16|0.00816666
20:25:17|0.00811727
20:25:18|0.00810029
20:25:18|0.0080995
20:25:20|0.0080995
20:25:21|0.0080887
20:25:22|0.00807131
20:25:23|0.00800502
20:25:24|0.00804149
20:25:26|0.00800004
20:25:27|0.00804138
20:25:27|0.00804136
20:25:29|0.00800001
20:25:29|0.00802399
20:25:31|0.00797105
20:25:32|0.00794069
20:25:33|0.00793366
20:25:34|0.00795442
20:25:35|0.00796619
20:25:36|0.00796912
20:25:37|0.00795393
20:25:38|0.00793904
20:25:39|0.00795361
20:25:40|0.00800002
20:25:42|0.00799
20:25:43|0.00799944
20:25:44|0.00799944
20:25:44|0.00802245
20:25:46|0.00800857
20:25:46|0.00800077
20:25:47|0.00800137
20:25:49|0.00802293
20:25:49|0.00800171
20:25:51|0.00803109
20:25:52|0.00800077
20:25:52|0.00800077
20:25:53|0.00801125
20:25:55|0.00801313
20:25:56|0.00801303
20:25:56|0.00801259
20:25:58|0.00800077
20:25:59|0.00800196
20:26:00|0.00800357
20:26:01|0.00800132
20:26:02|0.00806484
20:26:03|0.00806246
20:26:03|0.00809161
20:26:05|0.00813969
20:26:06|0.00814325
20:26:06|0.00815135
20:26:08|0.00820003
20:26:09|0.00815457
20:26:10|0.0081579
20:26:12|0.00818671
20:26:13|0.00814491
20:26:14|0.00814183
20:26:15|0.00813621
20:26:16|0.00817086
20:26:17|0.0081371
20:26:19|0.00817101
20:26:19|0.00818993
20:26:21|0.00814901
20:26:22|0.00814208
20:26:23|0.00813769
20:26:24|0.00815998
20:26:25|0.0082
20:26:26|0.00819999
20:26:27|0.00819999
20:26:28|0.00819999
20:26:29|0.00815998
20:26:30|0.00816157
20:26:31|0.00818317
20:26:32|0.00822479
20:26:33|0.00824891
20:26:34|0.00828932
20:26:35|0.008261
20:26:36|0.00825579
20:26:37|0.00828513
20:26:38|0.00828513
20:26:39|0.00829999
20:26:40|0.0083
20:26:41|0.0083052
20:26:42|0.00828513
20:26:43|0.00826168
20:26:44|0.00828478
20:26:45|0.00824691
20:26:46|0.00820001
20:26:47|0.00815428
20:26:48|0.00813425
20:26:49|0.00809615
20:26:50|0.00824744
20:26:51|0.00821101
20:26:52|0.00823341
20:26:53|0.00823068
20:26:54|0.00820925
20:26:55|0.00820933
20:26:57|0.00820763
20:26:58|0.00820797
20:26:59|0.00820866
20:27:00|0.00820866
20:27:01|0.00819231
20:27:02|0.00818722
20:27:03|0.00818722
20:27:03|0.00819407
20:27:05|0.00819407
20:27:06|0.00819407
20:27:07|0.00820363
20:27:08|0.00820225
20:27:09|0.00824849
20:27:10|0.00828024
20:27:11|0.0083
20:27:13|0.0083
20:27:13|0.00830891
20:27:15|0.00830891
20:27:16|0.00830891
20:27:17|0.00833668
20:27:18|0.00833668
20:27:19|0.00833668
20:27:20|0.00833668
20:27:21|0.00833668
20:27:23|0.00833668
20:27:24|0.00833668
20:27:25|0.00834663
20:27:26|0.00833668
20:27:27|0.00831808
20:27:27|0.00831808
20:27:29|0.00830301
20:27:29|0.00830301
20:27:31|0.00831831
20:27:32|0.00831809
20:27:33|0.00833531
20:27:34|0.00833589
20:27:34|0.0083
20:27:36|0.0084
20:27:37|0.00839039
20:27:38|0.00836183
20:27:39|0.00838392
20:27:41|0.00834334
20:27:41|0.008345
20:27:43|0.0084
20:27:44|0.00836841
20:27:44|0.00839897
20:27:46|0.00839897
20:27:47|0.00839999
20:27:48|0.00844881
20:27:48|0.00842353
20:27:50|0.00841347
20:27:51|0.00841346
20:27:51|0.00841447
20:27:53|0.00841201
20:27:54|0.00844491
20:27:54|0.0084647
20:27:56|0.00849998
20:27:56|0.00849998
20:27:57|0.0085
20:27:59|0.00848662
20:27:59|0.0084992
20:28:00|0.00848153
20:28:01|0.00847024
20:28:03|0.00849899
20:28:03|0.00849435
20:28:04|0.00849795
20:28:06|0.00850099
20:28:07|0.00852353
20:28:08|0.00850582
20:28:09|0.00850582
20:28:10|0.00852353
20:28:11|0.00852743
20:28:12|0.00851655
20:28:13|0.00850532
20:28:14|0.0085
20:28:15|0.0085
20:28:17|0.00846223
20:28:17|0.00846377
20:28:19|0.00835772
20:28:20|0.00830374
20:28:20|0.00834024
20:28:22|0.00833084
20:28:23|0.00830187
20:28:24|0.00827182
20:28:25|0.00826002
20:28:26|0.00821103
20:28:27|0.00824008
20:28:28|0.00825699
20:28:28|0.00821912
20:28:29|0.00821915
20:28:31|0.0082
20:28:32|0.00816077
20:28:33|0.00815803
20:28:33|0.00817569
20:28:35|0.00816742
20:28:35|0.00813341
20:28:36|0.00812359
20:28:37|0.00815364
20:28:39|0.00816187
20:28:40|0.00820142
20:28:41|0.00819174
20:28:42|0.00818167
20:28:43|0.00818061
20:28:44|0.00823048
20:28:45|0.00819885
20:28:46|0.00819885
20:28:47|0.00819885
20:28:48|0.00819885
20:28:49|0.00819885
20:28:50|0.00822949
20:28:51|0.00819885
20:28:52|0.00819885
20:28:53|0.00819885
20:28:54|0.00819885
20:28:55|0.00824113
20:28:56|0.00819885
20:28:57|0.00818385
20:28:58|0.00818385
20:28:59|0.0081845
20:29:00|0.0081845
20:29:01|0.00822551
20:29:02|0.00822792
20:29:03|0.0082
20:29:04|0.0082
20:29:05|0.0082
20:29:06|0.0082
20:29:07|0.0082413
20:29:09|0.0082413
20:29:09|0.0082413
20:29:11|0.00824724
20:29:12|0.00824724
20:29:13|0.00826252
20:29:15|0.00828607
20:29:16|0.00828607
20:29:17|0.00828607
20:29:19|0.00828607
20:29:20|0.00828059
20:29:21|0.00826768
20:29:22|0.00826768
20:29:23|0.00826768
20:29:24|0.00823
20:29:24|0.00823
20:29:26|0.00823214
20:29:28|0.00823214
20:29:29|0.00823214
20:29:30|0.00823214
20:29:31|0.00823012
20:29:32|0.00823
20:29:32|0.00823288
20:29:34|0.00823
20:29:35|0.00823012
20:29:35|0.00823012
20:29:37|0.00823288
20:29:38|0.00827999
20:29:40|0.00827999
20:29:40|0.00827996
20:29:41|0.00827996
20:29:43|0.00827996
20:29:43|0.00823189
20:29:45|0.00827993
20:29:46|0.0082343
20:29:46|0.0082343
20:29:48|0.00823651
20:29:48|0.00827563
20:29:49|0.00827563
20:29:50|0.00823847
20:29:52|0.0082541
20:29:53|0.00827877
20:29:53|0.00827877
20:29:54|0.00827877
20:29:56|0.00828
20:29:58|0.0082672
20:29:59|0.0082672
20:30:00|0.0082672
20:30:00|0.0082672
20:30:02|0.00828607
20:30:03|0.00828607
20:30:04|0.00828607
20:30:04|0.00828083
20:30:06|0.00828083
20:30:07|0.00828083
20:30:08|0.00828083
20:30:09|0.00832551
20:30:10|0.00832551
20:30:11|0.0082941
20:30:12|0.008328
20:30:14|0.00833
20:30:15|0.00832707
20:30:17|0.00833
20:30:18|0.00836644
20:30:20|0.00836583
20:30:21|0.00835878
20:30:21|0.00835657
20:30:23|0.00836316
20:30:24|0.0083627
20:30:25|0.00836279
20:30:26|0.00836368
20:30:28|0.00833588
20:30:29|0.0083381
20:30:30|0.00837921
20:30:32|0.0083567
20:30:32|0.00837746
20:30:33|0.00837848
20:30:35|0.00838461
20:30:35|0.00839988
20:30:36|0.00839987
20:30:37|0.00839987
20:30:38|0.00836184
20:30:39|0.00836184
20:30:41|0.008384
20:30:43|0.00838121
20:30:43|0.00839999
20:30:44|0.00838
20:30:45|0.008382
20:30:46|0.008382
20:30:47|0.008382
20:30:48|0.00835677
20:30:49|0.00835888
20:30:50|0.00836022
20:30:51|0.00836022
20:30:52|0.00834072
20:30:53|0.00836
20:30:55|0.0083759
20:30:55|0.0083823
20:30:57|0.00836655
20:30:57|0.00836916
20:30:58|0.00836916
20:30:59|0.00837223
20:31:01|0.00834717
20:31:02|0.00834717
20:31:03|0.00834846
20:31:04|0.00838811
20:31:05|0.00832266
20:31:06|0.00834717
20:31:07|0.0083055
20:31:08|0.0083055
20:31:08|0.00834997
20:31:10|0.00840783
20:31:11|0.00841268
20:31:12|0.00845593
20:31:13|0.00851316
20:31:14|0.00850339
20:31:14|0.00850715
20:31:16|0.00850779
20:31:18|0.00850447
20:31:19|0.00850783
20:31:19|0.00851316
20:31:21|0.00855082
20:31:22|0.0085141
20:31:23|0.00851409
20:31:24|0.00850075
20:31:26|0.00850075
20:31:26|0.00850364
20:31:27|0.00845139
20:31:29|0.00850075
20:31:29|0.00845731
20:31:30|0.00845731
20:31:32|0.00845731
20:31:33|0.00849794
20:31:34|0.00845957
20:31:35|0.00845957
20:31:35|0.00845817
20:31:36|0.00845817
20:31:37|0.00845817
20:31:38|0.00849243
20:31:40|0.00846115
20:31:40|0.00849395
20:31:42|0.00849395
20:31:42|0.00846191
20:31:43|0.00849236
20:31:45|0.00849236
20:31:46|0.00849395
20:31:47|0.0084712
20:31:48|0.0084712
20:31:49|0.00847264
20:31:50|0.00847264
20:31:51|0.00847264
20:31:52|0.00847204
20:31:53|0.00847204
20:31:54|0.00846362
20:31:55|0.00846806
20:31:56|0.00849639
20:31:57|0.00849639
20:31:58|0.00847361
20:31:59|0.00847325
20:32:01|0.00853
20:32:01|0.00853073
20:32:02|0.00853202
20:32:04|0.00850456
20:32:05|0.00846593
20:32:06|0.00846598
20:32:07|0.00850036
20:32:08|0.00850036
20:32:09|0.00850036
20:32:10|0.00849029
20:32:11|0.00846596
20:32:12|0.00849029
20:32:14|0.00849151
20:32:15|0.00849151
20:32:16|0.00849043
20:32:17|0.00849623
20:32:18|0.00852019
20:32:20|0.00855518
20:32:20|0.00855553
20:32:22|0.00853554
20:32:23|0.00853562
20:32:25|0.00853
20:32:25|0.00855468
20:32:26|0.00855468
20:32:28|0.00856648
20:32:28|0.00864565
20:32:29|0.00860542
20:32:30|0.00860542
20:32:31|0.00863959
20:32:32|0.00863959
20:32:33|0.00861798
20:32:35|0.008618
20:32:36|0.00860512
20:32:37|0.0086071
20:32:38|0.00869297
20:32:39|0.00870028
20:32:40|0.00868151
20:32:41|0.00869102
20:32:42|0.00878
20:32:43|0.00873475
20:32:44|0.00876777
20:32:45|0.00873853
20:32:46|0.00873968
20:32:47|0.00873013
20:32:48|0.00873492
20:32:49|0.00874304
20:32:50|0.00874304
20:32:51|0.00878
20:32:52|0.00875197
20:32:53|0.00879661
20:32:54|0.00876244
20:32:55|0.00876244
20:32:56|0.00876868
20:32:57|0.00876868
20:32:58|0.00877
20:32:59|0.0087736
20:33:00|0.0087736
20:33:01|0.00878
20:33:02|0.00878965
20:33:03|0.0087749
20:33:04|0.00878942
20:33:05|0.00878471
20:33:06|0.00877952
20:33:07|0.00877488
20:33:08|0.00877488
20:33:09|0.00877488
20:33:10|0.0087749
20:33:11|0.00874837
20:33:12|0.00874837
20:33:14|0.00873968
20:33:14|0.00873968
20:33:16|0.00873013
20:33:17|0.00873592
20:33:18|0.00868896
20:33:19|0.00873122
20:33:21|0.00860877
20:33:22|0.00860542
20:33:24|0.00862178
20:33:25|0.00850003
20:33:26|0.00852264
20:33:27|0.00851049
20:33:28|0.0084601
20:33:29|0.00849591
20:33:30|0.00851049
20:33:31|0.00848
20:33:32|0.00848
20:33:33|0.00846705
20:33:35|0.00851391
20:33:35|0.00848263
20:33:36|0.00849946
20:33:37|0.00846305
20:33:38|0.00843909
20:33:40|0.00843361
20:33:40|0.00845895
20:33:41|0.0084774
20:33:42|0.0084774
20:33:43|0.00847541
20:33:45|0.00847016
20:33:46|0.0084994
20:33:47|0.00849542
20:33:48|0.00849542
20:33:49|0.00845016
20:33:50|0.00853
20:33:51|0.0085618
20:33:52|0.00856189
20:33:53|0.0085765
20:33:54|0.0085765
20:33:55|0.0085765
20:33:56|0.0085765
20:33:57|0.00858693
20:33:58|0.00855745
20:33:59|0.0085856
20:34:00|0.0085856
20:34:01|0.0085856
20:34:02|0.0085856
20:34:03|0.00852717
20:34:04|0.00855305
20:34:05|0.00852718
20:34:06|0.00852718
20:34:07|0.00854262
20:34:08|0.00852717
20:34:09|0.00852717
20:34:10|0.00855408
20:34:11|0.0085803
20:34:12|0.00859665
20:34:13|0.00859665
20:34:14|0.00859665
20:34:15|0.00859665
20:34:17|0.00858362
20:34:18|0.00858362
20:34:19|0.00859665
20:34:20|0.00859665
20:34:22|0.00862644
20:34:23|0.00862644
20:34:24|0.00857089
20:34:25|0.00853995
20:34:26|0.00858937
20:34:27|0.00857089
20:34:28|0.00857089
20:34:29|0.0085934
20:34:30|0.0085934
20:34:31|0.0085934
20:34:33|0.00849504
20:34:34|0.00849283
20:34:35|0.00849283
20:34:37|0.00845083
20:34:37|0.0085
20:34:38|0.00849836
20:34:40|0.00849196
20:34:41|0.00849196
20:34:41|0.00849196
20:34:42|0.00849196
20:34:43|0.00849196
20:34:45|0.0085
20:34:45|0.0085
20:34:47|0.0085
20:34:48|0.0085
20:34:49|0.00849812
20:34:49|0.00849812
20:34:51|0.00849812
20:34:52|0.0084981
20:34:52|0.0084981
20:34:54|0.0084981
20:34:55|0.0084981
20:34:56|0.00845404
20:34:57|0.00845404
20:34:58|0.00845404
20:34:59|0.00845667
20:35:00|0.00845667
20:35:01|0.00845667
20:35:02|0.00849562
20:35:03|0.00844936
20:35:04|0.00844936
20:35:06|0.0084106
20:35:07|0.0083915
20:35:08|0.00843324
20:35:09|0.00842202
20:35:10|0.0084237
20:35:11|0.0084237
20:35:13|0.00842577
20:35:14|0.00842577
20:35:14|0.0083899
20:35:15|0.0083899
20:35:16|0.0083899
20:35:17|0.00839836
20:35:19|0.0084
20:35:20|0.00842141
20:35:21|0.00835671
20:35:22|0.00835671
20:35:23|0.00835671
20:35:25|0.00835681
20:35:25|0.00835681
20:35:27|0.00833357
20:35:28|0.00833138
20:35:29|0.00833138
20:35:30|0.00833138
20:35:31|0.00833165
20:35:33|0.00833165
20:35:33|0.00833165
20:35:34|0.00835681
20:35:35|0.00835679
20:35:36|0.00835676
20:35:38|0.00832006
20:35:39|0.00832006
20:35:40|0.00832634
20:35:40|0.00832529
20:35:42|0.00832529
20:35:43|0.00832528
20:35:44|0.00832528
20:35:45|0.00827001
20:35:46|0.00827001
20:35:47|0.00832511
20:35:48|0.00832511
20:35:49|0.00826444
20:35:50|0.00829678
20:35:51|0.00829652
20:35:52|0.00829651
20:35:54|0.00821999
20:35:54|0.00829552
20:35:55|0.00829552
20:35:56|0.00829552
20:35:57|0.0082955
20:35:59|0.00829549
20:36:00|0.00829547
20:36:01|0.00822499
20:36:01|0.00822
20:36:03|0.00822
20:36:03|0.00821998
20:36:05|0.00818385
20:36:06|0.00818385
20:36:07|0.00818999
20:36:08|0.00815731
20:36:09|0.00815731
20:36:10|0.00815731
20:36:11|0.00815148
20:36:12|0.00817858
20:36:13|0.00817808
20:36:14|0.008211
20:36:15|0.008211
20:36:16|0.008211
20:36:17|0.008211
20:36:18|0.008211
20:36:19|0.008211
20:36:21|0.008211
20:36:22|0.008211
20:36:23|0.008211
20:36:24|0.008211
20:36:25|0.008211
20:36:27|0.008211
20:36:28|0.008211
20:36:29|0.008211
20:36:30|0.008211
20:36:30|0.008211
20:36:31|0.00821099
20:36:33|0.00817839
20:36:33|0.00817838
20:36:34|0.00821099
20:36:36|0.00817844
20:36:37|0.00817844
20:36:38|0.00821087
20:36:39|0.00821087
20:36:40|0.00821087
20:36:41|0.00817801
20:36:42|0.00821087
20:36:42|0.00821087
20:36:44|0.00823592
20:36:45|0.00823592
20:36:46|0.00823592
20:36:47|0.00823592
20:36:48|0.00824406
20:36:49|0.00826144
20:36:50|0.00826144
20:36:51|0.00827975
20:36:52|0.00827975
20:36:53|0.00823357
20:36:55|0.00826145
20:36:56|0.00830447
20:36:57|0.00830447
20:36:57|0.00834828
20:36:59|0.00828935
20:37:00|0.00828935
20:37:01|0.0083388
20:37:02|0.0083388
20:37:03|0.00828951
20:37:04|0.00828951
20:37:05|0.00828951
20:37:07|0.00828951
20:37:08|0.00828951
20:37:09|0.00828951
20:37:10|0.00828951
20:37:11|0.00828951
20:37:12|0.00828951
20:37:13|0.00828951
20:37:14|0.00828951
20:37:15|0.00828951
20:37:16|0.00828951
20:37:17|0.00833876
20:37:18|0.00833874
20:37:19|0.00833874
20:37:20|0.00833874
20:37:22|0.00833874
20:37:23|0.00833874
20:37:24|0.00829003
20:37:25|0.00829003
20:37:27|0.00829003
20:37:27|0.00828935
20:37:28|0.00829004
20:37:29|0.00829004
20:37:30|0.00830394
20:37:31|0.00828
20:37:33|0.00827085
20:37:33|0.00827085
20:37:35|0.00827085
20:37:36|0.00823534
20:37:37|0.0082744
20:37:38|0.00823887
20:37:40|0.00823361
20:37:40|0.00823361
20:37:41|0.00824162
20:37:42|0.0082
20:37:43|0.00819407
20:37:45|0.00825469
20:37:45|0.00825469
20:37:47|0.00825375
20:37:47|0.00825375
20:37:49|0.00825375
20:37:50|0.00825375
20:37:51|0.00825362
20:37:52|0.00823983
20:37:53|0.00823983
20:37:54|0.00823983
20:37:55|0.00823055
20:37:56|0.00823055
20:37:57|0.00823055
20:37:59|0.0082
20:37:59|0.0082
20:38:01|0.0082
20:38:02|0.00819814
20:38:03|0.00819814
20:38:04|0.00817307
20:38:05|0.00818573
20:38:06|0.00819138
20:38:07|0.00819138
20:38:08|0.00816315
20:38:09|0.00819138
20:38:10|0.00819138
20:38:11|0.00817319
20:38:12|0.00818582
20:38:13|0.00818582
20:38:14|0.00818577
20:38:15|0.00818577
20:38:16|0.00818577
20:38:17|0.00818577
20:38:19|0.00817422
20:38:19|0.00818842
20:38:21|0.00819633
20:38:22|0.00816749
20:38:23|0.00816546
20:38:24|0.00816546
20:38:26|0.00816686
20:38:27|0.00816472
20:38:28|0.00819814
20:38:29|0.00816765
20:38:30|0.00816765
20:38:31|0.00819699
20:38:32|0.00819699
20:38:33|0.00819699
20:38:35|0.00819699
20:38:36|0.00817525
20:38:36|0.00817408
20:38:38|0.00817408
20:38:39|0.00817408
20:38:40|0.00819605
20:38:40|0.00819605
20:38:41|0.00819699
20:38:43|0.00819699
20:38:44|0.00819715
20:38:46|0.00819715
20:38:46|0.00819699
20:38:47|0.00819699
20:38:48|0.00819699
20:38:49|0.00819699
20:38:50|0.00817478
20:38:52|0.00823055
20:38:52|0.00831062
20:38:53|0.00823075
20:38:54|0.00828324
20:38:56|0.00828324
20:38:56|0.00826934
20:38:58|0.00826768
20:38:59|0.00827761
20:39:00|0.00827761
20:39:00|0.00830258
20:39:01|0.00830258
20:39:03|0.00828356
20:39:04|0.0083183
20:39:05|0.00828981
20:39:06|0.00828981
20:39:07|0.00828981
20:39:08|0.00828981
20:39:09|0.00829836
20:39:10|0.0082929
20:39:11|0.0082929
20:39:12|0.0082929
20:39:13|0.00829406
20:39:14|0.00829406
20:39:16|0.00829208
20:39:17|0.00829501
20:39:17|0.00829501
20:39:19|0.00829501
20:39:20|0.008299
20:39:21|0.008299
20:39:22|0.008299
20:39:23|0.008299
20:39:24|0.00829699
20:39:25|0.00829699
20:39:26|0.00829699
20:39:27|0.00829976
20:39:29|0.00829976
20:39:29|0.00829976
20:39:31|0.00829759
20:39:32|0.0083
20:39:33|0.0083
20:39:34|0.0083
20:39:35|0.0083
20:39:37|0.00829976
20:39:37|0.00829976
20:39:38|0.00829976
20:39:39|0.00829976
20:39:40|0.00829976
20:39:41|0.00829976
20:39:42|0.00829747
20:39:43|0.00829747
20:39:44|0.00829747
20:39:45|0.00829747
20:39:46|0.00831885
20:39:47|0.00831885
20:39:48|0.00829777
20:39:49|0.00829848
20:39:51|0.0083259
20:39:52|0.00829815
20:39:52|0.00829815
20:39:54|0.0082981
20:39:54|0.00832511
20:39:56|0.00832511
20:39:56|0.0083306
20:39:57|0.00832939
20:39:59|0.00833061
20:39:59|0.00832907
20:40:00|0.00832907
20:40:02|0.00832907
20:40:03|0.00832692
20:40:04|0.00829865
20:40:05|0.00832943
20:40:05|0.00832943
20:40:07|0.00830163
20:40:08|0.00830735
20:40:09|0.00828755
20:40:10|0.00828755
20:40:11|0.00828755
20:40:12|0.00828755
20:40:13|0.0083068
20:40:14|0.0083068
20:40:15|0.0083068
20:40:16|0.00828951
20:40:17|0.00828951
20:40:18|0.00828951
20:40:19|0.00828951
20:40:20|0.00828951
20:40:21|0.00828951
20:40:22|0.00829496
20:40:23|0.00832848
20:40:24|0.00833061
20:40:25|0.00833061
20:40:27|0.00833061
20:40:27|0.00832906
20:40:28|0.00832592
20:40:30|0.00832592
20:40:31|0.00832592
20:40:32|0.00832592
20:40:33|0.00832592
20:40:34|0.00832592
20:40:35|0.00830751
20:40:36|0.00830751
20:40:37|0.00830751
20:40:38|0.00830751
20:40:39|0.00830751
20:40:40|0.00830751
20:40:40|0.00830751
20:40:42|0.00830751
20:40:42|0.00830751
20:40:43|0.00830798
20:40:44|0.00830798
20:40:46|0.00827761
20:40:47|0.00827761
20:40:48|0.00827761
20:40:49|0.0083068
20:40:51|0.0083068
20:40:51|0.0083306
20:40:52|0.00828368
20:40:53|0.00829597
20:40:55|0.00829597
20:40:56|0.00829889
20:40:57|0.00829889
20:40:58|0.00829889
20:40:59|0.00829889
20:41:00|0.00829889
20:41:01|0.00829889
20:41:02|0.00829889
20:41:03|0.00832201
20:41:04|0.00832201
20:41:05|0.00832201
20:41:06|0.00832201
20:41:07|0.00832201
20:41:08|0.00832201
20:41:09|0.00832201
20:41:11|0.00829015
20:41:11|0.00828937
20:41:13|0.00823263
20:41:14|0.00829248
20:41:15|0.00829919
20:41:16|0.00829783
20:41:17|0.00824336
20:41:17|0.00829927
20:41:19|0.00829927
20:41:20|0.00828921
20:41:21|0.00829429
20:41:22|0.0082602
20:41:23|0.00828547
20:41:24|0.00828547
20:41:26|0.00828547
20:41:27|0.00828547
20:41:28|0.00828547
20:41:29|0.00828547
20:41:29|0.00828547
20:41:31|0.00828547
20:41:32|0.00826736
20:41:33|0.00826736
20:41:34|0.00826736
20:41:35|0.00829895
20:41:36|0.0082999
20:41:37|0.00827021
20:41:37|0.00827021
20:41:39|0.00827021
20:41:40|0.00827021
20:41:42|0.0082991
20:41:42|0.0082991
20:41:43|0.0082991
20:41:44|0.00828824
20:41:45|0.00828824
20:41:46|0.00828824
20:41:47|0.00828824
20:41:48|0.00828824
20:41:49|0.00828824
20:41:50|0.00828824
20:41:52|0.00828726
20:41:53|0.00827256
20:41:53|0.00827256
20:41:54|0.00827256
20:41:55|0.00827256
20:41:56|0.00827256
20:41:57|0.00827256
20:41:58|0.00827256
20:42:00|0.00827256
20:42:01|0.00824931
20:42:02|0.00824931
20:42:02|0.00827256
20:42:04|0.00827256
20:42:05|0.00827256
20:42:06|0.00827256
20:42:07|0.00827256
20:42:08|0.00827256
20:42:09|0.00824608
20:42:10|0.00824608
20:42:11|0.00827242
20:42:12|0.00827242
20:42:12|0.00827242
20:42:13|0.00827256
20:42:15|0.00827242
20:42:16|0.00825746
20:42:17|0.00825746
20:42:18|0.00825746
20:42:19|0.0082565
20:42:20|0.0082565
20:42:21|0.00825425
20:42:22|0.00825425
20:42:24|0.00826994
20:42:25|0.00826994
20:42:25|0.00825955
20:42:27|0.00825955
20:42:28|0.00825857
20:42:29|0.00825857
20:42:30|0.00825857
20:42:31|0.00825857
20:42:32|0.00825857
20:42:33|0.00821246
20:42:34|0.00821246
20:42:35|0.00825497
20:42:36|0.00823871
20:42:37|0.00823115
20:42:38|0.00823115
20:42:39|0.00827164
20:42:40|0.00827164
20:42:41|0.00827164
20:42:42|0.00824583
20:42:43|0.00824583
20:42:44|0.00824583
20:42:45|0.0082
20:42:46|0.00818904
20:42:47|0.00819277
20:42:48|0.0081949
20:42:49|0.0081949
20:42:50|0.00820118
20:42:51|0.00820401
20:42:53|0.00818837
20:42:53|0.00821932
20:42:54|0.00819499
20:42:55|0.00819499
20:42:57|0.0082102
20:42:57|0.00826516
20:42:59|0.00826516
20:43:00|0.00826516
20:43:01|0.00823315
20:43:02|0.00821883
20:43:04|0.00821883
20:43:05|0.00821883
20:43:06|0.00822237
20:43:07|0.00822351
20:43:08|0.00822351
20:43:09|0.00822351
20:43:10|0.00822571
20:43:11|0.00822821
20:43:12|0.00822821
20:43:13|0.00822821
20:43:14|0.00825195
20:43:15|0.00825219
20:43:16|0.00825219
20:43:17|0.00825219
20:43:18|0.00825219
20:43:19|0.00826808
20:43:20|0.00827129
20:43:21|0.00825149
20:43:22|0.00826698
20:43:23|0.00827242
20:43:24|0.00828519
20:43:25|0.00828519
20:43:26|0.00827593
20:43:28|0.0082952
20:43:29|0.00829842
20:43:30|0.00829842
20:43:30|0.00829529
20:43:32|0.0082952
20:43:33|0.00832201
20:43:33|0.00833099
20:43:34|0.00833099
20:43:35|0.00833099
20:43:36|0.00833099
20:43:38|0.00844999
20:43:38|0.00837799
20:43:40|0.00833497
20:43:42|0.008335
20:43:43|0.008335
20:43:43|0.00844999
20:43:44|0.00839592
20:43:46|0.00839589
20:43:46|0.00836698
20:43:47|0.00836698
20:43:49|0.00837621
20:43:50|0.00837621
20:43:51|0.00837621
20:43:52|0.00837621
20:43:53|0.00844063
20:43:54|0.00841682
20:43:55|0.00839364
20:43:56|0.00839364
20:43:57|0.00841703
20:43:58|0.0083965
20:43:59|0.00841242
20:44:01|0.00841289
20:44:02|0.00841289
20:44:02|0.00841289
20:44:04|0.00841289
20:44:05|0.00841534
20:44:06|0.00841534
20:44:06|0.00841534
20:44:07|0.00841534
20:44:09|0.00841534
20:44:09|0.00841386
20:44:10|0.00838686
20:44:11|0.00838628
20:44:13|0.00840921
20:44:14|0.00840921
20:44:14|0.00840811
20:44:15|0.00840811
20:44:17|0.00840811
20:44:17|0.00840811
20:44:18|0.00840811
20:44:20|0.00840811
20:44:20|0.00840811
20:44:21|0.00838595
20:44:23|0.00840789
20:44:24|0.00840789
20:44:25|0.00840789
20:44:26|0.00840789
20:44:26|0.00840795
20:44:28|0.00838791
20:44:29|0.00838791
20:44:30|0.00838896
20:44:31|0.00838896
20:44:33|0.00838641
20:44:33|0.00838641
20:44:34|0.00838502
20:44:35|0.00838505
20:44:37|0.008385
20:44:37|0.008385
20:44:39|0.008385
20:44:40|0.00840656
20:44:41|0.00838501
20:44:42|0.00838501
20:44:43|0.00838501
20:44:44|0.008385
20:44:45|0.008385
20:44:46|0.008385
20:44:47|0.008385
20:44:48|0.008385
20:44:49|0.008385
20:44:50|0.008385
20:44:51|0.008385
20:44:52|0.00840084
20:44:53|0.00839217
20:44:54|0.00839217
20:44:55|0.00839393
20:44:56|0.00839393
20:44:57|0.00839393
20:44:59|0.00839478
20:44:59|0.00839478
20:45:01|0.00840905
20:45:01|0.00840905
20:45:03|0.00840905
20:45:05|0.00840152
20:45:05|0.00840152
20:45:07|0.00840009
20:45:08|0.00840883
20:45:09|0.00838794
20:45:10|0.00838794
20:45:11|0.00840883
20:45:12|0.00840883
20:45:13|0.00840883
20:45:14|0.00840883
20:45:15|0.00840883
20:45:16|0.00840883
20:45:17|0.00840883
20:45:18|0.00840883
20:45:19|0.00840883
20:45:20|0.00840883
20:45:21|0.00840883
20:45:22|0.00840883
20:45:23|0.00840883
20:45:24|0.00840883
20:45:25|0.00841533
20:45:26|0.00841339
20:45:27|0.00842082
20:45:28|0.00842
20:45:29|0.00842071
20:45:30|0.00844506
20:45:31|0.00844506
20:45:33|0.00844569
20:45:34|0.00844569
20:45:36|0.00844357
20:45:37|0.00844357
20:45:38|0.00844357
20:45:39|0.00844245
20:45:39|0.00844119
20:45:42|0.00842569
20:45:42|0.00842569
20:45:43|0.00844314
20:45:44|0.00844314
20:45:45|0.0084474
20:45:46|0.0084474
20:45:48|0.0084474
20:45:48|0.00846894
20:45:49|0.00846894
20:45:51|0.00846894
20:45:52|0.00847059
20:45:52|0.00844786
20:45:54|0.00844786
20:45:55|0.00846807
20:45:56|0.00846807
20:45:56|0.00846573
20:45:58|0.00844752
20:45:59|0.00844752
20:45:59|0.00842428
20:46:00|0.00842428
20:46:02|0.00846084
20:46:03|0.00846084
20:46:04|0.00846084
20:46:05|0.00843056
20:46:06|0.00845212
20:46:07|0.00840884
20:46:08|0.00840884
20:46:09|0.00842829
20:46:10|0.00842829
20:46:12|0.00842829
20:46:12|0.00842829
20:46:13|0.0085
20:46:14|0.0085
20:46:15|0.0085
20:46:16|0.00848659
20:46:17|0.00846116
20:46:18|0.00849089
20:46:19|0.0084866
20:46:20|0.0084866
20:46:21|0.0084866
20:46:23|0.00848937
20:46:23|0.00849763
20:46:24|0.00848349
20:46:25|0.00848349
20:46:26|0.0085
20:46:27|0.00849843
20:46:28|0.00848425
20:46:30|0.00848349
20:46:31|0.00848349
20:46:32|0.0085
20:46:32|0.00850066
20:46:33|0.00851109
20:46:35|0.00850128
20:46:36|0.00850128
20:46:38|0.00850128
20:46:39|0.00849664
20:46:40|0.00848103
20:46:41|0.00844576
20:46:41|0.00845383
20:46:42|0.00845383
20:46:43|0.00845255
20:46:44|0.00845255
20:46:46|0.00845255
20:46:46|0.00844265
20:46:48|0.00844049
20:46:48|0.0084395
20:46:50|0.00843824
20:46:51|0.0084156
20:46:52|0.00843214
20:46:53|0.00846
20:46:54|0.00844745
20:46:55|0.00850999
20:46:56|0.00845207
20:46:57|0.00845207
20:46:58|0.00845035
20:46:59|0.00848695
20:47:00|0.00848695
20:47:01|0.00848695
20:47:02|0.00847478
20:47:03|0.00847478
20:47:04|0.00848734
20:47:05|0.00840884
20:47:06|0.00840884
20:47:07|0.00840884
20:47:08|0.00840884
20:47:09|0.00840884
20:47:11|0.00848554
20:47:11|0.00848734
20:47:13|0.00846119
20:47:13|0.00846119
20:47:14|0.00848295
20:47:15|0.00848295
20:47:16|0.00848688
20:47:17|0.00848688
20:47:18|0.00848688
20:47:19|0.00848688
20:47:20|0.00848688
20:47:21|0.00843316
20:47:22|0.00848057
20:47:23|0.00848734
20:47:24|0.00848734
20:47:25|0.00848688
20:47:26|0.00846401
20:47:28|0.00846227
20:47:28|0.00847975
20:47:29|0.008492
20:47:31|0.0084746
20:47:31|0.00847315
20:47:33|0.00848277
20:47:34|0.00848277
20:47:34|0.00848277
20:47:36|0.0084405
20:47:37|0.00847673
20:47:38|0.00847673
20:47:39|0.00847679
20:47:40|0.00847679
20:47:41|0.00844444
20:47:43|0.00844444
20:47:43|0.00844444
20:47:45|0.00844444
20:47:45|0.00844444
20:47:47|0.00845276
20:47:48|0.00847813
20:47:49|0.00844612
20:47:49|0.00844612
20:47:51|0.00844612
20:47:52|0.00846124
20:47:53|0.00846124
20:47:54|0.00846124
20:47:55|0.00846124
20:47:57|0.00846124
20:47:58|0.00846124
20:47:58|0.00846124
20:48:00|0.00846577
20:48:06|0.00846577
20:48:07|0.00846124
20:48:08|0.00842436
20:48:10|0.00842436
20:48:11|0.00842436
20:48:12|0.00842203
20:48:13|0.00842991
20:48:14|0.00842991
20:48:15|0.00842991
20:48:16|0.00842991
20:48:17|0.00842991
20:48:18|0.0084597
20:48:19|0.0084597
20:48:20|0.0084597
20:48:21|0.00846109
20:48:22|0.00846228
20:48:23|0.00846228
20:48:24|0.00846025
20:48:25|0.00846025
20:48:26|0.00846025
20:48:27|0.00844662
20:48:28|0.00844662
20:48:29|0.00844662
20:48:30|0.00844662
20:48:31|0.00845913
20:48:32|0.00845913
20:48:33|0.00845901
20:48:35|0.00844419
20:48:35|0.00844
20:48:36|0.00844
20:48:38|0.00844771
20:48:39|0.00844771
20:48:39|0.00844771
20:48:40|0.00842991
20:48:41|0.00842991
20:48:42|0.00842991
20:48:43|0.00842991
20:48:44|0.00842991
20:48:45|0.00842991
20:48:46|0.00842001
20:48:47|0.00842
20:48:48|0.00840887
20:48:50|0.00840888
20:48:50|0.00844224
20:48:51|0.00844224
20:48:53|0.00840884
20:48:54|0.00844493
20:48:55|0.00844493
20:48:56|0.00844493
20:48:58|0.00840883
20:48:58|0.00840883
20:48:59|0.00840883
20:49:01|0.00840883
20:49:02|0.00840883
20:49:03|0.00840883
20:49:03|0.00840883
20:49:05|0.0084212
20:49:06|0.0084212
20:49:07|0.00840883
20:49:09|0.00842211
20:49:09|0.00840001
20:49:10|0.00840001
20:49:11|0.00840132
20:49:12|0.00840132
20:49:14|0.00837888
20:49:15|0.00837888
20:49:16|0.00839724
20:49:17|0.00839724
20:49:18|0.00837221
20:49:19|0.00837221
20:49:20|0.00837221
20:49:22|0.00837221
20:49:22|0.00836957
20:49:23|0.00834515
20:49:24|0.00836145
20:49:25|0.00835789
20:49:26|0.00835789
20:49:27|0.00834515
20:49:28|0.00834515
20:49:29|0.00834515
20:49:30|0.00834515
20:49:31|0.00833507
20:49:32|0.00833048
20:49:33|0.00833048
20:49:35|0.00833048
20:49:36|0.00833048
20:49:37|0.00830395
20:49:38|0.00833363
20:49:39|0.00833011
20:49:40|0.00833011
20:49:41|0.00833034
20:49:42|0.00833398
20:49:44|0.00835894
20:49:45|0.00835894
20:49:46|0.00833384
20:49:47|0.00833384
20:49:48|0.00833384
20:49:50|0.00835824
20:49:51|0.00835824
20:49:51|0.00835824
20:49:53|0.00833384
20:49:54|0.00835708
20:49:55|0.0083559
20:49:56|0.0083559
20:49:57|0.0083559
20:49:58|0.0083559
20:49:59|0.0083559
20:50:00|0.0083559
20:50:02|0.00835521
20:50:03|0.00833384
20:50:04|0.00833384
20:50:05|0.00833384
20:50:06|0.00833472
20:50:07|0.00833384
20:50:08|0.00833384
20:50:09|0.00832937
20:50:10|0.0083114
20:50:11|0.00830874
20:50:12|0.00827565
20:50:13|0.00827565
20:50:14|0.00827565
20:50:15|0.00827565
20:50:16|0.00827565
20:50:17|0.00828995
20:50:18|0.00828879
20:50:19|0.00829085
20:50:20|0.00829085
20:50:21|0.00827659
20:50:22|0.00827659
20:50:23|0.00827659
20:50:24|0.00825891
20:50:26|0.00827491
20:50:27|0.00827491
20:50:28|0.00827491
20:50:29|0.00827491
20:50:30|0.00827491
20:50:31|0.00826434
20:50:32|0.00826544
20:50:33|0.00826544
20:50:34|0.00825081
20:50:35|0.00825081
20:50:37|0.00826622
20:50:38|0.0082899
20:50:39|0.00833442
20:50:40|0.00830384
20:50:42|0.00833442
20:50:43|0.00833442
20:50:44|0.00833442
20:50:45|0.00833399
20:50:46|0.00833442
20:50:47|0.00833442
20:50:48|0.00833442
20:50:49|0.00833442
20:50:50|0.00833442
20:50:51|0.00833442
20:50:52|0.00833
20:50:53|0.00833
20:50:54|0.00833
20:50:55|0.00833
20:50:57|0.00832698
20:50:58|0.00832698
20:50:59|0.00832796
20:50:59|0.0083281
20:51:00|0.0083282
20:51:01|0.00832055
20:51:03|0.00830619
20:51:04|0.00829492
20:51:05|0.00830038
20:51:06|0.00830049
20:51:07|0.00830049
20:51:08|0.00830049
20:51:09|0.00830049
20:51:10|0.00830049
20:51:11|0.00830049
20:51:12|0.00829601
20:51:13|0.00830048
20:51:14|0.00830048
20:51:15|0.00828271
20:51:16|0.00828542
20:51:17|0.00828542
20:51:18|0.00828542
20:51:19|0.00828542
20:51:20|0.00829467
20:51:21|0.00829231
20:51:22|0.00829478
