00:00:01|0.00981164
00:00:01|0.00983785
00:00:03|0.00980811
00:00:04|0.00980811
00:00:06|0.00980811
00:00:06|0.00980811
00:00:08|0.00980717
00:00:10|0.00980717
00:00:10|0.00980717
00:00:12|0.00980717
00:00:13|0.00980717
00:00:14|0.00980717
00:00:15|0.00980717
00:00:16|0.00984197
00:00:17|0.00981309
00:00:18|0.00981309
00:00:19|0.00981309
00:00:20|0.00981309
00:00:21|0.00984324
00:00:22|0.00984324
00:00:23|0.00984324
00:00:24|0.00981632
00:00:25|0.00981632
00:00:26|0.00981632
00:00:27|0.00981632
00:00:28|0.0098192
00:00:29|0.0098192
00:00:30|0.0098192
00:00:31|0.0098192
00:00:32|0.0098192
00:00:33|0.00981142
00:00:34|0.00981142
00:00:35|0.0098434
00:00:36|0.0098434
00:00:37|0.0098436
00:00:38|0.0098436
00:00:39|0.0098436
00:00:40|0.0098436
00:00:42|0.0098436
00:00:43|0.00985411
00:00:44|0.00985411
00:00:46|0.00985411
00:00:47|0.00985411
00:00:49|0.00985411
00:00:50|0.0098436
00:00:51|0.00985699
00:00:53|0.00985699
00:00:54|0.00985812
00:00:55|0.00985812
00:00:56|0.00985812
00:00:57|0.00985812
00:00:58|0.00990882
00:01:00|0.00986551
00:01:01|0.00986551
00:01:02|0.00986551
00:01:03|0.00992492
00:01:04|0.00992294
00:01:04|0.0099639
00:01:06|0.01000306
00:01:07|0.01000306
00:01:09|0.01001253
00:01:10|0.00997331
00:01:11|0.0100275
00:01:11|0.0100275
00:01:12|0.00999521
00:01:13|0.00999521
00:01:14|0.00999521
00:01:15|0.00996921
00:01:16|0.00996921
00:01:17|0.0099692
00:01:18|0.0099692
00:01:19|0.0099692
00:01:20|0.0099692
00:01:21|0.0099692
00:01:22|0.00991309
00:01:23|0.00996548
00:01:25|0.00996548
00:01:26|0.00996083
00:01:27|0.00996151
00:01:27|0.0099692
00:01:29|0.0099692
00:01:29|0.00996548
00:01:30|0.00996548
00:01:31|0.00996806
00:01:32|0.00991385
00:01:33|0.00991385
00:01:34|0.00991385
00:01:35|0.00991385
00:01:36|0.00991385
00:01:37|0.00997323
00:01:38|0.00997323
00:01:39|0.00997323
00:01:41|0.00997323
00:01:41|0.00997323
00:01:42|0.00997323
00:01:43|0.00997323
00:01:44|0.00997323
00:01:46|0.00997323
00:01:48|0.00988675
00:01:49|0.00983673
00:01:51|0.00985875
00:01:52|0.00985875
00:01:54|0.00979199
00:01:55|0.00979199
00:01:56|0.00979199
00:01:57|0.00979199
00:01:59|0.00980579
00:02:00|0.00979214
00:02:01|0.00980007
00:02:02|0.00978751
00:02:03|0.00978751
00:02:04|0.00984582
00:02:05|0.00983605
00:02:06|0.00982966
00:02:07|0.00982966
00:02:08|0.00982533
00:02:09|0.00982533
00:02:10|0.00982533
00:02:11|0.0098251
00:02:13|0.00982482
00:02:15|0.00982482
00:02:15|0.00982482
00:02:16|0.00982482
00:02:17|0.00982107
00:02:18|0.00982391
00:02:19|0.00982391
00:02:21|0.00982479
00:02:22|0.00980248
00:02:23|0.00980248
00:02:24|0.00980248
00:02:25|0.00980248
00:02:26|0.00982321
00:02:27|0.00982321
00:02:28|0.00982321
00:02:29|0.00982321
00:02:30|0.00982321
00:02:31|0.00982321
00:02:32|0.00982482
00:02:33|0.00982482
00:02:34|0.00982482
00:02:35|0.00982482
00:02:36|0.00978402
00:02:37|0.00978402
00:02:38|0.00978402
00:02:39|0.00978402
00:02:40|0.00978402
00:02:41|0.00982311
00:02:42|0.00982311
00:02:43|0.00982311
00:02:44|0.00982311
00:02:45|0.00978404
00:02:46|0.00978404
00:02:48|0.00978404
00:02:49|0.00978404
00:02:50|0.00982313
00:02:52|0.00978409
00:02:54|0.00978409
00:02:55|0.0097841
00:02:56|0.0097841
00:02:57|0.0097841
00:02:59|0.00982314
00:03:01|0.00978411
00:03:01|0.00978411
00:03:02|0.00978276
00:03:04|0.00981414
00:03:05|0.00978276
00:03:05|0.00978276
00:03:07|0.00978276
00:03:08|0.00978275
00:03:09|0.00978275
00:03:10|0.00978275
00:03:12|0.00981584
00:03:13|0.00978275
00:03:14|0.00978275
00:03:15|0.00978275
00:03:16|0.00978275
00:03:17|0.00978275
00:03:18|0.00978275
00:03:19|0.00978275
00:03:21|0.00978275
00:03:21|0.00978275
00:03:22|0.00978275
00:03:23|0.00978275
00:03:24|0.00978275
00:03:25|0.00978275
00:03:27|0.00978275
00:03:28|0.00978275
00:03:29|0.00978275
00:03:31|0.00978275
00:03:32|0.00978275
00:03:32|0.00978275
00:03:34|0.00978275
00:03:34|0.00978275
00:03:36|0.00978275
00:03:37|0.00978275
00:03:37|0.00978275
00:03:39|0.00978275
00:03:40|0.00978275
00:03:41|0.00978275
00:03:42|0.00978275
00:03:43|0.00978275
00:03:44|0.00978275
00:03:45|0.00978275
00:03:46|0.00978275
00:03:47|0.00978275
00:03:49|0.00978275
00:03:50|0.00978275
00:03:51|0.00978275
00:03:52|0.00978275
00:03:54|0.00978275
00:03:56|0.00978275
00:03:56|0.00978275
00:03:58|0.00978275
00:03:59|0.00978275
00:03:59|0.00978275
00:04:01|0.00978275
00:04:02|0.00978275
00:04:03|0.00978275
00:04:04|0.00978275
00:04:05|0.00978275
00:04:06|0.00978275
00:04:07|0.00978275
00:04:08|0.00978275
00:04:09|0.00978275
00:04:10|0.00978275
00:04:11|0.00978275
00:04:12|0.00978275
00:04:13|0.00978275
00:04:14|0.00981584
00:04:15|0.00981584
00:04:16|0.00981584
00:04:17|0.00981584
00:04:18|0.00981584
00:04:19|0.00981584
00:04:20|0.00981584
00:04:21|0.00981584
00:04:22|0.00981584
00:04:23|0.00986785
00:04:25|0.00986785
00:04:25|0.00986785
00:04:26|0.00986785
00:04:28|0.00986785
00:04:28|0.00986785
00:04:29|0.00986785
00:04:31|0.00986785
00:04:33|0.00990581
00:04:33|0.00990581
00:04:34|0.00990581
00:04:35|0.00990581
00:04:36|0.00990581
00:04:37|0.0099385
00:04:38|0.0099385
00:04:39|0.0099385
00:04:40|0.0099385
00:04:41|0.00986241
00:04:42|0.00986241
00:04:44|0.00986241
00:04:45|0.00993467
00:04:45|0.00993467
00:04:46|0.00993467
00:04:47|0.00993467
00:04:49|0.00986245
00:04:50|0.00986285
00:04:51|0.00986323
00:04:52|0.00986323
00:04:53|0.00986323
00:04:54|0.00986323
00:04:56|0.00986241
00:04:57|0.00986241
00:04:58|0.00986241
00:04:59|0.00986241
00:05:00|0.00986241
00:05:01|0.0098235
00:05:02|0.0098624
00:05:03|0.0098624
00:05:04|0.0098624
00:05:05|0.0098624
00:05:06|0.0098624
00:05:07|0.0098624
00:05:08|0.0098624
00:05:09|0.0098624
00:05:10|0.0098624
00:05:11|0.0098624
00:05:13|0.0098624
00:05:14|0.0098624
00:05:15|0.0098624
00:05:16|0.0098624
00:05:17|0.0098624
00:05:18|0.0098624
00:05:19|0.0098624
00:05:20|0.0098624
00:05:21|0.0098624
00:05:22|0.0098624
00:05:23|0.0098624
00:05:24|0.00986238
00:05:26|0.00986238
00:05:27|0.00986238
00:05:27|0.00980476
00:05:29|0.00980378
00:05:29|0.00980378
00:05:30|0.00980378
00:05:31|0.00980378
00:05:32|0.00980378
00:05:33|0.00980378
00:05:34|0.00980273
00:05:35|0.00980273
00:05:37|0.00980273
00:05:37|0.00980273
00:05:39|0.00980273
00:05:39|0.00980273
00:05:40|0.00980273
00:05:41|0.00980273
00:05:42|0.00980273
00:05:44|0.00980273
00:05:45|0.00986009
00:05:46|0.00986009
00:05:47|0.00986009
00:05:47|0.00980948
00:05:49|0.00989207
00:05:50|0.00993865
00:05:52|0.00986652
00:05:54|0.00991276
00:05:55|0.00994717
00:05:56|0.00995908
00:05:58|0.00992842
00:05:59|0.00992842
00:06:01|0.00995046
00:06:02|0.00995046
00:06:03|0.00989478
00:06:05|0.00991999
00:06:06|0.00986721
00:06:07|0.00986721
00:06:08|0.00986721
00:06:09|0.00986721
00:06:10|0.00986721
00:06:12|0.00986721
00:06:13|0.00986721
00:06:15|0.0098694
00:06:15|0.0098694
00:06:16|0.0098694
00:06:17|0.0098694
00:06:18|0.0098694
00:06:19|0.0098694
00:06:20|0.0098694
00:06:21|0.00986795
00:06:22|0.00986795
00:06:23|0.00986795
00:06:24|0.00986721
00:06:25|0.00986721
00:06:27|0.00983719
00:06:28|0.00983719
00:06:29|0.00983719
00:06:30|0.00987653
00:06:31|0.00980521
00:06:32|0.00978598
00:06:33|0.00978275
00:06:34|0.00978275
00:06:35|0.00978275
00:06:37|0.00978275
00:06:37|0.00978275
00:06:39|0.00978276
00:06:40|0.00978276
00:06:41|0.00978276
00:06:42|0.00978276
00:06:43|0.00978276
00:06:44|0.00978276
00:06:45|0.00978276
00:06:46|0.00978276
00:06:47|0.00978276
00:06:47|0.00982043
00:06:48|0.00978378
00:06:50|0.00978378
00:06:50|0.00978378
00:06:52|0.00982959
00:06:53|0.00982959
00:06:54|0.00990591
00:06:55|0.00990591
00:06:56|0.00990591
00:06:57|0.00990591
00:06:58|0.00990591
00:06:59|0.00990591
00:07:01|0.00990591
00:07:02|0.00990591
00:07:04|0.00984155
00:07:05|0.00984155
00:07:06|0.00984155
00:07:08|0.00984155
00:07:10|0.00984901
00:07:10|0.00984901
00:07:12|0.00984787
00:07:13|0.00990881
00:07:14|0.00990882
00:07:15|0.00990882
00:07:17|0.00990882
00:07:18|0.00990882
00:07:19|0.00990882
00:07:20|0.00990882
00:07:21|0.00990882
00:07:21|0.009878
00:07:22|0.009878
00:07:24|0.009878
00:07:25|0.009878
00:07:26|0.00990653
00:07:27|0.00987461
00:07:28|0.00987461
00:07:29|0.00987461
00:07:30|0.00987461
00:07:30|0.00987461
00:07:32|0.00988477
00:07:33|0.0098793
00:07:34|0.0098793
00:07:35|0.0098793
00:07:36|0.0098793
00:07:37|0.0098793
00:07:38|0.0098793
00:07:39|0.0098793
00:07:40|0.0098793
00:07:41|0.0098793
00:07:41|0.0098793
00:07:43|0.0098793
00:07:44|0.00988439
00:07:45|0.00988435
00:07:47|0.00988435
00:07:48|0.00988435
00:07:49|0.00988435
00:07:49|0.00988435
00:07:50|0.00988435
00:07:51|0.00988435
00:07:53|0.00988435
00:07:54|0.00988435
00:07:55|0.00989017
00:07:56|0.00989017
00:07:57|0.00989017
00:07:58|0.00989017
00:07:59|0.00988788
00:08:01|0.00988788
00:08:02|0.00988788
00:08:02|0.00987704
00:08:03|0.00987704
00:08:05|0.00987704
00:08:06|0.00987704
00:08:07|0.00987704
00:08:08|0.00987704
00:08:09|0.00987704
00:08:10|0.00987704
00:08:11|0.00987704
00:08:11|0.00987704
00:08:13|0.00987704
00:08:14|0.00987704
00:08:15|0.00988439
00:08:16|0.00988566
00:08:17|0.00988566
00:08:18|0.00988566
00:08:19|0.00988566
00:08:21|0.00993329
00:08:23|0.00988459
00:08:24|0.00988459
00:08:24|0.00988459
00:08:26|0.00988459
00:08:27|0.00988459
00:08:28|0.00988459
00:08:29|0.00988459
00:08:31|0.00988459
00:08:31|0.00988459
00:08:33|0.00988615
00:08:34|0.00988615
00:08:35|0.00988615
00:08:36|0.00988615
00:08:36|0.00988615
00:08:38|0.00988615
00:08:39|0.00988615
00:08:40|0.00988076
00:08:41|0.00988076
00:08:42|0.00992013
00:08:43|0.00992013
00:08:43|0.00992013
00:08:45|0.00992013
00:08:45|0.00992013
00:08:46|0.00992013
00:08:49|0.00992013
00:08:50|0.00992013
00:08:51|0.00992013
00:08:52|0.00992013
00:08:53|0.00992013
00:08:54|0.00992013
00:08:56|0.00992013
00:08:58|0.00988076
00:08:59|0.00988076
00:09:00|0.00988076
00:09:02|0.00988076
00:09:02|0.00988076
00:09:05|0.00986262
00:09:06|0.00986262
00:09:07|0.00986262
00:09:09|0.00986262
00:09:10|0.00986262
00:09:11|0.00986262
00:09:12|0.00982103
00:09:14|0.00982103
00:09:16|0.0098439
00:09:17|0.0098439
00:09:18|0.0098439
00:09:19|0.0098439
00:09:19|0.0098439
00:09:21|0.0098439
00:09:22|0.00988764
00:09:23|0.009837
00:09:23|0.009837
00:09:24|0.009837
00:09:26|0.009837
00:09:27|0.009837
00:09:27|0.009837
00:09:28|0.009837
00:09:30|0.009837
00:09:32|0.00982864
00:09:32|0.00982864
00:09:34|0.00982864
00:09:35|0.00982864
00:09:36|0.00982486
00:09:37|0.00982978
00:09:38|0.00982978
00:09:39|0.00982978
00:09:40|0.00982045
00:09:41|0.00982045
00:09:42|0.00982045
00:09:43|0.00982044
00:09:44|0.00982044
00:09:45|0.00982044
00:09:47|0.00982981
00:09:49|0.00982988
00:09:49|0.00982988
00:09:50|0.00982988
00:09:51|0.00982988
00:09:52|0.00982988
00:09:54|0.00982044
00:09:55|0.00982044
00:09:56|0.00980139
00:09:58|0.00980137
00:09:59|0.00980137
00:10:00|0.00982997
00:10:01|0.00984077
00:10:03|0.00989204
00:10:04|0.00989204
00:10:06|0.00989204
00:10:07|0.00989204
00:10:08|0.00989204
00:10:09|0.00989204
00:10:10|0.00989204
00:10:11|0.00989204
00:10:13|0.00984739
00:10:14|0.00984739
00:10:15|0.00984739
00:10:16|0.00984739
00:10:17|0.00984739
00:10:18|0.00984739
00:10:19|0.00984739
00:10:20|0.00984739
00:10:21|0.00984739
00:10:22|0.00984739
00:10:23|0.00984739
00:10:24|0.00984739
00:10:25|0.00984739
00:10:26|0.00984739
00:10:27|0.00984739
00:10:28|0.0098781
00:10:29|0.0098781
00:10:30|0.0098781
00:10:31|0.0098781
00:10:32|0.0098781
00:10:33|0.0098781
00:10:34|0.0098781
00:10:35|0.0098781
00:10:36|0.00987075
00:10:37|0.00984231
00:10:38|0.00984231
00:10:39|0.00979012
00:10:40|0.0098627
00:10:41|0.0098627
00:10:42|0.0098627
00:10:43|0.0098627
00:10:44|0.0098627
00:10:45|0.00984621
00:10:46|0.00984834
00:10:47|0.00984834
00:10:48|0.00984834
00:10:49|0.00984834
00:10:50|0.00984834
00:10:51|0.00984834
00:10:52|0.00984834
00:10:53|0.00984834
00:10:54|0.00984834
00:10:55|0.00984834
00:10:57|0.00984834
00:10:59|0.00984834
00:11:00|0.00984834
00:11:01|0.00984834
00:11:03|0.00984834
00:11:04|0.00983085
00:11:05|0.00983085
00:11:07|0.00983085
00:11:08|0.00983085
00:11:09|0.00985145
00:11:09|0.00985145
00:11:12|0.00985145
00:11:12|0.00985145
00:11:13|0.00985145
00:11:14|0.00985145
00:11:15|0.00985145
00:11:17|0.00985145
00:11:18|0.00985145
00:11:19|0.00985145
00:11:20|0.00985145
00:11:21|0.00985145
00:11:22|0.00985145
00:11:23|0.00985145
00:11:24|0.00985145
00:11:25|0.00985145
00:11:26|0.00985145
00:11:27|0.00985145
00:11:28|0.00985221
00:11:29|0.00985221
00:11:31|0.00985221
00:11:32|0.00985221
00:11:32|0.00985221
00:11:34|0.00985221
00:11:35|0.00985221
00:11:36|0.00985221
00:11:37|0.00986278
00:11:38|0.00986278
00:11:40|0.00986278
00:11:40|0.00986278
00:11:41|0.00986278
00:11:43|0.00986278
00:11:44|0.00986278
00:11:45|0.00986278
00:11:46|0.00987159
00:11:46|0.00987159
00:11:48|0.00987159
00:11:49|0.00987159
00:11:49|0.00987159
00:11:50|0.00987159
00:11:52|0.00987159
00:11:53|0.00987159
00:11:54|0.00987159
00:11:54|0.00987159
00:11:56|0.00987159
00:11:57|0.00987159
00:11:58|0.00987159
00:11:59|0.00987159
00:12:00|0.00990844
00:12:02|0.00990844
00:12:02|0.00990844
00:12:04|0.00986005
00:12:05|0.00986005
00:12:05|0.00986005
00:12:08|0.00986005
00:12:09|0.00986005
00:12:11|0.00985522
00:12:12|0.00985522
00:12:13|0.00985522
00:12:14|0.00985522
00:12:15|0.00985522
00:12:16|0.00985522
00:12:17|0.00985522
00:12:17|0.00985522
00:12:18|0.00985522
00:12:20|0.00985522
00:12:21|0.00985522
00:12:21|0.00985522
00:12:23|0.00985522
00:12:24|0.00985522
00:12:24|0.00985522
00:12:26|0.00985522
00:12:27|0.00985522
00:12:28|0.00985522
00:12:29|0.00985522
00:12:30|0.00985561
00:12:31|0.00985561
00:12:32|0.00985561
00:12:33|0.00985561
00:12:34|0.00985561
00:12:35|0.00985561
00:12:36|0.00985221
00:12:37|0.00985221
00:12:38|0.00985221
00:12:39|0.00985221
00:12:40|0.00985221
00:12:41|0.00985221
00:12:42|0.00982219
00:12:43|0.00982219
00:12:44|0.00981641
00:12:45|0.00981641
00:12:46|0.00981641
00:12:47|0.00981641
00:12:48|0.00985185
00:12:49|0.00985185
00:12:50|0.00985185
00:12:51|0.0098406
00:12:52|0.00984059
00:12:53|0.00984059
00:12:54|0.00984059
00:12:55|0.00984059
00:12:57|0.00984059
00:12:58|0.00984059
00:13:00|0.00983015
00:13:01|0.00980254
00:13:02|0.00980254
00:13:02|0.00980254
00:13:04|0.00982795
00:13:06|0.00984498
00:13:07|0.00984498
00:13:09|0.00981511
00:13:09|0.00981511
00:13:10|0.00981511
00:13:11|0.00981511
00:13:12|0.00981511
00:13:13|0.00981511
00:13:14|0.00981511
00:13:15|0.00981511
00:13:17|0.00981511
00:13:18|0.00981511
00:13:19|0.00982
00:13:20|0.00982
00:13:21|0.00982
00:13:22|0.00982
00:13:23|0.00982
00:13:24|0.00982
00:13:25|0.00982
00:13:26|0.00982
00:13:27|0.00982
00:13:28|0.00982
00:13:29|0.00982
00:13:30|0.00982
00:13:31|0.00982
00:13:32|0.00978759
00:13:33|0.00978275
00:13:34|0.00978275
00:13:35|0.00978275
00:13:36|0.00978275
00:13:37|0.00978275
00:13:38|0.00978275
00:13:39|0.00978275
00:13:40|0.00978275
00:13:41|0.00978275
00:13:43|0.0097835
00:13:44|0.0097835
00:13:45|0.00977595
00:13:46|0.00977508
00:13:47|0.00977508
00:13:48|0.00977508
00:13:49|0.00977508
00:13:50|0.00977508
00:13:51|0.00977288
00:13:52|0.00977288
00:13:53|0.00977288
00:13:54|0.00977288
00:13:55|0.00977288
00:13:56|0.00977288
00:13:57|0.00977288
00:13:58|0.00977288
00:13:59|0.00975
00:14:00|0.00974871
00:14:01|0.00974871
00:14:02|0.00974654
00:14:03|0.00974654
00:14:04|0.00974654
00:14:05|0.00974713
00:14:07|0.00974579
00:14:08|0.00974579
00:14:08|0.00974579
00:14:10|0.00974579
00:14:12|0.00974358
00:14:12|0.00968977
00:14:14|0.00968977
00:14:15|0.00968977
00:14:15|0.00968977
00:14:17|0.00968977
00:14:19|0.00972512
00:14:19|0.00973216
00:14:20|0.00973216
00:14:21|0.00973209
00:14:23|0.00973209
00:14:23|0.00974399
00:14:24|0.00969274
00:14:25|0.00969274
00:14:26|0.00969274
00:14:27|0.00969274
00:14:28|0.00969274
00:14:29|0.00969177
00:14:30|0.00973819
00:14:31|0.00973432
00:14:32|0.00973432
00:14:33|0.0097
00:14:34|0.0096992
00:14:35|0.0096992
00:14:37|0.00974359
00:14:37|0.00974359
00:14:38|0.00974359
00:14:39|0.00974359
00:14:40|0.00974359
00:14:41|0.00974359
00:14:42|0.00974359
00:14:43|0.00974359
00:14:44|0.00974359
00:14:46|0.00974359
00:14:46|0.00974359
00:14:47|0.00974359
00:14:48|0.00974292
00:14:50|0.00974292
00:14:50|0.00974292
00:14:51|0.00974292
00:14:53|0.00974292
00:14:54|0.00974292
00:14:55|0.00974292
00:14:56|0.00974292
00:14:57|0.00974292
00:14:58|0.00974292
00:15:00|0.00974292
00:15:01|0.00974292
00:15:03|0.00974292
00:15:04|0.00974292
00:15:04|0.00974292
00:15:06|0.00974311
00:15:08|0.00974311
00:15:09|0.00974311
00:15:10|0.00974311
00:15:11|0.009744
00:15:12|0.009744
00:15:13|0.009744
00:15:14|0.009744
00:15:15|0.009744
00:15:16|0.00971665
00:15:17|0.00971665
00:15:18|0.00975
00:15:20|0.00975
00:15:20|0.00975
00:15:22|0.00975
00:15:22|0.00980647
00:15:24|0.00980647
00:15:24|0.00980647
00:15:25|0.00980647
00:15:26|0.00980647
00:15:27|0.00980647
00:15:28|0.00980647
00:15:30|0.00980639
00:15:30|0.00980639
00:15:32|0.00980639
00:15:33|0.00980639
00:15:33|0.00980639
00:15:34|0.00980639
00:15:35|0.00980639
00:15:37|0.00980639
00:15:37|0.00980639
00:15:38|0.00980639
00:15:39|0.00980639
00:15:40|0.00980639
00:15:42|0.00980639
00:15:42|0.00980639
00:15:43|0.00980639
00:15:45|0.00980639
00:15:46|0.0098
00:15:47|0.0098
00:15:48|0.0098
00:15:49|0.0098
00:15:50|0.0098
00:15:51|0.0098
00:15:52|0.0098
00:15:53|0.0098
00:15:54|0.0098
00:15:55|0.0098
00:15:56|0.0098
00:15:57|0.0098
00:15:58|0.0098
00:15:59|0.0098
00:16:01|0.00974733
00:16:03|0.00974733
00:16:04|0.00974733
00:16:06|0.00974733
00:16:08|0.00974733
00:16:09|0.00974733
00:16:10|0.00974733
00:16:11|0.00974733
00:16:12|0.00974733
00:16:13|0.00974733
00:16:14|0.00974733
00:16:16|0.0097439
00:16:17|0.0097439
00:16:18|0.0097439
00:16:19|0.0097439
00:16:20|0.0097439
00:16:21|0.0097439
00:16:23|0.0097439
00:16:23|0.0097439
00:16:25|0.0097439
00:16:26|0.0097439
00:16:26|0.00973576
00:16:28|0.00973576
00:16:29|0.00973576
00:16:30|0.00973576
00:16:31|0.00973576
00:16:31|0.0097328
00:16:32|0.0097328
00:16:33|0.0097328
00:16:35|0.0097328
00:16:36|0.0097328
00:16:36|0.0097328
00:16:37|0.0097328
00:16:39|0.0097328
00:16:39|0.0097328
00:16:41|0.0097328
00:16:41|0.0097328
00:16:42|0.0097328
00:16:44|0.0097328
00:16:44|0.0097328
00:16:46|0.00973085
00:16:47|0.00973085
00:16:48|0.00971218
00:16:49|0.00971218
00:16:50|0.00971218
00:16:50|0.00971218
00:16:51|0.0097328
00:16:52|0.0097328
00:16:55|0.0097328
00:16:55|0.0097328
00:16:56|0.0097328
00:16:57|0.0097328
00:16:58|0.00973459
00:16:59|0.00973459
00:17:00|0.00973459
00:17:02|0.00973459
00:17:03|0.00973459
00:17:05|0.00973459
00:17:06|0.00973459
00:17:07|0.00973459
00:17:08|0.00973459
00:17:10|0.00973459
00:17:11|0.00977818
00:17:12|0.00973296
00:17:13|0.00973296
00:17:14|0.00973296
00:17:15|0.00973296
00:17:16|0.00973296
00:17:17|0.00971289
00:17:18|0.00971289
00:17:19|0.00971289
00:17:20|0.00971289
00:17:21|0.00971289
00:17:22|0.00971026
00:17:23|0.00971289
00:17:24|0.00971289
00:17:25|0.00971289
00:17:26|0.00971289
00:17:28|0.0097534
00:17:29|0.0097534
00:17:30|0.0097534
00:17:31|0.0097129
00:17:32|0.0097129
00:17:33|0.0097129
00:17:33|0.00975126
00:17:35|0.00975126
00:17:36|0.00975126
00:17:36|0.00975126
00:17:38|0.00975126
00:17:40|0.00975126
00:17:40|0.00975126
00:17:41|0.00975126
00:17:42|0.00975126
00:17:44|0.00975126
00:17:44|0.00975126
00:17:45|0.00974084
00:17:46|0.00974084
00:17:47|0.00974084
00:17:48|0.00974084
00:17:49|0.00974084
00:17:50|0.00974084
00:17:51|0.00974084
00:17:52|0.00971
00:17:53|0.00971
00:17:54|0.00968673
00:17:55|0.00968673
00:17:56|0.00968673
00:17:57|0.00970313
00:17:58|0.00970313
00:18:00|0.00970313
00:18:00|0.00970313
00:18:01|0.00970313
00:18:02|0.00970313
00:18:04|0.00970313
00:18:05|0.00971584
00:18:07|0.00973958
00:18:08|0.00973958
00:18:08|0.00973958
00:18:10|0.00973958
00:18:10|0.00973958
00:18:11|0.00973958
00:18:12|0.00973958
00:18:14|0.00973958
00:18:14|0.00973958
00:18:16|0.00973958
00:18:16|0.00973958
00:18:17|0.00973958
00:18:18|0.00973958
00:18:20|0.00973958
00:18:21|0.00973958
00:18:22|0.00973958
00:18:23|0.00970009
00:18:24|0.00970009
00:18:25|0.00970009
00:18:26|0.00970009
00:18:27|0.00970009
00:18:28|0.00970009
00:18:29|0.00970009
00:18:30|0.00970009
00:18:31|0.00970009
00:18:32|0.00970009
00:18:34|0.00970009
00:18:35|0.00970009
00:18:36|0.00970281
00:18:36|0.00970281
00:18:37|0.00970281
00:18:38|0.00970281
00:18:40|0.00970281
00:18:41|0.00974283
00:18:42|0.00974283
00:18:43|0.00974422
00:18:44|0.00976496
00:18:45|0.00976496
00:18:46|0.00976496
00:18:48|0.00976495
00:18:49|0.00977391
00:18:50|0.00973882
00:18:51|0.00976272
00:18:51|0.00976272
00:18:53|0.00976098
00:18:54|0.00976098
00:18:55|0.00976098
00:18:55|0.00975676
00:18:57|0.00975676
00:18:58|0.00975785
00:19:00|0.00976496
00:19:01|0.00972891
00:19:01|0.00976493
00:19:03|0.00976492
00:19:05|0.00976295
00:19:06|0.00976295
00:19:08|0.00976489
00:19:09|0.00976376
00:19:10|0.00976376
00:19:11|0.00976204
00:19:12|0.00976293
00:19:13|0.00976293
00:19:14|0.00976293
00:19:16|0.00976293
00:19:17|0.00976291
00:19:18|0.00976291
00:19:20|0.00976291
00:19:21|0.00976291
00:19:22|0.00976291
00:19:23|0.00976291
00:19:23|0.00976291
00:19:24|0.00976291
00:19:26|0.0097629
00:19:26|0.0097629
00:19:27|0.00976291
00:19:29|0.00976291
00:19:30|0.00976292
00:19:31|0.00976292
00:19:32|0.00976292
00:19:32|0.00976292
00:19:33|0.00976292
00:19:34|0.00976292
00:19:35|0.00976292
00:19:36|0.00976292
00:19:37|0.00976292
00:19:38|0.00976292
00:19:40|0.0097629
00:19:41|0.0097629
00:19:41|0.0097629
00:19:43|0.0097629
00:19:44|0.0097629
00:19:44|0.00976291
00:19:46|0.00976291
00:19:46|0.00976291
00:19:47|0.00976291
00:19:48|0.00976291
00:19:50|0.0097142
00:19:51|0.0097142
00:19:51|0.0097142
00:19:53|0.0097142
00:19:53|0.0097142
00:19:55|0.0097142
00:19:55|0.0097142
00:19:57|0.0097142
00:19:57|0.0097142
00:19:58|0.0097142
00:19:59|0.0097142
00:20:01|0.0097142
00:20:01|0.00975209
00:20:02|0.00975209
00:20:04|0.00975209
00:20:06|0.00974351
00:20:08|0.0097425
00:20:09|0.0097425
00:20:10|0.0097425
00:20:11|0.00973939
00:20:12|0.00973939
00:20:13|0.00973939
00:20:14|0.00973939
00:20:16|0.00973939
00:20:16|0.00973939
00:20:18|0.00973612
00:20:19|0.00971166
00:20:20|0.00971166
00:20:21|0.00973327
00:20:22|0.00973125
00:20:22|0.00973125
00:20:24|0.00971
00:20:24|0.00971
00:20:27|0.00971
00:20:27|0.00972663
00:20:28|0.00972663
00:20:29|0.00972663
00:20:30|0.00972693
00:20:31|0.00972693
00:20:32|0.00970669
00:20:34|0.0096871
00:20:35|0.00967953
00:20:36|0.00967953
00:20:37|0.00967953
00:20:38|0.00967953
00:20:39|0.00967953
00:20:40|0.00967487
00:20:41|0.00967487
00:20:42|0.00971003
00:20:44|0.00971003
00:20:44|0.00971003
00:20:46|0.0097078
00:20:46|0.0097078
00:20:47|0.00971
00:20:49|0.00970843
00:20:50|0.00970843
00:20:50|0.00970843
00:20:52|0.00970843
00:20:53|0.00970843
00:20:54|0.00968542
00:20:55|0.00968542
00:20:55|0.00970961
00:20:56|0.00970961
00:20:58|0.00970961
00:20:58|0.00970961
00:20:59|0.00970961
00:21:01|0.00970961
00:21:01|0.00970961
00:21:02|0.00970961
00:21:03|0.00970961
00:21:05|0.00967339
00:21:07|0.00967339
00:21:09|0.00967339
00:21:10|0.00967339
00:21:12|0.00967339
00:21:13|0.00967339
00:21:14|0.00967339
00:21:14|0.00967339
00:21:15|0.00967339
00:21:17|0.00967339
00:21:19|0.00967339
00:21:19|0.00967339
00:21:21|0.00967339
00:21:21|0.00970686
00:21:22|0.00970686
00:21:24|0.00970686
00:21:25|0.00970588
00:21:26|0.00970588
00:21:27|0.00967003
00:21:28|0.00967003
00:21:29|0.00967003
00:21:30|0.00967003
00:21:31|0.00967003
00:21:32|0.00967003
00:21:33|0.00967003
00:21:34|0.00967003
00:21:35|0.00967003
00:21:36|0.00967003
00:21:37|0.00967003
00:21:38|0.00967003
00:21:40|0.00967003
00:21:40|0.00967003
00:21:41|0.00967003
00:21:43|0.00970429
00:21:43|0.00970429
00:21:44|0.00970429
00:21:46|0.00966511
00:21:47|0.00967003
00:21:47|0.00969316
00:21:48|0.00969316
00:21:50|0.00969316
00:21:51|0.00969316
00:21:52|0.00968852
00:21:52|0.00968852
00:21:54|0.00964139
00:21:54|0.00964139
00:21:55|0.00964139
00:21:57|0.00964139
00:21:59|0.00967515
00:21:59|0.00967425
00:22:00|0.0096735
00:22:01|0.0096735
00:22:02|0.00967082
00:22:03|0.00967082
00:22:04|0.00967082
00:22:06|0.00966752
00:22:08|0.00966752
00:22:09|0.00966752
00:22:10|0.00964419
00:22:11|0.00966626
00:22:13|0.00966998
00:22:14|0.00966998
00:22:16|0.0096473
00:22:16|0.0096473
00:22:18|0.00967218
00:22:19|0.00967218
00:22:20|0.00967218
00:22:21|0.00967218
00:22:22|0.00967218
00:22:23|0.00967218
00:22:24|0.00967218
00:22:25|0.0096981
00:22:27|0.0096981
00:22:28|0.0096981
00:22:29|0.00969955
00:22:29|0.0097
00:22:31|0.0097
00:22:32|0.0097
00:22:32|0.0097
00:22:34|0.0097
00:22:35|0.0097
00:22:36|0.00973
00:22:37|0.00970712
00:22:38|0.00970841
00:22:39|0.00970841
00:22:40|0.00970841
00:22:41|0.00970841
00:22:42|0.00970841
00:22:42|0.00973551
00:22:44|0.00973
00:22:45|0.00973
00:22:45|0.00973551
00:22:46|0.00973551
00:22:48|0.00973551
00:22:49|0.00973551
00:22:49|0.00973551
00:22:50|0.00973551
00:22:51|0.00973551
00:22:52|0.00973551
00:22:54|0.00971827
00:22:55|0.00971827
00:22:56|0.00975929
00:22:57|0.00975929
00:22:58|0.00974248
00:22:59|0.00974248
00:22:59|0.00974248
00:23:01|0.00974248
00:23:02|0.00974248
00:23:03|0.00973493
00:23:03|0.00973551
00:23:05|0.00973551
00:23:06|0.00973551
00:23:07|0.00973551
00:23:09|0.00971639
00:23:10|0.00971639
00:23:11|0.0097127
00:23:12|0.00977267
00:23:13|0.00977267
00:23:14|0.00977267
00:23:15|0.00977267
00:23:16|0.00977267
00:23:17|0.00977267
00:23:18|0.00977267
00:23:19|0.00977267
00:23:21|0.00977267
00:23:21|0.00969332
00:23:22|0.00969332
00:23:23|0.00973551
00:23:25|0.00973551
00:23:26|0.00973551
00:23:27|0.00973551
00:23:28|0.00973551
00:23:29|0.00974716
00:23:30|0.00974716
00:23:32|0.00974716
00:23:33|0.00973551
00:23:33|0.00973551
00:23:34|0.00973551
00:23:35|0.00973551
00:23:36|0.00973551
00:23:37|0.00973551
00:23:38|0.00974269
00:23:39|0.00974269
00:23:40|0.00974269
00:23:42|0.00974269
00:23:43|0.00967779
00:23:44|0.00967779
00:23:45|0.00967779
00:23:46|0.00967779
00:23:47|0.00967779
00:23:48|0.00967779
00:23:49|0.00967779
00:23:51|0.00967779
00:23:51|0.00967779
00:23:53|0.00967779
00:23:54|0.00967779
00:23:55|0.00967779
00:23:55|0.00967779
00:23:57|0.00967779
00:23:58|0.00967779
00:23:58|0.00971937
00:24:00|0.00971937
00:24:01|0.00971937
00:24:03|0.00971937
00:24:03|0.00971937
00:24:05|0.00971937
00:24:06|0.00971937
00:24:07|0.00971937
00:24:09|0.00971937
00:24:10|0.00971937
00:24:11|0.00971937
00:24:12|0.00971937
00:24:14|0.00971971
00:24:14|0.00971971
00:24:16|0.00971971
00:24:16|0.00971971
00:24:18|0.00971971
00:24:19|0.00971971
00:24:20|0.00971971
00:24:21|0.00971971
00:24:22|0.00967779
00:24:23|0.00967779
00:24:25|0.00967779
00:24:25|0.00967779
00:24:26|0.00971924
00:24:28|0.00971924
00:24:29|0.00967982
00:24:30|0.00967982
00:24:31|0.00967982
00:24:32|0.00967982
00:24:33|0.00967982
00:24:35|0.00967982
00:24:36|0.00967982
00:24:37|0.00967982
00:24:38|0.0097183
00:24:39|0.0097183
00:24:40|0.0097183
00:24:41|0.0097183
00:24:42|0.0097183
00:24:43|0.0097183
00:24:43|0.0097183
00:24:45|0.0097183
00:24:46|0.0097183
00:24:47|0.00971966
00:24:48|0.00971966
00:24:50|0.00971966
00:24:50|0.00971966
00:24:51|0.00971966
00:24:52|0.00971966
00:24:53|0.00971966
00:24:55|0.00971966
00:24:56|0.00971966
00:24:57|0.00971966
00:24:58|0.00971966
00:24:59|0.00971966
00:25:00|0.00971966
00:25:01|0.00971966
00:25:02|0.00971966
00:25:03|0.00971966
00:25:04|0.00971966
00:25:05|0.00971966
00:25:07|0.00971966
00:25:08|0.00971966
00:25:09|0.00972872
00:25:11|0.00972872
00:25:12|0.00972872
00:25:13|0.00972872
00:25:15|0.00972872
00:25:16|0.00972872
00:25:18|0.00972872
00:25:18|0.00976658
00:25:19|0.00976658
00:25:21|0.00976658
00:25:21|0.00976658
00:25:22|0.00976658
00:25:23|0.00976658
00:25:25|0.00976658
00:25:25|0.00976658
00:25:27|0.00976658
00:25:28|0.00976658
00:25:29|0.00976658
00:25:30|0.00980638
00:25:31|0.00980638
00:25:32|0.00980638
00:25:33|0.00980638
00:25:34|0.00974509
00:25:35|0.00979485
00:25:36|0.00979485
00:25:38|0.00979485
00:25:39|0.00979485
00:25:40|0.00979485
00:25:41|0.00979485
00:25:42|0.00979485
00:25:43|0.00979485
00:25:44|0.00979485
00:25:45|0.00974726
00:25:46|0.00974726
00:25:47|0.00974726
00:25:48|0.00974726
00:25:49|0.00974726
00:25:50|0.00974726
00:25:51|0.00974726
00:25:52|0.00974726
00:25:53|0.00974726
00:25:54|0.00977105
00:25:55|0.0097213
00:25:57|0.00974726
00:25:57|0.00974726
00:25:58|0.0097196
00:26:00|0.0097196
00:26:00|0.0097196
00:26:02|0.0097196
00:26:03|0.0097196
00:26:04|0.00975746
00:26:05|0.00975746
00:26:06|0.00975746
00:26:07|0.00975746
00:26:08|0.00975746
00:26:09|0.00975746
00:26:11|0.00975746
00:26:12|0.00975746
00:26:13|0.00975746
00:26:14|0.00975746
00:26:14|0.00975746
00:26:15|0.00975746
00:26:17|0.00974726
00:26:18|0.00974726
00:26:19|0.00974726
00:26:20|0.00974726
00:26:21|0.00974726
00:26:22|0.00974726
00:26:24|0.00974726
00:26:25|0.00974726
00:26:26|0.00974726
00:26:27|0.00974726
00:26:28|0.00974726
00:26:29|0.00974726
00:26:30|0.00974726
00:26:31|0.00974726
00:26:32|0.00974726
00:26:33|0.00974726
00:26:34|0.00974726
00:26:35|0.00974726
00:26:36|0.00974726
00:26:37|0.00974726
00:26:37|0.00974726
00:26:39|0.00974726
00:26:40|0.00974726
00:26:42|0.00974726
00:26:42|0.00974726
00:26:44|0.00974726
00:26:44|0.00974726
00:26:45|0.00974726
00:26:46|0.00974726
00:26:48|0.00974726
00:26:48|0.00974726
00:26:49|0.00974726
00:26:50|0.00974726
00:26:51|0.00974726
00:26:52|0.00974726
00:26:53|0.00974726
00:26:54|0.00974726
00:26:55|0.00974726
00:26:56|0.00974726
00:26:57|0.00974726
00:26:58|0.00974726
00:26:59|0.00974726
00:27:00|0.00974726
00:27:01|0.00974726
00:27:02|0.00974726
00:27:04|0.00974726
00:27:04|0.00974726
00:27:05|0.00974726
00:27:06|0.00974726
00:27:07|0.00974726
00:27:08|0.00974726
00:27:09|0.00974726
00:27:10|0.00974726
00:27:11|0.00974726
00:27:12|0.00974726
00:27:14|0.00974726
00:27:16|0.0097443
00:27:16|0.0097443
00:27:18|0.0097443
00:27:19|0.0097443
00:27:19|0.0097443
00:27:20|0.0097443
00:27:22|0.0097443
00:27:23|0.0097443
00:27:23|0.0097443
00:27:24|0.0097443
00:27:25|0.0097443
00:27:27|0.0097443
00:27:27|0.0097443
00:27:29|0.0097443
00:27:29|0.0097443
00:27:31|0.0097443
00:27:32|0.0097443
00:27:32|0.0097443
00:27:33|0.0097443
00:27:35|0.0097443
00:27:36|0.0097443
00:27:37|0.0097443
00:27:38|0.0097443
00:27:39|0.0097443
00:27:40|0.0097443
00:27:41|0.0097443
00:27:42|0.0097443
00:27:43|0.0097443
00:27:44|0.0097443
00:27:45|0.0097443
00:27:46|0.0097443
00:27:47|0.0097443
00:27:48|0.0097443
00:27:50|0.0097443
00:27:51|0.0097443