20:51:23|0.00829264
20:51:24|0.0082911
20:51:25|0.00828861
20:51:26|0.00829058
20:51:28|0.0082842
20:51:28|0.00829231
20:51:29|0.00829211
20:51:31|0.00831932
20:51:32|0.00830513
20:51:32|0.00832961
20:51:33|0.00832961
20:51:35|0.00832078
20:51:36|0.00833442
20:51:38|0.00834658
20:51:38|0.00834658
20:51:39|0.00834658
20:51:41|0.00836557
20:51:42|0.00836557
20:51:42|0.00836898
20:51:44|0.00840132
20:51:44|0.00840132
20:51:46|0.00840132
20:51:47|0.00840132
20:51:48|0.00840582
20:51:49|0.00840582
20:51:51|0.00840582
20:51:52|0.0084093
20:51:52|0.00841534
20:51:53|0.00842078
20:51:55|0.00844917
20:51:56|0.00844904
20:51:57|0.00844904
20:51:59|0.00844902
20:51:59|0.00845
20:52:01|0.00844741
20:52:02|0.00846157
20:52:03|0.00845147
20:52:04|0.00848537
20:52:05|0.00848537
20:52:06|0.00848537
20:52:07|0.00845863
20:52:08|0.00845605
20:52:09|0.00848537
20:52:10|0.00848537
20:52:11|0.00848537
20:52:12|0.00848537
20:52:13|0.00848677
20:52:14|0.0084992
20:52:15|0.00849999
20:52:16|0.00849911
20:52:17|0.00849942
20:52:19|0.0085
20:52:19|0.00849971
20:52:20|0.00849971
20:52:21|0.00847
20:52:22|0.00847339
20:52:24|0.00847339
20:52:25|0.00847339
20:52:26|0.00847339
20:52:26|0.00847339
20:52:27|0.00849891
20:52:28|0.00849891
20:52:29|0.00849661
20:52:30|0.00849661
20:52:31|0.00849661
20:52:32|0.00848539
20:52:33|0.00848537
20:52:35|0.00847581
20:52:36|0.00847581
20:52:37|0.00849628
20:52:38|0.00849628
20:52:39|0.00849628
20:52:40|0.00849
20:52:41|0.0084734
20:52:42|0.00848808
20:52:43|0.00849056
20:52:44|0.00849056
20:52:45|0.00849424
20:52:46|0.00849424
20:52:47|0.00849424
20:52:48|0.0085
20:52:49|0.0085
20:52:50|0.00849056
20:52:51|0.00848861
20:52:53|0.00849931
20:52:53|0.00849931
20:52:54|0.00847571
20:52:56|0.00851051
20:52:57|0.00851051
20:52:57|0.00851051
20:52:58|0.00851051
20:52:59|0.00851051
20:53:01|0.00851051
20:53:02|0.00847958
20:53:03|0.008531
20:53:04|0.00849604
20:53:05|0.00849604
20:53:06|0.00849604
20:53:07|0.00849604
20:53:07|0.00851
20:53:09|0.00852634
20:53:11|0.00851
20:53:12|0.00851
20:53:13|0.00850966
20:53:13|0.00850966
20:53:15|0.00849942
20:53:16|0.00849942
20:53:16|0.00851
20:53:18|0.00851666
20:53:19|0.00850969
20:53:20|0.0084787
20:53:20|0.00847713
20:53:21|0.00848039
20:53:23|0.00850648
20:53:23|0.00848163
20:53:24|0.00850673
20:53:25|0.00848295
20:53:26|0.00848295
20:53:27|0.00847877
20:53:29|0.00847877
20:53:29|0.0084734
20:53:31|0.00850214
20:53:32|0.0085041
20:53:33|0.00848325
20:53:34|0.00848325
20:53:35|0.00849833
20:53:37|0.00850067
20:53:38|0.00848303
20:53:40|0.00847341
20:53:40|0.00847341
20:53:42|0.00849384
20:53:43|0.0084917
20:53:45|0.008473
20:53:45|0.00845391
20:53:47|0.00845391
20:53:47|0.00845391
20:53:49|0.00845391
20:53:49|0.00836805
20:53:50|0.00841231
20:53:51|0.00841296
20:53:52|0.00841296
20:53:54|0.00841498
20:53:55|0.00838013
20:53:56|0.00838013
20:53:57|0.00838102
20:53:58|0.00841122
20:53:59|0.00841122
20:54:00|0.00841122
20:54:01|0.00841122
20:54:03|0.00838485
20:54:04|0.00838485
20:54:05|0.00838485
20:54:06|0.0083841
20:54:07|0.00838485
20:54:07|0.00838485
20:54:09|0.00838966
20:54:10|0.0084
20:54:11|0.0084
20:54:12|0.0084112
20:54:13|0.0084112
20:54:14|0.00841121
20:54:15|0.00841121
20:54:16|0.00841121
20:54:17|0.00844285
20:54:18|0.00844237
20:54:19|0.00840159
20:54:20|0.00843354
20:54:21|0.00843354
20:54:22|0.00843107
20:54:23|0.0085
20:54:24|0.0085
20:54:25|0.0085
20:54:26|0.0085
20:54:27|0.0085
20:54:28|0.0085
20:54:29|0.0085
20:54:30|0.0085
20:54:31|0.00848239
20:54:32|0.00849714
20:54:33|0.0084989
20:54:34|0.00851273
20:54:35|0.00857708
20:54:36|0.00854731
20:54:37|0.00857596
20:54:39|0.00859705
20:54:40|0.00867082
20:54:41|0.0085
20:54:42|0.00861694
20:54:43|0.00861847
20:54:45|0.00863182
20:54:45|0.0086698
20:54:46|0.0086697
20:54:47|0.00866973
20:54:48|0.00863371
20:54:49|0.00862922
20:54:50|0.0086664
20:54:51|0.00864455
20:54:52|0.008694
20:54:53|0.00869395
20:54:55|0.00866551
20:54:56|0.00866479
20:54:57|0.00866479
20:54:58|0.0086
20:54:59|0.00860042
20:55:00|0.00856334
20:55:01|0.00855204
20:55:02|0.00853114
20:55:03|0.00855427
20:55:05|0.00854506
20:55:05|0.00853793
20:55:07|0.00851349
20:55:08|0.00851818
20:55:09|0.00849027
20:55:10|0.00849027
20:55:11|0.00846363
20:55:12|0.00846009
20:55:13|0.00844237
20:55:15|0.00846333
20:55:15|0.00846009
20:55:16|0.00846009
20:55:18|0.00849997
20:55:19|0.00855253
20:55:20|0.00855254
20:55:21|0.00850971
20:55:21|0.00851918
20:55:22|0.00857275
20:55:24|0.00857275
20:55:24|0.00857275
20:55:26|0.00860042
20:55:26|0.00857639
20:55:27|0.00859964
20:55:29|0.00857849
20:55:30|0.00863267
20:55:31|0.00864183
20:55:31|0.0086774
20:55:32|0.00863468
20:55:34|0.00863468
20:55:34|0.00863707
20:55:36|0.00860659
20:55:36|0.00861782
20:55:37|0.00857815
20:55:39|0.00859891
20:55:40|0.00859891
20:55:41|0.00859583
20:55:42|0.00859583
20:55:44|0.00859583
20:55:45|0.00857243
20:55:46|0.00857243
20:55:47|0.00859514
20:55:48|0.00859558
20:55:49|0.00859558
20:55:50|0.00859522
20:55:51|0.00857592
20:55:51|0.00859513
20:55:53|0.00859487
20:55:55|0.00859839
20:55:56|0.00859839
20:55:57|0.00860381
20:55:58|0.00859886
20:56:00|0.00864316
20:56:01|0.00864316
20:56:01|0.00859846
20:56:03|0.00860603
20:56:04|0.00863099
20:56:05|0.00860034
20:56:06|0.00862948
20:56:07|0.00862948
20:56:08|0.00859749
20:56:09|0.00862209
20:56:10|0.00858047
20:56:11|0.00859246
20:56:12|0.00857373
20:56:13|0.00860427
20:56:14|0.00858034
20:56:15|0.0085933
20:56:16|0.00858162
20:56:17|0.00854
20:56:18|0.00859453
20:56:19|0.00854408
20:56:20|0.00854408
20:56:21|0.00850924
20:56:22|0.00859218
20:56:23|0.00855899
20:56:25|0.0085921
20:56:25|0.00852737
20:56:27|0.00852737
20:56:28|0.0085662
20:56:29|0.0085662
20:56:30|0.0085662
20:56:31|0.00855013
20:56:32|0.00855015
20:56:33|0.00858733
20:56:34|0.00858733
20:56:35|0.00858733
20:56:36|0.00855742
20:56:37|0.00855742
20:56:38|0.00858532
20:56:39|0.00858678
20:56:40|0.00858678
20:56:42|0.00858678
20:56:42|0.00858625
20:56:43|0.00858625
20:56:44|0.00858625
20:56:45|0.00858625
20:56:46|0.00858625
20:56:47|0.00858625
20:56:48|0.00858625
20:56:49|0.00858625
20:56:50|0.00858578
20:56:51|0.00858678
20:56:52|0.00860377
20:56:53|0.00860377
20:56:54|0.00860377
20:56:56|0.00860723
20:56:57|0.00860723
20:56:58|0.00860448
20:56:59|0.00860448
20:57:00|0.00860377
20:57:01|0.00855735
20:57:02|0.00855735
20:57:03|0.00860139
20:57:05|0.00860059
20:57:06|0.00859997
20:57:07|0.00859997
20:57:08|0.00859997
20:57:09|0.00859997
20:57:10|0.00856473
20:57:11|0.00856473
20:57:12|0.00859562
20:57:13|0.00859642
20:57:14|0.00859642
20:57:15|0.00859533
20:57:16|0.00859533
20:57:17|0.00859533
20:57:18|0.00859533
20:57:19|0.008596
20:57:20|0.00856638
20:57:21|0.00856638
20:57:22|0.00856638
20:57:24|0.00859642
20:57:25|0.00859642
20:57:26|0.00859642
20:57:27|0.00859642
20:57:27|0.00859642
20:57:28|0.00856925
20:57:29|0.00856925
20:57:31|0.00856925
20:57:32|0.00856925
20:57:32|0.00856925
20:57:33|0.00856925
20:57:34|0.00856924
20:57:35|0.00856924
20:57:36|0.00856637
20:57:38|0.00856637
20:57:39|0.0085692
20:57:40|0.0085692
20:57:41|0.0085276
20:57:42|0.00856349
20:57:44|0.00856349
20:57:45|0.00853472
20:57:46|0.00853358
20:57:47|0.00856493
20:57:48|0.00848
20:57:49|0.00856657
20:57:50|0.00856657
20:57:52|0.00850691
20:57:53|0.00853472
20:57:54|0.00849829
20:57:55|0.00852896
20:57:56|0.00849377
20:57:57|0.00853785
20:57:58|0.00849956
20:57:59|0.00853608
20:58:00|0.00849202
20:58:01|0.00849202
20:58:03|0.00849921
20:58:04|0.0085243
20:58:05|0.0085018
20:58:07|0.00850001
20:58:07|0.00849202
20:58:09|0.00849202
20:58:10|0.00846
20:58:11|0.00845647
20:58:12|0.00844468
20:58:13|0.00844468
20:58:14|0.00840372
20:58:16|0.00844252
20:58:17|0.00844252
20:58:17|0.00842919
20:58:19|0.00842919
20:58:19|0.00842919
20:58:20|0.00844467
20:58:22|0.00844467
20:58:23|0.00844467
20:58:24|0.00844423
20:58:25|0.00846447
20:58:26|0.00846447
20:58:27|0.00846447
20:58:28|0.00844966
20:58:29|0.00846447
20:58:30|0.00846447
20:58:31|0.00841365
20:58:32|0.00840625
20:58:33|0.00843162
20:58:34|0.00843162
20:58:35|0.00839837
20:58:36|0.00838013
20:58:37|0.00836
20:58:38|0.00836
20:58:39|0.00841333
20:58:40|0.00841583
20:58:41|0.00836844
20:58:42|0.00839188
20:58:43|0.00841712
20:58:45|0.00837326
20:58:46|0.00840999
20:58:47|0.00837326
20:58:48|0.00837284
20:58:49|0.00837284
20:58:49|0.00838041
20:58:51|0.00838041
20:58:51|0.00838041
20:58:52|0.00838041
20:58:53|0.00838041
20:58:55|0.00838041
20:58:56|0.00840615
20:58:57|0.00840615
20:58:58|0.00840615
20:58:58|0.00838309
20:59:00|0.00838309
20:59:01|0.00838275
20:59:02|0.00838275
20:59:03|0.00841332
20:59:04|0.00841332
20:59:05|0.00838368
20:59:07|0.00838368
20:59:08|0.00838368
20:59:08|0.00838368
20:59:10|0.00838368
20:59:11|0.00838368
20:59:12|0.00838368
20:59:12|0.00841461
20:59:14|0.00838959
20:59:15|0.00838959
20:59:16|0.00838959
20:59:16|0.00849849
20:59:17|0.00849849
20:59:18|0.00849849
20:59:20|0.00850395
20:59:21|0.00850984
20:59:22|0.00850984
20:59:23|0.00850984
20:59:24|0.0085216
20:59:25|0.00852169
20:59:26|0.00851523
20:59:27|0.00852123
20:59:28|0.00852791
20:59:29|0.008526
20:59:30|0.008526
20:59:31|0.00855001
20:59:32|0.00858505
20:59:33|0.00859647
20:59:34|0.0085715
20:59:35|0.00859463
20:59:36|0.00859385
20:59:37|0.00859468
20:59:38|0.00859502
20:59:39|0.00857801
20:59:40|0.0086
20:59:41|0.0086005
20:59:42|0.00863312
20:59:44|0.00863312
20:59:44|0.00866075
20:59:45|0.00863406
20:59:47|0.00865117
20:59:48|0.00863689
20:59:49|0.0086507
20:59:51|0.00863357
20:59:51|0.00863388
20:59:52|0.00860359
20:59:53|0.00862111
20:59:55|0.00861918
20:59:56|0.0085833
20:59:56|0.00856981
20:59:57|0.00855889
20:59:58|0.00855889
21:00:00|0.008568
21:00:01|0.00859142
21:00:02|0.00853138
21:00:04|0.0085669
21:00:05|0.00856649
21:00:06|0.00856649
21:00:07|0.00856799
21:00:08|0.00853531
21:00:09|0.00853531
21:00:10|0.00853531
21:00:11|0.00853203
21:00:12|0.00853203
21:00:14|0.00855829
21:00:14|0.00855829
21:00:15|0.00855829
21:00:16|0.00855352
21:00:18|0.0085546
21:00:18|0.00850219
21:00:19|0.00850219
21:00:20|0.00850219
21:00:21|0.00850389
21:00:22|0.00850701
21:00:23|0.00850701
21:00:24|0.00850701
21:00:25|0.00850701
21:00:26|0.00850701
21:00:27|0.00850701
21:00:28|0.00850701
21:00:29|0.00850701
21:00:30|0.0085089
21:00:31|0.0085089
21:00:32|0.0085089
21:00:33|0.0085089
21:00:34|0.00853531
21:00:35|0.00853531
21:00:37|0.00853531
21:00:37|0.00853531
21:00:39|0.00853531
21:00:40|0.00853531
21:00:41|0.00851
21:00:42|0.00850701
21:00:43|0.0085089
21:00:45|0.00848029
21:00:46|0.00850671
21:00:48|0.00848
21:00:49|0.00850376
21:00:50|0.00850376
21:00:51|0.00850376
21:00:53|0.00849999
21:00:53|0.00846246
21:00:55|0.00846046
21:00:56|0.00845627
21:00:57|0.00844044
21:00:59|0.00845016
21:01:00|0.00843685
21:01:01|0.00842783
21:01:01|0.00842735
21:01:03|0.00842341
21:01:04|0.00842759
21:01:05|0.00842759
21:01:06|0.00844746
21:01:06|0.00844746
21:01:08|0.00844746
21:01:09|0.00844746
21:01:10|0.00844704
21:01:11|0.00846299
21:01:12|0.00846299
21:01:13|0.0083685
21:01:14|0.0083685
21:01:15|0.00843282
21:01:16|0.00843467
21:01:17|0.00843202
21:01:18|0.00843286
21:01:19|0.00843286
21:01:20|0.00843286
21:01:21|0.00839378
21:01:22|0.00840752
21:01:24|0.00843279
21:01:24|0.00840393
21:01:26|0.00840393
21:01:26|0.00839378
21:01:27|0.00841278
21:01:28|0.00843094
21:01:30|0.00839059
21:01:31|0.00842975
21:01:32|0.0084356
21:01:33|0.0084356
21:01:34|0.0084356
21:01:35|0.00843886
21:01:36|0.0084632
21:01:37|0.0084632
21:01:38|0.0084632
21:01:39|0.0084632
21:01:40|0.0084632
21:01:40|0.0084632
21:01:41|0.00846323
21:01:43|0.00846323
21:01:44|0.00846323
21:01:45|0.00844001
21:01:47|0.00844001
21:01:48|0.00844001
21:01:49|0.00846319
21:01:50|0.00846319
21:01:50|0.00844
21:01:52|0.00844119
21:01:53|0.00845896
21:01:55|0.00845896
21:01:56|0.00845658
21:01:58|0.00845658
21:01:58|0.00845658
21:02:00|0.00845658
21:02:01|0.00845658
21:02:02|0.00844529
21:02:03|0.00844529
21:02:04|0.00844529
21:02:05|0.00847594
21:02:06|0.00850001
21:02:07|0.00857373
21:02:08|0.00852567
21:02:09|0.00852567
21:02:10|0.00853115
21:02:11|0.00853115
21:02:12|0.00853115
21:02:13|0.00853115
21:02:14|0.008532
21:02:15|0.00858134
21:02:16|0.00858134
21:02:17|0.00858134
21:02:18|0.00869
21:02:19|0.00854659
21:02:20|0.00854659
21:02:21|0.00854659
21:02:22|0.00854662
21:02:24|0.00854659
21:02:24|0.00854636
21:02:25|0.00854667
21:02:26|0.00856882
21:02:27|0.00856882
21:02:29|0.00856882
21:02:29|0.00856882
21:02:30|0.00862177
21:02:31|0.00862155
21:02:32|0.00862
21:02:34|0.00862089
21:02:35|0.00862089
21:02:36|0.00865432
21:02:37|0.00865946
21:02:38|0.00865946
21:02:39|0.00865946
21:02:40|0.0086744
21:02:41|0.00865946
21:02:42|0.00865709
21:02:43|0.00865709
21:02:44|0.00867
21:02:45|0.00873
21:02:47|0.00868256
21:02:48|0.00873
21:02:49|0.00869075
21:02:50|0.00872355
21:02:51|0.0087285
21:02:52|0.00870213
21:02:53|0.00870277
21:02:54|0.00875
21:02:56|0.00875
21:02:57|0.00876246
21:02:58|0.00878924
21:02:59|0.00878907
21:03:01|0.00876882
21:03:02|0.00879661
21:03:03|0.00879996
21:03:04|0.00881338
21:03:05|0.00885668
21:03:06|0.0088588
21:03:08|0.00883521
21:03:09|0.00885668
21:03:09|0.00889142
21:03:10|0.00888914
21:03:11|0.00888914
21:03:12|0.00885686
21:03:13|0.00889265
21:03:14|0.00887057
21:03:15|0.00890403
21:03:17|0.00888549
21:03:18|0.00893182
21:03:19|0.00888217
21:03:20|0.00888697
21:03:20|0.00888868
21:03:21|0.00888549
21:03:23|0.00885686
21:03:24|0.008841
21:03:25|0.00885106
21:03:26|0.00874732
21:03:26|0.00879566
21:03:28|0.00880554
21:03:29|0.00879996
21:03:30|0.00876207
21:03:31|0.00874601
21:03:31|0.00874315
21:03:32|0.00875199
21:03:34|0.00874247
21:03:34|0.0087372
21:03:36|0.0087372
21:03:37|0.00868414
21:03:38|0.00861893
21:03:39|0.00860063
21:03:40|0.00860167
21:03:41|0.00856457
21:03:42|0.00853522
21:03:43|0.00859617
21:03:44|0.00857869
21:03:45|0.00858803
21:03:46|0.00858701
21:03:48|0.00862371
21:03:49|0.0086908
21:03:50|0.00873233
21:03:52|0.00873233
21:03:52|0.00866011
21:03:54|0.00866011
21:03:55|0.0086193
21:03:56|0.00865358
21:03:58|0.00866011
21:03:59|0.00869998
21:04:00|0.00869998
21:04:01|0.00869439
21:04:02|0.00869499
21:04:04|0.008715
21:04:04|0.008715
21:04:06|0.008715
21:04:06|0.00871189
21:04:07|0.00871016
21:04:08|0.00870931
21:04:09|0.00870781
21:04:11|0.00870781
21:04:12|0.0087088
21:04:13|0.0087088
21:04:14|0.0087088
21:04:15|0.00870793
21:04:17|0.00870793
21:04:17|0.00867213
21:04:19|0.0086706
21:04:19|0.00866988
21:04:21|0.00866616
21:04:21|0.00865358
21:04:23|0.00860974
21:04:24|0.00857701
21:04:25|0.00855003
21:04:26|0.00857439
21:04:27|0.00854048
21:04:27|0.00857374
21:04:28|0.00857698
21:04:29|0.00857698
21:04:31|0.00857453
21:04:32|0.00857698
21:04:33|0.0086
21:04:34|0.0086
21:04:34|0.0086257
21:04:36|0.0086257
21:04:37|0.00862571
21:04:37|0.00862571
21:04:39|0.00860127
21:04:39|0.00862551
21:04:40|0.0086255
21:04:42|0.00860355
21:04:43|0.00860355
21:04:44|0.00862427
21:04:45|0.00858439
21:04:46|0.00858439
21:04:47|0.00858252
21:04:48|0.00862427
21:04:49|0.00862427
21:04:50|0.00862427
21:04:52|0.00862427
21:04:52|0.00861606
21:04:54|0.00861687
21:04:55|0.00859525
21:04:57|0.00859525
21:04:58|0.008617
21:04:59|0.008617
21:04:59|0.00861699
21:05:01|0.00861699
21:05:02|0.008617
21:05:03|0.008617
21:05:04|0.008617
21:05:05|0.008617
21:05:06|0.008617
21:05:07|0.008617
21:05:08|0.00859999
21:05:09|0.0086
21:05:10|0.0086
21:05:11|0.0086592
21:05:12|0.0086488
21:05:13|0.00866637
21:05:14|0.00863413
21:05:15|0.00865725
21:05:16|0.00865725
21:05:17|0.00865725
21:05:18|0.00865136
21:05:19|0.008638
21:05:20|0.00862631
21:05:21|0.0086538
21:05:22|0.00865477
21:05:23|0.00862802
21:05:24|0.00865647
21:05:25|0.00865647
21:05:26|0.0086513
21:05:28|0.0086513
21:05:28|0.00865086
21:05:29|0.00865086
21:05:31|0.0086513
21:05:31|0.0086513
21:05:33|0.00867652
21:05:33|0.00871127
21:05:34|0.00870966
21:05:35|0.00870966
21:05:37|0.0087
21:05:37|0.0087252
21:05:39|0.00870194
21:05:40|0.00873171
21:05:40|0.0087317
21:05:42|0.008712
21:05:42|0.00873168
21:05:43|0.00873025
21:05:45|0.00870067
21:05:45|0.008708
21:05:47|0.008708
21:05:48|0.008708
21:05:49|0.00870076
21:05:50|0.00870285
21:05:52|0.0087266
21:05:53|0.00872657
21:05:54|0.008712
21:05:56|0.008712
21:05:57|0.00867406
21:05:57|0.00867406
21:05:59|0.0086727
21:06:00|0.0086698
21:06:01|0.0086568
21:06:02|0.00865794
21:06:04|0.00870028
21:06:04|0.00870035
21:06:06|0.00870035
21:06:07|0.00869672
21:06:08|0.00869672
21:06:09|0.00866246
21:06:10|0.00868346
21:06:11|0.00868346
21:06:12|0.00865244
21:06:13|0.00870087
21:06:14|0.00870087
21:06:15|0.00868274
21:06:16|0.00868205
21:06:17|0.00871452
21:06:18|0.00869997
21:06:19|0.00868568
21:06:20|0.00871518
21:06:21|0.00871518
21:06:23|0.00871518
21:06:24|0.00871518
21:06:25|0.00871518
21:06:26|0.00871413
21:06:27|0.0086866
21:06:28|0.0086866
21:06:29|0.00872167
21:06:30|0.00873
21:06:31|0.00872957
21:06:32|0.00872735
21:06:33|0.00875541
21:06:34|0.00875755
21:06:35|0.00877913
21:06:36|0.00877913
21:06:37|0.00875765
21:06:39|0.00875765
21:06:39|0.00875765
21:06:40|0.00875765
21:06:41|0.00878339
21:06:42|0.00889819
21:06:43|0.00884629
21:06:44|0.00888455
21:06:46|0.00888641
21:06:47|0.00892855
21:06:47|0.00886205
21:06:49|0.00884857
21:06:50|0.00881751
21:06:51|0.00880572
21:06:53|0.00885429
21:06:53|0.00880543
21:06:54|0.00884774
21:06:56|0.00884644
21:06:57|0.00884283
21:06:57|0.00884283
21:06:59|0.00884928
21:07:00|0.00884928
21:07:01|0.00882074
21:07:03|0.00884928
21:07:04|0.00884928
21:07:06|0.00882192
21:07:07|0.00884852
21:07:08|0.0088209
21:07:09|0.00881751
21:07:10|0.00884593
21:07:11|0.00887
21:07:12|0.00884404
21:07:13|0.0088512
21:07:14|0.00884992
21:07:14|0.00889988
21:07:16|0.00889988
21:07:17|0.00888118
21:07:18|0.00890142
21:07:19|0.00890609
21:07:21|0.00890695
21:07:21|0.00890695
21:07:22|0.00892704
21:07:24|0.0089222
21:07:24|0.00890845
21:07:26|0.0089222
21:07:27|0.00890337
21:07:28|0.00889947
21:07:28|0.00890228
21:07:30|0.00886923
21:07:31|0.00887788
21:07:31|0.00887758
21:07:32|0.00887485
21:07:34|0.00888161
21:07:34|0.00889981
21:07:36|0.00892056
21:07:37|0.00891761
21:07:37|0.00891765
21:07:39|0.00889005
21:07:39|0.00889099
21:07:40|0.00891647
21:07:42|0.00891647
21:07:43|0.0089
21:07:44|0.0089129
21:07:45|0.00891084
21:07:46|0.00891123
21:07:47|0.00891157
21:07:48|0.00891044
21:07:49|0.00891157
21:07:51|0.00891
21:07:52|0.00892206
21:07:53|0.00892855
21:07:54|0.00895
21:07:56|0.0089774
21:07:56|0.00898095
21:07:58|0.00893898
21:07:59|0.00893998
21:08:00|0.00897573
21:08:01|0.00897512
21:08:02|0.00896338
21:08:03|0.00897387
21:08:04|0.00894051
21:08:06|0.00894164
21:08:07|0.00896219
21:08:09|0.00894084
21:08:10|0.00893618
21:08:11|0.00894485
21:08:12|0.0089
21:08:14|0.00890971
21:08:14|0.0089107
21:08:15|0.00889695
21:08:17|0.0089114
21:08:17|0.00891154
21:08:18|0.00891154
21:08:19|0.00892959
21:08:20|0.00890971
21:08:21|0.00891561
21:08:22|0.00895914
21:08:23|0.00895772
21:08:25|0.0089252
21:08:25|0.00895011
21:08:26|0.0089501
21:08:27|0.0089501
21:08:29|0.00895011
21:08:30|0.0089615
21:08:30|0.0089615
21:08:32|0.00892409
21:08:33|0.00892495
21:08:34|0.00894924
21:08:35|0.00894924
21:08:36|0.00894913
21:08:37|0.00894506
21:08:38|0.0089504
21:08:39|0.00895016
21:08:40|0.00894643
21:08:41|0.00894643
21:08:42|0.00894643
21:08:43|0.00894643
21:08:44|0.0089364
21:08:45|0.00894144
21:08:46|0.00894637
21:08:47|0.0089615
21:08:48|0.00896
21:08:49|0.00896939
21:08:50|0.00897379
21:08:51|0.00897112
21:08:53|0.00897385
21:08:53|0.0089615
21:08:55|0.00897352
21:08:56|0.00895923
21:08:57|0.00896936
21:08:58|0.00898095
21:08:59|0.00898525
21:09:00|0.00898525
21:09:01|0.00897352
21:09:03|0.00897465
21:09:04|0.00897971
21:09:05|0.00898543
21:09:06|0.00898546
21:09:07|0.00898547
21:09:08|0.00898455
21:09:09|0.00896936
21:09:10|0.00896277
21:09:11|0.00899443
21:09:12|0.00898522
21:09:13|0.00899942
21:09:14|0.00900194
21:09:16|0.00907124
21:09:17|0.00906666
21:09:17|0.00907242
21:09:18|0.00907236
21:09:19|0.00907242
21:09:21|0.00907242
21:09:22|0.00907242
21:09:23|0.00907263
21:09:25|0.00907404
21:09:26|0.00907415
21:09:27|0.00909212
21:09:27|0.00909408
21:09:28|0.00909224
21:09:30|0.00907412
21:09:31|0.00907412
21:09:32|0.0090955
21:09:32|0.00909627
21:09:34|0.00907279
21:09:34|0.00902609
21:09:35|0.0090812
21:09:36|0.00907493
21:09:38|0.0090684
21:09:39|0.00909636
21:09:39|0.0091
21:09:41|0.00909997
21:09:42|0.0091
21:09:43|0.00912997
21:09:44|0.00912772
21:09:44|0.00912929
21:09:46|0.00915762
21:09:46|0.00913279
21:09:48|0.00915283
21:09:49|0.00913381
21:09:49|0.00915762
21:09:50|0.0091577
21:09:52|0.00916223
21:09:53|0.00917474
21:09:55|0.00920909
21:09:56|0.00921998
21:09:57|0.00924977
21:09:58|0.00921905
21:09:59|0.0092172
21:10:00|0.00920608
21:10:01|0.00921149
21:10:03|0.00920854
21:10:04|0.0092096
21:10:04|0.00920132
21:10:06|0.00921964
21:10:06|0.00921964
21:10:08|0.00922168
21:10:09|0.00924858
21:10:10|0.00924041
21:10:11|0.00924209
21:10:12|0.00926695
21:10:13|0.00926695
21:10:14|0.0092672
21:10:15|0.00924801
21:10:16|0.00924846
21:10:17|0.00925975
21:10:18|0.0092973
21:10:19|0.00931238
21:10:20|0.00931315
21:10:22|0.00931288
21:10:22|0.00933525
21:10:23|0.00933684
21:10:24|0.0093218
21:10:25|0.00932302
21:10:27|0.009316
21:10:28|0.00931749
21:10:29|0.00933684
21:10:30|0.00935909
21:10:31|0.00937965
21:10:32|0.00937702
21:10:33|0.0094
21:10:34|0.00939094
21:10:35|0.009418
21:10:36|0.00944999
21:10:37|0.00945
21:10:38|0.00945247
21:10:39|0.00947569
21:10:40|0.00945478
21:10:41|0.00947817
21:10:42|0.00947816
21:10:43|0.00948669
21:10:44|0.00947818
21:10:45|0.0094826
21:10:46|0.0094823
21:10:47|0.00948997
21:10:48|0.00948795
21:10:49|0.0094902
21:10:50|0.0095
21:10:51|0.0095568
21:10:52|0.00956322
21:10:53|0.00953968
21:10:54|0.00953268
21:10:56|0.00948701
21:10:57|0.00950832
21:10:58|0.00948702
21:10:59|0.00948377
21:11:00|0.00946616
21:11:02|0.009418
21:11:02|0.00938506
21:11:04|0.00934775
21:11:05|0.009322
21:11:07|0.00921573
21:11:08|0.00920408
21:11:08|0.00911658
21:11:09|0.00911057
21:11:11|0.00911643
21:11:12|0.00906879
21:11:13|0.00911057
21:11:13|0.00916
21:11:15|0.00915417
21:11:16|0.00917968
21:11:16|0.00917933
21:11:18|0.00917674
21:11:19|0.00920175
21:11:19|0.00920753
21:11:21|0.00924719
21:11:21|0.00933
21:11:23|0.00927702
21:11:24|0.00924246
21:11:25|0.00924935
21:11:26|0.0092478
21:11:27|0.00928177
21:11:28|0.00928737
21:11:29|0.00929095
21:11:31|0.00934458
21:11:32|0.00934823
21:11:32|0.00934823
21:11:33|0.00934702
21:11:34|0.00936089
21:11:35|0.00935178
21:11:37|0.00937968
21:11:37|0.00936188
21:11:39|0.00936014
21:11:39|0.00937909
21:11:41|0.00936188
21:11:41|0.00935178
21:11:42|0.00932876
21:11:44|0.00928059
21:11:44|0.00929999
21:11:45|0.00928069
21:11:47|0.00924592
21:11:48|0.00927789
21:11:48|0.00928696
21:11:49|0.00929765
21:11:50|0.00924821
21:11:51|0.00930318
21:11:52|0.00924998
21:11:53|0.0093
21:11:55|0.00929181
21:11:56|0.00924999
21:11:58|0.00925794
21:11:59|0.00931863
21:12:00|0.00930024
21:12:01|0.0093
21:12:01|0.0093
21:12:02|0.0093003
21:12:04|0.0093
21:12:05|0.0093
21:12:06|0.00929481
21:12:07|0.00925082
21:12:08|0.00932
21:12:10|0.00934075
21:12:11|0.00929
21:12:12|0.00930658
21:12:13|0.00933809
21:12:15|0.00932855
21:12:15|0.00933982
21:12:16|0.0093
21:12:17|0.00931569
21:12:19|0.00929538
21:12:20|0.00929149
21:12:21|0.00928166
21:12:21|0.00924275
21:12:23|0.00920002
21:12:24|0.00920003
21:12:25|0.00913295
21:12:26|0.00913949
21:12:27|0.00911009
21:12:28|0.00907882
21:12:29|0.0091
21:12:30|0.00910596
21:12:31|0.00909999
21:12:32|0.0091123
21:12:34|0.00909516
21:12:34|0.00906262
21:12:35|0.00909
21:12:37|0.00911466
21:12:38|0.00910986
21:12:39|0.00914248
21:12:40|0.00914248
21:12:41|0.00913195
21:12:42|0.0091369
21:12:43|0.00914245
21:12:44|0.0091118
21:12:45|0.00908847
21:12:46|0.0090764
21:12:47|0.00904719
21:12:48|0.00904719
21:12:49|0.00914399
21:12:50|0.00918311
21:12:51|0.0091448
21:12:53|0.00917825
21:12:53|0.00914614
21:12:54|0.009155
21:12:56|0.00911881
21:12:58|0.00911244
21:12:59|0.00910933
21:13:00|0.009105
21:13:01|0.00913999
21:13:02|0.00914
21:13:04|0.00914163
21:13:05|0.00915442
21:13:06|0.00916
21:13:07|0.00913999
21:13:08|0.00917007
21:13:09|0.00917198
21:13:10|0.00917068
21:13:11|0.00911501
21:13:12|0.00914001
21:13:13|0.009155
21:13:14|0.00912118
21:13:15|0.009145
21:13:16|0.00913931
21:13:17|0.00913954
21:13:19|0.00913173
21:13:19|0.00911244
21:13:21|0.0091672
21:13:22|0.00916574
21:13:23|0.00916574
21:13:23|0.0091407
21:13:25|0.0091407
21:13:26|0.00916175
21:13:27|0.00916185
21:13:28|0.00916185
21:13:29|0.0091405
21:13:30|0.00914
21:13:31|0.009136
21:13:32|0.009136
21:13:33|0.00913995
21:13:34|0.00911245
21:13:35|0.00913888
21:13:36|0.0091009
21:13:37|0.00909852
21:13:38|0.00909915
21:13:39|0.0091009
21:13:40|0.00914025
21:13:41|0.00914025
21:13:42|0.00913844
21:13:43|0.00913839
21:13:44|0.00913839
21:13:46|0.00913839
21:13:47|0.00909034
21:13:48|0.00913754
21:13:48|0.00909883
21:13:50|0.00913917
21:13:51|0.00913961
21:13:52|0.00914365
21:13:53|0.00913844
21:13:54|0.00913844
21:13:55|0.00913847
21:13:56|0.00913844
21:13:57|0.00913844
21:13:59|0.00909883
21:13:59|0.00909885
21:14:01|0.00909885
21:14:01|0.00909889
21:14:03|0.0091307
21:14:03|0.00907448
21:14:05|0.00907448
21:14:06|0.00909698
21:14:07|0.00909698
21:14:08|0.00909698
21:14:10|0.00909698
21:14:11|0.00909698
21:14:12|0.00907448
21:14:13|0.00909271
21:14:14|0.00906932
21:14:14|0.00906932
21:14:15|0.00906932
21:14:17|0.00906931
21:14:18|0.00904001
21:14:19|0.0090425
21:14:20|0.0090425
21:14:21|0.00891943
21:14:22|0.00896968
21:14:22|0.00892906
21:14:23|0.00892906
21:14:25|0.00891943
21:14:26|0.00897759
21:14:27|0.00897524
21:14:28|0.00892476
21:14:29|0.00891154
21:14:29|0.00891154
21:14:31|0.00892062
21:14:32|0.0089
21:14:33|0.00889776
21:14:34|0.00882219
21:14:35|0.00888667
21:14:36|0.00889808
21:14:37|0.00886477
21:14:39|0.00886474
21:14:39|0.00886246
21:14:41|0.00885937
21:14:42|0.00885937
21:14:43|0.00886159
21:14:44|0.00881447
21:14:45|0.00881
21:14:46|0.00886477
21:14:47|0.00886477
21:14:48|0.00889717
21:14:49|0.00886501
21:14:50|0.00886162
21:14:51|0.00888
21:14:52|0.0088616
21:14:53|0.00886986
21:14:54|0.00885969
21:14:55|0.0088275
21:14:56|0.0088275
21:14:57|0.00885584
21:14:58|0.00885584
21:14:59|0.00881156
21:15:00|0.00885779
21:15:01|0.00885722
21:15:02|0.0088533
21:15:04|0.0088318
21:15:04|0.00882097
21:15:05|0.0088318
21:15:06|0.00886946
21:15:07|0.00881358
21:15:08|0.0088132
21:15:10|0.00882198
21:15:11|0.00882198
21:15:12|0.00882198
21:15:13|0.00886946
21:15:14|0.00882551
21:15:15|0.00882966
21:15:16|0.00882966
21:15:17|0.00882966
21:15:18|0.00886669
21:15:19|0.00885128
21:15:20|0.00886941
21:15:22|0.00885054
21:15:23|0.00886946
21:15:24|0.00886946
21:15:25|0.00885327
21:15:26|0.00885327
21:15:27|0.00885327
21:15:27|0.00885498
21:15:28|0.00885498
21:15:30|0.00885498
21:15:31|0.00886946
21:15:32|0.00886946
21:15:33|0.0088574
21:15:34|0.0088574
21:15:34|0.00889931
21:15:37|0.00889931
21:15:37|0.00889931
21:15:38|0.00889097
21:15:39|0.0089
21:15:40|0.00893
21:15:41|0.00893
21:15:43|0.00892998
21:15:43|0.00890786
21:15:44|0.00892998
21:15:46|0.00890713
21:15:46|0.00890713
21:15:47|0.009
21:15:48|0.00892131
21:15:50|0.00892544
21:15:51|0.00892998
21:15:52|0.00892946
21:15:53|0.00891109
21:15:54|0.00890999
21:15:55|0.00891
21:15:55|0.00886801
21:15:56|0.00891
21:15:58|0.00891
21:15:59|0.00891
21:16:00|0.00891507
21:16:02|0.00890999
21:16:03|0.00890999
21:16:05|0.00894574
21:16:05|0.00894574
21:16:07|0.00891954
21:16:08|0.00891954
21:16:09|0.009
21:16:10|0.00894125
21:16:12|0.00899418
21:16:13|0.0089431
21:16:13|0.00894451
21:16:14|0.00895
21:16:15|0.00894121
21:16:17|0.00897
21:16:18|0.00897
21:16:19|0.00897
21:16:21|0.00897
21:16:21|0.00897
21:16:22|0.00897
21:16:23|0.00897
21:16:24|0.0089687
21:16:26|0.00899693
21:16:26|0.00903006
21:16:28|0.00903177
21:16:28|0.00904383
21:16:29|0.00907957
21:16:31|0.00904002
21:16:32|0.00906614
21:16:32|0.00906712
21:16:34|0.0090713
21:16:35|0.0090713
21:16:35|0.0090713
21:16:37|0.00907884
21:16:38|0.00907044
21:16:39|0.00907044
21:16:40|0.00910731
21:16:40|0.00911039
21:16:42|0.00907161
21:16:43|0.0091
21:16:44|0.0091
21:16:45|0.00910668
21:16:45|0.00910668
21:16:48|0.00910694
21:16:49|0.00910668
21:16:50|0.0091
21:16:51|0.00910689
21:16:51|0.00907454
21:16:53|0.00910494
21:16:53|0.00910422
21:16:55|0.00910422
21:16:56|0.00908245
21:16:57|0.00910494
21:16:58|0.00910646
21:16:59|0.00910199
21:17:01|0.00911259
21:17:01|0.00911259
21:17:03|0.00913839
21:17:03|0.00910799
21:17:04|0.00910799
21:17:05|0.00913949
21:17:07|0.00913889
21:17:08|0.00910517
21:17:10|0.00913714
21:17:11|0.00913839
21:17:11|0.00913839
21:17:13|0.00913854
21:17:14|0.00911105
21:17:15|0.00910705
21:17:16|0.00913948
21:17:17|0.00911043
21:17:18|0.0091122
21:17:19|0.0091399
21:17:20|0.00912588
21:17:21|0.00912588
21:17:22|0.00912588
21:17:23|0.00912588
21:17:25|0.00913259
21:17:26|0.00910629
21:17:27|0.00912588
21:17:27|0.00910493
21:17:29|0.00912571
21:17:30|0.0091122
21:17:31|0.00912588
21:17:32|0.00912
21:17:33|0.0091399
21:17:34|0.0091399
21:17:35|0.00913991
21:17:36|0.0091399
21:17:37|0.00914688
21:17:39|0.00913991
21:17:39|0.00913991
21:17:40|0.00913991
21:17:41|0.00913991
21:17:42|0.00914688
21:17:44|0.00914688