00:27:51|0.0097443
00:27:53|0.0097443
00:27:54|0.0097443
00:27:55|0.0097443
00:27:56|0.0097443
00:27:56|0.0097443
00:27:58|0.0097443
00:27:58|0.0097443
00:28:00|0.0097443
00:28:02|0.0097443
00:28:02|0.0097443
00:28:03|0.0097443
00:28:04|0.0097443
00:28:05|0.0097443
00:28:06|0.0097443
00:28:07|0.0097443
00:28:08|0.0097443
00:28:09|0.0097443
00:28:10|0.0097443
00:28:12|0.0097443
00:28:14|0.0097443
00:28:16|0.0097443
00:28:16|0.0097443
00:28:18|0.0097443
00:28:19|0.0097443
00:28:20|0.0097443
00:28:21|0.0097443
00:28:22|0.0097443
00:28:23|0.0097443
00:28:24|0.0097443
00:28:25|0.0097443
00:28:27|0.0097443
00:28:27|0.0097443
00:28:28|0.00974435
00:28:29|0.00974435
00:28:31|0.00974435
00:28:32|0.00974435
00:28:32|0.00974435
00:28:34|0.00974435
00:28:35|0.00974435
00:28:36|0.00974435
00:28:37|0.00974435
00:28:37|0.00974435
00:28:38|0.00974435
00:28:39|0.00974435
00:28:41|0.00974435
00:28:42|0.00974435
00:28:42|0.00972755
00:28:44|0.00972754
00:28:44|0.00970838
00:28:46|0.00970838
00:28:48|0.00970838
00:28:49|0.00970838
00:28:49|0.00970838
00:28:50|0.009708
00:28:52|0.009708
00:28:53|0.009708
00:28:54|0.00970714
00:28:55|0.00970714
00:28:56|0.00970714
00:28:58|0.00970714
00:28:58|0.00970714
00:29:00|0.00970714
00:29:00|0.00970714
00:29:01|0.00970714
00:29:03|0.00970714
00:29:03|0.00970838
00:29:05|0.00970838
00:29:06|0.00970838
00:29:07|0.00970838
00:29:07|0.00971198
00:29:09|0.00971198
00:29:10|0.00971198
00:29:11|0.00971198
00:29:12|0.00971198
00:29:14|0.00971198
00:29:16|0.00970838
00:29:16|0.00972744
00:29:18|0.00972744
00:29:20|0.00972744
00:29:21|0.00972744
00:29:22|0.00972744
00:29:23|0.00972744
00:29:24|0.00972744
00:29:25|0.00972744
00:29:26|0.00974791
00:29:27|0.00974791
00:29:28|0.00974791
00:29:29|0.00974791
00:29:29|0.00974791
00:29:31|0.00974791
00:29:32|0.00974791
00:29:33|0.00974791
00:29:33|0.00974791
00:29:36|0.00974791
00:29:37|0.00974402
00:29:38|0.00974402
00:29:38|0.00974402
00:29:39|0.00974402
00:29:40|0.0097479
00:29:41|0.0097479
00:29:43|0.0097479
00:29:43|0.0097479
00:29:44|0.0097479
00:29:45|0.0097479
00:29:46|0.0097479
00:29:47|0.0097479
00:29:48|0.0097479
00:29:49|0.0097479
00:29:51|0.00974785
00:29:52|0.00974785
00:29:53|0.00974785
00:29:54|0.00974785
00:29:55|0.00974785
00:29:56|0.00974785
00:29:57|0.00974785
00:29:58|0.00974785
00:29:59|0.00974785
00:30:00|0.00974785
00:30:01|0.00974785
00:30:02|0.00974785
00:30:04|0.00974785
00:30:05|0.00974785
00:30:06|0.00974785
00:30:06|0.00974785
00:30:08|0.00974785
00:30:09|0.00974785
00:30:10|0.00974785
00:30:11|0.00974777
00:30:12|0.00974777
00:30:13|0.00974777
00:30:14|0.00974777
00:30:16|0.00974777
00:30:16|0.00974777
00:30:19|0.00974777
00:30:20|0.00974777
00:30:22|0.00974777
00:30:22|0.00974777
00:30:23|0.00974777
00:30:24|0.00974777
00:30:26|0.00974777
00:30:27|0.00969571
00:30:29|0.00969501
00:30:30|0.00969501
00:30:31|0.00969501
00:30:32|0.00969501
00:30:33|0.00969501
00:30:34|0.0097001
00:30:35|0.00969501
00:30:36|0.00969501
00:30:37|0.00969719
00:30:38|0.00969719
00:30:39|0.00969719
00:30:40|0.00969719
00:30:41|0.00969719
00:30:42|0.00969719
00:30:43|0.00969719
00:30:44|0.00963265
00:30:45|0.00967682
00:30:46|0.0096695
00:30:47|0.0096675
00:30:48|0.0096675
00:30:49|0.00965938
00:30:50|0.00965938
00:30:51|0.00965808
00:30:52|0.00965747
00:30:54|0.00965938
00:30:55|0.00965938
00:30:56|0.00966034
00:30:57|0.00966013
00:30:58|0.00965973
00:30:59|0.00965939
00:31:00|0.00965939
00:31:01|0.00966034
00:31:02|0.00966369
00:31:03|0.00966369
00:31:05|0.00966369
00:31:06|0.00966369
00:31:07|0.00963947
00:31:07|0.00968398
00:31:09|0.00963673
00:31:09|0.00963673
00:31:11|0.00963673
00:31:12|0.0096388
00:31:13|0.0096388
00:31:14|0.0096388
00:31:16|0.0096388
00:31:17|0.0096388
00:31:18|0.0096388
00:31:20|0.0096388
00:31:21|0.0096388
00:31:22|0.00968473
00:31:23|0.00968473
00:31:23|0.00968473
00:31:24|0.00968473
00:31:25|0.00968473
00:31:28|0.00968473
00:31:28|0.00964623
00:31:29|0.00964623
00:31:31|0.00964623
00:31:32|0.00964623
00:31:33|0.00964623
00:31:35|0.00964623
00:31:37|0.00964623
00:31:37|0.00964623
00:31:39|0.00966679
00:31:40|0.00966679
00:31:41|0.00966679
00:31:42|0.00966679
00:31:43|0.00966679
00:31:44|0.00966679
00:31:46|0.00966679
00:31:47|0.00966679
00:31:48|0.00966679
00:31:49|0.00966679
00:31:50|0.00966679
00:31:50|0.00966679
00:31:51|0.00965765
00:31:53|0.00965765
00:31:53|0.00965924
00:31:55|0.00965781
00:31:56|0.00965749
00:31:56|0.00965749
00:31:57|0.00965749
00:31:58|0.00965749
00:32:00|0.00965749
00:32:01|0.00965749
00:32:01|0.00965749
00:32:03|0.00965749
00:32:04|0.00965348
00:32:05|0.00965779
00:32:06|0.00965779
00:32:07|0.00965779
00:32:08|0.00965779
00:32:09|0.00965779
00:32:10|0.00965779
00:32:11|0.00965781
00:32:12|0.00965781
00:32:13|0.00965781
00:32:14|0.00965781
00:32:15|0.00965781
00:32:16|0.00965781
00:32:17|0.00965781
00:32:18|0.00965781
00:32:20|0.00964637
00:32:22|0.00964637
00:32:23|0.00964637
00:32:23|0.00964805
00:32:25|0.00964805
00:32:26|0.0096007
00:32:27|0.0096007
00:32:27|0.0096007
00:32:28|0.0096007
00:32:29|0.00960012
00:32:31|0.00955369
00:32:33|0.00956476
00:32:34|0.00956476
00:32:35|0.00958557
00:32:35|0.00959031
00:32:37|0.00959314
00:32:38|0.00959315
00:32:40|0.00959191
00:32:40|0.00959191
00:32:42|0.00959202
00:32:42|0.00955681
00:32:43|0.00955681
00:32:44|0.00959999
00:32:46|0.00959999
00:32:47|0.00959999
00:32:48|0.00959999
00:32:49|0.00959999
00:32:50|0.00949835
00:32:51|0.00946962
00:32:53|0.00953061
00:32:53|0.00953061
00:32:54|0.0095234
00:32:56|0.0095234
00:32:57|0.00954342
00:32:58|0.00953061
00:32:59|0.00948207
00:33:00|0.00948207
00:33:01|0.00953061
00:33:02|0.00953061
00:33:03|0.00944735
00:33:05|0.00950816
00:33:06|0.00950867
00:33:08|0.00950867
00:33:09|0.00950867
00:33:10|0.00947672
00:33:11|0.00950976
00:33:12|0.0095087
00:33:13|0.0095087
00:33:14|0.00950973
00:33:15|0.00950991
00:33:16|0.00951226
00:33:17|0.00953437
00:33:18|0.00953437
00:33:19|0.00953437
00:33:20|0.00953437
00:33:22|0.00951597
00:33:23|0.00951597
00:33:25|0.00951597
00:33:25|0.00951597
00:33:26|0.00956436
00:33:27|0.00956435
00:33:28|0.00956435
00:33:29|0.00956435
00:33:30|0.00956435
00:33:31|0.00956435
00:33:33|0.00956435
00:33:33|0.00956435
00:33:34|0.00956435
00:33:35|0.00957497
00:33:36|0.00957497
00:33:38|0.00959238
00:33:39|0.00959238
00:33:40|0.00960148
00:33:41|0.00960148
00:33:42|0.00963265
00:33:43|0.00963265
00:33:44|0.00963265
00:33:45|0.00963265
00:33:46|0.00963265
00:33:47|0.00963265
00:33:48|0.0096105
00:33:49|0.0096105
00:33:50|0.0096105
00:33:52|0.00962342
00:33:52|0.00962109
00:33:53|0.00962109
00:33:55|0.00962037
00:33:55|0.00962037
00:33:58|0.00962037
00:33:58|0.00965781
00:33:59|0.00963072
00:34:00|0.00963072
00:34:01|0.00963072
00:34:02|0.00963072
00:34:03|0.00963072
00:34:04|0.00963072
00:34:05|0.00963434
00:34:06|0.00963434
00:34:07|0.00972638
00:34:08|0.00973292
00:34:09|0.00971522
00:34:10|0.00971522
00:34:11|0.00972763
00:34:12|0.00979075
00:34:13|0.00979075
00:34:14|0.00985639
00:34:16|0.00983744
00:34:17|0.00983744
00:34:19|0.00982221
00:34:21|0.00982221
00:34:21|0.00982221
00:34:22|0.00981262
00:34:23|0.00977008
00:34:24|0.00977275
00:34:25|0.00977275
00:34:27|0.00975865
00:34:29|0.00975511
00:34:30|0.00975511
00:34:31|0.00975511
00:34:32|0.00978713
00:34:33|0.00975349
00:34:33|0.00975349
00:34:35|0.00975611
00:34:37|0.00975638
00:34:37|0.00975638
00:34:38|0.00975638
00:34:40|0.00975488
00:34:41|0.00979478
00:34:42|0.00975822
00:34:43|0.00975822
00:34:45|0.00975822
00:34:45|0.00975822
00:34:46|0.00975822
00:34:47|0.00975822
00:34:48|0.00975822
00:34:49|0.00975822
00:34:50|0.00975822
00:34:51|0.00975823
00:34:53|0.00975823
00:34:53|0.00975823
00:34:55|0.00977054
00:34:56|0.00977054
00:34:56|0.00977054
00:34:58|0.00977054
00:34:58|0.00977054
00:34:59|0.00977054
00:35:00|0.00982807
00:35:02|0.00982807
00:35:03|0.00977246
00:35:04|0.00977246
00:35:05|0.00976982
00:35:07|0.00976982
00:35:08|0.00976982
00:35:09|0.00976982
00:35:11|0.00976984
00:35:12|0.00976984
00:35:12|0.00975614
00:35:13|0.00973469
00:35:15|0.00973469
00:35:16|0.00973469
00:35:17|0.00973469
00:35:17|0.00973469
00:35:19|0.00973469
00:35:20|0.00969162
00:35:22|0.00969162
00:35:22|0.00969162
00:35:23|0.00968064
00:35:25|0.00968064
00:35:26|0.00968064
00:35:27|0.00968064
00:35:28|0.00964009
00:35:29|0.00964009
00:35:29|0.00968652
00:35:31|0.00968652
00:35:32|0.00968652
00:35:33|0.00968652
00:35:35|0.00968652
00:35:35|0.00968652
00:35:36|0.0096414
00:35:37|0.0096414
00:35:38|0.0096414
00:35:39|0.0096414
00:35:40|0.0096414
00:35:41|0.0096414
00:35:42|0.0096414
00:35:43|0.0096414
00:35:44|0.0096414
00:35:45|0.0096414
00:35:46|0.0096414
00:35:47|0.0096414
00:35:48|0.0096414
00:35:49|0.0096414
00:35:50|0.00967462
00:35:51|0.00967462
00:35:53|0.00967521
00:35:54|0.00967521
00:35:55|0.00967521
00:35:56|0.00967521
00:35:57|0.00967521
00:35:58|0.00967521
00:35:59|0.00967521
00:36:00|0.00967521
00:36:02|0.00967521
00:36:03|0.00967521
00:36:04|0.00967521
00:36:04|0.00967521
00:36:06|0.00967521
00:36:06|0.00967521
00:36:07|0.00967521
00:36:09|0.00967521
00:36:09|0.00967521
00:36:11|0.00967521
00:36:12|0.00967521
00:36:13|0.00967521
00:36:14|0.00967521
00:36:15|0.00967521
00:36:16|0.00967521
00:36:17|0.00963991
00:36:18|0.00963991
00:36:20|0.00964298
00:36:22|0.00964298
00:36:23|0.00964298
00:36:24|0.00964575
00:36:25|0.00964644
00:36:26|0.00964609
00:36:28|0.00964609
00:36:29|0.00964609
00:36:31|0.00964609
00:36:32|0.00964609
00:36:34|0.00964298
00:36:35|0.00964298
00:36:36|0.00964298
00:36:36|0.00964298
00:36:39|0.00964298
00:36:40|0.00964298
00:36:41|0.00964298
00:36:42|0.00964298
00:36:43|0.0096
00:36:44|0.0096
00:36:45|0.0096
00:36:46|0.0095997
00:36:47|0.00958886
00:36:48|0.00958886
00:36:49|0.00960303
00:36:50|0.00960303
00:36:51|0.00960303
00:36:52|0.00960303
00:36:53|0.00960254
00:36:54|0.00960302
00:36:55|0.00960181
00:36:56|0.00960301
00:36:57|0.00960302
00:36:58|0.00960302
00:36:59|0.00960302
00:37:00|0.00960303
00:37:01|0.00960303
00:37:02|0.00966193
00:37:03|0.00966135
00:37:04|0.00966135
00:37:05|0.00966135
00:37:06|0.00966135
00:37:07|0.00966135
00:37:08|0.00966135
00:37:09|0.00966135
00:37:10|0.00966135
00:37:11|0.00966135
00:37:12|0.00966135
00:37:13|0.00966135
00:37:14|0.00966135
00:37:15|0.00966135
00:37:16|0.00963
00:37:17|0.00963
00:37:18|0.00963
00:37:19|0.00963
00:37:21|0.00963
00:37:23|0.00962999
00:37:24|0.00962999
00:37:25|0.00962999
00:37:27|0.00962999
00:37:28|0.00962999
00:37:29|0.00962999
00:37:30|0.00962999
00:37:31|0.00962999
00:37:32|0.00962999
00:37:33|0.00962999
00:37:34|0.00962999
00:37:35|0.00962999
00:37:36|0.00962999
00:37:37|0.00962999
00:37:38|0.00962999
00:37:39|0.00961933
00:37:40|0.0096732
00:37:42|0.0096732
00:37:42|0.0096732
00:37:43|0.0096732
00:37:44|0.0096732
00:37:45|0.0096732
00:37:46|0.0096732
00:37:47|0.0096732
00:37:48|0.0096732
00:37:50|0.0096732
00:37:51|0.0096732
00:37:52|0.0096732
00:37:54|0.0096732
00:37:54|0.0096732
00:37:55|0.0096732
00:37:56|0.0096732
00:37:58|0.0096732
00:37:59|0.0096732
00:37:59|0.0096732
00:38:01|0.0096732
00:38:02|0.0096732
00:38:02|0.0096732
00:38:03|0.0096732
00:38:05|0.0096732
00:38:06|0.0096732
00:38:07|0.0096732
00:38:08|0.00965128
00:38:09|0.00965128
00:38:10|0.00965128
00:38:10|0.00965128
00:38:13|0.00958835
00:38:13|0.00958835
00:38:14|0.00958835
00:38:16|0.00958835
00:38:16|0.00958835
00:38:18|0.00958835
00:38:19|0.00958835
00:38:20|0.00958835
00:38:21|0.00958831
00:38:23|0.0095713
00:38:23|0.009533
00:38:25|0.00957444
00:38:27|0.00956873
00:38:28|0.00956564
00:38:30|0.00956564
00:38:31|0.00956564
00:38:33|0.00955925
00:38:33|0.00955817
00:38:35|0.00955817
00:38:36|0.00955567
00:38:37|0.00955567
00:38:39|0.00953466
00:38:39|0.0095552
00:38:41|0.00956497
00:38:42|0.00954029
00:38:43|0.00954029
00:38:44|0.00954029
00:38:45|0.00956497
00:38:46|0.00956497
00:38:48|0.00956546
00:38:49|0.00956564
00:38:50|0.00956564
00:38:51|0.00956564
00:38:52|0.00956564
00:38:53|0.00956546
00:38:54|0.00956546
00:38:55|0.00956546
00:38:56|0.00956546
00:38:57|0.00956546
00:38:58|0.00956546
00:39:00|0.00956546
00:39:00|0.00956546
00:39:01|0.00956546
00:39:03|0.00956546
00:39:04|0.00956546
00:39:05|0.00956546
00:39:07|0.00956546
00:39:07|0.00956546
00:39:09|0.00956546
00:39:10|0.00956546
00:39:11|0.00956546
00:39:12|0.00956546
00:39:13|0.00956546
00:39:14|0.00956546
00:39:15|0.00953001
00:39:16|0.00953001
00:39:17|0.00953001
00:39:18|0.00955829
00:39:19|0.00955829
00:39:20|0.00955829
00:39:21|0.00955829
00:39:23|0.00952754
00:39:24|0.00952754
00:39:25|0.00950035
00:39:26|0.00950035
00:39:28|0.00949809
00:39:30|0.00949809
00:39:31|0.00949809
00:39:32|0.00946546
00:39:32|0.00949713
00:39:33|0.00949658
00:39:34|0.00949808
00:39:36|0.00949808
00:39:36|0.00949499
00:39:38|0.00949499
00:39:39|0.00949499
00:39:39|0.00949497
00:39:42|0.00949497
00:39:42|0.00949496
00:39:44|0.0094513
00:39:44|0.00949217
00:39:45|0.00949217
00:39:46|0.00949254
00:39:47|0.00949254
00:39:49|0.00949495
00:39:49|0.00949495
00:39:50|0.00949495
00:39:51|0.00949495
00:39:52|0.00945262
00:39:53|0.00949266
00:39:54|0.00949266
00:39:55|0.00949266
00:39:56|0.00949135
00:39:57|0.00949135
00:39:58|0.00949135
00:39:59|0.00949135
00:40:00|0.00945031
00:40:01|0.00945031
00:40:02|0.00945026
00:40:03|0.00945026
00:40:04|0.00945027
00:40:05|0.00947457
00:40:07|0.00944638
00:40:08|0.00942859
00:40:09|0.00942858
00:40:10|0.00942864
00:40:11|0.00944355
00:40:12|0.00944355
00:40:13|0.00944354
00:40:14|0.00944354
00:40:15|0.00942864
00:40:16|0.0094377
00:40:17|0.00942844
00:40:18|0.00942863
00:40:19|0.00942864
00:40:20|0.00940284
00:40:21|0.00940284
00:40:23|0.00940284
00:40:25|0.00940284
00:40:26|0.00940284
00:40:27|0.00940284
00:40:28|0.00942863
00:40:29|0.00942863
00:40:30|0.00942863
00:40:31|0.0094086
00:40:32|0.0094086
00:40:34|0.00942864
00:40:35|0.00942864
00:40:36|0.0094015
00:40:37|0.0094015
00:40:37|0.0094015
00:40:39|0.0094015
00:40:40|0.0094015
00:40:41|0.00942722
00:40:41|0.00940079
00:40:42|0.00940148
00:40:44|0.00940148
00:40:44|0.00940148
00:40:46|0.00940148
00:40:46|0.00940148
00:40:47|0.00940148
00:40:48|0.00942722
00:40:49|0.00942722
00:40:50|0.00942722
00:40:51|0.00942722
00:40:53|0.00940148
00:40:53|0.00940148
00:40:55|0.00940007
00:40:55|0.00940007
00:40:57|0.00940007
00:40:59|0.00942458
00:41:00|0.00940007
00:41:00|0.00940007
00:41:02|0.00940007
00:41:04|0.00940007
00:41:05|0.00940007
00:41:06|0.00940007
00:41:07|0.00940007
00:41:08|0.00942844
00:41:09|0.0094203
00:41:10|0.00941113
00:41:11|0.00940458
00:41:12|0.00940038
00:41:13|0.00940038
00:41:14|0.00940038
00:41:15|0.00940038
00:41:16|0.00940038
00:41:18|0.00940038
00:41:18|0.00943741
00:41:19|0.00943741
00:41:21|0.00943741
00:41:22|0.00943122
00:41:23|0.00942986
00:41:24|0.00940166
00:41:25|0.00940166
00:41:26|0.0094362
00:41:27|0.0094362
00:41:28|0.0094362
00:41:28|0.0094362
00:41:31|0.00943452
00:41:31|0.00943452
00:41:32|0.00943452
00:41:34|0.00943452
00:41:36|0.00943569
00:41:37|0.00943568
00:41:38|0.00943568
00:41:39|0.00943568
00:41:41|0.0094357
00:41:41|0.00943514
00:41:42|0.00943514
00:41:44|0.00943513
00:41:44|0.00943512
00:41:46|0.00943512
00:41:47|0.00944357
00:41:48|0.00944357
00:41:49|0.00944357
00:41:50|0.00944357
00:41:51|0.00944357
00:41:52|0.00944354
00:41:53|0.00944357
00:41:54|0.00944357
00:41:55|0.00944357
00:41:56|0.00944357
00:41:57|0.00944357
00:41:58|0.00944357
00:41:59|0.00942571
00:42:00|0.00942571
00:42:01|0.00942571
00:42:02|0.00942571
00:42:03|0.00942571
00:42:04|0.00942571
00:42:05|0.00945354
00:42:06|0.00945354
00:42:07|0.00945354
00:42:08|0.00945354
00:42:09|0.00945354
00:42:10|0.00946752
00:42:11|0.00946752
00:42:12|0.00946752
00:42:13|0.00946752
00:42:14|0.00946752
00:42:15|0.00946752
00:42:16|0.00946752
00:42:17|0.00946752
00:42:18|0.00946752
00:42:19|0.00946752
00:42:20|0.00946752
00:42:21|0.00946752
00:42:22|0.00946752
00:42:23|0.00946752
00:42:24|0.00945
00:42:26|0.00945
00:42:28|0.00945
00:42:28|0.00945
00:42:29|0.00946606
00:42:30|0.0094669
00:42:31|0.0094669
00:42:32|0.0094669
00:42:34|0.00945
00:42:35|0.00945
00:42:36|0.00945
00:42:37|0.00945
00:42:38|0.00945
00:42:39|0.00945
00:42:40|0.00945
00:42:41|0.00945
00:42:42|0.00945
00:42:43|0.00945
00:42:44|0.00946277
00:42:45|0.00946277
00:42:47|0.00946214
00:42:47|0.00946214
00:42:48|0.00946214
00:42:49|0.00946214
00:42:50|0.00946214
00:42:51|0.00946214
00:42:52|0.00945034
00:42:53|0.00945034
00:42:55|0.00945034
00:42:56|0.00945034
00:42:57|0.00945034
00:42:58|0.00945034
00:42:59|0.00945034
00:43:00|0.00945034
00:43:01|0.00945034
00:43:02|0.00948922
00:43:04|0.00945138
00:43:06|0.00945138
00:43:06|0.00945138
00:43:08|0.00945138
00:43:10|0.00945138
00:43:12|0.00945138
00:43:12|0.00945138
00:43:14|0.00945138
00:43:15|0.00945138
00:43:16|0.00945138
00:43:17|0.00948535
00:43:18|0.00948535
00:43:19|0.00948574
00:43:20|0.00948574
00:43:22|0.00948574
00:43:23|0.00948574
00:43:24|0.00948574
00:43:24|0.00948574
00:43:25|0.00948445
00:43:28|0.00948445
00:43:28|0.00949
00:43:30|0.00949
00:43:31|0.00949
00:43:32|0.00949
00:43:32|0.00949
00:43:35|0.00949
00:43:36|0.00949
00:43:37|0.00949
00:43:38|0.00948916
00:43:40|0.00948916
00:43:40|0.00948916
00:43:41|0.00948916
00:43:42|0.00948
00:43:45|0.00946562
00:43:45|0.00946562
00:43:46|0.00946562
00:43:47|0.00946797
00:43:48|0.00946797
00:43:49|0.00946797
00:43:51|0.00946797
00:43:51|0.00948448
00:43:53|0.00948205
00:43:54|0.00948205
00:43:55|0.00948205
00:43:55|0.00948
00:43:56|0.00948
00:43:57|0.00948
00:43:59|0.00948
00:44:01|0.00948
00:44:01|0.00948
00:44:02|0.00948
00:44:03|0.00948
00:44:04|0.00948
00:44:05|0.00948
00:44:06|0.00946723
00:44:07|0.00946723
00:44:09|0.00946723
00:44:10|0.00946723
00:44:11|0.00946723
00:44:12|0.00946723
00:44:13|0.00946723
00:44:14|0.00946723
00:44:15|0.00946723
00:44:16|0.00948
00:44:17|0.00948
00:44:18|0.00948
00:44:19|0.00948
00:44:20|0.00948
00:44:21|0.009467
00:44:22|0.009467
00:44:23|0.009467
00:44:24|0.0094627
00:44:25|0.0094627
00:44:26|0.0094627
00:44:27|0.00947783
00:44:29|0.00947783
00:44:29|0.00947783
00:44:32|0.00947783
00:44:32|0.00947783
00:44:34|0.00945138
00:44:35|0.00945138
00:44:36|0.00945138
00:44:37|0.00945138
00:44:38|0.00945138
00:44:39|0.0094513
00:44:40|0.0094513
00:44:41|0.0094513
00:44:43|0.0094513
00:44:44|0.00945131
00:44:44|0.00947116
00:44:46|0.00945164
00:44:47|0.00947965
00:44:48|0.00947965
00:44:49|0.00947965
00:44:51|0.00947965
00:44:51|0.00947965
00:44:52|0.00947965
00:44:53|0.00947965
00:44:55|0.00947965
00:44:56|0.00947965
00:44:57|0.00947965
00:44:58|0.00947965
00:44:58|0.00947965
00:44:59|0.00947965
00:45:00|0.00947965
00:45:02|0.00947965
00:45:03|0.00947965
00:45:04|0.00947965
00:45:06|0.00945305
00:45:07|0.00945305
00:45:08|0.00945305
00:45:09|0.00945305
00:45:10|0.00945305
00:45:11|0.00945305
00:45:12|0.00945305
00:45:13|0.00945305
00:45:14|0.00945305
00:45:15|0.00945305
00:45:16|0.00945523
00:45:18|0.00945523
00:45:19|0.00945523
00:45:20|0.00945523
00:45:21|0.00945523
00:45:22|0.00945523
00:45:23|0.00948411
00:45:24|0.00946535
00:45:25|0.00946535
00:45:26|0.00946535
00:45:27|0.00950849
00:45:28|0.00950849
00:45:30|0.0094624
00:45:30|0.0094624
00:45:32|0.00946207
00:45:33|0.00946207
00:45:34|0.00946207
00:45:35|0.00946207
00:45:36|0.00946207
00:45:38|0.00946207
00:45:38|0.00946207
00:45:40|0.00946207
00:45:42|0.00946207
00:45:42|0.00946207
00:45:43|0.00946207
00:45:44|0.00946207
00:45:45|0.00946207
00:45:47|0.00946207
00:45:48|0.00946207
00:45:49|0.00946207
00:45:49|0.00946207
00:45:51|0.00946207
00:45:52|0.00946207
00:45:53|0.00946207
00:45:54|0.00946207
00:45:55|0.00946207
00:45:56|0.00946207
00:45:57|0.00946207
00:45:59|0.00946207
00:45:59|0.00946207
00:46:00|0.00946207
00:46:03|0.00947447
00:46:03|0.00947447
00:46:05|0.00947447
00:46:06|0.00947447
00:46:07|0.00947447
00:46:08|0.00947447
00:46:10|0.00947447
00:46:11|0.00947447
00:46:12|0.00947447
00:46:13|0.00947447
00:46:14|0.00947447
00:46:15|0.00947447
00:46:16|0.00947447
00:46:17|0.00947447
00:46:18|0.00947447
00:46:19|0.00947447
00:46:20|0.00947447
00:46:21|0.0094951
00:46:22|0.0094951
00:46:23|0.0094951
00:46:23|0.0094951
00:46:25|0.00950956
00:46:26|0.00950956
00:46:26|0.00950956
00:46:27|0.00950956
00:46:29|0.00950956
00:46:30|0.00950956
00:46:30|0.00950956
00:46:33|0.00951033
00:46:33|0.00951033
00:46:35|0.00954306
00:46:36|0.00955
00:46:37|0.0095296
00:46:38|0.0095296
00:46:39|0.0095296
00:46:40|0.0095296
00:46:41|0.0095296
00:46:42|0.0095296
00:46:43|0.0095296
00:46:44|0.0095296
00:46:45|0.0095296
00:46:46|0.0095296
00:46:47|0.0095296
00:46:48|0.00953865
00:46:49|0.00953865
00:46:50|0.00953865
00:46:52|0.00953865
00:46:53|0.00954026
00:46:54|0.00954026
00:46:55|0.00954691
00:46:57|0.00954964
00:46:58|0.00954964
00:47:00|0.00954692
00:47:00|0.00963469
00:47:02|0.00954692
00:47:03|0.00956497
00:47:04|0.00959265
00:47:05|0.00958038
00:47:06|0.00958267
00:47:08|0.00958267
00:47:09|0.00958267
00:47:11|0.00963122
00:47:12|0.00960425
00:47:13|0.00960873
00:47:13|0.00960873
00:47:14|0.00960873
00:47:15|0.00960873
00:47:17|0.00957448
00:47:18|0.00957448
00:47:19|0.00957851
00:47:20|0.00957851
00:47:21|0.009574
00:47:22|0.009574
00:47:23|0.009574
00:47:25|0.009574
00:47:26|0.009574
00:47:26|0.00959873
00:47:27|0.00959873
00:47:29|0.00959873
00:47:29|0.00959873
00:47:32|0.00959873
00:47:32|0.00959873
00:47:33|0.00954703
00:47:34|0.00954703
00:47:35|0.00954703
00:47:37|0.00954711
00:47:38|0.00954711
00:47:39|0.00954711
00:47:40|0.00954711
00:47:41|0.00954711
00:47:42|0.00954711
00:47:43|0.00954711
00:47:44|0.00954715
00:47:45|0.00954715
00:47:46|0.00954715
00:47:48|0.00954715
00:47:48|0.00954715
00:47:50|0.00954715
00:47:51|0.00954715
00:47:51|0.00954715
00:47:53|0.00954715
00:47:54|0.009577
00:47:55|0.009577
00:47:56|0.0096033
00:47:57|0.0096033
00:47:58|0.0096033
00:47:58|0.0096033
00:48:00|0.00954711
00:48:00|0.00954711
00:48:02|0.00954711
00:48:03|0.00954711
00:48:04|0.00954711
00:48:05|0.00954711
00:48:07|0.00956368
00:48:08|0.00956368
00:48:09|0.00954711
00:48:11|0.00955691
00:48:11|0.00955349
00:48:13|0.00949409
00:48:14|0.00949409
00:48:15|0.00949409
00:48:16|0.00949409
00:48:17|0.00949149
00:48:17|0.00948673
00:48:19|0.00948673
00:48:19|0.00948673
00:48:20|0.00948673
00:48:22|0.00949378
00:48:22|0.00949513
00:48:24|0.00947564
00:48:26|0.00948673
00:48:27|0.00948673
00:48:27|0.00948673
00:48:29|0.00948673
00:48:30|0.00947834
00:48:30|0.00947834
00:48:32|0.00947834
00:48:33|0.00947834
00:48:33|0.00947834
00:48:36|0.00947834
00:48:37|0.00949878
00:48:38|0.00949878
00:48:39|0.00949878
00:48:41|0.00949878
00:48:42|0.00950911
00:48:43|0.00950911
00:48:44|0.00950911
00:48:44|0.00950911
00:48:46|0.00950911
00:48:47|0.00950911
00:48:48|0.00950987
00:48:49|0.00950987
00:48:49|0.00950987
00:48:51|0.00950987
00:48:52|0.00950987
00:48:53|0.00950987
00:48:54|0.00951777
00:48:55|0.00951777
00:48:56|0.00951777
00:48:57|0.00953472
00:48:58|0.00953472
00:48:59|0.00952004
00:49:00|0.00952004
00:49:01|0.00952004
00:49:02|0.00952004
00:49:04|0.00952004
00:49:05|0.00952004
00:49:06|0.00952004
00:49:07|0.00952004
00:49:09|0.00952004
00:49:10|0.00952004
00:49:11|0.00952004
00:49:12|0.00953578
00:49:13|0.00953578
00:49:13|0.00953578
00:49:15|0.00953578
00:49:15|0.00950845
00:49:16|0.00950845
00:49:17|0.00950845
00:49:18|0.00950427
00:49:20|0.00950427
00:49:20|0.00950848
00:49:21|0.00950848
00:49:22|0.00950848
00:49:24|0.00950848
00:49:25|0.00950848
00:49:26|0.00950848
00:49:27|0.00950848
00:49:27|0.00950848
00:49:29|0.00950848
00:49:29|0.00950848
00:49:30|0.00950845
00:49:31|0.00951732
00:49:33|0.00951732
00:49:34|0.00951732
00:49:35|0.00951732
00:49:37|0.00952095
00:49:38|0.00951732
00:49:39|0.00951732
00:49:40|0.00950845
00:49:42|0.00951728
00:49:43|0.00951728
00:49:44|0.00951728
00:49:46|0.00951728
00:49:46|0.00951728
00:49:48|0.00951776
00:49:49|0.00951776
00:49:50|0.00951776
00:49:51|0.00951776
00:49:52|0.00951776
00:49:53|0.00951776
00:49:54|0.00951776
00:49:55|0.00951655
00:49:56|0.00951655
00:49:58|0.00950845
00:49:59|0.00950845
00:50:00|0.00950845
00:50:00|0.00950845
00:50:02|0.00950845
00:50:04|0.00950845
00:50:04|0.00950845
00:50:05|0.00950845
00:50:06|0.00950845
00:50:07|0.00950845
00:50:08|0.00950845
00:50:10|0.00950845
00:50:11|0.00950845
00:50:12|0.00950845
00:50:13|0.00947636
00:50:14|0.0094745
00:50:15|0.0094745
00:50:16|0.00946207
00:50:17|0.00946207
00:50:18|0.00946207
00:50:19|0.0094922
00:50:20|0.0094922
00:50:22|0.00945999
00:50:23|0.00945999
00:50:24|0.00945999
00:50:24|0.00945999
00:50:26|0.00945999
00:50:27|0.00945999
00:50:27|0.00945999
00:50:29|0.00942474
00:50:30|0.00942848
00:50:31|0.00942848
00:50:32|0.00942937
00:50:33|0.00942937
00:50:34|0.00942937
00:50:35|0.00942937
00:50:36|0.00942986
00:50:37|0.00946094
00:50:39|0.00946094
00:50:40|0.00946094
00:50:41|0.00946094
00:50:42|0.00946094
00:50:43|0.00946094
00:50:43|0.00946094
00:50:44|0.00946094
00:50:47|0.00946094
00:50:47|0.00946094
00:50:48|0.00946094
00:50:49|0.00946094
00:50:50|0.00946094
00:50:51|0.00946094
00:50:52|0.00946094
00:50:54|0.00946094
00:50:55|0.00946094
00:50:57|0.00946094
00:50:57|0.00946094
00:50:59|0.00946094
00:50:59|0.00944278
00:51:01|0.00944278
00:51:01|0.00943826
00:51:03|0.00942986
00:51:03|0.00942986
00:51:05|0.00942986
00:51:06|0.00942986
00:51:06|0.00942986
00:51:08|0.00936327
00:51:09|0.00936327
00:51:10|0.00945015
00:51:11|0.00945015
00:51:12|0.00945015
00:51:13|0.00933593
00:51:14|0.00941308
00:51:15|0.00941308
00:51:16|0.00942443
00:51:17|0.00942443
00:51:18|0.00941308
00:51:19|0.00941308
00:51:20|0.0094244
00:51:21|0.0094244
00:51:23|0.0094244
00:51:23|0.0094244
00:51:24|0.0094244
00:51:25|0.0094244
00:51:26|0.0094244
00:51:27|0.0094244
00:51:28|0.0094244
00:51:29|0.0094244
00:51:30|0.0094244
00:51:32|0.00936331
00:51:33|0.00936331
00:51:34|0.00936331
00:51:36|0.00936331
00:51:37|0.00936331
00:51:39|0.00936331
00:51:40|0.00936979
00:51:41|0.0094131
00:51:43|0.00936884
00:51:43|0.00936884
00:51:46|0.00941328
00:51:46|0.00937258
00:51:47|0.00937258
00:51:49|0.00937244
00:51:51|0.00937234
00:51:52|0.00937234
00:51:53|0.00937234
00:51:53|0.00937311
00:51:55|0.00937311
00:51:56|0.00937311
00:51:57|0.00940091
00:51:59|0.00940153
00:51:59|0.00940153
00:52:01|0.00940153
00:52:01|0.00940153
00:52:02|0.00940153
00:52:03|0.00940153
00:52:04|0.00940153
00:52:05|0.00940153
00:52:07|0.00940153
00:52:09|0.00942726
00:52:10|0.00942726
00:52:11|0.00942726
00:52:11|0.00942726
00:52:13|0.00942726
00:52:14|0.00942726
00:52:14|0.0094
00:52:16|0.0094
00:52:17|0.00939752
00:52:18|0.00939752
00:52:19|0.00939752
00:52:20|0.00939752
00:52:21|0.00939752
00:52:22|0.00939752
00:52:23|0.00942481
00:52:24|0.00939752
00:52:25|0.00938327
00:52:26|0.00938327
00:52:27|0.00942515
00:52:28|0.00942515
00:52:29|0.00942515
00:52:30|0.00942515
00:52:31|0.00942515
00:52:32|0.00938926
00:52:34|0.00938926
00:52:35|0.00939108
00:52:37|0.00939108
00:52:39|0.00939108
00:52:40|0.00939108
00:52:40|0.00939108
00:52:41|0.00939108
00:52:43|0.00939108
00:52:45|0.00939108
00:52:45|0.00939108
00:52:47|0.00939108
00:52:47|0.00939108
00:52:50|0.00939108
00:52:50|0.00939108
00:52:51|0.00939108
00:52:52|0.00939108
00:52:53|0.00939108
00:52:54|0.00939159
00:52:56|0.00941724
00:52:57|0.00941724
00:52:58|0.00941724
00:53:00|0.00941724
00:53:01|0.00941724
00:53:02|0.00941724
00:53:03|0.00941724
00:53:04|0.00941525
00:53:05|0.00941525
00:53:05|0.00941525
00:53:07|0.00941525
00:53:09|0.00941525
00:53:09|0.00941525
00:53:11|0.00941525
00:53:12|0.00941525
00:53:13|0.00941476
00:53:14|0.00941476
00:53:15|0.00941412
00:53:16|0.00941412
00:53:17|0.00941476
00:53:18|0.00943411
00:53:19|0.00943411
00:53:20|0.00948386
00:53:21|0.00948386
00:53:22|0.00948386
00:53:23|0.00948149
00:53:24|0.00943872
00:53:25|0.00943872
00:53:26|0.00943872
00:53:27|0.00943872
00:53:28|0.00943872
00:53:29|0.00943872
00:53:31|0.00943872
00:53:32|0.00943872
00:53:33|0.00943872
00:53:34|0.00943872
00:53:35|0.00943872
00:53:36|0.00943872
00:53:38|0.00943872
00:53:39|0.00943872
00:53:40|0.00943872
00:53:42|0.00947604
00:53:44|0.00947604
00:53:44|0.00947602
00:53:46|0.00947602
00:53:47|0.00947602
00:53:48|0.00947602
00:53:49|0.00947602
00:53:50|0.00947602
00:53:51|0.00947602
00:53:52|0.00947602
00:53:53|0.00947602
00:53:54|0.00947602
00:53:55|0.00947602
00:53:56|0.0095
00:53:57|0.0095
00:53:58|0.0095
00:53:59|0.0095
00:54:00|0.0095
00:54:02|0.00951608
00:54:02|0.00951606
00:54:04|0.00951606
00:54:04|0.00951606
00:54:06|0.00951606
00:54:07|0.00951606
00:54:08|0.00951606
00:54:09|0.00951606
00:54:10|0.00951606
00:54:11|0.00951606
00:54:12|0.00951606
00:54:14|0.00951606
00:54:15|0.00951606
00:54:16|0.00951606
00:54:16|0.00951606
00:54:18|0.00951606
00:54:19|0.00951606
00:54:20|0.00951606
00:54:21|0.0095155
00:54:22|0.0095155
00:54:23|0.0095155
00:54:24|0.0095155
00:54:25|0.0095155
00:54:26|0.0095155
00:54:27|0.0095155
00:54:28|0.0095155
00:54:29|0.0095155
00:54:30|0.0095155
00:54:31|0.0095155
00:54:32|0.0095155
00:54:32|0.00952
00:54:34|0.00952
00:54:35|0.00952
00:54:35|0.00952
00:54:37|0.00952
00:54:38|0.00952
00:54:40|0.00947172
00:54:40|0.00947172
00:54:42|0.00947172
00:54:42|0.00947172
00:54:43|0.00948613
00:54:44|0.00948613
00:54:45|0.00948613
00:54:46|0.00948613
00:54:48|0.00948613
00:54:49|0.00948613
00:54:50|0.00948613
00:54:51|0.00947476
00:54:52|0.00943975
00:54:53|0.00943975
00:54:54|0.00943975
00:54:55|0.00943975
00:54:56|0.00943975
00:54:58|0.00943643
00:54:58|0.00943643
00:54:59|0.00945839
00:55:00|0.00945839
00:55:01|0.00941481
00:55:02|0.00941481
00:55:04|0.00943461
00:55:05|0.00943461
00:55:07|0.00943422
00:55:08|0.00943422
00:55:09|0.00943422
00:55:09|0.00943649
00:55:11|0.00943649
00:55:12|0.00943649
00:55:13|0.00943649
00:55:14|0.00943649
00:55:15|0.00943649
00:55:16|0.00943329
00:55:17|0.00943329
00:55:18|0.00943196
00:55:19|0.00943196
00:55:20|0.00939928
00:55:21|0.0094331
00:55:22|0.00940067
00:55:23|0.00940067
00:55:24|0.00940067
00:55:25|0.00940067
00:55:26|0.00939928
00:55:27|0.00944734
00:55:28|0.00944734
00:55:29|0.00944734
00:55:30|0.00944734
00:55:31|0.00944734
00:55:32|0.00944007
00:55:33|0.00944007
00:55:34|0.00944007
00:55:35|0.00944007
00:55:36|0.00944007
00:55:37|0.00944007
00:55:38|0.00940067
00:55:40|0.00944514
00:55:41|0.00944514
00:55:42|0.00944514
00:55:43|0.00944514
00:55:44|0.00944514
00:55:45|0.00944013
00:55:46|0.00944013
00:55:46|0.00944013
00:55:47|0.00944013
00:55:48|0.00944013
00:55:50|0.00944013
00:55:50|0.00944013
00:55:52|0.00944013
00:55:53|0.00944013
00:55:54|0.00944013
00:55:55|0.00944013
00:55:57|0.00944013
00:55:57|0.00944013
00:55:58|0.00944142
00:55:59|0.00944142
00:56:00|0.00944142
00:56:02|0.00945015
00:56:04|0.00945015
00:56:05|0.00945015
00:56:05|0.00945015
00:56:06|0.00945015
00:56:08|0.00944888
00:56:09|0.00945531
00:56:10|0.00945531
00:56:11|0.00945531
00:56:12|0.00945531
00:56:13|0.00945436
00:56:15|0.00945436
00:56:16|0.00945436
00:56:17|0.00945436
00:56:18|0.00945436
00:56:19|0.00945436
00:56:20|0.00945436
00:56:21|0.00945436
00:56:22|0.00945436
00:56:22|0.00945436
00:56:24|0.00945436
00:56:24|0.00945436
00:56:25|0.00945436
00:56:27|0.00945436
00:56:27|0.00945436
00:56:29|0.00945436
00:56:29|0.00945436
00:56:31|0.00945436
00:56:32|0.00945436
00:56:33|0.00945436
00:56:34|0.00945436
00:56:35|0.00945436
00:56:36|0.00945436
00:56:37|0.00945436
00:56:38|0.00945436
00:56:39|0.00945436
00:56:41|0.00945436
00:56:43|0.00945436
00:56:44|0.00945436
00:56:45|0.00945436
00:56:47|0.00944202
00:56:48|0.00944202
00:56:50|0.00943504
00:56:50|0.00943503
00:56:51|0.00943503
00:56:53|0.00943503
00:56:54|0.00943503
00:56:55|0.00943503
00:56:56|0.00943503
00:56:58|0.00943503
00:56:59|0.00942906
00:57:00|0.00942906
00:57:01|0.00942906
00:57:02|0.00942906
00:57:04|0.0094325
00:57:05|0.0094325
00:57:05|0.0094325
00:57:06|0.0094325
00:57:08|0.0094325
00:57:09|0.0094325
00:57:10|0.0094325
00:57:11|0.0094325
00:57:12|0.0094325
00:57:13|0.0094325
00:57:14|0.0094325
00:57:16|0.0094325
00:57:17|0.0094325
00:57:17|0.0094325
00:57:19|0.0094325
00:57:19|0.0094325
00:57:20|0.00939476
00:57:22|0.00939476
00:57:23|0.00939476
00:57:24|0.00939476
00:57:25|0.00939476
00:57:26|0.00939476
00:57:27|0.00939476
00:57:28|0.00939125
00:57:29|0.00939125
00:57:30|0.00939125
00:57:31|0.00939125
00:57:32|0.00937001
00:57:33|0.00937001
00:57:34|0.00937001
00:57:35|0.00937001
00:57:36|0.00936036
00:57:37|0.00936036
00:57:39|0.00936036
00:57:40|0.00936036
00:57:42|0.00936036
00:57:42|0.0093654
00:57:44|0.0093654
00:57:46|0.00936565
00:57:47|0.00936565
00:57:48|0.00936565
00:57:48|0.00936565
00:57:50|0.00936565
00:57:51|0.00936565
00:57:52|0.00936565
00:57:53|0.00935848
00:57:54|0.00935848
00:57:54|0.00935848
00:57:56|0.00935848
00:57:57|0.00935672
00:57:58|0.00935672
00:57:59|0.00935672
00:58:01|0.00935672
00:58:02|0.00935672
00:58:03|0.00935672
00:58:05|0.00935672
00:58:06|0.00935672
00:58:07|0.00934059
00:58:08|0.00934059
00:58:09|0.00931
00:58:10|0.0093323
00:58:11|0.00933455
00:58:12|0.00933455
00:58:13|0.00933455
00:58:14|0.00933455
00:58:15|0.00932692
00:58:16|0.00932692
00:58:18|0.00930166
00:58:20|0.00929733
00:58:21|0.00929733
00:58:21|0.00929733
00:58:22|0.00929733
00:58:23|0.00929733
00:58:24|0.00929704
00:58:25|0.00929704
00:58:26|0.00934931
00:58:27|0.00928935
00:58:28|0.00928938
00:58:29|0.00928483
00:58:30|0.00928426
00:58:31|0.00928426
00:58:32|0.00928482
00:58:33|0.00928482
00:58:34|0.00928232
00:58:35|0.0092578
00:58:36|0.0092578
00:58:37|0.00925235
00:58:39|0.00927148
00:58:39|0.00926997
00:58:41|0.00926674
00:58:43|0.00923924
00:58:44|0.00926509
00:58:45|0.00926509
00:58:47|0.00924267
00:58:47|0.00926427
00:58:48|0.00926427
00:58:49|0.00926508
00:58:51|0.00926471
00:58:52|0.00926471
00:58:53|0.00926471
00:58:54|0.00926471
00:58:55|0.00926471
00:58:56|0.00928481
00:58:57|0.00928481
00:58:58|0.00926709
00:58:59|0.00926709
00:59:00|0.00926674
00:59:01|0.00926674
00:59:02|0.00926674
00:59:04|0.00925704
00:59:06|0.0092653
00:59:06|0.00926708
00:59:07|0.00926708
00:59:09|0.00924252
00:59:10|0.00924252
00:59:11|0.00924118
00:59:12|0.00924118
00:59:14|0.00926565
00:59:15|0.00926565
00:59:16|0.00926565
00:59:17|0.00924078
00:59:18|0.00926437
00:59:19|0.00926437
00:59:20|0.00926437
00:59:21|0.00926437
00:59:22|0.00924123
00:59:23|0.00924123
00:59:24|0.00924123
00:59:25|0.00924123
00:59:26|0.00923989
00:59:27|0.00924122
00:59:28|0.00924122
00:59:29|0.00924122
00:59:31|0.00926476
00:59:32|0.00925378
00:59:32|0.00925378
00:59:34|0.00925378
00:59:35|0.00925378
00:59:36|0.00926151
00:59:38|0.00926061
00:59:38|0.00924333
00:59:40|0.00924333
00:59:40|0.00924333
00:59:42|0.00923989
00:59:43|0.00923989
00:59:44|0.00923292
00:59:45|0.00923292
00:59:46|0.00923292
00:59:47|0.00923292
00:59:48|0.00923203
00:59:49|0.00923203
00:59:51|0.00923028
00:59:53|0.00922931
00:59:53|0.00922931
00:59:55|0.00922931
00:59:55|0.00922931
00:59:56|0.00922931
00:59:57|0.00922688
00:59:59|0.0092271
00:59:59|0.0092127
01:00:01|0.00923292
01:00:01|0.00924096
01:00:03|0.00924096
01:00:05|0.00922837
01:00:06|0.00924097
01:00:08|0.00924097
01:00:09|0.00924097
01:00:10|0.00924097
01:00:11|0.00925972
01:00:12|0.00925972
01:00:13|0.00925972
01:00:14|0.00925972
01:00:16|0.00924646
01:00:16|0.00924646
01:00:17|0.00924646
01:00:18|0.00926902
01:00:19|0.00925126
01:00:20|0.00925126
01:00:21|0.00926547
01:00:22|0.00926547
01:00:23|0.00926547
01:00:24|0.00926547
01:00:25|0.00926547
01:00:26|0.00926547
01:00:27|0.00926547
01:00:28|0.00926547
01:00:29|0.00926547
01:00:30|0.00926547
01:00:31|0.00926547
01:00:32|0.00926547
01:00:33|0.00926547
01:00:34|0.00926547
01:00:35|0.009265
01:00:37|0.00926474
01:00:37|0.00926499
01:00:38|0.00926499
01:00:39|0.00926499
01:00:40|0.00926499
01:00:41|0.00926547
01:00:42|0.00926547
01:00:44|0.00926547
01:00:46|0.00931113
01:00:47|0.00931113
01:00:48|0.00931113
01:00:49|0.00931113
01:00:50|0.00931113
01:00:51|0.00931113
01:00:53|0.00931113
01:00:54|0.00931494
01:00:55|0.00931494
01:00:56|0.00931494
01:00:58|0.00931494
01:00:59|0.00931494
01:01:00|0.00931494
01:01:01|0.00931494
01:01:02|0.00931494
01:01:03|0.00931494
01:01:05|0.00931466
01:01:06|0.00931466
01:01:07|0.00931466
01:01:08|0.00931466
01:01:09|0.00931466
01:01:10|0.00931466
01:01:12|0.00931466
01:01:13|0.00931466
01:01:14|0.00931466
01:01:15|0.00931466
01:01:16|0.00931466
01:01:17|0.00931466
01:01:18|0.00931466
01:01:19|0.00931466
01:01:20|0.00931466
01:01:21|0.00931466
01:01:22|0.00931464
01:01:23|0.00931464
01:01:24|0.00931464
01:01:25|0.00931113
01:01:26|0.00931113
01:01:27|0.00931113
01:01:28|0.00931113
01:01:29|0.00931113
01:01:30|0.00931113
01:01:31|0.00931113
01:01:33|0.00931113
01:01:34|0.00931113
01:01:35|0.00931113
01:01:36|0.00931113
01:01:37|0.00931113
01:01:39|0.00931113
01:01:40|0.00931113
01:01:40|0.00931113
01:01:41|0.00931113
01:01:43|0.00928928
01:01:43|0.00928928
01:01:44|0.00928928
01:01:46|0.00928928
01:01:48|0.00928928
01:01:50|0.00928928
01:01:51|0.00928928
01:01:52|0.00928928
01:01:53|0.00928928
01:01:55|0.00928928
01:01:57|0.00928928
01:01:58|0.00928928
01:02:00|0.00928928
01:02:02|0.00928928
01:02:03|0.00928928
01:02:04|0.00928928
01:02:05|0.00928928
01:02:06|0.00928928
01:02:07|0.00928928
01:02:08|0.00928928
01:02:09|0.00926972
01:02:10|0.00928953
01:02:12|0.00928953
01:02:14|0.00928829
01:02:15|0.00928829
01:02:16|0.00928829
01:02:17|0.00926917
01:02:18|0.00930031
01:02:18|0.00930031
01:02:19|0.00930031
01:02:20|0.00930414
01:02:21|0.00928095
01:02:23|0.00928095
01:02:24|0.00928095
01:02:25|0.00928095
01:02:27|0.00930414
01:02:27|0.00930414
01:02:28|0.00930414
01:02:29|0.00930414
01:02:30|0.00930414
01:02:31|0.00930414
01:02:32|0.00930414
01:02:33|0.00930414
01:02:34|0.00930414
01:02:35|0.00930414
01:02:36|0.00930414
01:02:38|0.00930084
01:02:38|0.00930084
01:02:39|0.00930084
01:02:40|0.00930084
01:02:41|0.00930084
01:02:42|0.00930336
01:02:44|0.00930336
01:02:44|0.00930336
01:02:46|0.00930336
01:02:48|0.00930336
01:02:48|0.00930336
01:02:49|0.00930336
01:02:51|0.00928236
01:02:53|0.00928236
01:02:54|0.00928236
01:02:56|0.00928236
01:02:57|0.00928236
01:02:59|0.00928236
01:03:00|0.00928236
01:03:01|0.00928236
01:03:02|0.00928236
01:03:03|0.00928236
01:03:05|0.00928236
01:03:05|0.00928236
01:03:06|0.00928236
01:03:08|0.00928236
01:03:08|0.00928236
01:03:09|0.00928236
01:03:10|0.00930061
01:03:11|0.00930061
01:03:13|0.00930061
01:03:14|0.0092834
01:03:15|0.0092834
01:03:16|0.0092834
01:03:18|0.0092834
01:03:19|0.00930414
01:03:20|0.00930414
01:03:21|0.00930251
01:03:22|0.00930251
01:03:24|0.00930414
01:03:25|0.00930414
01:03:26|0.00930252
01:03:27|0.00930414
01:03:28|0.00930414
01:03:29|0.00930414
01:03:30|0.00930414
01:03:31|0.00930414
01:03:32|0.00930414
01:03:33|0.00930251
01:03:34|0.00930222
01:03:36|0.00930222
01:03:36|0.00930222
01:03:37|0.00930127
01:03:39|0.00930127
01:03:39|0.00930084
01:03:41|0.00930084
01:03:42|0.00930414
01:03:43|0.00930414
01:03:44|0.00930414
01:03:45|0.00930414
01:03:46|0.00930414
01:03:48|0.00930414
01:03:49|0.00930414
01:03:50|0.00928414
01:03:51|0.00928414
01:03:53|0.00928414
01:03:54|0.00930389
01:03:55|0.00930381
01:03:56|0.00930381
01:03:57|0.00928608
01:03:58|0.00928608
01:04:00|0.0092878
01:04:01|0.00930381
01:04:03|0.00930381
01:04:03|0.00930381
01:04:05|0.00930381
01:04:06|0.00930381
01:04:07|0.00930381
01:04:08|0.00930381
01:04:09|0.00930381
01:04:10|0.00930381
01:04:11|0.00930381
01:04:12|0.00928763
01:04:13|0.00930305
01:04:14|0.00930305
01:04:15|0.00930305
01:04:16|0.00930305
01:04:18|0.00928549
01:04:19|0.00928549
01:04:19|0.00928549
01:04:21|0.00930217
01:04:22|0.00930305
01:04:23|0.00930305
01:04:24|0.00928536
01:04:25|0.00928536
01:04:26|0.00928355
01:04:28|0.00928355
01:04:29|0.00928355
01:04:30|0.00928355
01:04:31|0.00928355
01:04:32|0.00928355
01:04:33|0.00928355
01:04:33|0.00928355
01:04:35|0.00928355
01:04:36|0.00928355
01:04:37|0.00926917
01:04:38|0.00926917
01:04:39|0.00926917
01:04:41|0.00926917
01:04:42|0.00926917
01:04:43|0.00926917
01:04:44|0.00928349
01:04:45|0.00928349
01:04:46|0.00928349
01:04:47|0.00928349
01:04:49|0.00928349
01:04:50|0.00928349
01:04:52|0.00928349
01:04:53|0.00928349
01:04:54|0.00928349
01:04:56|0.00926917
01:04:57|0.00926917
01:04:58|0.00927942
01:04:59|0.00927942
01:05:01|0.00927942
01:05:03|0.00927942
01:05:04|0.00926917
01:05:04|0.00926917
01:05:05|0.00926917
01:05:06|0.00926917
01:05:08|0.00927757
01:05:09|0.00927676
01:05:11|0.00927676
01:05:11|0.00927676
01:05:13|0.00927676
01:05:14|0.00927676
01:05:14|0.00927676
01:05:16|0.00927676
01:05:17|0.00927676
01:05:17|0.00927676
01:05:19|0.00927676
01:05:20|0.00927676
01:05:21|0.00927676
01:05:22|0.00927676
01:05:23|0.00925202
01:05:24|0.00925202
01:05:25|0.00925202
01:05:26|0.00925202
01:05:27|0.00925202
01:05:28|0.00924203
01:05:29|0.00924872
01:05:30|0.00924872
01:05:31|0.00924775
01:05:32|0.00924775
01:05:34|0.00924775
01:05:34|0.00924815
01:05:36|0.00924815
01:05:36|0.00925
01:05:38|0.0092479
01:05:39|0.00924726
01:05:40|0.00924726
01:05:41|0.00924484
01:05:41|0.00924484
01:05:42|0.00924484
01:05:44|0.00922725
01:05:44|0.00924464
01:05:46|0.00924464
01:05:47|0.00924464
01:05:48|0.00924464
01:05:50|0.00924464
01:05:51|0.00924334
01:05:53|0.0092434
01:05:54|0.00924163
01:05:55|0.00924163
01:05:56|0.00924163
01:05:57|0.00924163
01:05:58|0.00924163
01:05:59|0.00924163
01:06:01|0.00927757
01:06:02|0.00927757
01:06:04|0.0093038
01:06:04|0.0093038
01:06:07|0.0093038
01:06:08|0.0093038
01:06:09|0.0093038
01:06:10|0.0093038
01:06:11|0.0093038
01:06:12|0.0093038
01:06:13|0.0093038
01:06:14|0.0093038
01:06:15|0.0093038
01:06:16|0.0093038
01:06:17|0.0093038
01:06:18|0.0093038
01:06:19|0.0093038
01:06:20|0.0093038
01:06:21|0.0093038
01:06:23|0.0093038
01:06:24|0.0093038
01:06:25|0.0093038
01:06:26|0.0093038
01:06:27|0.0093038
01:06:28|0.0093038
01:06:30|0.0093038
01:06:31|0.0093038
01:06:31|0.0093038
01:06:33|0.0093038
01:06:33|0.0093038
01:06:34|0.0093038
01:06:35|0.0093038
01:06:36|0.0093038
01:06:38|0.0093038
01:06:38|0.0093038
01:06:39|0.00925754
01:06:41|0.00925754
01:06:42|0.00925754
01:06:43|0.00926223
01:06:43|0.00926223
01:06:46|0.00926223
01:06:46|0.00926223
01:06:47|0.00926223
01:06:49|0.00926223
01:06:50|0.00926223
01:06:52|0.00925027
01:06:53|0.00925027
01:06:54|0.00924641
01:06:56|0.00924641
01:06:57|0.00924413
01:06:59|0.00924413
01:06:59|0.00924413
01:07:00|0.00924413
01:07:02|0.00924413
01:07:03|0.00924413
01:07:05|0.0092395
01:07:05|0.0092395
01:07:07|0.0092395
01:07:08|0.0092395
01:07:09|0.00924249
01:07:11|0.00923001
01:07:12|0.00923001
01:07:13|0.00924413
01:07:14|0.00924413
01:07:15|0.00924413
01:07:16|0.00924413
01:07:17|0.00923753
01:07:18|0.00923753
01:07:20|0.00923753
01:07:21|0.00923512
01:07:22|0.00923512
01:07:23|0.00923512
01:07:24|0.00923512
01:07:25|0.00923512
01:07:26|0.00923512
01:07:27|0.00922171
01:07:29|0.00922171
01:07:29|0.00922171
01:07:31|0.00922171
01:07:32|0.00922171
01:07:33|0.00922171
01:07:34|0.00922171
01:07:35|0.00921243
01:07:35|0.00921262
01:07:37|0.0092
01:07:38|0.009204
01:07:39|0.00922758
01:07:39|0.00922759
01:07:41|0.00922759
01:07:42|0.00922759
01:07:43|0.00922759
01:07:44|0.00924357
01:07:45|0.00924327
01:07:46|0.00924327
01:07:47|0.0092415
01:07:48|0.0092415
01:07:48|0.0092415
01:07:50|0.0092415
01:07:52|0.0092415
01:07:53|0.0092415
01:07:55|0.00919902
01:07:56|0.00919902
01:07:58|0.00919375
01:07:59|0.00919375
01:08:00|0.00917062
01:08:00|0.00917062
01:08:01|0.00917062
01:08:03|0.00918969
01:08:04|0.00918876
01:08:05|0.00918876
01:08:06|0.00918876
01:08:07|0.00918876
01:08:08|0.00918876
01:08:10|0.00918443
01:08:12|0.00918443
01:08:12|0.00918
01:08:13|0.00917
01:08:14|0.00917
01:08:15|0.00917
01:08:16|0.00917
01:08:17|0.00917
01:08:19|0.00917
01:08:20|0.00917
01:08:21|0.00917
01:08:21|0.00915944
01:08:23|0.00917
01:08:23|0.00917
01:08:25|0.00916812
01:08:26|0.00916812
01:08:27|0.0091691
01:08:27|0.00915855
01:08:28|0.00917
01:08:30|0.00915577
01:08:31|0.00912246
01:08:32|0.00916337
01:08:33|0.00916369
01:08:34|0.00913302
01:08:35|0.00916266
01:08:36|0.00916266
01:08:37|0.00916266
01:08:38|0.00916266
01:08:39|0.00916266
01:08:41|0.00916266
01:08:41|0.00916266
01:08:42|0.00916266
01:08:44|0.00916266
01:08:44|0.00916266
01:08:47|0.00916225
01:08:47|0.00913952
01:08:48|0.00913952
01:08:49|0.00913952
01:08:50|0.00913952
01:08:53|0.00916225
01:08:54|0.00916225
01:08:56|0.00916225
01:08:57|0.00916225
01:08:59|0.00916666
01:09:00|0.00914048
01:09:01|0.00914048
01:09:02|0.00914048
01:09:04|0.00916373
01:09:05|0.00916373
01:09:06|0.00916373
01:09:07|0.00916373
01:09:08|0.00913949
01:09:09|0.00913697
01:09:10|0.00913697
01:09:11|0.00913697
01:09:12|0.00912383
01:09:14|0.00912244
01:09:14|0.00912383
01:09:16|0.00912383
01:09:18|0.00912383
01:09:19|0.00912244
01:09:20|0.00913552
01:09:21|0.00913552
01:09:22|0.00912249
01:09:23|0.00912249
01:09:24|0.00912246
01:09:25|0.00912246
01:09:26|0.00913697
01:09:27|0.00913697
01:09:28|0.00913697
01:09:29|0.00916493
01:09:30|0.00916493
01:09:31|0.00916493
01:09:32|0.00912244
01:09:34|0.00912459
01:09:34|0.00912459
01:09:36|0.00912244
01:09:36|0.00912244
01:09:38|0.00912244
01:09:39|0.00912376
01:09:40|0.00912376
01:09:41|0.00911657
01:09:42|0.00911657
01:09:43|0.0091135
01:09:44|0.00912381
01:09:45|0.00912381
01:09:46|0.00912381
01:09:47|0.00912099
01:09:48|0.00911111
01:09:49|0.00911111
01:09:50|0.00911107
01:09:51|0.00911107
01:09:52|0.00916666
01:09:54|0.00916666
01:09:55|0.00909004
01:09:56|0.00909858
01:09:57|0.00909858
01:09:59|0.00909361
01:10:01|0.00906591
01:10:02|0.00906591
01:10:03|0.00906591
01:10:04|0.00906737
01:10:06|0.00909436
01:10:08|0.0090763
01:10:08|0.0090763
01:10:10|0.0090763
01:10:10|0.00914275
01:10:12|0.00913948
01:10:13|0.00913948
01:10:14|0.00913948
01:10:15|0.00913948
01:10:16|0.00913948
01:10:17|0.00913948
01:10:19|0.00913948
01:10:20|0.00913948
01:10:21|0.00913948
01:10:21|0.00913948
01:10:23|0.0091288
01:10:24|0.0091288
01:10:25|0.00907966
01:10:26|0.00907966
01:10:27|0.00907943
01:10:28|0.00907943
01:10:29|0.00907943
01:10:30|0.00907943
01:10:30|0.00907943
01:10:32|0.00907908
01:10:33|0.00907908
01:10:34|0.00907905
01:10:35|0.00907883
01:10:36|0.00907883
01:10:36|0.00907883
01:10:38|0.00907883
01:10:39|0.00908
01:10:40|0.00908
01:10:41|0.00908
01:10:42|0.00908
01:10:43|0.00908
01:10:44|0.00908
01:10:45|0.00907987
01:10:46|0.00907987
01:10:47|0.00907987
01:10:49|0.00908
01:10:50|0.00908
01:10:51|0.00908
01:10:52|0.00908
01:10:53|0.00908
01:10:54|0.00908
01:10:55|0.00908
01:10:56|0.00908
01:10:57|0.00908
01:10:58|0.00908
01:10:59|0.00913535
01:11:00|0.00913535
01:11:01|0.00913946
01:11:03|0.00913946
01:11:03|0.00909101
01:11:05|0.00909101
01:11:07|0.00909101
01:11:08|0.0090955
01:11:10|0.00913227
01:11:11|0.00913227
01:11:12|0.00912592
01:11:14|0.00912592
01:11:15|0.00912592
01:11:16|0.00912592
01:11:17|0.00912592
01:11:18|0.00912592
01:11:19|0.00911552
01:11:20|0.00911552
01:11:21|0.00911552
01:11:22|0.00911552
01:11:23|0.00911552
01:11:24|0.00911552
01:11:26|0.00912732
01:11:26|0.00912732
01:11:28|0.00909364
01:11:28|0.00912876
01:11:29|0.00912876
01:11:30|0.00908629
01:11:31|0.00908629
01:11:32|0.00908629
01:11:34|0.00908629
01:11:35|0.00908629
01:11:35|0.00908629
01:11:37|0.00912503
01:11:37|0.00912503
01:11:38|0.00913765
01:11:39|0.00914273
01:11:41|0.00914273
01:11:41|0.00914273
01:11:43|0.00914273
01:11:43|0.00914273
01:11:45|0.00912329
01:11:45|0.00912329
01:11:47|0.00912329
01:11:47|0.00912329
01:11:48|0.00909642
01:11:49|0.00909642
01:11:51|0.00909642
01:11:51|0.00909642
01:11:53|0.00909642
01:11:54|0.00909642
01:11:54|0.00909642
01:11:55|0.00912003
01:11:56|0.00909627
01:11:58|0.00906426
01:11:59|0.00906426
01:12:00|0.00906426
01:12:02|0.00909072
01:12:04|0.00909072
01:12:04|0.00909072
01:12:05|0.00905001
01:12:07|0.00905001
01:12:08|0.00908708
01:12:10|0.00908866
01:12:11|0.00908866
01:12:12|0.00908866
01:12:14|0.00908866
01:12:14|0.00909424
01:12:16|0.00909424
01:12:17|0.00909424
01:12:18|0.00909424
01:12:20|0.0090822
01:12:21|0.0090822
01:12:21|0.0090822
01:12:22|0.00905285
01:12:24|0.00905285
01:12:25|0.00905285
01:12:26|0.00905285
01:12:27|0.00905285
01:12:28|0.00905285
01:12:29|0.00905285
01:12:30|0.00905285
01:12:31|0.00905285
01:12:32|0.00905081
01:12:33|0.00905624
01:12:34|0.00905624
01:12:35|0.00905624
01:12:36|0.00905624
01:12:38|0.00908121
01:12:39|0.00908121
01:12:40|0.00908125
01:12:41|0.00908125
01:12:42|0.00908125
01:12:43|0.00908125
01:12:44|0.00907
01:12:45|0.00907
01:12:46|0.00907
01:12:47|0.00907
01:12:48|0.00907
01:12:49|0.00905619
01:12:50|0.009055
01:12:51|0.009055
01:12:52|0.009055
01:12:53|0.009055
01:12:54|0.00905
01:12:56|0.00905952
01:12:58|0.00905952
01:13:00|0.00905952
01:13:01|0.00905952
01:13:02|0.00904588
01:13:03|0.00904588
01:13:04|0.00904588
01:13:05|0.00904588
01:13:06|0.00906
01:13:07|0.00907051
01:13:08|0.00907051
01:13:09|0.00907051
01:13:10|0.00907051
01:13:11|0.00907051
01:13:12|0.00906737
01:13:14|0.00906737
01:13:15|0.00906737
01:13:16|0.00906737
01:13:17|0.00904591
01:13:18|0.00905362
01:13:19|0.00905362
01:13:20|0.00905362
01:13:21|0.00905362
01:13:22|0.00905362
01:13:23|0.00905362
01:13:24|0.00905362
01:13:25|0.00905952
01:13:26|0.00906955
01:13:27|0.00906955
01:13:28|0.00906955
01:13:29|0.00906967
01:13:30|0.00906967
01:13:31|0.00906967
01:13:32|0.00906967
01:13:33|0.00906967
01:13:34|0.00906967
01:13:35|0.00906967
01:13:36|0.00905952
01:13:38|0.00905952
01:13:38|0.00905952
01:13:39|0.00905952
01:13:41|0.00905952
01:13:42|0.00905952
01:13:43|0.00906983
01:13:44|0.00906983
01:13:45|0.00907007
01:13:46|0.00907007
01:13:47|0.00907007
01:13:48|0.00907007
01:13:49|0.00907007
01:13:50|0.00907007
01:13:51|0.00907007
01:13:52|0.00907007
01:13:53|0.00907007
01:13:54|0.00907007
01:13:55|0.00907007
01:13:56|0.00907007
01:13:58|0.00903
01:13:59|0.0090204
01:14:01|0.0090204
01:14:03|0.0090288
01:14:03|0.00906019
01:14:05|0.00906019
01:14:06|0.00905027
01:14:07|0.00905027
01:14:08|0.00905027
01:14:10|0.00905027
01:14:11|0.00905027
01:14:12|0.00905027
01:14:13|0.00910723
01:14:14|0.00910723
01:14:15|0.00910723
01:14:16|0.00910622
01:14:18|0.00910622
01:14:19|0.00910622
01:14:21|0.00910622
01:14:21|0.00906236
01:14:23|0.00906236
01:14:24|0.00906236
01:14:25|0.00906236
01:14:26|0.00906236
01:14:27|0.00906236
01:14:29|0.00908711
01:14:29|0.00903553
01:14:30|0.00903553
01:14:31|0.00903703
01:14:32|0.00903703
01:14:34|0.00903703
01:14:35|0.00903703
01:14:35|0.00903703
01:14:37|0.00903686
01:14:37|0.0090429
01:14:39|0.0090429
01:14:39|0.0090656
01:14:41|0.0090656
01:14:41|0.0090656
01:14:43|0.0090613
01:14:44|0.00903622
01:14:45|0.00903892
01:14:46|0.00903892
01:14:47|0.00903892
01:14:47|0.00903892
01:14:49|0.00903892
01:14:49|0.00903892
01:14:50|0.00903892
01:14:51|0.00903843
01:14:52|0.00903843
01:14:54|0.00903843
01:14:55|0.00903843
01:14:56|0.00903843
01:14:57|0.009044
01:14:59|0.00902696
01:15:00|0.00902696
01:15:01|0.00902696
01:15:03|0.00904297
01:15:05|0.00904297
01:15:05|0.00904297
01:15:07|0.00904297
01:15:08|0.00904297
01:15:09|0.00905786
01:15:10|0.0090553
01:15:11|0.0090553
01:15:12|0.00902665
01:15:13|0.00902839
01:15:14|0.00902839
01:15:15|0.00908435
01:15:17|0.00908435
01:15:17|0.00908435
01:15:19|0.00908435
01:15:19|0.00908435
01:15:20|0.00908435
01:15:22|0.00908435
01:15:22|0.00903418
01:15:24|0.00903438
01:15:25|0.00903438
01:15:26|0.00903438
01:15:27|0.00903438
01:15:28|0.00901427
01:15:29|0.00901427
01:15:30|0.00901427
01:15:31|0.00901427
01:15:32|0.00901427
01:15:33|0.00905348
01:15:34|0.00905214
01:15:36|0.00903418
01:15:36|0.00903418
01:15:38|0.00903418
01:15:38|0.00902847
01:15:39|0.00902897
01:15:40|0.00902897
01:15:41|0.00902897
01:15:43|0.00902897
01:15:43|0.00902897
01:15:45|0.00902897
01:15:46|0.00902897
01:15:46|0.00903774
01:15:48|0.00903774
01:15:49|0.00903448
01:15:50|0.00903448
01:15:51|0.00903267
01:15:52|0.00904073
01:15:53|0.00904073
01:15:54|0.00904073
01:15:55|0.00904073
01:15:55|0.00904073
01:15:56|0.0090213
01:15:58|0.0090208
01:16:00|0.0090208
01:16:02|0.0090208
01:16:02|0.00901488
01:16:04|0.00901488
01:16:05|0.00901488
01:16:06|0.00901488
01:16:07|0.00901488
01:16:07|0.00901663
01:16:09|0.00901663
01:16:17|0.00903864
01:16:19|0.00909647
01:16:19|0.00909647
01:16:21|0.00909647
01:16:22|0.00907334
01:16:22|0.00907334
01:16:23|0.00907334
01:16:25|0.00907334
01:16:26|0.00907334
01:16:27|0.00907334
01:16:28|0.00907334
01:16:29|0.00907334
01:16:30|0.00907334
01:16:31|0.00907334
01:16:32|0.00907334
01:16:33|0.00907334
01:16:34|0.00907334
01:16:36|0.00907334
01:16:36|0.00907334
01:16:37|0.00907334
01:16:38|0.00907334
01:16:40|0.00907334
01:16:41|0.00908048
01:16:42|0.00908048
01:16:43|0.00908048
01:16:44|0.00908048
01:16:46|0.00908048
01:16:47|0.00908048
01:16:47|0.00908048
01:16:49|0.00908048
01:16:50|0.00908048
01:16:51|0.00908048
01:16:52|0.00908048
01:16:53|0.00906615
01:16:53|0.00906615
01:16:54|0.0090671
01:16:56|0.0090671
01:16:56|0.0090671
01:16:57|0.0090671
01:16:59|0.0090671
01:17:00|0.00903705
01:17:02|0.00903705
01:17:04|0.00903705
01:17:05|0.00906175
01:17:06|0.00903798
01:17:08|0.00904079
01:17:08|0.00904079
01:17:09|0.00904079
01:17:10|0.00904499
01:17:12|0.00904499
01:17:14|0.009045
01:17:15|0.009045
01:17:16|0.009045
01:17:17|0.009045
01:17:18|0.009045
01:17:19|0.00904501
01:17:20|0.00904501
01:17:21|0.00904501
01:17:22|0.00904501
01:17:23|0.00904501
01:17:23|0.00904501
01:17:24|0.00904501
01:17:26|0.00904501
01:17:27|0.00904401
01:17:28|0.00904401
01:17:29|0.009045
01:17:30|0.009045
01:17:30|0.00905033
01:17:32|0.00905033
01:17:33|0.00905033
01:17:34|0.00905033
01:17:35|0.00905033
01:17:35|0.00905033
01:17:37|0.00905125
01:17:39|0.00905125
01:17:40|0.00905125
01:17:40|0.00905125
01:17:42|0.00905125
01:17:43|0.00905125
01:17:44|0.00905125
01:17:45|0.00905125
01:17:46|0.00905125
01:17:47|0.00905125
01:17:49|0.00905125
01:17:49|0.00905172
01:17:50|0.00905172
01:17:51|0.00905172
01:17:52|0.00905172
01:17:53|0.00905172
01:17:54|0.00905172
01:17:55|0.00905172
01:17:57|0.00905172
01:17:57|0.00905172
01:17:58|0.00905172
01:18:00|0.00905172
01:18:00|0.00902658
01:18:03|0.00902658
01:18:04|0.00905846
01:18:05|0.00905846
01:18:07|0.00907622
01:18:09|0.00907622
01:18:09|0.00907622
01:18:12|0.00909837
01:18:12|0.00914745
01:18:13|0.00912806
01:18:14|0.00913589
01:18:15|0.00913589
01:18:16|0.00916907
01:18:18|0.00916572
01:18:18|0.00916906
01:18:19|0.00918221
01:18:20|0.00925236
01:18:21|0.00923979
01:18:24|0.00929253
01:18:25|0.00925605
01:18:26|0.00925707
01:18:27|0.00925707
01:18:28|0.00919705
01:18:29|0.00924153
01:18:30|0.00923731
01:18:31|0.00923731
01:18:32|0.00923731
01:18:33|0.00921055
01:18:34|0.00923032
01:18:35|0.00921838
01:18:36|0.00921838
01:18:37|0.00921063
01:18:38|0.00921063
01:18:39|0.00922294
01:18:40|0.00922301
01:18:41|0.00927711
01:18:42|0.00927004
01:18:44|0.00929113
01:18:45|0.00927004
01:18:46|0.00927004
01:18:47|0.00924524
01:18:48|0.00924523
01:18:49|0.00924523
01:18:50|0.00923122
01:18:52|0.00922648
01:18:52|0.00922648
01:18:53|0.00920954
01:18:54|0.00923021
01:18:55|0.00923021
01:18:56|0.00923121
01:18:57|0.00930379
01:18:58|0.00928064
01:18:59|0.0093
01:19:01|0.00932536
01:19:03|0.0093263
01:19:04|0.00930829
01:19:06|0.00932538
01:19:08|0.00932538
01:19:09|0.00932538
01:19:10|0.00932538
01:19:11|0.00936079
01:19:12|0.00935178
01:19:13|0.0093492
01:19:14|0.0093492
01:19:15|0.0093492
01:19:16|0.0093492
01:19:17|0.00934001
01:19:18|0.00934
01:19:20|0.00932538
01:19:21|0.00933969
01:19:21|0.00935916
01:19:23|0.0093601
01:19:25|0.00938008
01:19:26|0.00939463
01:19:26|0.00939499
01:19:27|0.0093268
01:19:28|0.00934035
01:19:29|0.00934031
01:19:30|0.00933981
01:19:31|0.00929313
01:19:33|0.00929313
01:19:34|0.0092649
01:19:35|0.0092533
01:19:37|0.0092541
01:19:38|0.0092541
01:19:39|0.00922448
01:19:39|0.00922448
01:19:40|0.0092185
01:19:42|0.0092185
01:19:43|0.0092185
01:19:44|0.00926493
01:19:44|0.00926493
01:19:46|0.00926493
01:19:47|0.00921804
01:19:48|0.00921804
01:19:49|0.00921804
01:19:50|0.0091953
01:19:50|0.00919513
01:19:51|0.00919513
01:19:53|0.00919513
01:19:54|0.00916984
01:19:54|0.00919387
01:19:55|0.0091953
01:19:56|0.00921535
01:19:58|0.00921535
01:19:59|0.00921535
01:20:01|0.00928671
01:20:02|0.00928671
01:20:03|0.00927824
01:20:04|0.00927824
01:20:06|0.00925039
01:20:07|0.00925039
01:20:07|0.00925039
01:20:10|0.00923281
01:20:11|0.00923281
01:20:11|0.00925621
01:20:13|0.00925621
01:20:15|0.00925074
01:20:16|0.00925074
01:20:17|0.00925039
01:20:18|0.00925039
01:20:18|0.00925039
01:20:20|0.00925039
01:20:21|0.00925693
01:20:21|0.00925693
01:20:22|0.00925693
01:20:23|0.00925693
01:20:25|0.00925693
01:20:26|0.00927148
01:20:27|0.00927148
01:20:28|0.00927148
01:20:29|0.00927148
01:20:30|0.00927148
01:20:32|0.00927148
01:20:33|0.00927148
01:20:33|0.00927148
01:20:34|0.00927148
01:20:35|0.00927148
01:20:36|0.00927148
01:20:37|0.00927148
01:20:39|0.00927148
01:20:40|0.00927148
01:20:40|0.00927148
01:20:42|0.00927148
01:20:43|0.00927148
01:20:43|0.00927148
01:20:44|0.00927148
01:20:46|0.00927148
01:20:46|0.00927148
01:20:48|0.00927148
01:20:48|0.00927148
01:20:49|0.00927148
01:20:50|0.00927148
01:20:52|0.00927148
01:20:53|0.00927148
01:20:54|0.0092592
01:20:55|0.0092592
01:20:56|0.00925074
01:20:57|0.00925074
01:20:58|0.00925074
01:20:59|0.00925074
01:21:00|0.00925074
01:21:01|0.00925074
01:21:02|0.00925074
01:21:03|0.00925074
01:21:05|0.00923108
01:21:06|0.00921183
01:21:08|0.00916984
01:21:10|0.00916984
01:21:11|0.00916984
01:21:13|0.00913151
01:21:14|0.00912244
01:21:16|0.00911968
01:21:17|0.00907272
01:21:18|0.00907272
01:21:20|0.00909073
01:21:20|0.00910296
01:21:22|0.00910296
01:21:22|0.00910045
01:21:24|0.00911428
01:21:25|0.00911908
01:21:25|0.00910009
01:21:26|0.00910002
01:21:27|0.00911803
01:21:29|0.00911803
01:21:30|0.00911197
01:21:31|0.00911769
01:21:31|0.00911769
01:21:33|0.00911769
01:21:34|0.00908141
01:21:35|0.00910514
01:21:36|0.00910723
01:21:37|0.00910723
01:21:37|0.00910723
01:21:38|0.00912245
01:21:40|0.00912245
01:21:41|0.00912245
01:21:42|0.00916671
01:21:43|0.00916671
01:21:44|0.00918916
01:21:45|0.00917316
01:21:46|0.00917913
01:21:47|0.00917913
01:21:48|0.00917913
01:21:49|0.00918216
01:21:50|0.00918216
01:21:51|0.00918216
01:21:52|0.00918216
01:21:53|0.00918216
01:21:54|0.00918216
01:21:55|0.00918216
01:21:56|0.00918216
01:21:57|0.00918216
01:21:58|0.00918216
01:21:59|0.00918216
01:22:00|0.00918216
01:22:01|0.00918216
01:22:02|0.00918216
01:22:03|0.00918216
01:22:04|0.00918216
01:22:06|0.00916671
01:22:08|0.00916671
01:22:10|0.00916671
01:22:10|0.00914394
01:22:12|0.00914394
01:22:13|0.00914394
01:22:14|0.00914394
01:22:15|0.00914394
01:22:16|0.00914394
01:22:17|0.00914394
01:22:19|0.00914394
01:22:21|0.00914394
01:22:21|0.00914394
01:22:23|0.00914394
01:22:24|0.00914394
01:22:24|0.00914394
01:22:26|0.00914394
01:22:27|0.00914394
01:22:28|0.00914394
01:22:29|0.00914394
01:22:30|0.00914394
01:22:31|0.00914394
01:22:32|0.00914394
01:22:33|0.00914394
01:22:34|0.00914394
01:22:35|0.00914394
01:22:36|0.00914394
01:22:37|0.00914394
01:22:38|0.00914394
01:22:39|0.00914394
01:22:40|0.00914394
01:22:42|0.00914394
01:22:42|0.00914394
01:22:43|0.00914394
01:22:45|0.00914394
01:22:46|0.00914394
01:22:47|0.00914394
01:22:48|0.00914394
01:22:49|0.00914394
01:22:50|0.00914394
01:22:51|0.00914394
01:22:52|0.00914394
01:22:53|0.00914394
01:22:54|0.00914394
01:22:55|0.00914394
01:22:56|0.00914394
01:22:57|0.00915
01:22:58|0.00915
01:22:59|0.00915
01:23:00|0.00915
01:23:01|0.00915
01:23:03|0.00915
01:23:04|0.00915
01:23:05|0.00915
01:23:06|0.00915
01:23:08|0.00910689
01:23:09|0.00910689
01:23:10|0.00910689
01:23:12|0.00910689
01:23:13|0.00910689
01:23:14|0.00910689
01:23:14|0.00914394
01:23:16|0.00914394
01:23:17|0.00914394
01:23:18|0.00914394
01:23:19|0.00910723
01:23:20|0.00910514
01:23:21|0.00910514
01:23:23|0.00912779
01:23:24|0.00912779
01:23:25|0.00911515
01:23:26|0.00911515
01:23:27|0.0091
01:23:28|0.0091
01:23:29|0.0091
01:23:30|0.0091
01:23:31|0.00910437
01:23:33|0.00910514
01:23:34|0.00910031
01:23:35|0.00910031
01:23:36|0.00910031
01:23:37|0.00910031
01:23:38|0.00910031
01:23:39|0.00910031
01:23:40|0.00914451
01:23:41|0.00911332
01:23:42|0.00911332
01:23:43|0.00911332
01:23:44|0.00911332
01:23:46|0.00911181
01:23:46|0.00911181
01:23:48|0.00911181
01:23:48|0.00911181
01:23:50|0.00911181
01:23:51|0.00911181
01:23:52|0.00911181
01:23:53|0.00911181
01:23:54|0.00911181
01:23:55|0.00911181
01:23:55|0.00911181
01:23:56|0.00911181
01:23:58|0.00911181
01:23:58|0.00911181
01:23:59|0.00911181
01:24:01|0.00911181
01:24:02|0.00911181
01:24:03|0.00911181
01:24:03|0.00911181
01:24:05|0.0091157
01:24:06|0.0091157
01:24:07|0.00913972
01:24:08|0.00913972
01:24:10|0.00913972
01:24:11|0.00913972
01:24:12|0.00913972
01:24:13|0.00913972
01:24:15|0.00913972
01:24:16|0.00913972
01:24:18|0.00911141
01:24:19|0.00911051
01:24:20|0.00911051
01:24:20|0.00914815
01:24:21|0.00915385
01:24:23|0.00915385
01:24:23|0.00915385
01:24:25|0.00915385
01:24:26|0.00915385
01:24:26|0.00915385
01:24:27|0.00915356