21:17:45|0.00914688
21:17:46|0.00914688
21:17:47|0.00914688
21:17:48|0.00914688
21:17:49|0.00914688
21:17:50|0.0091401
21:17:51|0.00914007
21:17:52|0.00914007
21:17:53|0.00914007
21:17:54|0.00914007
21:17:55|0.00914
21:17:56|0.00914
21:17:57|0.00914
21:17:59|0.00914007
21:17:59|0.00914007
21:18:01|0.00914007
21:18:02|0.00914007
21:18:03|0.00914007
21:18:05|0.00914007
21:18:06|0.00914007
21:18:07|0.00914007
21:18:07|0.00914
21:18:10|0.00914
21:18:12|0.00914
21:18:12|0.00910477
21:18:13|0.00913612
21:18:14|0.00913431
21:18:15|0.00913431
21:18:17|0.0091043
21:18:18|0.00910263
21:18:20|0.00907
21:18:21|0.00906973
21:18:22|0.00907992
21:18:22|0.00907992
21:18:24|0.00907732
21:18:25|0.00907
21:18:26|0.0090744
21:18:27|0.00907556
21:18:29|0.00901324
21:18:29|0.00902596
21:18:31|0.00901556
21:18:31|0.00901408
21:18:32|0.00901188
21:18:33|0.00901188
21:18:35|0.00895361
21:18:36|0.0089999
21:18:36|0.009
21:18:38|0.00907729
21:18:39|0.00902618
21:18:41|0.00897469
21:18:42|0.009
21:18:43|0.009
21:18:44|0.00905811
21:18:44|0.00900495
21:18:46|0.00900495
21:18:46|0.00900495
21:18:48|0.00901689
21:18:49|0.00900775
21:18:50|0.00900543
21:18:50|0.00900486
21:18:52|0.00900486
21:18:53|0.00900486
21:18:54|0.00900775
21:18:55|0.00901015
21:18:56|0.00901015
21:18:57|0.00905448
21:18:58|0.00905448
21:18:59|0.00906545
21:19:00|0.00906305
21:19:01|0.00906305
21:19:03|0.00906582
21:19:04|0.00906582
21:19:06|0.00906582
21:19:07|0.00900991
21:19:08|0.00904939
21:19:09|0.00904939
21:19:11|0.00904551
21:19:11|0.00904551
21:19:12|0.00904905
21:19:13|0.00904905
21:19:14|0.00904905
21:19:15|0.00900996
21:19:16|0.00900996
21:19:17|0.009044
21:19:18|0.009044
21:19:19|0.00900945
21:19:20|0.00900945
21:19:21|0.00900945
21:19:22|0.00903993
21:19:23|0.00903923
21:19:24|0.00900945
21:19:25|0.00900945
21:19:27|0.00900945
21:19:28|0.00903691
21:19:29|0.00903691
21:19:30|0.00900945
21:19:31|0.00900881
21:19:32|0.00903663
21:19:33|0.00900945
21:19:34|0.00900945
21:19:35|0.00900945
21:19:36|0.00901116
21:19:37|0.00901116
21:19:39|0.00900881
21:19:39|0.00900881
21:19:41|0.00899323
21:19:41|0.00896598
21:19:43|0.00890714
21:19:44|0.00896023
21:19:44|0.0089148
21:19:46|0.00896692
21:19:47|0.00899981
21:19:48|0.00899981
21:19:48|0.00896692
21:19:50|0.0089971
21:19:50|0.00899799
21:19:51|0.00899799
21:19:52|0.00895689
21:19:54|0.00895689
21:19:54|0.00895162
21:19:56|0.00895388
21:19:57|0.00895162
21:19:57|0.00895388
21:19:58|0.008955
21:19:59|0.00895327
21:20:01|0.00899579
21:20:04|0.0089944
21:20:05|0.00895759
21:20:06|0.00899143
21:20:08|0.00899196
21:20:08|0.00899196
21:20:10|0.00895845
21:20:11|0.00895845
21:20:12|0.00895845
21:20:13|0.00899111
21:20:15|0.00899196
21:20:16|0.00899015
21:20:17|0.00899015
21:20:19|0.00895976
21:20:19|0.00895976
21:20:21|0.00899159
21:20:21|0.00899159
21:20:22|0.00898874
21:20:23|0.00898874
21:20:24|0.00895752
21:20:25|0.00899196
21:20:26|0.00899196
21:20:28|0.00899099
21:20:28|0.00899196
21:20:29|0.00899196
21:20:30|0.00899196
21:20:31|0.00897187
21:20:33|0.00899196
21:20:33|0.00899196
21:20:34|0.00899196
21:20:35|0.00896108
21:20:36|0.00896108
21:20:38|0.00899157
21:20:39|0.00899157
21:20:40|0.00899157
21:20:41|0.00899157
21:20:42|0.0089943
21:20:42|0.00897338
21:20:44|0.00897338
21:20:45|0.00899142
21:20:45|0.00899142
21:20:47|0.00899142
21:20:47|0.00899142
21:20:48|0.00897385
21:20:49|0.00895556
21:20:51|0.00898807
21:20:52|0.00898807
21:20:53|0.00898934
21:20:54|0.00898934
21:20:55|0.00898916
21:20:56|0.00898916
21:20:57|0.00898916
21:20:58|0.00898866
21:20:59|0.00898866
21:21:00|0.00898866
21:21:01|0.00898866
21:21:02|0.00898866
21:21:03|0.00898866
21:21:05|0.00898866
21:21:06|0.00898
21:21:07|0.00898
21:21:08|0.00898888
21:21:09|0.00898888
21:21:11|0.00898888
21:21:12|0.00895857
21:21:14|0.00895857
21:21:14|0.00899
21:21:15|0.00896477
21:21:17|0.00896477
21:21:18|0.00898932
21:21:19|0.00896477
21:21:20|0.00898932
21:21:21|0.00898932
21:21:22|0.00898932
21:21:23|0.00898934
21:21:24|0.00898934
21:21:25|0.00889811
21:21:26|0.00887847
21:21:27|0.00887969
21:21:28|0.00888034
21:21:30|0.00885006
21:21:31|0.00887686
21:21:32|0.00887378
21:21:33|0.00887755
21:21:34|0.00887434
21:21:35|0.00887633
21:21:35|0.00886765
21:21:36|0.00883094
21:21:38|0.00883215
21:21:38|0.00883215
21:21:40|0.0088656
21:21:41|0.0088656
21:21:42|0.00886751
21:21:42|0.00886751
21:21:44|0.0088438
21:21:45|0.00884154
21:21:46|0.00884154
21:21:47|0.00884154
21:21:48|0.00884154
21:21:48|0.00884036
21:21:50|0.00883888
21:21:51|0.0088413
21:21:52|0.0088389
21:21:53|0.0088389
21:21:54|0.00886901
21:21:56|0.00884186
21:21:56|0.00886843
21:21:58|0.00884045
21:21:58|0.00883768
21:21:59|0.00887997
21:22:01|0.00885157
21:22:02|0.00885157
21:22:02|0.00883668
21:22:03|0.00883668
21:22:05|0.00883571
21:22:06|0.00883454
21:22:08|0.00883454
21:22:09|0.00883454
21:22:10|0.00884661
21:22:11|0.00885775
21:22:12|0.00885656
21:22:13|0.00883159
21:22:15|0.00882937
21:22:16|0.00882937
21:22:17|0.00882198
21:22:17|0.00882198
21:22:19|0.00882742
21:22:19|0.00879367
21:22:20|0.00882178
21:22:22|0.00882178
21:22:22|0.00882178
21:22:24|0.00882178
21:22:24|0.00878467
21:22:26|0.00878467
21:22:27|0.00879604
21:22:27|0.00879811
21:22:29|0.00879809
21:22:29|0.00879809
21:22:31|0.00878365
21:22:32|0.00878464
21:22:32|0.00878365
21:22:34|0.00878307
21:22:35|0.00876672
21:22:35|0.00876365
21:22:37|0.00876016
21:22:38|0.00876016
21:22:39|0.00871347
21:22:40|0.00875216
21:22:41|0.00874913
21:22:42|0.00875733
21:22:42|0.00876667
21:22:44|0.00874107
21:22:45|0.0087637
21:22:46|0.00874886
21:22:47|0.00878464
21:22:48|0.00878464
21:22:49|0.00873
21:22:50|0.00879676
21:22:51|0.00879209
21:22:52|0.00879395
21:22:53|0.00879395
21:22:54|0.00878486
21:22:55|0.00878486
21:22:56|0.00876299
21:22:57|0.0087785
21:22:58|0.00880757
21:22:59|0.008811
21:23:00|0.008811
21:23:01|0.008811
21:23:02|0.00885167
21:23:03|0.00884955
21:23:04|0.00881742
21:23:05|0.00883463
21:23:06|0.00887996
21:23:07|0.00887941
21:23:09|0.00885321
21:23:10|0.00887754
21:23:12|0.00885454
21:23:13|0.00887712
21:23:14|0.00888
21:23:14|0.00887712
21:23:16|0.00888
21:23:17|0.00888
21:23:18|0.00888
21:23:19|0.00884219
21:23:20|0.00884219
21:23:21|0.00884685
21:23:22|0.00885865
21:23:23|0.00885865
21:23:24|0.00885738
21:23:25|0.00885761
21:23:26|0.00883112
21:23:27|0.00890672
21:23:29|0.00895975
21:23:30|0.00891596
21:23:30|0.00891596
21:23:31|0.00893266
21:23:33|0.00893266
21:23:34|0.00893485
21:23:35|0.00893485
21:23:36|0.00893485
21:23:37|0.00896036
21:23:38|0.00896308
21:23:39|0.00895318
21:23:40|0.00895001
21:23:41|0.00896933
21:23:42|0.00895
21:23:43|0.00896432
21:23:44|0.00896432
21:23:45|0.00896933
21:23:46|0.00896933
21:23:47|0.00896933
21:23:48|0.00903
21:23:49|0.00903
21:23:50|0.00903
21:23:51|0.00900358
21:23:52|0.00902761
21:23:53|0.00903
21:23:54|0.00899058
21:23:55|0.00902855
21:23:56|0.00902855
21:23:57|0.00900315
21:23:58|0.00902572
21:23:59|0.00902855
21:24:05|0.00902855
21:24:05|0.00900031
21:24:06|0.00900199
21:24:08|0.00900199
21:24:09|0.00896002
21:24:10|0.00896002
21:24:11|0.00899998
21:24:12|0.00899998
21:24:14|0.00899998
21:24:14|0.00899998
21:24:15|0.00901712
21:24:17|0.00902855
21:24:18|0.00895851
21:24:19|0.00899604
21:24:20|0.00892322
21:24:22|0.00891188
21:24:23|0.00896519
21:24:23|0.00896519
21:24:25|0.0089116
21:24:26|0.0089115
21:24:27|0.0089115
21:24:28|0.0088992
21:24:29|0.00896143
21:24:30|0.00896143
21:24:31|0.00896143
21:24:32|0.00895851
21:24:33|0.00895851
21:24:35|0.00896456
21:24:36|0.00892747
21:24:37|0.00892801
21:24:38|0.00896459
21:24:39|0.00890693
21:24:40|0.0089836
21:24:41|0.0089355
21:24:42|0.0089355
21:24:43|0.00893492
21:24:44|0.00893492
21:24:45|0.00893492
21:24:46|0.00895178
21:24:47|0.00895178
21:24:48|0.00890001
21:24:49|0.00890001
21:24:50|0.00890945
21:24:51|0.0089475
21:24:52|0.0089475
21:24:53|0.00890673
21:24:54|0.00890673
21:24:55|0.00890673
21:24:56|0.00890673
21:24:57|0.00890673
21:24:58|0.00890673
21:24:59|0.00890673
21:25:00|0.00890673
21:25:01|0.00890673
21:25:02|0.00890673
21:25:03|0.00892531
21:25:04|0.00892531
21:25:05|0.00892531
21:25:06|0.00892531
21:25:07|0.00892531
21:25:09|0.00892531
21:25:10|0.00892531
21:25:11|0.00892531
21:25:12|0.00892531
21:25:14|0.00892531
21:25:14|0.00892662
21:25:15|0.00892662
21:25:16|0.00891118
21:25:18|0.00891646
21:25:18|0.00891646
21:25:20|0.00892336
21:25:21|0.00892537
21:25:22|0.00892537
21:25:23|0.00890178
21:25:24|0.00890178
21:25:25|0.00889041
21:25:26|0.00889041
21:25:27|0.00884479
21:25:28|0.00889391
21:25:29|0.00886781
21:25:30|0.00888577
21:25:31|0.00888577
21:25:32|0.00888992
21:25:34|0.00884387
21:25:34|0.00882863
21:25:36|0.00882863
21:25:36|0.00882863
21:25:38|0.00883631
21:25:39|0.00883631
21:25:40|0.00884007
21:25:41|0.00884007
21:25:42|0.00884007
21:25:43|0.00884007
21:25:44|0.00883893
21:25:45|0.008815
21:25:46|0.008815
21:25:48|0.008815
21:25:48|0.00883284
21:25:49|0.00883517
21:25:50|0.00883513
21:25:52|0.00883492
21:25:53|0.00883538
21:25:53|0.00883538
21:25:55|0.00883538
21:25:55|0.00883538
21:25:57|0.00883538
21:25:58|0.00883538
21:25:58|0.0088327
21:26:00|0.0088327
21:26:01|0.0088327
21:26:02|0.0088327
21:26:03|0.00883151
21:26:04|0.00882958
21:26:05|0.00882958
21:26:06|0.00882958
21:26:07|0.00882958
21:26:08|0.00882958
21:26:09|0.00883069
21:26:11|0.00883065
21:26:12|0.00883065
21:26:13|0.00880784
21:26:14|0.00883064
21:26:15|0.00882807
21:26:16|0.00882605
21:26:17|0.00882605
21:26:18|0.00882605
21:26:20|0.00882605
21:26:21|0.00882605
21:26:22|0.00885435
21:26:23|0.00883713
21:26:23|0.0088292
21:26:25|0.0088292
21:26:26|0.00887354
21:26:27|0.00887354
21:26:28|0.00887232
21:26:29|0.00887232
21:26:29|0.00887232
21:26:31|0.00887232
21:26:31|0.00886207
21:26:33|0.00886207
21:26:34|0.00886207
21:26:34|0.00883203
21:26:36|0.00883203
21:26:37|0.00883203
21:26:38|0.00883203
21:26:39|0.00883203
21:26:39|0.00886532
21:26:41|0.00882613
21:26:42|0.00882613
21:26:42|0.00883203
21:26:44|0.00883203
21:26:45|0.00883203
21:26:46|0.00883203
21:26:47|0.00883203
21:26:48|0.00883932
21:26:49|0.00883222
21:26:50|0.00883222
21:26:51|0.00883222
21:26:52|0.00885846
21:26:53|0.00883203
21:26:54|0.00883203
21:26:55|0.00883802
21:26:56|0.00883689
21:26:57|0.00883689
21:26:58|0.00883154
21:26:59|0.00883154
21:27:00|0.00883203
21:27:02|0.00883203
21:27:03|0.00883203
21:27:04|0.00883203
21:27:05|0.00882981
21:27:06|0.00882981
21:27:07|0.00882981
21:27:08|0.00882881
21:27:09|0.00882881
21:27:09|0.00882881
21:27:11|0.00882881
21:27:12|0.0088286
21:27:13|0.0088286
21:27:15|0.0088286
21:27:16|0.00880383
21:27:17|0.00880397
21:27:18|0.00880233
21:27:19|0.00882724
21:27:20|0.00882385
21:27:21|0.00880383
21:27:22|0.00880383
21:27:23|0.00880383
21:27:24|0.00880383
21:27:25|0.00880383
21:27:26|0.00878115
21:27:27|0.00878126
21:27:28|0.00878126
21:27:30|0.00877443
21:27:30|0.00877443
21:27:32|0.00877043
21:27:32|0.00877043
21:27:33|0.00877043
21:27:34|0.00877
21:27:36|0.00877
21:27:37|0.00877
21:27:38|0.00877
21:27:39|0.00877
21:27:40|0.00877021
21:27:41|0.00877021
21:27:42|0.00877021
21:27:43|0.00875082
21:27:44|0.00877021
21:27:45|0.00877021
21:27:46|0.00875082
21:27:47|0.00875082
21:27:48|0.00877579
21:27:49|0.00874897
21:27:50|0.00874897
21:27:51|0.00874897
21:27:52|0.00874897
21:27:53|0.00874897
21:27:54|0.00874983
21:27:55|0.00874983
21:27:56|0.00875018
21:27:57|0.00875
21:27:58|0.00875
21:27:59|0.00874984
21:28:00|0.0087067
21:28:01|0.00870842
21:28:02|0.00870842
21:28:03|0.00870821
21:28:04|0.00874296
21:28:06|0.00874006
21:28:06|0.00874006
21:28:08|0.00875016
21:28:08|0.00875016
21:28:10|0.00871971
21:28:11|0.00874301
21:28:12|0.00874271
21:28:13|0.00872034
21:28:14|0.00872034
21:28:15|0.00873949
21:28:16|0.00875016
21:28:17|0.00875016
21:28:18|0.00875016
21:28:19|0.00875016
21:28:20|0.00875016
21:28:21|0.00874933
21:28:22|0.0087216
21:28:23|0.0087216
21:28:24|0.0087216
21:28:25|0.0087216
21:28:26|0.00874933
21:28:27|0.00874933
21:28:28|0.0087216
21:28:29|0.00875016
21:28:30|0.00874948
21:28:31|0.00874948
21:28:32|0.00874948
21:28:34|0.008725
21:28:35|0.00872034
21:28:36|0.00872034
21:28:37|0.00872034
21:28:38|0.00871972
21:28:39|0.00871972
21:28:40|0.0087
21:28:41|0.0087
21:28:42|0.0087
21:28:43|0.0087
21:28:44|0.0087
21:28:45|0.0086959
21:28:46|0.0086959
21:28:47|0.0086959
21:28:48|0.00870097
21:28:49|0.0087
21:28:50|0.00869396
21:28:51|0.00868117
21:28:52|0.00868117
21:28:53|0.00867134
21:28:54|0.00868583
21:28:55|0.00866726
21:28:56|0.00867496
21:28:57|0.00867496
21:28:58|0.00867056
21:28:59|0.00867056
21:29:00|0.00867499
21:29:01|0.00867499
21:29:02|0.00867499
21:29:03|0.00867053
21:29:04|0.00867134
21:29:05|0.00867134
21:29:07|0.00867134
21:29:08|0.00865764
21:29:09|0.00865764
21:29:09|0.00865764
21:29:10|0.00865764
21:29:12|0.00864262
21:29:13|0.0086423
21:29:15|0.00864205
21:29:16|0.00864931
21:29:16|0.00864888
21:29:18|0.00863993
21:29:19|0.00863993
21:29:20|0.00863993
21:29:22|0.00863993
21:29:23|0.00863993
21:29:23|0.00863993
21:29:25|0.00862315
21:29:26|0.00863993
21:29:27|0.00863993
21:29:29|0.00862315
21:29:29|0.00862244
21:29:31|0.00862892
21:29:31|0.00862946
21:29:32|0.00862946
21:29:34|0.00862946
21:29:35|0.00862923
21:29:37|0.00862923
21:29:37|0.00862923
21:29:38|0.00863923
21:29:39|0.00863923
21:29:41|0.00863956
21:29:42|0.00864815
21:29:43|0.00862636
21:29:44|0.00861199
21:29:44|0.00862872
21:29:45|0.00862872
21:29:46|0.00862879
21:29:47|0.00862945
21:29:48|0.00862945
21:29:50|0.00862945
21:29:51|0.00862945
21:29:52|0.00862062
21:29:53|0.00861083
21:29:53|0.00862945
21:29:54|0.00862434
21:29:56|0.00862935
21:29:57|0.00862
21:29:58|0.00862
21:29:59|0.00862
21:30:00|0.00863871
21:30:02|0.00863871
21:30:02|0.00863871
21:30:03|0.00862935
21:30:04|0.00862935
21:30:05|0.00862935
21:30:07|0.00863545
21:30:08|0.00863955
21:30:09|0.00863955
21:30:10|0.00863955
21:30:11|0.00863812
21:30:12|0.00863812
21:30:13|0.00863871
21:30:14|0.00863871
21:30:15|0.00863871
21:30:16|0.00863871
21:30:17|0.00863871
21:30:18|0.00863871
21:30:20|0.00863871
21:30:21|0.00863812
21:30:23|0.00863812
21:30:23|0.00863955
21:30:24|0.00863955
21:30:25|0.00863955
21:30:26|0.00861655
21:30:28|0.00861284
21:30:28|0.00861284
21:30:29|0.00861284
21:30:30|0.00861147
21:30:32|0.00861147
21:30:33|0.00861405
21:30:34|0.00863491
21:30:35|0.00863491
21:30:36|0.00863491
21:30:37|0.00863491
21:30:38|0.00863491
21:30:39|0.00862034
21:30:40|0.00862034
21:30:41|0.00862879
21:30:42|0.00862879
21:30:43|0.00862879
21:30:44|0.00861741
21:30:45|0.00861741
21:30:46|0.00861741
21:30:47|0.00861741
21:30:48|0.00862879
21:30:50|0.00862879
21:30:50|0.00862879
21:30:51|0.00862879
21:30:52|0.00862879
21:30:53|0.00862879
21:30:55|0.00862946
21:30:56|0.00862879
21:30:57|0.00863956
21:30:58|0.00862034
21:30:58|0.00862034
21:31:00|0.00862207
21:31:01|0.00862207
21:31:02|0.0086227
21:31:03|0.0086227
21:31:04|0.0086227
21:31:05|0.0086227
21:31:06|0.0086227
21:31:07|0.0086227
21:31:08|0.0086227
21:31:09|0.0086227
21:31:10|0.0086227
21:31:11|0.008611
21:31:12|0.008611
21:31:13|0.008611
21:31:15|0.00861936
21:31:16|0.00861936
21:31:18|0.00861936
21:31:18|0.00861936
21:31:20|0.00860044
21:31:21|0.00860044
21:31:22|0.00860044
21:31:23|0.00860048
21:31:24|0.00860049
21:31:25|0.00860049
21:31:26|0.00861654
21:31:27|0.00861654
21:31:28|0.00860044
21:31:29|0.00861578
21:31:30|0.0086
21:31:31|0.00861236
21:31:32|0.00861186
21:31:33|0.00861186
21:31:34|0.0086
21:31:35|0.00860044
21:31:36|0.00860044
21:31:38|0.00860044
21:31:38|0.00861118
21:31:39|0.00861118
21:31:40|0.00861118
21:31:42|0.00861118
21:31:43|0.00860044
21:31:43|0.00860044
21:31:44|0.00860044
21:31:46|0.0086
21:31:46|0.00858365
21:31:48|0.00857901
21:31:49|0.00857901
21:31:50|0.00858139
21:31:50|0.00857468
21:31:52|0.00857969
21:31:53|0.00857471
21:31:54|0.00857745
21:31:55|0.00857627
21:31:56|0.00857573
21:31:57|0.00857303
21:31:58|0.00857303
21:32:00|0.00857261
21:32:00|0.00856013
21:32:02|0.00856
21:32:03|0.00856
21:32:04|0.00856
21:32:05|0.00856
21:32:07|0.00856
21:32:08|0.00856
21:32:09|0.008555
21:32:09|0.00857602
21:32:11|0.00856
21:32:12|0.00858207
21:32:12|0.00857261
21:32:13|0.00857261
21:32:15|0.00857261
21:32:16|0.00857261
21:32:17|0.00858197
21:32:18|0.00858197
21:32:20|0.00858203
21:32:20|0.00858203
21:32:21|0.00858203
21:32:23|0.00858203
21:32:24|0.00858203
21:32:25|0.00858203
21:32:27|0.00858207
21:32:28|0.00858197
21:32:28|0.00858197
21:32:30|0.00858197
21:32:30|0.00858197
21:32:31|0.00858197
21:32:33|0.00858197
21:32:34|0.00858364
21:32:34|0.00858364
21:32:35|0.00858364
21:32:37|0.00858197
21:32:38|0.00858197
21:32:39|0.00858197
21:32:40|0.00858197
21:32:41|0.00858197
21:32:41|0.00858197
21:32:42|0.00858197
21:32:44|0.00858197
21:32:45|0.00858197
21:32:45|0.00858197
21:32:47|0.00858197
21:32:47|0.00858197
21:32:49|0.00858197
21:32:50|0.00858197
21:32:51|0.00858197
21:32:52|0.00858197
21:32:53|0.00858197
21:32:54|0.00858197
21:32:55|0.00858197
21:32:56|0.00858197
21:32:58|0.00858197
21:32:58|0.00858197
21:32:59|0.00858197
21:33:00|0.00858197
21:33:01|0.00858197
21:33:03|0.00857405
21:33:03|0.00857281
21:33:05|0.00857281
21:33:06|0.00857281
21:33:07|0.00858197
21:33:08|0.00858197
21:33:09|0.00856959
21:33:10|0.00856959
21:33:11|0.00856002
21:33:12|0.00856001
21:33:14|0.00857228
21:33:14|0.00857281
21:33:16|0.00857281
21:33:17|0.00857281
21:33:18|0.00858175
21:33:19|0.00858175
21:33:20|0.00857271
21:33:21|0.00857281
21:33:23|0.00858207
21:33:24|0.00858365
21:33:25|0.00858365
21:33:26|0.00858365
21:33:27|0.00859453
21:33:28|0.00859453
21:33:29|0.00859998
21:33:30|0.00859999
21:33:31|0.0086
21:33:32|0.0086
21:33:33|0.0086
21:33:34|0.0086
21:33:35|0.00859963
21:33:36|0.0086
21:33:37|0.00860044
21:33:39|0.00865008
21:33:39|0.008652
21:33:40|0.008652
21:33:41|0.008652
21:33:43|0.00865008
21:33:43|0.00865363
21:33:44|0.00865463
21:33:45|0.00865463
21:33:46|0.00865463
21:33:47|0.00865463
21:33:48|0.00865463
21:33:49|0.00865463
21:33:50|0.00865514
21:33:51|0.00865514
21:33:53|0.00865555
21:33:53|0.00865763
21:33:54|0.00865179
21:33:55|0.00862279
21:33:56|0.00862279
21:33:58|0.00862279
21:33:59|0.00864748
21:34:00|0.00863717
21:34:01|0.00865253
21:34:03|0.00860533
21:34:03|0.00860533
21:34:04|0.00865088
21:34:05|0.00865088
21:34:06|0.00865088
21:34:07|0.00865088
21:34:08|0.00862264
21:34:10|0.00862264
21:34:10|0.00862264
21:34:11|0.00862264
21:34:12|0.00862264
21:34:13|0.00862264
21:34:15|0.00863956
21:34:16|0.00862276
21:34:17|0.00862276
21:34:18|0.00862276
21:34:20|0.00862276
21:34:20|0.00862276
21:34:21|0.00862276
21:34:23|0.0086372
21:34:24|0.0086372
21:34:25|0.00863956
21:34:26|0.00863143
21:34:27|0.00863143
21:34:28|0.00863143
21:34:29|0.00863143
21:34:30|0.0086314
21:34:31|0.0086314
21:34:33|0.0086314
21:34:34|0.0086314
21:34:35|0.0086314
21:34:36|0.0086492
21:34:36|0.0086492
21:34:37|0.0086492
21:34:38|0.0086318
21:34:40|0.00863165
21:34:40|0.00863165
21:34:41|0.00862995
21:34:42|0.00863254
21:34:43|0.00863254
21:34:45|0.00863254
21:34:46|0.00866268
21:34:47|0.00866268
21:34:48|0.00866268
21:34:49|0.0086509
21:34:50|0.0086509
21:34:51|0.00867642
21:34:52|0.0086753
21:34:53|0.00866637
21:34:54|0.00865187
21:34:55|0.00867522
21:34:56|0.00867522
21:34:57|0.00867522
21:34:59|0.00867522
21:34:59|0.00867137
21:35:01|0.00867365
21:35:02|0.00864055
21:35:02|0.00867528
21:35:04|0.00867528
21:35:05|0.00865187
21:35:06|0.0086744
21:35:07|0.0086744
21:35:08|0.00867648
21:35:08|0.00867648
21:35:10|0.00867648
21:35:11|0.00867648
21:35:12|0.00867648
21:35:13|0.00867648
21:35:14|0.00867522
21:35:15|0.00867522
21:35:15|0.00867522
21:35:17|0.00867522
21:35:18|0.00867522
21:35:19|0.00869424
21:35:21|0.00875322
21:35:22|0.00875898
21:35:23|0.00877891
21:35:24|0.0087906
21:35:25|0.0087906
21:35:27|0.00877701
21:35:28|0.00878012
21:35:30|0.00878012
21:35:30|0.00878188
21:35:31|0.00878178
21:35:32|0.00879551
21:35:33|0.00879583
21:35:35|0.00879386
21:35:36|0.00879777
21:35:37|0.0087906
21:35:38|0.0087906
21:35:39|0.00878067
21:35:40|0.00878067
21:35:42|0.00878012
21:35:42|0.00876738
21:35:43|0.00876738
21:35:44|0.00878067
21:35:45|0.00872946
21:35:46|0.00872946
21:35:48|0.00872946
21:35:49|0.00876908
21:35:49|0.00876908
21:35:51|0.00872946
21:35:52|0.00876134
21:35:53|0.00876134
21:35:54|0.00876134
21:35:55|0.0087078
21:35:56|0.00874833
21:35:57|0.00871921
21:35:58|0.00871921
21:35:59|0.00871921
21:36:01|0.00871921
21:36:01|0.00871921
21:36:02|0.00871921
21:36:03|0.00874661
21:36:05|0.00874661
21:36:05|0.00874661
21:36:06|0.00874661
21:36:07|0.00874661
21:36:08|0.00874661
21:36:09|0.0087906
21:36:10|0.0087906
21:36:11|0.0087906
21:36:12|0.00874686
21:36:13|0.00874686
21:36:14|0.00874686
21:36:15|0.00874786
21:36:16|0.00874786
21:36:18|0.00874786
21:36:18|0.00877794
21:36:20|0.00878008
21:36:21|0.00878001
21:36:23|0.00882124
21:36:24|0.00878088
21:36:25|0.00877741
21:36:26|0.00878089
21:36:27|0.00878353
21:36:28|0.00878353
21:36:29|0.00878353
21:36:31|0.00878353
21:36:32|0.00877996
21:36:34|0.00878169
21:36:35|0.0087817
21:36:35|0.0087817
21:36:36|0.00878001
21:36:37|0.00878001
21:36:39|0.00878001
21:36:40|0.00878004
21:36:41|0.00877147
21:36:42|0.00877876
21:36:43|0.00875257
21:36:44|0.00875837
21:36:45|0.00874661
21:36:46|0.00874554
21:36:47|0.00871921
21:36:48|0.00863256
21:36:49|0.008707
21:36:50|0.008707
21:36:51|0.00871389
21:36:52|0.00866012
21:36:53|0.00867556
21:36:54|0.00872728
21:36:55|0.00872728
21:36:56|0.00872728
21:36:57|0.00872135
21:36:58|0.00868812
21:36:59|0.00863053
21:37:01|0.00863053
21:37:01|0.00860486
21:37:02|0.00868859
21:37:03|0.00868341
21:37:05|0.0086828
21:37:06|0.0086828
21:37:07|0.0086828
21:37:08|0.00872148
21:37:10|0.00869027
21:37:10|0.00869027
21:37:11|0.00868689
21:37:13|0.00868689
21:37:14|0.00868689
21:37:15|0.00868689
21:37:17|0.00868323
21:37:17|0.00868323
21:37:20|0.00868323
21:37:22|0.00872297
21:37:23|0.00868929
21:37:24|0.00868929
21:37:25|0.00868929
21:37:27|0.00872622
21:37:28|0.00872622
21:37:29|0.00872622
21:37:30|0.00872433
21:37:31|0.00872433
21:37:32|0.00872597
21:37:33|0.00872597
21:37:34|0.00870594
21:37:35|0.00872596
21:37:36|0.00875
21:37:37|0.00875
21:37:38|0.00874999
21:37:39|0.00874999
21:37:41|0.00874999
21:37:42|0.00875
21:37:43|0.00874999
21:37:44|0.00874999
21:37:45|0.00872997
21:37:46|0.0087491
21:37:48|0.0087491
21:37:49|0.0087491
21:37:50|0.00874998
21:37:50|0.00875322
21:37:51|0.00873982
21:37:53|0.0087491
21:37:53|0.0087491
21:37:54|0.00874282
21:37:56|0.00876706
21:37:57|0.00870473
21:37:58|0.0087491
21:37:58|0.0087491
21:38:00|0.0087491
21:38:01|0.0087491
21:38:02|0.0087491
21:38:03|0.00875089
21:38:04|0.00877147
21:38:05|0.00877937
21:38:07|0.00874083
21:38:08|0.00870748
21:38:09|0.00870748
21:38:09|0.00876603
21:38:11|0.00871539
21:38:12|0.00871539
21:38:13|0.00871539
21:38:14|0.0087209
21:38:15|0.0087209
21:38:16|0.00871959
21:38:17|0.00871959
21:38:18|0.00871959
21:38:19|0.00871959
21:38:21|0.00875976
21:38:21|0.00876383
21:38:23|0.00876383
21:38:23|0.00876383
21:38:24|0.00876383
21:38:25|0.00876383
21:38:27|0.00876383
21:38:28|0.00876383
21:38:29|0.00880001
21:38:30|0.00880045
21:38:31|0.00881154
21:38:32|0.0088023
21:38:33|0.00880045
21:38:34|0.00877436
21:38:35|0.00877436
21:38:36|0.00881523
21:38:38|0.00882126
21:38:38|0.00879975
21:38:39|0.00890104
21:38:40|0.00890107
21:38:41|0.00893101
21:38:42|0.00893101
21:38:43|0.00890425
21:38:44|0.00890934
21:38:45|0.00890934
21:38:46|0.00890934
21:38:47|0.00890934
21:38:48|0.00890934
21:38:49|0.00890934
21:38:50|0.00890952
21:38:51|0.00892325
21:38:52|0.00890128
21:38:54|0.00892204
21:38:54|0.00892204
21:38:55|0.00892204
21:38:56|0.00892204
21:38:57|0.00892204
21:38:59|0.00890549
21:39:00|0.00890402
21:39:01|0.00889813
21:39:01|0.00889779
21:39:03|0.00889651
21:39:04|0.00889651
21:39:05|0.00891131
21:39:06|0.0089038
21:39:07|0.0089038
21:39:08|0.00890272
21:39:09|0.00890636
21:39:10|0.0088984
21:39:11|0.00891131
21:39:12|0.00891131
21:39:13|0.00890529
21:39:14|0.0089532
21:39:15|0.00895493
21:39:16|0.00896262
21:39:17|0.00899108
21:39:17|0.00895927
21:39:19|0.00894586
21:39:20|0.00894838
21:39:21|0.00897112
21:39:22|0.00892621
21:39:24|0.00892621
21:39:25|0.00892621
21:39:25|0.00892621
21:39:26|0.00894515
21:39:28|0.00894236
21:39:29|0.00894236
21:39:29|0.00897273
21:39:31|0.00894342
21:39:32|0.00894342
21:39:33|0.00894096
21:39:34|0.00894096
21:39:35|0.00894096
21:39:36|0.00891684
21:39:37|0.00892643
21:39:37|0.00892894
21:39:39|0.00892894
21:39:40|0.00892894
21:39:40|0.00892894
21:39:42|0.00892894
21:39:42|0.00892894
21:39:43|0.008925
21:39:45|0.0089
21:39:46|0.00892894
21:39:47|0.0089
21:39:48|0.0089
21:39:49|0.0089
21:39:50|0.00892622
21:39:51|0.00897273
21:39:52|0.00897272
21:39:53|0.00893265
21:39:55|0.00893265
21:39:55|0.00892579
21:39:57|0.00896651
21:39:57|0.00896651
21:39:59|0.00893294
21:39:59|0.00893033
21:40:00|0.00896363
21:40:02|0.00896396
21:40:02|0.008928
21:40:04|0.008928
21:40:05|0.00893234
21:40:06|0.00892448
21:40:07|0.008963
21:40:08|0.00898487
21:40:09|0.00898817
21:40:10|0.00899107
21:40:11|0.009
21:40:12|0.00899178
21:40:13|0.009
21:40:14|0.00901843
21:40:15|0.00907721
21:40:16|0.00907914
21:40:17|0.00904701
21:40:18|0.00904688
21:40:19|0.00904688
21:40:20|0.00904738
21:40:21|0.00905414
21:40:23|0.0090591
21:40:24|0.00907987
21:40:25|0.00908
21:40:26|0.00908
21:40:27|0.00907131
21:40:29|0.00908
21:40:30|0.00906365
21:40:31|0.0090689
21:40:32|0.0090689
21:40:34|0.00906487
21:40:35|0.00900434
21:40:36|0.00900434
21:40:37|0.00900434
21:40:38|0.0090379
21:40:40|0.00901158
21:40:41|0.00901158
21:40:41|0.00900413
21:40:43|0.00900413
21:40:43|0.00900413
21:40:45|0.0089835
21:40:46|0.00895452
21:40:48|0.00891848
21:40:49|0.00891936
21:40:50|0.00890955
21:40:50|0.0089059
21:40:52|0.00890332
21:40:52|0.00890332
21:40:54|0.00893111
21:40:55|0.00894252
21:40:56|0.00894252
21:40:57|0.00894148
21:40:58|0.00894169
21:40:59|0.00893963
21:41:00|0.0089
21:41:01|0.00887544
21:41:02|0.00887544
21:41:03|0.00887565
21:41:04|0.00893269
21:41:05|0.00888041
21:41:06|0.00891353
21:41:07|0.00892214
21:41:08|0.00892214
21:41:09|0.00894251
21:41:10|0.00894251
21:41:11|0.00894251
21:41:12|0.00894251
21:41:13|0.00889494
21:41:14|0.00893827
21:41:15|0.00892214
21:41:16|0.00892214
21:41:17|0.00892214
21:41:18|0.00892214
21:41:19|0.00892214
21:41:20|0.00890597
21:41:22|0.00890597
21:41:23|0.00891906
21:41:24|0.008874
21:41:24|0.008874
21:41:26|0.00890231
21:41:27|0.00890231
21:41:28|0.00890231
21:41:29|0.0088986
21:41:30|0.00889731
21:41:31|0.00889731
21:41:32|0.00889731
21:41:33|0.00889731
21:41:34|0.00889338
21:41:35|0.00889338
21:41:36|0.00889031
21:41:37|0.00889031
21:41:38|0.00889031
21:41:47|0.00889031
21:41:48|0.00887348
21:41:49|0.00887348
21:41:50|0.00886821
21:41:50|0.00879538
21:41:51|0.00885986
21:41:53|0.00885986
21:41:54|0.00885986
21:41:55|0.00885946
21:41:56|0.00885946
21:41:57|0.00885946
21:41:58|0.00886
21:41:59|0.00886
21:42:00|0.00886
21:42:01|0.00886
21:42:02|0.00886
21:42:03|0.00881973
21:42:04|0.00885811
21:42:06|0.00878729
21:42:07|0.00878729
21:42:08|0.00878926
21:42:09|0.00884221
21:42:10|0.00884045
21:42:11|0.00885737
21:42:12|0.00879945
21:42:12|0.00879945
21:42:13|0.00879945
21:42:15|0.00879945
21:42:16|0.00879945
21:42:17|0.00885345
21:42:17|0.00884593
21:42:19|0.00879945
21:42:20|0.00885822
21:42:20|0.00881156
21:42:21|0.00881156
21:42:23|0.00881156
21:42:24|0.00884045
21:42:25|0.00882538
21:42:26|0.00882538
21:42:28|0.00885133
21:42:29|0.00885133
21:42:30|0.00885133
21:42:30|0.00885133
21:42:32|0.00885091
21:42:33|0.00885133
21:42:34|0.00884842
21:42:35|0.00884842
21:42:37|0.00884842
21:42:38|0.00885344
21:42:39|0.00883361
21:42:40|0.00883258
21:42:42|0.00884598
21:42:42|0.00885042
21:42:43|0.00882136
21:42:45|0.00882136
21:42:45|0.00882136
21:42:47|0.00884419
21:42:48|0.00884419
21:42:49|0.00884253
21:42:50|0.00882149
21:42:51|0.00882136
21:42:52|0.00882291
21:42:53|0.00881998
21:42:54|0.00881998
21:42:55|0.00881998
21:42:56|0.00881998
21:42:57|0.00881998
21:42:58|0.00881998
21:42:59|0.00881998
21:43:01|0.00881998
21:43:02|0.00881998
21:43:03|0.00881563
21:43:04|0.00881156
21:43:05|0.00881156
21:43:06|0.00881881
21:43:07|0.00881881
21:43:08|0.0088171
21:43:09|0.00880408
21:43:10|0.00880408
21:43:11|0.00880904
21:43:12|0.00880904
21:43:13|0.00880904
21:43:14|0.00883026
21:43:15|0.00880742
21:43:16|0.00882604
21:43:17|0.00882604
21:43:18|0.00880083
21:43:19|0.00882984
21:43:20|0.00882798
21:43:21|0.00882798
21:43:22|0.00882798
21:43:23|0.00882798
21:43:25|0.00883258
21:43:26|0.00883258
21:43:27|0.00883258
21:43:28|0.00883258
21:43:29|0.00883258
21:43:30|0.00883258
21:43:31|0.00883258
21:43:33|0.00884419
21:43:34|0.00884419
21:43:35|0.00884419
21:43:37|0.00881824
21:43:37|0.00881824
21:43:39|0.00881824
21:43:39|0.00883258
21:43:41|0.00883258
21:43:41|0.00881811
21:43:44|0.00881811
21:43:45|0.00881811
21:43:45|0.00881811
21:43:46|0.00881811
21:43:48|0.00881811
21:43:48|0.00881811
21:43:49|0.00881811
21:43:50|0.00881811
21:43:51|0.00881811
21:43:52|0.00881811
21:43:53|0.00882093
21:43:54|0.00882093
21:43:55|0.00882093
21:43:57|0.00882093
21:43:58|0.00882093
21:43:59|0.00882093
21:43:59|0.00882093
21:44:00|0.00881938
21:44:02|0.00881938
21:44:03|0.00881938
21:44:03|0.00881938
21:44:05|0.00884212
21:44:06|0.00884212
21:44:07|0.00884212
21:44:08|0.00882067