01:24:29|0.00915356
01:24:30|0.00915356
01:24:31|0.0091576
01:24:32|0.0091576
01:24:33|0.0091576
01:24:34|0.0091576
01:24:36|0.0091576
01:24:36|0.0091576
01:24:38|0.0091576
01:24:38|0.0091576
01:24:40|0.0091576
01:24:41|0.0091576
01:24:42|0.0091576
01:24:43|0.0091576
01:24:44|0.0091576
01:24:44|0.00919347
01:24:45|0.00915356
01:24:46|0.00915356
01:24:48|0.00915356
01:24:49|0.00915356
01:24:49|0.00918339
01:24:51|0.00918339
01:24:52|0.00918339
01:24:53|0.00918339
01:24:54|0.00918339
01:24:55|0.00918339
01:24:56|0.00918339
01:24:58|0.00918339
01:24:58|0.00918339
01:24:59|0.00918339
01:25:00|0.00918339
01:25:01|0.00918339
01:25:02|0.00918339
01:25:04|0.00915601
01:25:04|0.00915601
01:25:05|0.00915601
01:25:06|0.00915601
01:25:08|0.00915601
01:25:09|0.00915601
01:25:10|0.00915601
01:25:12|0.00915601
01:25:14|0.00915601
01:25:15|0.00915601
01:25:17|0.00915601
01:25:18|0.00915601
01:25:19|0.00915601
01:25:19|0.00915601
01:25:20|0.00915601
01:25:21|0.00915791
01:25:22|0.00915791
01:25:23|0.00915791
01:25:24|0.0091576
01:25:25|0.0091576
01:25:26|0.0091576
01:25:28|0.0091576
01:25:28|0.0091576
01:25:29|0.0091576
01:25:31|0.0091576
01:25:31|0.0091576
01:25:33|0.0091576
01:25:34|0.0091576
01:25:35|0.0091576
01:25:36|0.00914802
01:25:36|0.00914802
01:25:38|0.00914802
01:25:38|0.00911848
01:25:39|0.00911848
01:25:40|0.00911848
01:25:42|0.00911848
01:25:42|0.00911848
01:25:43|0.00911848
01:25:45|0.00911848
01:25:45|0.00912027
01:25:46|0.00912027
01:25:48|0.00912027
01:25:48|0.00912027
01:25:50|0.00912027
01:25:50|0.00912027
01:25:51|0.009112
01:25:52|0.009112
01:25:54|0.009112
01:25:54|0.009112
01:25:55|0.009112
01:25:56|0.009112
01:25:58|0.009112
01:25:58|0.009112
01:25:59|0.0091196
01:26:01|0.0091196
01:26:01|0.0091196
01:26:04|0.00911767
01:26:04|0.00910304
01:26:05|0.00911767
01:26:06|0.00911767
01:26:07|0.00911767
01:26:08|0.00910175
01:26:10|0.00910175
01:26:12|0.00910175
01:26:13|0.00910175
01:26:15|0.00910175
01:26:16|0.0091
01:26:17|0.0091
01:26:18|0.0091
01:26:20|0.0091
01:26:20|0.0091
01:26:21|0.0091
01:26:23|0.0091
01:26:24|0.0091
01:26:25|0.0091
01:26:25|0.0091
01:26:27|0.0091
01:26:28|0.0091
01:26:29|0.0091
01:26:30|0.00909909
01:26:31|0.00909909
01:26:32|0.00909909
01:26:33|0.00909221
01:26:34|0.00909221
01:26:35|0.00909221
01:26:36|0.00909221
01:26:37|0.00904512
01:26:38|0.00909221
01:26:39|0.00909221
01:26:41|0.00909221
01:26:42|0.00909461
01:26:44|0.00909461
01:26:45|0.00909461
01:26:46|0.00909461
01:26:47|0.00909461
01:26:48|0.00909461
01:26:49|0.00909461
01:26:50|0.00909461
01:26:51|0.00909461
01:26:53|0.00905335
01:26:53|0.00911802
01:26:54|0.00906489
01:26:56|0.00906489
01:26:57|0.00906489
01:26:58|0.00906489
01:26:58|0.00906489
01:27:00|0.00911098
01:27:02|0.00903607
01:27:02|0.00903607
01:27:03|0.00908
01:27:05|0.00908509
01:27:05|0.00908509
01:27:06|0.00904189
01:27:08|0.00904189
01:27:08|0.0090815
01:27:10|0.0090815
01:27:12|0.00904954
01:27:14|0.00909125
01:27:15|0.00909125
01:27:15|0.00909203
01:27:17|0.00909203
01:27:18|0.00909203
01:27:19|0.00909221
01:27:20|0.00909221
01:27:21|0.0090815
01:27:22|0.0090815
01:27:23|0.00912027
01:27:25|0.00911787
01:27:26|0.00911787
01:27:27|0.00911787
01:27:28|0.00914284
01:27:29|0.00914284
01:27:29|0.00914284
01:27:31|0.00914284
01:27:32|0.00914284
01:27:33|0.0091434
01:27:34|0.0091434
01:27:35|0.0091434
01:27:36|0.0091434
01:27:37|0.0091434
01:27:38|0.0091434
01:27:39|0.0091434
01:27:40|0.00914481
01:27:42|0.00914481
01:27:43|0.00914481
01:27:44|0.00914481
01:27:44|0.00914481
01:27:46|0.00914715
01:27:46|0.00914715
01:27:48|0.00914715
01:27:49|0.00914715
01:27:49|0.00914715
01:27:51|0.00914715
01:27:52|0.00914715
01:27:53|0.00914715
01:27:54|0.00914715
01:27:55|0.00914715
01:27:55|0.00914715
01:27:56|0.00924015
01:27:57|0.00924015
01:27:59|0.00924015
01:27:59|0.00924015
01:28:01|0.00923032
01:28:01|0.00923032
01:28:03|0.00918702
01:28:03|0.00918702
01:28:04|0.00918631
01:28:06|0.00918631
01:28:07|0.00922713
01:28:07|0.00922713
01:28:09|0.00922713
01:28:09|0.00922713
01:28:11|0.00920172
01:28:13|0.00920172
01:28:15|0.00919203
01:28:17|0.00919062
01:28:18|0.00919062
01:28:19|0.00919062
01:28:20|0.00919062
01:28:21|0.00919062
01:28:22|0.00919062
01:28:23|0.0092158
01:28:24|0.0092158
01:28:26|0.00920757
01:28:27|0.00920757
01:28:28|0.00920757
01:28:29|0.00919425
01:28:30|0.00919425
01:28:31|0.00919425
01:28:32|0.00919985
01:28:33|0.00915674
01:28:34|0.00915674
01:28:36|0.00915674
01:28:37|0.00915674
01:28:38|0.00915674
01:28:39|0.00915674
01:28:40|0.00912675
01:28:40|0.00912675
01:28:42|0.00912675
01:28:43|0.00917143
01:28:44|0.00917143
01:28:45|0.0091432
01:28:46|0.0091432
01:28:47|0.0091432
01:28:48|0.0091432
01:28:49|0.0091432
01:28:50|0.00913008
01:28:51|0.00913008
01:28:52|0.00913008
01:28:53|0.00916784
01:28:54|0.00916784
01:28:55|0.00916784
01:28:56|0.00916784
01:28:57|0.00916784
01:28:58|0.00916784
01:28:59|0.00916784
01:29:00|0.00916784
01:29:01|0.00916784
01:29:02|0.00916784
01:29:03|0.00916784
01:29:04|0.00916784
01:29:05|0.00916784
01:29:06|0.00916784
01:29:07|0.00916784
01:29:08|0.00916784
01:29:09|0.00916784
01:29:11|0.00916784
01:29:12|0.00916784
01:29:13|0.00916784
01:29:15|0.00915793
01:29:16|0.00915485
01:29:17|0.00915485
01:29:18|0.00915485
01:29:20|0.00915485
01:29:21|0.00915485
01:29:22|0.00915485
01:29:23|0.00913622
01:29:24|0.00913622
01:29:25|0.00913622
01:29:27|0.00913622
01:29:28|0.00913622
01:29:29|0.00913622
01:29:30|0.0091916
01:29:31|0.0091916
01:29:32|0.0091916
01:29:34|0.0091916
01:29:35|0.0091916
01:29:35|0.0091916
01:29:36|0.0091916
01:29:38|0.0091916
01:29:38|0.0091916
01:29:39|0.0091916
01:29:40|0.0091916
01:29:41|0.0091916
01:29:43|0.00918862
01:29:44|0.00918862
01:29:45|0.0091916
01:29:46|0.00914499
01:29:47|0.00914499
01:29:49|0.00914499
01:29:50|0.00914499
01:29:51|0.00919131
01:29:52|0.00919131
01:29:53|0.00919131
01:29:54|0.00919131
01:29:56|0.00919131
01:29:57|0.00919131
01:29:58|0.00918639
01:29:59|0.0091864
01:30:00|0.00918359
01:30:01|0.00918359
01:30:02|0.00918359
01:30:04|0.00918359
01:30:05|0.00918359
01:30:06|0.00918359
01:30:07|0.00918359
01:30:08|0.00918359
01:30:09|0.00914059
01:30:10|0.00914059
01:30:11|0.00914059
01:30:13|0.00914059
01:30:15|0.00914059
01:30:17|0.00914814
01:30:18|0.00914707
01:30:19|0.00914707
01:30:20|0.00914707
01:30:21|0.00914707
01:30:22|0.00914707
01:30:23|0.00914707
01:30:24|0.00914707
01:30:25|0.00914707
01:30:26|0.00914707
01:30:27|0.00914707
01:30:28|0.00914707
01:30:30|0.00914707
01:30:31|0.00914707
01:30:32|0.00914707
01:30:33|0.00914707
01:30:34|0.00914707
01:30:35|0.00914707
01:30:35|0.00914707
01:30:37|0.00914707
01:30:37|0.00914707
01:30:40|0.00916885
01:30:40|0.00916885
01:30:41|0.00916885
01:30:42|0.00914778
01:30:43|0.00914778
01:30:44|0.00914778
01:30:45|0.00914778
01:30:46|0.00914778
01:30:47|0.00914778
01:30:48|0.00914778
01:30:49|0.00914778
01:30:51|0.00914778
01:30:52|0.00914778
01:30:53|0.00914778
01:30:54|0.00914778
01:30:55|0.00914778
01:30:56|0.00914778
01:30:57|0.00914778
01:30:58|0.00914778
01:30:59|0.00914778
01:31:00|0.00917028
01:31:01|0.00917028
01:31:03|0.00917028
01:31:04|0.00917028
01:31:04|0.00917028
01:31:06|0.00917028
01:31:07|0.00917028
01:31:08|0.00917028
01:31:09|0.00919361
01:31:10|0.00919361
01:31:11|0.00919932
01:31:13|0.00917028
01:31:15|0.00916691
01:31:16|0.00916691
01:31:17|0.0092
01:31:18|0.00919998
01:31:20|0.00919998
01:31:20|0.00919998
01:31:22|0.00919998
01:31:22|0.00919998
01:31:25|0.00919998
01:31:26|0.00919957
01:31:26|0.00919957
01:31:27|0.00919957
01:31:28|0.00919957
01:31:30|0.00919957
01:31:30|0.00919957
01:31:32|0.00919972
01:31:33|0.00919972
01:31:34|0.00919972
01:31:34|0.00919972
01:31:36|0.00919972
01:31:36|0.00919972
01:31:37|0.00919972
01:31:38|0.00919368
01:31:40|0.0091901
01:31:41|0.00919181
01:31:42|0.00919181
01:31:43|0.00919181
01:31:44|0.00919181
01:31:45|0.00919181
01:31:46|0.00919468
01:31:47|0.00919468
01:31:48|0.00919423
01:31:49|0.00919423
01:31:50|0.00919423
01:31:51|0.00921394
01:31:52|0.00921394
01:31:53|0.00921394
01:31:54|0.00921394
01:31:55|0.00921394
01:31:56|0.00919973
01:31:57|0.00919973
01:31:59|0.00919973
01:31:59|0.00920004
01:32:00|0.00920004
01:32:01|0.00921198
01:32:03|0.00918741
01:32:04|0.00912244
01:32:05|0.00916442
01:32:06|0.00915044
01:32:07|0.00915034
01:32:08|0.00914994
01:32:09|0.00912463
01:32:10|0.00912463
01:32:11|0.00912463
01:32:11|0.00914912
01:32:13|0.00914912
01:32:14|0.00914912
01:32:15|0.00914873
01:32:16|0.00914912
01:32:17|0.00914912
01:32:19|0.00914912
01:32:20|0.00914912
01:32:21|0.00914912
01:32:22|0.00920754
01:32:23|0.00920754
01:32:25|0.00921137
01:32:26|0.00921137
01:32:27|0.00921137
01:32:28|0.00920936
01:32:28|0.00920936
01:32:30|0.00916942
01:32:31|0.00917404
01:32:33|0.00917404
01:32:35|0.00917404
01:32:35|0.00917404
01:32:36|0.00916991
01:32:37|0.00916991
01:32:38|0.00916991
01:32:39|0.00916991
01:32:40|0.00916991
01:32:42|0.00919884
01:32:42|0.00919884
01:32:44|0.00919884
01:32:44|0.00919884
01:32:46|0.00919884
01:32:46|0.00919884
01:32:48|0.00919884
01:32:48|0.00919451
01:32:49|0.00919451
01:32:51|0.00919451
01:32:51|0.00919451
01:32:53|0.00919451
01:32:54|0.00919451
01:32:54|0.00919451
01:32:56|0.00919451
01:32:57|0.00919451
01:32:57|0.00919089
01:32:59|0.00919089
01:33:00|0.00919089
01:33:01|0.00919089
01:33:02|0.00919089
01:33:02|0.00919451
01:33:04|0.00919451
01:33:05|0.00919451
01:33:07|0.00919451
01:33:08|0.00921303
01:33:09|0.00921303
01:33:10|0.00921303
01:33:12|0.00921303
01:33:13|0.00920899
01:33:14|0.00919885
01:33:15|0.00921519
01:33:17|0.00921519
01:33:18|0.00921519
01:33:20|0.00921519
01:33:22|0.00921346
01:33:23|0.00921346
01:33:24|0.0092125
01:33:24|0.0092125
01:33:25|0.0092152
01:33:27|0.0092152
01:33:28|0.0092152
01:33:30|0.00919305
01:33:31|0.00921517
01:33:32|0.00921517
01:33:33|0.00921517
01:33:34|0.00921519
01:33:35|0.00921519
01:33:36|0.00925163
01:33:37|0.00925163
01:33:38|0.00925182
01:33:39|0.00925236
01:33:40|0.0093
01:33:41|0.00926162
01:33:42|0.00929822
01:33:43|0.00929822
01:33:44|0.00929822
01:33:45|0.00929683
01:33:46|0.00929683
01:33:47|0.00929683
01:33:48|0.00929683
01:33:49|0.00928013
01:33:50|0.0092953
01:33:51|0.00928968
01:33:52|0.00928915
01:33:53|0.00928998
01:33:54|0.00928331
01:33:56|0.00929
01:33:57|0.00929
01:33:58|0.00929
01:33:59|0.00929
01:34:00|0.00929
01:34:01|0.00929
01:34:02|0.00928
01:34:03|0.00928
01:34:04|0.00928
01:34:05|0.00928
01:34:06|0.00928
01:34:08|0.00928564
01:34:09|0.00928564
01:34:10|0.00928564
01:34:10|0.00928564
01:34:12|0.00928564
01:34:13|0.00928564
01:34:14|0.00924009
01:34:15|0.00921557
01:34:16|0.00926
01:34:17|0.00927055
01:34:19|0.00926844
01:34:21|0.00926569
01:34:21|0.00926462
01:34:23|0.00926462
01:34:25|0.00926462
01:34:26|0.00926462
01:34:28|0.00926462
01:34:28|0.00926462
01:34:30|0.00926462
01:34:31|0.00926462
01:34:33|0.00926462
01:34:34|0.00922205
01:34:34|0.00922205
01:34:37|0.00922205
01:34:38|0.00922091
01:34:39|0.00922091
01:34:39|0.00921832
01:34:40|0.00921832
01:34:42|0.00918787
01:34:42|0.00918288
01:34:43|0.00918288
01:34:44|0.00918288
01:34:46|0.00918288
01:34:47|0.00918288
01:34:48|0.00918288
01:34:49|0.00916634
01:34:50|0.00916512
01:34:51|0.00916512
01:34:52|0.00916984
01:34:53|0.00916984
01:34:55|0.0091345
01:34:55|0.00911921
01:34:56|0.00911921
01:34:57|0.00911921
01:34:58|0.00911921
01:35:00|0.00911908
01:35:01|0.0091193
01:35:02|0.00912
01:35:03|0.00912
01:35:04|0.00912
01:35:04|0.00912091
01:35:06|0.00911951
01:35:06|0.00911951
01:35:08|0.00909233
01:35:09|0.00906166
01:35:10|0.00906166
01:35:11|0.00906166
01:35:11|0.00906164
01:35:13|0.00906164
01:35:14|0.00912244
01:35:15|0.00912244
01:35:16|0.0091192
01:35:17|0.0091192
01:35:19|0.00911966
01:35:21|0.00911966
01:35:22|0.00911959
01:35:23|0.00911959
01:35:24|0.00911959
01:35:25|0.00911768
01:35:26|0.0091458
01:35:28|0.00916422
01:35:28|0.0091653
01:35:29|0.0091653
01:35:30|0.00914475
01:35:31|0.00914475
01:35:32|0.00914475
01:35:33|0.00914475
01:35:34|0.00914475
01:35:35|0.00914475
01:35:36|0.00914475
01:35:38|0.00914475
01:35:38|0.00916984
01:35:39|0.00916984
01:35:40|0.00916984
01:35:42|0.00916984
01:35:43|0.00916984
01:35:44|0.00916984
01:35:45|0.00916984
01:35:46|0.00916984
01:35:47|0.00916984
01:35:48|0.00918775
01:35:50|0.00918135
01:35:50|0.00918001
01:35:51|0.00918576
01:35:53|0.00918
01:35:54|0.00918
01:35:55|0.00914475
01:35:56|0.00915396
01:35:57|0.00915387
01:35:58|0.00914475
01:35:59|0.00914475
01:36:00|0.00914474
01:36:01|0.00914474
01:36:02|0.00914474
01:36:03|0.00914474
01:36:04|0.00914474
01:36:05|0.00914474
01:36:06|0.00914474
01:36:07|0.00914474
01:36:08|0.00914474
01:36:09|0.00914474
01:36:10|0.00914474
01:36:11|0.00914474
01:36:12|0.00914474
01:36:13|0.00914474
01:36:14|0.00914474
01:36:15|0.00914474
01:36:17|0.00914474
01:36:17|0.00914474
01:36:19|0.00914001
01:36:21|0.00914001
01:36:22|0.00914001
01:36:24|0.00914001
01:36:24|0.00914001
01:36:25|0.00914001
01:36:27|0.00914001
01:36:28|0.00914
01:36:29|0.00914
01:36:31|0.00914
01:36:32|0.00914
01:36:33|0.00914
01:36:35|0.00914
01:36:36|0.00914
01:36:36|0.00914
01:36:38|0.00914001
01:36:39|0.00914001
01:36:40|0.00914001
01:36:41|0.00914001
01:36:42|0.00914001
01:36:42|0.00913555
01:36:44|0.00913555
01:36:46|0.00911506
01:36:46|0.00911506
01:36:48|0.00911506
01:36:49|0.00911506
01:36:49|0.00911506
01:36:51|0.00911506
01:36:51|0.00911506
01:36:53|0.0091377
01:36:55|0.0091377
01:36:55|0.00913464
01:36:56|0.00913368
01:36:57|0.00913368
01:36:59|0.00913368
01:36:59|0.00913368
01:37:00|0.00913368
01:37:01|0.00913368
01:37:03|0.00913512
01:37:05|0.00913334
01:37:05|0.00913334
01:37:06|0.00911004
01:37:07|0.00912822
01:37:08|0.00912822
01:37:09|0.00912822
01:37:10|0.00912822
01:37:11|0.00912822
01:37:12|0.00912822
01:37:13|0.00912822
01:37:14|0.00911085
01:37:15|0.00911085
01:37:17|0.00911085
01:37:17|0.00911059
01:37:18|0.00912784
01:37:20|0.00913555
01:37:21|0.00914474
01:37:23|0.00914474
01:37:24|0.00914474
01:37:25|0.00916895
01:37:26|0.00916895
01:37:27|0.00916895
01:37:29|0.00916895
01:37:30|0.00916895
01:37:31|0.00917901
01:37:32|0.00917901
01:37:34|0.00921357
01:37:35|0.00921844
01:37:36|0.00921845
01:37:37|0.0092178
01:37:38|0.0092178
01:37:39|0.0092178
01:37:40|0.00921725
01:37:41|0.00921725
01:37:42|0.00921725
01:37:43|0.00921725
01:37:44|0.00921707
01:37:45|0.00921672
01:37:46|0.00921845
01:37:47|0.00921845
01:37:48|0.00921845
01:37:50|0.00921845
01:37:50|0.00921845
01:37:51|0.00921845
01:37:52|0.00921273
01:37:55|0.0092
01:37:56|0.0092
01:37:57|0.0092
01:37:58|0.0092
01:37:59|0.0092
01:38:01|0.00921274
01:38:01|0.00921274
01:38:02|0.00921274
01:38:04|0.00921274
01:38:05|0.0092
01:38:06|0.0092
01:38:07|0.00921274
01:38:08|0.00921274
01:38:10|0.00921274
01:38:10|0.00921274
01:38:12|0.00921274
01:38:13|0.00921274
01:38:14|0.00921274
01:38:15|0.00921274
01:38:15|0.00921274
01:38:17|0.00921274
01:38:18|0.0092
01:38:18|0.0092
01:38:20|0.0092
01:38:21|0.00921144
01:38:22|0.00921144
01:38:24|0.00921144
01:38:25|0.00918153
01:38:27|0.00918153
01:38:28|0.00922205
01:38:29|0.00922205
01:38:30|0.00922205
01:38:31|0.00922205
01:38:32|0.00922205
01:38:33|0.00919423
01:38:34|0.00919423
01:38:35|0.00919423
01:38:38|0.00918
01:38:38|0.00918
01:38:39|0.00918
01:38:40|0.00918
01:38:41|0.00918
01:38:42|0.00918
01:38:43|0.00918
01:38:44|0.00918
01:38:45|0.00916618
01:38:46|0.00916618
01:38:47|0.00916618
01:38:48|0.00916618
01:38:49|0.00916618
01:38:50|0.00916618
01:38:52|0.00916618
01:38:53|0.00916618
01:38:54|0.00916618
01:38:55|0.00916618
01:38:56|0.00916618
01:38:57|0.00916618
01:38:58|0.00916618
01:38:59|0.00916618
01:39:00|0.00916618
01:39:01|0.00916618
01:39:02|0.00916618
01:39:03|0.00916618
01:39:04|0.00916618
01:39:06|0.00916618
01:39:06|0.00914148
01:39:07|0.00914148
01:39:08|0.00914148
01:39:09|0.00914144
01:39:11|0.00914144
01:39:11|0.00914144
01:39:12|0.00914144
01:39:13|0.00914144
01:39:15|0.00914144
01:39:16|0.00914144
01:39:16|0.00914144
01:39:17|0.00914144
01:39:19|0.00914134
01:39:20|0.00914134
01:39:22|0.00914134
01:39:24|0.00914338
01:39:25|0.00914338
01:39:26|0.00914338
01:39:27|0.00914338
01:39:29|0.00914338
01:39:30|0.00914338
01:39:32|0.00914338
01:39:32|0.00914338
01:39:34|0.00914338
01:39:34|0.00914338
01:39:36|0.00914338
01:39:37|0.00914338
01:39:38|0.00914338
01:39:39|0.00914338
01:39:40|0.00914338
01:39:42|0.00914338
01:39:43|0.00914338
01:39:45|0.00914338
01:39:45|0.00914338
01:39:47|0.00914338
01:39:48|0.00914338
01:39:49|0.00914338
01:39:50|0.00914338
01:39:51|0.00903991
01:39:51|0.00905703
01:39:53|0.00905703
01:39:55|0.00905703
01:39:56|0.00905335
01:39:57|0.00905362
01:39:58|0.00905362
01:39:59|0.00905362
01:40:01|0.00905335
01:40:02|0.00905335
01:40:02|0.00905356
01:40:04|0.00905359
01:40:05|0.00905356
01:40:06|0.00905353
01:40:07|0.00905353
01:40:07|0.0090535
01:40:09|0.00908643
01:40:10|0.00908643
01:40:11|0.00908643
01:40:12|0.00908643
01:40:13|0.00908643
01:40:14|0.00908643
01:40:15|0.00908643
01:40:16|0.00911021
01:40:17|0.00911021
01:40:18|0.00911021
01:40:20|0.00905852
01:40:20|0.00905852
01:40:22|0.00912553
01:40:23|0.00912553
01:40:25|0.00912553
01:40:25|0.00912553
01:40:27|0.00912553
01:40:28|0.00912553
01:40:29|0.00912553
01:40:30|0.00912553
01:40:31|0.00912553
01:40:32|0.00912553
01:40:33|0.00912553
01:40:35|0.00912553
01:40:35|0.00912553
01:40:37|0.00912553
01:40:37|0.00912553
01:40:38|0.00912553
01:40:39|0.00912553
01:40:41|0.00912449
01:40:42|0.00912449
01:40:43|0.00912449
01:40:44|0.00912449
01:40:45|0.00912449
01:40:46|0.00912449
01:40:47|0.00912449
01:40:48|0.00912449
01:40:49|0.00912449
01:40:52|0.00912449
01:40:52|0.00912399
01:40:53|0.00912399
01:40:55|0.00912399
01:40:55|0.00912399
01:40:57|0.00912171
01:40:57|0.00912429
01:40:58|0.00912429
01:40:59|0.00912429
01:41:00|0.00912429
01:41:02|0.00912429
01:41:03|0.00912429
01:41:04|0.00909254
01:41:05|0.00909254
01:41:06|0.00912279
01:41:08|0.00909679
01:41:09|0.00909679
01:41:10|0.00912252
01:41:11|0.00909685
01:41:12|0.00909685
01:41:13|0.00909685
01:41:14|0.00909685
01:41:15|0.00909685
01:41:16|0.00909685
01:41:17|0.00909685
01:41:18|0.00909685
01:41:19|0.00909685
01:41:20|0.00909685
01:41:21|0.00909685
01:41:22|0.00909685
01:41:23|0.00909685
01:41:25|0.00909685
01:41:26|0.00909737
01:41:28|0.00909698
01:41:28|0.00910438
01:41:30|0.00910438
01:41:31|0.00910438
01:41:32|0.00910438
01:41:33|0.00910438
01:41:34|0.00910438
01:41:35|0.00910438
01:41:36|0.00910438
01:41:37|0.00910438
01:41:38|0.00910438
01:41:39|0.00910438
01:41:40|0.00910969
01:41:41|0.00910969
01:41:42|0.00910327
01:41:43|0.00910327
01:41:44|0.00910327
01:41:46|0.00910327
01:41:47|0.00909046
01:41:48|0.00909046
01:41:49|0.00908334
01:41:51|0.00908334
01:41:51|0.00908025
01:41:52|0.00908025
01:41:53|0.00908102
01:41:55|0.00908102
01:41:56|0.00908102
01:41:56|0.00908102
01:41:58|0.00908092
01:41:59|0.00908092
01:42:00|0.00908092
01:42:00|0.00908092
01:42:02|0.00908092
01:42:03|0.00908092
01:42:04|0.00908092
01:42:05|0.00909607
01:42:06|0.00909604
01:42:07|0.00909604
01:42:09|0.00908025
01:42:09|0.00909485
01:42:10|0.00909485
01:42:11|0.00909485
01:42:12|0.00909485
01:42:14|0.00909485
01:42:15|0.00909392
01:42:15|0.00909392
01:42:16|0.00909488
01:42:17|0.00909488
01:42:19|0.00909488
01:42:19|0.00909488
01:42:22|0.00909488
01:42:22|0.00909488
01:42:23|0.00909436
01:42:25|0.00909436
01:42:27|0.00908012
01:42:29|0.00908012
01:42:31|0.00908012
01:42:31|0.00906267
01:42:32|0.00906267
01:42:33|0.00906267
01:42:34|0.00909204
01:42:35|0.00909204
01:42:37|0.00909204
01:42:38|0.00908165
01:42:39|0.00908165
01:42:40|0.00908165
01:42:41|0.00907438
01:42:42|0.00907438
01:42:44|0.00907438
01:42:44|0.00907438
01:42:45|0.00907438
01:42:46|0.00907438
01:42:47|0.00907438
01:42:48|0.00906144
01:42:51|0.00906144
01:42:51|0.00906144
01:42:52|0.00906144
01:42:53|0.00906144
01:42:55|0.00906144
01:42:55|0.00906144
01:42:57|0.00906144
01:42:59|0.00907225
01:43:00|0.00907225
01:43:01|0.00907225
01:43:02|0.00907225
01:43:03|0.00907225
01:43:04|0.00906144
01:43:05|0.00906144
01:43:07|0.00906144
01:43:08|0.00906144
01:43:09|0.00906144
01:43:10|0.00906144
01:43:11|0.00906144
01:43:12|0.00906144
01:43:14|0.00906144
01:43:15|0.00906144
01:43:16|0.00906144
01:43:17|0.00906144
01:43:18|0.00906144
01:43:19|0.00906144
01:43:20|0.00906144
01:43:21|0.00906144
01:43:23|0.00907314
01:43:24|0.00907314
01:43:25|0.00907314
01:43:27|0.00907708
01:43:27|0.00906159
01:43:29|0.00906159
01:43:30|0.00906159
01:43:32|0.00906159
01:43:34|0.00906159
01:43:35|0.00906159
01:43:36|0.00907803
01:43:37|0.00907803
01:43:38|0.00907803
01:43:39|0.00907803
01:43:40|0.00907803
01:43:41|0.00907803
01:43:42|0.00907803
01:43:43|0.00907803
01:43:45|0.00906285
01:43:46|0.00906285
01:43:46|0.00906285
01:43:48|0.00906285
01:43:49|0.00906285
01:43:50|0.00906285
01:43:51|0.00906285
01:43:52|0.00906285
01:43:53|0.00906285
01:43:54|0.00906285
01:43:54|0.0090807
01:43:55|0.00908071
01:43:57|0.00908071
01:43:57|0.00908071
01:43:59|0.00908071
01:43:59|0.00908165
01:44:01|0.00907391
01:44:02|0.00907391
01:44:02|0.00907391
01:44:04|0.00907391
01:44:04|0.00907391
01:44:06|0.00908165
01:44:08|0.0091251
01:44:08|0.0091251
01:44:10|0.0091251
01:44:11|0.0091251
01:44:12|0.00908519
01:44:13|0.00912365
01:44:13|0.00912365
01:44:14|0.00912365
01:44:16|0.00912365
01:44:16|0.00912365
01:44:17|0.00912365
01:44:19|0.00912365
01:44:20|0.00912365
01:44:20|0.00912365
01:44:22|0.00912365
01:44:23|0.00912365
01:44:24|0.00912365
01:44:25|0.00909268
01:44:26|0.00909268
01:44:27|0.00909268
01:44:29|0.00909268
01:44:29|0.00909268
01:44:30|0.00911469
01:44:32|0.00911469
01:44:34|0.00911469
01:44:35|0.0091
01:44:35|0.0091
01:44:37|0.0091
01:44:38|0.0091
01:44:39|0.0091
01:44:39|0.00908927
01:44:40|0.00908927
01:44:41|0.00908927
01:44:42|0.00908927
01:44:43|0.00908927
01:44:45|0.00908927
01:44:46|0.00908927
01:44:47|0.00908927
01:44:48|0.00908759
01:44:51|0.00908759
01:44:51|0.00911469
01:44:52|0.00911469
01:44:53|0.00910163
01:44:54|0.00910163
01:44:57|0.00911489
01:44:57|0.0091251
01:44:58|0.0091251
01:44:59|0.00911766
01:45:00|0.00911766
01:45:02|0.00911305
01:45:02|0.00914151
01:45:04|0.00913929
01:45:05|0.00912
01:45:08|0.00917304
01:45:08|0.0091721
01:45:09|0.00917301
01:45:11|0.00918426
01:45:12|0.00916232
01:45:13|0.00913818
01:45:14|0.00918179
01:45:16|0.00918001
01:45:17|0.00918001
01:45:17|0.00919843
01:45:18|0.00919972
01:45:19|0.00919593
01:45:21|0.00918146
01:45:22|0.00920069
01:45:23|0.00918
01:45:25|0.00917351
01:45:26|0.00915872
01:45:27|0.00915983
01:45:29|0.00914245
01:45:30|0.00915983
01:45:30|0.00916061
01:45:33|0.00918118
01:45:34|0.00918118
01:45:35|0.00918118
01:45:36|0.00918118
01:45:38|0.00918118
01:45:38|0.00918118
01:45:39|0.00918118
01:45:41|0.00915137
01:45:42|0.00914061
01:45:44|0.00914061
01:45:44|0.00914061
01:45:45|0.00914061
01:45:46|0.00914061
01:45:47|0.00914061
01:45:49|0.00914061
01:45:50|0.00914061
01:45:51|0.00914061
01:45:52|0.00917145
01:45:53|0.00917145
01:45:54|0.00917145
01:45:55|0.00917145
01:45:56|0.00917145
01:45:57|0.00917145
01:45:58|0.00917145
01:45:59|0.00917145
01:46:01|0.00917145
01:46:02|0.00916333
01:46:03|0.00916333
01:46:04|0.00916333
01:46:05|0.00916333
01:46:06|0.00916333
01:46:07|0.00914
01:46:08|0.00914
01:46:09|0.00914
01:46:10|0.00914
01:46:11|0.00910163
01:46:12|0.00910163
01:46:13|0.00910163
01:46:14|0.0091
01:46:15|0.0091
01:46:16|0.0091
01:46:17|0.0091
01:46:18|0.0091
01:46:19|0.0091
01:46:20|0.0091
01:46:21|0.0091
01:46:23|0.0091
01:46:24|0.00905694
01:46:25|0.00905406
01:46:26|0.00905406
01:46:27|0.009045
01:46:27|0.0090935
01:46:29|0.00909191
01:46:30|0.00909191
01:46:31|0.0090891
01:46:33|0.0090935
01:46:34|0.0090935
01:46:35|0.0090935
01:46:37|0.00910163
01:46:37|0.00910163
01:46:39|0.00910163
01:46:39|0.00910163
01:46:41|0.00910163
01:46:42|0.00910163
01:46:42|0.00910163
01:46:43|0.00906629
01:46:45|0.00906629
01:46:46|0.00906629
01:46:47|0.00906629
01:46:48|0.00906629
01:46:49|0.00909536
01:46:50|0.00909536
01:47:04|0.00909536
01:47:05|0.00909536
01:47:06|0.00909536
01:47:07|0.00909536
01:47:08|0.00909536
01:47:09|0.00909536
01:47:10|0.00909536
01:47:11|0.00909536
01:47:12|0.00909536
01:47:14|0.00909536
01:47:15|0.00909536
01:47:16|0.00909536
01:47:18|0.00909536
01:47:18|0.00909536
01:47:19|0.00909536
01:47:20|0.00909536
01:47:21|0.00909536
01:47:22|0.00909536
01:47:23|0.00909536
01:47:24|0.00909536
01:47:25|0.00909536
01:47:27|0.00909536
01:47:27|0.00909536
01:47:29|0.00909536
01:47:31|0.00910163
01:47:32|0.00910163
01:47:34|0.00910163
01:47:36|0.00910163
01:47:37|0.00910163
01:47:37|0.00910163
01:47:38|0.00910163
01:47:39|0.00910163
01:47:40|0.00910163
01:47:42|0.00910432
01:47:42|0.00910432
01:47:43|0.00910432
01:47:45|0.00910432
01:47:46|0.00910432
01:47:47|0.00910432
01:47:49|0.00910432
01:47:49|0.00910432
01:47:52|0.00910432
01:47:53|0.00910432
01:47:54|0.00910432
01:47:55|0.00910432
01:47:56|0.00910432
01:47:58|0.00910432
01:47:59|0.00910432
01:48:00|0.00910432
01:48:01|0.00910432
01:48:02|0.00910432
01:48:03|0.00910432
01:48:05|0.00908739
01:48:06|0.00908739
01:48:06|0.00908739
01:48:08|0.00910817
01:48:09|0.00910817
01:48:10|0.00910817
01:48:11|0.00910817
01:48:12|0.00910817
01:48:13|0.00910817
01:48:15|0.00910817
01:48:16|0.00910817
01:48:17|0.00910817
01:48:17|0.00910817
01:48:19|0.00910817
01:48:20|0.00910817
01:48:21|0.00910817
01:48:23|0.00910817
01:48:24|0.00910817
01:48:25|0.00910817
01:48:25|0.00910817
01:48:27|0.00910817
01:48:28|0.00910817
01:48:29|0.00910817
01:48:30|0.00908208
01:48:31|0.00908208
01:48:33|0.00908096
01:48:34|0.00908096
01:48:35|0.00906791
01:48:36|0.00907956
01:48:37|0.00907955
01:48:39|0.00907955
01:48:40|0.00910385
01:48:41|0.00910387
01:48:41|0.00910387
01:48:43|0.00909994
01:48:45|0.00909994
01:48:45|0.00909994
01:48:46|0.00909994
01:48:48|0.00909994
01:48:48|0.00910817
01:48:49|0.00910817
01:48:50|0.00910817
01:48:51|0.00910817
01:48:53|0.00915037
01:48:53|0.00915037
01:48:54|0.00915037
01:48:55|0.00915037
01:48:56|0.00915037
01:48:57|0.00915037
01:48:58|0.00915037
01:48:59|0.00915037
01:49:00|0.00915037
01:49:01|0.00915037
01:49:02|0.00915037
01:49:03|0.00915037
01:49:05|0.00915037
01:49:05|0.00915037
01:49:06|0.00911643
01:49:08|0.00911643
01:49:08|0.00911643
01:49:09|0.00911643
01:49:10|0.00911643
01:49:11|0.00911643
01:49:13|0.00908877
01:49:14|0.00908877
01:49:15|0.00908877
01:49:16|0.00908877
01:49:17|0.00908877
01:49:18|0.00908877
01:49:19|0.00908877
01:49:20|0.00908877
01:49:21|0.00908877
01:49:22|0.00908877
01:49:23|0.00908877
01:49:24|0.00908877
01:49:25|0.00908877
01:49:26|0.0091063
01:49:27|0.0091063
01:49:28|0.0091063
01:49:29|0.0091063
01:49:30|0.0091063
01:49:31|0.0091063
01:49:32|0.0091063
01:49:33|0.0091063
01:49:35|0.0091063
01:49:36|0.0091063
01:49:36|0.0091063
01:49:38|0.0091063
01:49:39|0.0091063
01:49:41|0.0091063
01:49:41|0.0091063
01:49:43|0.0091063
01:49:44|0.0091063
01:49:45|0.0091063
01:49:46|0.0091063
01:49:47|0.00911672
01:49:48|0.00910631
01:49:48|0.00910631
01:49:50|0.00910631
01:50:04|0.00910631
01:50:05|0.00913021
01:50:07|0.00910133
01:50:08|0.00910133
01:50:09|0.00910133
01:50:10|0.00910133
01:50:12|0.0091
01:50:12|0.0091
01:50:13|0.0091
01:50:14|0.0091
01:50:15|0.0091
01:50:16|0.0091
01:50:18|0.0091
01:50:18|0.0091
01:50:19|0.0091
01:50:20|0.0091
01:50:21|0.0091
01:50:22|0.0091
01:50:23|0.0091
01:50:24|0.0091
01:50:25|0.0091
01:50:26|0.0091
01:50:27|0.0091
01:50:28|0.0091
01:50:29|0.0091
01:50:30|0.0091
01:50:31|0.0091
01:50:32|0.0091
01:50:34|0.0091
01:50:35|0.0091
01:50:36|0.0091
01:50:38|0.0091
01:50:38|0.0091
01:50:40|0.0091
01:50:42|0.0091
01:50:43|0.0091
01:50:44|0.0091
01:50:45|0.0091
01:50:46|0.0091
01:50:47|0.0091
01:50:48|0.0091
01:50:49|0.0091
01:50:50|0.0091
01:50:52|0.00909258
01:50:52|0.00909258
01:50:54|0.00909258
01:50:55|0.00909258
01:50:56|0.00909258
01:50:57|0.00909258
01:50:58|0.00909258
01:51:00|0.00909258
01:51:00|0.00909258
01:51:01|0.00909258
01:51:02|0.00909258
01:51:03|0.00909258
01:51:04|0.00909258
01:51:05|0.00909258
01:51:06|0.00909258
01:51:07|0.00909258
01:51:08|0.00909258
01:51:10|0.00909258
01:51:11|0.00909258
01:51:12|0.00908
01:51:13|0.00908
01:51:14|0.00908
01:51:16|0.00908
01:51:16|0.00908
01:51:17|0.00908
01:51:18|0.00908
01:51:21|0.00908
01:51:22|0.00908
01:51:23|0.00908
01:51:23|0.00908
01:51:24|0.00906799
01:51:26|0.00906799
01:51:27|0.00906799
01:51:28|0.00906799
01:51:29|0.00906799
01:51:31|0.00906799
01:51:31|0.00906799
01:51:33|0.00906799
01:51:34|0.00906799
01:51:36|0.00906799
01:51:37|0.00906799
01:51:39|0.00906799
01:51:40|0.00906799
01:51:40|0.00906799
01:51:41|0.00906799
01:51:42|0.00906799
01:51:44|0.00906799
01:51:46|0.00906799
01:51:47|0.00906799
01:51:49|0.00908312
01:51:49|0.00908312
01:51:50|0.00908312
01:51:51|0.00908312
01:51:52|0.00908312
01:51:53|0.00908312
01:51:54|0.00908312
01:51:56|0.00908312
01:51:57|0.00908312
01:51:58|0.00908312
01:51:59|0.00908312
01:52:00|0.00908312
01:52:01|0.00908312
01:52:03|0.00908312
01:52:04|0.00908312
01:52:05|0.00908312
01:52:06|0.00907774
01:52:07|0.00907774
01:52:08|0.00907774
01:52:09|0.00906629
01:52:10|0.00907119
01:52:11|0.00905606
01:52:12|0.00905606
01:52:13|0.00905606
01:52:13|0.00905606
01:52:16|0.00905606
01:52:17|0.00905606
01:52:18|0.00905407
01:52:19|0.00905407
01:52:20|0.00905407
01:52:21|0.00905603
01:52:22|0.00905603
01:52:23|0.00905532
01:52:24|0.00905532
01:52:25|0.00905532
01:52:26|0.00905532
01:52:27|0.00905532
01:52:28|0.00905532
01:52:29|0.00905532
01:52:30|0.00905532
01:52:31|0.00905532
01:52:32|0.00905532
01:52:34|0.00905272
01:52:36|0.0090508
01:52:37|0.00904499
01:52:38|0.00905314
01:52:40|0.00904001
01:52:42|0.00904001
01:52:43|0.00904
01:52:44|0.00904
01:52:45|0.00904
01:52:46|0.00904345
01:52:47|0.00904345
01:52:48|0.00903994
01:52:49|0.00903994
01:52:50|0.00903994
01:52:50|0.00903994
01:52:53|0.00903994
01:52:53|0.00903994
01:52:54|0.00903994
01:52:56|0.00903994
01:52:56|0.00903994
01:52:58|0.00903206
01:52:59|0.00903206
01:53:00|0.00904875
01:53:00|0.00905089
01:53:01|0.00905089
01:53:02|0.00905089
01:53:04|0.00905089
01:53:06|0.00905089
01:53:07|0.00905089
01:53:08|0.00903103
01:53:09|0.00903103
01:53:10|0.00903103
01:53:11|0.00903103
01:53:12|0.00903103
01:53:13|0.00903103
01:53:14|0.00903103
01:53:15|0.00903103
01:53:17|0.00903103
01:53:19|0.0090405
01:53:20|0.0090405
01:53:22|0.0090405
01:53:22|0.0090405
01:53:24|0.0090405
01:53:25|0.0090405
01:53:27|0.0090405
01:53:28|0.0090405
01:53:29|0.0090405
01:53:30|0.0090405
01:53:31|0.0090405