21:44:09|0.00881882
21:44:10|0.00881882
21:44:11|0.00881882
21:44:13|0.00882
21:44:13|0.00882
21:44:14|0.00882
21:44:15|0.00882
21:44:17|0.00882
21:44:17|0.00882
21:44:19|0.00882
21:44:20|0.00882
21:44:21|0.00883845
21:44:22|0.00883845
21:44:23|0.00883845
21:44:24|0.00883845
21:44:25|0.00883845
21:44:25|0.00883845
21:44:27|0.00883845
21:44:28|0.00883845
21:44:29|0.00882086
21:44:31|0.00882086
21:44:31|0.00882
21:44:33|0.00882
21:44:34|0.00882968
21:44:35|0.00882968
21:44:36|0.00882968
21:44:36|0.00882968
21:44:37|0.00882968
21:44:38|0.00882968
21:44:39|0.00882968
21:44:41|0.00882968
21:44:41|0.00881469
21:44:43|0.00881469
21:44:44|0.00884
21:44:45|0.00881448
21:44:46|0.00884
21:44:47|0.00884
21:44:48|0.00884
21:44:49|0.00884
21:44:50|0.00881849
21:44:51|0.00881849
21:44:52|0.00881849
21:44:53|0.00881223
21:44:54|0.00882093
21:44:55|0.00881223
21:44:57|0.00881223
21:44:58|0.00881223
21:44:59|0.00881223
21:44:59|0.00886372
21:45:01|0.00889308
21:45:02|0.00888728
21:45:02|0.00888728
21:45:03|0.00888728
21:45:05|0.00892708
21:45:05|0.00887822
21:45:07|0.00888514
21:45:08|0.00888514
21:45:09|0.00888514
21:45:10|0.00888001
21:45:11|0.00888001
21:45:12|0.00888001
21:45:13|0.00888001
21:45:14|0.00890745
21:45:15|0.00890745
21:45:16|0.00890745
21:45:17|0.00890745
21:45:18|0.00884824
21:45:19|0.00888001
21:45:20|0.00888001
21:45:21|0.00888001
21:45:22|0.00888001
21:45:23|0.00888001
21:45:24|0.00888001
21:45:25|0.00888001
21:45:27|0.00888001
21:45:28|0.00888001
21:45:29|0.0088292
21:45:30|0.0088292
21:45:31|0.00888001
21:45:32|0.00888001
21:45:33|0.00883226
21:45:34|0.00879945
21:45:35|0.00879945
21:45:36|0.0088123
21:45:37|0.0088123
21:45:38|0.00879656
21:45:40|0.00879945
21:45:40|0.00879945
21:45:41|0.00877414
21:45:43|0.00877414
21:45:44|0.00879678
21:45:45|0.00879678
21:45:46|0.00880389
21:45:47|0.00880389
21:45:48|0.00877414
21:45:49|0.00877414
21:45:50|0.00878991
21:45:51|0.00873702
21:45:52|0.00878571
21:45:54|0.00870091
21:45:55|0.00876423
21:45:56|0.00875733
21:45:56|0.00875733
21:45:58|0.00875733
21:45:59|0.00876334
21:46:00|0.00876334
21:46:00|0.00876334
21:46:02|0.00876334
21:46:03|0.00876334
21:46:04|0.00876422
21:46:05|0.00876347
21:46:06|0.00876347
21:46:07|0.00876347
21:46:08|0.00876334
21:46:09|0.00876334
21:46:10|0.00876422
21:46:11|0.00876422
21:46:12|0.00876422
21:46:13|0.00882919
21:46:14|0.00882428
21:46:15|0.00882428
21:46:16|0.00882428
21:46:17|0.00877525
21:46:18|0.00877525
21:46:19|0.00877525
21:46:20|0.00877525
21:46:21|0.00877525
21:46:22|0.00877525
21:46:23|0.00877525
21:46:24|0.00877525
21:46:25|0.00877525
21:46:26|0.00877525
21:46:27|0.00877541
21:46:29|0.00877541
21:46:30|0.00877541
21:46:30|0.00877541
21:46:32|0.00877541
21:46:32|0.00877605
21:46:33|0.00877605
21:46:35|0.00877605
21:46:36|0.00877605
21:46:37|0.00877605
21:46:38|0.00877605
21:46:38|0.00877605
21:46:39|0.00877605
21:46:41|0.00877605
21:46:42|0.00877605
21:46:43|0.00877605
21:46:44|0.00877902
21:46:44|0.00877902
21:46:46|0.00877902
21:46:47|0.00879765
21:46:47|0.00876334
21:46:49|0.00876334
21:46:50|0.00876334
21:46:51|0.00876334
21:46:52|0.00876334
21:46:53|0.00876334
21:46:54|0.00877494
21:46:55|0.00877494
21:46:56|0.00877494
21:46:57|0.00877494
21:46:58|0.00877494
21:46:59|0.00874244
21:47:01|0.00874244
21:47:01|0.00874244
21:47:03|0.00877321
21:47:03|0.00877321
21:47:04|0.00876598
21:47:05|0.0087451
21:47:07|0.0087451
21:47:08|0.0087451
21:47:09|0.0087451
21:47:09|0.0087451
21:47:11|0.0087451
21:47:12|0.0087451
21:47:12|0.0087451
21:47:14|0.0087451
21:47:15|0.0087451
21:47:15|0.0087451
21:47:17|0.0087451
21:47:17|0.0087451
21:47:19|0.0087428
21:47:20|0.00876582
21:47:20|0.00876599
21:47:22|0.00876599
21:47:23|0.00876599
21:47:24|0.00876599
21:47:25|0.00876185
21:47:26|0.00876185
21:47:28|0.00876185
21:47:29|0.00876185
21:47:30|0.00876185
21:47:31|0.00876185
21:47:32|0.00876185
21:47:33|0.00876185
21:47:34|0.00875907
21:47:35|0.00875907
21:47:36|0.00876021
21:47:37|0.00876021
21:47:38|0.00876021
21:47:39|0.00876021
21:47:40|0.00875907
21:47:42|0.00875907
21:47:43|0.00875907
21:47:44|0.00875907
21:47:45|0.00875907
21:47:47|0.00876599
21:47:47|0.00876599
21:47:48|0.00873407
21:47:50|0.00874582
21:47:50|0.00873518
21:47:52|0.00873518
21:47:52|0.00873518
21:47:54|0.00873518
21:47:55|0.00874444
21:47:56|0.00874444
21:47:57|0.00874444
21:47:58|0.00874444
21:47:59|0.00874444
21:48:00|0.00874444
21:48:02|0.00876151
21:48:03|0.00875963
21:48:04|0.00875963
21:48:05|0.00875963
21:48:06|0.00875963
21:48:06|0.00874468
21:48:08|0.00874468
21:48:08|0.00874468
21:48:09|0.00874444
21:48:11|0.00874444
21:48:12|0.00874444
21:48:13|0.00874444
21:48:13|0.00873538
21:48:15|0.00873518
21:48:16|0.00873518
21:48:17|0.00873308
21:48:18|0.00873308
21:48:19|0.00873308
21:48:20|0.008733
21:48:21|0.00874468
21:48:22|0.00874468
21:48:23|0.00874468
21:48:24|0.00874468
21:48:25|0.00874468
21:48:26|0.00874468
21:48:27|0.00874468
21:48:28|0.00874468
21:48:30|0.00875736
21:48:30|0.00875736
21:48:31|0.00875736
21:48:33|0.00875736
21:48:33|0.00875736
21:48:35|0.00873615
21:48:35|0.00876006
21:48:37|0.00876006
21:48:38|0.00876006
21:48:40|0.00876006
21:48:40|0.00876006
21:48:42|0.00875633
21:48:42|0.00875633
21:48:43|0.00875633
21:48:44|0.00873469
21:48:46|0.00873329
21:48:47|0.00873329
21:48:48|0.00873301
21:48:49|0.00873301
21:48:50|0.00873301
21:48:51|0.00873301
21:48:52|0.00873301
21:48:53|0.00873301
21:48:54|0.00873301
21:48:55|0.00873301
21:48:56|0.0087494
21:48:57|0.0087494
21:48:58|0.008733
21:48:59|0.008733
21:49:00|0.008733
21:49:01|0.008733
21:49:02|0.008733
21:49:03|0.008733
21:49:04|0.00873301
21:49:05|0.00873301
21:49:06|0.00873301
21:49:07|0.00873301
21:49:08|0.0087494
21:49:09|0.00873301
21:49:11|0.00873301
21:49:11|0.008733
21:49:13|0.008733
21:49:14|0.008676
21:49:15|0.008676
21:49:16|0.00869914
21:49:17|0.00869914
21:49:18|0.00869914
21:49:19|0.00858206
21:49:20|0.00857913
21:49:21|0.00857435
21:49:22|0.00855236
21:49:23|0.0085427
21:49:24|0.00849931
21:49:25|0.00847
21:49:26|0.008501
21:49:27|0.00850432
21:49:28|0.00855634
21:49:29|0.00851148
21:49:30|0.00851148
21:49:32|0.00851148
21:49:32|0.00850246
21:49:34|0.00850246
21:49:35|0.00850241
21:49:36|0.00850241
21:49:37|0.00848577
21:49:38|0.00848966
21:49:39|0.00840529
21:49:40|0.00840116
21:49:41|0.00848592
21:49:42|0.00846454
21:49:43|0.00847835
21:49:44|0.00849125
21:49:45|0.00849125
21:49:46|0.00846058
21:49:47|0.00849125
21:49:48|0.00849125
21:49:49|0.0084931
21:49:50|0.00849125
21:49:51|0.00849378
21:49:52|0.00849417
21:49:53|0.00849417
21:49:54|0.00849417
21:49:55|0.00849352
21:49:56|0.00847535
21:49:57|0.00849416
21:49:58|0.00849151
21:49:59|0.00849151
21:50:00|0.00849209
21:50:02|0.00847596
21:50:02|0.00847596
21:50:04|0.00849302
21:50:05|0.00849302
21:50:06|0.00849302
21:50:07|0.00849302
21:50:09|0.00847703
21:50:10|0.00847703
21:50:11|0.00847703
21:50:12|0.00847703
21:50:13|0.00847535
21:50:14|0.00848954
21:50:15|0.00847535
21:50:16|0.00847535
21:50:17|0.008477
21:50:18|0.008477
21:50:19|0.008477
21:50:20|0.00847703
21:50:21|0.00849302
21:50:22|0.0084823
21:50:23|0.00848268
21:50:24|0.00848268
21:50:25|0.00849996
21:50:26|0.00849996
21:50:27|0.00849996
21:50:28|0.0085
21:50:29|0.00853311
21:50:30|0.00853311
21:50:31|0.00851285
21:50:33|0.0085014
21:50:34|0.0085014
21:50:34|0.0085014
21:50:36|0.00852856
21:50:37|0.00855206
21:50:38|0.00855548
21:50:39|0.00852856
21:50:40|0.00852824
21:50:41|0.00855131
21:50:43|0.00853252
21:50:44|0.00850213
21:50:46|0.00853046
21:50:47|0.00853095
21:50:48|0.00850798
21:50:49|0.00853311
21:50:50|0.00854749
21:50:51|0.00853252
21:50:52|0.00852786
21:50:53|0.00854556
21:50:55|0.00854173
21:50:55|0.00854164
21:50:57|0.00853272
21:50:57|0.00854035
21:50:59|0.00853911
21:51:00|0.00854037
21:51:01|0.00853252
21:51:01|0.00853769
21:51:06|0.00853769
21:51:06|0.00853769
21:51:07|0.00853613
21:51:08|0.00853613
21:51:09|0.00853613
21:51:10|0.00851409
21:51:11|0.00853002
21:51:12|0.00853621
21:51:13|0.00853548
21:51:14|0.00852003
21:51:15|0.00852003
21:51:16|0.00852003
21:51:17|0.00852003
21:51:18|0.00852003
21:51:19|0.00852003
21:51:20|0.00852003
21:51:22|0.00853
21:51:23|0.00852249
21:51:23|0.00852249
21:51:24|0.00852249
21:51:25|0.00852566
21:51:27|0.00852566
21:51:28|0.00852566
21:51:29|0.00852566
21:51:29|0.00850078
21:51:31|0.00853053
21:51:31|0.00852969
21:51:33|0.00852249
21:51:34|0.00852249
21:51:36|0.00852249
21:51:36|0.00852249
21:51:38|0.00852138
21:51:39|0.00852138
21:51:40|0.00852138
21:51:41|0.00852205
21:51:42|0.00852205
21:51:43|0.00852205
21:51:44|0.00852205
21:51:45|0.00852205
21:51:46|0.00852205
21:51:47|0.00852205
21:51:48|0.00852205
21:51:49|0.00852205
21:51:51|0.00851357
21:51:51|0.00851071
21:51:53|0.00851071
21:51:54|0.00851071
21:51:55|0.00851071
21:51:56|0.00853156
21:51:57|0.008539
21:51:58|0.008539
21:51:59|0.008539
21:52:00|0.008539
21:52:01|0.008539
21:52:03|0.00851467
21:52:03|0.00853174
21:52:04|0.00853174
21:52:05|0.00853174
21:52:06|0.00853174
21:52:07|0.00853174
21:52:08|0.00853174
21:52:09|0.00853174
21:52:10|0.00853174
21:52:11|0.00853174
21:52:12|0.00853174
21:52:13|0.00853174
21:52:14|0.00853172
21:52:15|0.00853172
21:52:16|0.00852323
21:52:17|0.00852323
21:52:18|0.00852323
21:52:19|0.00852323
21:52:20|0.00852323
21:52:21|0.00852323
21:52:22|0.00852323
21:52:23|0.00852323
21:52:24|0.00852323
21:52:25|0.00852323
21:52:26|0.00852323
21:52:27|0.00852323
21:52:28|0.00852323
21:52:29|0.00852323
21:52:30|0.00852323
21:52:31|0.00852323
21:52:32|0.00851619
21:52:34|0.00851619
21:52:35|0.00851619
21:52:36|0.00852111
21:52:38|0.00851898
21:52:39|0.00851898
21:52:39|0.00851898
21:52:41|0.00851898
21:52:42|0.00851898
21:52:43|0.00851898
21:52:44|0.00851898
21:52:46|0.00851798
21:52:47|0.00853493
21:52:48|0.00853493
21:52:49|0.00853493
21:52:50|0.00853493
21:52:51|0.00853493
21:52:52|0.00853493
21:52:53|0.00851864
21:52:54|0.00851812
21:52:55|0.00851898
21:52:56|0.00851898
21:52:57|0.00851898
21:52:58|0.00851898
21:52:59|0.00851898
21:53:00|0.00851898
21:53:01|0.00851898
21:53:02|0.00851898
21:53:03|0.00851898
21:53:05|0.00852021
21:53:06|0.00852021
21:53:07|0.00852021
21:53:08|0.00852021
21:53:09|0.00852021
21:53:10|0.00851898
21:53:11|0.00851898
21:53:13|0.00851898
21:53:14|0.00851898
21:53:14|0.00851898
21:53:16|0.00851898
21:53:17|0.00851898
21:53:18|0.00851266
21:53:19|0.00851266
21:53:19|0.00851304
21:53:21|0.00850923
21:53:22|0.00850923
21:53:23|0.00850923
21:53:24|0.00851241
21:53:24|0.00850923
21:53:26|0.00850923
21:53:27|0.00850923
21:53:28|0.00849603
21:53:28|0.00847562
21:53:30|0.00847562
21:53:30|0.00849599
21:53:32|0.00849599
21:53:33|0.00849599
21:53:34|0.00849599
21:53:36|0.00849599
21:53:37|0.00847535
21:53:37|0.00847535
21:53:39|0.00848647
21:53:40|0.00847562
21:53:40|0.0084513
21:53:43|0.0084513
21:53:43|0.00845002
21:53:45|0.00845002
21:53:46|0.00845004
21:53:47|0.00848307
21:53:49|0.00845002
21:53:49|0.00845002
21:53:51|0.00847182
21:53:51|0.00847182
21:53:52|0.00843317
21:53:54|0.00845195
21:53:54|0.00845195
21:53:55|0.00845195
21:53:56|0.00845195
21:53:58|0.00844649
21:53:58|0.00844481
21:53:59|0.00844649
21:54:00|0.00844649
21:54:01|0.00844649
21:54:03|0.00844649
21:54:03|0.00844649
21:54:05|0.00843833
21:54:06|0.00843833
21:54:07|0.00846961
21:54:08|0.00843833
21:54:09|0.00843833
21:54:10|0.00843833
21:54:11|0.00843833
21:54:12|0.00843833
21:54:13|0.00843833
21:54:14|0.00843833
21:54:15|0.00843314
21:54:16|0.00843314
21:54:17|0.008421
21:54:18|0.00842908
21:54:19|0.00842908
21:54:21|0.00842874
21:54:21|0.00840851
21:54:23|0.0084043
21:54:24|0.0084043
21:54:24|0.00837821
21:54:25|0.00840629
21:54:27|0.00840629
21:54:28|0.00837821
21:54:28|0.00840423
21:54:29|0.00840423
21:54:30|0.00836397
21:54:32|0.00836145
21:54:32|0.00837599
21:54:34|0.00837599
21:54:35|0.00837525
21:54:36|0.00837525
21:54:38|0.00837525
21:54:38|0.00836145
21:54:39|0.00836145
21:54:40|0.00835107
21:54:41|0.00836108
21:54:43|0.00836143
21:54:43|0.0083572
21:54:45|0.0083572
21:54:46|0.00836112
21:54:47|0.00837581
21:54:49|0.00836252
21:54:50|0.00836252
21:54:50|0.00836252
21:54:51|0.00836252
21:54:53|0.00837565
21:54:54|0.00837565
21:54:54|0.00836252
21:54:55|0.00836252
21:54:56|0.00837565
21:54:58|0.00837565
21:54:58|0.00837565
21:54:59|0.00837565
21:55:00|0.00836312
21:55:02|0.00834889
21:55:02|0.00837611
21:55:04|0.00837611
21:55:05|0.00835616
21:55:05|0.00835616
21:55:07|0.00835616
21:55:08|0.00835303
21:55:09|0.00835619
21:55:10|0.00835779
21:55:11|0.00837611
21:55:12|0.00836245
21:55:13|0.00840157
21:55:14|0.00840157
21:55:15|0.00835951
21:55:16|0.00840194
21:55:17|0.00840195
21:55:18|0.00840194
21:55:19|0.00840082
21:55:20|0.00840082
21:55:21|0.00839757
21:55:22|0.0083981
21:55:23|0.0083981
21:55:24|0.0083981
21:55:25|0.0083981
21:55:26|0.00835951
21:55:27|0.00835951
21:55:28|0.00837672
21:55:29|0.00837657
21:55:30|0.00837672
21:55:31|0.00836029
21:55:32|0.00839775
21:55:33|0.00836113
21:55:34|0.00839801
21:55:35|0.00839801
21:55:36|0.00836329
21:55:37|0.00836329
21:55:39|0.00836225
21:55:40|0.00839163
21:55:40|0.00839163
21:55:41|0.00839163
21:55:43|0.00839163
21:55:44|0.00839163
21:55:45|0.00839163
21:55:47|0.00839163
21:55:48|0.00839163
21:55:49|0.00837997
21:55:50|0.00836261
21:55:51|0.00836261
21:55:52|0.00836261
21:55:53|0.00837781
21:55:54|0.00837781
21:55:55|0.00837781
21:55:56|0.00837781
21:55:57|0.00837781
21:55:58|0.00837781
21:55:59|0.00836052
21:56:00|0.00837664
21:56:01|0.00837664
21:56:02|0.00837664
21:56:03|0.00833501
21:56:05|0.00833501
21:56:07|0.00833501
21:56:08|0.00833501
21:56:09|0.00833501
21:56:10|0.00835021
21:56:11|0.0083726
21:56:12|0.0083726
21:56:13|0.0083726
21:56:14|0.00837263
21:56:14|0.00837263
21:56:16|0.00837263
21:56:17|0.00837055
21:56:18|0.00837055
21:56:18|0.00837055
21:56:20|0.00835033
21:56:21|0.00835033
21:56:22|0.00836809
21:56:23|0.00836809
21:56:24|0.00838264
21:56:25|0.00838852
21:56:26|0.00838852
21:56:27|0.00838852
21:56:29|0.00842749
21:56:29|0.00843831
21:56:31|0.00839042
21:56:31|0.00839042
21:56:32|0.00839042
21:56:35|0.00843562
21:56:35|0.00839714
21:56:37|0.00839714
21:56:37|0.00839714
21:56:38|0.00839714
21:56:40|0.00839714
21:56:40|0.00839714
21:56:42|0.00839481
21:56:43|0.00843377
21:56:44|0.00843377
21:56:46|0.00843146
21:56:46|0.00843249
21:56:47|0.00843249
21:56:48|0.00843249
21:56:49|0.00842746
21:56:51|0.00842648
21:56:51|0.00842648
21:56:52|0.00842648
21:56:54|0.00842581
21:56:55|0.00842581
21:56:57|0.00842444
21:56:58|0.00847117
21:56:59|0.00848612
21:57:00|0.00848612
21:57:01|0.00848612
21:57:02|0.008459
21:57:03|0.00849648
21:57:05|0.00849531
21:57:05|0.00849463
21:57:07|0.00849453
21:57:08|0.00849453
21:57:09|0.00849783
21:57:10|0.00850802
21:57:11|0.00851514
21:57:12|0.00851514
21:57:13|0.00852413
21:57:14|0.00852799
21:57:15|0.00853496
21:57:16|0.00853687
21:57:17|0.00855349
21:57:18|0.00855349
21:57:19|0.0085321
21:57:20|0.0085321
21:57:21|0.00853242
21:57:22|0.00853242
21:57:23|0.00852799
21:57:24|0.00849078
21:57:25|0.00849078
21:57:26|0.00849078
21:57:27|0.00849078
21:57:28|0.00849002
21:57:29|0.00848696
21:57:31|0.00848696
21:57:31|0.00848696
21:57:33|0.00848696
21:57:34|0.00848696
21:57:35|0.00848696
21:57:35|0.00848696
21:57:36|0.00848696
21:57:38|0.00848605
21:57:39|0.00844861
21:57:40|0.00844861
21:57:41|0.00844861
21:57:42|0.00845601
21:57:44|0.00849885
21:57:44|0.00849885
21:57:45|0.00849885
21:57:47|0.00849885
21:57:48|0.00847806
21:57:49|0.00847561
21:57:50|0.00847386
21:57:51|0.00847386
21:57:53|0.00846043
21:57:53|0.00846043
21:57:54|0.00846043
21:57:55|0.00846043
21:57:56|0.00846043
21:57:57|0.00846043
21:57:58|0.00846043
21:57:59|0.00846043
21:58:00|0.00846043
21:58:02|0.00847561
21:58:03|0.00847561
21:58:04|0.00847561
21:58:05|0.00847561
21:58:06|0.00847561
21:58:07|0.00847561
21:58:08|0.00847561
21:58:09|0.00847144
21:58:10|0.00847144
21:58:11|0.00847144
21:58:13|0.00847057
21:58:14|0.00847386
21:58:15|0.00847386
21:58:16|0.00847386
21:58:17|0.00847386
21:58:18|0.00847386
21:58:19|0.00847386
21:58:20|0.00847386
21:58:21|0.00847954
21:58:22|0.00847954
21:58:23|0.00847954
21:58:24|0.00847954
21:58:25|0.00847954
21:58:26|0.00847954
21:58:27|0.00847954
21:58:28|0.00847662
21:58:29|0.00847662
21:58:30|0.00847662
21:58:31|0.00847662
21:58:32|0.00847662
21:58:33|0.00847234
21:58:34|0.00847234
21:58:35|0.00847234
21:58:36|0.00844929
21:58:37|0.00844929
21:58:38|0.00844929
21:58:39|0.00844929
21:58:41|0.00844929
21:58:42|0.00844861
21:58:43|0.00844861
21:58:44|0.00846307
21:58:45|0.00846307
21:58:46|0.00845271
21:58:47|0.00845271
21:58:49|0.00846307
21:58:50|0.00846307
21:58:51|0.00846307
21:58:52|0.00847771
21:58:54|0.00847771
21:58:54|0.00847771
21:58:56|0.00847771
21:58:57|0.00847771
21:58:57|0.00847771
21:58:59|0.00847771
21:59:00|0.00847771
21:59:01|0.00847771
21:59:02|0.00847771
21:59:04|0.00847771
21:59:05|0.00847771
21:59:06|0.00847771
21:59:07|0.00847771
21:59:08|0.00847771
21:59:09|0.00847719
21:59:10|0.00847719
21:59:11|0.00847719
21:59:12|0.00847719
21:59:13|0.00847755
21:59:14|0.00847755
21:59:15|0.00847755
21:59:16|0.00849832
21:59:18|0.00849832
21:59:18|0.00849832
21:59:19|0.00849832
21:59:20|0.00849832
21:59:21|0.00849832
21:59:23|0.00847543
21:59:23|0.00847543
21:59:24|0.00847493
21:59:25|0.00847493
21:59:26|0.00847176
21:59:28|0.00847176
21:59:29|0.00847176
21:59:29|0.00847176
21:59:31|0.00847176
21:59:31|0.00847176
21:59:33|0.00847176
21:59:34|0.00847755
21:59:35|0.00847755
21:59:35|0.00847755
21:59:36|0.00847755
21:59:37|0.00847755
21:59:38|0.00847755
21:59:40|0.00847755
21:59:41|0.00847755
21:59:43|0.0084923
21:59:44|0.0084923
21:59:45|0.0084923
21:59:46|0.0084923
21:59:47|0.0084923
21:59:49|0.0084923
21:59:50|0.0084923
21:59:50|0.0084923
21:59:51|0.0084923
21:59:53|0.00847755
21:59:54|0.00847
21:59:55|0.00847
21:59:56|0.00847
21:59:57|0.00847
21:59:58|0.00847001
21:59:59|0.00847001
22:00:01|0.00847001
22:00:02|0.00847001
22:00:03|0.00847
22:00:04|0.00847
22:00:05|0.00847
22:00:06|0.00847
22:00:07|0.00847
22:00:08|0.00847
22:00:09|0.00847
22:00:11|0.00847
22:00:12|0.00847
22:00:13|0.00849064
22:00:14|0.00849064
22:00:15|0.00849064
22:00:16|0.00849064
22:00:17|0.00846269
22:00:18|0.00846269
22:00:19|0.00846269
22:00:20|0.00846269
22:00:22|0.00846269
22:00:22|0.00846269
22:00:23|0.00846269
22:00:24|0.00846269
22:00:25|0.00846269
22:00:26|0.00846269
22:00:27|0.00846269
22:00:28|0.00846269
22:00:29|0.00846269
22:00:30|0.00846271
22:00:31|0.00848447
22:00:32|0.00848447
22:00:33|0.00846269
22:00:34|0.00848447
22:00:35|0.00848447
22:00:36|0.00848447
22:00:37|0.00848332
22:00:38|0.00848332
22:00:39|0.00848332
22:00:40|0.00848332
22:00:42|0.00846281
22:00:43|0.0084627
22:00:45|0.0084627
22:00:46|0.0084627
22:00:47|0.0084627
22:00:48|0.00846297
22:00:49|0.00846297
22:00:50|0.00846297
22:00:51|0.00846297
22:00:52|0.00846297
22:00:53|0.00846297
22:00:55|0.00846296
22:00:55|0.00846296
22:00:57|0.00846296
22:00:58|0.00846296
22:00:58|0.00846296
22:01:00|0.00846296
22:02:01|0.00842581
22:02:01|0.00842581
22:02:02|0.00842581
22:03:03|0.0084647
22:04:04|0.00826779
22:06:06|0.0083296
22:06:07|0.00829802
22:06:08|0.00829802
22:06:09|0.00829802
22:06:10|0.00827309
22:06:11|0.00827309
22:06:11|0.00827309
22:06:13|0.00834853
22:06:14|0.00834654
22:06:15|0.0082
22:06:16|0.00819574
22:06:17|0.0082
22:06:18|0.0081959
22:06:19|0.00819953
22:06:20|0.00818907
22:06:21|0.00818901
22:06:22|0.0082
22:06:23|0.0082
22:06:25|0.00819565
22:06:25|0.00817351
22:06:27|0.00817351
22:06:28|0.00815298
22:06:28|0.00818865
22:06:30|0.00818865
22:06:31|0.00818105
22:06:32|0.0081824
22:06:32|0.00818662
22:06:33|0.00813608
22:06:35|0.00813997
22:06:36|0.00811001
22:06:37|0.00814816
22:06:38|0.00811462
22:06:39|0.00815366
22:06:40|0.00813419
22:06:41|0.00811004
22:06:42|0.0080981
22:06:44|0.00806412
22:06:45|0.00810003
22:06:46|0.008095
22:06:47|0.00807239
22:06:48|0.00808858
22:06:50|0.00809806
22:06:51|0.0080981
22:06:53|0.00811981
22:06:54|0.00811476
22:06:55|0.00811369
22:06:56|0.00812363
22:06:57|0.00812363
22:06:58|0.00818699
22:06:59|0.00818865
22:07:00|0.00814975
22:07:01|0.00814975
22:07:02|0.00818589
22:07:03|0.00815885
22:07:04|0.00815885
22:07:05|0.00814276
22:07:07|0.00815036
22:07:08|0.0081767
22:07:09|0.0081767
22:07:10|0.0081767
22:07:11|0.00814223
22:07:11|0.00814223
22:07:13|0.00813613
22:07:14|0.00813613
22:07:15|0.00813613
22:07:16|0.00812191
22:07:17|0.00812191
22:07:18|0.00812191
22:07:19|0.00814074
22:07:20|0.0081419
22:07:21|0.00813284
22:07:22|0.00813284
22:07:23|0.00813284
22:07:24|0.00813213
22:07:25|0.00816084
22:07:26|0.00816084
22:07:27|0.00816084
22:07:28|0.00815901
22:07:29|0.00815901
22:07:30|0.00815901
22:07:31|0.00815461
22:07:32|0.00813226
22:07:33|0.00815492
22:07:34|0.00815492
22:07:35|0.00815492
22:07:36|0.00815413
22:07:37|0.00815413
22:07:38|0.00816345
22:07:39|0.00816345
22:07:41|0.00813499
22:07:42|0.00813499
22:07:43|0.00815412
22:07:44|0.00815412
22:07:46|0.00815411
22:07:47|0.00815411
22:07:48|0.00815411
22:07:49|0.00815412
22:07:50|0.00815413
22:07:51|0.00815413
22:07:52|0.00815413
22:07:54|0.00815413
22:07:55|0.00815413
22:07:56|0.00815413
22:07:57|0.00815413
22:07:59|0.00815413
22:07:59|0.00815413
22:08:00|0.00815413
22:08:01|0.00815413
22:08:03|0.00815413
22:08:03|0.00815413
22:08:05|0.00815413
22:08:05|0.00815413
22:08:06|0.00815413
22:08:07|0.00815413
22:08:09|0.00815413
22:08:09|0.00815413
22:08:11|0.00816409
22:08:12|0.00816409
22:08:13|0.00816409
22:08:14|0.00815472
22:08:15|0.00815342
22:08:15|0.00815342
22:08:17|0.00815342
22:08:18|0.00815342
22:08:19|0.00815342
22:08:20|0.00815473
22:08:21|0.00815473
22:08:23|0.00815473
22:08:23|0.00815473
22:08:24|0.00815473
22:08:25|0.00814962
22:08:26|0.00815
22:08:28|0.00812321
22:08:28|0.00813252
22:08:29|0.00813461
22:08:31|0.00813461
22:08:32|0.00813461
22:08:33|0.00813461
22:08:34|0.00813461
22:08:34|0.00813461
22:08:36|0.00813803
22:08:37|0.00809931
22:08:39|0.00809927
22:08:39|0.00809927
22:08:41|0.00809927
22:08:42|0.00809927
22:08:42|0.00809795
22:08:44|0.00812464
22:08:45|0.00809927
22:08:47|0.00809997
22:08:47|0.00809997
22:08:48|0.00813017
22:08:50|0.00813259
22:08:50|0.00813461
22:08:52|0.00813241
22:08:53|0.00809003
22:08:54|0.00809003
22:08:55|0.00812825
22:08:56|0.00812825
22:08:57|0.00809926
22:08:58|0.00809926
22:09:00|0.00809926
22:09:00|0.00809602
22:09:01|0.00809602
22:09:03|0.00809602
22:09:04|0.00809384
22:09:05|0.00809384
22:09:06|0.00809384
22:09:07|0.00809384
22:09:08|0.00808979
22:09:09|0.00808979
22:09:10|0.00808979
22:09:12|0.00809472
22:09:13|0.00809878
22:09:14|0.00809962
22:09:15|0.00809962
22:09:15|0.00809962
22:09:17|0.00813444
22:09:17|0.00813444
22:09:19|0.0082
22:09:20|0.0082
22:09:21|0.0082
22:09:22|0.0082
22:09:23|0.0082
22:09:24|0.00819999
22:09:25|0.00819999
22:09:26|0.00819999
22:09:26|0.00819999
22:09:28|0.00819999
22:09:28|0.00819999
22:09:30|0.00819757
22:09:31|0.00819757
22:09:31|0.00819757
22:09:33|0.00819757
22:09:34|0.00819757
22:09:35|0.00819582
22:09:35|0.00819582
22:09:37|0.00819582
22:09:37|0.008165
22:09:39|0.008165
22:09:39|0.008165
22:09:41|0.00817119
22:09:42|0.00817119
22:09:43|0.00817119
22:09:44|0.00817119
22:09:45|0.00817119
22:09:47|0.00813819
22:09:48|0.00813819
22:09:50|0.00817211
22:09:50|0.00813821
22:09:51|0.00813821
22:09:52|0.00816829
22:09:54|0.00816829
22:09:55|0.00816829
22:09:56|0.00816829
22:09:57|0.00816298
22:09:59|0.00816298
22:09:59|0.00816298
22:10:01|0.00816298
22:10:01|0.00816298
22:10:03|0.00816298
22:10:04|0.00819743
22:10:05|0.00819743
22:10:07|0.00819743
22:10:07|0.00819582
22:10:08|0.00819393
22:10:09|0.00819248
22:10:10|0.00819248
22:10:11|0.00819248
22:10:13|0.00819248
22:10:14|0.00819248
22:10:14|0.00818702
22:10:16|0.0081566
22:10:17|0.00815341
22:10:18|0.00815265
22:10:19|0.00818932
22:10:20|0.00818932
22:10:21|0.00815265
22:10:22|0.00819581
22:10:23|0.00819581
22:10:24|0.00819581
22:10:25|0.00818985
22:10:26|0.00818985
22:10:28|0.00818985
22:10:28|0.00818985
22:10:29|0.00819575
22:10:30|0.00819575
22:10:31|0.00819575
22:10:32|0.00819575
22:10:33|0.00819575
22:10:35|0.00819575
22:10:35|0.00819575
22:10:37|0.00819575
22:10:37|0.00819575
22:10:38|0.00819575
22:10:39|0.00819575
22:10:40|0.00819575
22:10:41|0.00819575
22:10:42|0.00819575
22:10:43|0.00819575
22:10:44|0.00817215
22:10:46|0.00817084
22:10:47|0.00817084
22:10:48|0.00817084
22:10:49|0.00817084
22:10:51|0.00817084
22:10:52|0.00816575
22:10:53|0.00816575
22:10:54|0.00819
22:10:56|0.00817194
22:10:56|0.00819581
22:10:58|0.00819581
22:10:59|0.00817305
22:10:59|0.00817305
22:11:01|0.00817017
22:11:02|0.00819475
22:11:03|0.00819475
22:11:04|0.00819475
22:11:05|0.00819475
22:11:06|0.00817144
22:11:07|0.00817144
22:11:08|0.00819431
22:11:09|0.00819431
22:11:10|0.00817144
22:11:11|0.00817144
22:11:13|0.00817144
22:11:13|0.00817144
22:11:14|0.00817144
22:11:15|0.00817144
22:11:17|0.00817144
22:11:18|0.00819357
22:11:19|0.00819357
22:11:20|0.00819357
22:11:21|0.00819357
22:11:22|0.00819357
22:11:23|0.00819357
22:11:24|0.00819357
22:11:25|0.00817035
22:11:26|0.00817035
22:11:27|0.00819352
22:11:27|0.00819352
22:11:29|0.00819352
22:11:30|0.00815564
22:11:31|0.00817562
22:11:32|0.00817562
22:11:33|0.00817819
22:11:34|0.00818269
22:11:35|0.00818269
22:11:36|0.00818269
22:11:37|0.00818269
22:11:38|0.00819475
22:11:39|0.00816699
22:11:40|0.00816554
22:11:41|0.00816554
22:11:42|0.00816554
22:11:43|0.00816393
22:11:44|0.00816393
22:11:45|0.00817813
22:11:46|0.00817813
22:11:48|0.00817813
22:11:49|0.00817813
22:11:50|0.00815564
22:11:51|0.00815564
22:11:52|0.00815564
22:11:53|0.00815564
22:11:54|0.00815564
22:11:55|0.00815564
22:11:56|0.00816791
22:11:57|0.00819126
22:11:58|0.00819126
22:12:00|0.00819126
22:12:01|0.00819126
22:12:02|0.00819126
22:12:03|0.00819126
22:12:04|0.00819126
22:12:05|0.00819126
22:12:06|0.00819126
22:12:07|0.00819126
22:12:08|0.00819126
22:12:09|0.00819126
22:12:10|0.00815768
22:12:11|0.00815768
22:12:12|0.00815768
22:12:13|0.00815768
22:12:14|0.00818976
22:12:15|0.00817642
22:12:16|0.00817642
22:12:17|0.00815923
22:12:18|0.00815923
22:12:19|0.00815929
22:12:20|0.00815929
22:12:21|0.00818666
22:12:22|0.00818666
22:12:23|0.00818666
22:12:25|0.00818666
22:12:25|0.00818666
22:12:27|0.00816295
22:12:28|0.0081883
22:12:29|0.00818666
22:12:29|0.00818666
22:12:31|0.00817112
22:12:32|0.00817112
22:12:33|0.00817112
22:12:34|0.00817112
22:12:34|0.00817112
22:12:36|0.00818
22:12:37|0.00819072
22:12:37|0.00819072
22:12:39|0.00819072
22:12:40|0.00819072
22:12:41|0.00819072
22:12:42|0.00819072
22:12:43|0.00819072
22:12:44|0.00819072
22:12:45|0.00819072
22:12:46|0.00816421
22:12:47|0.00817122
22:12:47|0.00817122
22:12:49|0.00817122
22:12:50|0.00817112
22:12:51|0.00817112
22:12:52|0.00816024
22:12:53|0.00816024
22:12:54|0.00816024
22:12:55|0.00816024
22:12:56|0.00816024
22:12:57|0.00816024
22:12:58|0.00817112
22:12:59|0.00817112
22:13:00|0.00817112
22:13:01|0.00818952
22:13:02|0.00818952
22:13:03|0.00818952
22:13:04|0.00816024
22:13:05|0.00818952
22:13:06|0.00818952
22:13:07|0.00818952
22:13:08|0.00818952
22:13:09|0.00818952
22:13:10|0.00818952
22:13:11|0.00818952
22:13:12|0.00818952
22:13:14|0.00818952
22:13:14|0.00818174
22:13:16|0.00818138
22:13:17|0.00818138
22:13:18|0.00816108
22:13:19|0.00816108
22:13:20|0.00816108
22:13:21|0.00816073
22:13:22|0.00816073
22:13:23|0.00816073
22:13:24|0.00815929
22:13:25|0.00817535
22:13:26|0.00816073
22:13:27|0.00816073
22:13:28|0.00819074
22:13:29|0.00819074
22:13:30|0.00819074
22:13:32|0.00819074
22:13:33|0.00819074
22:13:33|0.00819074
22:13:35|0.00819071
22:13:36|0.00819071
22:13:37|0.00819071
22:13:38|0.00819071
22:13:39|0.00819071
22:13:40|0.00819071
22:13:41|0.0081907
22:13:42|0.00819071
22:13:43|0.00819071
22:13:44|0.00819071
22:13:45|0.00816857
22:13:46|0.00816857
22:13:47|0.00816857
22:13:49|0.00816857
22:13:50|0.00816749
22:13:51|0.00816623
22:13:52|0.00816623
22:13:54|0.00816948
22:13:55|0.00817053
22:13:56|0.00816913
22:13:57|0.00816913
22:13:58|0.00816913
22:13:59|0.00816913
22:14:00|0.00816913
22:14:01|0.00816913
22:14:02|0.00816913
22:14:03|0.00816857
22:14:04|0.00816558
22:14:05|0.00816558
22:14:07|0.00816558
22:14:08|0.00816558
22:14:09|0.00816558
22:14:10|0.00816582
22:14:11|0.00816582
22:14:12|0.00816582
22:14:13|0.00817847
22:14:14|0.00817909
22:14:15|0.00816807
22:14:16|0.00818864
22:14:17|0.00818952
22:14:18|0.00818952
22:14:19|0.0081887
22:14:20|0.0081887
22:14:21|0.00818952
22:14:22|0.00818952
22:14:23|0.00816967
22:14:24|0.00816798
22:14:26|0.00816911
22:14:26|0.00816652
22:14:28|0.00816652
22:14:29|0.00818871
22:14:30|0.00818871
22:14:31|0.00816617
22:14:32|0.00818871
22:14:33|0.00818871
22:14:34|0.00818
22:14:35|0.00818823
22:14:36|0.00818901
22:14:37|0.00817062
22:14:38|0.00817062
22:14:38|0.00817244
22:14:39|0.00817244
22:14:41|0.00820911
22:14:42|0.00821048
22:14:42|0.0082125
22:14:44|0.00820615
22:14:45|0.00820615
22:14:46|0.00820615
22:14:47|0.00820737
22:14:48|0.00817061
22:14:49|0.00817061
22:14:50|0.00817061
22:14:50|0.00820538
22:14:52|0.00820538
22:14:53|0.00820681
22:14:55|0.00820681
22:14:55|0.00820681
22:14:57|0.00818016
22:14:58|0.00820568
22:14:58|0.00817871
22:15:00|0.00817871
22:15:00|0.0082035
22:15:01|0.0082035
22:15:03|0.0082035
22:15:04|0.0082035
22:15:05|0.0082035
22:15:06|0.008205
22:15:07|0.008205
22:15:09|0.008205
22:15:09|0.0082035
22:15:10|0.00820505
22:15:12|0.00819619
22:15:13|0.00818115
22:15:14|0.00818115
22:15:16|0.00820251
22:15:16|0.00820251
22:15:17|0.00820251
22:15:18|0.00820251
22:15:19|0.00820251
22:15:20|0.00820251
22:15:21|0.00820251
22:15:22|0.00820251
22:15:23|0.00820251
22:15:25|0.00820251
22:15:25|0.00820251
22:15:27|0.00820251
22:15:28|0.00820251
22:15:29|0.00820251
22:15:30|0.00820251
22:15:31|0.00820251
22:15:32|0.00820251
22:15:33|0.00820251
22:15:34|0.00820251
22:15:35|0.00820251
22:15:36|0.00820251
22:15:37|0.00820251
22:15:38|0.00820251
22:15:39|0.00820251
22:15:40|0.00820207
22:15:41|0.00820207
22:15:42|0.00820207
22:15:43|0.00820207
22:15:44|0.00818247
22:15:45|0.00820207
22:15:46|0.00820207
22:15:47|0.00820207
22:15:48|0.00820207
22:15:49|0.00820207
22:15:50|0.00820207
22:15:52|0.00820207
22:15:52|0.00820207
22:15:54|0.00820207
22:15:54|0.00820207
22:15:56|0.00820705
22:15:57|0.00822
22:15:58|0.00822
22:15:58|0.00822
22:16:00|0.00821647
22:16:01|0.00821647
22:16:02|0.00821647
22:16:03|0.00821647
22:16:04|0.00823952
22:16:05|0.00825484
22:16:06|0.00823952
22:16:07|0.00823952
22:16:08|0.00829928
22:16:10|0.00829928
22:16:11|0.00829928
22:16:11|0.00829928
22:16:13|0.00826368
22:16:14|0.00826368
22:16:15|0.008322
22:16:16|0.008322
22:16:16|0.00832237
22:16:17|0.00832459
22:16:18|0.00837777
22:16:19|0.00832882
22:16:20|0.00837176
22:16:22|0.00833126
22:16:23|0.00832785
22:16:24|0.00833361
22:16:25|0.00833361
22:16:26|0.0083205
22:16:26|0.0083205
22:16:28|0.0083205
22:16:29|0.00830425
22:16:30|0.00830425
22:16:31|0.00832467
22:16:31|0.00830828
22:16:33|0.00828127
22:16:33|0.00828127
22:16:35|0.00824156
22:16:35|0.00824156
22:16:37|0.00824156
22:16:37|0.00828247
22:16:39|0.00828247
22:16:40|0.00828247
22:16:41|0.00832795
22:16:41|0.00832795
22:16:42|0.00832795
22:16:44|0.00832795
22:16:44|0.00832795
22:16:46|0.00832795
22:16:47|0.00832795
22:16:48|0.00832491
22:16:49|0.00832491
22:16:50|0.00832491
22:16:51|0.00832491
22:16:52|0.00832491
22:16:53|0.00832491
22:16:55|0.00830267
22:16:56|0.00830267
22:16:57|0.00830267
22:16:59|0.00832144
22:17:00|0.00832795
22:17:01|0.00832415
22:17:03|0.00832523
22:17:03|0.00832523
22:17:04|0.00833361
22:17:06|0.00832467
22:17:06|0.00832467
22:17:09|0.0083264
22:17:09|0.0083264
22:17:10|0.0083264
22:17:11|0.0083264
22:17:12|0.00832844
22:17:13|0.00828002
22:17:15|0.00830633
22:17:16|0.00830633
22:17:17|0.00830633
22:17:18|0.00832024
22:17:18|0.00832024
22:17:20|0.00832024
22:17:20|0.00832024
22:17:22|0.00828263
22:17:23|0.00828263
22:17:24|0.00830621
22:17:24|0.0083
22:17:26|0.0083
22:17:26|0.0083
22:17:27|0.00828411
22:17:29|0.00828411
22:17:29|0.0082809
22:17:30|0.0082809
22:17:32|0.0082809
22:17:33|0.0082809
22:17:34|0.0082809
22:17:35|0.0082809
22:17:36|0.00829366
22:17:37|0.00829366
22:17:38|0.00829366
22:17:40|0.00829366
22:17:40|0.0082996
22:17:42|0.0082996
22:17:43|0.0082996
22:17:43|0.0083008
22:17:44|0.00834
22:17:46|0.00830567
22:17:46|0.00830567
22:17:48|0.00830145
22:17:48|0.00830145
22:17:49|0.00830145
22:17:50|0.00829361
22:17:51|0.00833493
22:17:53|0.00833493
22:17:54|0.00833493
22:17:55|0.00833493
22:17:56|0.00833493
22:17:57|0.00833493
22:17:58|0.00833493
22:18:00|0.00833493
22:18:01|0.00833173
22:18:01|0.00829532
22:18:02|0.00829532
22:18:03|0.00829532
22:18:05|0.00829532
22:18:06|0.00829532
22:18:06|0.0082881
22:18:07|0.0082881
22:18:09|0.0082881
22:18:10|0.0082881
22:18:11|0.0082881
22:18:12|0.0082881
22:18:13|0.0082881
22:18:14|0.0082881
22:18:15|0.0082881
22:18:16|0.0082881
22:18:17|0.0082846
22:18:18|0.0082846
22:18:19|0.0082846
22:18:20|0.0082846
22:18:21|0.00831289
22:18:22|0.00831289
22:18:23|0.00831289
22:18:24|0.00831132
22:18:25|0.00831132
22:18:26|0.00831132
22:18:27|0.00831132
22:18:28|0.00831132
22:18:29|0.00831132
22:18:30|0.00831132
22:18:31|0.00831132
22:18:32|0.00831132
22:18:33|0.00831132
22:18:34|0.00830917
22:18:35|0.00830917
22:18:36|0.00830781
22:18:37|0.00830781
22:18:38|0.00830781
22:18:39|0.00830781
22:18:40|0.00830781
22:18:41|0.00830781
22:18:42|0.00830781
22:18:43|0.00830781
22:18:44|0.00830781
22:18:45|0.00830781
22:18:46|0.00830781
22:18:47|0.00828651
22:18:48|0.00828651
22:18:49|0.00828651
22:18:50|0.00828651
22:18:51|0.00828651
22:18:52|0.00828651
22:18:54|0.00828651
22:18:55|0.00828
22:18:56|0.00829999
22:18:57|0.00829999
22:18:58|0.00828
22:18:59|0.00828
22:19:01|0.00828
22:19:02|0.00828
22:19:03|0.00830558
22:19:04|0.00830558
22:19:05|0.00830558
22:19:06|0.00830558
22:19:07|0.00830557
22:19:08|0.00830557
22:19:10|0.00830557
22:19:10|0.00830557
22:19:11|0.00830557
22:19:12|0.00830557
22:19:13|0.00830391
22:19:14|0.00830391
22:19:15|0.00830391
22:19:17|0.00830391
22:19:17|0.00830391
22:19:18|0.00830391
22:19:19|0.00830391
22:19:20|0.00830391
22:19:22|0.0082814
22:19:23|0.0082814
22:19:24|0.0082814
22:19:25|0.0082814
22:19:26|0.0082814
22:19:27|0.0082814
22:19:28|0.00828139
22:19:29|0.00828139
22:19:30|0.00832556
22:19:31|0.00839
22:19:32|0.00839
22:19:33|0.00839
22:19:34|0.00839
22:19:35|0.00839341
22:19:36|0.00825593
22:19:37|0.00830774
22:19:38|0.00839342
22:19:39|0.00838356
22:19:40|0.00839484
22:19:41|0.00839484
22:19:42|0.00835307
22:19:44|0.00835816
22:19:45|0.00835816
22:19:45|0.00835816
22:19:46|0.00838079
22:19:48|0.0083876
22:19:48|0.00838741
22:19:50|0.00838741
22:19:51|0.00839096
22:19:52|0.00839496
22:19:53|0.00843847
22:19:54|0.00846646
22:19:55|0.00845623
22:19:56|0.00845249
22:19:58|0.00844901
22:19:58|0.00846508
22:20:00|0.00844018
22:20:01|0.00842037
22:20:02|0.00846029
22:20:03|0.00845249
22:20:04|0.00846424
22:20:05|0.00846424
22:20:07|0.00845735
22:20:08|0.00845637
22:20:09|0.00845869
22:20:10|0.00845869
22:20:12|0.00845869
22:20:13|0.00845869
22:20:14|0.00845869
22:20:15|0.00842876
22:20:15|0.00842876
22:20:16|0.00842876
22:20:18|0.00842037
22:20:19|0.00842037
22:20:20|0.00840761
22:20:21|0.00843753
22:20:22|0.00843753
22:20:23|0.00843753
22:20:24|0.00843753
22:20:24|0.00843753
22:20:26|0.00843753
22:20:27|0.00837522
22:20:28|0.0083969
22:20:29|0.00839761
22:20:30|0.00840683
22:20:31|0.00840683
22:20:32|0.00840683
22:20:33|0.00837401
22:20:33|0.00840974
22:20:35|0.00840974
22:20:36|0.00840602
22:20:37|0.00840602
22:20:38|0.00837572
22:20:39|0.00840601
22:20:40|0.00840601
22:20:41|0.00837388
22:20:42|0.00837388
22:20:43|0.00837388
22:20:44|0.00837388
22:20:46|0.00837388
22:20:46|0.00837388
22:20:47|0.00837388
22:20:48|0.00837414
22:20:49|0.00837414
22:20:50|0.00837414
22:20:51|0.00840131
22:20:53|0.00840131
22:20:54|0.00840131
22:20:55|0.00840131
22:20:55|0.00840131
22:20:58|0.00840131
22:20:59|0.00840131
22:21:00|0.00840131
22:21:01|0.00840131
22:21:03|0.00840131
22:21:03|0.00836584
22:21:05|0.00839234
22:21:06|0.00839234
22:21:07|0.00839234
22:21:08|0.00835811
22:21:09|0.0083737
22:21:10|0.0083737
22:21:11|0.0083737
22:21:12|0.008362
22:21:14|0.008362
22:21:15|0.008362
22:21:15|0.008362
22:21:16|0.008362
22:21:17|0.00835279
22:21:19|0.0083737
22:21:20|0.00835117
22:21:20|0.00835117
22:21:21|0.00835117
22:21:22|0.00835117
22:21:24|0.00835117
22:21:25|0.00835117
22:21:26|0.00835117
22:21:26|0.00835364
22:21:28|0.00835364
22:21:29|0.00837326
22:21:30|0.00837326
22:21:32|0.00835525
22:21:32|0.00835579
22:21:34|0.00835579
22:21:35|0.00835579
22:21:35|0.00835579
22:21:37|0.00838229
22:21:37|0.00838229
22:21:39|0.00838229
22:21:39|0.00838229
22:21:41|0.00838229
22:21:42|0.00838229
22:21:42|0.00838229
22:21:44|0.00837253
22:21:45|0.008376
22:21:46|0.008376
22:21:47|0.008376
22:21:48|0.008376
22:21:49|0.008376
22:21:51|0.00837486
22:21:51|0.00837486
22:21:52|0.00837486
22:21:53|0.00837486
22:21:54|0.00837451
22:21:56|0.00837527
22:21:57|0.00837527
22:21:58|0.0084
22:21:59|0.00837348
22:22:01|0.00837348
22:22:01|0.00837348
22:22:03|0.00837348
22:22:04|0.00837348
22:22:04|0.00837348
22:22:06|0.0084
22:22:07|0.00840683
22:22:08|0.00840235
22:22:09|0.00840235
22:22:10|0.00840235
22:22:11|0.00840235
22:22:13|0.00840669
22:22:14|0.0083988
22:22:15|0.0083988
22:22:16|0.00841873
22:22:17|0.00841873
22:22:18|0.00841873
22:22:19|0.00841873
22:22:19|0.00841873
22:22:21|0.00841873
22:22:22|0.00842
22:22:23|0.00842446
22:22:24|0.00845733
22:22:25|0.0084276
22:22:26|0.00842765
22:22:27|0.00842765
22:22:28|0.00842904
22:22:29|0.00842904
22:22:31|0.00842904
22:22:32|0.00842904
22:22:32|0.00845733
22:22:34|0.00845733
22:22:34|0.00845733
22:22:36|0.00845733
22:22:36|0.00845733
22:22:38|0.00843521
22:22:40|0.00843521
22:22:41|0.00843521
22:22:42|0.00843521
22:22:43|0.00843521
22:22:44|0.00843661
22:22:44|0.00851224
22:22:46|0.00851449
22:22:47|0.00850981
22:22:48|0.0085092
22:22:49|0.00850746
22:22:50|0.00850746
22:22:51|0.00850746
22:22:51|0.00850746
22:22:53|0.00850632
22:22:54|0.00850632
22:22:55|0.00850632
22:22:56|0.00850632
22:22:57|0.00848428
22:22:58|0.00848428
22:22:59|0.00848428
22:23:01|0.00848428
22:23:02|0.00848301
22:23:04|0.00848301
22:23:04|0.00848301
22:23:06|0.00848301
22:23:06|0.00848301
22:23:07|0.00848301
22:23:09|0.00848301
22:23:10|0.00848301
22:23:11|0.00848301
22:23:12|0.00850469
22:23:13|0.00850469
22:23:13|0.00850469
22:23:15|0.00850469
22:23:16|0.00850515
22:23:18|0.00850515
22:23:19|0.00850515
22:23:20|0.00850515
22:23:20|0.00850599
22:23:22|0.00850536
22:23:23|0.00850536
22:23:23|0.00850515
22:23:25|0.00850515
22:23:26|0.00848572
22:23:27|0.0085063
22:23:28|0.00850515
22:23:30|0.00850515
22:23:30|0.00850632
22:23:31|0.00852999
22:23:32|0.00849897
22:23:33|0.00850053
22:23:34|0.00850053
22:23:35|0.00849927
22:23:36|0.00849927
22:23:37|0.00849983
22:23:39|0.00849983
22:23:39|0.00849983
22:23:40|0.00850536
22:23:42|0.00850536
22:23:43|0.00850536
22:23:44|0.008489
22:23:44|0.008489
22:23:46|0.008489
22:23:47|0.008489
22:23:48|0.008489
22:23:49|0.008489
22:23:50|0.008489
22:23:51|0.008489
22:23:52|0.008489
22:23:53|0.0085
22:23:54|0.00848822
22:23:55|0.00848822
22:23:56|0.00848822
22:23:57|0.00848822
22:23:58|0.00848822
22:24:00|0.00849869
22:24:01|0.0085
22:24:01|0.0085
22:24:02|0.00848839
22:24:03|0.00847067
22:24:04|0.00847067
22:24:05|0.00847114
22:24:07|0.00845709
22:24:09|0.00840564
22:24:09|0.00840564
22:24:11|0.00839195
22:24:11|0.00840576
22:24:12|0.00840576
22:24:13|0.00834464
22:24:14|0.00837559
22:24:15|0.00837559
22:24:16|0.00836002
22:24:17|0.00843617
22:24:18|0.00843617
22:24:20|0.00843617
22:24:20|0.00840916
22:24:22|0.00843178
22:24:22|0.00843178
22:24:25|0.00843178
22:24:26|0.00843178
22:24:26|0.00843178
22:24:28|0.00843178
22:24:29|0.00843179
22:24:30|0.00843179
22:24:31|0.00843179
22:24:32|0.00852151
22:24:33|0.00852151
22:24:35|0.00852332
22:24:35|0.00852332
22:24:37|0.00852332
22:24:37|0.00855
22:24:39|0.00853544
22:24:39|0.00853964
22:24:41|0.00853964
22:24:42|0.00853964
22:24:43|0.00853964
22:24:43|0.00857379
22:24:45|0.00857379
22:24:45|0.00857379
22:24:47|0.00857401
22:24:48|0.00854219
22:24:49|0.00854219
22:24:50|0.00853637
22:24:51|0.00853637
22:24:52|0.00853637
22:24:53|0.00857031
22:24:54|0.00860824
22:24:55|0.00861952
22:24:56|0.00861795
22:24:57|0.00854027
22:24:58|0.00864133
22:25:00|0.00863263
22:25:01|0.0086303
22:25:02|0.00863304
22:25:03|0.00862
22:25:05|0.00862
22:25:06|0.00862109
22:25:07|0.00862109
22:25:08|0.00862109
22:25:10|0.00863173
22:25:11|0.00863953
22:25:13|0.00865009
22:25:14|0.00865013
22:25:14|0.00865013
22:25:16|0.00865013
22:25:17|0.00865015
22:25:18|0.00870027
22:25:19|0.00870219
22:25:20|0.00870114
22:25:22|0.00870114
22:25:22|0.00870425
22:25:23|0.00870499
22:25:25|0.00870264
22:25:26|0.00870265
22:25:26|0.00870265
22:25:28|0.00871355
22:25:29|0.00874998
22:25:30|0.00871652
22:25:30|0.00871652
22:25:31|0.00871652
22:25:33|0.00871652
22:25:33|0.00872262
22:25:35|0.00872463
22:25:36|0.00875
22:25:37|0.00875
22:25:38|0.00875
22:25:39|0.00879778
22:25:40|0.00879778
22:25:41|0.00875957
22:25:42|0.00875957
22:25:42|0.00879778
22:25:44|0.00876383
22:25:45|0.00876379
22:25:46|0.00876559
22:25:47|0.00876642
22:25:48|0.00876642
22:25:49|0.00876716
22:25:51|0.00876848
22:25:52|0.00876848
22:25:53|0.00876848
22:25:54|0.00876891
22:25:54|0.00879834
22:25:56|0.00879834
22:25:56|0.00876893
22:25:58|0.00876894
22:25:58|0.00881573
22:26:00|0.00880457
22:26:00|0.00880747
22:26:03|0.008838
22:26:04|0.008838
22:26:06|0.00885
22:26:07|0.00884042
22:26:09|0.00881936
22:26:10|0.00881936
22:26:10|0.00881917
22:26:11|0.00881881
22:26:12|0.00883444
22:26:13|0.00883444
22:26:15|0.00881917
22:26:16|0.00875958
22:26:17|0.00879455
22:26:18|0.00875897
22:26:19|0.00875
22:26:20|0.00875
22:26:21|0.00868438
22:26:22|0.00867353
22:26:23|0.00861534
22:26:25|0.00861512
22:26:26|0.00864579
22:26:27|0.00864579
22:26:27|0.0086
22:26:28|0.00860255
22:26:29|0.00860255
22:26:30|0.00855437
22:26:32|0.00860255
22:26:33|0.00860393
22:26:34|0.00860255
22:26:35|0.00860255
22:26:36|0.0085978
22:26:37|0.00860384
22:26:38|0.00860384
22:26:39|0.00861117
22:26:40|0.00861824
22:26:41|0.00861824
22:26:42|0.00860384
22:26:43|0.00860384
22:26:44|0.00860384
22:26:45|0.00860384
22:26:46|0.00862981
22:26:47|0.00862983
22:26:48|0.00862983
22:26:49|0.00860385
22:26:50|0.00860385
22:26:51|0.00860385
22:26:52|0.00860385
22:26:53|0.00860385
22:26:54|0.00862633
22:26:56|0.008607
22:26:56|0.008607
22:26:58|0.008607
22:26:59|0.00860385
22:27:00|0.00858
22:27:01|0.00852335
22:27:03|0.00852335
22:27:03|0.00857342
22:27:05|0.00856295
22:27:06|0.00856295
22:27:07|0.00852852
22:27:09|0.00852852
22:27:09|0.00852852
22:27:10|0.00856351
22:27:11|0.00856351
22:27:12|0.00856351
22:27:13|0.00855317
22:27:14|0.00855317
22:27:15|0.00855317
22:27:16|0.00856278
22:27:17|0.00856248
22:27:18|0.00856056
22:27:19|0.0085577
22:27:20|0.0085577
22:27:21|0.0085577
22:27:22|0.00855412
22:27:23|0.00855412
22:27:25|0.00859368
22:27:25|0.0085722
22:27:26|0.0085722
22:27:28|0.00859368
22:27:29|0.00859368
22:27:30|0.00862983
22:27:30|0.00862972
22:27:31|0.00862972
22:27:33|0.00862972
22:27:34|0.00862981
22:27:35|0.0086193
22:27:36|0.00861823
22:27:37|0.00861823
22:27:38|0.00863014
22:27:39|0.00863014
22:27:40|0.00863014
22:27:41|0.00861763
22:27:42|0.00862561
22:27:43|0.00861823
22:27:44|0.00859435
22:27:45|0.00858311
22:27:46|0.00858311
22:27:47|0.00858311
22:27:48|0.00858472
22:27:49|0.00858472
22:27:50|0.00858263
22:27:51|0.00858263
22:27:52|0.00858263
22:27:53|0.00858263
22:27:54|0.00858263
22:27:55|0.00858263
22:27:56|0.00857527
22:27:58|0.00857527
22:27:58|0.00857527
22:27:59|0.00854469
22:28:01|0.00854469
22:28:01|0.00854469
22:28:03|0.0085722
22:28:05|0.0085722
22:28:05|0.0085722
22:28:07|0.00857797
22:28:07|0.00857797
22:28:09|0.00857911
22:28:10|0.00857911
22:28:10|0.00857911
22:28:11|0.00857911
22:28:13|0.00857926
22:28:13|0.00857926
22:28:14|0.00857926
22:28:16|0.00858106
22:28:17|0.00858106
22:28:18|0.00858106
22:28:19|0.00858024
22:28:20|0.00858024
22:28:21|0.00858024
22:28:22|0.00858024
22:28:23|0.00858024
22:28:24|0.00855
22:28:25|0.00854125
22:28:26|0.00854125
22:28:27|0.00855314
22:28:28|0.008527
22:28:30|0.00859739
22:28:30|0.00859737
22:28:32|0.00859737
22:28:32|0.00859737
22:28:33|0.00857787
22:28:35|0.00857637
22:28:35|0.00857637
22:28:36|0.00857633
22:28:38|0.00857633
22:28:38|0.00857633
22:28:39|0.00857633
22:28:41|0.00857633
22:28:42|0.00857633
22:28:42|0.00857637
22:28:43|0.00857637
22:28:45|0.00857637
22:28:46|0.00857637
22:28:47|0.00857636
22:28:48|0.00857636
22:28:49|0.00857636
22:28:50|0.00854247
22:28:51|0.00857532
22:28:52|0.00857532
22:28:53|0.00857532
22:28:54|0.00857532
22:28:55|0.00857532
22:28:56|0.00857532
22:28:57|0.00857532
22:28:58|0.00857532
22:28:59|0.00857532
22:29:00|0.00857532
22:29:01|0.00857532
22:29:02|0.00857532
22:29:04|0.00857531
22:29:05|0.00857531
22:29:05|0.00857531
22:29:07|0.00857532
22:29:08|0.00854218
22:29:09|0.00854218
22:29:10|0.00854218
22:29:11|0.00854103
22:29:12|0.00854103
22:29:13|0.0085719
22:29:14|0.0085719
22:29:15|0.0085719
22:29:16|0.0085719
22:29:17|0.0085719
22:29:19|0.0085719
22:29:20|0.0085719
22:29:21|0.0085719
22:29:22|0.0085719
22:29:23|0.0085719
22:29:24|0.0085719
22:29:25|0.0085663
22:29:26|0.0085663
22:29:27|0.0085663
22:29:28|0.0085663
22:29:29|0.00856498
22:29:31|0.00856498
22:29:32|0.00853252
22:29:32|0.00856228
22:29:34|0.00856228
22:29:34|0.00856228
22:29:36|0.00856228
22:29:36|0.00856228
22:29:37|0.00852707
22:29:38|0.00852707
22:29:39|0.00852707
22:29:41|0.00856045
22:29:42|0.00856045
22:29:43|0.00855917
22:29:44|0.00855917
22:29:45|0.00855917
22:29:46|0.00855917
22:29:47|0.00855917
22:29:48|0.00855917
22:29:49|0.00855917
22:29:50|0.00855917
22:29:51|0.00852332
22:29:52|0.00852332
22:29:53|0.00852332
22:29:54|0.00852332
22:29:55|0.00852447
22:29:56|0.00852447
22:29:57|0.00852565
22:29:58|0.00852565
22:29:59|0.00854967
22:30:00|0.00854967
22:30:01|0.00852332
22:30:02|0.0085
22:30:03|0.0085
22:30:04|0.0085
22:30:06|0.00851747
22:30:07|0.00851747
22:30:08|0.00847975
22:30:09|0.00847975
22:30:10|0.00845889
22:30:12|0.00844879
22:30:13|0.00844879
22:30:14|0.00844577
22:30:15|0.00840112
22:30:16|0.00840112
22:30:17|0.00840003
22:30:17|0.00840022
22:30:19|0.00840112
22:30:20|0.00840112
22:30:21|0.00839636
22:30:22|0.00839636
22:30:22|0.00839636
22:30:24|0.00840271
22:30:25|0.00844171
22:30:26|0.00840093
22:30:27|0.00840093
22:30:28|0.00840093
22:30:29|0.00840093
22:30:30|0.00840093
22:30:31|0.00840093
22:30:32|0.00838972
22:30:34|0.00838972
22:30:34|0.00838972
22:30:35|0.0084355
22:30:36|0.0084355
22:30:38|0.0084355
22:30:38|0.0084355
22:30:39|0.0084355
22:30:40|0.0084355
22:30:41|0.0084355
22:30:42|0.0084355
22:30:43|0.0084355
22:30:44|0.0084355
22:30:45|0.0084355
22:30:46|0.0084355
22:30:47|0.0084355
22:30:48|0.008426
22:30:50|0.00842356
22:30:51|0.00842776
22:30:52|0.00842776
22:30:52|0.00842776
22:30:54|0.00842549
22:30:55|0.00842549
22:30:56|0.00842289
22:30:57|0.00842289
22:30:58|0.00842289
22:30:59|0.00842289
22:31:00|0.00838734
22:31:01|0.00838734
22:31:02|0.00838734
22:31:03|0.00839356
22:31:03|0.00839152
22:31:05|0.00839152
22:31:07|0.00839152
22:31:08|0.00835692
22:31:10|0.00838928
22:31:10|0.00838928
22:31:12|0.008389
22:31:13|0.008389
22:31:14|0.00835741
22:31:15|0.00835741
22:31:17|0.0083352
22:31:18|0.0083352
22:31:18|0.0083352
22:31:19|0.0083352
22:31:21|0.00835699
22:31:22|0.00835699
22:31:23|0.0083746
22:31:24|0.00836005
22:31:25|0.00837689
22:31:26|0.00837689
22:31:27|0.00839282
22:31:28|0.00839282
22:31:29|0.00839299
22:31:30|0.00839299
22:31:31|0.00839299
22:31:32|0.00839299
22:31:33|0.00839299
22:31:35|0.00839299
22:31:35|0.00839299
22:31:37|0.00839299
22:31:37|0.00839299
22:31:39|0.00838935
22:31:40|0.00838935
22:31:41|0.00838935
22:31:42|0.00838935
22:31:43|0.00838935
22:31:44|0.00838935
22:31:44|0.00838935
22:31:46|0.00838935
22:31:47|0.00838935
22:31:48|0.00838935
22:31:48|0.00836248
22:31:50|0.00837863
22:31:51|0.00836749
22:31:52|0.00836749
22:31:53|0.00836749
22:31:54|0.00836749
22:31:55|0.00836749
22:31:56|0.00836749
22:31:57|0.00836749
22:31:57|0.00836749
22:31:59|0.00836749
22:32:00|0.00835875
22:32:01|0.00835875
22:32:02|0.00835875
22:32:03|0.00835875
22:32:03|0.00835875
22:32:05|0.00835875
22:32:06|0.00835873
22:32:07|0.00835873
22:32:08|0.00835873
22:32:10|0.00832401
22:32:11|0.00832401
22:32:12|0.00832401
22:32:12|0.00832401
22:32:14|0.00832401
22:32:14|0.00832401
22:32:16|0.00832401
22:32:17|0.00832401
22:32:18|0.00832401
22:32:20|0.00835412
22:32:21|0.00835412
22:32:22|0.00835412
22:32:23|0.00835412
22:32:24|0.00832702
22:32:26|0.00835873
22:32:27|0.00836748
22:32:28|0.00836748
22:32:29|0.00836749
22:32:30|0.00836749
22:32:31|0.00836749
22:32:32|0.00834238
22:32:33|0.00834238
22:32:34|0.00834238
22:32:36|0.00834238
22:32:36|0.00834238
22:32:38|0.00834238
22:32:38|0.00834238
22:32:39|0.00834238
22:32:40|0.00834238
22:32:41|0.00834238
22:32:42|0.00834238
22:32:44|0.00836616
22:32:45|0.00836616
22:32:46|0.00836616
22:32:48|0.00836616
22:32:49|0.00836616
22:32:50|0.00836616
22:32:51|0.00836616
22:32:52|0.00836616
22:32:53|0.00836616
22:32:54|0.00836616
22:32:55|0.00836616
22:32:56|0.00836616
22:32:57|0.00836616
22:32:58|0.00836616
22:32:59|0.00836616
22:33:00|0.00836616
22:33:01|0.00836616
22:33:02|0.00838577
22:33:03|0.00838577
22:33:04|0.00838577
22:33:05|0.00838577
22:33:07|0.00834969
22:33:08|0.00834969
22:33:09|0.00834969
22:33:10|0.00834969
22:33:11|0.00834969
22:33:12|0.00834969
22:33:13|0.00834969
22:33:14|0.00834969
22:33:15|0.00838459
22:33:16|0.00838459
22:33:17|0.00838459
22:33:19|0.00835258
22:33:20|0.00835258
22:33:21|0.00835332
22:33:21|0.00835332
22:33:23|0.00835332
22:33:24|0.00835332
22:33:25|0.00835332
22:33:26|0.00838088
22:33:28|0.00838088
22:33:29|0.00838088
22:33:29|0.00838088
22:33:31|0.00835117
22:33:32|0.00835117
22:33:33|0.00835117
22:33:34|0.00835117
22:33:35|0.00835117
22:33:36|0.00835117
22:33:37|0.00835117
22:33:38|0.00838305
22:33:39|0.00838305
22:33:40|0.00838305
22:33:41|0.00838305
22:33:42|0.00838305
22:33:43|0.00838305
22:33:44|0.00838305
22:33:45|0.00838305
22:33:46|0.00836225
22:33:47|0.00836225
22:33:48|0.00835117
22:33:49|0.00835117
22:33:50|0.00836316
22:33:51|0.00836316
22:33:52|0.00836316
22:33:53|0.00836316
22:33:54|0.00836316
22:33:55|0.00836316
22:33:56|0.00836316
22:33:57|0.00836316
22:33:59|0.00836316
22:34:00|0.00836316
22:34:01|0.00838341
22:34:02|0.00838341
22:34:03|0.00838341
22:34:03|0.00838341
22:34:04|0.00838341
22:34:05|0.00838341
22:34:07|0.00838341
22:34:08|0.00838341
22:34:09|0.00838341
22:34:11|0.008383
22:34:12|0.008383
22:34:13|0.008383
22:34:14|0.00836316
22:34:16|0.00836316
22:34:16|0.00836316
22:34:17|0.00836316
22:34:18|0.00836316
22:34:20|0.00836316
22:34:21|0.00836316
22:34:22|0.00836316
22:34:22|0.00836316
22:34:24|0.00836316
22:34:25|0.00836316
22:34:26|0.00836316
22:34:27|0.00836302
22:34:28|0.00836302
22:34:29|0.00836302
22:34:30|0.00835117
22:34:31|0.00834506
22:34:32|0.00833921
22:34:33|0.00833921
22:34:34|0.00833921
22:34:35|0.00833921
22:34:36|0.00833921
22:34:37|0.00837747
22:34:38|0.00837747
22:34:39|0.00837747
22:34:40|0.00837747
22:34:41|0.00833666
22:34:42|0.00833666
22:34:43|0.00833666
22:34:44|0.00834849
22:34:46|0.00834849
22:34:47|0.00834849
22:34:47|0.00834849
22:34:49|0.00834849
22:34:50|0.00834849
22:34:51|0.00835109
22:34:51|0.00835109
22:34:52|0.00835272
22:34:54|0.00835272
22:34:55|0.00835272
22:34:56|0.00835272
22:34:57|0.00835272
22:34:57|0.00835272
22:34:58|0.00835272
22:34:59|0.00835272
22:35:00|0.00835272
22:35:01|0.00835272
22:35:02|0.00835272
22:35:04|0.00835272
22:35:05|0.0083895
22:35:06|0.00838836
22:35:06|0.00839044
22:35:08|0.00839044
22:35:09|0.00841131
22:35:10|0.00841131
22:35:11|0.00841131
22:35:12|0.00841131
22:35:13|0.00841131
22:35:15|0.0084125
22:35:16|0.00844467
22:35:17|0.00844467
22:35:18|0.00844467
22:35:19|0.00844656
22:35:20|0.00841181
22:35:21|0.00841181
22:35:23|0.00841181
22:35:23|0.00841181
22:35:24|0.00841181
22:35:25|0.00841181
22:35:26|0.00841353
22:35:27|0.00841353
22:35:28|0.00841353
22:35:29|0.00841353
22:35:30|0.00841353
22:35:31|0.00841353
22:35:32|0.00841353
22:35:33|0.00841353
22:35:35|0.00841353
22:35:35|0.00841353
22:35:37|0.00841353
22:35:38|0.00844415
22:35:39|0.00844303
22:35:40|0.00844303
22:35:41|0.00844303
22:35:42|0.0084134
22:35:43|0.0084134
22:35:45|0.0084134
22:35:46|0.0084134
22:35:47|0.0084134
22:35:47|0.0084134
22:35:48|0.0084134
22:35:50|0.00841358
22:35:51|0.00841358
22:35:52|0.00841358
22:35:53|0.00841358
22:35:54|0.00841358
22:35:55|0.00841358
22:35:56|0.00844147
22:35:57|0.00844147
22:35:58|0.00844147
22:35:59|0.00844147
22:36:00|0.00844147
22:36:01|0.0084134
22:36:02|0.0084134
22:36:03|0.0084134
22:36:04|0.00841178
22:36:05|0.00841178
22:36:06|0.00841178
22:36:07|0.00841178
22:36:08|0.00841578
22:36:10|0.00841578
22:36:11|0.00841578
22:36:12|0.00841578
22:36:14|0.00844057
22:36:15|0.00844057
22:36:16|0.00844057
22:36:17|0.00844057
22:36:18|0.00843999
22:36:19|0.00843999
22:36:21|0.00842257
22:36:22|0.00842257
22:36:23|0.00843999
22:36:24|0.00843999
22:36:25|0.00843999
22:36:26|0.00843999
22:36:27|0.00843999
22:36:28|0.00843999
22:36:29|0.00843999
22:36:30|0.00844147
22:36:31|0.00844147
22:36:32|0.00842461
22:36:33|0.00842461
22:36:34|0.00842461
22:36:35|0.00842461
22:36:36|0.00840976
22:36:37|0.00841727
22:36:38|0.00841727
22:36:39|0.00840779
22:36:40|0.00840779
22:36:41|0.00840779
22:36:42|0.00840779
22:36:43|0.00840779
22:36:44|0.00840779
22:36:46|0.00840779
22:36:46|0.00840779
22:36:47|0.0084045
22:36:49|0.0084045
22:36:49|0.0084045
22:36:50|0.0084045
22:36:51|0.0084045
22:36:53|0.0084045
22:36:54|0.0084045
22:36:55|0.00840282
22:36:55|0.00840282
22:36:57|0.0084045
22:36:58|0.0084045
22:36:59|0.0084045
22:37:00|0.00841277
22:37:01|0.00840548
22:37:02|0.00840714
22:37:03|0.00843897
22:37:04|0.00843897
22:37:05|0.00843897
22:37:06|0.00840884
22:37:07|0.00840884
22:37:08|0.00841174
22:37:10|0.00843918
22:37:11|0.00843918
22:37:12|0.00843918
22:37:13|0.008439
22:37:14|0.00841955
22:37:15|0.00841955
22:37:16|0.00841955
22:37:18|0.008439
22:37:18|0.008439
22:37:20|0.008439
22:37:21|0.008439
22:37:21|0.00841742
22:37:23|0.008439
22:37:24|0.00843918
22:37:25|0.00843918
22:37:26|0.00843857
22:37:27|0.00843857
22:37:28|0.00843918
22:37:29|0.00841955
22:37:30|0.00841955
22:37:31|0.00841955
22:37:32|0.00841955
22:37:33|0.00841652
22:37:35|0.0084371
22:37:36|0.0084371
22:37:37|0.0084371
22:37:38|0.00842117
22:37:39|0.00842117
22:37:40|0.00843782
22:37:41|0.00843782
22:37:42|0.00843782
22:37:43|0.00843782
22:37:44|0.00842121
22:37:45|0.00842121
22:37:46|0.00844799
22:37:47|0.00848399
22:37:48|0.00848399
22:37:49|0.00848399
22:37:50|0.0084347
22:37:51|0.00848119
22:37:52|0.00843427
22:37:53|0.0084216
22:37:54|0.00842162
22:37:55|0.00840749
22:37:56|0.00839747
22:37:57|0.00837134
22:37:58|0.00837134
22:37:59|0.00837127
22:38:00|0.00835
22:38:01|0.00831038
22:38:02|0.00831038
22:38:03|0.00831038
22:38:04|0.00834786
22:38:05|0.00833931
22:38:06|0.00833461
22:38:07|0.00833461
22:38:09|0.00833461
22:38:10|0.00833305
22:38:11|0.00833484
22:38:12|0.00833484
22:38:14|0.00833484
22:38:15|0.00833484
22:38:16|0.00833484
22:38:17|0.00834144
22:38:18|0.00834144
22:38:19|0.00834144
22:38:20|0.00838837
22:38:21|0.00838837
22:38:23|0.00839483
22:38:24|0.00839483
22:38:25|0.00839095
22:38:26|0.00839095
22:38:27|0.00839095
22:38:28|0.00839095
22:38:29|0.00839095
22:38:30|0.00839095
22:38:31|0.00839095
22:38:32|0.00839095
22:38:33|0.00839095
22:38:34|0.00837603
22:38:35|0.00837543
22:38:36|0.00837543
22:38:37|0.00837543
22:38:38|0.00837543
22:38:39|0.00837429
22:38:40|0.00833595
22:38:41|0.00833595
22:38:42|0.00833595
22:38:43|0.00833595
22:38:44|0.00833595
22:38:45|0.00837091
22:38:46|0.00836945
22:38:47|0.00836945
22:38:48|0.00836945
22:38:50|0.00836819
22:38:50|0.00836819
22:38:51|0.00836819
22:38:52|0.00836819
22:38:54|0.00833554
22:38:55|0.00833554
22:38:56|0.00833554
22:38:57|0.00833554
22:38:58|0.00833554
22:38:59|0.00833554
22:39:00|0.00833554
22:39:01|0.00836478
22:39:02|0.00836478
22:39:03|0.00834487
22:39:04|0.00834487
22:39:05|0.00833895
22:39:06|0.00839552
22:39:07|0.00840058
22:39:08|0.00840058
22:39:09|0.00840058
22:39:10|0.00840058
22:39:11|0.00840058
22:39:13|0.00840058
22:39:14|0.00840058
22:39:15|0.00840058
22:39:16|0.00840058
22:39:17|0.00836203
22:39:19|0.00836203
22:39:19|0.00836386
22:39:21|0.00836386
22:39:22|0.00840112
22:39:22|0.00838456
22:39:25|0.00843195
22:39:25|0.00843195
22:39:26|0.00843195
22:39:28|0.00843118
22:39:28|0.00843118
22:39:30|0.00843118
22:39:31|0.00843118
22:39:33|0.00843118
22:39:34|0.00843118
22:39:34|0.00843118
22:39:35|0.00843118
22:39:37|0.00843195
22:39:37|0.00843195
22:39:39|0.00843195
22:39:40|0.00843118
22:39:41|0.00843083
22:39:42|0.00843083
22:39:43|0.0084114
22:39:44|0.0084114
22:39:45|0.0084114
22:39:46|0.0084114
22:39:47|0.0084114
22:39:48|0.00843118
22:39:50|0.00843118
22:39:50|0.00843118
22:39:52|0.00845607
22:39:53|0.00845607
22:39:54|0.00846666
22:39:54|0.00846666
22:39:55|0.00846666
22:39:57|0.00846666
22:39:58|0.00846666
22:39:59|0.00846666
22:40:00|0.0084551
22:40:01|0.0084551
22:40:02|0.00844871
22:40:03|0.00844871
22:40:04|0.00844871
22:40:05|0.00844871
22:40:06|0.00844871
22:40:07|0.00845283
22:40:08|0.00845283
22:40:09|0.00845283
22:40:10|0.00845283
22:40:11|0.00845283
22:40:12|0.00845283
22:40:13|0.00845283
22:40:15|0.00841556
22:40:16|0.00841556
22:40:17|0.00844605
22:40:19|0.00841764
22:40:19|0.00841764
22:40:21|0.00841764
22:40:22|0.00841796
22:40:23|0.00844652
22:40:25|0.00844966
22:40:26|0.00846665
22:40:27|0.00846665
22:40:28|0.00842394
22:40:29|0.00846228
22:40:31|0.00846356
22:40:32|0.00846356
22:40:33|0.00845713
22:40:34|0.00845
22:40:35|0.00845
22:40:37|0.00845
22:40:37|0.00845
22:40:39|0.00845
22:40:39|0.00845
22:40:40|0.00845
22:40:41|0.00845
22:40:43|0.00845083
22:40:44|0.00845083
22:40:45|0.00844992
22:40:46|0.00844992
22:40:47|0.00844992
22:40:47|0.00844992
22:40:49|0.00844992
22:40:49|0.00844992
22:40:51|0.00847417
22:40:51|0.00847531
22:40:53|0.00847531
22:40:54|0.00847586
22:40:55|0.00847547
22:40:56|0.00845757
22:40:57|0.00845757
22:40:58|0.00846986
22:40:59|0.00846986
22:41:00|0.00846986
22:41:01|0.00846986
22:41:02|0.00846986
22:41:03|0.00846986
22:41:04|0.00847107
22:41:05|0.00847107
22:41:06|0.00847107
22:41:07|0.00847107
22:41:08|0.00846434
22:41:09|0.00846989
22:41:11|0.00847531
22:41:12|0.00846996
22:41:13|0.0084674
22:41:14|0.0084674
22:41:15|0.0084671