01:53:32|0.0090405
01:53:33|0.0090405
01:53:35|0.0090498
01:53:36|0.00905043
01:53:37|0.00905043
01:53:39|0.00905043
01:53:40|0.00905043
01:53:41|0.0090405
01:53:41|0.00903103
01:53:43|0.00903103
01:53:44|0.00903103
01:53:45|0.00903103
01:53:46|0.00904071
01:53:47|0.00904966
01:53:48|0.00904966
01:53:48|0.00904928
01:53:50|0.009066
01:53:51|0.009066
01:53:51|0.00904681
01:53:53|0.0090717
01:53:54|0.00907169
01:53:54|0.0090717
01:53:55|0.00909422
01:53:57|0.00909422
01:53:58|0.00909422
01:53:59|0.00909996
01:54:00|0.00909998
01:54:01|0.00909998
01:54:03|0.00909995
01:54:05|0.00909993
01:54:06|0.0091
01:54:08|0.00909996
01:54:09|0.00909996
01:54:10|0.00909999
01:54:12|0.00909999
01:54:13|0.009114
01:54:14|0.00912431
01:54:15|0.00912431
01:54:16|0.00912429
01:54:17|0.00911925
01:54:18|0.00912427
01:54:20|0.0091254
01:54:21|0.0091254
01:54:22|0.0091254
01:54:23|0.00910149
01:54:24|0.00912534
01:54:25|0.00912639
01:54:26|0.00913133
01:54:27|0.00913378
01:54:28|0.00913384
01:54:29|0.00913375
01:54:30|0.00913479
01:54:30|0.0091333
01:54:32|0.0091333
01:54:33|0.00913052
01:54:34|0.00913401
01:54:34|0.00913126
01:54:35|0.00912862
01:54:37|0.00913996
01:54:38|0.00913996
01:54:39|0.00912
01:54:40|0.00912
01:54:42|0.00911688
01:54:42|0.00911688
01:54:43|0.00911688
01:54:45|0.00911688
01:54:46|0.00908744
01:54:47|0.00913384
01:54:48|0.00913384
01:54:49|0.00913384
01:54:51|0.00913384
01:54:52|0.00913384
01:54:53|0.00913384
01:54:54|0.00913384
01:54:55|0.00913384
01:54:56|0.00913384
01:54:57|0.00909354
01:54:58|0.00912938
01:54:59|0.00912938
01:55:00|0.00912198
01:55:01|0.00912594
01:55:03|0.00912594
01:55:04|0.00913041
01:55:06|0.00912161
01:55:06|0.00912161
01:55:07|0.00912161
01:55:08|0.00912161
01:55:10|0.00912161
01:55:11|0.00912161
01:55:12|0.00912161
01:55:13|0.00912161
01:55:14|0.00912161
01:55:16|0.00910895
01:55:17|0.00910895
01:55:18|0.00910895
01:55:19|0.00910895
01:55:20|0.00910895
01:55:21|0.00910895
01:55:22|0.00910895
01:55:23|0.00910895
01:55:24|0.00910895
01:55:24|0.00910895
01:55:26|0.00910895
01:55:27|0.00910895
01:55:27|0.00910895
01:55:29|0.00910895
01:55:30|0.00910895
01:55:31|0.00910895
01:55:32|0.00910895
01:55:33|0.00910895
01:55:34|0.00910895
01:55:34|0.00910895
01:55:36|0.00910895
01:55:38|0.00910895
01:55:39|0.00910895
01:55:40|0.00910895
01:55:42|0.00910895
01:55:43|0.00910895
01:55:44|0.00910895
01:55:44|0.00910895
01:55:46|0.00910895
01:55:47|0.00910895
01:55:48|0.00910895
01:55:49|0.00910895
01:55:50|0.00910895
01:55:51|0.00910895
01:55:52|0.00910895
01:55:53|0.00910895
01:55:55|0.0091
01:55:56|0.0091
01:55:56|0.0091
01:55:57|0.0091
01:55:58|0.0091
01:56:00|0.00903105
01:56:01|0.00904237
01:56:02|0.00904237
01:56:03|0.00907946
01:56:04|0.00907946
01:56:05|0.00907946
01:56:06|0.00907946
01:56:08|0.00907946
01:56:08|0.00907946
01:56:09|0.00907946
01:56:11|0.00907946
01:56:12|0.00907946
01:56:13|0.00907946
01:56:13|0.00907946
01:56:15|0.00905519
01:56:15|0.00907797
01:56:17|0.00907797
01:56:18|0.0090524
01:56:18|0.0090524
01:56:19|0.0090524
01:56:21|0.0090524
01:56:22|0.0090524
01:56:23|0.00904237
01:56:24|0.00904
01:56:25|0.00904
01:56:26|0.00904
01:56:27|0.00904
01:56:28|0.00904001
01:56:29|0.00904001
01:56:30|0.00904001
01:56:31|0.00904
01:56:32|0.00904
01:56:33|0.00904001
01:56:35|0.00904001
01:56:36|0.00904
01:56:36|0.00904
01:56:39|0.00904016
01:56:40|0.00903607
01:56:42|0.00903607
01:56:42|0.00903607
01:56:44|0.00903607
01:56:44|0.00903607
01:56:46|0.00905591
01:56:47|0.00903299
01:56:48|0.00903299
01:56:49|0.00903299
01:56:50|0.00903299
01:56:51|0.00903299
01:56:52|0.00903299
01:56:53|0.00903365
01:56:54|0.00903365
01:56:56|0.00903365
01:56:57|0.00903365
01:56:58|0.00903365
01:56:59|0.00905817
01:57:00|0.00905817
01:57:02|0.00905817
01:57:03|0.00905817
01:57:04|0.00905817
01:57:06|0.00903365
01:57:06|0.00903365
01:57:07|0.00903365
01:57:08|0.00903365
01:57:09|0.00903365
01:57:10|0.00903365
01:57:11|0.00903365
01:57:12|0.00906815
01:57:13|0.00906815
01:57:14|0.00904123
01:57:15|0.00909793
01:57:16|0.00908154
01:57:17|0.00913749
01:57:18|0.00911404
01:57:19|0.00911404
01:57:20|0.00911684
01:57:22|0.00911512
01:57:22|0.00911624
01:57:23|0.00915797
01:57:24|0.00914
01:57:25|0.00912112
01:57:26|0.00912355
01:57:27|0.00911851
01:57:28|0.009155
01:57:29|0.009155
01:57:30|0.00918609
01:57:31|0.00918609
01:57:32|0.00918609
01:57:33|0.00915596
01:57:34|0.009155
01:57:35|0.009155
01:57:36|0.009155
01:57:37|0.009155
01:57:38|0.009155
01:57:40|0.009155
01:57:42|0.009155
01:57:44|0.009155
01:57:44|0.00909844
01:57:46|0.00909844
01:57:47|0.00909844
01:57:48|0.00916812
01:57:49|0.00918579
01:57:51|0.00913937
01:57:51|0.00915526
01:57:53|0.00915094
01:57:54|0.00915386
01:57:55|0.0091
01:57:56|0.0091
01:57:57|0.0091
01:57:58|0.0091
01:57:59|0.0091
01:58:00|0.0091
01:58:01|0.0091
01:58:02|0.00913671
01:58:04|0.00913671
01:58:05|0.00913671
01:58:06|0.00913671
01:58:06|0.00913671
01:58:08|0.00913671
01:58:09|0.00911299
01:58:11|0.00911299
01:58:12|0.00912758
01:58:13|0.00915325
01:58:14|0.00914938
01:58:15|0.00914938
01:58:17|0.00914938
01:58:18|0.00914938
01:58:18|0.00911061
01:58:19|0.0091
01:58:21|0.00909933
01:58:21|0.00909933
01:58:22|0.00908841
01:58:23|0.00909503
01:58:25|0.00908841
01:58:26|0.00908841
01:58:26|0.00908841
01:58:27|0.00908841
01:58:28|0.00908841
01:58:30|0.00908841
01:58:31|0.0090778
01:58:31|0.00907875
01:58:32|0.00907944
01:58:33|0.00907944
01:58:34|0.00907944
01:58:36|0.00907944
01:58:37|0.00907944
01:58:37|0.00907944
01:58:39|0.00907944
01:58:39|0.00907944
01:58:41|0.00907884
01:58:42|0.00907884
01:58:44|0.00907952
01:58:45|0.00907952
01:58:46|0.00909956
01:58:47|0.00911878
01:58:48|0.00910893
01:58:49|0.00915327
01:58:50|0.00915041
01:58:52|0.00915097
01:58:52|0.00915295
01:58:53|0.00914833
01:58:54|0.00914979
01:58:55|0.00915216
01:58:56|0.00915216
01:58:57|0.00915216
01:58:59|0.00913
01:58:59|0.00913
01:59:01|0.00912673
01:59:02|0.00912673
01:59:03|0.00912673
01:59:05|0.0091236
01:59:06|0.0091236
01:59:07|0.0091236
01:59:08|0.00912
01:59:09|0.00912
01:59:10|0.00912
01:59:12|0.00912
01:59:12|0.00912
01:59:14|0.00912
01:59:14|0.00912
01:59:15|0.00912
01:59:16|0.00912
01:59:18|0.00912
01:59:19|0.00912
01:59:19|0.00910016
01:59:21|0.00910016
01:59:22|0.00910016
01:59:22|0.00910016
01:59:24|0.00910016
01:59:24|0.00910016
01:59:26|0.00910016
01:59:27|0.00910016
01:59:28|0.00910016
01:59:29|0.00910016
01:59:30|0.00906519
01:59:31|0.00906519
01:59:32|0.00906519
01:59:33|0.00906519
01:59:34|0.00908046
01:59:35|0.00908046
01:59:36|0.00908046
01:59:37|0.00908046
01:59:38|0.00908046
01:59:39|0.00908046
01:59:40|0.00908046
01:59:41|0.00908046
01:59:43|0.00908046
01:59:44|0.00908046
01:59:44|0.00908046
01:59:46|0.00908046
01:59:46|0.00908046
01:59:47|0.00908046
01:59:50|0.00908046
01:59:50|0.00908046
01:59:52|0.00908046
01:59:53|0.00908046
01:59:54|0.00908046
01:59:55|0.00908046
01:59:56|0.00908046
01:59:57|0.00908046
01:59:59|0.00908046
02:00:00|0.00908046
02:00:01|0.00908046
02:00:02|0.00908046
02:00:04|0.00908046
02:00:06|0.00908046
02:00:07|0.00907347
02:00:08|0.00906101
02:00:09|0.00906101
02:00:10|0.00906101
02:00:11|0.00906101
02:00:13|0.00906101
02:00:14|0.00910532
02:00:15|0.00910532
02:00:16|0.00911494
02:00:17|0.00911494
02:00:19|0.00911494
02:00:20|0.00911494
02:00:20|0.00911494
02:00:22|0.00911494
02:00:23|0.00911494
02:00:23|0.00911494
02:00:25|0.00911494
02:00:26|0.00911494
02:00:27|0.00911494
02:00:28|0.00911494
02:00:29|0.00910184
02:00:29|0.00910184
02:00:31|0.00910184
02:00:32|0.00910184
02:00:33|0.00910184
02:00:34|0.00910379
02:00:35|0.00910379
02:00:36|0.00910379
02:00:37|0.00910379
02:00:38|0.00910379
02:00:39|0.00910379
02:00:40|0.00910379
02:00:41|0.00910379
02:00:43|0.00910379
02:00:45|0.00910379
02:00:46|0.00910379
02:00:48|0.00910379
02:00:49|0.00910379
02:00:51|0.00910379
02:00:52|0.00910379
02:00:53|0.00910379
02:00:54|0.00910379
02:00:56|0.00910383
02:00:57|0.00910383
02:00:57|0.00910383
02:00:59|0.00910383
02:01:00|0.00910383
02:01:01|0.00910383
02:01:02|0.00910383
02:01:03|0.00910383
02:01:04|0.00910379
02:01:04|0.00910382
02:01:06|0.00910382
02:01:07|0.00910382
02:01:08|0.00910382
02:01:08|0.00910381
02:01:10|0.00910381
02:01:11|0.00910381
02:01:12|0.00910381
02:01:12|0.00910377
02:01:14|0.00910377
02:01:14|0.00910377
02:01:16|0.00910377
02:01:17|0.00910376
02:01:18|0.00910376
02:01:18|0.00910382
02:01:20|0.00910382
02:01:21|0.00910384
02:01:22|0.00910384
02:01:23|0.00910384
02:01:24|0.00903103
02:01:25|0.00903103
02:01:26|0.00903103
02:01:27|0.00903103
02:01:28|0.00903103
02:01:29|0.00903103
02:01:30|0.00903103
02:01:32|0.00903103
02:01:32|0.00910362
02:01:33|0.00910362
02:01:35|0.00910512
02:01:35|0.00910512
02:01:37|0.00910451
02:01:38|0.00910451
02:01:39|0.00910308
02:01:40|0.00910308
02:01:41|0.00910308
02:01:42|0.00910063
02:01:43|0.00910063
02:01:45|0.00910063
02:01:46|0.00910063
02:01:48|0.00910063
02:01:50|0.00909998
02:01:51|0.00909998
02:01:53|0.00909995
02:01:54|0.00909994
02:01:54|0.00909993
02:01:56|0.00908406
02:01:57|0.00908916
02:01:58|0.00908696
02:01:58|0.00908
02:01:59|0.00907911
02:02:01|0.00907911
02:02:02|0.00907911
02:02:03|0.00907911
02:02:04|0.00907911
02:02:05|0.00907911
02:02:07|0.00904142
02:02:08|0.00906212
02:02:08|0.00906212
02:02:10|0.00906212
02:02:11|0.00904
02:02:11|0.00904001
02:02:13|0.00905641
02:02:13|0.00905337
02:02:15|0.00905337
02:02:16|0.00905338
02:02:17|0.00905338
02:02:18|0.00905338
02:02:19|0.00904
02:02:20|0.00906596
02:02:21|0.00904
02:02:22|0.00904
02:02:23|0.00904
02:02:24|0.00904
02:02:25|0.00906544
02:02:26|0.00906544
02:02:27|0.00906544
02:02:28|0.00906544
02:02:29|0.00906544
02:02:30|0.00906544
02:02:31|0.00904
02:02:33|0.00904
02:02:34|0.00904
02:02:36|0.00904
02:02:37|0.00904
02:02:38|0.00904013
02:02:39|0.00904013
02:02:39|0.00904013
02:02:40|0.00904013
02:02:41|0.00904013
02:02:42|0.00904
02:02:43|0.00904
02:02:45|0.00904
02:02:45|0.00904
02:02:47|0.00904
02:02:48|0.00904
02:02:49|0.00904747
02:02:50|0.00904747
02:02:51|0.00904747
02:02:52|0.00904747
02:02:53|0.00904747
02:02:54|0.00905938
02:02:55|0.00905938
02:02:56|0.00905938
02:02:57|0.00905938
02:02:58|0.00905938
02:02:59|0.00905938
02:03:01|0.00905938
02:03:03|0.00905938
02:03:04|0.00905527
02:03:04|0.00905527
02:03:06|0.00905527
02:03:07|0.00905527
02:03:09|0.00905527
02:03:09|0.00905527
02:03:10|0.00905527
02:03:11|0.00905527
02:03:12|0.00905527
02:03:14|0.00905527
02:03:14|0.00908
02:03:16|0.00908
02:03:17|0.00908279
02:03:18|0.00908279
02:03:19|0.00908279
02:03:20|0.00908279
02:03:21|0.00908279
02:03:22|0.00908279
02:03:23|0.00908279
02:03:24|0.009113
02:03:25|0.009123
02:03:26|0.009123
02:03:27|0.009123
02:03:28|0.009123
02:03:29|0.00911569
02:03:31|0.00911569
02:03:32|0.00912639
02:03:32|0.00912639
02:03:34|0.00912449
02:03:34|0.00913269
02:03:36|0.00913269
02:03:36|0.00911949
02:03:38|0.00911949
02:03:39|0.00913266
02:03:40|0.00913266
02:03:41|0.00913266
02:03:42|0.00913266
02:03:43|0.00913266
02:03:44|0.00913266
02:03:45|0.00913266
02:03:47|0.00913007
02:03:47|0.00913007
02:03:50|0.00913007
02:03:50|0.00913007
02:03:52|0.00913007
02:03:54|0.00913007
02:03:55|0.00913007
02:03:56|0.00910774
02:03:57|0.00910774
02:03:58|0.00910774
02:04:00|0.00910774
02:04:01|0.00910774
02:04:02|0.00910774
02:04:03|0.00910774
02:04:04|0.00910774
02:04:05|0.00910774
02:04:06|0.00910774
02:04:07|0.00910774
02:04:08|0.00910774
02:04:10|0.00910774
02:04:10|0.00910774
02:04:12|0.00910774
02:04:13|0.00910774
02:04:14|0.00910774
02:04:15|0.00910774
02:04:16|0.00910774
02:04:17|0.00910774
02:04:18|0.00910774
02:04:19|0.00910774
02:04:20|0.00910774
02:04:21|0.00910774
02:04:21|0.00910774
02:04:23|0.00910774
02:04:24|0.00910774
02:04:25|0.00910774
02:04:26|0.00907213
02:04:27|0.00907213
02:04:28|0.00907213
02:04:29|0.00907213
02:04:30|0.00910806
02:04:31|0.00910806
02:04:32|0.00910806
02:04:33|0.00910806
02:04:34|0.00910806
02:04:35|0.00910806
02:04:36|0.00910806
02:04:37|0.00907311
02:04:38|0.00907311
02:04:39|0.00907311
02:04:41|0.00907311
02:04:41|0.00907311
02:04:43|0.00907311
02:04:43|0.00907311
02:04:45|0.00907311
02:04:46|0.00907418
02:04:48|0.00907418
02:04:48|0.00907418
02:04:50|0.00907418
02:04:52|0.00907418
02:04:52|0.00907418
02:04:53|0.00907418
02:04:55|0.00907418
02:04:56|0.00907418
02:04:57|0.00907418
02:04:58|0.00907418
02:04:59|0.00907418
02:05:01|0.00907418
02:05:02|0.00907418
02:05:03|0.00907418
02:05:04|0.00907418
02:05:05|0.00907
02:05:06|0.00907002
02:05:07|0.00907002
02:05:08|0.00907002
02:05:09|0.00910325
02:05:10|0.00910325
02:05:11|0.00910325
02:05:12|0.00910325
02:05:13|0.00910329
02:05:14|0.00910325
02:05:15|0.00910325
02:05:16|0.00910325
02:05:17|0.00910275
02:05:18|0.00910275
02:05:19|0.00910275
02:05:20|0.00910275
02:05:21|0.00910275
02:05:22|0.00910275
02:05:23|0.00907
02:05:24|0.00907
02:05:25|0.00907
02:05:26|0.00907
02:05:27|0.00907
02:05:28|0.00907
02:05:29|0.00907
02:05:30|0.00907
02:05:31|0.00907
02:05:32|0.00907
02:05:33|0.00907
02:05:34|0.00907
02:05:35|0.00907
02:05:36|0.00907
02:05:38|0.00907
02:05:39|0.00905528
02:05:39|0.00905528
02:05:40|0.00905528
02:05:41|0.00905528
02:05:43|0.00905528
02:05:44|0.00905528
02:05:44|0.00905528
02:05:45|0.00905528
02:05:47|0.00905528
02:05:49|0.00905528
02:05:50|0.00905528
02:05:50|0.00905528
02:05:52|0.00905528
02:05:52|0.00905528
02:05:54|0.00905528
02:05:55|0.00905528
02:05:56|0.00905528
02:05:58|0.00905528
02:05:59|0.00905528
02:06:00|0.00908415
02:06:01|0.00908415
02:06:02|0.00908415
02:06:03|0.00908415
02:06:04|0.00908415
02:06:05|0.00908415
02:06:06|0.00908415
02:06:08|0.00908415
02:06:10|0.00908415
02:06:11|0.00908415
02:06:12|0.00908415
02:06:13|0.00908415
02:06:14|0.00908415
02:06:14|0.00908415
02:06:15|0.00908415
02:06:17|0.00908415
02:06:18|0.00908415
02:06:18|0.00908415
02:06:19|0.00908415
02:06:21|0.00908415
02:06:22|0.00908415
02:06:23|0.00908415
02:06:24|0.00908415
02:06:24|0.00908415
02:06:26|0.00908415
02:06:27|0.00908415
02:06:28|0.00908415
02:06:29|0.00908415
02:06:30|0.00908415
02:06:31|0.00908415
02:06:32|0.00907939
02:06:33|0.00907939
02:06:34|0.00910189
02:06:35|0.00910189
02:06:36|0.00910189
02:06:37|0.00910189
02:06:38|0.00906897
02:06:39|0.00906897
02:06:40|0.00906897
02:06:41|0.00906897
02:06:43|0.00906897
02:06:43|0.00906897
02:06:44|0.00906897
02:06:45|0.00906897
02:06:46|0.00906897
02:06:48|0.00906897
02:06:49|0.00906803
02:06:50|0.00906803
02:06:52|0.00906803
02:06:53|0.00906803
02:06:54|0.00906803
02:06:56|0.00906803
02:06:57|0.00907378
02:06:58|0.00907378
02:07:00|0.00907378
02:07:01|0.00907378
02:07:02|0.00907378
02:07:02|0.00907378
02:07:04|0.00907378
02:07:06|0.00907572
02:07:06|0.00911438
02:07:08|0.00911438
02:07:09|0.00911438
02:07:10|0.00911438
02:07:11|0.00911438
02:07:12|0.00911438
02:07:14|0.00911438
02:07:15|0.00911438
02:07:16|0.00911438
02:07:17|0.00911438
02:07:18|0.00911384
02:07:19|0.00911384
02:07:20|0.00911384
02:07:21|0.00911384
02:07:22|0.00911384
02:07:23|0.00911384
02:07:24|0.00911384
02:07:25|0.00911384
02:07:26|0.00911384
02:07:27|0.00911384
02:07:28|0.00911384
02:07:29|0.00911384
02:07:30|0.00911384
02:07:31|0.00911384
02:07:33|0.00911384
02:07:33|0.00911384
02:07:34|0.00911384
02:07:36|0.00911384
02:07:36|0.00911384
02:07:38|0.00911384
02:07:39|0.00911384
02:07:40|0.00911384
02:07:40|0.00911384
02:07:41|0.00908024
02:07:42|0.00911262
02:07:43|0.00911262
02:07:44|0.00911262
02:07:46|0.00911262
02:07:47|0.00911262
02:07:47|0.00911262
02:07:48|0.00911262
02:07:50|0.00911262
02:07:51|0.00911262
02:07:53|0.00911262
02:07:54|0.00911262
02:07:55|0.00911262
02:07:57|0.00910849
02:07:59|0.00910849
02:08:00|0.00910849
02:08:01|0.00910849
02:08:03|0.00910849
02:08:04|0.00910849
02:08:05|0.00910849
02:08:06|0.00910849
02:08:08|0.00910849
02:08:08|0.00910849
02:08:10|0.00910849
02:08:11|0.00910849
02:08:12|0.00910849
02:08:13|0.00910849
02:08:14|0.00910849
02:08:15|0.00910849
02:08:16|0.00908116
02:08:17|0.00908116
02:08:19|0.00908116
02:08:21|0.00908116
02:08:22|0.00908116
02:08:23|0.00908116
02:08:24|0.00908116
02:08:25|0.0091085
02:08:26|0.00910859
02:08:27|0.00910893
02:08:28|0.00910893
02:08:29|0.00910964
02:08:30|0.00910964
02:08:31|0.00910964
02:08:32|0.00910964
02:08:33|0.00910964
02:08:34|0.00910964
02:08:35|0.00910842
02:08:36|0.00910842
02:08:37|0.00910842
02:08:38|0.00910842
02:08:39|0.00910842
02:08:40|0.00910842
02:08:41|0.00910842
02:08:42|0.00910842
02:08:43|0.00910842
02:08:44|0.00910881
02:08:45|0.00910881
02:08:46|0.00910881
02:08:47|0.00910927
02:08:48|0.00910927
02:08:49|0.00910927
02:08:50|0.00910974
02:08:52|0.00910974
02:08:52|0.00910974
02:08:55|0.00910974
02:08:55|0.00910974
02:08:57|0.00910974
02:08:59|0.00910974
02:08:59|0.00910974
02:09:01|0.00910974
02:09:02|0.00910974
02:09:03|0.00910974
02:09:04|0.00910974
02:09:05|0.00910974
02:09:07|0.00910974
02:09:09|0.00910974
02:09:09|0.00910974
02:09:11|0.00910974
02:09:12|0.00910974
02:09:13|0.00910451
02:09:14|0.00910451
02:09:15|0.00910451
02:09:17|0.00910451
02:09:18|0.00910451
02:09:19|0.00910451
02:09:20|0.00910974
02:09:21|0.00910972
02:09:22|0.00910974
02:09:27|0.00910972
02:09:27|0.009115
02:09:28|0.00912879
02:09:29|0.009126
02:09:30|0.00912425
02:09:31|0.00912408
02:09:32|0.00912407
02:09:33|0.00911625
02:09:34|0.00911625
02:09:36|0.00911625
02:09:37|0.00911625
02:09:37|0.00911625
02:09:38|0.00911625
02:09:39|0.00911625
02:09:41|0.00911614
02:09:42|0.00911614
02:09:43|0.00911614
02:09:44|0.00911624
02:09:45|0.00911624
02:09:46|0.00911624
02:09:47|0.00911624
02:09:48|0.00911624
02:09:49|0.00911624
02:09:50|0.00908723
02:09:51|0.00908723
02:09:53|0.00911623
02:09:55|0.00911623
02:09:55|0.00911623
02:09:57|0.00911623
02:09:58|0.00911623
02:09:59|0.00911623
02:10:00|0.00911621
02:10:01|0.00911621
02:10:02|0.00911621
02:10:04|0.00908691
02:10:05|0.00908691
02:10:06|0.00908691
02:10:07|0.00908691
02:10:09|0.00908691
02:10:10|0.00908691
02:10:11|0.00908691
02:10:12|0.00908691
02:10:13|0.00908691
02:10:14|0.00911619
02:10:15|0.00911619
02:10:16|0.00911619
02:10:17|0.00908566
02:10:18|0.00907567
02:10:19|0.00907555
02:10:20|0.00907555
02:10:21|0.009071
02:10:22|0.00906561
02:10:23|0.00906561
02:10:24|0.00906561
02:10:25|0.00909104
02:10:26|0.00909104
02:10:27|0.00909104
02:10:29|0.00909672
02:10:30|0.00909731
02:10:30|0.00909731
02:10:31|0.00909731
02:10:33|0.00909731
02:10:33|0.00909731
02:10:34|0.00909731
02:10:36|0.00909731
02:10:37|0.00909731
02:10:38|0.00909731
02:10:39|0.00909567
02:10:39|0.00909567
02:10:40|0.00909567
02:10:41|0.00909527
02:10:43|0.00911623
02:10:43|0.00908781
02:10:44|0.00908781
02:10:46|0.00910993
02:10:47|0.00910993
02:10:47|0.00910993
02:10:48|0.00908714
02:10:50|0.00908714
02:10:51|0.00910363
02:10:52|0.00910363
02:10:53|0.00910363
02:10:55|0.00910098
02:10:56|0.00910098
02:10:57|0.00910098
02:10:59|0.00910098
02:10:59|0.00910098
02:11:02|0.00910098
02:11:02|0.00908732
02:11:04|0.00908691
02:11:06|0.00908691
02:11:07|0.00908691
02:11:08|0.00908691
02:11:09|0.00908691
02:11:10|0.00908691
02:11:11|0.00908691
02:11:12|0.00908691
02:11:13|0.00908691
02:11:14|0.00908691
02:11:15|0.00908691
02:11:16|0.00908691
02:11:17|0.00908691
02:11:18|0.00908691
02:11:19|0.00908691
02:11:20|0.00908691
02:11:21|0.00908691
02:11:23|0.00908691
02:11:23|0.00908691
02:11:24|0.00908691
02:11:25|0.00908691
02:11:27|0.00911336
02:11:28|0.00911336
02:11:29|0.00911336
02:11:30|0.00911336
02:11:31|0.00911336
02:11:32|0.00911336
02:11:32|0.00911336
02:11:34|0.00911336
02:11:35|0.00911336
02:11:36|0.00908858
02:11:37|0.00908858
02:11:38|0.00908858
02:11:39|0.00908858
02:11:40|0.00908858
02:11:41|0.00911066
02:11:42|0.00911066
02:11:44|0.00911066
02:11:44|0.00911066
02:11:45|0.00911066
02:11:46|0.00911066
02:11:47|0.00911066
02:11:48|0.00911066
02:11:50|0.00911066
02:11:51|0.00911066
02:11:52|0.00911066
02:11:53|0.00911066
02:11:55|0.00911066
02:11:57|0.00910352
02:11:59|0.00910352
02:11:59|0.00910352
02:12:01|0.00910352
02:12:02|0.00910352
02:12:03|0.00910205
02:12:05|0.00910205
02:12:06|0.00910205
02:12:07|0.00910205
02:12:08|0.0090876
02:12:09|0.0090876
02:12:10|0.0090876
02:12:11|0.0090876
02:12:12|0.0090876
02:12:13|0.0090876
02:12:14|0.0090876
02:12:16|0.0090876
02:12:17|0.00910865
02:12:18|0.00910865
02:12:18|0.00910865
02:12:20|0.00910865
02:12:21|0.00910865
02:12:21|0.00910865
02:12:22|0.00910865
02:12:24|0.00910865
02:12:24|0.00910865
02:12:26|0.00910865
02:12:26|0.00910865
02:12:28|0.00910865
02:12:29|0.00910865
02:12:30|0.00909028
02:12:30|0.00909028
02:12:32|0.00909028
02:12:33|0.00909028
02:12:33|0.00909028
02:12:34|0.00909028
02:12:36|0.00909028
02:12:36|0.00909028
02:12:38|0.00909028
02:12:39|0.00909028
02:12:40|0.00909028
02:12:40|0.00909028
02:12:42|0.00909028
02:12:43|0.00909028
02:12:43|0.00909028
02:12:45|0.00910327
02:12:46|0.00910327
02:12:47|0.00910327
02:12:48|0.00908691
02:12:49|0.00908691
02:12:50|0.00908691
02:12:52|0.00908691
02:12:53|0.00908691
02:12:54|0.00908691
02:12:55|0.00908691
02:12:56|0.00908691
02:12:58|0.00908691
02:12:59|0.00908691
02:13:00|0.00909977
02:13:01|0.00909977
02:13:03|0.00909977
02:13:05|0.00908694
02:13:05|0.00908694
02:13:07|0.00908694
02:13:08|0.00908694
02:13:08|0.00908694
02:13:11|0.00908544
02:13:11|0.00908544
02:13:13|0.00908544
02:13:14|0.00908544
02:13:15|0.00908544
02:13:16|0.00908544
02:13:17|0.00908544
02:13:18|0.00908544
02:13:19|0.00908544
02:13:20|0.00908544
02:13:21|0.00908544
02:13:22|0.00908544
02:13:23|0.00908544
02:13:24|0.00908544
02:13:26|0.00908544
02:13:26|0.00908544
02:13:28|0.00908544
02:13:29|0.00908544
02:13:30|0.00908544
02:13:31|0.00908544
02:13:32|0.00908544
02:13:33|0.00908544
02:13:34|0.009095
02:13:35|0.009095
02:13:36|0.009095
02:13:37|0.009095
02:13:38|0.00909728
02:13:39|0.00909728
02:13:40|0.00909728
02:13:41|0.00909728
02:13:42|0.00909728
02:13:43|0.00909728
02:13:44|0.00909494
02:13:45|0.00909494
02:13:46|0.00909494
02:13:47|0.00909498
02:13:48|0.00909498
02:13:49|0.00909498
02:13:50|0.00909498
02:13:51|0.00908544
02:13:52|0.00908544
02:13:53|0.00908544
02:13:54|0.0090836
02:13:55|0.0090836
02:13:57|0.0090836
02:13:58|0.0090836
02:13:58|0.00907976
02:14:00|0.00907976
02:14:01|0.00907976
02:14:01|0.00907976
02:14:03|0.00908171
02:14:03|0.00908171
02:14:05|0.00908171
02:14:07|0.00905381
02:14:09|0.00904499
02:14:09|0.00904499
02:14:11|0.00905001
02:14:11|0.00905001
02:14:12|0.00905001
02:14:13|0.00905001
02:14:14|0.00905001
02:14:16|0.00905001
02:14:17|0.00906166
02:14:18|0.009
02:14:19|0.009
02:14:20|0.009
02:14:21|0.00904457
02:14:23|0.00900001
02:14:23|0.00900001
02:14:26|0.00900001
02:14:26|0.00902193
02:14:28|0.00902193
02:14:29|0.00902193
02:14:30|0.00902193
02:14:31|0.00902193
02:14:32|0.00902193
02:14:33|0.00902193
02:14:34|0.00902193
02:14:35|0.00902193
02:14:36|0.00902685
02:14:37|0.00902685
02:14:38|0.00902685
02:14:39|0.00902556
02:14:40|0.00902685
02:14:42|0.00902685
02:14:42|0.00902685
02:14:43|0.00902301
02:14:45|0.00902301
02:14:45|0.00902031
02:14:47|0.00902031
02:14:48|0.00900001
02:14:49|0.00900001
02:14:49|0.00900001
02:14:51|0.00900001
02:14:52|0.00900001
02:14:54|0.00901422
02:14:54|0.00900001
02:14:56|0.00900001
02:14:57|0.00901847
02:14:59|0.00901999
02:14:59|0.00902
02:15:00|0.00907907
02:15:01|0.00907907
02:15:03|0.00905016
02:15:04|0.00905016
02:15:06|0.00905016
02:15:07|0.00912639
02:15:08|0.00924148
02:15:09|0.00924001
02:15:11|0.00924001
02:15:12|0.00923056
02:15:13|0.00923056
02:15:14|0.00923942
02:15:14|0.00923056
02:15:15|0.0092292
02:15:17|0.00922934
02:15:18|0.009209
02:15:19|0.00922705
02:15:20|0.009209
02:15:21|0.00926028
02:15:22|0.00921603
02:15:23|0.0092185
02:15:24|0.00925573
02:15:25|0.00926188
02:15:26|0.00922596
02:15:28|0.00922752
02:15:29|0.00920361
02:15:30|0.00925582
02:15:31|0.00925582
02:15:32|0.00925582
02:15:33|0.00925582
02:15:34|0.00925582
02:15:35|0.00925582
02:15:36|0.00920637
02:15:37|0.00920637
02:15:38|0.00920637
02:15:39|0.00919214
02:15:40|0.00919118
02:15:41|0.00915967
02:15:42|0.00911813
02:15:43|0.00905762
02:15:44|0.00905371
02:15:45|0.00905371
02:15:46|0.00905371
02:15:47|0.00902105
02:15:48|0.00904711
02:15:49|0.00904711
02:15:50|0.00904711
02:15:51|0.00904711
02:15:53|0.0090445
02:15:54|0.00904962
02:15:55|0.0090817
02:15:56|0.00906354
02:15:56|0.0091136
02:15:58|0.00911135
02:15:59|0.00911134
02:16:01|0.00911134
02:16:01|0.00911134
02:16:03|0.00911134
02:16:05|0.00911013
02:16:06|0.00911013
02:16:07|0.00911073
02:16:07|0.00911073
02:16:09|0.00911079
02:16:10|0.0091136
02:16:11|0.00910112
02:16:12|0.00912639
02:16:13|0.00911544
02:16:13|0.00907525
02:16:15|0.00907525
02:16:16|0.009075
02:16:18|0.009075
02:16:18|0.00907778
02:16:19|0.00907778
02:16:20|0.00911
02:16:22|0.00911
02:16:23|0.009095
02:16:24|0.00909
02:16:25|0.00909
02:16:26|0.009075
02:16:28|0.009075
02:16:28|0.009075
02:16:30|0.009075
02:16:31|0.00909218
02:16:32|0.00909218
02:16:36|0.00909218
02:16:37|0.00909218
02:16:38|0.00909218
02:16:39|0.00909218
02:16:40|0.00909218
02:16:41|0.00909218
02:16:42|0.00909218
02:16:43|0.00909218
02:16:44|0.00909218
02:16:45|0.00909218
02:16:46|0.00909218
02:16:47|0.00909218
02:16:48|0.00909218
02:16:49|0.00909218
02:16:50|0.00909218
02:16:51|0.00909218
02:16:52|0.00909218
02:16:53|0.00909218
02:16:54|0.00909218
02:16:55|0.00909218
02:16:56|0.00908769
02:16:57|0.00908769
02:16:59|0.00908769
02:17:00|0.00908769
02:17:02|0.00908769
02:17:03|0.00908769
02:17:05|0.009075
02:17:07|0.009
02:17:07|0.009
02:17:09|0.009
02:17:11|0.009
02:17:11|0.009
02:17:12|0.009
02:17:13|0.00901392
02:17:14|0.00901392
02:17:15|0.00901392
02:17:16|0.0090529
02:17:17|0.0090529
02:17:19|0.00906151
02:17:19|0.00906337
02:17:21|0.00904991
02:17:22|0.00906482
02:17:23|0.00906425
02:17:23|0.00906532
02:17:24|0.00906526
02:17:25|0.00906499
02:17:26|0.00906148
02:17:27|0.00906538
02:17:28|0.00906538
02:17:29|0.00906538
02:17:30|0.00906538
02:17:31|0.00910175
02:17:33|0.00910175
02:17:33|0.00910175
02:17:35|0.00910175
02:17:36|0.00910175
02:17:37|0.00910175
02:17:38|0.00910175
02:17:39|0.00910175
02:17:40|0.00910175
02:17:42|0.00910175
02:17:42|0.00910175
02:17:44|0.00910175
02:17:45|0.00910175
02:17:46|0.00910175
02:17:47|0.00910175
02:17:48|0.00910175
02:17:49|0.00910175
02:17:50|0.00910175
02:17:51|0.00910175
02:17:52|0.00910175
02:17:53|0.00910175
02:17:54|0.00910175
02:17:55|0.00910127
02:17:56|0.00910127
02:17:57|0.00910127
02:17:58|0.00910127
02:17:59|0.00910127
02:18:00|0.00910127
02:18:02|0.00910127
02:18:03|0.00910127
02:18:05|0.00910127
02:18:07|0.00910127
02:18:07|0.00910127
02:18:08|0.00910127
02:18:10|0.00910101
02:18:11|0.00910127
02:18:12|0.00910127
02:18:13|0.00910127
02:18:14|0.00910127
02:18:15|0.00910127
02:18:16|0.00910127
02:18:17|0.00910127
02:18:18|0.00910127
02:18:19|0.00910127
02:18:20|0.00910127
02:18:22|0.00910127
02:18:24|0.00910127
02:18:24|0.00910127
02:18:25|0.00910127
02:18:26|0.00910127
02:18:27|0.00910127
02:18:28|0.00907492
02:18:29|0.00910083
02:18:30|0.00910083
02:18:31|0.00910083
02:18:32|0.00910083
02:18:33|0.00907521
02:18:34|0.00905288
02:18:35|0.00905288
02:18:36|0.00905288
02:18:38|0.00905288
02:18:38|0.00905288
02:18:40|0.00905288
02:18:41|0.00905288
02:18:41|0.00905288
02:18:43|0.00905288
02:18:44|0.00905288
02:18:45|0.00905288
02:18:46|0.00905288
02:18:47|0.00905288
02:18:48|0.00905288
02:18:49|0.00905288
02:18:50|0.00905288
02:18:51|0.00905288
02:18:52|0.00905288
02:18:53|0.00905288
02:18:54|0.00905288
02:18:55|0.00905288
02:18:56|0.00905288
02:18:56|0.00905288
02:18:58|0.00905288
02:18:59|0.00905288
02:19:00|0.00905288
02:19:02|0.00905288
02:19:03|0.00906
02:19:04|0.00906
02:19:04|0.00906
02:19:06|0.00906
02:19:07|0.00906
02:19:09|0.00906
02:19:10|0.00906
02:19:10|0.00906
02:19:12|0.00906
02:19:13|0.00906
02:19:14|0.00906
02:19:16|0.00906
02:19:17|0.00906
02:19:18|0.00906
02:19:19|0.00906
02:19:19|0.00906
02:19:20|0.00906
02:19:21|0.00906
02:19:23|0.00906
02:19:24|0.00906
02:19:25|0.00906
02:19:26|0.00906
02:19:27|0.00906
02:19:28|0.00906
02:19:30|0.00906187
02:19:31|0.00906187
02:19:33|0.00906187
02:19:34|0.00906187
02:19:35|0.00906187
02:19:35|0.00906187
02:19:37|0.00906187
02:19:38|0.00906187
02:19:39|0.00906187
02:19:40|0.00906187
02:19:41|0.00906187
02:19:41|0.00906187
02:19:42|0.00906187
02:19:44|0.00906187
02:19:44|0.00906187
02:19:46|0.00908956
02:19:46|0.00909965
02:19:48|0.00910175
02:19:49|0.00907342
02:19:50|0.00907342
02:19:51|0.00907342
02:19:52|0.00907342
02:19:53|0.00907342
02:19:53|0.00910747
02:19:56|0.00910747
02:19:56|0.00910747
02:19:57|0.00910747
02:19:58|0.00910747
02:19:59|0.00910747
02:20:00|0.00910747
02:20:01|0.00906495
02:20:03|0.00906495
02:20:04|0.00906495
02:20:05|0.00906495
02:20:06|0.00906495
02:20:08|0.00907849
02:20:10|0.00906
02:20:11|0.00905965
02:20:12|0.00905965
02:20:13|0.00905999
02:20:14|0.00905999
02:20:15|0.00905287
02:20:17|0.00905287
02:20:18|0.00905286
02:20:19|0.00908301
02:20:21|0.00910297
02:20:22|0.00910297
02:20:22|0.00910297
02:20:24|0.00904
02:20:25|0.00904
02:20:26|0.00904
02:20:27|0.00908406
02:20:28|0.00908406
02:20:29|0.00908162
02:20:29|0.00908162
02:20:31|0.00908162
02:20:32|0.00908162
02:20:33|0.00908162
02:20:34|0.00907676
02:20:35|0.00907676
02:20:36|0.00908112
02:20:37|0.00908112
02:20:39|0.00908089
02:20:40|0.00908089
02:20:40|0.00908089
02:20:42|0.00908089
02:20:42|0.00908089
02:20:44|0.00908089
02:20:44|0.00908089
02:20:46|0.00908089
02:20:47|0.00908089
02:20:48|0.00908089
02:20:48|0.00908089
02:20:50|0.00908089
02:20:51|0.00908089
02:20:52|0.00908089
02:20:54|0.00908089
02:20:54|0.00905347
02:20:56|0.00907815
02:20:57|0.00907815
02:20:58|0.00907815
02:20:59|0.00907815
02:21:00|0.00907815
02:21:01|0.00907815
02:21:02|0.00907815
02:21:04|0.00907815
02:21:05|0.00905559
02:21:06|0.00905559
02:21:08|0.00905559
02:21:09|0.00905559
02:21:10|0.00905559
02:21:11|0.00905559
02:21:12|0.00905559
02:21:13|0.00905559
02:21:14|0.00907407
02:21:15|0.00907407
02:21:16|0.00907407
02:21:18|0.00907407
02:21:19|0.00907407
02:21:21|0.00907407
02:21:23|0.00907407
02:21:24|0.00907407
02:21:25|0.00907407
02:21:25|0.00907407
02:21:27|0.00907116
02:21:28|0.00907116
02:21:29|0.00907116
02:21:30|0.00907116
02:21:31|0.00907116
02:21:32|0.00907116
02:21:33|0.00904668
02:21:34|0.00904668
02:21:35|0.00904668
02:21:36|0.0090491
02:21:37|0.0090491
02:21:38|0.0090491
02:21:40|0.00907093
02:21:40|0.00907093
02:21:42|0.00907093
02:21:43|0.00907093
02:21:44|0.00907093
02:21:45|0.00907093
02:21:46|0.00907093
02:21:46|0.00907093
02:21:48|0.00907093
02:21:49|0.00907093
02:21:50|0.00907093
02:21:50|0.00907093
02:21:52|0.00907093
02:21:53|0.00907093
02:21:53|0.00907093
02:21:55|0.00907093
02:21:56|0.00907093
02:21:57|0.00907093
02:21:57|0.00907093
02:21:59|0.00907093
02:21:59|0.00907093
02:22:01|0.00907093
02:22:01|0.00907093
02:22:03|0.00907093
02:22:05|0.00907093
02:22:06|0.00907093
02:22:07|0.00907093
02:22:08|0.00907093
02:22:09|0.00907093
02:22:11|0.00907093
02:22:12|0.00907093
02:22:13|0.00906875
02:22:15|0.00906875
02:22:16|0.00906879
02:22:17|0.00906879
02:22:18|0.00906879
02:22:19|0.00906879
02:22:20|0.00906879
02:22:21|0.00906879
02:22:22|0.00906879
02:22:23|0.00906879
02:22:24|0.00906879
02:22:26|0.00906879
02:22:26|0.00906879
02:22:27|0.00906879
02:22:28|0.00906879
02:22:29|0.00906879
02:22:30|0.00906879
02:22:32|0.00906879
02:22:33|0.00906879
02:22:33|0.00906879
02:22:34|0.00904394
02:22:36|0.00904394
02:22:37|0.00906238
02:22:38|0.00906238
02:22:39|0.00906238
02:22:40|0.00906238
02:22:41|0.00906238
02:22:42|0.00906238
02:22:43|0.00906238
02:22:44|0.00906238
02:22:45|0.00906238
02:22:46|0.00906238
02:22:47|0.00906238
02:22:48|0.00906238
02:22:49|0.00906238
02:22:50|0.00906238
02:22:51|0.00906279
02:22:52|0.00906279
02:22:53|0.00906279
02:22:54|0.00906279
02:22:55|0.00906325
02:22:56|0.00906536
02:22:57|0.00906594
02:22:58|0.00906512
02:22:59|0.00906551
02:23:00|0.00904503
02:23:01|0.00904503
02:23:03|0.00904503
02:23:03|0.00904503
02:23:05|0.00906487
02:23:07|0.00906487
02:23:09|0.00906487
02:23:10|0.00906487
02:23:12|0.00906487
02:23:13|0.00906487
02:23:14|0.00906487
02:23:14|0.00906487
02:23:15|0.00906474
02:23:17|0.00906474
02:23:18|0.00906474
02:23:20|0.00904595
02:23:20|0.00904595
02:23:21|0.00906473
02:23:22|0.00906473
02:23:25|0.00906472
02:23:25|0.00906472
02:23:26|0.00906472
02:23:28|0.00910296
02:23:29|0.00910296
02:23:29|0.00910296
02:23:31|0.00910296
02:23:32|0.00910296
02:23:33|0.00910296
02:23:34|0.00910071
02:23:35|0.00910295
02:23:36|0.00910295
02:23:37|0.00910295
02:23:38|0.00910295
02:23:40|0.00910295
02:23:40|0.00910295
02:23:41|0.00910295
02:23:43|0.00910295
02:23:44|0.00910295
02:23:45|0.00910295
02:23:45|0.00910295
02:23:47|0.00909999
02:23:48|0.00909999
02:23:49|0.0090666
02:23:51|0.0090666
02:23:52|0.0090666
02:23:52|0.0090666
02:23:54|0.0090666
02:23:55|0.0090666
02:23:56|0.0090666
02:23:57|0.0090666
02:23:58|0.0090666
02:23:58|0.0090666
02:24:00|0.0090666
02:24:00|0.0090666
02:24:02|0.0090666
02:24:02|0.0090666
02:24:04|0.0090666
02:24:05|0.0090666
02:24:07|0.0090666
02:24:08|0.0090666
02:24:10|0.00906485
02:24:11|0.00906485
02:24:12|0.00906485
02:24:13|0.00906485
02:24:14|0.00906485
02:24:15|0.00906485
02:24:16|0.00908
02:24:17|0.00904953
02:24:18|0.00904953
02:24:19|0.00904953
02:24:21|0.00904953
02:24:22|0.00904953
02:24:23|0.00904953
02:24:24|0.00904953
02:24:25|0.00904953
02:24:26|0.00904953
02:24:27|0.00904953
02:24:28|0.00904953
02:24:29|0.00904953
02:24:30|0.00904953
02:24:31|0.00904398
02:24:32|0.00904398
02:24:33|0.00904398
02:24:34|0.00904398
02:24:35|0.00904398
02:24:36|0.00904398
02:24:37|0.00906076
02:24:38|0.00906076
02:24:39|0.00906076
02:24:40|0.00906076
02:24:41|0.00906076
02:24:42|0.00906076
02:24:43|0.00906076
02:24:44|0.00906076
02:24:45|0.00906076
02:24:46|0.00906076
02:24:47|0.00904975
02:24:48|0.00904975
02:24:49|0.00904394
02:24:50|0.00904394
02:24:51|0.00904394
02:24:52|0.00904394
02:24:53|0.00904394
02:24:54|0.00904394
02:24:55|0.00904394
02:24:56|0.00904394
02:24:58|0.00905665
02:24:59|0.00905665
02:25:00|0.00904002
02:25:01|0.00904002
02:25:02|0.00904002
02:25:03|0.00904002
02:25:04|0.00904002
02:25:05|0.00904002
02:25:06|0.00904002
02:25:07|0.00904002
02:25:09|0.00904002
02:25:09|0.00904002
02:25:11|0.00905422
02:25:13|0.00905422
02:25:14|0.00905422
02:25:15|0.00905422
02:25:17|0.00905422
02:25:17|0.00905422
02:25:19|0.00905422
02:25:20|0.00905422
02:25:21|0.00905422
02:25:22|0.00905422
02:25:23|0.00905422
02:25:24|0.00905422
02:25:25|0.00905422
02:25:26|0.00905422
02:25:27|0.00905422
02:25:28|0.00905422
02:25:29|0.00905422
02:25:30|0.00905422
02:25:31|0.00905422
02:25:33|0.0090547
02:25:33|0.0090547
02:25:34|0.0090547
02:25:36|0.0090547
02:25:36|0.00906076
02:25:37|0.00906076
02:25:39|0.00906076
02:25:39|0.00906076
02:25:41|0.00906076
02:25:42|0.00906076
02:25:43|0.00906076
02:25:44|0.00906076
02:25:45|0.00906076
02:25:46|0.00906076
02:25:47|0.00906076
02:25:48|0.00906076
02:25:49|0.00906076
02:25:50|0.00906076
02:25:51|0.00906076
02:25:52|0.00906076
02:25:53|0.00906076
02:25:54|0.00906076
02:25:55|0.00906076
02:25:56|0.00906076
02:25:57|0.00906076
02:25:58|0.00906076
02:25:59|0.00906076
02:26:00|0.00906076
02:26:02|0.00906076
02:26:02|0.00906076
02:26:04|0.00906076
02:26:04|0.00906076
02:26:05|0.00906076
02:26:07|0.00906076
02:26:08|0.00906076
02:26:10|0.00906076
02:26:12|0.00907
02:26:13|0.00907
02:26:14|0.00907
02:26:14|0.00907
02:26:16|0.00907
02:26:17|0.00907
02:26:19|0.00907
02:26:21|0.00907
02:26:21|0.00907
02:26:22|0.00907
02:26:24|0.00907
02:26:24|0.00907
02:26:25|0.00907
02:26:26|0.00907
02:26:28|0.00907
02:26:28|0.00907
02:26:29|0.00907
02:26:30|0.00907
02:26:32|0.00907
02:26:33|0.00907
02:26:35|0.00907
02:26:35|0.00906321
02:26:37|0.00906321
02:26:37|0.00906321
02:26:39|0.00906321
02:26:40|0.00907667
02:26:41|0.00907667
02:26:42|0.00907667
02:26:43|0.00907667
02:26:43|0.00907667
02:26:45|0.00907667
02:26:46|0.00907667
02:26:47|0.00907667
02:26:48|0.00907667
02:26:48|0.00907667
02:26:50|0.00907667
02:26:50|0.00907667
02:26:52|0.00907667
02:26:52|0.00907667
02:26:54|0.00907667
02:26:55|0.00907667
02:26:55|0.00907667
02:26:57|0.00907667
02:26:57|0.00907667
02:26:59|0.00907667
02:27:00|0.00904146
02:27:01|0.00904146
02:27:02|0.00904146
02:27:04|0.00904146
02:27:04|0.00906803
02:27:05|0.00906803
02:27:06|0.00906803
02:27:07|0.00906803
02:27:09|0.00907443
02:27:11|0.00907443
02:27:12|0.00907781
02:27:13|0.00907601
02:27:13|0.00907601
02:27:15|0.00904948
02:27:16|0.00906097
02:27:18|0.00905771
02:27:19|0.00905459
02:27:21|0.00903724
02:27:21|0.00903724
02:27:23|0.00903724
02:27:23|0.00904876
02:27:25|0.00904876
02:27:27|0.00904876
02:27:28|0.00904876
02:27:29|0.00903
02:27:30|0.00904135
02:27:31|0.00903
02:27:31|0.00903
02:27:33|0.00903
02:27:34|0.00903
02:27:34|0.00904027
02:27:35|0.00904027
02:27:36|0.0090399
02:27:38|0.00903001
02:27:38|0.00903001
02:27:40|0.00903001
02:27:40|0.00903809
02:27:41|0.00903809
02:27:42|0.0090399
02:27:43|0.0090399
02:27:45|0.0090399
02:27:46|0.0090399
02:27:47|0.00903988
02:27:49|0.00903904
02:27:50|0.00903904
02:27:51|0.00903904
02:27:52|0.00903904
02:27:53|0.00903904
02:27:54|0.00903904
02:27:55|0.00903647
02:27:56|0.00903647
02:27:56|0.00903647
02:27:58|0.00903647
02:27:59|0.00903647
02:27:59|0.00903647
02:28:00|0.00903647
02:28:02|0.00903647
02:28:03|0.00903647
02:28:04|0.00903647
02:28:05|0.00903647
02:28:06|0.00903994
02:28:07|0.009035
02:28:08|0.009035
02:28:09|0.009035
02:28:10|0.009035
02:28:12|0.00904
02:28:13|0.00904
02:28:14|0.00906334
02:28:16|0.00906279
02:28:18|0.00906279
02:28:18|0.00906279
02:28:21|0.00905907
02:28:21|0.00905907
02:28:22|0.00905907
02:28:23|0.0090648
02:28:25|0.0090648
02:28:26|0.0090648
02:28:27|0.0090648
02:28:28|0.0090648
02:28:30|0.0090648
02:28:31|0.0090648
02:28:32|0.0090648
02:28:32|0.0090648
02:28:33|0.0090648
02:28:35|0.0090648
02:28:36|0.0090648
02:28:37|0.0090648
02:28:38|0.0090648
02:28:38|0.0090648
02:28:39|0.0090648
02:28:41|0.0090648
02:28:41|0.00906539
02:28:42|0.00906539
02:28:44|0.00906539
02:28:45|0.00906623
02:28:46|0.0090664
02:28:47|0.0090664
02:28:48|0.0090664
02:28:49|0.0090664
02:28:50|0.00907308
02:28:50|0.00907308
02:28:51|0.00907308
02:28:53|0.00907308
02:28:54|0.00907308
02:28:54|0.00907305
02:28:55|0.00907305
02:28:57|0.00906537
02:28:58|0.00906537
02:28:59|0.00906537
02:29:00|0.00906537
02:29:01|0.00906537
02:29:02|0.00906537
02:29:04|0.00906537
02:29:06|0.00907301
02:29:07|0.00907301
02:29:12|0.00907301
02:29:13|0.00907301
02:29:14|0.00907299
02:29:15|0.00907299
02:29:17|0.00907299
02:29:18|0.00907299
02:29:19|0.00907299
02:29:20|0.009073
02:29:21|0.00907276
02:29:23|0.00907276
02:29:24|0.00907276
02:29:25|0.00907276
02:29:25|0.00907254
02:29:27|0.00907254
02:29:27|0.00907254
02:29:29|0.00907254
02:29:30|0.00907254
02:29:30|0.00907254
02:29:32|0.00907254
02:29:32|0.00906298
02:29:34|0.00907234
02:29:35|0.00907234
02:29:35|0.00907234
02:29:36|0.00907234
02:29:38|0.00907234
02:29:39|0.00907234
02:29:40|0.00907234
02:29:41|0.00907234
02:29:42|0.00906998
02:29:43|0.00906998
02:29:44|0.00906998
02:29:46|0.00906998
02:29:47|0.00906998
02:29:47|0.00906998
02:29:48|0.00906998
02:29:49|0.00906998
02:29:51|0.00906998
02:29:52|0.00906998
02:29:53|0.00906998
02:29:54|0.00906998
02:29:55|0.00906998
02:29:56|0.00904394
02:29:58|0.00904394
02:29:59|0.00904394
02:30:00|0.0090682
02:30:01|0.0090682
02:30:03|0.0090682
02:30:04|0.0090682
02:30:05|0.0090682
02:30:06|0.0090682
02:30:08|0.00906671
02:30:09|0.00906671
02:30:11|0.00906671
02:30:12|0.00906599
02:30:14|0.00906599
02:30:14|0.00906599
02:30:15|0.00906599
02:30:16|0.00906599
02:30:18|0.00906599
02:30:19|0.00906599
02:30:20|0.00906599
02:30:22|0.00906599
02:30:23|0.00906599
02:30:24|0.00906533
02:30:25|0.00906533
02:30:26|0.00906533
02:30:27|0.00906457
02:30:28|0.00904108
02:30:30|0.00906383
02:30:31|0.00906383
02:30:32|0.00906383
02:30:32|0.00906383
02:30:33|0.00906161
02:30:35|0.00906161
02:30:36|0.00906161
02:30:36|0.00904393
02:30:38|0.00903
02:30:39|0.00903
02:30:40|0.00903
02:30:40|0.00903
02:30:41|0.00903
02:30:42|0.00902856
02:30:43|0.00902855
02:30:45|0.00900581
02:30:46|0.00900581
02:30:47|0.00900608
02:30:48|0.0090266
02:30:49|0.0090266
02:30:50|0.0090266
02:30:51|0.00902791
02:30:52|0.00902791
02:30:53|0.00902791
02:30:55|0.0090281
02:30:56|0.0090281
02:30:57|0.0090281
02:30:58|0.00900193
02:30:59|0.00902732
02:31:00|0.00902732
02:31:01|0.00902759
02:31:02|0.00902759
02:31:04|0.00902759
02:31:04|0.00902759
02:31:06|0.00902726
02:31:07|0.00902726
02:31:08|0.00902794
02:31:09|0.00902889
02:31:10|0.00902889
02:31:10|0.00902889
02:31:12|0.00902889
02:31:13|0.00902686
02:31:14|0.00902686
02:31:15|0.00902686
02:31:17|0.00902686
02:31:17|0.00902686
02:31:19|0.00902686
02:31:20|0.00902686
02:31:21|0.00902686
02:31:22|0.00906573
02:31:23|0.00906573
02:31:24|0.00906573
02:31:25|0.00906571
02:31:26|0.00906571
02:31:27|0.00906571
02:31:29|0.00906569
02:31:30|0.00906377
02:31:31|0.0090657
02:31:32|0.0090657
02:31:33|0.0090657
02:31:34|0.0090657
02:31:35|0.0090657
02:31:36|0.0090657
02:31:37|0.0090657
02:31:38|0.00906
02:31:39|0.00906
02:31:41|0.00906
02:31:42|0.00906
02:31:44|0.00905999
02:31:45|0.00905999
02:31:46|0.00905999
02:31:47|0.00905999
02:31:47|0.00905999
02:31:49|0.00905999
02:31:49|0.00905999
02:31:51|0.00905999
02:31:51|0.00905999
02:31:54|0.00905999
02:31:55|0.00905999
02:31:56|0.00905997
02:31:57|0.00905997
02:31:57|0.00905997
02:31:59|0.00905997
02:31:59|0.00905997
02:32:00|0.00905997
02:32:02|0.00905997
02:32:03|0.00905997
02:32:04|0.00905997
02:32:05|0.00905997
02:32:06|0.00905997
02:32:07|0.00900343
02:32:08|0.00900343
02:32:09|0.00900343
02:32:10|0.00900343
02:32:11|0.00905559
02:32:12|0.00905559
02:32:13|0.00905559
02:32:15|0.0090583
02:32:17|0.0090583
02:32:17|0.0090583
02:32:18|0.00905729
02:32:20|0.00905702
02:32:22|0.00905827
02:32:23|0.00905827
02:32:25|0.00905827
02:32:25|0.00905827
02:32:26|0.00905729
02:32:28|0.00906
02:32:30|0.00906476
02:32:31|0.00906476
02:32:31|0.00906476
02:32:32|0.00907
02:32:34|0.00907
02:32:35|0.00907
02:32:36|0.00907
02:32:37|0.00907
02:32:37|0.00907
02:32:39|0.00907
02:32:40|0.00907
02:32:41|0.00906998
02:32:41|0.00906998
02:32:43|0.00906998
02:32:45|0.00906998
02:32:45|0.00906998
02:32:46|0.00906998
02:32:47|0.00906999
02:32:48|0.00906999
02:32:50|0.00906999
02:32:50|0.00906998
02:32:51|0.00906999
02:32:52|0.00906999
02:32:53|0.00906999
02:32:55|0.00906999
02:32:57|0.00906999
02:32:57|0.00906278
02:32:58|0.00906278
02:33:00|0.00906278
02:33:01|0.00906278
02:33:02|0.00906278
02:33:03|0.00906278
02:33:03|0.00906278
02:33:05|0.00906278
02:33:06|0.00906762
02:33:07|0.00906762
02:33:08|0.00906762
02:33:09|0.00906879
02:33:10|0.00906879
02:33:11|0.00906879
02:33:12|0.00906879
02:33:13|0.00906879
02:33:14|0.00906879
02:33:15|0.00906879
02:33:17|0.00906879
02:33:19|0.00906879
02:33:20|0.009002
02:33:21|0.00906324
02:33:23|0.00906324
02:33:23|0.00906324
02:33:24|0.00906324
02:33:25|0.00906324
02:33:26|0.00906324
02:33:27|0.00906324
02:33:28|0.00906139
02:33:29|0.00909142
02:33:30|0.00910888
02:33:31|0.00906324
02:33:34|0.00906324
02:33:34|0.00906324
02:33:35|0.00906324
02:33:37|0.00906324
02:33:38|0.00906065
02:33:39|0.00906065
02:33:40|0.0090626
02:33:41|0.0090626
02:33:42|0.00906324
02:33:42|0.00906262
02:33:44|0.00906324
02:33:45|0.00904997
02:33:46|0.00904997
02:33:47|0.00904997
02:33:48|0.00904997
02:33:49|0.00904997
02:33:50|0.00904997
02:33:52|0.00904997
02:33:52|0.00904851
02:33:53|0.00904851
02:33:55|0.00904851
02:33:55|0.00904851
02:33:56|0.00906094
02:33:58|0.00906117
02:33:59|0.00906117
02:33:59|0.00906117
02:34:00|0.00906117
02:34:02|0.00906117
02:34:03|0.00904787
02:34:04|0.00904787
02:34:05|0.00904787
02:34:05|0.00904787
02:34:07|0.00906117
02:34:08|0.00906077
02:34:09|0.00906077
02:34:09|0.00906324
02:34:11|0.00906324
02:34:12|0.00906324
02:34:13|0.00906324
02:34:14|0.00906324
02:34:15|0.00906324
02:34:17|0.00906324
02:34:19|0.00906324
02:34:20|0.00906324
02:34:21|0.00906324
02:34:23|0.00906206
02:34:24|0.00906206
02:34:25|0.00906206
02:34:26|0.00906206
02:34:27|0.00906206
02:34:28|0.00906206
02:34:29|0.00906289
02:34:30|0.00906289
02:34:31|0.00906289
02:34:33|0.00906132
02:34:34|0.00906132
02:34:35|0.0090501
02:34:36|0.0090501
02:34:37|0.0090501
02:34:38|0.0090501
02:34:39|0.009049
02:34:40|0.009049
02:34:41|0.00906148
02:34:42|0.00906148
02:34:43|0.00906251
02:34:44|0.00906251
02:34:45|0.00906251
02:34:46|0.00906251
02:34:47|0.00906324
02:34:49|0.00906324
02:34:49|0.00906324
02:34:50|0.00906324
02:34:52|0.00906324
02:34:53|0.00906324
02:34:53|0.00906324
02:34:54|0.00906324
02:34:56|0.00906324
02:34:56|0.00906324
02:34:58|0.00906324
02:34:58|0.00906324
02:35:00|0.00906324
02:35:01|0.00906324
02:35:02|0.00906324
02:35:03|0.00906324
02:35:04|0.00906324
02:35:05|0.00906324
02:35:06|0.00906324
02:35:07|0.00906324
02:35:08|0.00906324
02:35:09|0.00906324
02:35:10|0.00906324
02:35:11|0.00906324
02:35:12|0.00906324
02:35:13|0.00906324
02:35:14|0.00909899
02:35:16|0.0090988
02:35:18|0.0090988
02:35:19|0.0090988
02:35:21|0.0090988
02:35:22|0.00906432
02:35:24|0.00906432
02:35:24|0.00908865
02:35:26|0.00908865
02:35:27|0.00908865
02:35:29|0.00908865
02:35:30|0.0090782
02:35:31|0.0090782
02:35:32|0.0090782
02:35:32|0.0090782
02:35:33|0.0090782
02:35:35|0.0090782
02:35:36|0.0090782
02:35:37|0.0090782
02:35:38|0.0090782
02:35:40|0.0090782
02:35:40|0.00907558
02:35:41|0.00907558
02:35:42|0.00907558
02:35:43|0.00907558
02:35:44|0.00907558
02:35:45|0.00907558
02:35:46|0.00907558
02:35:47|0.00907558
02:35:48|0.00907558
02:35:49|0.00907558
02:35:50|0.00907558
02:35:51|0.00907558
02:35:52|0.00907558
02:35:53|0.00907558
02:35:54|0.00907558
02:35:55|0.00907558
02:35:56|0.00907558
02:35:57|0.00907558
02:35:58|0.00907558
02:36:00|0.00907558
02:36:00|0.00907558
02:36:01|0.00907558
02:36:02|0.00907558
02:36:04|0.00907558
02:36:05|0.00907558
02:36:06|0.00907558
02:36:07|0.00907558
02:36:08|0.00907558
02:36:09|0.00907558
02:36:10|0.00907558
02:36:11|0.00907558
02:36:12|0.00907558
02:36:13|0.00907558
02:36:14|0.00907558
02:36:15|0.0090782
02:36:16|0.0090782
02:36:17|0.00909447
02:36:18|0.00909447
02:36:20|0.00909447
02:36:21|0.00909447
02:36:21|0.00909546
02:36:23|0.00909546
02:36:24|0.00909546
02:36:25|0.00909546
02:36:26|0.00909546
02:36:27|0.00909546
02:36:28|0.00909546
02:36:29|0.00909546
02:36:30|0.00909546
02:36:31|0.00909546
02:36:32|0.0091045
02:36:33|0.0091045
02:36:34|0.0091045
02:36:35|0.00908319
02:36:36|0.00908319
02:36:38|0.00908319
02:36:38|0.00908319
02:36:39|0.00908319
02:36:41|0.00908319
02:36:41|0.00908319
02:36:43|0.00908319
02:36:44|0.00908319
02:36:45|0.00908319
02:36:46|0.00908319
02:36:47|0.00908319
02:36:48|0.00908319
02:36:49|0.00908319
02:36:50|0.0091
02:36:51|0.00910825
02:36:52|0.00910825
02:36:52|0.00910825
02:36:55|0.00910825
02:36:56|0.00906965
02:36:57|0.00906965
02:36:58|0.00906965
02:36:59|0.00906965
02:37:00|0.00906965
02:37:01|0.00906965
02:37:02|0.00906965
02:37:03|0.00906965
02:37:05|0.00907788
02:37:06|0.00907788
02:37:07|0.00907788
02:37:08|0.00907788
02:37:09|0.0090993
02:37:10|0.0090993
02:37:10|0.0090993
02:37:12|0.0090993
02:37:13|0.00909944
02:37:14|0.00909944
02:37:15|0.00911544
02:37:16|0.00912244
02:37:18|0.00912639
02:37:19|0.00912351
02:37:21|0.00912353
02:37:23|0.00914405
02:37:24|0.00912353
02:37:25|0.00912353
02:37:26|0.00912353
02:37:27|0.00912353
02:37:28|0.00912353
02:37:29|0.00912353
02:37:31|0.00912353
02:37:32|0.00914296
02:37:33|0.00914296
02:37:34|0.00914296
02:37:36|0.00914407
02:37:37|0.00914407
02:37:37|0.00914407
02:37:38|0.00913955
02:37:39|0.00913955
02:37:40|0.00913955
02:37:42|0.00913955
02:37:42|0.00913955
02:37:43|0.00913955
02:37:45|0.00913955
02:37:46|0.00911302
02:37:47|0.00911302
02:37:48|0.00911302
02:37:49|0.00911
02:37:50|0.00911
02:37:51|0.00913954
02:37:52|0.00914178
02:37:53|0.00915021
02:37:54|0.00915021
02:37:55|0.00915021
02:37:56|0.00914101
02:37:57|0.00914101
02:37:58|0.00914221
02:37:59|0.00914221
02:38:00|0.00916663
02:38:01|0.00916672
02:38:02|0.0091655
02:38:03|0.0091655
02:38:04|0.00916743
02:38:05|0.00918794
02:38:06|0.00919
02:38:07|0.00919
02:38:08|0.00919193
02:38:09|0.00919193
02:38:10|0.00919193
02:38:11|0.00919486
02:38:12|0.00919568
02:38:13|0.00922
02:38:14|0.00919127
02:38:15|0.00919247
02:38:16|0.00919247
02:38:17|0.00919247
02:38:18|0.00919127
02:38:20|0.00919127
02:38:21|0.00919238
02:38:22|0.00919238
02:38:23|0.00919238
02:38:24|0.00919238
02:38:25|0.00919389
02:38:27|0.00919153
02:38:28|0.00919153
02:38:29|0.00919153
02:38:29|0.00919153
02:38:31|0.0092092
02:38:33|0.0092092
02:38:34|0.0092092
02:38:35|0.00920873
02:38:36|0.00920873
02:38:37|0.00920873
02:38:38|0.00918619
02:38:39|0.00918619
02:38:40|0.00915873
02:38:42|0.00915873
02:38:43|0.00915873
02:38:44|0.00915873
02:38:45|0.00915873
02:38:46|0.00916124
02:38:47|0.00916124
02:38:48|0.00916329
02:38:49|0.00916329
02:38:50|0.00916329
02:38:51|0.00916329
02:38:52|0.00919793
02:38:53|0.00919793
02:38:54|0.00919793
02:38:55|0.00919793
02:38:57|0.0091704
02:38:58|0.0091704
02:38:58|0.00917042
02:39:01|0.00917042
02:39:02|0.00917042
02:39:03|0.00917042
02:39:04|0.00917042
02:39:05|0.00917042
02:39:06|0.00920003
02:39:08|0.0092
02:39:09|0.0092
02:39:10|0.00917043
02:39:11|0.00916894
02:39:12|0.00915538
02:39:13|0.00916932
02:39:13|0.00916932
02:39:15|0.00916932
02:39:16|0.0091704
02:39:17|0.0091704
02:39:18|0.0091704
02:39:19|0.0091704
02:39:21|0.0091704
02:39:22|0.0091704
02:39:23|0.0091704
02:39:24|0.0091704
02:39:25|0.0091704
02:39:27|0.0091704
02:39:28|0.0091644
02:39:29|0.0091644
02:39:30|0.0091644
02:39:31|0.0091644
02:39:32|0.0091644
02:39:34|0.00917466
02:39:35|0.00917466
02:39:36|0.00917466
02:39:37|0.00917466
02:39:38|0.00917466
02:39:40|0.00918538
02:39:41|0.0092064
02:39:42|0.0092064
02:39:43|0.00920793
02:39:43|0.00922448
02:39:45|0.00924996
02:39:45|0.00924996
02:39:47|0.00924996
02:39:47|0.00925459
02:39:48|0.0092982
02:39:50|0.00925599
02:39:51|0.00925803
02:39:52|0.0092618
02:39:53|0.0093
02:39:54|0.00926671
02:39:55|0.00925482
02:39:56|0.00925482
02:39:57|0.00925482
02:39:58|0.00925482
02:39:59|0.00925793
02:40:00|0.00925793
02:40:01|0.00925793
02:40:02|0.00925793
02:40:03|0.00925908
02:40:04|0.00925902
02:40:06|0.0092628
02:40:06|0.0092692
02:40:08|0.00929626
02:40:08|0.00926
02:40:09|0.00926
02:40:11|0.00927304
02:40:12|0.00927304
02:40:13|0.00927304
02:40:14|0.00927304
02:40:15|0.00927304
02:40:16|0.00927326
02:40:17|0.00929642
02:40:18|0.00929449
02:40:19|0.00929449
02:40:20|0.00929449
02:40:21|0.00929449
02:40:23|0.00925152
02:40:24|0.00921515
02:40:25|0.00921515
02:40:26|0.00921515
02:40:27|0.00921515
02:40:28|0.00921515
02:40:29|0.00921515
02:40:30|0.00921515
02:40:32|0.00921515
02:40:33|0.00921515
02:40:35|0.00921515
02:40:35|0.00921515
02:40:36|0.00921515
02:40:37|0.00925203
02:40:39|0.00925203
02:40:39|0.00925203
02:40:40|0.00925203
02:40:41|0.0092402
02:40:42|0.0092402
02:40:43|0.0092402
02:40:44|0.0092402
02:40:45|0.0092168
02:40:46|0.009215
02:40:47|0.0091944
02:40:49|0.00918538
02:40:50|0.00917956
02:40:51|0.0091644
02:40:52|0.0091644
02:40:53|0.0091258
02:40:54|0.0091258
02:40:56|0.0091258
02:40:57|0.0091644
02:40:58|0.0091644
02:40:59|0.00913735
02:41:00|0.00913735
02:41:02|0.00913735
02:41:03|0.00917433
02:41:04|0.00917192
02:41:05|0.00917192
02:41:06|0.00917192
02:41:07|0.00917192
02:41:08|0.00914568
02:41:09|0.00914568
02:41:10|0.00914568
02:41:11|0.00914568
02:41:12|0.00917452
02:41:13|0.00917452
02:41:14|0.00917452
02:41:15|0.00917452
02:41:16|0.00917452
02:41:17|0.00917452
02:41:18|0.00917452
02:41:19|0.00917452
02:41:20|0.00917452
02:41:21|0.00917452
02:41:22|0.00917452
02:41:23|0.00917452
02:41:25|0.00917452
02:41:26|0.00917452
02:41:27|0.00917452
02:41:29|0.00914872
02:41:30|0.00914872
02:41:32|0.00914872
02:41:32|0.00914872
02:41:33|0.00914872
02:41:35|0.00914872
02:41:36|0.00914872
02:41:38|0.00914872
02:41:38|0.00914872
02:41:39|0.00914872
02:41:41|0.00914872
02:41:42|0.00917407
02:41:43|0.00917407
02:41:45|0.00917407
02:41:45|0.00917407
02:41:47|0.00917466
02:41:47|0.00917466
02:41:48|0.00917466
02:41:49|0.0091878
02:41:51|0.0091878
02:41:52|0.0091878
02:41:54|0.0091878
02:41:54|0.0091878
02:41:55|0.00921093
02:41:56|0.00921093
02:41:57|0.00921093
02:41:59|0.00921093
02:42:00|0.0092125
02:42:00|0.0092125
02:42:02|0.0092125
02:42:03|0.0092125
02:42:04|0.0092125
02:42:05|0.0092125
02:42:06|0.0092125
02:42:07|0.00912404
02:42:09|0.00920064
02:42:10|0.00920412
02:42:11|0.00920412
02:42:12|0.00920412
02:42:13|0.00919308
02:42:14|0.00919308
02:42:15|0.00919308
02:42:16|0.00919308
02:42:16|0.00919308
02:42:18|0.00919308
02:42:19|0.00919308
02:42:20|0.00919308
02:42:21|0.00919308
02:42:22|0.00919308
02:42:23|0.00919308
02:42:24|0.00919308
02:42:25|0.00919308
02:42:26|0.0091955
02:42:27|0.0091955
02:42:29|0.0091955
02:42:31|0.0091955
02:42:32|0.0091955
02:42:33|0.0091955
02:42:33|0.0091955
02:42:35|0.0091955
02:42:36|0.0091955
02:42:36|0.0091955
02:42:38|0.0091955
02:42:38|0.0091955
02:42:40|0.0091955
02:42:41|0.0091955
02:42:42|0.00920077
02:42:43|0.00920077
02:42:45|0.00920077
02:42:47|0.00920077
02:42:47|0.00920559
02:42:49|0.00920349
02:42:50|0.0092035
02:42:51|0.00929
02:42:52|0.00929
02:42:53|0.00922083
02:42:55|0.00929
02:42:56|0.00924795
02:42:58|0.00924795
02:42:58|0.00924954
02:43:00|0.00924954
02:43:01|0.00928806
02:43:02|0.00928806
02:43:03|0.00928735
02:43:04|0.00928735
02:43:05|0.00928735
02:43:06|0.00924613
02:43:06|0.00924736
02:43:08|0.00924736
02:43:10|0.00924613
02:43:10|0.00924613
02:43:11|0.00924613
02:43:12|0.00924613
02:43:13|0.00924613
02:43:14|0.00924613
02:43:15|0.00924613
02:43:16|0.00924613
02:43:17|0.00924563
02:43:19|0.00924563
02:43:20|0.00924563
02:43:21|0.00924563
02:43:22|0.00924563
02:43:23|0.00924563
02:43:24|0.00924563
02:43:25|0.00924563
02:43:27|0.00924563
02:43:29|0.00924563
02:43:29|0.00924563
02:43:31|0.00924563
02:43:33|0.00927336
02:43:34|0.00920077
02:43:35|0.00920077
02:43:36|0.00920077
02:43:37|0.00920077
02:43:39|0.00921671
02:43:40|0.00921703
02:43:41|0.00921703
02:43:42|0.00921705
02:43:43|0.00921705
02:43:44|0.00921705
02:43:45|0.00921705
02:43:46|0.00921705
02:43:47|0.00921705
02:43:49|0.00921705
02:43:49|0.00921705
02:43:51|0.00921705
02:43:52|0.00921705
02:43:53|0.00921705
02:43:54|0.00921705
02:43:55|0.00921705
02:43:56|0.00921705
02:43:58|0.00921705
02:43:58|0.00921705
02:44:00|0.00921705
02:44:01|0.00921705
02:44:02|0.00921752
02:44:02|0.00921752
02:44:04|0.00921752
02:44:05|0.00927259
02:44:06|0.00927259
02:44:07|0.00929
02:44:08|0.00929
02:44:09|0.00929
02:44:10|0.00929
02:44:11|0.00929
02:44:12|0.00929
02:44:13|0.00929
02:44:14|0.00929
02:44:16|0.00929
02:44:17|0.00929
02:44:18|0.00924732
02:44:19|0.00924732
02:44:20|0.00924732
02:44:21|0.00924732
02:44:21|0.00924732
02:44:23|0.00927259
02:44:23|0.009266
02:44:25|0.009266
02:44:27|0.009266
02:44:27|0.009266
02:44:29|0.00924797
02:44:31|0.00924797
02:44:31|0.00924797
02:44:32|0.00924797
02:44:33|0.00924797
02:44:35|0.00926892
02:44:37|0.00926892
02:44:38|0.00926892
02:44:39|0.00926892
02:44:39|0.00926892
02:44:40|0.00926892
02:44:41|0.00926892
02:44:43|0.00926892
02:44:43|0.00926892
02:44:45|0.00926892
02:44:46|0.00926892
02:44:47|0.00926892
02:44:47|0.00924732
02:44:49|0.00924732
02:44:49|0.00924732
02:44:50|0.00924732
02:44:52|0.00924732
02:44:52|0.00924732
02:44:54|0.00924732
02:44:54|0.00924732
02:44:55|0.00924732
02:44:57|0.00924732
02:44:58|0.00924732
02:44:59|0.00924732
02:45:00|0.00924732
02:45:01|0.00924732
02:45:02|0.00924732
02:45:02|0.00924732
02:45:03|0.00924732
02:45:05|0.00924732
02:45:06|0.00924732
02:45:07|0.00924732
02:45:08|0.00924732
02:45:09|0.00924732
02:45:10|0.00924732
02:45:11|0.00924984
02:45:12|0.00924984
02:45:13|0.00924984
02:45:14|0.00924984
02:45:15|0.00924984
02:45:17|0.00926827
02:45:18|0.0092483
02:45:19|0.00926832
02:45:20|0.00926832
02:45:21|0.00926832
02:45:22|0.00926832
02:45:23|0.00926832
02:45:24|0.00926832
02:45:25|0.00926832
02:45:26|0.00926832
02:45:27|0.00926832
02:45:29|0.00926832
02:45:30|0.00926832
02:45:32|0.00924732
02:45:34|0.00924732
02:45:36|0.00924815
02:45:36|0.00924815
02:45:37|0.00924815
02:45:38|0.00924872
02:45:40|0.00924872
02:45:42|0.00924732
02:45:43|0.00924732
02:45:43|0.00924732
02:45:44|0.00924732
02:45:45|0.00924732
02:45:47|0.00924733
02:45:47|0.00926192
02:45:48|0.00924732
02:45:50|0.00924732
02:45:51|0.00923506
02:45:52|0.00923506
02:45:54|0.00918007
02:45:54|0.00918011
02:45:55|0.00918011
02:45:57|0.00918011
02:45:57|0.00918011
02:45:59|0.00923222
02:46:00|0.00923222
02:46:01|0.00923222
02:46:02|0.00923222
02:46:03|0.00926729
02:46:04|0.00926729
02:46:05|0.00926729
02:46:06|0.00927646
02:46:07|0.00927646
02:46:08|0.0092475
02:46:09|0.0092475
02:46:11|0.0092475
02:46:11|0.0092475
02:46:12|0.00923731
02:46:13|0.00923731
02:46:14|0.00923731
02:46:16|0.00923731
02:46:18|0.00923731
02:46:18|0.00923731
02:46:20|0.00923731
02:46:20|0.00923731
02:46:21|0.00923731
02:46:22|0.00923731
02:46:23|0.00923731
02:46:24|0.00923731
02:46:26|0.00924668
02:46:26|0.00924668
02:46:27|0.00924668
02:46:29|0.00924668
02:46:29|0.00924785
02:46:30|0.00924785
02:46:31|0.00924785
02:46:33|0.00924785
02:46:34|0.00924785
02:46:36|0.00924669
02:46:37|0.00924669
02:46:38|0.00924666
02:46:39|0.00924666
02:46:40|0.0092668
02:46:42|0.00923222
02:46:42|0.00923222
02:46:44|0.00923222
02:46:45|0.00923222
02:46:46|0.00923222
02:46:46|0.00923222
02:46:48|0.00920927
02:46:49|0.00920927
02:46:50|0.00920927
02:46:50|0.00920927
02:46:52|0.00920927
02:46:53|0.0092524
02:46:54|0.0092524
02:46:56|0.0092524
02:46:57|0.0092524
02:46:57|0.0092524
02:46:58|0.0092524
02:46:59|0.0092524
02:47:01|0.0092524
02:47:02|0.0092524
02:47:04|0.0092524
02:47:04|0.0092524
02:47:05|0.0092355
02:47:07|0.0092355
02:47:08|0.0092355
02:47:09|0.0092355
02:47:11|0.0092355
02:47:12|0.00926868
02:47:13|0.00926868
02:47:14|0.00926868
02:47:15|0.00926868
02:47:16|0.00926868
02:47:17|0.00926868
02:47:18|0.00923015
02:47:19|0.00923015
02:47:20|0.00923015
02:47:21|0.00923015
02:47:22|0.00923015
02:47:23|0.00923015
02:47:24|0.00922841
02:47:25|0.00922841
02:47:26|0.00922841
02:47:27|0.00922841
02:47:28|0.00922841
02:47:29|0.00922841
02:47:30|0.00922841
02:47:32|0.00922841
02:47:33|0.00922841
02:47:34|0.00922841
02:47:35|0.00922841
02:47:37|0.00925105
02:47:37|0.00925105
02:47:39|0.00925105
02:47:40|0.00925152
02:47:41|0.00925152
02:47:42|0.00925152
02:47:44|0.00925
02:47:44|0.00925
02:47:45|0.00925
02:47:46|0.00925
02:47:47|0.00921431
02:47:48|0.00921431
02:47:49|0.00921431
02:47:50|0.00921431
02:47:51|0.00921431
02:47:53|0.00921431
02:47:54|0.00918034
02:47:55|0.00918034
02:47:56|0.00918034
02:47:57|0.00918034
02:47:58|0.00918034
02:47:59|0.00918034
02:48:00|0.00918034
02:48:01|0.00918034
02:48:02|0.00918034
02:48:03|0.00918013
02:48:04|0.00918013
02:48:06|0.00918013
02:48:07|0.00918013
02:48:08|0.00920253
02:48:09|0.00920253
02:48:10|0.00920253
02:48:11|0.00920253
02:48:12|0.00920253
02:48:13|0.00920253
02:48:14|0.00920253
02:48:15|0.00920253
02:48:16|0.00919781
02:48:17|0.00919781
02:48:18|0.00919404
02:48:19|0.00919404
02:48:20|0.0091801
02:48:21|0.0091801
02:48:22|0.0091801
02:48:23|0.0091801
02:48:24|0.0091801
02:48:25|0.0091801
02:48:26|0.0091801
02:48:27|0.00918079
02:48:28|0.0091812
02:48:29|0.0091812
02:48:31|0.0091812
02:48:32|0.0091801
02:48:33|0.0091801
02:48:35|0.0091801
02:48:36|0.0091801
02:48:38|0.0091801
02:48:38|0.0091801
02:48:39|0.0091892
02:48:40|0.0091892
02:48:42|0.0091892
02:48:43|0.0091801
02:48:43|0.0091801
02:48:45|0.0091801
02:48:46|0.0091801
02:48:46|0.0091801
02:48:48|0.0091801
02:48:49|0.0091801
02:48:50|0.0091801
02:48:51|0.0091801
02:48:52|0.0091801
02:48:52|0.0091801
02:48:54|0.0091801
02:48:54|0.0091801
02:48:55|0.0091801
02:48:57|0.0091801
02:48:59|0.0091801
02:48:59|0.0091801
02:49:01|0.0091801
02:49:02|0.0091801
02:49:03|0.0091801
02:49:04|0.0091801
02:49:06|0.0091801
02:49:07|0.0091801
02:49:08|0.0091801
02:49:09|0.0091801
02:49:10|0.0091801
02:49:11|0.0091801
02:49:12|0.0091801
02:49:13|0.0091801
02:49:14|0.0091801
02:49:15|0.0091801
02:49:16|0.0091801
02:49:17|0.0091801
02:49:18|0.0091801
02:49:19|0.0091801
02:49:20|0.0091801
02:49:21|0.0091801
02:49:22|0.0091801
02:49:23|0.0091801
02:49:24|0.0091801
02:49:25|0.0091801
02:49:26|0.0091801
02:49:27|0.0091801
02:49:28|0.0091801
02:49:29|0.0091801
02:49:30|0.0091801
02:49:31|0.0091801
02:49:33|0.0091801
02:49:34|0.0091801
02:49:35|0.0091801
02:49:36|0.0091801
02:49:37|0.0091801
02:49:38|0.0091801
02:49:39|0.0091801
02:49:40|0.0091801
02:49:41|0.0091801
02:49:42|0.0091801
02:49:43|0.0091801
02:49:44|0.0091801
02:49:45|0.0091801
02:49:46|0.0091801
02:49:47|0.0091801
02:49:49|0.0091801
02:49:49|0.0091801
02:49:50|0.0091801
02:49:51|0.0091801
02:49:53|0.0091801
02:49:54|0.0091801
02:49:55|0.0091801
02:49:55|0.0091801
02:49:56|0.0091801
02:49:58|0.0091801
02:49:58|0.0091801
02:49:59|0.0091801
02:50:00|0.0091801
02:50:02|0.0091801
02:50:04|0.0091801
02:50:05|0.0091801
02:50:06|0.0091801