22:41:16|0.0084671
22:41:17|0.00847531
22:41:18|0.00847531
22:41:19|0.00847531
22:41:20|0.00848336
22:41:21|0.00848336
22:41:22|0.00847531
22:41:23|0.00847531
22:41:25|0.00847531
22:41:25|0.00847531
22:41:27|0.00846434
22:41:27|0.00846434
22:41:29|0.00847313
22:41:30|0.00846434
22:41:31|0.00846434
22:41:32|0.00846434
22:41:33|0.00846434
22:41:34|0.00846434
22:41:35|0.00846434
22:41:36|0.00846434
22:41:37|0.00846434
22:41:38|0.00846434
22:41:39|0.00846434
22:41:40|0.00846434
22:41:41|0.00846434
22:41:42|0.00846434
22:41:43|0.00846434
22:41:44|0.00846434
22:41:45|0.00846434
22:41:46|0.00846434
22:41:47|0.00846434
22:41:48|0.00846434
22:41:49|0.00846434
22:41:50|0.00846434
22:41:52|0.00843452
22:41:53|0.00843452
22:41:54|0.00845488
22:41:55|0.00843136
22:41:55|0.00843136
22:41:56|0.00845821
22:41:58|0.00845878
22:41:59|0.00845878
22:42:00|0.00845878
22:42:01|0.00845878
22:42:02|0.00845878
22:42:03|0.00845878
22:42:04|0.00845878
22:42:05|0.00845385
22:42:06|0.00845385
22:42:07|0.00845385
22:42:08|0.00845385
22:42:09|0.0084538
22:42:11|0.00845597
22:42:11|0.0084
22:42:12|0.0084
22:42:13|0.0084
22:42:15|0.00842182
22:42:17|0.0084508
22:42:17|0.0084508
22:42:18|0.0084508
22:42:20|0.0084508
22:42:21|0.0084508
22:42:22|0.0084508
22:42:22|0.00843155
22:42:24|0.00844942
22:42:25|0.00844942
22:42:26|0.00845021
22:42:27|0.00845021
22:42:29|0.00845021
22:42:30|0.00845021
22:42:31|0.00845021
22:42:32|0.00845021
22:42:33|0.00845021
22:42:33|0.00848399
22:42:35|0.00848399
22:42:35|0.00848399
22:42:37|0.00845332
22:42:37|0.00845332
22:42:38|0.00845332
22:42:39|0.00845332
22:42:40|0.00845332
22:42:42|0.00845332
22:42:43|0.00845332
22:42:44|0.00845332
22:42:45|0.00845332
22:42:46|0.00845332
22:42:47|0.00845332
22:42:48|0.00845332
22:42:50|0.00845332
22:42:51|0.00845332
22:42:51|0.008484
22:42:53|0.008484
22:42:54|0.008484
22:42:54|0.008484
22:42:55|0.008484
22:42:56|0.008484
22:42:58|0.008484
22:42:59|0.008484
22:42:59|0.008484
22:43:01|0.008484
22:43:01|0.00849
22:43:03|0.00849
22:43:03|0.00849
22:43:04|0.00849
22:43:05|0.00848069
22:43:06|0.00848069
22:43:07|0.00848069
22:43:08|0.00848069
22:43:09|0.00848069
22:43:10|0.00848069
22:43:11|0.00848168
22:43:12|0.00848168
22:43:13|0.00848168
22:43:15|0.00848168
22:43:16|0.00849966
22:43:17|0.00848458
22:43:18|0.00848458
22:43:19|0.00848458
22:43:21|0.0085
22:43:22|0.0085
22:43:23|0.0085
22:43:24|0.0084998
22:43:25|0.0084998
22:43:26|0.0084998
22:43:27|0.00849886
22:43:29|0.00848406
22:43:29|0.00849923
22:43:31|0.00849698
22:43:31|0.00849698
22:43:33|0.00849698
22:43:34|0.00849698
22:43:35|0.00849698
22:43:36|0.00845999
22:43:37|0.00845999
22:43:38|0.00845999
22:43:39|0.00845999
22:43:40|0.00845999
22:43:41|0.00845999
22:43:42|0.00845999
22:43:43|0.00845112
22:43:44|0.00845079
22:43:45|0.00845079
22:43:47|0.00845021
22:43:48|0.00845023
22:43:49|0.00845023
22:43:50|0.00845023
22:43:51|0.00844981
22:43:52|0.00845002
22:43:53|0.00845002
22:43:54|0.00845002
22:43:55|0.00845002
22:43:56|0.00845002
22:43:57|0.00845002
22:43:58|0.00845002
22:43:59|0.00844624
22:44:00|0.00844624
22:44:01|0.00840526
22:44:02|0.00840526
22:44:04|0.00840526
22:44:04|0.00840526
22:44:06|0.00840682
22:44:06|0.00840682
22:44:08|0.00840682
22:44:08|0.00840682
22:44:09|0.00840682
22:44:10|0.00840682
22:44:12|0.00840682
22:44:13|0.00840682
22:44:14|0.00840682
22:44:15|0.00844481
22:44:16|0.00840649
22:44:16|0.00840649
22:44:17|0.00840649
22:44:19|0.00840478
22:44:20|0.00840478
22:44:21|0.00840478
22:44:22|0.00840478
22:44:23|0.00840478
22:44:24|0.00840478
22:44:25|0.00840478
22:44:26|0.00840731
22:44:27|0.00840731
22:44:28|0.00840731
22:44:29|0.00840731
22:44:30|0.00840731
22:44:31|0.00840492
22:44:32|0.00840492
22:44:34|0.00840492
22:44:35|0.00840492
22:44:36|0.00840492
22:44:36|0.00840492
22:44:37|0.00840715
22:44:39|0.00840715
22:44:39|0.00840715
22:44:40|0.00840715
22:44:42|0.00840715
22:44:43|0.00840715
22:44:44|0.00840617
22:44:45|0.00840617
22:44:47|0.00840617
22:44:48|0.00840617
22:44:48|0.00840617
22:44:49|0.00840732
22:44:51|0.00836713
22:44:51|0.00836466
22:44:53|0.00836466
22:44:54|0.00836466
22:44:55|0.00836466
22:44:55|0.00835996
22:44:56|0.00837806
22:44:58|0.00837806
22:44:59|0.00837288
22:45:00|0.00837288
22:45:00|0.00837288
22:45:01|0.00837288
22:45:03|0.00837288
22:45:04|0.00837288
22:45:05|0.00837288
22:45:06|0.00837288
22:45:07|0.00837376
22:45:09|0.00837376
22:45:10|0.00837376
22:45:11|0.00837376
22:45:11|0.00837376
22:45:13|0.00837376
22:45:14|0.00837376
22:45:15|0.00837376
22:45:16|0.00837376
22:45:17|0.00837376
22:45:18|0.00837376
22:45:19|0.00837431
22:45:20|0.00839503
22:45:22|0.00839503
22:45:22|0.00839503
22:45:24|0.00839598
22:45:26|0.00839598
22:45:26|0.00839598
22:45:27|0.00839598
22:45:28|0.00839598
22:45:30|0.00837442
22:45:30|0.0083952
22:45:31|0.0083952
22:45:32|0.0083952
22:45:34|0.00839452
22:45:35|0.00839452
22:45:36|0.00837579
22:45:37|0.0083952
22:45:38|0.0083952
22:45:39|0.0083952
22:45:40|0.0083952
22:45:41|0.00839477
22:45:42|0.00839477
22:45:43|0.00837714
22:45:44|0.00837714
22:45:45|0.00837714
22:45:46|0.0083765
22:45:47|0.0083765
22:45:48|0.0083765
22:45:49|0.0083765
22:45:50|0.0083765
22:45:51|0.0083765
22:45:52|0.0083765
22:45:53|0.00839383
22:45:54|0.00839467
22:45:55|0.00839467
22:45:56|0.00839467
22:45:57|0.00839421
22:45:58|0.00839421
22:45:59|0.00839421
22:46:00|0.00837754
22:46:01|0.00837754
22:46:02|0.00837754
22:46:03|0.00837754
22:46:04|0.00837714
22:46:05|0.00837714
22:46:06|0.00839142
22:46:07|0.00837011
22:46:09|0.00837011
22:46:09|0.00838903
22:46:11|0.00838903
22:46:12|0.00838903
22:46:13|0.00838903
22:46:14|0.00841545
22:46:15|0.00841958
22:46:16|0.00841958
22:46:17|0.00841958
22:46:18|0.00841717
22:46:20|0.00841663
22:46:21|0.0084187
22:46:21|0.0084187
22:46:23|0.0084187
22:46:25|0.00840373
22:46:26|0.00841172
22:46:27|0.00841172
22:46:27|0.00841172
22:46:29|0.00841172
22:46:30|0.00841172
22:46:31|0.00841172
22:46:32|0.00841172
22:46:33|0.00841172
22:46:34|0.00841172
22:46:36|0.00841172
22:46:37|0.008377
22:46:38|0.00838019
22:46:38|0.00838019
22:46:39|0.00838019
22:46:41|0.00837956
22:46:42|0.00837956
22:46:43|0.00838351
22:46:44|0.00838547
22:46:45|0.00838547
22:46:46|0.0083735
22:46:47|0.00838351
22:46:48|0.00837493
22:46:49|0.00837493
22:46:50|0.00837493
22:46:51|0.00837493
22:46:52|0.00837493
22:46:53|0.00839168
22:46:54|0.00839168
22:46:55|0.00839465
22:46:56|0.00839465
22:46:57|0.00839465
22:46:58|0.00841624
22:46:59|0.00841624
22:47:00|0.00839465
22:47:01|0.00839465
22:47:02|0.00839384
22:47:03|0.00839384
22:47:04|0.00839384
22:47:05|0.00839384
22:47:06|0.00839384
22:47:07|0.00839384
22:47:08|0.00840008
22:47:10|0.00840008
22:47:10|0.00840008
22:47:11|0.00840008
22:47:13|0.00840008
22:47:14|0.00840008
22:47:15|0.00840008
22:47:16|0.00841577
22:47:16|0.00840351
22:47:17|0.00840351
22:47:19|0.00840351
22:47:20|0.00840351
22:47:21|0.00840351
22:47:22|0.00840351
22:47:23|0.00840351
22:47:24|0.00840351
22:47:25|0.00840351
22:47:27|0.00841819
22:47:28|0.00841819
22:47:29|0.00841332
22:47:31|0.00841332
22:47:31|0.00841332
22:47:32|0.00841332
22:47:34|0.00841774
22:47:35|0.00841774
22:47:36|0.00841774
22:47:37|0.00841774
22:47:38|0.00841774
22:47:39|0.00841774
22:47:40|0.00841774
22:47:41|0.00841774
22:47:42|0.00841774
22:47:43|0.00841774
22:47:44|0.00841774
22:47:45|0.00839982
22:47:46|0.0084187
22:47:47|0.0084187
22:47:49|0.00840016
22:47:49|0.00840016
22:47:50|0.0084187
22:47:51|0.0084187
22:47:52|0.0084187
22:47:53|0.0084187
22:47:54|0.0084187
22:47:55|0.0084187
22:47:56|0.0084187
22:47:57|0.0084187
22:47:58|0.0084187
22:47:59|0.0084187
22:48:00|0.0084187
22:48:01|0.0084187
22:48:02|0.0084187
22:48:03|0.0084187
22:48:05|0.0084187
22:48:06|0.0084187
22:48:07|0.0084187
22:48:08|0.0084187
22:48:09|0.00839561
22:48:10|0.0084187
22:48:11|0.0084187
22:48:12|0.0084187
22:48:13|0.00841868
22:48:14|0.00841868
22:48:15|0.00841868
22:48:16|0.00841868
22:48:17|0.00841868
22:48:18|0.00841868
22:48:20|0.00841868
22:48:21|0.00841868
22:48:22|0.00841868
22:48:23|0.00841868
22:48:24|0.00841868
22:48:25|0.00841864
22:48:27|0.00841864
22:48:27|0.00841864
22:48:28|0.00841864
22:48:30|0.00841864
22:48:31|0.00841864
22:48:32|0.00841864
22:48:33|0.00841865
22:48:34|0.00841865
22:48:35|0.00841865
22:48:36|0.00841865
22:48:37|0.00841865
22:48:38|0.00841864
22:48:39|0.00841864
22:48:40|0.00841864
22:48:41|0.0083855
22:48:43|0.00837011
22:48:43|0.00837772
22:48:45|0.00837772
22:48:46|0.00837772
22:48:47|0.00833722
22:48:48|0.00833722
22:48:49|0.0083777
22:48:50|0.00837771
22:48:51|0.00837771
22:48:52|0.00837771
22:48:53|0.00837771
22:48:54|0.0083777
22:48:55|0.0083777
22:48:56|0.0083777
22:48:57|0.00835
22:48:58|0.00833718
22:48:59|0.00833718
22:49:00|0.00833718
22:49:01|0.00832001
22:49:02|0.00832001
22:49:03|0.00832001
22:49:04|0.00832001
22:49:05|0.00832001
22:49:06|0.00832001
22:49:07|0.00832001
22:49:08|0.00832001
22:49:09|0.00832001
22:49:10|0.00834993
22:49:11|0.00834993
22:49:12|0.00834993
22:49:13|0.00832004
22:49:14|0.00832004
22:49:15|0.00832004
22:49:16|0.00832005
22:49:17|0.00827955
22:49:18|0.00829156
22:49:19|0.00829156
22:49:21|0.00829156
22:49:22|0.00829156
22:49:24|0.00823476
22:49:24|0.00823476
22:49:25|0.00828666
22:49:26|0.00828666
22:49:27|0.00828666
22:49:28|0.00829156
22:49:30|0.00828983
22:49:31|0.00829155
22:49:31|0.00829155
22:49:33|0.00829155
22:49:33|0.00823543
22:49:34|0.00823544
22:49:36|0.00823544
22:49:37|0.00823529
22:49:38|0.00823534
22:49:39|0.00823534
22:49:40|0.00823534
22:49:41|0.0082352
22:49:42|0.00823515
22:49:43|0.00821333
22:49:44|0.00823523
22:49:45|0.00823523
22:49:47|0.00821333
22:49:47|0.00821333
22:49:49|0.0082351
22:49:50|0.00823509
22:49:50|0.00823509
22:49:51|0.00823506
22:49:53|0.00820512
22:49:54|0.00823504
22:49:56|0.00823513
22:49:56|0.00823513
22:49:57|0.00823513
22:49:58|0.00823513
22:50:00|0.00823513
22:50:01|0.00823513
22:50:02|0.00823496
22:50:02|0.00823496
22:50:04|0.00823496
22:50:04|0.00823496
22:50:06|0.00823496
22:50:06|0.00819512
22:50:08|0.00818001
22:50:09|0.00812841
22:50:10|0.00811114
22:50:11|0.00816913
22:50:12|0.00814894
22:50:13|0.00814893
22:50:14|0.00811111
22:50:15|0.00814611
22:50:15|0.00814256
22:50:17|0.00813858
22:50:18|0.00813858
22:50:19|0.00813268
22:50:20|0.00809721
22:50:20|0.00809721
22:50:22|0.0080918
22:50:23|0.00809696
22:50:25|0.00809696
22:50:26|0.00809294
22:50:27|0.00809291
22:50:29|0.0081
22:50:30|0.00809819
22:50:31|0.00809393
22:50:32|0.00812019
22:50:33|0.00814895
22:50:35|0.00809657
22:50:35|0.00809657
22:50:37|0.00809657
22:50:37|0.0081346
22:50:42|0.00814688
22:50:42|0.00812805
22:50:44|0.00812805
22:50:45|0.00812805
22:50:46|0.00812649
22:50:47|0.00812649
22:50:48|0.00812649
22:50:49|0.00812649
22:50:49|0.00812649
22:50:51|0.00812649
22:50:51|0.00812805
22:50:53|0.00812649
22:50:55|0.00818122
22:50:55|0.00818122
22:50:56|0.00818546
22:50:57|0.00826957
22:50:59|0.00820693
22:51:00|0.00825449
22:51:00|0.00825449
22:51:02|0.00825449
22:51:02|0.00823057
22:51:04|0.00823057
22:51:05|0.00823055
22:51:06|0.00823055
22:51:07|0.00823055
22:51:08|0.00823055
22:51:09|0.00823055
22:51:10|0.00823055
22:51:11|0.00823057
22:51:12|0.00823057
22:51:13|0.00823057
22:51:14|0.00823055
22:51:15|0.00823055
22:51:16|0.00823055
22:51:17|0.00823055
22:51:19|0.00823055
22:51:19|0.00823122
22:51:20|0.00823122
22:51:21|0.00823122
22:51:23|0.00822649
22:51:25|0.00822649
22:51:25|0.00822936
22:51:26|0.00822936
22:51:27|0.00822936
22:51:29|0.00822936
22:51:30|0.00822868
22:51:32|0.00822868
22:51:33|0.00822868
22:51:34|0.0082283
22:51:36|0.0082283
22:51:36|0.0082283
22:51:38|0.0082283
22:51:39|0.0082283
22:51:39|0.0082283
22:51:41|0.00820612
22:51:42|0.00820612
22:51:43|0.00820612
22:51:43|0.00820612
22:51:45|0.00820612
22:51:46|0.00820612
22:51:47|0.00820612
22:51:47|0.00820612
22:51:49|0.00820612
22:51:49|0.00820612
22:51:51|0.00820612
22:51:52|0.00820576
22:51:53|0.00820576
22:51:54|0.00820576
22:51:55|0.00820576
22:51:56|0.00820576
22:51:57|0.00820576
22:51:58|0.0082283
22:52:00|0.0082283
22:52:01|0.0082283
22:52:02|0.0082283
22:52:03|0.0082283
22:52:05|0.0082283
22:52:05|0.0082283
22:52:06|0.0082283
22:52:07|0.0082283
22:52:09|0.0082283
22:52:10|0.0082283
22:52:11|0.0082283
22:52:12|0.0082283
22:52:13|0.0082283
22:52:14|0.0082283
22:52:16|0.0082283
22:52:16|0.0082283
22:52:17|0.0082283
22:52:18|0.0082283
22:52:19|0.0082283
22:52:20|0.0082283
22:52:21|0.0082283
22:52:22|0.00823331
22:52:24|0.00823331
22:52:25|0.00822309
22:52:26|0.00822309
22:52:27|0.00821943
22:52:28|0.00821943
22:52:29|0.00821943
22:52:31|0.00821943
22:52:31|0.00821943
22:52:33|0.00821943
22:52:34|0.00821943
22:52:34|0.00820201
22:52:36|0.00820201
22:52:37|0.00820201
22:52:38|0.00820398
22:52:38|0.00822121
22:52:39|0.00822121
22:52:40|0.00820201
22:52:42|0.00820201
22:52:43|0.00820201
22:52:44|0.00820201
22:52:45|0.00821
22:52:46|0.00821
22:52:47|0.00821
22:52:48|0.00821
22:52:49|0.00821
22:52:50|0.00823136
22:52:51|0.00823136
22:52:53|0.00820239
22:52:54|0.00820239
22:52:55|0.00820239
22:52:56|0.00820239
22:52:57|0.00820239
22:52:59|0.00824164
22:52:59|0.00823547
22:53:00|0.00823547
22:53:01|0.00823547
22:53:02|0.00823547
22:53:03|0.00823547
22:53:04|0.0082372
22:53:05|0.0082372
22:53:06|0.0082372
22:53:08|0.0082372
22:53:09|0.0082372
22:53:09|0.0082372
22:53:10|0.00823864
22:53:12|0.00823864
22:53:12|0.00823864
22:53:13|0.00823864
22:53:15|0.00823864
22:53:15|0.00823864
22:53:17|0.00823844
22:53:18|0.00823844
22:53:19|0.00823844
22:53:20|0.00823844
22:53:21|0.00823844
22:53:22|0.00823844
22:53:23|0.00823844
22:53:24|0.00823844
22:53:25|0.00823844
22:53:26|0.00823844
22:53:28|0.00823844
22:53:29|0.00823844
22:53:30|0.00823844
22:53:31|0.008235
22:53:32|0.008235
22:53:33|0.008235
22:53:34|0.008235
22:53:35|0.008235
22:53:37|0.008235
22:53:37|0.008235
22:53:39|0.008235
22:53:40|0.008235
22:53:41|0.008235
22:53:41|0.008235
22:53:43|0.008235
22:53:44|0.008235
22:53:45|0.008235
22:53:46|0.008235
22:53:46|0.008235
22:53:48|0.008235
22:53:49|0.008235
22:53:50|0.008235
22:53:51|0.008235
22:53:52|0.008235
22:53:53|0.008235
22:53:54|0.008235
22:53:55|0.008235
22:53:56|0.008235
22:53:57|0.008235
22:53:58|0.008235
22:53:59|0.008235
22:54:00|0.008235
22:54:01|0.008235
22:54:02|0.008235
22:54:03|0.008235
22:54:05|0.008235
22:54:06|0.008235
22:54:07|0.008235
22:54:08|0.008235
22:54:09|0.008235
22:54:10|0.008235
22:54:11|0.008235
22:54:12|0.008235
22:54:13|0.008235
22:54:13|0.0082
22:54:14|0.00821991
22:54:16|0.00821991
22:54:17|0.00822133
22:54:18|0.00820005
22:54:18|0.00820005
22:54:20|0.00820005
22:54:21|0.0082
22:54:22|0.0082
22:54:23|0.00819633
22:54:24|0.00819633
22:54:25|0.00819633
22:54:26|0.00818
22:54:28|0.00818001
22:54:28|0.00818001
22:54:29|0.00818001
22:54:30|0.00818001
22:54:32|0.00818
22:54:32|0.00818
22:54:34|0.00819
22:54:34|0.00818
22:54:35|0.00818
22:54:36|0.00818
22:54:38|0.00818
22:54:39|0.00818
22:54:40|0.00818
22:54:41|0.00818
22:54:43|0.00818
22:54:43|0.00818
22:54:44|0.00818
22:54:45|0.00815936
22:54:47|0.00815936
22:54:48|0.00817681
22:54:49|0.00817681
22:54:49|0.00817681
22:54:51|0.00817681
22:54:52|0.00815685
22:54:53|0.00816171
22:54:54|0.00814329
22:54:55|0.00811111
22:54:56|0.00815402
22:54:57|0.00815402
22:54:59|0.00818
22:54:59|0.00818
22:55:00|0.00818
22:55:02|0.0082094
22:55:03|0.0082094
22:55:04|0.00821507
22:55:05|0.00821507
22:55:06|0.00835616
22:55:07|0.00830665
22:55:08|0.00815186
22:55:09|0.00815186
22:55:10|0.00814978
22:55:11|0.00815184
22:55:12|0.00812211
22:55:13|0.00812211
22:55:14|0.00812211
22:55:15|0.00812211
22:55:16|0.00812211
22:55:17|0.00812211
22:55:18|0.0081557
22:55:19|0.0081557
22:55:21|0.0081557
22:55:21|0.00815905
22:55:22|0.00815905
22:55:23|0.00815905
22:55:24|0.00815905
22:55:25|0.00819663
22:55:27|0.00819663
22:55:27|0.00819663
22:55:28|0.00819585
22:55:30|0.00819585
22:55:31|0.00819585
22:55:32|0.00820461
22:55:33|0.00819583
22:55:34|0.00819583
22:55:35|0.00817918
22:55:37|0.00817918
22:55:38|0.00817918
22:55:39|0.00817918
22:55:40|0.00817918
22:55:41|0.00817918
22:55:42|0.00817918
22:55:43|0.00820419
22:55:44|0.00820419
22:55:45|0.00820419
22:55:46|0.00820419
22:55:47|0.00820419
22:55:48|0.00820419
22:55:49|0.00820419
22:55:50|0.00820378
22:55:52|0.00820378
22:55:52|0.00817774
22:55:54|0.00817774
22:55:55|0.00817774
22:55:55|0.00817774
22:55:57|0.00820378
22:55:58|0.00820378
22:55:59|0.00820378
22:56:00|0.00820378
22:56:01|0.00820378
22:56:02|0.00820378
22:56:03|0.00820378
22:56:04|0.00820378
22:56:05|0.00820378
22:56:06|0.00820378
22:56:07|0.00820378
22:56:08|0.00820378
22:56:09|0.00820378
22:56:11|0.00820378
22:56:11|0.00820378
22:56:13|0.00820378
22:56:14|0.00820378
22:56:15|0.00820378
22:56:15|0.00820378
22:56:16|0.00820378
22:56:18|0.00820378
22:56:20|0.00820378
22:56:20|0.00820378
22:56:22|0.00820378
22:56:22|0.00820378
22:56:24|0.00820378
22:56:24|0.00820378
22:56:25|0.00820378
22:56:27|0.00820378
22:56:27|0.00820378
22:56:29|0.00820378
22:56:30|0.00820378
22:56:31|0.00820378
22:56:32|0.00820378
22:56:34|0.00820378
22:56:35|0.00820378
22:56:36|0.00820378
22:56:36|0.00820378
22:56:38|0.00820378
22:56:39|0.008183
22:56:40|0.0082022
22:56:41|0.0082022
22:56:42|0.00820377
22:56:43|0.00820377
22:56:44|0.00820377
22:56:45|0.00820377
22:56:47|0.00820377
22:56:48|0.00820377
22:56:48|0.00820377
22:56:50|0.00820377
22:56:50|0.00820377
22:56:51|0.00820377
22:56:53|0.00820377
22:56:53|0.00820377
22:56:54|0.00820377
22:56:55|0.00820377
22:56:57|0.00820372
22:56:58|0.00820372
22:56:59|0.00820372
22:57:00|0.00820372
22:57:01|0.00820372
22:57:02|0.00820372
22:57:03|0.00816282
22:57:04|0.00820377
22:57:05|0.00820377
22:57:06|0.00820377
22:57:07|0.00820377
22:57:08|0.00820377
22:57:09|0.00820377
22:57:10|0.00820377
22:57:11|0.00820378
22:57:12|0.00820462
22:57:13|0.00820462
22:57:14|0.00820462
22:57:15|0.00820462
22:57:16|0.00820462
22:57:17|0.00820462
22:57:18|0.00820462
22:57:19|0.00820462
22:57:20|0.00820462
22:57:21|0.00820462
22:57:22|0.00820462
22:57:23|0.00820462
22:57:24|0.00817894
22:57:25|0.00817894
22:57:26|0.00817894
22:57:27|0.00820429
22:57:28|0.00820429
22:57:30|0.00820429
22:57:31|0.00820429
22:57:32|0.00820429
22:57:33|0.00820284
22:57:34|0.00820284
22:57:35|0.00820429
22:57:37|0.00820429
22:57:37|0.00820429
22:57:39|0.00820429
22:57:39|0.00827442
22:57:41|0.00827442
22:57:41|0.00827442
22:57:42|0.00826622
22:57:43|0.00826455
22:57:45|0.00826658
22:57:45|0.00826658
22:57:47|0.00826658
22:57:48|0.00826658
22:57:49|0.00826658
22:57:50|0.00826658
22:57:52|0.00827442
22:57:52|0.00827442
22:57:53|0.00827442
22:57:54|0.00827442
22:57:55|0.00827442
22:57:56|0.00827442
22:57:57|0.00827442
22:57:58|0.00827442
22:57:59|0.00823951
22:58:01|0.00823951
22:58:02|0.00822
22:58:02|0.00822
22:58:04|0.00822
22:58:04|0.00822002
22:58:06|0.00822002
22:58:07|0.00826211
22:58:08|0.008228
22:58:09|0.008228
22:58:10|0.008228
22:58:11|0.008228
22:58:12|0.008228
22:58:13|0.00822086
22:58:14|0.008228
22:58:15|0.008228
22:58:16|0.008228
22:58:17|0.008228
22:58:18|0.008228
22:58:19|0.0082795
22:58:20|0.0082795
22:58:21|0.0082795
22:58:22|0.0082795
22:58:23|0.0082795
22:58:24|0.0082795
22:58:25|0.0082795
22:58:26|0.0082795
22:58:27|0.0082795
22:58:29|0.00827516
22:58:30|0.00827357
22:58:30|0.00827357
22:58:32|0.00826859
22:58:33|0.00826859
22:58:34|0.00826859
22:58:35|0.00826859
22:58:36|0.00826859
22:58:37|0.00823121
22:58:39|0.00823121
22:58:40|0.00822959
22:58:41|0.00823038
22:58:42|0.00823038
22:58:44|0.00823043
22:58:45|0.00826857
22:58:45|0.00826857
22:58:46|0.00826857
22:58:48|0.00826857
22:58:49|0.00826857
22:58:50|0.00822959
22:58:50|0.00822959
22:58:51|0.00822959
22:58:53|0.00822959
22:58:54|0.00822959
22:58:55|0.00824157
22:58:56|0.00824423
22:58:57|0.00824423
22:58:57|0.00824461
22:58:58|0.00824461
22:59:00|0.00824461
22:59:01|0.00824461
22:59:02|0.00824554
22:59:03|0.00824554
22:59:04|0.00824554
22:59:05|0.00824554
22:59:07|0.00824416
22:59:08|0.00826857
22:59:08|0.00824
22:59:10|0.00824
22:59:10|0.00824
22:59:12|0.00824
22:59:13|0.00824
22:59:13|0.00824
22:59:15|0.00824
22:59:15|0.00824
22:59:16|0.00824
22:59:18|0.00824
22:59:18|0.00824
22:59:19|0.00826859
22:59:21|0.00826859
22:59:21|0.00824
22:59:23|0.00825
22:59:23|0.00825
22:59:25|0.00825
22:59:25|0.00825
22:59:27|0.00823608
22:59:28|0.00823608
22:59:29|0.00823608
22:59:29|0.00825077
22:59:31|0.00825077
22:59:32|0.00825077
22:59:33|0.00825077
22:59:34|0.00825077
22:59:35|0.00825077
22:59:37|0.00825077
22:59:38|0.00825068
22:59:38|0.00825068
22:59:40|0.00825068
22:59:40|0.00825068
22:59:42|0.00825068
22:59:43|0.00825068
22:59:44|0.00825068
22:59:46|0.00825067
22:59:46|0.00825067
22:59:47|0.00825067
22:59:48|0.00825067
22:59:50|0.00825067
22:59:50|0.00825067
22:59:51|0.00822999
22:59:53|0.00822999
22:59:54|0.00822999
22:59:55|0.00822999
22:59:56|0.00825067
22:59:57|0.00825067
22:59:57|0.00825067
22:59:59|0.00825067
23:00:00|0.00825067
23:00:01|0.00825067
23:00:01|0.00825067
23:00:02|0.00825067
23:00:04|0.00825067
23:00:05|0.00825067
23:00:06|0.00825067
23:00:07|0.00825067
23:00:08|0.00825067
23:00:09|0.00825067
23:00:10|0.00825067
23:00:11|0.00825067
23:00:12|0.00825067
23:00:13|0.00825067
23:00:15|0.00825067
23:00:16|0.00825067
23:00:17|0.00825067
23:00:18|0.00825067
23:00:18|0.00825067
23:00:20|0.00825067
23:00:20|0.00825067
23:00:21|0.00825067
23:00:23|0.0082122
23:00:24|0.0082122
23:00:25|0.0082122
23:00:27|0.0082122
23:00:28|0.0082122
23:00:28|0.00821035
23:00:29|0.00821035
23:00:31|0.00821035
23:00:33|0.00824465
23:00:35|0.00824564
23:00:36|0.00824564
23:00:37|0.00824564
23:00:38|0.00824564
23:00:39|0.00824564
23:00:41|0.00824281
23:00:42|0.00824281
23:00:43|0.00824281
23:00:44|0.00824281
23:00:45|0.00824281
23:00:46|0.00824281
23:00:47|0.00824281
23:00:48|0.00824281
23:00:49|0.00824097
23:00:50|0.00824097
23:00:51|0.00824097
23:00:52|0.00821309
23:00:53|0.00821309
23:00:54|0.00821309
23:00:55|0.00821309
23:00:56|0.00821309
23:00:57|0.00821309
23:00:58|0.00821309
23:00:59|0.00821309
23:01:01|0.00821309
23:01:01|0.00821309
23:01:02|0.00823636
23:01:03|0.00823449
23:01:04|0.00823449
23:01:06|0.00823449
23:01:07|0.00823449
23:01:08|0.00823449
23:01:09|0.00823449
23:01:10|0.00823449
23:01:11|0.00823449
23:01:12|0.00823449
23:01:13|0.00823449
23:01:14|0.00822496
23:01:15|0.00821015
23:01:16|0.00821015
23:01:17|0.00821015
23:01:18|0.00821015
23:01:19|0.00821671
23:01:20|0.0082227
23:01:21|0.0082227
23:01:23|0.0082227
23:01:23|0.0082227
23:01:24|0.0082227
23:01:26|0.0082227
23:01:26|0.00818
23:01:28|0.00818
23:01:28|0.00818
23:01:29|0.00818
23:01:30|0.00819992
23:01:32|0.00819992
23:01:33|0.00819992
23:01:35|0.00818259
23:01:36|0.00818259
23:01:38|0.00818259
23:01:39|0.00819903
23:01:39|0.00819903
23:01:40|0.00819903
23:01:42|0.00819903
23:01:43|0.00819903
23:01:44|0.00819854
23:01:45|0.00819854
23:01:46|0.00819854
23:01:47|0.00819854
23:01:48|0.00819854
23:01:50|0.00818685
23:01:50|0.00818685
23:01:51|0.00818685
23:01:53|0.00818685
23:01:53|0.00818685
23:01:55|0.00818685
23:01:56|0.0082227
23:01:57|0.0082227
23:01:58|0.0082227
23:01:59|0.0082227
23:02:01|0.0082227
23:02:01|0.0082227
23:02:02|0.0082227
23:02:03|0.0082227
23:02:04|0.0082227
23:02:06|0.0082227
23:02:07|0.0082227
23:02:08|0.00821564
23:02:09|0.00821564
23:02:10|0.00821564
23:02:11|0.00821564
23:02:12|0.00821564
23:02:13|0.00821564
23:02:14|0.00821564
23:02:15|0.00821564
23:02:16|0.00821564
23:02:17|0.00821564
23:02:18|0.00821564
23:02:19|0.00820505
23:02:20|0.00820505
23:02:21|0.00820505
23:02:22|0.00820505
23:02:23|0.00820505
23:02:24|0.00820505
23:02:25|0.008211
23:02:26|0.00821471
23:02:27|0.00821471
23:02:28|0.00821471
23:02:30|0.00821011
23:02:31|0.00819176
23:02:32|0.00819176
23:02:33|0.00819687
23:02:35|0.00819687
23:02:36|0.00819687
23:02:37|0.00819687
23:02:39|0.00819687
23:02:39|0.00819687
23:02:41|0.00819687
23:02:43|0.00819687
23:02:43|0.00819687
23:02:44|0.00819687
23:02:45|0.00819687
23:02:46|0.00819687
23:02:47|0.00819687
23:02:49|0.00819687
23:02:50|0.00819687
23:02:51|0.00819687
23:02:52|0.00819687
23:02:53|0.00819687
23:02:53|0.00819
23:02:55|0.00819
23:02:56|0.00819
23:02:57|0.00819
23:02:58|0.00819
23:02:58|0.0081622
23:03:00|0.0081622
23:03:00|0.0081622
23:03:02|0.0081622
23:03:03|0.0081622
23:03:04|0.00812922
23:03:05|0.00812922
23:03:06|0.00812922
23:03:07|0.00812922
23:03:08|0.00812922
23:03:09|0.00814826
23:03:10|0.00812922
23:03:11|0.00812922
23:03:12|0.00812922
23:03:13|0.00812922
23:03:14|0.00812922
23:03:15|0.00812922
23:03:16|0.00812922
23:03:17|0.00812922
23:03:18|0.00812922
23:03:20|0.00812922
23:03:20|0.00814605
23:03:21|0.00814605
23:03:22|0.00814605
23:03:23|0.00814605
23:03:24|0.00814525
23:03:25|0.00812922
23:03:26|0.00812922
23:03:27|0.00814028
23:03:28|0.00814028
23:03:29|0.00814028
23:03:30|0.00814028
23:03:31|0.00814028
23:03:33|0.00814037
23:03:34|0.00814842
23:03:35|0.00814842
23:03:36|0.00814842
23:03:37|0.00818062
23:03:38|0.00818062
23:03:39|0.00818062
23:03:40|0.00814304
23:03:41|0.00814304
23:03:43|0.00814304
23:03:44|0.00814304
23:03:44|0.00817669
23:03:46|0.00817669
23:03:46|0.00817669
23:03:48|0.00817669
23:03:49|0.00817669
23:03:50|0.00817669
23:03:51|0.00817669
23:03:52|0.00817669
23:03:53|0.00817669
23:03:54|0.00817669
23:03:55|0.00817403
23:03:56|0.00817403
23:03:57|0.00817403
23:03:58|0.00817403
23:03:59|0.00817403
23:04:00|0.00817403
23:04:01|0.00817403
23:04:02|0.00817403
23:04:03|0.00817403
23:04:04|0.00814586
23:04:05|0.00814586
23:04:06|0.00814586
23:04:08|0.00814586
23:04:08|0.00814586
23:04:09|0.00814586
23:04:10|0.00817289
23:04:11|0.00817289
23:04:12|0.00817289
23:04:13|0.00817289
23:04:14|0.00817289
23:04:15|0.00817403
23:04:16|0.00817403
23:04:17|0.00817403
23:04:18|0.00817403
23:04:19|0.00817403
23:04:20|0.00817403
23:04:21|0.00817403
23:04:23|0.00817403
23:04:23|0.00817403
23:04:24|0.00817403
23:04:26|0.00817403
23:04:26|0.00817403
23:04:28|0.008182
23:04:28|0.00817403
23:04:30|0.00817403
23:04:30|0.00817403
23:04:32|0.0081496
23:04:33|0.0081496
23:04:33|0.0081496
23:04:35|0.0081496
23:04:37|0.0081496
23:04:37|0.0081496
23:04:39|0.0081496
23:04:39|0.0081496
23:04:40|0.0081496
23:04:42|0.0081496
23:04:43|0.0081496
23:04:44|0.0081496
23:04:45|0.00818473
23:04:46|0.00818473
23:04:47|0.00818473
23:04:48|0.00818473
23:04:49|0.00818473
23:04:50|0.00818473
23:04:51|0.00818473
23:04:52|0.00818473
23:04:53|0.00818473
23:04:54|0.00818473
23:04:55|0.00818473
23:04:56|0.00818473
23:04:57|0.00818473
23:04:58|0.00818473
23:05:00|0.00818473
23:05:01|0.00816066
23:05:01|0.00816066
23:05:02|0.00816066
23:05:04|0.00818473
23:05:05|0.00818447
23:05:07|0.00818447
23:05:07|0.00818447
23:05:08|0.00818447
23:05:09|0.00818447
23:05:10|0.0081639
23:05:12|0.0081639
23:05:13|0.0081639
23:05:14|0.00818473
23:05:15|0.00818473
23:05:16|0.00818473
23:05:17|0.00816055
23:05:18|0.00816055
23:05:19|0.00816055
23:05:20|0.00816055
23:05:21|0.00816055
23:05:22|0.00816055
23:05:23|0.00818443
23:05:24|0.00818473
23:05:25|0.00818471
23:05:26|0.00818366
23:05:27|0.00818366
23:05:28|0.00818366
23:05:29|0.00818366
23:05:30|0.00818366
23:05:31|0.00818366
23:05:32|0.00818366
23:05:33|0.00818366
23:05:34|0.00818366
23:05:35|0.00818366
23:05:37|0.00818366
23:05:38|0.00818366
23:05:39|0.00818366
23:05:41|0.00818384
23:05:42|0.00818384
23:05:43|0.00818384
23:05:44|0.00818384
23:05:45|0.00818384
23:05:46|0.00818384
23:05:47|0.00818384
23:05:48|0.00818384
23:05:49|0.00818384
23:05:50|0.00818384
23:05:52|0.00818384
23:05:52|0.00818384
23:05:54|0.00818384
23:05:55|0.00818384
23:05:56|0.00815191
23:05:57|0.00815191
23:05:58|0.00815191
23:05:59|0.00815191
23:06:01|0.00815191
23:06:02|0.00815191
23:06:03|0.00815191
23:06:04|0.00815191
23:06:06|0.00815191
23:06:07|0.00815191
23:06:08|0.00815191
23:06:09|0.00815191
23:06:09|0.00815191
23:06:11|0.00815191
23:06:12|0.00816388
23:06:13|0.00816388
23:06:14|0.00816388
23:06:14|0.00816388
23:06:15|0.00816388
23:06:17|0.00816388
23:06:18|0.00816388
23:06:19|0.00816388
23:06:20|0.00816388
23:06:21|0.00816388
23:06:22|0.00816388
23:06:23|0.00816388
23:06:23|0.00816388
23:06:25|0.00816388
23:06:26|0.00816388
23:06:26|0.00816388
23:06:28|0.00816388
23:06:29|0.00816388
23:06:30|0.00816388
23:06:31|0.00816388
23:06:32|0.00816388
23:06:33|0.00816388
23:06:34|0.00815418
23:06:35|0.00815418
23:06:36|0.00815418
23:06:37|0.00815418
23:06:37|0.00815418
23:06:39|0.00815418
23:06:40|0.00815418
23:06:41|0.00815001
23:06:42|0.00815001
23:06:43|0.00815001
23:06:44|0.00815001
23:06:45|0.00815001
23:06:46|0.00815001
23:06:47|0.00815001
23:06:48|0.00815001
23:06:50|0.00815001
23:06:50|0.00815001
23:06:52|0.00815001
23:06:53|0.00813558
23:06:53|0.00813558
23:06:55|0.00813558
23:06:56|0.00813558
23:06:56|0.00813558
23:06:58|0.00813558
23:06:59|0.00813558
23:07:00|0.00814838
23:07:01|0.00813
23:07:01|0.00813
23:07:02|0.00813
23:07:03|0.00813
23:07:04|0.00813
23:07:06|0.00813
23:07:07|0.00813
23:07:09|0.00811943
23:07:09|0.00811943
23:07:10|0.00813
23:07:11|0.00811194
23:07:12|0.00811194
23:07:14|0.00811194
23:07:15|0.00811194
23:07:16|0.00811194
23:07:16|0.00811194
23:07:18|0.00811194
23:07:18|0.00811194
23:07:20|0.00811194
23:07:21|0.00811194
23:07:21|0.00811194
23:07:23|0.00811194
23:07:24|0.00811194
23:07:25|0.00811194
23:07:26|0.00811194
23:07:26|0.00811194
23:07:35|0.00811194
23:07:35|0.00809774