02:50:07|0.0091801
02:50:08|0.0091801
02:50:10|0.0091801
02:50:11|0.0091801
02:50:11|0.0091801
02:50:13|0.0091801
02:50:13|0.0091801
02:50:14|0.0091801
02:50:16|0.0091801
02:50:17|0.0091801
02:50:17|0.0091801
02:50:19|0.0091801
02:50:19|0.0091801
02:50:20|0.0091801
02:50:22|0.0091801
02:50:23|0.0091801
02:50:23|0.0091801
02:50:25|0.0091801
02:50:26|0.0091801
02:50:27|0.0091801
02:50:27|0.0091801
02:50:29|0.0091801
02:50:30|0.0091801
02:50:32|0.0091801
02:50:34|0.0091801
02:50:34|0.0091801
02:50:36|0.0091801
02:50:36|0.0091801
02:50:38|0.0091801
02:50:39|0.0091801
02:50:40|0.0091801
02:50:41|0.0091801
02:50:42|0.0091801
02:50:43|0.0091801
02:50:44|0.0091801
02:50:45|0.0091801
02:50:45|0.0091801
02:50:47|0.0091801
02:50:49|0.0091801
02:50:49|0.0091801
02:50:50|0.0091801
02:50:52|0.0091801
02:50:52|0.00920763
02:50:53|0.00920763
02:50:55|0.00920763
02:50:56|0.00920763
02:50:58|0.00920763
02:50:58|0.00920763
02:51:00|0.00920763
02:51:00|0.00920763
02:51:01|0.00920763
02:51:03|0.00920763
02:51:04|0.00920763
02:51:05|0.00920763
02:51:06|0.00920763
02:51:07|0.00920763
02:51:08|0.00918012
02:51:10|0.00918012
02:51:10|0.00918012
02:51:12|0.00918012
02:51:13|0.00918012
02:51:15|0.00920484
02:51:15|0.00920484
02:51:16|0.00920128
02:51:17|0.00920128
02:51:18|0.00920128
02:51:19|0.00920128
02:51:20|0.00920128
02:51:21|0.00920128
02:51:23|0.00920128
02:51:25|0.00920128
02:51:25|0.00920209
02:51:26|0.00920209
02:51:28|0.00920209
02:51:29|0.00920209
02:51:30|0.00920209
02:51:31|0.00920209
02:51:32|0.00920209
02:51:34|0.00920209
02:51:35|0.00920209
02:51:37|0.00921847
02:51:38|0.00922
02:51:39|0.00922
02:51:40|0.00922
02:51:41|0.00922
02:51:42|0.00922
02:51:43|0.00921884
02:51:45|0.00921884
02:51:46|0.00920066
02:51:46|0.00920066
02:51:48|0.00920066
02:51:50|0.00920148
02:51:51|0.00920148
02:51:53|0.00920175
02:51:54|0.00921884
02:51:55|0.00921884
02:51:55|0.00920084
02:51:57|0.00920084
02:51:58|0.0092
02:51:59|0.0092
02:52:00|0.0092
02:52:00|0.0092
02:52:01|0.0092
02:52:03|0.0092
02:52:04|0.0092
02:52:05|0.00920038
02:52:06|0.00920038
02:52:07|0.00920038
02:52:08|0.00920038
02:52:09|0.00920038
02:52:11|0.00920038
02:52:12|0.00922
02:52:13|0.00922
02:52:14|0.00922
02:52:14|0.00920652
02:52:15|0.00920652
02:52:16|0.00920448
02:52:17|0.00922001
02:52:18|0.00922001
02:52:20|0.00922001
02:52:20|0.00922226
02:52:22|0.00922229
02:52:23|0.00922164
02:52:24|0.00922164
02:52:25|0.00922164
02:52:26|0.00922001
02:52:27|0.00922001
02:52:28|0.00922001
02:52:29|0.00922001
02:52:30|0.00922001
02:52:31|0.00922001
02:52:33|0.00922001
02:52:33|0.00922001
02:52:35|0.00922001
02:52:36|0.00922001
02:52:38|0.00922001
02:52:39|0.00922001
02:52:40|0.00922001
02:52:41|0.00922
02:52:42|0.00922
02:52:42|0.00922
02:52:44|0.00922
02:52:45|0.00923194
02:52:46|0.00922
02:52:48|0.00922
02:52:49|0.00922
02:52:50|0.00922395
02:52:51|0.00922395
02:52:52|0.00922395
02:52:54|0.00922395
02:52:55|0.00918575
02:52:56|0.00918575
02:52:57|0.00918575
02:52:57|0.00918014
02:52:58|0.00918014
02:53:00|0.00918011
02:53:01|0.00918011
02:53:02|0.00918011
02:53:03|0.00918011
02:53:04|0.00918011
02:53:05|0.00918011
02:53:06|0.00918011
02:53:07|0.00921288
02:53:08|0.00921288
02:53:09|0.00921288
02:53:11|0.00921288
02:53:11|0.00921288
02:53:12|0.00918011
02:53:13|0.00918011
02:53:14|0.009207
02:53:16|0.009207
02:53:16|0.00918089
02:53:17|0.00918011
02:53:18|0.00918011
02:53:19|0.0091801
02:53:22|0.0091801
02:53:22|0.0091801
02:53:23|0.0091801
02:53:24|0.00918011
02:53:25|0.00918011
02:53:26|0.00918011
02:53:27|0.00918011
02:53:28|0.00918011
02:53:29|0.00918011
02:53:30|0.00918011
02:53:31|0.00918011
02:53:33|0.00918011
02:53:33|0.00918011
02:53:34|0.00918011
02:53:36|0.00923
02:53:37|0.0091801
02:53:38|0.00918011
02:53:39|0.00918011
02:53:40|0.00918011
02:53:42|0.0091801
02:53:42|0.0091801
02:53:44|0.0091801
02:53:45|0.00918118
02:53:46|0.00918118
02:53:47|0.00918118
02:53:48|0.00918118
02:53:49|0.00918118
02:53:50|0.00918118
02:53:51|0.00918118
02:53:52|0.00918118
02:53:53|0.00918011
02:53:54|0.00918011
02:53:55|0.00918011
02:53:56|0.00918011
02:53:57|0.00918011
02:53:58|0.00918011
02:53:59|0.00918011
02:54:00|0.00918011
02:54:01|0.00918011
02:54:02|0.00918118
02:54:03|0.00918118
02:54:04|0.00920135
02:54:05|0.009221
02:54:07|0.009221
02:54:08|0.009221
02:54:08|0.00922121
02:54:10|0.00922121
02:54:11|0.00922121
02:54:12|0.00922121
02:54:13|0.00922121
02:54:14|0.00922217
02:54:15|0.00922121
02:54:16|0.00922197
02:54:17|0.00922121
02:54:18|0.00922121
02:54:21|0.00922121
02:54:21|0.00922121
02:54:23|0.00922121
02:54:24|0.00922
02:54:25|0.00919429
02:54:26|0.00919429
02:54:27|0.00919429
02:54:28|0.00919429
02:54:29|0.00919429
02:54:30|0.00919429
02:54:31|0.00918012
02:54:32|0.00918012
02:54:33|0.00918012
02:54:34|0.00918011
02:54:35|0.00918011
02:54:36|0.00918011
02:54:37|0.00918011
02:54:39|0.00918011
02:54:40|0.00918011
02:54:41|0.00918011
02:54:42|0.00918011
02:54:44|0.00918011
02:54:44|0.00918011
02:54:45|0.00918011
02:54:47|0.00918011
02:54:48|0.00918011
02:54:49|0.00918011
02:54:50|0.00918011
02:54:51|0.00918011
02:54:53|0.00918011
02:54:53|0.00919429
02:54:55|0.00919429
02:54:56|0.0091849
02:54:56|0.0091849
02:54:57|0.0091849
02:54:58|0.0091849
02:54:59|0.0091849
02:55:01|0.0091849
02:55:02|0.0091849
02:55:02|0.009185
02:55:04|0.009185
02:55:05|0.009185
02:55:06|0.009185
02:55:07|0.009185
02:55:08|0.00918988
02:55:10|0.00918988
02:55:11|0.00918988
02:55:12|0.00918988
02:55:13|0.00918988
02:55:14|0.00919057
02:55:15|0.00922121
02:55:16|0.00922121
02:55:18|0.00922121
02:55:19|0.00922121
02:55:20|0.00922121
02:55:21|0.00922121
02:55:21|0.00920268
02:55:23|0.00920268
02:55:23|0.00920268
02:55:24|0.00919285
02:55:26|0.00919285
02:55:27|0.00920265
02:55:29|0.00920265
02:55:29|0.00921938
02:55:30|0.00921938
02:55:31|0.00921938
02:55:33|0.0092
02:55:34|0.0092
02:55:35|0.00922118
02:55:36|0.00922118
02:55:38|0.00922118
02:55:38|0.00922118
02:55:39|0.0091942
02:55:41|0.0091942
02:55:41|0.0091942
02:55:43|0.00921847
02:55:45|0.00921847
02:55:46|0.00919533
02:55:47|0.0091942
02:55:48|0.0091942
02:55:50|0.0091942
02:55:51|0.0091942
02:55:52|0.0091801
02:55:53|0.00919533
02:55:54|0.0091942
02:55:55|0.0091801
02:55:56|0.0091801
02:55:58|0.0091801
02:55:58|0.00920053
02:55:59|0.00920053
02:56:02|0.00920053
02:56:03|0.00920054
02:56:04|0.00920054
02:56:06|0.00920795
02:56:07|0.00920795
02:56:08|0.00920795
02:56:09|0.00920795
02:56:10|0.00919063
02:56:11|0.00920046
02:56:12|0.00920046
02:56:13|0.00920046
02:56:14|0.00920046
02:56:15|0.00920046
02:56:16|0.00918179
02:56:17|0.00918179
02:56:18|0.00918179
02:56:19|0.00918179
02:56:20|0.00918179
02:56:21|0.00918179
02:56:22|0.00918274
02:56:23|0.00918274
02:56:24|0.00918274
02:56:25|0.00918274
02:56:26|0.00918274
02:56:27|0.00918274
02:56:28|0.00918274
02:56:30|0.00918274
02:56:31|0.00918274
02:56:31|0.00918274
02:56:33|0.00918274
02:56:34|0.0091831
02:56:35|0.0091831
02:56:36|0.0091831
02:56:38|0.0091831
02:56:39|0.0091831
02:56:40|0.0091831
02:56:41|0.0091831
02:56:43|0.00918215
02:56:43|0.00918215
02:56:45|0.00918215
02:56:46|0.00918215
02:56:47|0.00918215
02:56:48|0.00918215
02:56:49|0.00918215
02:56:51|0.00915052
02:56:52|0.00912244
02:56:52|0.00912244
02:56:54|0.00912244
02:56:55|0.00912244
02:56:56|0.00912244
02:56:58|0.00912244
02:56:58|0.00912244
02:56:59|0.00906971
02:57:01|0.00906971
02:57:02|0.00906971
02:57:03|0.00906971
02:57:04|0.00906971
02:57:05|0.00914482
02:57:07|0.00914482
02:57:07|0.00914482
02:57:09|0.00914482
02:57:10|0.00914482
02:57:10|0.00914482
02:57:12|0.00915406
02:57:14|0.00915406
02:57:14|0.00915406
02:57:15|0.00915406
02:57:17|0.00915406
02:57:18|0.00915406
02:57:18|0.00915406
02:57:21|0.00915406
02:57:22|0.00915406
02:57:23|0.00915406
02:57:24|0.00915406
02:57:25|0.00915406
02:57:26|0.00915406
02:57:27|0.00915406
02:57:28|0.00915406
02:57:29|0.00915406
02:57:30|0.00915406
02:57:31|0.00915406
02:57:32|0.00915406
02:57:33|0.00915406
02:57:34|0.00915406
02:57:35|0.00914482
02:57:36|0.00914482
02:57:37|0.00914482
02:57:38|0.00914482
02:57:40|0.00914482
02:57:41|0.00914482
02:57:42|0.00914054
02:57:43|0.00918498
02:57:44|0.00918498
02:57:46|0.00918498
02:57:46|0.00918498
02:57:47|0.00918498
02:57:49|0.00918498
02:57:49|0.00918498
02:57:51|0.00918498
02:57:51|0.00914142
02:57:53|0.00913949
02:57:54|0.00913949
02:57:55|0.00913949
02:57:56|0.00913949
02:57:58|0.00913949
02:57:58|0.00913949
02:57:59|0.00913949
02:58:00|0.00913949
02:58:02|0.00913949
02:58:03|0.00913949
02:58:04|0.00913949
02:58:06|0.00913949
02:58:07|0.00913949
02:58:07|0.00913643
02:58:08|0.00913643
02:58:10|0.00908891
02:58:12|0.00908889
02:58:13|0.00908889
02:58:14|0.00908889
02:58:15|0.00908889
02:58:16|0.00908889
02:58:17|0.00908889
02:58:18|0.00908889
02:58:19|0.00908889
02:58:20|0.00908889
02:58:21|0.00908889
02:58:22|0.00908889
02:58:23|0.00908889
02:58:24|0.00908889
02:58:25|0.00908889
02:58:26|0.00908889
02:58:27|0.00908889
02:58:28|0.00908889
02:58:29|0.00904532
02:58:30|0.00902965
02:58:31|0.00903964
02:58:32|0.00903964
02:58:34|0.00903964
02:58:34|0.00902971
02:58:35|0.00902072
02:58:36|0.00902072
02:58:37|0.00902072
02:58:39|0.00902021
02:58:40|0.00901983
02:58:41|0.00901925
02:58:43|0.0090196
02:58:44|0.00901961
02:58:45|0.00901961
02:58:46|0.00902523
02:58:46|0.0090363
02:58:47|0.0090363
02:58:49|0.0090363
02:58:50|0.0090363
02:58:51|0.0090363
02:58:51|0.00906426
02:58:52|0.00906426
02:58:54|0.00903831
02:58:55|0.00906282
02:58:56|0.00906272
02:58:57|0.00906272
02:58:58|0.00906272
02:58:59|0.00906272
02:59:00|0.00905839
02:59:02|0.00905839
02:59:03|0.00905839
02:59:05|0.00905868
02:59:06|0.00906426
02:59:07|0.00906426
02:59:08|0.00906742
02:59:10|0.00906742
02:59:11|0.00906742
02:59:12|0.00906729
02:59:13|0.00906729
02:59:13|0.00906729
02:59:15|0.00906729
02:59:16|0.00906729
02:59:17|0.00910549
02:59:18|0.00910549
02:59:19|0.00910549
02:59:19|0.00910549
02:59:21|0.00910549
02:59:22|0.00910549
02:59:23|0.00910549
02:59:24|0.00911894
02:59:25|0.00909679
02:59:26|0.00909679
02:59:27|0.00909679
02:59:28|0.00909679
02:59:29|0.00909679
02:59:30|0.00909679
02:59:31|0.00909797
02:59:33|0.00909797
02:59:33|0.00909797
02:59:34|0.00909797
02:59:35|0.00909797
02:59:37|0.00909797
02:59:38|0.00910542
02:59:39|0.00910542
02:59:41|0.00910542
02:59:42|0.00910542
02:59:43|0.00907613
02:59:44|0.00910224
02:59:45|0.00910224
02:59:46|0.00910224
02:59:48|0.00910224
02:59:49|0.00910224
02:59:50|0.00910224
02:59:52|0.00910224
02:59:52|0.00910224
02:59:54|0.00910224
02:59:54|0.00910224
02:59:56|0.00910224
02:59:57|0.00910224
02:59:57|0.00910224
02:59:58|0.00910224
03:00:00|0.00906979
03:00:01|0.00906979
03:00:03|0.00906979
03:00:04|0.00909549
03:00:05|0.00909549
03:00:07|0.00909549
03:00:08|0.00909549
03:00:10|0.00909549
03:00:11|0.00909549
03:00:12|0.00909549
03:00:13|0.00909549
03:00:14|0.00909549
03:00:15|0.00909549
03:00:16|0.00909549
03:00:18|0.00909549
03:00:19|0.00909549
03:00:20|0.00909549
03:00:21|0.00906011
03:00:23|0.00906011
03:00:24|0.00906011
03:00:25|0.00906011
03:00:25|0.00906011
03:00:27|0.00906011
03:00:28|0.00906011
03:00:29|0.00910224
03:00:30|0.00910224
03:00:31|0.00910224
03:00:32|0.00910224
03:00:33|0.00910224
03:00:34|0.00910224
03:00:35|0.00910224
03:00:36|0.00910224
03:00:37|0.00910224
03:00:38|0.00910224
03:00:39|0.00910224
03:00:40|0.00910224
03:00:41|0.00910224
03:00:43|0.00910224
03:00:45|0.00910224
03:00:46|0.00910224
03:00:48|0.00910224
03:00:50|0.00910224
03:00:51|0.00910224
03:00:52|0.00910224
03:00:54|0.00910224
03:00:55|0.00906862
03:00:56|0.00906862
03:00:57|0.00906862
03:00:58|0.00906862
03:00:59|0.00906862
03:01:00|0.00906862
03:01:01|0.00906862
03:01:02|0.00906862
03:01:03|0.00906862
03:01:04|0.00906862
03:01:05|0.00906862
03:01:06|0.00906862
03:01:07|0.00906862
03:01:08|0.00906862
03:01:09|0.00906862
03:01:10|0.00906862
03:01:11|0.00906862
03:01:12|0.00906862
03:01:13|0.00906774
03:01:14|0.00905001
03:01:15|0.00905001
03:01:16|0.00905001
03:01:17|0.00905001
03:01:18|0.00905001
03:01:19|0.00905001
03:01:20|0.00905001
03:01:21|0.00905001
03:01:22|0.00905398
03:01:23|0.00905398
03:01:24|0.00905398
03:01:25|0.00905528
03:01:26|0.00905528
03:01:27|0.00905557
03:01:28|0.00905508
03:01:29|0.00905398
03:01:30|0.00905398
03:01:31|0.00905398
03:01:32|0.00905398
03:01:33|0.00905001
03:01:34|0.00905
03:01:35|0.00905
03:01:36|0.00905
03:01:37|0.00905
03:01:38|0.00905
03:01:39|0.00905
03:01:40|0.00905
03:01:41|0.00905
03:01:43|0.00905
03:01:45|0.00905
03:01:46|0.00905
03:01:48|0.00905
03:01:49|0.00905
03:01:50|0.00905
03:01:52|0.00905
03:01:52|0.00905
03:01:53|0.00905
03:01:54|0.00905
03:01:56|0.00905
03:01:58|0.00905
03:01:59|0.00905
03:02:01|0.00901
03:02:02|0.00901
03:02:03|0.00901
03:02:04|0.00901
03:02:05|0.00901
03:02:07|0.00901
03:02:07|0.00901
03:02:09|0.00901
03:02:10|0.00901
03:02:11|0.00901
03:02:11|0.00901
03:02:13|0.00901
03:02:14|0.00901
03:02:15|0.00901
03:02:16|0.00901
03:02:17|0.00901
03:02:17|0.00901
03:02:19|0.00901
03:02:20|0.009
03:02:21|0.009
03:02:23|0.009
03:02:23|0.009
03:02:24|0.009
03:02:25|0.009
03:02:26|0.009
03:02:28|0.00900975
03:02:29|0.00900144
03:02:30|0.00900144
03:02:31|0.00900189
03:02:32|0.00900189
03:02:33|0.009
03:02:34|0.009
03:02:35|0.009
03:02:36|0.009
03:02:37|0.009
03:02:38|0.009
03:02:39|0.009
03:02:40|0.009
03:02:41|0.009
03:02:42|0.009
03:02:43|0.009
03:02:45|0.009
03:02:47|0.009
03:02:48|0.009
03:02:48|0.009
03:02:50|0.009
03:02:51|0.009
03:02:53|0.00897821
03:02:54|0.00897821
03:02:55|0.00893952
03:02:56|0.00893952
03:02:58|0.00893654
03:02:58|0.00893654
03:03:00|0.00893654
03:03:00|0.00893654
03:03:01|0.00893654
03:03:03|0.0089
03:03:04|0.00890224
03:03:05|0.0089
03:03:06|0.00891856
03:03:07|0.00891856
03:03:08|0.00891856
03:03:09|0.00888
03:03:10|0.00888
03:03:11|0.00888
03:03:13|0.00889898
03:03:13|0.00889898
03:03:15|0.00887664
03:03:16|0.00887664
03:03:17|0.00886341
03:03:18|0.00885975
03:03:19|0.00883305
03:03:19|0.00882319
03:03:22|0.00881632
03:03:22|0.00881632
03:03:24|0.00885879
03:03:25|0.00881457
03:03:26|0.00881006
03:03:27|0.00880956
03:03:28|0.00880956
03:03:29|0.0088
03:03:30|0.0088
03:03:31|0.00880081
03:03:32|0.00880698
03:03:33|0.00880698
03:03:34|0.00880698
03:03:35|0.00880081
03:03:36|0.00880035
03:03:37|0.00880035
03:03:38|0.0088065
03:03:39|0.0088065
03:03:40|0.0088065
03:03:41|0.0088065
03:03:42|0.00880035
03:03:43|0.008806
03:03:44|0.0088
03:03:46|0.00880582
03:03:48|0.00880582
03:03:48|0.00880687
03:03:49|0.00880681
03:03:50|0.00880681
03:03:52|0.00880681
03:03:53|0.00880681
03:03:54|0.00880681
03:03:56|0.00880679
03:03:57|0.00880679
03:03:58|0.00880708
03:03:59|0.00880708
03:04:00|0.00880708
03:04:01|0.00880708
03:04:01|0.0088
03:04:03|0.0088
03:04:05|0.00880281
03:04:05|0.00880281
03:04:06|0.00878
03:04:07|0.00879142
03:04:09|0.00874001
03:04:09|0.00873252
03:04:11|0.00873916
03:04:12|0.00873998
03:04:13|0.00873998
03:04:14|0.00873998
03:04:15|0.00873998
03:04:16|0.00873998
03:04:18|0.00873998
03:04:19|0.00873251
03:04:20|0.00872013
03:04:21|0.00872893
03:04:22|0.00872014
03:04:23|0.0087201
03:04:24|0.0087201
03:04:25|0.0087201
03:04:26|0.00871783
03:04:27|0.00871783
03:04:28|0.0087201
03:04:29|0.0087201
03:04:31|0.0087201
03:04:32|0.0087201
03:04:33|0.00873249
03:04:34|0.00873249
03:04:35|0.00873249
03:04:36|0.00873249
03:04:36|0.00873252
03:04:38|0.00873252
03:04:39|0.00873252
03:04:40|0.00873252
03:04:40|0.00873252
03:04:42|0.00873252
03:04:42|0.00873252
03:04:45|0.00873251
03:04:45|0.00873251
03:04:47|0.00873251
03:04:49|0.00873251
03:04:50|0.00873252
03:04:51|0.00873252
03:04:52|0.00873252
03:04:53|0.00873252
03:04:55|0.00873252
03:04:56|0.00871636
03:04:57|0.00873999
03:04:58|0.00873999
03:04:59|0.00873999
03:05:00|0.00873999
03:05:00|0.00873918
03:05:02|0.00873918
03:05:03|0.00873918
03:05:03|0.00873918
03:05:05|0.00873999
03:05:06|0.00873999
03:05:07|0.00873999
03:05:08|0.00871999
03:05:09|0.0087041
03:05:11|0.00870816
03:05:11|0.00868728
03:05:13|0.00868728
03:05:14|0.00870318
03:05:14|0.00870318
03:05:16|0.00870318
03:05:17|0.00870959
03:05:18|0.00870959
03:05:19|0.00873209
03:05:20|0.00873209
03:05:21|0.00873252
03:05:22|0.00878126
03:05:23|0.00878126
03:05:24|0.00874169
03:05:25|0.00874169
03:05:27|0.00874169
03:05:27|0.00874169
03:05:28|0.00874169
03:05:29|0.00874169
03:05:30|0.00874169
03:05:32|0.00874169
03:05:32|0.00874169
03:05:34|0.00874169
03:05:34|0.00874169
03:05:35|0.00876542
03:05:37|0.00873252
03:05:38|0.00877452
03:05:39|0.00878156
03:05:40|0.00878156
03:05:41|0.00877319
03:05:41|0.00878396
03:05:43|0.00878396
03:05:43|0.00878396
03:05:45|0.00878396
03:05:46|0.00874319
03:05:47|0.00869999
03:05:49|0.00869999
03:05:50|0.00869999
03:05:52|0.0087
03:05:53|0.0087
03:05:54|0.00868566
03:05:56|0.0087
03:05:57|0.0087
03:05:58|0.0087
03:06:00|0.0087
03:06:01|0.00869999
03:06:02|0.00869984
03:06:04|0.00869984
03:06:04|0.00869984
03:06:05|0.00869984
03:06:06|0.00869984
03:06:07|0.00869984
03:06:08|0.00869984
03:06:10|0.00866952
03:06:12|0.00869966
03:06:12|0.00869984
03:06:13|0.00869983
03:06:15|0.00867634
03:06:16|0.00869984
03:06:17|0.00869984
03:06:19|0.00864393
03:06:19|0.00864393
03:06:21|0.00864393
03:06:22|0.0087
03:06:23|0.00872094
03:06:25|0.00872994
03:06:25|0.00872994
03:06:26|0.00872994
03:06:27|0.00872994
03:06:29|0.00874186
03:06:30|0.00873966
03:06:31|0.00872994
03:06:32|0.00873505
03:06:33|0.00873505
03:06:34|0.00873505
03:06:35|0.00873505
03:06:36|0.00873505
03:06:37|0.00873505
03:06:38|0.00873505
03:06:39|0.00873505
03:06:40|0.00873505
03:06:41|0.00873298
03:06:42|0.00873298
03:06:43|0.00879902
03:06:44|0.00873291
03:06:45|0.008769
03:06:46|0.008769
03:06:47|0.008769
03:06:48|0.00875842
03:06:50|0.00880266
03:06:51|0.00880266
03:06:51|0.00885177
03:06:53|0.00885177
03:06:54|0.00885177
03:06:54|0.00880212
03:06:55|0.00880212
03:06:56|0.00882952
03:06:59|0.00885371
03:07:00|0.00885371
03:07:01|0.00885371
03:07:03|0.00891833
03:07:04|0.00891833
03:07:04|0.00891833
03:07:06|0.00885617
03:07:07|0.00885617
03:07:09|0.00885617
03:07:10|0.00885745
03:07:12|0.00882952
03:07:12|0.00885617
03:07:13|0.0087965
03:07:15|0.00885617
03:07:16|0.00885617
03:07:17|0.00885617
03:07:19|0.00885617
03:07:20|0.00881504
03:07:21|0.0088227
03:07:22|0.0088227
03:07:23|0.0088227
03:07:25|0.0088227
03:07:25|0.0088227
03:07:27|0.0088227
03:07:28|0.00884367
03:07:29|0.00884367
03:07:30|0.00884367
03:07:31|0.00884367
03:07:32|0.00884367
03:07:34|0.00876656
03:07:35|0.00876656
03:07:36|0.00876656
03:07:37|0.00876812
03:07:37|0.00876812
03:07:38|0.00876245
03:07:39|0.00876245
03:07:41|0.00876245
03:07:41|0.00876245
03:07:43|0.00876765
03:07:44|0.00876765
03:07:44|0.00879795
03:07:46|0.00879931
03:07:47|0.00879931
03:07:48|0.00879931
03:07:49|0.00879931
03:07:51|0.00879931
03:07:52|0.00879931
03:07:53|0.00879931
03:07:55|0.00879931
03:07:57|0.00879931
03:07:57|0.00879931
03:07:58|0.00876057
03:08:00|0.00876057
03:08:01|0.00879769
03:08:02|0.00879769
03:08:03|0.00879769
03:08:04|0.00879769
03:08:06|0.00879769
03:08:07|0.00879769
03:08:08|0.00879769
03:08:09|0.00879769
03:08:10|0.00879769
03:08:11|0.00879769
03:08:12|0.00879769
03:08:13|0.00879769
03:08:14|0.00879769
03:08:15|0.00879769
03:08:16|0.00876085
03:08:17|0.00879513
03:08:18|0.00879513
03:08:20|0.00879513
03:08:21|0.00879513
03:08:22|0.00879513
03:08:23|0.00879513
03:08:24|0.00879513
03:08:25|0.00879513
03:08:26|0.00879513
03:08:27|0.00879513
03:08:28|0.00879513
03:08:29|0.00879513
03:08:30|0.00879513
03:08:31|0.00879513
03:08:32|0.00879513
03:08:33|0.00879654
03:08:34|0.00879654
03:08:35|0.00879931
03:08:36|0.00879513
03:08:37|0.00879514
03:08:38|0.00879514
03:08:40|0.00879514
03:08:41|0.00879513
03:08:41|0.00879513
03:08:43|0.00879513
03:08:43|0.00879513
03:08:46|0.00879513
03:08:46|0.00879513
03:08:47|0.00879513
03:08:48|0.00879513
03:08:50|0.00880465
03:08:52|0.00880465
03:08:54|0.00880408
03:08:55|0.00880287
03:08:57|0.00879822
03:08:58|0.00879822
03:08:59|0.00879822
03:09:01|0.00879856
03:09:02|0.00879856
03:09:04|0.00879856
03:09:04|0.00880177
03:09:06|0.00880553
03:09:07|0.00880553
03:09:08|0.00880553
03:09:09|0.00880553
03:09:11|0.00880553
03:09:12|0.00880553
03:09:13|0.0088075
03:09:14|0.00880515
03:09:15|0.00877409
03:09:16|0.00877409
03:09:17|0.00877409
03:09:18|0.00876057
03:09:19|0.00876057
03:09:20|0.00876057
03:09:21|0.00877071
03:09:22|0.00877071
03:09:24|0.00877071
03:09:25|0.00877071
03:09:26|0.00877071
03:09:27|0.00877071
03:09:28|0.00877071
03:09:29|0.00877071
03:09:30|0.00877071
03:09:31|0.00879986
03:09:32|0.00879986
03:09:33|0.00879986
03:09:34|0.00874948
03:09:35|0.00874948
03:09:36|0.00874948
03:09:37|0.00874948
03:09:38|0.00874948
03:09:39|0.00874948
03:09:40|0.00874948
03:09:41|0.00874948
03:09:42|0.00874948
03:09:43|0.00874948
03:09:44|0.00874948
03:09:45|0.00877242
03:09:47|0.00877242
03:09:47|0.00877242
03:09:48|0.00880332
03:09:50|0.00880332
03:09:52|0.0087711
03:09:52|0.0087711
03:09:53|0.0087711
03:09:55|0.008771
03:09:57|0.008771
03:09:57|0.008771
03:09:59|0.008771
03:10:00|0.008771
03:10:01|0.008771
03:10:03|0.008771
03:10:04|0.008771
03:10:05|0.008771
03:10:06|0.008771
03:10:07|0.008771
03:10:08|0.00880916
03:10:09|0.00880916
03:10:11|0.00880916
03:10:12|0.00880916
03:10:13|0.00880652
03:10:14|0.00880652
03:10:15|0.00880922
03:10:17|0.00880922
03:10:18|0.00880922
03:10:19|0.00880922
03:10:20|0.00880922
03:10:21|0.00881
03:10:23|0.00884122
03:10:24|0.00884122
03:10:24|0.00884122
03:10:26|0.00884122
03:10:26|0.00879176
03:10:28|0.00883842
03:10:29|0.00884084
03:10:29|0.00884084
03:10:30|0.00883801
03:10:32|0.00883801
03:10:33|0.00883801
03:10:34|0.00884244
03:10:35|0.00884244
03:10:35|0.00885157
03:10:37|0.00881272
03:10:37|0.00881272
03:10:38|0.00881272
03:10:40|0.00881272
03:10:41|0.00881155
03:10:42|0.00881155
03:10:43|0.00881155
03:10:44|0.00880766
03:10:45|0.00880766
03:10:46|0.00880766
03:10:47|0.00880689
03:10:48|0.0089
03:10:49|0.00898635
03:10:50|0.0089397
03:10:51|0.00892416
03:10:53|0.008834
03:10:54|0.00885955
03:10:56|0.00886263
03:10:57|0.00886263
03:10:58|0.00886596
03:10:59|0.00886596
03:11:00|0.00886263
03:11:01|0.00886263
03:11:02|0.00886263
03:11:04|0.00889311
03:11:05|0.00886263
03:11:05|0.00886263
03:11:07|0.00886263
03:11:08|0.00886263
03:11:09|0.00886263
03:11:10|0.00886263
03:11:11|0.00886263
03:11:12|0.00886263
03:11:13|0.00886263
03:11:14|0.00886263
03:11:15|0.00886263
03:11:16|0.00887966
03:11:17|0.00887966
03:11:19|0.00887966
03:11:20|0.00887817
03:11:21|0.00889165
03:11:21|0.00891935
03:11:23|0.00891935
03:11:24|0.00889421
03:11:26|0.00895839
03:11:27|0.00895839
03:11:28|0.00895839
03:11:29|0.00895839
03:11:29|0.00895839
03:11:31|0.00895839
03:11:31|0.00895839
03:11:33|0.00895837
03:11:33|0.00895837
03:11:35|0.00895837
03:11:36|0.00895837
03:11:37|0.00895837
03:11:38|0.00895837
03:11:39|0.00895837
03:11:40|0.00895837
03:11:41|0.00895837
03:11:42|0.00895837
03:11:43|0.00895333
03:11:44|0.00890118
03:11:45|0.00894928
03:11:45|0.00894928
03:11:46|0.00895642
03:11:48|0.00895642
03:11:49|0.00895839
03:11:49|0.00895839
03:11:51|0.00899995
03:11:52|0.00899995
03:11:54|0.00899995
03:11:55|0.00895862
03:11:56|0.00895419
03:11:58|0.00895364
03:11:59|0.00894652
03:11:59|0.00894652
03:12:01|0.00895291
03:12:02|0.00895291
03:12:02|0.00895291
03:12:03|0.00895291
03:12:05|0.00895291
03:12:06|0.00895291
03:12:07|0.00895218
03:12:09|0.00895218
03:12:09|0.00894861
03:12:11|0.00895055
03:12:11|0.00895055
03:12:12|0.00895055
03:12:14|0.0089486
03:12:15|0.0089486
03:12:16|0.00895291
03:12:17|0.0089825
03:12:19|0.00895291
03:12:20|0.00895291
03:12:21|0.00895291
03:12:22|0.00895138
03:12:23|0.00895291
03:12:24|0.00895291
03:12:25|0.00895291
03:12:26|0.00895291
03:12:27|0.00895291
03:12:28|0.00896798
03:12:29|0.00896798
03:12:30|0.00896798
03:12:31|0.00894861
03:12:32|0.00894861
03:12:33|0.0089486
03:12:34|0.0089486
03:12:35|0.0089486
03:12:36|0.0089486
03:12:37|0.0089486
03:12:38|0.0089486
03:12:39|0.0089486
03:12:40|0.00886594
03:12:41|0.00886594
03:12:42|0.00886594
03:12:43|0.00886594
03:12:44|0.00886594
03:12:45|0.00886594
03:12:47|0.00886594
03:12:47|0.00886594
03:12:48|0.00886594
03:12:49|0.00886596
03:12:50|0.00886596
03:12:52|0.00886596
03:12:52|0.00886596
03:12:54|0.00886596
03:12:56|0.00886596
03:12:57|0.00886628
03:12:58|0.00886628
03:12:59|0.00886628
03:13:01|0.00886628
03:13:03|0.00886628
03:13:04|0.00886628
03:13:05|0.00886263
03:13:06|0.00886263
03:13:08|0.008857
03:13:10|0.008857
03:13:10|0.00886206
03:13:12|0.00886206
03:13:13|0.00886206
03:13:14|0.00886206
03:13:15|0.00881632
03:13:16|0.00879479
03:13:17|0.00882186
03:13:18|0.00882186
03:13:19|0.00882186
03:13:20|0.00882186
03:13:21|0.00881102
03:13:22|0.00880528
03:13:23|0.00877272
03:13:24|0.00877272
03:13:25|0.00875
03:13:26|0.0087718
03:13:27|0.00878777
03:13:28|0.00877639
03:13:29|0.00874078
03:13:30|0.00874475
03:13:32|0.00875472
03:13:32|0.0087552
03:13:34|0.00873264
03:13:35|0.0087552
03:13:36|0.00871698
03:13:37|0.00871698
03:13:37|0.00871698
03:13:39|0.00871698
03:13:39|0.00871698
03:13:42|0.00875061
03:13:43|0.00875061
03:13:43|0.00875061
03:13:45|0.00875061
03:13:46|0.00875061
03:13:47|0.00875061
03:13:48|0.00875061
03:13:49|0.00874619
03:13:49|0.00874619
03:13:51|0.00874619
03:13:51|0.00874619
03:13:52|0.00874619
03:13:54|0.00874388
03:13:55|0.00874388
03:13:57|0.00874388
03:13:58|0.00875058
03:13:59|0.00875058
03:14:01|0.00875058
03:14:03|0.00875058
03:14:05|0.00875056
03:14:07|0.00875056
03:14:09|0.00874388
03:14:09|0.00874388
03:14:10|0.00875058
03:14:11|0.00875058
03:14:12|0.00874388
03:14:13|0.00875024
03:14:14|0.00875024
03:14:15|0.00874389
03:14:16|0.00874388
03:14:17|0.00874388
03:14:18|0.00874684
03:14:19|0.00874684
03:14:20|0.00874684
03:14:22|0.00874684
03:14:23|0.00874684
03:14:24|0.00874684
03:14:24|0.00874684
03:14:26|0.00874684
03:14:27|0.00874684
03:14:28|0.00874684
03:14:29|0.00874684
03:14:29|0.00874684
03:14:31|0.00874684
03:14:31|0.00874684
03:14:33|0.00874684
03:14:34|0.008743
03:14:35|0.008743
03:14:36|0.008743
03:14:37|0.008743
03:14:38|0.00871944
03:14:39|0.00874147
03:14:40|0.00874147
03:14:41|0.00874147
03:14:42|0.00874147
03:14:43|0.00874147
03:14:44|0.00874147
03:14:45|0.00872099
03:14:46|0.00872099
03:14:47|0.00872099
03:14:48|0.00874168
03:14:49|0.00874168
03:14:50|0.00874168
03:14:51|0.00874168
03:14:52|0.00874168
03:14:53|0.00874168
03:14:54|0.00874168
03:14:55|0.00874168
03:14:57|0.00874168
03:14:57|0.00874168
03:14:59|0.00874168
03:15:00|0.00874168
03:15:01|0.00874168
03:15:02|0.00872
03:15:04|0.00869587
03:15:05|0.00869574
03:15:07|0.00869859
03:15:09|0.00869859
03:15:09|0.00869574
03:15:11|0.00871436
03:15:12|0.00871686
03:15:14|0.00871814
03:15:15|0.00871814
03:15:16|0.00868396
03:15:17|0.00868
03:15:18|0.00868
03:15:19|0.00868
03:15:19|0.00868
03:15:21|0.00868
03:15:23|0.00868
03:15:23|0.00868
03:15:24|0.00871022
03:15:26|0.00871207
03:15:27|0.00871207
03:15:28|0.00871207
03:15:29|0.00871207
03:15:31|0.00871207
03:15:31|0.00870996
03:15:32|0.00870996
03:15:34|0.00870996
03:15:35|0.00870996
03:15:36|0.00870996
03:15:37|0.00870996
03:15:37|0.00870996
03:15:38|0.00870996
03:15:40|0.00870996
03:15:41|0.00870996
03:15:42|0.00870996
03:15:43|0.00870996
03:15:43|0.00870996
03:15:45|0.00870996
03:15:46|0.00870996
03:15:47|0.00870521
03:15:48|0.00870521
03:15:49|0.00870521
03:15:49|0.00870521
03:15:51|0.00870521
03:15:52|0.00870521
03:15:52|0.00870521
03:15:54|0.00870521
03:15:55|0.00864
03:15:56|0.00867514
03:15:58|0.00865753
03:15:59|0.00870583
03:16:01|0.00870357
03:16:03|0.00870357
03:16:03|0.00870357
03:16:04|0.00870357
03:16:05|0.00870357
03:16:07|0.00870357
03:16:09|0.00870357
03:16:10|0.00870357
03:16:11|0.00870357
03:16:13|0.0087035
03:16:13|0.0087035
03:16:14|0.0087035
03:16:15|0.0087035
03:16:17|0.0087035
03:16:18|0.0087035
03:16:19|0.0087035
03:16:21|0.0087035
03:16:21|0.0087035
03:16:23|0.0087035
03:16:24|0.0087035
03:16:25|0.0087035
03:16:26|0.0087035
03:16:27|0.0087035
03:16:28|0.0087035
03:16:29|0.00870346
03:16:30|0.00870346
03:16:31|0.00870344
03:16:32|0.00870344
03:16:33|0.00870344
03:16:35|0.00870344
03:16:36|0.00870344
03:16:36|0.00870344
03:16:38|0.00870344
03:16:40|0.0086629
03:16:41|0.0086629
03:16:42|0.0086629
03:16:43|0.00865674
03:16:44|0.00865674
03:16:45|0.00865674
03:16:46|0.00865674
03:16:48|0.00865674
03:16:49|0.00865674
03:16:49|0.00865674
03:16:51|0.00865674
03:16:52|0.00865674
03:16:52|0.00865674
03:16:54|0.00865846
03:16:55|0.0086636
03:16:55|0.0086636
03:16:57|0.00865674
03:16:59|0.00865674
03:16:59|0.00865674
03:17:00|0.00865674
03:17:02|0.00865674
03:17:03|0.00865674
03:17:04|0.00865674
03:17:06|0.00866081
03:17:07|0.00866081
03:17:08|0.00866081
03:17:09|0.00866081
03:17:10|0.00866081
03:17:12|0.00867853
03:17:13|0.00869576
03:17:14|0.00869576
03:17:16|0.00869576
03:17:17|0.00869576
03:17:18|0.00869576
03:17:19|0.0086922
03:17:21|0.0086922
03:17:22|0.0086922
03:17:22|0.0086922
03:17:24|0.0086922
03:17:24|0.0086922
03:17:25|0.0086922
03:17:27|0.0086922
03:17:27|0.0086922
03:17:29|0.0086922
03:17:30|0.0086922
03:17:31|0.0086922
03:17:32|0.0086922
03:17:33|0.0086922
03:17:34|0.0086922
03:17:35|0.0086922
03:17:36|0.0086922
03:17:37|0.0086922
03:17:37|0.0086922
03:17:39|0.0086922
03:17:40|0.0086922
03:17:41|0.0086922
03:17:42|0.0086922
03:17:44|0.0086922
03:17:45|0.0086922
03:17:46|0.0086922
03:17:47|0.0086922
03:17:48|0.0086922
03:17:49|0.0086922
03:17:50|0.0086922
03:17:51|0.0086922
03:17:52|0.0086922
03:17:53|0.0086922
03:17:54|0.0086922
03:17:55|0.0086922
03:17:56|0.0086922
03:17:57|0.0086922
03:17:58|0.0086922
03:18:00|0.0086922
03:18:01|0.0086922
03:18:02|0.0086922
03:18:03|0.0086922
03:18:05|0.00869576
03:18:07|0.00869576
03:18:08|0.00869576
03:18:09|0.00869576
03:18:09|0.00869576
03:18:11|0.00869576
03:18:12|0.0086922
03:18:13|0.0086922
03:18:14|0.0086922
03:18:15|0.00869576
03:18:15|0.00869576
03:18:16|0.00869576
03:18:18|0.00869576
03:18:19|0.00869576
03:18:20|0.00869576
03:18:21|0.00869576
03:18:22|0.00869576
03:18:22|0.00869576
03:18:25|0.00871018
03:18:25|0.00871018
03:18:27|0.00871018
03:18:28|0.00871018
03:18:29|0.00871018
03:18:30|0.00871018
03:18:31|0.00871427
03:18:32|0.00871433
03:18:33|0.00871433
03:18:35|0.00872
03:18:36|0.00872
03:18:37|0.00874594
03:18:38|0.00873861
03:18:39|0.00873861
03:18:40|0.00873861
03:18:41|0.00873861
03:18:42|0.00873861
03:18:43|0.00873861
03:18:44|0.00873861
03:18:45|0.00879114
03:18:46|0.00879114
03:18:47|0.00879114
03:18:49|0.00879114
03:18:49|0.00879114
03:18:50|0.00873862
03:18:51|0.00873842