23:07:36|0.00809774
23:07:38|0.00809774
23:07:39|0.00809217
23:07:41|0.00806315
23:07:42|0.00806315
23:07:43|0.00807991
23:07:44|0.00807991
23:07:45|0.00807587
23:07:46|0.00807893
23:07:47|0.00807893
23:07:48|0.00807893
23:07:50|0.00808
23:07:50|0.00807873
23:07:51|0.00807873
23:07:53|0.00807873
23:07:54|0.00807873
23:07:55|0.00807873
23:07:56|0.00807873
23:07:57|0.00805727
23:07:58|0.00805727
23:07:59|0.00807585
23:08:00|0.00807585
23:08:02|0.00807593
23:08:03|0.00807593
23:08:04|0.00807593
23:08:04|0.00807593
23:08:06|0.00809523
23:08:06|0.00809523
23:08:08|0.00807185
23:08:09|0.00809456
23:08:11|0.00809456
23:08:12|0.00809456
23:08:13|0.00809456
23:08:14|0.00809456
23:08:14|0.00809456
23:08:16|0.00807336
23:08:16|0.00809311
23:08:18|0.00809311
23:08:18|0.00809138
23:08:20|0.00810536
23:08:20|0.00810536
23:08:21|0.00810536
23:08:22|0.00810536
23:08:23|0.00810536
23:08:25|0.00811912
23:08:25|0.00811994
23:08:27|0.00813557
23:08:27|0.00813557
23:08:29|0.00813324
23:08:29|0.00813324
23:08:30|0.00810602
23:08:31|0.00813324
23:08:32|0.00813324
23:08:34|0.00813324
23:08:35|0.00813322
23:08:36|0.00813322
23:08:37|0.00813322
23:08:38|0.00810536
23:08:39|0.00810536
23:08:40|0.00810536
23:08:41|0.00810536
23:08:43|0.00810536
23:08:44|0.00810536
23:08:45|0.00810536
23:08:47|0.00810536
23:08:47|0.00810536
23:08:48|0.00810536
23:08:49|0.00809531
23:08:50|0.00809531
23:08:52|0.00809531
23:08:53|0.00809531
23:08:54|0.00809531
23:08:55|0.00809531
23:08:55|0.00809531
23:08:57|0.00809531
23:08:57|0.00809531
23:08:59|0.00809531
23:09:00|0.00809531
23:09:01|0.00809531
23:09:02|0.00809531
23:09:03|0.00809531
23:09:04|0.00809531
23:09:04|0.00809531
23:09:06|0.00809531
23:09:07|0.00809531
23:09:08|0.00809531
23:09:09|0.00809531
23:09:10|0.00809531
23:09:12|0.00809531
23:09:12|0.00809531
23:09:13|0.00809531
23:09:14|0.00809531
23:09:15|0.00809531
23:09:17|0.00809531
23:09:17|0.00809531
23:09:19|0.00809622
23:09:19|0.00809622
23:09:20|0.00809622
23:09:22|0.00809622
23:09:22|0.00809622
23:09:23|0.00809622
23:09:24|0.00810078
23:09:26|0.00810078
23:09:26|0.00810078
23:09:28|0.00810078
23:09:29|0.00810078
23:09:29|0.00810078
23:09:30|0.00813213
23:09:32|0.00813213
23:09:32|0.00813213
23:09:34|0.00813213
23:09:34|0.00813213
23:09:36|0.00813213
23:09:37|0.00813213
23:09:38|0.00810932
23:09:39|0.00813261
23:09:39|0.00813261
23:09:41|0.00813261
23:09:42|0.00813261
23:09:43|0.00811108
23:09:45|0.00811108
23:09:46|0.00811108
23:09:47|0.00811019
23:09:47|0.00811019
23:09:49|0.00811019
23:09:50|0.00811019
23:09:51|0.00811019
23:09:51|0.00811019
23:09:53|0.00811019
23:09:53|0.00811019
23:09:55|0.00811019
23:09:56|0.00811019
23:09:56|0.00811019
23:09:58|0.00811019
23:09:59|0.00813167
23:10:00|0.00813167
23:10:01|0.00813167
23:10:02|0.00810523
23:10:03|0.00810523
23:10:05|0.00809696
23:10:06|0.00809696
23:10:07|0.00810127
23:10:08|0.00810127
23:10:09|0.00810145
23:10:10|0.00810145
23:10:11|0.00810145
23:10:12|0.00812045
23:10:13|0.00812045
23:10:14|0.00812045
23:10:15|0.00812045
23:10:16|0.00812045
23:10:18|0.00812045
23:10:19|0.00812045
23:10:19|0.00812045
23:10:21|0.00812045
23:10:21|0.00812045
23:10:23|0.00810245
23:10:24|0.00810245
23:10:25|0.00810245
23:10:26|0.00810245
23:10:27|0.00810245
23:10:28|0.00810245
23:10:29|0.00810245
23:10:30|0.00810245
23:10:31|0.00810245
23:10:32|0.00810245
23:10:33|0.00810245
23:10:35|0.00810245
23:10:36|0.00810245
23:10:37|0.00810245
23:10:37|0.00810245
23:10:39|0.00810245
23:10:39|0.00810245
23:10:40|0.00811633
23:10:42|0.00811633
23:10:43|0.00809216
23:10:44|0.00810143
23:10:45|0.00810143
23:10:47|0.00810143
23:10:48|0.00810143
23:10:49|0.00810143
23:10:51|0.00810143
23:10:52|0.008055
23:10:53|0.008055
23:10:54|0.00807662
23:10:56|0.00807662
23:10:57|0.00807482
23:10:58|0.00807269
23:10:59|0.00807409
23:11:00|0.00805592
23:11:01|0.00807808
23:11:02|0.00807808
23:11:03|0.00807808
23:11:04|0.00807808
23:11:05|0.00807808
23:11:06|0.00807808
23:11:07|0.00807808
23:11:08|0.00807808
23:11:09|0.00807808
23:11:10|0.00807808
23:11:11|0.00807808
23:11:12|0.00807808
23:11:13|0.00807808
23:11:14|0.00809016
23:11:15|0.00810245
23:11:16|0.00810245
23:11:17|0.00810245
23:11:18|0.00810245
23:11:19|0.00810245
23:11:20|0.00810245
23:11:22|0.00810245
23:11:23|0.00810245
23:11:24|0.00810419
23:11:24|0.00810419
23:11:25|0.00810419
23:11:27|0.00810419
23:11:28|0.00810419
23:11:29|0.00809315
23:11:30|0.00809315
23:11:31|0.0080914
23:11:32|0.0080914
23:11:33|0.0080914
23:11:34|0.0080914
23:11:35|0.0080914
23:11:36|0.0080914
23:11:37|0.0080914
23:11:38|0.0080914
23:11:39|0.0080914
23:11:40|0.0080914
23:11:41|0.00813145
23:11:43|0.00813145
23:11:44|0.00813145
23:11:45|0.00813145
23:11:47|0.00813145
23:11:48|0.00813145
23:11:49|0.00813145
23:11:50|0.00813145
23:11:50|0.00813145
23:11:52|0.00813145
23:11:53|0.00813145
23:11:54|0.00813145
23:11:55|0.00813145
23:11:56|0.00813145
23:11:58|0.00813145
23:11:58|0.00813145
23:12:00|0.00813145
23:12:01|0.00813145
23:12:02|0.00813145
23:12:02|0.00813145
23:12:04|0.00813145
23:12:05|0.00813145
23:12:05|0.00813145
23:12:06|0.00813145
23:12:08|0.00813145
23:12:08|0.00813145
23:12:09|0.00813145
23:12:11|0.00813145
23:12:11|0.00813145
23:12:13|0.00813145
23:12:14|0.00813145
23:12:16|0.00813145
23:12:16|0.00811754
23:12:17|0.00811754
23:12:18|0.00811754
23:12:19|0.00811754
23:12:21|0.00811754
23:12:21|0.00811754
23:12:22|0.00811754
23:12:23|0.00811754
23:12:25|0.00811
23:12:26|0.00811
23:12:26|0.00811
23:12:27|0.00811
23:12:28|0.00811
23:12:30|0.00811
23:12:30|0.00811
23:12:31|0.00814528
23:12:32|0.00814528
23:12:33|0.00814528
23:12:34|0.00814528
23:12:36|0.00811
23:12:36|0.00811
23:12:37|0.00811
23:12:39|0.00811
23:12:39|0.00811
23:12:41|0.00811
23:12:42|0.00811
23:12:43|0.00811456
23:12:45|0.00811456
23:12:46|0.00811456
23:12:47|0.00808996
23:12:48|0.00808996
23:12:49|0.00808996
23:12:50|0.00808996
23:12:51|0.00807808
23:12:53|0.00809144
23:12:54|0.00809144
23:12:55|0.00809144
23:12:55|0.00809144
23:12:56|0.00809144
23:12:58|0.00809144
23:12:59|0.00809144
23:13:00|0.00809247
23:13:01|0.00809247
23:13:02|0.00809247
23:13:03|0.00809247
23:13:04|0.00809247
23:13:06|0.00809152
23:13:07|0.00809152
23:13:07|0.00809152
23:13:08|0.00809152
23:13:10|0.00809152
23:13:11|0.00809152
23:13:11|0.00809152
23:13:12|0.00811391
23:13:13|0.00811391
23:13:15|0.00811391
23:13:16|0.00811391
23:13:17|0.00811391
23:13:19|0.00811391
23:13:19|0.00811391
23:13:21|0.00811391
23:13:22|0.00811391
23:13:23|0.00811391
23:13:24|0.00811391
23:13:25|0.00811391
23:13:26|0.00809766
23:13:27|0.00809766
23:13:28|0.00809766
23:13:29|0.00809534
23:13:30|0.00809534
23:13:31|0.00809534
23:13:32|0.00811309
23:13:33|0.00811309
23:13:34|0.00811309
23:13:35|0.00811309
23:13:36|0.00811309
23:13:37|0.00809131
23:13:38|0.00809131
23:13:39|0.00809131
23:13:40|0.00809131
23:13:41|0.00809131
23:13:43|0.0080958
23:13:43|0.00807269
23:13:45|0.00807269
23:13:46|0.00807557
23:13:48|0.00807557
23:13:49|0.00807557
23:13:49|0.00807557
23:13:51|0.00807582
23:13:52|0.00807582
23:13:53|0.00807582
23:13:54|0.00807582
23:13:55|0.00807582
23:13:56|0.00807134
23:13:57|0.00807134
23:13:58|0.00805499
23:13:59|0.00805499
23:14:00|0.00805499
23:14:01|0.00805499
23:14:02|0.00805499
23:14:04|0.00805758
23:14:05|0.00805446
23:14:05|0.00805446
23:14:06|0.00805446
23:14:07|0.00805446
23:14:09|0.00805446
23:14:10|0.00805422
23:14:10|0.00805463
23:14:11|0.00805463
23:14:12|0.00805463
23:14:13|0.00805463
23:14:15|0.00805463
23:14:15|0.00805463
23:14:17|0.00808377
23:14:18|0.00808377
23:14:19|0.00808377
23:14:19|0.00808377
23:14:20|0.00808377
23:14:21|0.00808377
23:14:22|0.00808377
23:14:23|0.00808377
23:14:25|0.00808377
23:14:25|0.00808377
23:14:26|0.00808377
23:14:28|0.00808377
23:14:29|0.00805064
23:14:29|0.00808151
23:14:30|0.00808151
23:14:31|0.00808151
23:14:33|0.00808151
23:14:33|0.00808151
23:14:34|0.00808151
23:14:36|0.00808151
23:14:36|0.00808151
23:14:38|0.00808151
23:14:39|0.00808151
23:14:40|0.00808151
23:14:41|0.00808151
23:14:41|0.00807884
23:14:43|0.00807884
23:14:44|0.00807884
23:14:45|0.00807884
23:14:47|0.00805018
23:14:48|0.00807566
23:14:50|0.00807566
23:14:50|0.00807566
23:14:51|0.00807566
23:14:52|0.00807566
23:14:54|0.00807566
23:14:55|0.00807566
23:14:56|0.00807566
23:14:57|0.00807566
23:14:58|0.00805614
23:14:59|0.00805614
23:15:00|0.00805614
23:15:02|0.00806127
23:15:03|0.00806127
23:15:04|0.00809126
23:15:05|0.00809131
23:15:06|0.00805892
23:15:08|0.00805892
23:15:08|0.00805892
23:15:09|0.00805892
23:15:11|0.00805892
23:15:12|0.00805892
23:15:12|0.00805892
23:15:14|0.00805892
23:15:15|0.00805892
23:15:16|0.00805892
23:15:17|0.00805892
23:15:18|0.00805892
23:15:19|0.00806164
23:15:20|0.00806164
23:15:21|0.00806164
23:15:22|0.00806164
23:15:23|0.00806164
23:15:24|0.00806164
23:15:25|0.00806164
23:15:26|0.00806164
23:15:27|0.00808988
23:15:28|0.00808988
23:15:29|0.00808988
23:15:30|0.00808935
23:15:32|0.00808935
23:15:32|0.00808935
23:15:33|0.00808935
23:15:34|0.00808935
23:15:35|0.00808935
23:15:37|0.00808935
23:15:37|0.00808983
23:15:38|0.00808983
23:15:39|0.00808983
23:15:40|0.00808983
23:15:42|0.0080897
23:15:42|0.0080899
23:15:43|0.0080899
23:15:44|0.0080899
23:15:46|0.0080913
23:15:47|0.0080913
23:15:49|0.0080899
23:15:50|0.0080913
23:15:52|0.0080913
23:15:53|0.0080913
23:15:54|0.00810419
23:15:55|0.00810419
23:15:56|0.00807845
23:15:57|0.00808418
23:15:58|0.00808418
23:15:59|0.00808584
23:16:00|0.00808584
23:16:01|0.00808584
23:16:03|0.00808584
23:16:03|0.00808584
23:16:04|0.00808584
23:16:05|0.00808584
23:16:06|0.0081144
23:16:07|0.0081144
23:16:09|0.0081144
23:16:10|0.0081144
23:16:11|0.0081144
23:16:11|0.0081144
23:16:12|0.0081144
23:16:14|0.0081144
23:16:15|0.0081144
23:16:15|0.00811445
23:16:17|0.00811445
23:16:17|0.00813734
23:16:19|0.00813734
23:16:20|0.00813734
23:16:21|0.00813874
23:16:22|0.00813874
23:16:22|0.00813874
23:16:24|0.00813874
23:16:25|0.00813874
23:16:25|0.00813874
23:16:26|0.00813874
23:16:27|0.00811998
23:16:28|0.00813734
23:16:30|0.00813734
23:16:31|0.00813734
23:16:31|0.00813734
23:16:32|0.00813734
23:16:34|0.00813734
23:16:35|0.00813734
23:16:36|0.00812097
23:16:37|0.00812097
23:16:38|0.00812097
23:16:39|0.00812097
23:16:40|0.00812097
23:16:41|0.0081144
23:16:42|0.00810117
23:16:43|0.00810117
23:16:44|0.00810117
23:16:45|0.00810117
23:16:46|0.00810117
23:16:47|0.0081144
23:16:48|0.0081144
23:16:49|0.0081144
23:16:50|0.0081144
23:16:51|0.0081144
23:16:52|0.00809247
23:16:53|0.00808584
23:16:54|0.00808584
23:16:55|0.00808584
23:16:56|0.00808584
23:16:58|0.00808584
23:16:59|0.00808584
23:16:59|0.00808584
23:17:01|0.00808584
23:17:02|0.00808584
23:17:02|0.00808584
23:17:04|0.00808584
23:17:05|0.00808584
23:17:05|0.00808584
23:17:06|0.00808584
23:17:07|0.0080899
23:17:09|0.0080899
23:17:10|0.0080899
23:17:11|0.00809953
23:17:12|0.00809953
23:17:13|0.00809953
23:17:15|0.00808701
23:17:16|0.00808701
23:17:17|0.00808701
23:17:18|0.00808701
23:17:19|0.00808701
23:17:20|0.00808701
23:17:21|0.00808701
23:17:22|0.00808701
23:17:23|0.00808701
23:17:24|0.00808701
23:17:26|0.00808701
23:17:26|0.00808701
23:17:28|0.00808701
23:17:29|0.00808701
23:17:30|0.00809185
23:17:31|0.00809185
23:17:33|0.00808845
23:17:33|0.00811336
23:17:35|0.00811336
23:17:35|0.00811336
23:17:36|0.00811336
23:17:37|0.00808584
23:17:39|0.00808584
23:17:40|0.00808623
23:17:41|0.00808623
23:17:42|0.00808623
23:17:43|0.00808405
23:17:44|0.00808405
23:17:45|0.00808
23:17:46|0.00808
23:17:47|0.00808
23:17:48|0.00808
23:17:49|0.00808
23:17:51|0.00808
23:17:52|0.00808
23:17:53|0.00808
23:17:54|0.00809342
23:17:55|0.00809342
23:17:56|0.00809342
23:17:57|0.00809342
23:17:58|0.00809342
23:17:59|0.00809342
23:18:00|0.00809342
23:18:01|0.00809342
23:18:02|0.00809342
23:18:04|0.00809342
23:18:04|0.00807181
23:18:06|0.00807181
23:18:07|0.00807
23:18:08|0.00807
23:18:09|0.00809222
23:18:10|0.00809222
23:18:11|0.00809222
23:18:12|0.00809222
23:18:13|0.00809222
23:18:14|0.00809222
23:18:15|0.00809222
23:18:16|0.00809222
23:18:17|0.00809222
23:18:18|0.00809222
23:18:19|0.00807034
23:18:20|0.00807034
23:18:21|0.00807034
23:18:22|0.00807034
23:18:23|0.00807034
23:18:25|0.00807034
23:18:25|0.00807034
23:18:26|0.00807034
23:18:28|0.00807001
23:18:28|0.00807025
23:18:30|0.00809206
23:18:30|0.00809206
23:18:32|0.00809206
23:18:32|0.00809206
23:18:33|0.00809206
23:18:34|0.00809206
23:18:35|0.00807073
23:18:36|0.0080701
23:18:37|0.0080701
23:18:39|0.0080701
23:18:40|0.0080701
23:18:40|0.00807001
23:18:41|0.00808672
23:18:42|0.00806503
23:18:44|0.00806503
23:18:44|0.00808672
23:18:46|0.00808672
23:18:47|0.00808672
23:18:48|0.00808672
23:18:48|0.00806147
23:18:50|0.00806147
23:18:51|0.00808672
23:18:52|0.00808672
23:18:53|0.00808672
23:18:54|0.00808672
23:18:55|0.00805892
23:18:57|0.00808672
23:18:58|0.00808672
23:18:59|0.00808504
23:19:01|0.00808348
23:19:02|0.00808348
23:19:03|0.00808348
23:19:04|0.00808348
23:19:05|0.00805892
23:19:06|0.00805892
23:19:07|0.00805017
23:19:08|0.00805017
23:19:09|0.00805017
23:19:10|0.00805017
23:19:11|0.00805017
23:19:12|0.00805945
23:19:13|0.00805945
23:19:14|0.00805945
23:19:15|0.00805945
23:19:17|0.00805945
23:19:18|0.00805945
23:19:19|0.00805945
23:19:19|0.00805945
23:19:21|0.00805945
23:19:22|0.00805945
23:19:23|0.00805945
23:19:24|0.00805945
23:19:25|0.00805947
23:19:26|0.00805947
23:19:27|0.00805947
23:19:28|0.00805947
23:19:29|0.00805947
23:19:30|0.00805947
23:19:30|0.00805947
23:19:31|0.00805947
23:19:33|0.00805947
23:19:34|0.00805947
23:19:35|0.00805947
23:19:36|0.00805947
23:19:37|0.00805947
23:19:38|0.00805299
23:19:39|0.00805299
23:19:40|0.00805299
23:19:41|0.00805299
23:19:42|0.00805299
23:19:43|0.00807731
23:19:44|0.00805989
23:19:45|0.00805267
23:19:46|0.00805267
23:19:47|0.00805267
23:19:48|0.00805267
23:19:49|0.00807743
23:19:50|0.00807743
23:19:51|0.00805351
23:19:52|0.00805351
23:19:54|0.00805351
23:19:55|0.00805351
23:19:56|0.00805351
23:19:57|0.00805351
23:19:58|0.00805351
23:19:59|0.00805351
23:20:00|0.00805351
23:20:01|0.00805351
23:20:02|0.00805351
23:20:03|0.00805351
23:20:04|0.00807363
23:20:05|0.00807362
23:20:07|0.00807362
23:20:08|0.00807362
23:20:09|0.00807362
23:20:10|0.00807362
23:20:11|0.00807362
23:20:12|0.00807362
23:20:14|0.00806
23:20:14|0.00805267
23:20:15|0.00806882
23:20:16|0.00806882
23:20:17|0.00806882
23:20:19|0.00806882
23:20:19|0.00805345
23:20:20|0.00805345
23:20:21|0.00805345
23:20:22|0.00805345
23:20:24|0.00805345
23:20:25|0.00805345
23:20:26|0.00805345
23:20:27|0.00805345
23:20:28|0.00805345
23:20:28|0.00805267
23:20:29|0.00805292
23:20:30|0.00805292
23:20:31|0.00805292
23:20:33|0.00805
23:20:34|0.00805
23:20:34|0.00805
23:20:36|0.00805
23:20:37|0.00804514
23:20:38|0.00804514
23:20:38|0.00804514
23:20:40|0.0080283
23:20:41|0.0080283
23:20:41|0.0080283
23:20:42|0.00803159
23:20:44|0.00803159
23:20:44|0.00803159
23:20:45|0.00803159
23:20:46|0.00803159
23:20:48|0.00801277
23:20:49|0.00801277
23:20:50|0.00801111
23:20:51|0.0080248
23:20:52|0.0080248
23:20:53|0.0080248
23:20:54|0.00801168
23:20:56|0.00801115
23:20:57|0.00801953
23:20:58|0.00803376
23:20:59|0.00801168
23:21:00|0.00801168
23:21:01|0.00801953
23:21:02|0.00800094
23:21:03|0.00800094
23:21:04|0.00800094
23:21:05|0.00800094
23:21:06|0.00800353
23:21:08|0.0080044
23:21:09|0.00801108
23:21:10|0.00801108
23:21:11|0.00801108
23:21:13|0.00801108
23:21:14|0.00801108
23:21:15|0.00801108
23:21:17|0.00801108
23:21:18|0.00801108
23:21:19|0.00803336
23:21:20|0.00803336
23:21:21|0.00803336
23:21:22|0.00803336
23:21:23|0.00801108
23:21:24|0.00801108
23:21:25|0.00801108
23:21:26|0.00803204
23:21:27|0.00803204
23:21:28|0.00803204
23:21:29|0.00802888
23:21:30|0.00802888
23:21:31|0.00802888
23:21:32|0.00802888
23:21:33|0.00802888
23:21:34|0.00802888
23:21:35|0.00802888
23:21:36|0.00802888
23:21:38|0.00802888
23:21:38|0.00802888
23:21:39|0.00802888
23:21:41|0.00802888
23:21:42|0.0080296
23:21:43|0.0080296
23:21:44|0.0080296
23:21:45|0.0080291
23:21:46|0.00802888
23:21:47|0.00802888
23:21:48|0.00802888
23:21:49|0.00802958
23:21:50|0.00802958
23:21:51|0.00802958
23:21:53|0.00802914
23:21:54|0.00802874
23:21:55|0.00802874
23:21:57|0.00802874
23:21:58|0.00802874
23:21:59|0.00802824
23:22:00|0.00802873
23:22:01|0.00802873
23:22:02|0.00802873
23:22:03|0.00802873
23:22:04|0.00802873
23:22:05|0.00802873
23:22:06|0.00802873
23:22:07|0.00802873
23:22:08|0.00802873
23:22:10|0.00802873
23:22:11|0.00802873
23:22:11|0.00802873
23:22:12|0.008035
23:22:13|0.008035
23:22:15|0.00807
23:22:16|0.00807
23:22:17|0.00807
23:22:18|0.00807
23:22:19|0.00807
23:22:20|0.00804583
23:22:21|0.00804583
23:22:22|0.00804583
23:22:23|0.00804583
23:22:24|0.00804583
23:22:25|0.00804583
23:22:25|0.00803108
23:22:27|0.00803108
23:22:28|0.00803108
23:22:29|0.00803108
23:22:30|0.00803108
23:22:31|0.00803108
23:22:32|0.00803108
23:22:33|0.00803108
23:22:34|0.00802874
23:22:35|0.00804817
23:22:37|0.00804817
23:22:37|0.00801128
23:22:38|0.00801128
23:22:39|0.00801128
23:22:40|0.0080389
23:22:42|0.0080389
23:22:42|0.00803338
23:22:43|0.00803338
23:22:44|0.00803338
23:22:45|0.00803338
23:22:47|0.00803338
23:22:48|0.00803338
23:22:49|0.00802651
23:22:49|0.00802651
23:22:51|0.00802651
23:22:51|0.00804001
23:22:53|0.00804001
23:22:55|0.00804001
23:22:55|0.00804001
23:22:57|0.00804001
23:22:58|0.00804001
23:22:59|0.00804001
23:23:00|0.00804001
23:23:01|0.00804001
23:23:02|0.00804001
23:23:03|0.00804001
23:23:04|0.00804001
23:23:05|0.00804001
23:23:06|0.00804001
23:23:07|0.00804001
23:23:09|0.00804001
23:23:09|0.00804966
23:23:10|0.00803327
23:23:11|0.00803327
23:23:12|0.00803327
23:23:13|0.00803327
23:23:14|0.00805
23:23:15|0.00803604
23:23:16|0.00803604
23:23:17|0.00803604
23:23:18|0.00803604
23:23:19|0.00803604
23:23:20|0.00803604
23:23:21|0.00803604
23:23:22|0.00803604
23:23:23|0.00803604
23:23:25|0.00803604
23:23:25|0.00803604
23:23:27|0.00803604
23:23:28|0.00804823
23:23:28|0.00804823
23:23:30|0.00804823
23:23:31|0.00804823
23:23:32|0.00803882
23:23:33|0.00804997
23:23:34|0.00804997
23:23:35|0.00804997
23:23:36|0.00805088
23:23:37|0.00805011
23:23:38|0.00805011
23:23:39|0.00806921
23:23:41|0.00806921
23:23:42|0.00806921
23:23:43|0.00806921
23:23:44|0.00806921
23:23:44|0.00806921
23:23:45|0.00804823
23:23:47|0.00804823
23:23:48|0.00803453
23:23:49|0.00803453
23:23:50|0.00805277
23:23:51|0.00805277
23:23:52|0.00805277
23:23:53|0.00805277
23:23:54|0.00805277
23:23:56|0.00805277
23:23:57|0.00805277
23:23:58|0.00805181
23:23:59|0.00805181
23:24:00|0.00804823
23:24:01|0.00804823
23:24:02|0.00804823
23:24:03|0.00804071
23:24:04|0.00803453
23:24:06|0.00803453
23:24:07|0.00803453
23:24:08|0.00803453
23:24:09|0.00803453
23:24:10|0.00804778
23:24:11|0.00804778
23:24:12|0.00804778
23:24:13|0.00804778
23:24:14|0.00805277
23:24:16|0.00807978
23:24:17|0.0080451
23:24:18|0.0080451
23:24:19|0.0080451
23:24:20|0.0080451
23:24:21|0.00808
23:24:22|0.00808
23:24:23|0.00807857
23:24:24|0.00807857
23:24:25|0.00807857
23:24:27|0.00807857
23:24:27|0.00807857
23:24:28|0.00807857
23:24:30|0.00807857
23:24:31|0.00807857
23:24:32|0.00807857
23:24:33|0.00807857
23:24:33|0.00807857
23:24:35|0.00805341
23:24:35|0.00807637
23:24:37|0.00807637
23:24:37|0.00807637
23:24:39|0.00807637
23:24:39|0.00807637
23:24:40|0.00807637
23:24:41|0.00807637
23:24:43|0.00807637
23:24:43|0.00807637
23:24:45|0.00807637
23:24:46|0.00807637
23:24:46|0.00807637
23:24:48|0.00807764
23:24:49|0.00807621
23:24:50|0.00808
23:24:51|0.00808
23:24:52|0.00808
23:24:53|0.00808
23:24:54|0.00808
23:24:55|0.00808
23:24:56|0.00808
23:24:58|0.00808
23:24:58|0.00808
23:25:00|0.00808
23:25:00|0.00808
23:25:01|0.00808
23:25:03|0.00808
23:25:04|0.00808
23:25:06|0.00807347
23:25:07|0.00808236
23:25:08|0.00808236
23:25:09|0.00808513
23:25:10|0.00808513
23:25:11|0.00808513
23:25:11|0.00808513
23:25:13|0.00808513
23:25:14|0.00808513
23:25:15|0.00805784
23:25:17|0.00805784
23:25:18|0.00805784
23:25:19|0.00808513
23:25:20|0.00808513
23:25:21|0.00808513
23:25:22|0.00808513
23:25:23|0.00808513
23:25:24|0.00808513
23:25:25|0.00808513
23:25:26|0.00808513
23:25:27|0.00808513
23:25:28|0.00808513
23:25:30|0.00808513
23:25:30|0.00808513
23:25:31|0.00808513
23:25:32|0.00808513
23:25:33|0.00808513
23:25:34|0.00808513
23:25:35|0.00808513
23:25:36|0.00808513
23:25:37|0.00809955
23:25:38|0.00809955
23:25:39|0.00809955
23:25:40|0.00809955
23:25:41|0.0080636
23:25:43|0.0080636
23:25:44|0.0080636
23:25:44|0.0080636
23:25:46|0.00808241
23:25:46|0.00808241
23:25:48|0.00806038
23:25:48|0.00806038
23:25:49|0.00806038
23:25:51|0.00806038
23:25:51|0.00806038
23:25:53|0.00806038
23:25:53|0.00806038
23:25:55|0.00804889
23:25:56|0.00804889
23:25:58|0.00804889
23:25:59|0.00804889
23:26:01|0.00804889
23:26:01|0.00804889
23:26:03|0.00804889
23:26:04|0.00804889
23:26:05|0.00804889
23:26:06|0.00804889
23:26:07|0.00804
23:26:08|0.00804
23:26:09|0.00804
23:26:10|0.00804
23:26:10|0.00803
23:26:12|0.00803
23:26:13|0.00803
23:26:14|0.00804923
23:26:15|0.00804923
23:26:16|0.00804923
23:26:17|0.00804923
23:26:18|0.00804923
23:26:19|0.00804923
23:26:20|0.00804923
23:26:21|0.00804923
23:26:22|0.00804923
23:26:23|0.00804923
23:26:24|0.00805828
23:26:25|0.00805828
23:26:26|0.00805828
23:26:27|0.00805828
23:26:28|0.00805828
23:26:29|0.00805412
23:26:30|0.00805412
23:26:31|0.00805412
23:26:32|0.00805412
23:26:33|0.00809328
23:26:34|0.00809328
23:26:35|0.00809328
23:26:36|0.00809328
23:26:37|0.00805445
23:26:38|0.00805445
23:26:39|0.00805445
23:26:40|0.00805445
23:26:41|0.00805445
23:26:42|0.00805445
23:26:43|0.00805445
23:26:45|0.00805445
23:26:45|0.00805445
23:26:47|0.00805445
23:26:48|0.00805445
23:26:49|0.00805445
23:26:49|0.00805445
23:26:51|0.00805445
23:26:52|0.00805445
23:26:53|0.00805445
23:26:54|0.00805445
23:26:54|0.00805445
23:26:56|0.00805445
23:26:57|0.00805445
23:26:59|0.00805445
23:27:00|0.00805445
23:27:00|0.00805445
23:27:02|0.00805445
23:27:03|0.00805445
23:27:04|0.00805445
23:27:05|0.00804885
23:27:06|0.00804885
23:27:07|0.00804885
23:27:09|0.00804885
23:27:09|0.00804885
23:27:11|0.00804885
23:27:11|0.00804885
23:27:13|0.00804885
23:27:14|0.00804885
23:27:14|0.00804885
23:27:16|0.00804885
23:27:17|0.00804885
23:27:17|0.00804885
23:27:19|0.00804885
23:27:20|0.00804885
23:27:20|0.00804885
23:27:22|0.00804885
23:27:22|0.00804885
23:27:24|0.00804885
23:27:25|0.00804885
23:27:25|0.00804885
23:27:27|0.00804869
23:27:28|0.00804869
23:27:28|0.00804869
23:27:30|0.00804869
23:27:30|0.00804869
23:27:32|0.00804869
23:27:33|0.00804869
23:27:33|0.00804869
23:27:35|0.00804869
23:27:36|0.00804869
23:27:37|0.00804869
23:27:38|0.00804869
23:27:39|0.00804869
23:27:41|0.00804869
23:27:42|0.00804027
23:27:42|0.00804027
23:27:43|0.00804027
23:27:45|0.00804027
23:27:45|0.00804027
23:27:47|0.00804027
23:27:48|0.00804027
23:27:48|0.00804027
23:27:50|0.00804027
23:27:51|0.00804027
23:27:51|0.00804027
23:27:52|0.00804027
23:27:53|0.00804027
23:27:54|0.00804027
23:27:55|0.00803
23:27:56|0.00803
23:27:58|0.00803517
23:28:00|0.00803517
23:28:00|0.00803517
23:28:01|0.00803517
23:28:02|0.008015
23:28:04|0.00801503
23:28:05|0.00801503
23:28:06|0.00801503
23:28:07|0.00801503
23:28:08|0.008015
23:28:09|0.008015
23:28:10|0.008015
23:28:11|0.008015
23:28:12|0.008015
23:28:13|0.008015
23:28:14|0.008015
23:28:15|0.00803237
23:28:16|0.00803237
23:28:17|0.00803237
23:28:18|0.00803237
23:28:19|0.00803237
23:28:20|0.00803237
23:28:21|0.00803237
23:28:22|0.00803237
23:28:23|0.00803237
23:28:24|0.00803237
23:28:25|0.00803237
23:28:27|0.00803237
23:28:27|0.00803237
23:28:28|0.00803237
23:28:30|0.00803237
23:28:31|0.00803237
23:28:32|0.00803237
23:28:33|0.00803237
23:28:34|0.00803237
23:28:34|0.00804026
23:28:35|0.00805667
23:28:37|0.00805667
23:28:37|0.00805667
23:28:38|0.00805667
23:28:39|0.00805667
23:28:41|0.00805667
23:28:42|0.00805667
23:28:43|0.00805667
23:28:44|0.00805667
23:28:45|0.00805667
23:28:46|0.00805667
23:28:47|0.00805849
23:28:48|0.00805849
23:28:49|0.00805849
23:28:50|0.00810594
23:28:51|0.00810594
23:28:52|0.00810594
23:28:53|0.00810594
23:28:54|0.00810594
23:28:55|0.00810594
23:28:56|0.00810594
23:28:57|0.00810594
23:28:59|0.008065
23:29:00|0.008065
23:29:01|0.008065
23:29:02|0.008065
23:29:03|0.008065
23:29:06|0.008065
23:29:07|0.008065
23:29:08|0.008065
23:29:09|0.008065
23:29:10|0.008065
23:29:11|0.008065
23:29:12|0.008065
23:29:13|0.008065
23:29:14|0.008065
23:29:15|0.008065
23:29:16|0.008065
23:29:17|0.008065
23:29:18|0.008065
23:29:19|0.008065
23:29:21|0.00806756
23:29:22|0.00806756
23:29:23|0.00806756
23:29:23|0.00806756
23:29:25|0.008065
23:29:26|0.008065
23:29:26|0.008065
23:29:27|0.00801501
23:29:28|0.00801501
23:29:30|0.00801501
23:29:30|0.00801501
23:29:32|0.00801501
23:29:33|0.00801501
23:29:34|0.00801501
23:29:35|0.00801501
23:29:36|0.00801507
23:29:37|0.00801507
23:29:38|0.00801507
23:29:39|0.00801507
23:29:40|0.00801507
23:29:41|0.00801507
23:29:42|0.00801507
23:29:43|0.00801507
23:29:43|0.00801507
23:29:44|0.00801507
23:29:46|0.00801507
23:29:47|0.00805512
23:29:48|0.00805512
23:29:49|0.00805512
23:29:50|0.00805472
23:29:51|0.00805472
23:29:52|0.00805472
23:29:53|0.00805472
23:29:54|0.00805472
23:29:55|0.00805472
23:29:56|0.00805472
23:29:57|0.00805472
23:29:58|0.00805472
23:30:00|0.00805472
23:30:00|0.00805636
23:30:03|0.00805636
23:30:03|0.00805636
23:30:05|0.00805636
23:30:06|0.00806709
23:30:07|0.00806709
23:30:08|0.00806709
23:30:10|0.00806709
23:30:11|0.00806709
23:30:11|0.00806709
23:30:13|0.00806709
23:30:13|0.00806709
23:30:15|0.00806709
23:30:15|0.00806709
23:30:16|0.00806709
23:30:18|0.00806709
23:30:18|0.00806709
23:30:19|0.00806709
23:30:20|0.00806709
23:30:21|0.00806709
23:30:22|0.00806709
23:30:24|0.00808762
23:30:24|0.00808762
23:30:26|0.00808762
23:30:26|0.00808762
23:30:27|0.00808762
23:30:28|0.00808762
23:30:29|0.00811998
23:30:30|0.00811998
23:30:32|0.00811998
23:30:33|0.00811998
23:30:33|0.00811998
23:30:35|0.00811998
23:30:35|0.00811998
23:30:37|0.00811379
23:30:37|0.00811379
23:30:39|0.00811379
23:30:40|0.00811379
23:30:41|0.00811379
23:30:42|0.00811379
23:30:43|0.00811379
23:30:43|0.00811379
23:30:45|0.00811379
23:30:46|0.00811379
23:30:47|0.00811379
23:30:47|0.00811379
23:30:49|0.00810069
23:30:49|0.00810069
23:30:50|0.00810069
23:30:52|0.00809812
23:30:53|0.00809812
23:30:53|0.00808762
23:30:54|0.00808762
23:30:55|0.00808762
23:30:57|0.00808762
23:30:58|0.00808762
23:30:59|0.0080671
23:31:00|0.0080671
23:31:02|0.0080671
23:31:02|0.0080671
23:31:04|0.008097
23:31:05|0.008097
23:31:06|0.008097
23:31:07|0.008097
23:31:07|0.008097
23:31:08|0.008097
23:31:10|0.008097
23:31:11|0.0080671
23:31:12|0.0080871
23:31:13|0.0080871
23:31:14|0.0080871
23:31:16|0.00811375
23:31:17|0.00811375
23:31:19|0.00811375
23:31:19|0.00811375
23:31:20|0.00811375
23:31:21|0.00808852
23:31:23|0.00811899
23:31:23|0.00808852
23:31:24|0.00808852
23:31:25|0.00810166
23:31:26|0.00810166
23:31:27|0.00810166
23:31:28|0.00810137
23:31:30|0.00810137
23:31:30|0.00810137
23:31:31|0.00810089
23:31:32|0.00808889
23:31:34|0.00806709
23:31:35|0.00806709
23:31:35|0.0080671
23:31:37|0.00804445
23:31:37|0.00804446
23:31:38|0.00804446
23:31:40|0.00804446
23:31:41|0.00804446
23:31:42|0.00804446
23:31:42|0.00804001
23:31:44|0.00804001
23:31:45|0.00804001
23:31:46|0.00804001
23:31:47|0.00804003
23:31:48|0.00804003
23:31:49|0.00804003
23:31:50|0.00804003
23:31:51|0.00804003
23:31:52|0.00804003
23:31:53|0.00804003
23:31:54|0.00804003
23:31:55|0.00804003
23:31:56|0.00804003
23:31:57|0.00804003
23:31:58|0.00804003
23:31:59|0.00804003
23:32:00|0.00804003
23:32:01|0.00804003
23:32:02|0.00804003
23:32:03|0.00804003
23:32:04|0.00804003
23:32:06|0.00804003
23:32:07|0.00804003
23:32:08|0.00804106
23:32:09|0.00804106
23:32:10|0.00804106
23:32:11|0.00804107
23:32:12|0.00804107
23:32:14|0.00804107
23:32:15|0.00804107
23:32:15|0.00804107
23:32:16|0.00804107
23:32:18|0.00804107
23:32:18|0.00804119
23:32:20|0.00804119
23:32:20|0.00806519
23:32:22|0.00806519
23:32:22|0.00806519
23:32:24|0.00806519
23:32:25|0.00807478
23:32:26|0.00807478
23:32:28|0.0080999
23:32:28|0.0080999
23:32:29|0.0080999
23:32:30|0.0080999
23:32:31|0.0080999
23:32:32|0.0080999
23:32:33|0.0080999
23:32:35|0.0080999
23:32:35|0.0080999
23:32:36|0.0080999
23:32:38|0.00805533
23:32:39|0.00805533
23:32:40|0.00805533
23:32:41|0.00805533
23:32:42|0.00805533
23:32:43|0.00805533
23:32:44|0.00805533
23:32:45|0.00805533
23:32:46|0.00805533
23:32:47|0.00805533
23:32:48|0.00805915
23:32:49|0.00805915
23:32:50|0.00805915
23:32:51|0.00805915
23:32:53|0.00805915
23:32:54|0.00805915
23:32:55|0.00805915
23:32:56|0.00805915
23:32:57|0.00805915
23:32:58|0.00805915
23:32:59|0.00805915
23:32:59|0.00805915
23:33:01|0.00806054
23:33:01|0.00806054
23:33:03|0.00806054
23:33:04|0.00806054
23:33:05|0.00806164
23:33:07|0.00809059
23:33:08|0.00806538
23:33:09|0.00806538
23:33:11|0.00806538
23:33:11|0.00806538
23:33:13|0.00806538
23:33:14|0.00806538
23:33:15|0.00806538
23:33:16|0.00806538
23:33:17|0.00806538
23:33:18|0.00806538
23:33:20|0.00806538
23:33:20|0.00806538
23:33:21|0.00806538
23:33:23|0.00806538
23:33:23|0.00806538
23:33:25|0.00806538
23:33:25|0.00806538
23:33:26|0.00806538
23:33:27|0.00808802
23:33:29|0.00806789
23:33:29|0.00806789
23:33:31|0.00806789
23:33:31|0.00806789
23:33:33|0.00806789
23:33:34|0.00806789
23:33:35|0.00806789
23:33:36|0.00806789
23:33:38|0.00806789
23:33:39|0.00806821
23:33:39|0.0080658
23:33:41|0.0080658
23:33:41|0.0080658
23:33:42|0.0080658
23:33:44|0.0080658
23:33:45|0.0080658
23:33:45|0.0080658
23:33:46|0.0080658
23:33:47|0.0080658
23:33:49|0.0080658
23:33:50|0.0080658
23:33:51|0.0080658
23:33:51|0.00805424
23:33:53|0.00805
23:33:54|0.00806317
23:33:54|0.00806317
23:33:55|0.00806317
23:33:57|0.00806317
23:33:58|0.00806317
23:33:59|0.00805
23:34:00|0.00805
23:34:01|0.00805
23:34:02|0.00798131
23:34:03|0.00798763
23:34:04|0.00797497
23:34:06|0.00797497
23:34:07|0.00797497
23:34:08|0.00797497
23:34:09|0.00797497
23:34:10|0.00798803
23:34:11|0.00795537
23:34:13|0.00795537
23:34:14|0.00797497
23:34:15|0.00797048
23:34:15|0.00798258
23:34:17|0.00798259
23:34:18|0.00798259
23:34:19|0.00798259
23:34:19|0.00798423
23:34:20|0.00798423
23:34:22|0.00798423
23:34:22|0.00798423
23:34:23|0.00798423
23:34:25|0.00798423
23:34:26|0.00798423
23:34:26|0.00798423
23:34:27|0.00798894
23:34:29|0.00799999
23:34:30|0.00798263
23:34:31|0.00798263
23:34:31|0.0079829
23:34:33|0.0079829
23:34:34|0.0079829
23:34:34|0.0079829
23:34:35|0.0079829
23:34:36|0.00798322
23:34:38|0.0079829
23:34:39|0.0079829
23:34:40|0.00799658
23:34:41|0.0079687
23:34:42|0.0079687
23:34:42|0.0079687
23:34:44|0.0079687
23:34:45|0.0079687
23:34:46|0.0079687
23:34:47|0.0079687
23:34:48|0.0079687
23:34:49|0.0079687
23:34:50|0.0079687
23:34:50|0.0079687
23:34:52|0.0079687
23:34:53|0.0079687
23:34:54|0.0079829
23:34:55|0.00797008
23:34:56|0.00797008
23:34:57|0.00797008
23:34:58|0.00797008
23:34:58|0.00797008
23:35:00|0.00797008
23:35:01|0.00797008
23:35:02|0.00797008
23:35:03|0.00797008
23:35:03|0.0079923
23:35:06|0.0079923
23:35:07|0.0079923
23:35:08|0.00798076
23:35:08|0.00798076
23:35:10|0.00798076
23:35:11|0.00798076
23:35:13|0.00798076
23:35:14|0.00798076
23:35:15|0.00798076
23:35:16|0.00798076
23:35:17|0.00797493
23:35:18|0.00797493
23:35:19|0.00797493
23:35:20|0.00798027
23:35:21|0.00798027
23:35:22|0.00798027
23:35:23|0.00798027
23:35:24|0.00798027
23:35:25|0.00797535
23:35:26|0.00797535
23:35:27|0.0079691
23:35:28|0.00797534
23:35:29|0.00797534
23:35:30|0.00797534
23:35:31|0.00797534
23:35:32|0.00797534
23:35:33|0.00797534
23:35:34|0.00797534
23:35:35|0.00797534
23:35:36|0.00797534
23:35:37|0.00796376
23:35:38|0.00796376
23:35:39|0.00796376
23:35:40|0.00796376
23:35:42|0.00795537
23:35:43|0.00797446
23:35:44|0.00797446
23:35:44|0.00797446
23:35:46|0.00797446
23:35:47|0.00797446
23:35:48|0.00797446
23:35:48|0.00797446
23:35:50|0.00797446
23:35:51|0.00797446
23:35:51|0.00797535
23:35:52|0.00797535
23:35:53|0.00797446
23:35:55|0.00797446
23:35:55|0.00797446
23:35:57|0.00797446
23:35:58|0.00797446
23:35:59|0.00797446
23:36:00|0.00796548
23:36:01|0.00796548
23:36:02|0.00796548
23:36:02|0.00797446
23:36:04|0.00797446
23:36:05|0.00797446
23:36:06|0.00797535
23:36:08|0.00797535
23:36:08|0.00797535
23:36:10|0.00798025
23:36:11|0.00798025
23:36:12|0.00798025
23:36:13|0.00798025
23:36:14|0.00798025
23:36:16|0.00798025
23:36:16|0.00798025
23:36:18|0.00798025
23:36:19|0.00798025
23:36:19|0.00798025
23:36:20|0.00798025
23:36:22|0.00798025
23:36:23|0.00798025
23:36:24|0.00798027
23:36:25|0.00798633
23:36:26|0.00798633
23:36:27|0.00798633
23:36:28|0.00798633
23:36:29|0.00798633
23:36:30|0.00798633
23:36:31|0.00799173
23:36:32|0.00799173
23:36:33|0.00799173
23:36:34|0.00799173
23:36:35|0.00799173
23:36:36|0.00799173
23:36:38|0.00799173
23:36:38|0.00799173
23:36:40|0.00799173
23:36:41|0.00799173
23:36:41|0.00799173
23:36:42|0.00799173
23:36:44|0.00799173
23:36:45|0.00799173
23:36:46|0.00799173
23:36:47|0.00799173
23:36:48|0.00799173
23:36:49|0.00799162
23:36:50|0.00799162
23:36:51|0.00799162
23:36:52|0.00799162
23:36:53|0.00799162
23:36:54|0.00799162
23:36:55|0.00799162
23:36:56|0.00799162
23:36:57|0.00799162
23:36:58|0.00799162
23:36:59|0.00799162
23:37:00|0.00799162
23:37:02|0.00799162
23:37:02|0.00799162
23:37:03|0.00799162
23:37:04|0.00799128
23:37:05|0.00799128
23:37:07|0.00799128
23:37:08|0.00799128
23:37:09|0.00799128
23:37:10|0.00799128
23:37:12|0.00799128
23:37:13|0.00797594
23:37:15|0.00797594
23:37:16|0.00797594
23:37:17|0.00797594
23:37:18|0.00797594
23:37:19|0.00797594
23:37:20|0.00799087
23:37:21|0.00799087
23:37:22|0.00797594
23:37:23|0.00797594
23:37:24|0.00797594
23:37:25|0.00797594
23:37:26|0.00797594
23:37:27|0.00797594
23:37:28|0.00797594
23:37:29|0.00797594
23:37:30|0.00799087
23:37:31|0.00799087
23:37:32|0.00799087
23:37:33|0.00799087
23:37:35|0.00799087
23:37:36|0.00799087
23:37:37|0.00799087
23:37:37|0.00799087
23:37:39|0.00799087
23:37:39|0.00799087
23:37:41|0.00799087
23:37:42|0.00799087
23:37:42|0.00799087
23:37:44|0.00799087
23:37:45|0.00799087
23:37:45|0.00797604
23:37:46|0.00797604
23:37:48|0.00797604
23:37:49|0.00797604
23:37:50|0.00797604
23:37:50|0.00797539
23:37:52|0.00797539
23:37:53|0.00797539
23:37:54|0.00799048
23:37:55|0.00799048
23:37:56|0.00799048
23:37:57|0.00799048
23:37:58|0.00798864
23:37:59|0.00798864
23:38:00|0.00798864
23:38:01|0.00798864
23:38:02|0.00798864
23:38:03|0.00798864
23:38:04|0.00798864
23:38:05|0.00798864
23:38:06|0.00798864
23:38:08|0.00798864
23:38:09|0.00798864
23:38:10|0.00798864
23:38:11|0.00798864
23:38:13|0.00798837
23:38:14|0.007985
23:38:15|0.007985
23:38:16|0.007985
23:38:17|0.007985
23:38:19|0.007985
23:38:19|0.007985
23:38:21|0.007985
23:38:22|0.007985
23:38:23|0.007985
23:38:24|0.00798825
23:38:25|0.00798825
23:38:26|0.00798825
23:38:27|0.00798825
23:38:29|0.00798825
23:38:30|0.00798825
23:38:31|0.00798825
23:38:32|0.00798825
23:38:33|0.00798493
23:38:34|0.00798493
23:38:35|0.00798493
23:38:36|0.00798493
23:38:37|0.00798493
23:38:38|0.00798493
23:38:39|0.00798493
23:38:41|0.00798493
23:38:42|0.007985
23:38:43|0.007985
23:38:44|0.00796909
23:38:45|0.00796909
23:38:46|0.00796909
23:38:47|0.00796909
23:38:48|0.00796864
23:38:49|0.00796569
23:38:50|0.00796569
23:38:51|0.00796569
23:38:52|0.00796569
23:38:54|0.00796569
23:38:54|0.00796569
23:38:56|0.00796569
23:38:57|0.00796569
23:38:57|0.00796569
23:38:58|0.00796569
23:39:00|0.00796565
23:39:01|0.00796565
23:39:01|0.00796565
23:39:03|0.00796565
23:39:04|0.00796565
23:39:05|0.00796569
23:39:05|0.00796569
23:39:06|0.00796569
23:39:07|0.00796569
23:39:09|0.00795626
23:39:10|0.00795626
23:39:12|0.00796569
23:39:13|0.00797647
23:39:14|0.00797647
23:39:16|0.00797647
23:39:17|0.00797647
23:39:18|0.00797647
23:39:18|0.00797647
23:39:20|0.00797647
23:39:22|0.00797647
23:39:22|0.00797647
23:39:23|0.00796
23:39:25|0.00797635
23:39:25|0.00797635
23:39:27|0.00797635
23:39:27|0.00797635
23:39:28|0.00797635
23:39:30|0.00797635
23:39:31|0.00797635
23:39:32|0.00797635
23:39:33|0.00797635
23:39:34|0.00797647
23:39:35|0.00797647
23:39:35|0.00797647
23:39:37|0.00797647
23:39:37|0.00797647
23:39:38|0.00797647
23:39:40|0.00797647
23:39:40|0.00797647
23:39:41|0.00797647
23:39:43|0.00798458
23:39:44|0.0079854
23:39:44|0.0079854
23:39:45|0.0079854
23:39:47|0.00798864
23:39:48|0.00798864
23:39:49|0.00798864
23:39:50|0.00798864
23:39:51|0.00798864
23:39:52|0.00798864
23:39:53|0.00798864
23:39:54|0.00798864
23:39:55|0.00798864
23:39:56|0.00798864
23:39:57|0.0079765
23:39:58|0.0079765
23:39:59|0.0079765
23:40:00|0.0079765
23:40:01|0.007989
23:40:02|0.007989
23:40:03|0.007989
23:40:04|0.00797862
23:40:05|0.00797862
23:40:06|0.00797862
23:40:07|0.00797862
23:40:08|0.00797862
23:40:09|0.00797862
23:40:10|0.00797862
23:40:12|0.00797862
23:40:13|0.00797862
23:40:14|0.00797862
23:40:16|0.00797862
23:40:17|0.00797862
23:40:18|0.00797862
23:40:19|0.007989
23:40:19|0.008
23:40:21|0.008
23:40:22|0.008
23:40:23|0.008
23:40:24|0.008
23:40:25|0.008
23:40:26|0.008
23:40:27|0.008
23:40:28|0.00799877
23:40:29|0.00799877
23:40:30|0.00799877
23:40:32|0.00799877
23:40:33|0.00799877
23:40:34|0.00799877
23:40:35|0.00799877
23:40:35|0.00799877
23:40:37|0.00799877
23:40:38|0.00799877
23:40:39|0.00799877
23:40:40|0.00799877
23:40:41|0.00799877
23:40:42|0.00799877
23:40:43|0.00799877
23:40:44|0.00799877
23:40:45|0.00799877
23:40:46|0.00799877
23:40:47|0.00799877
23:40:47|0.00799877
23:40:49|0.00799877
23:40:50|0.00799877
23:40:51|0.00799877
23:40:52|0.00799877
23:40:53|0.00799877
23:40:54|0.00799877
23:40:54|0.00799877
23:40:56|0.00799877
23:40:57|0.00799877
23:40:57|0.00799877
23:40:58|0.00799924
23:41:00|0.00799924
23:41:01|0.00796
23:41:02|0.00796
23:41:03|0.00796
23:41:04|0.00796
23:41:04|0.00796
23:41:06|0.00796
23:41:07|0.00796
23:41:08|0.00795537
23:41:09|0.00795537
23:41:10|0.00795537
23:41:11|0.00795537
23:41:12|0.00795537
23:41:14|0.00795537
23:41:15|0.00795537
23:41:15|0.00797865
23:41:17|0.00797952
23:41:18|0.00797968
23:41:18|0.00797968
23:41:20|0.00797968
23:41:21|0.00797968
23:41:22|0.00797968
23:41:23|0.00797968
23:41:23|0.00797968
23:41:25|0.00797968
23:41:26|0.00797906
23:41:27|0.00797906
23:41:28|0.00797906
23:41:28|0.00797906
23:41:31|0.00797906
23:41:31|0.00797906
23:41:32|0.00797906
23:41:33|0.00797906
23:41:35|0.00797906
23:41:35|0.00797906
23:41:36|0.00797656
23:41:38|0.00797656
23:41:38|0.007977
23:41:39|0.007977
23:41:40|0.007977
23:41:41|0.007977
23:41:42|0.007977
23:41:44|0.007977
23:41:44|0.007977
23:41:45|0.007977
23:41:46|0.007977
23:41:47|0.007977
23:41:48|0.00797656
23:41:49|0.00797557
23:41:50|0.00795858
23:41:51|0.00795858
23:41:52|0.00795858
23:41:53|0.00795858
23:41:54|0.00795858
23:41:55|0.00795858
23:41:56|0.00795858
23:41:57|0.00795858
23:41:58|0.00796491
23:41:59|0.00795811
23:42:01|0.00795811
23:42:02|0.00795811
23:42:03|0.00795811
23:42:04|0.00795811
23:42:05|0.00795811
23:42:06|0.00795811
23:42:07|0.00795811
23:42:08|0.00795811
23:42:09|0.00795811
23:42:10|0.00795811
23:42:11|0.00795886
23:42:12|0.00795886
23:42:13|0.00795886
23:42:15|0.00795886
23:42:16|0.00795908
23:42:17|0.00795908
23:42:17|0.00795908
23:42:19|0.00795908
23:42:20|0.00795908
23:42:21|0.00795908
23:42:22|0.00795908
23:42:24|0.00795908
23:42:24|0.00795908
23:42:25|0.00795908
23:42:26|0.00795908
23:42:28|0.00795908
23:42:29|0.00795908
23:42:29|0.00795908
23:42:31|0.00795908
23:42:32|0.00795908
23:42:32|0.00795908
23:42:35|0.00795908
23:42:35|0.00795908
23:42:36|0.00795908
23:42:38|0.00795908
23:42:38|0.00795908
23:42:40|0.00795908
23:42:40|0.00795908
23:42:41|0.00795908
23:42:43|0.00797912
23:42:44|0.00797912
23:42:45|0.00797912
23:42:46|0.00796708
23:42:47|0.00796708
23:42:47|0.00796708
23:42:49|0.00796708
23:42:50|0.00796708
23:42:51|0.00796708
23:42:52|0.007973
23:42:53|0.007973
23:42:54|0.007973
23:42:55|0.007973
23:42:56|0.007973
23:42:57|0.007973
23:42:58|0.00795157
23:42:59|0.00795206
23:43:00|0.00794847
23:43:02|0.00795276
23:43:03|0.00795506
23:43:03|0.00795506
23:43:04|0.00795506
23:43:05|0.00795506
23:43:06|0.00795506
23:43:07|0.00795131
23:43:09|0.00795082
23:43:09|0.00795082
23:43:10|0.00795082
23:43:11|0.00795082
23:43:12|0.00794703
23:43:13|0.00794768
23:43:14|0.0079508
23:43:16|0.0079508
23:43:17|0.0079508
23:43:18|0.0079508
23:43:19|0.0079508
23:43:20|0.00793621
23:43:21|0.00794601
23:43:22|0.00794601
23:43:23|0.00794601
23:43:25|0.00794601
23:43:25|0.00795061
23:43:27|0.00795057
23:43:27|0.00795057
23:43:29|0.00795057
23:43:30|0.00795466
23:43:31|0.00794601
23:43:32|0.00794601
23:43:33|0.00796569
23:43:34|0.00796569
23:43:35|0.00796569
23:43:36|0.00796569
23:43:37|0.00796569
23:43:38|0.00796569
23:43:40|0.00796566
23:43:40|0.00796566
23:43:42|0.00796566
23:43:43|0.00796566
23:43:44|0.00796566
23:43:44|0.00796566
23:43:46|0.00796566
23:43:47|0.00796566
23:43:48|0.00796566
23:43:49|0.00796569
23:43:50|0.00796569
23:43:51|0.00796569
23:43:52|0.00796569
23:43:53|0.00796569
23:43:54|0.00796569
23:43:55|0.00796569
23:43:56|0.00796569
23:43:57|0.00796569
23:43:58|0.00796569
23:44:00|0.00796569
23:44:01|0.00796569
23:44:02|0.00796569
23:44:02|0.00796569
23:44:03|0.00796569
23:44:05|0.0079799
23:44:06|0.0079799
23:44:06|0.0079799
23:44:07|0.0079799
23:44:09|0.0079799
23:44:10|0.0079799
23:44:11|0.0079799
23:44:12|0.0079799
23:44:13|0.0079799
23:44:15|0.0079799
23:44:15|0.0079799
23:44:16|0.0079799
23:44:17|0.00797988
23:44:19|0.00797988
23:44:20|0.00797988
23:44:21|0.00797988
23:44:22|0.00797988
23:44:23|0.0079799
23:44:24|0.0079799
23:44:25|0.0079799
23:44:26|0.0079799
23:44:27|0.0079799
23:44:28|0.0079799
23:44:29|0.0079799
23:44:30|0.00797511
23:44:31|0.00797511
23:44:32|0.00797511
23:44:33|0.00797511
23:44:34|0.00797511
23:44:35|0.00797511
23:44:36|0.00797511
23:44:37|0.00797511
23:44:38|0.00793302
23:44:39|0.0079709
23:44:40|0.0079709
23:44:41|0.0079709
23:44:42|0.0079709
23:44:43|0.0079709
23:44:44|0.0079709
23:44:45|0.0079709
23:44:46|0.0079709
23:44:47|0.0079709
23:44:49|0.0079709
23:44:50|0.0079709
23:44:50|0.0079709
23:44:52|0.0079709
23:44:52|0.0079709
23:44:54|0.0079709
23:44:55|0.0079709
23:44:56|0.00797085
23:44:56|0.00797085
23:44:57|0.00797085
23:44:59|0.00797085
23:45:00|0.00797085
23:45:01|0.00797085
23:45:01|0.00797085
23:45:03|0.00797085
23:45:04|0.00797085
23:45:05|0.00797085
23:45:06|0.00797082
23:45:07|0.007967
23:45:08|0.007967
23:45:10|0.00796665
23:45:11|0.00796665
23:45:11|0.00796665
23:45:12|0.00793765
23:45:13|0.00796603
23:45:15|0.00796603
23:45:16|0.00796603
23:45:17|0.00796603
23:45:19|0.00796603
23:45:20|0.00796603
23:45:20|0.00796603
23:45:21|0.00796603
23:45:22|0.00793766
23:45:23|0.00793766
23:45:24|0.00796294
23:45:26|0.00796294
23:45:27|0.00796294
23:45:28|0.00796294
23:45:29|0.00796294
23:45:30|0.00796294
23:45:31|0.00795639
23:45:31|0.00795639
23:45:33|0.00795639
23:45:34|0.00795639
23:45:35|0.00795639
23:45:36|0.00795639
23:45:37|0.00793483
23:45:37|0.007934
23:45:39|0.0079409
23:45:40|0.00793972
23:45:41|0.00793972
23:45:42|0.00793972
23:45:43|0.00793972
23:45:44|0.00795442
23:45:45|0.00795442
23:45:46|0.00795442
23:45:47|0.00795442
23:45:48|0.00795442
23:45:49|0.00795593
23:45:50|0.00795593
23:45:51|0.00795639
23:45:52|0.00797724
23:45:53|0.00797724
23:45:54|0.00797724
23:45:55|0.00797724
23:45:56|0.00797724
23:45:57|0.00797724
23:45:58|0.00797724
23:45:59|0.00797724
23:46:00|0.00797724
23:46:01|0.00797652
23:46:02|0.00797652
23:46:04|0.00797652
23:46:04|0.00797652
23:46:05|0.00797652
23:46:06|0.00797652
23:46:07|0.00797682
23:46:08|0.00797682
23:46:09|0.00797682
23:46:10|0.00797682
23:46:11|0.007979
23:46:12|0.00797902
23:46:13|0.00797902
23:46:14|0.00797902
23:46:16|0.00797902
23:46:16|0.00797902
23:46:18|0.00797902
23:46:19|0.00797902
23:46:20|0.0079799
23:46:21|0.0079799
23:46:22|0.0079799
23:46:23|0.0079799
23:46:24|0.0079799
23:46:25|0.0079799
23:46:26|0.00799913
23:46:27|0.00799913
23:46:28|0.00799913
23:46:30|0.00799913
23:46:31|0.00799913
23:46:32|0.00799913
23:46:33|0.00799913
23:46:35|0.00799913
23:46:35|0.00799913
23:46:36|0.00799913
23:46:37|0.008
23:46:38|0.008
23:46:39|0.008
23:46:40|0.008
23:46:41|0.008
23:46:42|0.008
23:46:43|0.008
23:46:44|0.008
23:46:45|0.008
23:46:46|0.008
23:46:48|0.008
23:46:49|0.008
23:46:50|0.008
23:46:51|0.008
23:46:52|0.00809
23:46:53|0.00809
23:46:54|0.00809
23:46:55|0.00809
23:46:56|0.00809
23:46:57|0.00809
23:46:58|0.00809
23:46:59|0.00809
23:47:00|0.00809
23:47:01|0.00809
23:47:02|0.00805432
23:47:02|0.00805432
23:47:04|0.00805432
23:47:05|0.00805432
23:47:06|0.00805103
23:47:07|0.00805103
23:47:08|0.00805103
23:47:09|0.00805103
23:47:10|0.00805103
23:47:11|0.00805103
23:47:12|0.00805103
23:47:13|0.00805103
23:47:14|0.00805103
23:47:16|0.00805103
23:47:17|0.00805103
23:47:18|0.00805103
23:47:20|0.00805103
23:47:21|0.00805103
23:47:22|0.00805103
23:47:23|0.00805103
23:47:24|0.00808151
23:47:25|0.00808151
23:47:26|0.00808151
23:47:27|0.00808151
23:47:28|0.00808151
23:47:29|0.00808151
23:47:30|0.00808151
23:47:31|0.00808151
23:47:32|0.00808151
23:47:33|0.00805514
23:47:34|0.00800002
23:47:36|0.00803952
23:47:37|0.00800257
23:47:38|0.00803952
23:47:39|0.00800488
23:47:40|0.00800488
23:47:41|0.00800488
23:47:42|0.00800265
23:47:44|0.00800266
23:47:45|0.00800266
23:47:45|0.00800266
23:47:46|0.00800266
23:47:48|0.00800266
23:47:49|0.00800266
23:47:50|0.00800266
23:47:50|0.00800266
23:47:52|0.00800266
23:47:53|0.00800267
23:47:54|0.00800002
23:47:54|0.00800002
23:47:56|0.00798
23:47:57|0.00800266
23:47:58|0.00800266
23:47:59|0.00797907
23:48:00|0.00797907
23:48:01|0.00797907
23:48:01|0.00797907
23:48:03|0.00799991
23:48:04|0.00799991
23:48:05|0.00799991
23:48:06|0.00799991
23:48:07|0.00799991
23:48:08|0.00797902
23:48:10|0.00799925
23:48:10|0.00799925
23:48:11|0.00799925
23:48:12|0.00799925
23:48:13|0.00799925
23:48:14|0.00799925
23:48:15|0.00799925
23:48:16|0.00799925
23:48:17|0.00799925
23:48:19|0.00799925
23:48:20|0.00799925
23:48:21|0.00799925
23:48:21|0.00799925
23:48:23|0.00799925
23:48:24|0.00799925
23:48:25|0.00799925
23:48:27|0.00796585
23:48:28|0.00796585
23:48:29|0.00796585
23:48:30|0.00796585
23:48:31|0.00796585
23:48:32|0.00796585
23:48:33|0.00796585
23:48:34|0.00796585
23:48:35|0.00796585
23:48:36|0.00796585
23:48:37|0.00796585
23:48:38|0.00796585
23:48:39|0.00796585
23:48:40|0.00796585
23:48:41|0.00796585
23:48:42|0.00796585
23:48:43|0.00796585
23:48:44|0.00796606
23:48:45|0.00796606
23:48:46|0.00796606
23:48:47|0.0079699
23:48:48|0.0079699
23:48:49|0.0079699
23:48:50|0.0079699
23:48:51|0.0079699
23:48:52|0.0079699
23:48:53|0.0079699
23:48:54|0.0079699
23:48:55|0.0079699
23:48:56|0.0079699
23:48:58|0.0079699
23:48:59|0.0079699
23:49:00|0.0079699
23:49:01|0.0079699
23:49:01|0.0079699
23:49:02|0.0079699
23:49:04|0.0079699
23:49:05|0.0079699
23:49:06|0.0079699
23:49:07|0.0079699
23:49:08|0.0079699
23:49:08|0.0079699
23:49:10|0.0079699
23:49:10|0.0079699
23:49:12|0.0079699
23:49:13|0.0079699
23:49:14|0.0079699
23:49:16|0.0079699
23:49:16|0.0079699
23:49:18|0.0079699
23:49:19|0.0079699
23:49:21|0.0079699
23:49:21|0.0079699
23:49:23|0.0079699
23:49:24|0.0079699
23:49:25|0.0079699
23:49:25|0.0079699
23:49:26|0.0079699
23:49:27|0.0079699
23:49:29|0.0079699
23:49:30|0.0079699
23:49:31|0.0079699
23:49:32|0.0079699
23:49:33|0.0079699
23:49:34|0.0079699
23:49:35|0.00797644
23:49:36|0.00797644
23:49:38|0.00797644
23:49:39|0.0079776
23:49:39|0.0079776
23:49:40|0.0079776
23:49:41|0.0079776
23:49:43|0.0079776
23:49:43|0.0079776
23:49:45|0.0079776
23:49:45|0.0079776
23:49:47|0.0079776
23:49:47|0.0079776
23:49:48|0.0079776
23:49:50|0.0079776
23:49:50|0.0079776
23:49:51|0.0079776
23:49:53|0.0079776
23:49:54|0.0079776
23:49:55|0.0079776
23:49:56|0.0079776
23:49:57|0.008
23:49:58|0.008
23:49:59|0.008
23:50:00|0.008
23:50:01|0.008
23:50:02|0.008
23:50:03|0.008
23:50:04|0.008
23:50:05|0.008
23:50:06|0.008
23:50:07|0.0080141
23:50:08|0.0080141
23:50:09|0.0080141
23:50:10|0.0080141
23:50:11|0.0080141
23:50:12|0.0080141
23:50:13|0.0080141
23:50:15|0.0080141
23:50:15|0.00801852
23:50:16|0.00801852
23:50:17|0.00801852
23:50:19|0.00801765
23:50:20|0.00801765
23:50:21|0.00801868
23:50:22|0.00801868
23:50:23|0.00801868
23:50:25|0.00801868
23:50:26|0.00801868
23:50:26|0.00801868
23:50:27|0.00801868
23:50:29|0.00801868
23:50:30|0.00801868
23:50:31|0.00801868
23:50:32|0.00801868
23:50:33|0.00801868
23:50:34|0.00801868
23:50:35|0.00801868
23:50:37|0.00801868
23:50:37|0.00801868
23:50:39|0.00801868
23:50:39|0.00801868
23:50:40|0.00801868
23:50:42|0.00801868
23:50:43|0.00801868
23:50:44|0.00801868
23:50:45|0.00801868
23:50:45|0.00803
23:50:47|0.00804218
23:50:48|0.00804218
23:50:49|0.00804218
23:50:50|0.00804218
23:50:52|0.00804831
23:50:53|0.00804831
23:50:54|0.00804701
23:50:54|0.00806504
23:50:56|0.00806504
23:50:56|0.00808463
23:50:58|0.00804914
23:50:58|0.00804914
23:50:59|0.00804914
23:51:00|0.00804914
23:51:01|0.0080835
23:51:03|0.0080835
23:51:04|0.0080835
23:51:05|0.0080835
23:51:06|0.0080835
23:51:07|0.0080835
23:51:08|0.0080835
23:51:09|0.00805882
23:51:10|0.00805882
23:51:11|0.00805882
23:51:12|0.00805882
23:51:13|0.00803514
23:51:14|0.00803514
23:51:15|0.00803514
23:51:16|0.00803514
23:51:17|0.00803514
23:51:18|0.00803514
23:51:19|0.00808216
23:51:20|0.00808216
23:51:21|0.00808216
23:51:22|0.00808216
23:51:23|0.00808216
23:51:24|0.00808216
23:51:25|0.00808216
23:51:27|0.00808216
23:51:28|0.0080835
23:51:29|0.0080835
23:51:31|0.0080835
23:51:31|0.0080835
23:51:33|0.0080835
23:51:34|0.0080835
23:51:36|0.0080835
23:51:36|0.0080835
23:51:37|0.0080835
23:51:38|0.0080835
23:51:40|0.0080835
23:51:40|0.0080835
23:51:41|0.0080835
23:51:42|0.0080835
23:51:43|0.0080835
23:51:44|0.0080835
23:51:45|0.0080835
23:51:46|0.0080835
23:51:47|0.0080835
23:51:49|0.0080835
23:51:50|0.0080835
23:51:51|0.0080835
23:51:52|0.00808553
23:51:53|0.00808553
23:51:54|0.00808553
23:51:55|0.00806147
23:51:56|0.00808173
23:51:57|0.00808173
23:51:58|0.00808173
23:51:59|0.00808173
23:52:00|0.00808173
23:52:01|0.00808173
23:52:02|0.00808173
23:52:03|0.00808173
23:52:04|0.00808173
23:52:05|0.00808173
23:52:06|0.00808173
23:52:07|0.00808173
23:52:08|0.00808173
23:52:09|0.00808175
23:52:10|0.00808627
23:52:12|0.00808627
23:52:12|0.00808627
23:52:13|0.00808627
23:52:14|0.00808416
23:52:15|0.00808416
23:52:17|0.00808416
23:52:17|0.00808416
23:52:18|0.00811155
23:52:19|0.00811155
23:52:21|0.00811155
23:52:22|0.00811155
23:52:24|0.00811155
23:52:25|0.00811155
23:52:26|0.0080917
23:52:28|0.0080917
23:52:29|0.00811155
23:52:30|0.00811155
23:52:31|0.00811155
23:52:32|0.00811155
23:52:33|0.00809673
23:52:34|0.00812
23:52:35|0.00812
23:52:36|0.00812
23:52:37|0.00812
23:52:38|0.00812
23:52:39|0.00812
23:52:40|0.00812
23:52:41|0.00812
23:52:42|0.00812088
23:52:43|0.00812088
23:52:44|0.00812653
23:52:45|0.00812653
23:52:46|0.00812631
23:52:47|0.00812631
23:52:48|0.00812631
23:52:49|0.00812631
23:52:50|0.00812463
23:52:51|0.00812463
23:52:52|0.00812463
23:52:53|0.00812463
23:52:54|0.00812463
23:52:55|0.00812463
23:52:57|0.00812427
23:52:57|0.00812427
23:52:58|0.00812427
23:53:00|0.00812427
23:53:01|0.00812427
23:53:02|0.00812427
23:53:03|0.00812427
23:53:04|0.00812653
23:53:05|0.00812653
23:53:06|0.00812653
23:53:07|0.00812803
23:53:08|0.00812803
23:53:09|0.00812803
23:53:10|0.00812803
23:53:11|0.00812803
23:53:15|0.00815
23:53:16|0.00812802
23:53:17|0.00812802
23:53:18|0.00812802
23:53:19|0.00812802
23:53:20|0.00812802
23:53:21|0.00812957
23:53:22|0.00812957
23:53:24|0.00812957
23:53:25|0.00813194
23:53:26|0.00813194
23:53:27|0.00813164
23:53:28|0.00813164
23:53:30|0.00813164
23:53:32|0.00813164
23:53:33|0.00813193
23:53:34|0.00813791
23:53:35|0.00813791
23:53:36|0.00813791
23:53:37|0.00813791
23:53:38|0.00813791
23:53:39|0.00813791
23:53:39|0.00813791
23:53:41|0.00813791
23:53:42|0.00813791
23:53:43|0.00813791
23:53:43|0.00813343
23:53:45|0.00813333
23:53:46|0.00813333
23:53:47|0.00813333
23:53:48|0.00813333
23:53:49|0.00813222
23:53:50|0.00813222
23:53:52|0.00813222
23:53:53|0.00813223
23:53:53|0.00813223
23:53:54|0.00814432
23:53:55|0.00814432
23:53:57|0.00814432
23:53:58|0.00814432
23:53:59|0.00813389
23:54:00|0.00813389
23:54:01|0.00814
23:54:02|0.00815
23:54:02|0.00815
23:54:04|0.00815
23:54:05|0.00813418
23:54:06|0.00813418
23:54:07|0.00814993
23:54:08|0.00814993
23:54:09|0.00814993
23:54:10|0.00814993
23:54:10|0.00814993
23:54:12|0.00814993
23:54:12|0.00814993
23:54:13|0.00814993
23:54:15|0.00814993
23:54:16|0.00814993
23:54:17|0.00813479
23:54:18|0.00814994
23:54:19|0.00814994
23:54:20|0.00814994
23:54:21|0.00814994
23:54:23|0.00813546
23:54:23|0.00813546
23:54:24|0.00814994
23:54:26|0.00814994
23:54:27|0.00814993
23:54:27|0.00814993
23:54:29|0.00813413
23:54:29|0.00814993
23:54:30|0.00814993
23:54:32|0.00814993
23:54:32|0.00814993
23:54:34|0.00814993
23:54:35|0.00814993
23:54:36|0.00813255
23:54:37|0.00813255
23:54:38|0.00813255
23:54:39|0.00813255
23:54:40|0.00813255
23:54:41|0.00813222
23:54:42|0.00813222
23:54:43|0.00813222
23:54:44|0.00813222
23:54:45|0.00813222
23:54:46|0.00813222
23:54:47|0.00813222
23:54:48|0.00813222
23:54:49|0.00812803
23:54:50|0.00812463
23:54:51|0.00812463
23:54:52|0.00812463
23:54:53|0.00812463
23:54:54|0.00812463
23:54:55|0.00812463
23:54:57|0.00812463
23:54:58|0.00812463
23:54:59|0.00812463
23:55:00|0.00812913
23:55:01|0.00812913
23:55:03|0.0080657
23:55:03|0.0080657
23:55:04|0.00798396
23:55:06|0.00804604
23:55:06|0.00805228
23:55:07|0.00805228
23:55:08|0.00805228
23:55:10|0.00805427
23:55:11|0.00803783
23:55:12|0.00803783
23:55:13|0.00803746
23:55:14|0.00803746
23:55:15|0.00803746
23:55:16|0.00803746
23:55:17|0.00803746
23:55:18|0.00806077
23:55:19|0.00806077
23:55:20|0.00806077
23:55:21|0.00806077
23:55:22|0.00806077
23:55:23|0.00806077
23:55:25|0.00801533
23:55:26|0.00801533
23:55:27|0.00801533
23:55:28|0.00801533
23:55:29|0.00801533
23:55:31|0.00801533
23:55:32|0.00801533
23:55:32|0.00801533
23:55:34|0.00801533
23:55:35|0.00801533
23:55:36|0.00801533
23:55:37|0.00801535
23:55:38|0.00801535
23:55:39|0.00801536
23:55:40|0.00801536
23:55:41|0.00801536
23:55:42|0.00801538
23:55:42|0.00801538
23:55:44|0.00801539
23:55:45|0.00801539
23:55:46|0.00801539
23:55:47|0.00801539
23:55:48|0.00801539
23:55:49|0.00801539
23:55:50|0.00801539
23:55:52|0.00801539
23:55:53|0.00801539
23:55:55|0.00805138
23:55:55|0.00805138
23:55:56|0.00805138
23:55:57|0.00805138
23:55:58|0.00805138
23:55:59|0.00804974
23:56:00|0.00804974
23:56:01|0.00804974
23:56:02|0.00804846
23:56:03|0.00804846
23:56:05|0.00801874
23:56:05|0.00804891
23:56:06|0.00804891
23:56:08|0.00804891
23:56:08|0.00804891
23:56:10|0.00804891
23:56:10|0.00805426
23:56:12|0.00805426
23:56:13|0.00805426
23:56:14|0.00805426
23:56:15|0.00805426
23:56:16|0.00805426
23:56:17|0.00804937
23:56:18|0.00804937
23:56:19|0.00804937
23:56:20|0.00804937
23:56:20|0.00804937
23:56:22|0.00804937
23:56:23|0.00804937
23:56:23|0.00804937
23:56:25|0.00804937
23:56:27|0.00804937
23:56:27|0.00806077
23:56:28|0.00806077
23:56:30|0.00807
23:56:30|0.00805583
23:56:31|0.00805583
23:56:33|0.00805583
23:56:34|0.00805583
23:56:35|0.00807167
23:56:37|0.00807167
23:56:38|0.00807167
23:56:39|0.00807167
23:56:40|0.00804952
23:56:42|0.00804952
23:56:43|0.00804952
23:56:44|0.00804952
23:56:45|0.00804952
23:56:46|0.00804952
23:56:46|0.00807231
23:56:47|0.00807231
23:56:49|0.00807231
23:56:50|0.00807231
23:56:51|0.00807231
23:56:51|0.00807231
23:56:53|0.00807231
23:56:53|0.00807231
23:56:55|0.00807231
23:56:55|0.00807231
23:56:57|0.00806831
23:56:58|0.00806749
23:56:59|0.00806749
23:57:01|0.00806749
23:57:01|0.00806749
23:57:02|0.00806749
23:57:03|0.00806749
23:57:05|0.00811293
23:57:06|0.00811293
23:57:07|0.00811293
23:57:08|0.00811293
23:57:09|0.00811293
23:57:10|0.00811293
23:57:24|0.00812914
23:57:24|0.00815102
23:57:26|0.00813987
23:57:27|0.00813987
23:57:28|0.00813987
23:57:30|0.00813987
23:57:30|0.00816398
23:57:31|0.00816398
23:57:32|0.00816398
23:57:33|0.00816398
23:57:35|0.00815092
23:57:36|0.00815186
23:57:37|0.008182
23:57:38|0.008182
23:57:39|0.00815839
23:57:40|0.00815839
23:57:41|0.00815839
23:57:43|0.00815513
23:57:44|0.00815513
23:57:45|0.00815513
23:57:46|0.00815513
23:57:47|0.00815513
23:57:48|0.00818112
23:57:49|0.00818112
23:57:50|0.00818112
23:57:52|0.00815923
23:57:53|0.00815923
23:57:53|0.00815923
23:57:55|0.00815923
23:57:56|0.00815923
23:57:57|0.00815923
23:57:58|0.00815923
23:57:59|0.00815923
23:58:01|0.00816578
23:58:01|0.00816578
23:58:02|0.00816578
23:58:04|0.00816578
23:58:05|0.00816578
23:58:06|0.00816578
23:58:07|0.00816578
23:58:08|0.00816578
23:58:08|0.00816578
23:58:09|0.00816578
23:58:11|0.00816578
23:58:12|0.00816578
23:58:13|0.00816578
23:58:14|0.00816578
23:58:15|0.00816578
23:58:16|0.00818095
23:58:17|0.00818095
23:58:19|0.00818095
23:58:19|0.00818095
23:58:20|0.00818043
23:58:21|0.00818043
23:58:22|0.00817
23:58:23|0.00816544
23:58:24|0.00816544
23:58:25|0.008165
23:58:27|0.008165
23:58:28|0.00815934
23:58:29|0.00815934
23:58:30|0.00816957
23:58:31|0.00816957
23:58:32|0.00816957
23:58:33|0.00816957
23:58:34|0.00815934
23:58:36|0.00815934
23:58:36|0.00815934
23:58:37|0.00815934
23:58:38|0.00815934
23:58:39|0.00815351
23:58:41|0.00815351
23:58:41|0.00815351
23:58:42|0.00815351
23:58:43|0.00815387
23:58:44|0.00817667
23:58:45|0.00817667
23:58:46|0.00816957
23:58:47|0.00816957
23:58:48|0.00815389
23:58:49|0.00815389
23:58:50|0.00815389
23:58:51|0.00817904
23:58:52|0.00817904
23:58:53|0.00817904
23:58:54|0.00817904
23:58:56|0.00817904
23:58:56|0.00817904
23:58:57|0.00817904
23:58:59|0.00815585
23:59:00|0.00815585
23:59:01|0.00815585
23:59:02|0.00815725
23:59:03|0.00815725
23:59:04|0.00815725
23:59:04|0.00815622
23:59:05|0.00815622
23:59:07|0.00815622
23:59:08|0.00815622
23:59:09|0.00815622
23:59:10|0.00815622
23:59:10|0.00815622
23:59:12|0.008177
23:59:13|0.008177
23:59:14|0.008177
23:59:15|0.008177
23:59:16|0.008177
23:59:17|0.008177
23:59:18|0.008177
23:59:19|0.008177
23:59:20|0.008177
23:59:21|0.008177
23:59:22|0.008177
23:59:23|0.00815
23:59:24|0.00812561
23:59:26|0.00812561
23:59:26|0.00812561
23:59:28|0.00813262
23:59:29|0.00813262
23:59:30|0.00813262
23:59:32|0.00813262
23:59:32|0.00813262
23:59:34|0.00813262
23:59:35|0.00814002
23:59:36|0.00814002
23:59:37|0.00814002
23:59:38|0.00814456
23:59:39|0.00814456
23:59:40|0.00814456
23:59:41|0.00814456
23:59:43|0.00814456
23:59:43|0.00814456
23:59:44|0.00814456
23:59:45|0.00814456
23:59:46|0.00814456
23:59:48|0.00814456
23:59:48|0.00814456
23:59:49|0.00819
23:59:51|0.00816399
23:59:52|0.0082
23:59:53|0.00816606
23:59:54|0.00819807
23:59:55|0.00819807
23:59:56|0.00816511
23:59:57|0.00816511
23:59:59|0.00816511
23:59:59|0.00816311