03:18:52|0.00873842
03:18:53|0.00868687
03:18:54|0.00867608
03:18:55|0.00867608
03:18:56|0.00867608
03:18:57|0.00862497
03:18:58|0.00862497
03:19:00|0.00867462
03:19:00|0.00867462
03:19:02|0.00867462
03:19:04|0.00871178
03:19:05|0.00871178
03:19:06|0.00871178
03:19:07|0.00871178
03:19:09|0.00871178
03:19:10|0.00872364
03:19:11|0.00872664
03:19:12|0.00872952
03:19:13|0.00872952
03:19:14|0.00868642
03:19:15|0.00868642
03:19:16|0.00865852
03:19:17|0.00865852
03:19:18|0.00865852
03:19:19|0.00865852
03:19:20|0.00865852
03:19:21|0.00865852
03:19:22|0.00865852
03:19:23|0.00865852
03:19:24|0.00865852
03:19:26|0.00868339
03:19:28|0.00868339
03:19:29|0.00868339
03:19:30|0.00868339
03:19:31|0.00868339
03:19:31|0.00868339
03:19:33|0.00868339
03:19:34|0.00868339
03:19:35|0.00868339
03:19:35|0.00868339
03:19:37|0.00868339
03:19:38|0.00868339
03:19:39|0.00868339
03:19:40|0.00868435
03:19:41|0.00868435
03:19:41|0.00868435
03:19:43|0.00865891
03:19:43|0.00865849
03:19:44|0.00865849
03:19:46|0.00862663
03:19:47|0.00862663
03:19:48|0.00866039
03:19:50|0.00866039
03:19:50|0.00866039
03:19:51|0.0087
03:19:52|0.0087
03:19:54|0.0087
03:19:55|0.0087
03:19:56|0.00872181
03:19:57|0.00872181
03:19:57|0.00873756
03:19:59|0.00879113
03:20:01|0.00882755
03:20:02|0.00888211
03:20:04|0.00886941
03:20:05|0.00886941
03:20:06|0.00886941
03:20:07|0.00884525
03:20:09|0.00883814
03:20:11|0.00883741
03:20:11|0.00883739
03:20:13|0.00883869
03:20:14|0.00883993
03:20:15|0.00883993
03:20:16|0.00883993
03:20:17|0.00884039
03:20:18|0.00886266
03:20:19|0.00884738
03:20:20|0.00884738
03:20:21|0.00884738
03:20:22|0.00884738
03:20:24|0.00884738
03:20:26|0.00884738
03:20:27|0.00884738
03:20:29|0.00887678
03:20:29|0.00887678
03:20:31|0.00889421
03:20:31|0.008866
03:20:33|0.00886601
03:20:33|0.00886601
03:20:35|0.00886601
03:20:35|0.00886601
03:20:37|0.00884821
03:20:37|0.00884821
03:20:38|0.00884821
03:20:40|0.00882798
03:20:40|0.00882798
03:20:42|0.00882798
03:20:43|0.00884997
03:20:44|0.00884997
03:20:44|0.00884997
03:20:46|0.00884997
03:20:46|0.00884997
03:20:48|0.00884997
03:20:49|0.00884997
03:20:49|0.00884997
03:20:51|0.00884997
03:20:52|0.00884997
03:20:52|0.00884997
03:20:53|0.00884997
03:20:55|0.00884997
03:20:56|0.00884997
03:20:57|0.00884997
03:20:58|0.00884993
03:20:59|0.00884993
03:20:59|0.00884993
03:21:00|0.00884993
03:21:02|0.00879929
03:21:04|0.00879929
03:21:06|0.00879929
03:21:07|0.00879929
03:21:08|0.00879929
03:21:10|0.00879929
03:21:11|0.00879929
03:21:12|0.00879929
03:21:13|0.00879929
03:21:14|0.00879929
03:21:15|0.00879929
03:21:16|0.00879929
03:21:17|0.00880627
03:21:18|0.00884175
03:21:19|0.00884175
03:21:21|0.00883408
03:21:22|0.00883408
03:21:23|0.00883408
03:21:24|0.00883408
03:21:25|0.00879929
03:21:26|0.00879929
03:21:27|0.00879929
03:21:29|0.0087442
03:21:31|0.00876394
03:21:31|0.00876394
03:21:33|0.00876386
03:21:34|0.00876386
03:21:35|0.00876386
03:21:36|0.00871877
03:21:37|0.00871877
03:21:38|0.00874972
03:21:39|0.00874972
03:21:40|0.00874972
03:21:41|0.00874972
03:21:42|0.00875199
03:21:43|0.00875199
03:21:45|0.00874752
03:21:46|0.00874752
03:21:47|0.00874752
03:21:48|0.00874752
03:21:49|0.00874752
03:21:50|0.00874752
03:21:50|0.00874669
03:21:51|0.00874669
03:21:52|0.00874669
03:21:54|0.00874669
03:21:55|0.00874669
03:21:56|0.00874669
03:21:57|0.00874578
03:21:57|0.00874578
03:21:59|0.00874537
03:22:00|0.00874537
03:22:01|0.00874537
03:22:02|0.00874667
03:22:04|0.00874667
03:22:05|0.00878919
03:22:06|0.00878919
03:22:07|0.00878919
03:22:09|0.00882864
03:22:11|0.00882864
03:22:11|0.00882864
03:22:12|0.00876634
03:22:13|0.00876634
03:22:14|0.00876634
03:22:16|0.00876634
03:22:16|0.00876634
03:22:18|0.00876634
03:22:19|0.00876634
03:22:20|0.00876634
03:22:21|0.00876634
03:22:22|0.00876634
03:22:23|0.00876634
03:22:25|0.00878534
03:22:27|0.00878534
03:22:27|0.0088291
03:22:28|0.0088291
03:22:29|0.0088291
03:22:31|0.0088291
03:22:31|0.0088291
03:22:32|0.0088291
03:22:34|0.0088291
03:22:35|0.0088291
03:22:35|0.0088291
03:22:36|0.00877866
03:22:37|0.00877866
03:22:38|0.00881596
03:22:39|0.00881596
03:22:40|0.00881596
03:22:41|0.00881596
03:22:43|0.00881596
03:22:43|0.00881596
03:22:45|0.00881596
03:22:45|0.00881596
03:22:47|0.00881596
03:22:47|0.00881596
03:22:49|0.00881596
03:22:49|0.00881596
03:22:51|0.00881596
03:22:51|0.00881596
03:22:52|0.00881596
03:22:54|0.00881596
03:22:55|0.00881262
03:22:55|0.00881262
03:22:57|0.0088154
03:22:58|0.0088154
03:22:58|0.0088154
03:23:00|0.0088154
03:23:00|0.0088154
03:23:02|0.0088154
03:23:03|0.0088154
03:23:05|0.0088154
03:23:05|0.0088154
03:23:07|0.0088154
03:23:08|0.0088154
03:23:08|0.0088154
03:23:10|0.0088154
03:23:11|0.0088154
03:23:12|0.0088154
03:23:13|0.0088154
03:23:14|0.0088154
03:23:16|0.0088154
03:23:17|0.00880802
03:23:18|0.00880802
03:23:18|0.00880802
03:23:21|0.00880802
03:23:22|0.00880802
03:23:22|0.00880802
03:23:23|0.00880802
03:23:25|0.00880802
03:23:25|0.00880802
03:23:27|0.00880802
03:23:28|0.00880802
03:23:29|0.00880802
03:23:30|0.00880802
03:23:31|0.00880802
03:23:31|0.00880802
03:23:33|0.00880802
03:23:33|0.00877866
03:23:35|0.00877866
03:23:36|0.00877866
03:23:36|0.00877866
03:23:38|0.0087368
03:23:39|0.0087368
03:23:40|0.00871428
03:23:41|0.00876102
03:23:43|0.00871428
03:23:44|0.00871428
03:23:44|0.00871428
03:23:46|0.00871428
03:23:47|0.00871428
03:23:48|0.00871428
03:23:48|0.00871428
03:23:50|0.00871428
03:23:51|0.00871428
03:23:52|0.00871428
03:23:53|0.00871428
03:23:54|0.00871428
03:23:55|0.00870015
03:23:56|0.00870015
03:23:57|0.00872122
03:23:58|0.00872122
03:23:59|0.00871952
03:24:00|0.00871952
03:24:01|0.00871952
03:24:02|0.00871952
03:24:03|0.00871952
03:24:04|0.00871952
03:24:07|0.00871952
03:24:08|0.00871952
03:24:09|0.00871952
03:24:10|0.00871434
03:24:11|0.00871434
03:24:12|0.00871434
03:24:13|0.00871434
03:24:14|0.00871434
03:24:15|0.00869
03:24:17|0.00869
03:24:18|0.00870577
03:24:19|0.00870688
03:24:20|0.00870688
03:24:20|0.00870688
03:24:21|0.00873855
03:24:23|0.00873855
03:24:24|0.00873855
03:24:25|0.00873855
03:24:26|0.00873855
03:24:27|0.00873855
03:24:28|0.00873855
03:24:30|0.00873855
03:24:31|0.00873855
03:24:32|0.00873855
03:24:32|0.00873855
03:24:33|0.00873855
03:24:35|0.00873855
03:24:36|0.00873855
03:24:36|0.00873855
03:24:38|0.00873855
03:24:39|0.00873855
03:24:40|0.00873855
03:24:40|0.00873855
03:24:42|0.00873855
03:24:42|0.00873855
03:24:44|0.00873855
03:24:44|0.00873855
03:24:45|0.00873855
03:24:47|0.00873855
03:24:48|0.00873855
03:24:49|0.00873855
03:24:50|0.00873855
03:24:51|0.00873855
03:24:52|0.00873855
03:24:53|0.00872668
03:24:54|0.00872668
03:24:55|0.00872668
03:24:56|0.00872668
03:24:57|0.00872668
03:24:58|0.00868512
03:24:59|0.00868512
03:25:00|0.00868512
03:25:01|0.00868512
03:25:02|0.00868512
03:25:03|0.00868512
03:25:04|0.00868512
03:25:05|0.00868512
03:25:07|0.00868512
03:25:09|0.00868512
03:25:09|0.00868512
03:25:11|0.00868512
03:25:11|0.00868512
03:25:13|0.00868512
03:25:13|0.00868512
03:25:15|0.00870009
03:25:16|0.00870009
03:25:18|0.00870009
03:25:19|0.00870049
03:25:20|0.00870049
03:25:21|0.00870049
03:25:22|0.00873038
03:25:23|0.00873038
03:25:25|0.00873038
03:25:26|0.00873038
03:25:27|0.00873038
03:25:28|0.00873038
03:25:29|0.00873038
03:25:30|0.00873038
03:25:31|0.00873038
03:25:32|0.00873038
03:25:33|0.00870306
03:25:34|0.00870331
03:25:35|0.00870331
03:25:36|0.00870331
03:25:37|0.00870331
03:25:38|0.00870331
03:25:39|0.00870331
03:25:40|0.00870331
03:25:42|0.00870331
03:25:43|0.00869234
03:25:43|0.00869234
03:25:45|0.00869234
03:25:45|0.00869234
03:25:47|0.00873158
03:25:47|0.00873158
03:25:49|0.00873158
03:25:49|0.00873158
03:25:51|0.00870409
03:25:52|0.00870409
03:25:53|0.00873468
03:25:53|0.00873468
03:25:54|0.00873468
03:25:56|0.00873468
03:25:57|0.00873468
03:25:57|0.00873468
03:26:00|0.00873426
03:26:00|0.00873426
03:26:02|0.00869634
03:26:04|0.00869634
03:26:04|0.00869634
03:26:06|0.00869633
03:26:07|0.00869633
03:26:09|0.00869633
03:26:10|0.00873121
03:26:12|0.00873149
03:26:13|0.00873149
03:26:15|0.00873149
03:26:15|0.00873149
03:26:17|0.00873003
03:26:18|0.00873003
03:26:19|0.00873003
03:26:20|0.00872645
03:26:21|0.00872645
03:26:23|0.00872645
03:26:23|0.0087292
03:26:24|0.0087292
03:26:26|0.0087292
03:26:26|0.0087292
03:26:27|0.0087292
03:26:29|0.00872301
03:26:30|0.00872301
03:26:30|0.00872301
03:26:31|0.00872301
03:26:32|0.00872301
03:26:34|0.00872283
03:26:34|0.00872283
03:26:36|0.00872283
03:26:36|0.00872283
03:26:38|0.00872283
03:26:39|0.00872283
03:26:40|0.00872283
03:26:41|0.00872283
03:26:41|0.00872283
03:26:42|0.00872283
03:26:43|0.00872283
03:26:45|0.00872283
03:26:46|0.00872283
03:26:46|0.00872283
03:26:48|0.00872283
03:26:48|0.00872283
03:26:49|0.00872283
03:26:50|0.00872283
03:26:52|0.00872283
03:26:53|0.00872283
03:26:54|0.00873114
03:26:54|0.00873114
03:26:56|0.00873114
03:26:56|0.00873114
03:26:58|0.00873117
03:27:00|0.00873117
03:27:01|0.00873117
03:27:02|0.00873117
03:27:04|0.00873117
03:27:04|0.00873117
03:27:05|0.00873117
03:27:06|0.00873117
03:27:08|0.00873117
03:27:09|0.00873117
03:27:11|0.00873117
03:27:11|0.00873117
03:27:13|0.00873117
03:27:14|0.00873117
03:27:15|0.00873117
03:27:16|0.00873107
03:27:17|0.00873107
03:27:18|0.00873107
03:27:19|0.00873107
03:27:20|0.00873107
03:27:21|0.00873107
03:27:22|0.00873107
03:27:24|0.0087011
03:27:25|0.0087011
03:27:26|0.00873121
03:27:27|0.00873121
03:27:28|0.00873121
03:27:29|0.00873121
03:27:29|0.00873121
03:27:30|0.00873121
03:27:32|0.00873121
03:27:33|0.00873121
03:27:33|0.0087312
03:27:35|0.0087312
03:27:36|0.0087312
03:27:37|0.0087312
03:27:38|0.00873117
03:27:39|0.00873117
03:27:40|0.00873113
03:27:41|0.00873114
03:27:42|0.00873114
03:27:43|0.00873114
03:27:44|0.00873114
03:27:45|0.00873114
03:27:46|0.00873158
03:27:47|0.00873468
03:27:49|0.00873468
03:27:49|0.00870002
03:27:50|0.00869635
03:27:51|0.00872979
03:27:52|0.00872979
03:27:54|0.00872979
03:27:55|0.00872979
03:27:55|0.00872979
03:27:57|0.00872979
03:27:57|0.00873113
03:27:59|0.00873037
03:28:01|0.00873018
03:28:01|0.00873113
03:28:02|0.00873113
03:28:03|0.00873113
03:28:04|0.00873113
03:28:05|0.00873111
03:28:06|0.00873111
03:28:07|0.00873111
03:28:10|0.00873113
03:28:11|0.00872979
03:28:13|0.00873468
03:28:14|0.00873468
03:28:16|0.00873468
03:28:17|0.00873468
03:28:19|0.00873468
03:28:19|0.00873468
03:28:21|0.00873468
03:28:21|0.00873467
03:28:23|0.00873467
03:28:24|0.00873466
03:28:25|0.00873466
03:28:26|0.00873468
03:28:27|0.00873468
03:28:28|0.00873468
03:28:29|0.00873468
03:28:30|0.00873468
03:28:31|0.00873468
03:28:32|0.00873468
03:28:33|0.00873468
03:28:34|0.00873468
03:28:36|0.00873468
03:28:37|0.00873468
03:28:37|0.00873468
03:28:39|0.00873468
03:28:40|0.00873468
03:28:41|0.00873468
03:28:41|0.00873468
03:28:42|0.00873468
03:28:44|0.00873468
03:28:45|0.00873468
03:28:46|0.00873468
03:28:47|0.00873468
03:28:48|0.00873468
03:28:49|0.00873468
03:28:50|0.00873468
03:28:51|0.00873468
03:28:52|0.00873468
03:28:53|0.00873468
03:28:54|0.00873468
03:28:55|0.00873467
03:28:56|0.00873467
03:28:57|0.00873468
03:28:58|0.00873468
03:28:59|0.00873468
03:29:01|0.00873468
03:29:02|0.00873468
03:29:02|0.00873468
03:29:04|0.00873468
03:29:05|0.00873468
03:29:06|0.00873468
03:29:07|0.00873468
03:29:08|0.00873468
03:29:09|0.00873468
03:29:11|0.00873468
03:29:12|0.00873468
03:29:13|0.00873468
03:29:14|0.00873468
03:29:15|0.00873468
03:29:16|0.00873468
03:29:17|0.00873468
03:29:18|0.00873468
03:29:19|0.00873468
03:29:20|0.00873468
03:29:22|0.00873468
03:29:22|0.00873468
03:29:23|0.00873468
03:29:24|0.00873468
03:29:25|0.00873468
03:29:26|0.00873468
03:29:27|0.00873468
03:29:28|0.00873468
03:29:29|0.00873468
03:29:30|0.00873468
03:29:31|0.00873468
03:29:32|0.00873468
03:29:33|0.00873468
03:29:34|0.00873468
03:29:35|0.00873468
03:29:36|0.00873468
03:29:37|0.00873468
03:29:38|0.00873468
03:29:39|0.00873468
03:29:40|0.00873468
03:29:41|0.00873468
03:29:42|0.00873468
03:29:43|0.00873468
03:29:44|0.00873468
03:29:45|0.00873468
03:29:46|0.00873468
03:29:47|0.00873467
03:29:49|0.00873468
03:29:49|0.00873468
03:29:50|0.00873468
03:29:51|0.00873468
03:29:52|0.00873468
03:29:54|0.00871143
03:29:56|0.00870906
03:29:56|0.00870906
03:29:58|0.0087329
03:29:59|0.0087329
03:30:00|0.0087329
03:30:00|0.0087329
03:30:02|0.0087329
03:30:02|0.0087329
03:30:04|0.0087
03:30:05|0.0087
03:30:06|0.00872499
03:30:07|0.00872499
03:30:08|0.00873309
03:30:09|0.00873467
03:30:11|0.00873467
03:30:13|0.00872421
03:30:14|0.00872296
03:30:16|0.00872195
03:30:18|0.00872195
03:30:19|0.00872195
03:30:20|0.00872195
03:30:21|0.00871791
03:30:22|0.00871791
03:30:23|0.00871791
03:30:24|0.00871791
03:30:25|0.00871791
03:30:26|0.00871791
03:30:27|0.00871791
03:30:28|0.00871791
03:30:29|0.00871791
03:30:30|0.00871791
03:30:31|0.00871791
03:30:32|0.0087334
03:30:33|0.0087334
03:30:34|0.00872012
03:30:35|0.00872195
03:30:36|0.00872195
03:30:37|0.00872195
03:30:38|0.00872195
03:30:40|0.00872195
03:30:41|0.00872195
03:30:41|0.00873468
03:30:42|0.00873468
03:30:43|0.00871326
03:30:45|0.00871326
03:30:46|0.00871326
03:30:47|0.00871326
03:30:47|0.00871326
03:30:48|0.00873468
03:30:49|0.00873468
03:30:50|0.00873468
03:30:51|0.00873468
03:30:52|0.00873468
03:30:53|0.00873468
03:30:54|0.00873468
03:30:55|0.00873468
03:30:57|0.00873468
03:30:58|0.00873468
03:30:58|0.00873468
03:30:59|0.0088
03:31:00|0.0088
03:31:02|0.0088
03:31:04|0.0088
03:31:06|0.00880146
03:31:06|0.0088624
03:31:07|0.0088624
03:31:09|0.0088624
03:31:09|0.0088624
03:31:11|0.0088624
03:31:12|0.0088624
03:31:14|0.0088624
03:31:14|0.0088624
03:31:15|0.00886281
03:31:17|0.0088216
03:31:19|0.0088216
03:31:21|0.0088216
03:31:21|0.0088216
03:31:22|0.0088216
03:31:23|0.00886221
03:31:24|0.00886221
03:31:26|0.00886221
03:31:26|0.00886221
03:31:27|0.00886221
03:31:29|0.00886221
03:31:30|0.00886221
03:31:31|0.00886221
03:31:32|0.00886221
03:31:34|0.00886221
03:31:35|0.00886221
03:31:35|0.00886221
03:31:37|0.00886221
03:31:38|0.00886221
03:31:39|0.00882048
03:31:40|0.00882048
03:31:41|0.00882048
03:31:42|0.00882048
03:31:43|0.00881999
03:31:44|0.00881999
03:31:45|0.00881999
03:31:46|0.00881999
03:31:47|0.00881999
03:31:48|0.00881999
03:31:49|0.00881999
03:31:51|0.00881999
03:31:52|0.00881999
03:31:53|0.00881999
03:31:53|0.00881999
03:31:55|0.00881999
03:31:56|0.00881999
03:31:57|0.00881999
03:31:58|0.00881999
03:31:59|0.00881999
03:31:59|0.00881999
03:32:00|0.00881999
03:32:01|0.00881999
03:32:03|0.00884886
03:32:04|0.00881287
03:32:05|0.00881382
03:32:06|0.00881382
03:32:07|0.00881382
03:32:08|0.00881382
03:32:09|0.00881382
03:32:10|0.00881382
03:32:11|0.00881382
03:32:12|0.00880615
03:32:13|0.00880459
03:32:15|0.00880459
03:32:17|0.00880157
03:32:17|0.00878205
03:32:19|0.00878205
03:32:21|0.00880522
03:32:22|0.00880597
03:32:23|0.00880597
03:32:24|0.00880597
03:32:25|0.00880597
03:32:26|0.00880597
03:32:27|0.00880597
03:32:28|0.00880597
03:32:30|0.00880597
03:32:31|0.00875107
03:32:32|0.00875107
03:32:33|0.00875107
03:32:33|0.00875107
03:32:35|0.00875107
03:32:36|0.00880028
03:32:37|0.00880028
03:32:38|0.00880028
03:32:39|0.00880028
03:32:40|0.00880028
03:32:41|0.00880028
03:32:43|0.00880028
03:32:45|0.00883355
03:32:46|0.00884854
03:32:47|0.00880207
03:32:48|0.00880927
03:32:49|0.00880927
03:32:50|0.00880927
03:32:51|0.00880927
03:32:52|0.00880927
03:32:54|0.00880927
03:32:55|0.0088112
03:32:55|0.0088112
03:32:57|0.0088112
03:32:58|0.0088112
03:32:59|0.0088112
03:33:00|0.0088112
03:33:01|0.0088112
03:33:03|0.0088112
03:33:03|0.00882647
03:33:04|0.00882294
03:33:05|0.00882294
03:33:07|0.00882294
03:33:08|0.00882294
03:33:09|0.00882294
03:33:10|0.00882294
03:33:11|0.00880028
03:33:12|0.00880028
03:33:13|0.00880028
03:33:15|0.00880028
03:33:16|0.00880028
03:33:18|0.00880028
03:33:18|0.00880028
03:33:19|0.00880928
03:33:20|0.00880928
03:33:22|0.00880928
03:33:24|0.00884977
03:33:24|0.00884977
03:33:25|0.00884977
03:33:27|0.00884977
03:33:27|0.00884977
03:33:28|0.00884977
03:33:30|0.00884977
03:33:30|0.00884977
03:33:32|0.00884977
03:33:33|0.00884977
03:33:34|0.00886005
03:33:35|0.00886005
03:33:36|0.00886155
03:33:37|0.00886155
03:33:38|0.00886155
03:33:39|0.00886155
03:33:40|0.00886155
03:33:41|0.00886155
03:33:42|0.00886155
03:33:43|0.00886155
03:33:44|0.00886155
03:33:45|0.00886155
03:33:46|0.00886155
03:33:47|0.00886155
03:33:49|0.00886155
03:33:50|0.00886155
03:33:51|0.00886155
03:33:52|0.00886155
03:33:53|0.00886119
03:33:54|0.00886005
03:33:55|0.00886005
03:33:56|0.00886005
03:33:57|0.00884685
03:33:58|0.00884685
03:33:59|0.00884685
03:34:00|0.00884685
03:34:01|0.00884685
03:34:02|0.00885675
03:34:03|0.00885675
03:34:04|0.00885675
03:34:05|0.00878238
03:34:06|0.00884575
03:34:07|0.00884853
03:34:08|0.00884853
03:34:09|0.00884853
03:34:10|0.00884685
03:34:11|0.00884685
03:34:12|0.00884685
03:34:13|0.00884685
03:34:15|0.00884685
03:34:16|0.00884886
03:34:18|0.00884605
03:34:18|0.00884605
03:34:20|0.00884605
03:34:22|0.00884605
03:34:22|0.00884605
03:34:23|0.00884605
03:34:24|0.00884605
03:34:25|0.00884605
03:34:27|0.00884605
03:34:29|0.00884605
03:34:29|0.00884605
03:34:31|0.00885411
03:34:32|0.00885411
03:34:33|0.00885451
03:34:34|0.00885451
03:34:35|0.00885451
03:34:36|0.00888859
03:34:38|0.00885074
03:34:38|0.00885451
03:34:40|0.00888728
03:34:41|0.00885451
03:34:42|0.00885451
03:34:43|0.00885451
03:34:44|0.00885451
03:34:45|0.00885327
03:34:46|0.00885327
03:34:47|0.00885327
03:34:49|0.00885327
03:34:49|0.00885327
03:34:52|0.00885327
03:34:52|0.00885479
03:34:54|0.00885479
03:34:54|0.00885479
03:34:55|0.00885479
03:34:57|0.00885479
03:34:57|0.00885479
03:34:59|0.00885479
03:34:59|0.00885479
03:35:01|0.00888106
03:35:01|0.00888106
03:35:03|0.00880099
03:35:05|0.00880099
03:35:05|0.00880099
03:35:06|0.00884554
03:35:07|0.00884554
03:35:08|0.00884554
03:35:09|0.00884554
03:35:10|0.00884554
03:35:11|0.00884554
03:35:12|0.00884554
03:35:13|0.00884554
03:35:14|0.00884554
03:35:16|0.00884554
03:35:18|0.00884554
03:35:19|0.00884554
03:35:21|0.00884554
03:35:22|0.00884554
03:35:23|0.00884554
03:35:24|0.00883292
03:35:24|0.00883292
03:35:25|0.00883292
03:35:26|0.00883292
03:35:28|0.00883292
03:35:29|0.00883292
03:35:30|0.00884453
03:35:30|0.00884453
03:35:31|0.00884453
03:35:33|0.00884453
03:35:34|0.00884453
03:35:35|0.00884453
03:35:36|0.00884453
03:35:37|0.00884453
03:35:39|0.00884453
03:35:39|0.00884453
03:35:40|0.0088217
03:35:41|0.00884318
03:35:42|0.00884318
03:35:43|0.00884318
03:35:44|0.00883809
03:35:45|0.00883825
03:35:46|0.00883825
03:35:48|0.00880131
03:35:49|0.00880131
03:35:50|0.00880091
03:35:51|0.00880091
03:35:52|0.00880091
03:35:53|0.00880091
03:35:54|0.00883278
03:35:55|0.00880187
03:35:56|0.00880187
03:35:57|0.00880187
03:35:58|0.00880187
03:35:59|0.00880187
03:36:01|0.00880187
03:36:01|0.00880187
03:36:02|0.00880187
03:36:04|0.00880187
03:36:05|0.00880187
03:36:06|0.00880187
03:36:07|0.00880187
03:36:08|0.00880187
03:36:09|0.00882233
03:36:10|0.0088
03:36:11|0.00879833
03:36:11|0.00877513
03:36:13|0.00877513
03:36:14|0.00877513
03:36:15|0.00877513
03:36:17|0.00875355
03:36:18|0.00875183
03:36:20|0.00875183
03:36:21|0.00875183
03:36:22|0.00878418
03:36:24|0.0087548
03:36:26|0.0087548
03:36:27|0.00878554
03:36:27|0.00878554
03:36:29|0.00878491
03:36:30|0.00878491
03:36:30|0.00878491
03:36:31|0.00878491
03:36:33|0.00878529
03:36:33|0.0087854
03:36:35|0.0087854
03:36:36|0.0087854
03:36:37|0.0087854
03:36:38|0.0087854
03:36:39|0.0087854
03:36:40|0.0087854
03:36:41|0.0087854
03:36:42|0.0087854
03:36:43|0.0087854
03:36:44|0.0087854
03:36:45|0.0087854
03:36:47|0.0087854
03:36:48|0.0087854
03:36:54|0.0087854
03:36:55|0.0087854
03:36:55|0.0087854
03:36:57|0.0087854
03:36:57|0.0087854
03:36:58|0.0087854
03:36:59|0.0087854
03:37:00|0.0087854
03:37:01|0.0087854
03:37:03|0.0087854
03:37:04|0.0087854
03:37:05|0.0087854
03:37:06|0.0087854
03:37:07|0.0087854
03:37:08|0.0087854
03:37:09|0.0087854
03:37:10|0.0087854
03:37:11|0.0087854
03:37:12|0.0087854
03:37:13|0.0087854
03:37:14|0.00878447
03:37:15|0.00878447
03:37:16|0.00878447
03:37:17|0.00878447
03:37:19|0.00878447
03:37:20|0.00878447
03:37:22|0.0087836
03:37:23|0.0087836
03:37:24|0.0087836
03:37:25|0.0087836
03:37:26|0.0087836
03:37:27|0.0087836
03:37:29|0.00877098
03:37:29|0.00877098
03:37:31|0.00877098
03:37:32|0.00877048
03:37:33|0.00877048
03:37:34|0.00876868
03:37:35|0.00876868
03:37:36|0.00876868
03:37:37|0.00875381
03:37:38|0.00875381
03:37:39|0.00875381
03:37:40|0.00875381
03:37:42|0.00875381
03:37:43|0.00875381
03:37:44|0.00874599
03:37:45|0.00874599
03:37:46|0.0087538
03:37:47|0.0087538
03:37:47|0.00872161
03:37:48|0.00872161
03:37:50|0.0087486
03:37:50|0.0087486
03:37:52|0.00874829
03:37:52|0.00875092
03:37:54|0.00875092
03:37:54|0.00874497
03:37:56|0.00874497
03:37:57|0.00874497
03:37:58|0.00874497
03:37:58|0.00874497
03:38:01|0.00874497
03:38:02|0.00874497
03:38:03|0.00874497
03:38:04|0.00874407
03:38:05|0.00874407
03:38:06|0.00874407
03:38:07|0.00874453
03:38:08|0.00874453
03:38:09|0.00874599
03:38:10|0.0087538
03:38:11|0.0087538
03:38:13|0.0087538
03:38:13|0.0087538
03:38:14|0.0087538
03:38:16|0.0087538
03:38:16|0.00872175
03:38:18|0.00875245
03:38:19|0.00875251
03:38:20|0.00875251
03:38:22|0.00875251
03:38:23|0.00875251
03:38:24|0.00875226
03:38:26|0.00875225
03:38:27|0.00873581
03:38:29|0.00875076
03:38:30|0.00875076
03:38:31|0.00875076
03:38:32|0.00875058
03:38:33|0.00875058
03:38:34|0.00875058
03:38:35|0.00875245
03:38:36|0.00875245
03:38:38|0.00875245
03:38:38|0.00875245
03:38:39|0.00875245
03:38:40|0.00875378
03:38:42|0.00875378
03:38:43|0.00874052
03:38:44|0.00874052
03:38:44|0.00874052
03:38:46|0.00874052
03:38:47|0.00875347
03:38:48|0.00875058
03:38:49|0.00875339
03:38:50|0.00875339
03:38:51|0.00875339
03:38:52|0.00875333
03:38:53|0.00873949
03:38:54|0.00873581
03:38:55|0.00873581
03:38:56|0.00873581
03:38:57|0.00873581
03:38:58|0.00873581
03:38:59|0.00873581
03:39:00|0.00873581
03:39:01|0.00873581
03:39:03|0.00873581
03:39:04|0.00873581
03:39:05|0.00873534
03:39:07|0.00873581
03:39:08|0.00873581
03:39:10|0.00875254
03:39:10|0.00875254
03:39:11|0.00875254
03:39:12|0.00875254
03:39:13|0.00875254
03:39:14|0.00875254
03:39:16|0.00875254
03:39:17|0.00875253
03:39:17|0.00875253
03:39:19|0.00875253
03:39:19|0.00875253
03:39:22|0.00875253
03:39:23|0.00875253
03:39:24|0.00875381
03:39:25|0.00875381
03:39:27|0.00875381
03:39:29|0.0087525
03:39:30|0.0087525
03:39:32|0.0087525
03:39:33|0.0087525
03:39:34|0.0087525
03:39:35|0.0087525
03:39:36|0.0087525
03:39:37|0.0087525
03:39:38|0.0087525
03:39:39|0.0087525
03:39:40|0.0087525
03:39:41|0.0087525
03:39:42|0.0087525
03:39:43|0.0087525
03:39:44|0.0087525
03:39:45|0.0087525
03:39:46|0.0087525
03:39:47|0.0087525
03:39:48|0.0087525
03:39:49|0.0087525
03:39:50|0.00875381
03:39:51|0.00875381
03:39:52|0.00875381
03:39:53|0.00875381
03:39:54|0.00875245
03:39:55|0.00875245
03:39:56|0.00875381
03:39:57|0.00875381
03:39:58|0.00875381
03:39:59|0.00875381
03:40:00|0.00875381
03:40:01|0.00875381
03:40:02|0.00875381
03:40:03|0.00875381
03:40:04|0.00875379
03:40:05|0.00875379
03:40:06|0.00875379
03:40:07|0.00875379
03:40:08|0.00875381
03:40:09|0.00875381
03:40:10|0.00875381
03:40:11|0.00875381
03:40:13|0.00875381
03:40:14|0.00875381
03:40:14|0.00875381
03:40:15|0.00875381
03:40:17|0.00875381
03:40:17|0.00875381
03:40:18|0.00875381
03:40:20|0.00875381
03:40:21|0.00875381
03:40:23|0.00875381
03:40:24|0.00875381
03:40:26|0.00875381
03:40:26|0.00875381
03:40:28|0.00874052
03:40:28|0.00874052
03:40:30|0.00875379
03:40:32|0.00875379
03:40:33|0.00875381
03:40:33|0.00877942
03:40:35|0.00877942
03:40:36|0.00877366
03:40:37|0.00877366
03:40:38|0.00877366
03:40:39|0.00879863
03:40:40|0.00877321
03:40:41|0.00877233
03:40:42|0.00877233
03:40:43|0.00877233
03:40:44|0.00877233
03:40:45|0.00877472
03:40:47|0.00877403
03:40:47|0.00877403
03:40:48|0.00877403
03:40:50|0.00877403
03:40:51|0.00877233
03:40:52|0.00876742
03:40:53|0.00877233
03:40:54|0.00877233
03:40:55|0.00877233
03:40:56|0.00877914
03:40:58|0.00878
03:40:59|0.00878
03:41:00|0.0088
03:41:00|0.0088
03:41:02|0.0088
03:41:03|0.0088
03:41:05|0.0088
03:41:05|0.0088
03:41:06|0.0088
03:41:07|0.0088
03:41:08|0.0088
03:41:09|0.0088
03:41:11|0.0088
03:41:11|0.0088
03:41:13|0.0088
03:41:14|0.0088
03:41:15|0.00883499
03:41:15|0.00883499
03:41:16|0.00883499
03:41:18|0.00883499
03:41:19|0.00883499
03:41:20|0.00883892
03:41:20|0.00883892
03:41:21|0.00883892
03:41:22|0.00881883
03:41:24|0.00881883
03:41:25|0.00881883
03:41:27|0.00881883
03:41:27|0.00881883
03:41:28|0.00881883
03:41:30|0.00881883
03:41:31|0.00881883
03:41:32|0.00881883
03:41:33|0.0088543
03:41:34|0.0088083
03:41:35|0.00878498
03:41:36|0.00875384
03:41:37|0.00875384
03:41:38|0.00881877
03:41:39|0.00881877
03:41:41|0.00881877
03:41:43|0.00881877
03:41:43|0.00881877
03:41:44|0.00881877
03:41:45|0.00881877
03:41:46|0.00881877
03:41:47|0.00881877
03:41:48|0.00881877
03:41:49|0.00881877
03:41:50|0.00881877
03:41:52|0.00881877
03:41:52|0.00881877
03:41:53|0.00880992
03:41:55|0.00880992
03:41:56|0.00880992
03:41:57|0.00880992
03:41:58|0.00880992
03:42:00|0.00880992
03:42:01|0.00880992
03:42:02|0.00880992
03:42:03|0.00880992
03:42:04|0.00881548
03:42:05|0.00881548
03:42:06|0.00881548
03:42:07|0.00881548
03:42:08|0.00881548
03:42:09|0.00881548
03:42:10|0.00881548
03:42:11|0.00881548
03:42:12|0.00881548
03:42:13|0.00881548
03:42:14|0.00881548
03:42:15|0.00881548
03:42:17|0.00881548
03:42:17|0.00881548
03:42:19|0.00881548
03:42:20|0.00881548
03:42:20|0.00881548
03:42:22|0.00879516
03:42:23|0.00879516
03:42:23|0.00879516
03:42:25|0.00879998
03:42:27|0.00879998
03:42:27|0.00879998
03:42:28|0.0087959
03:42:29|0.0087959
03:42:30|0.0087959
03:42:32|0.0087959
03:42:32|0.0087959
03:42:33|0.0087959
03:42:34|0.0087959
03:42:36|0.0087959
03:42:37|0.0087959
03:42:38|0.0087959
03:42:39|0.0087959
03:42:39|0.0087959
03:42:40|0.0087959
03:42:41|0.0087959
03:42:43|0.0087959
03:42:43|0.0087959
03:42:44|0.0087959
03:42:47|0.0087959
03:42:47|0.0087959
03:42:48|0.0087959
03:42:49|0.00877356
03:42:50|0.00877356
03:42:52|0.00877356
03:42:53|0.0087959
03:42:54|0.0087959
03:42:55|0.00877163
03:42:56|0.00876366
03:42:57|0.00875385
03:42:58|0.00875385
03:42:59|0.00877942
03:43:01|0.00881544
03:43:02|0.00881544
03:43:03|0.00881544
03:43:04|0.00881544
03:43:05|0.00881544
03:43:06|0.00881544
03:43:07|0.00881542
03:43:09|0.00878821
03:43:09|0.00878821
03:43:10|0.00878821
03:43:11|0.00877
03:43:13|0.00877
03:43:15|0.00877
03:43:16|0.00877022
03:43:17|0.00877022
03:43:18|0.00877022
03:43:20|0.00877022
03:43:20|0.00877022
03:43:21|0.00877022
03:43:23|0.00877022
03:43:24|0.00877022
03:43:26|0.00878586
03:43:27|0.00878351
03:43:28|0.00878351
03:43:29|0.00878351
03:43:30|0.00878351
03:43:32|0.00878351
03:43:32|0.00878351
03:43:33|0.00878351
03:43:34|0.00879121
03:43:36|0.00878989
03:43:37|0.00878989
03:43:39|0.00878989
03:43:40|0.00878989
03:43:41|0.00878989
03:43:42|0.00878989
03:43:43|0.00878989
03:43:44|0.00878989
03:43:45|0.00878989
03:43:46|0.00878989
03:43:47|0.00878989
03:43:48|0.00878989
03:43:49|0.00878989
03:43:50|0.00877506
03:43:51|0.00877506
03:43:52|0.00877506
03:43:54|0.00877506
03:43:55|0.00877506
03:43:56|0.00875836
03:43:57|0.00875801
03:43:57|0.00875681
03:43:59|0.00875681
03:44:00|0.00875681
03:44:01|0.00875386
03:44:02|0.00875386
03:44:03|0.00875386
03:44:04|0.00875386
03:44:05|0.00875386
03:44:06|0.00875386
03:44:08|0.00873329
03:44:09|0.00873329
03:44:10|0.00873329
03:44:11|0.00873329
03:44:11|0.00873329
03:44:13|0.00873329
03:44:14|0.00873329
03:44:15|0.00873329
03:44:16|0.00873329
03:44:18|0.00873329
03:44:19|0.00873329
03:44:20|0.00873329
03:44:20|0.00873329
03:44:22|0.00873329
03:44:22|0.00873331
03:44:23|0.00873331
03:44:25|0.00873331
03:44:27|0.00873331
03:44:28|0.00873329
03:44:29|0.00873329
03:44:30|0.00873329
03:44:31|0.00873329
03:44:32|0.00873329
03:44:34|0.00873329
03:44:35|0.00873329
03:44:35|0.00873003
03:44:37|0.00873003
03:44:38|0.00873003
03:44:39|0.00873003
03:44:41|0.00873003
03:44:42|0.00873003
03:44:43|0.0088
03:44:44|0.0088
03:44:45|0.0088
03:44:46|0.0088
03:44:47|0.00874065
03:44:48|0.00874065
03:44:49|0.00874065
03:44:50|0.00874065
03:44:51|0.00874065
03:44:52|0.00874065
03:44:53|0.00874065
03:44:54|0.00874065
03:44:55|0.00874065
03:44:56|0.00874065
03:44:57|0.00874065
03:44:58|0.00874065
03:44:59|0.00874065
03:45:01|0.00875139
03:45:02|0.0087528
03:45:03|0.0087528
03:45:04|0.0087528
03:45:05|0.0087415
03:45:06|0.0087415
03:45:07|0.0087415
03:45:08|0.00875
03:45:10|0.00875
03:45:11|0.00875
03:45:12|0.00875
03:45:13|0.00875
03:45:14|0.00875
03:45:15|0.00875001
03:45:16|0.00874919
03:45:17|0.00874919
03:45:19|0.00874919
03:45:19|0.00874919
03:45:20|0.00874919
03:45:21|0.00874919
03:45:22|0.00874919
03:45:23|0.00874919
03:45:24|0.00874919
03:45:26|0.00874919
03:45:28|0.00876027
03:45:28|0.00876027
03:45:30|0.00876027
03:45:32|0.00876027
03:45:34|0.00876027
03:45:34|0.0087651
03:45:35|0.0087651
03:45:37|0.0087651
03:45:38|0.0087638
03:45:39|0.00876138
03:45:40|0.00876027
03:45:42|0.00877417
03:45:43|0.00877417
03:45:44|0.00877417
03:45:44|0.00877417
03:45:46|0.00877417
03:45:46|0.00877417
03:45:48|0.00877417
03:45:49|0.00879416
03:45:50|0.00879416
03:45:51|0.00879416
03:45:52|0.00879416
03:45:53|0.00879416
03:45:54|0.00879416
03:45:54|0.00879416
03:45:56|0.00879416
03:45:58|0.00879416
03:45:59|0.00879416
03:45:59|0.00879416
03:46:01|0.00877451
03:46:01|0.00877451
03:46:03|0.00879092
03:46:03|0.00878936
03:46:04|0.00878936
03:46:05|0.00878936
03:46:06|0.00878936
03:46:07|0.00878217
03:46:08|0.00878217
03:46:09|0.00878217
03:46:10|0.00878217
03:46:11|0.00878217
03:46:13|0.00878217
03:46:14|0.00877892
03:46:15|0.00877892
03:46:16|0.00877892
03:46:17|0.00877892
03:46:18|0.00877892
03:46:19|0.00877892
03:46:21|0.00877892
03:46:22|0.00877892
03:46:22|0.00877892
03:46:24|0.00877892
03:46:24|0.00877892
03:46:26|0.00877892
03:46:27|0.00877892
03:46:29|0.00877892
03:46:31|0.00877892
03:46:31|0.00877892
03:46:33|0.00877892
03:46:34|0.00877872
03:46:35|0.00877892
03:46:36|0.00877892
03:46:37|0.00877892
03:46:37|0.00877892
03:46:39|0.00877892
03:46:40|0.00877892
03:46:42|0.00879778
03:46:43|0.00879778
03:46:44|0.00879778
03:46:45|0.00879778
03:46:46|0.00879778
03:46:47|0.00879778
03:46:48|0.00879778
03:46:49|0.00879778
03:46:50|0.00879998
03:46:51|0.00879998
03:46:52|0.00879998
03:46:53|0.00879998
03:46:54|0.00879998
03:46:55|0.00879998
03:46:56|0.00879998
03:46:57|0.00879998
03:46:58|0.00879998
03:47:00|0.00879998
03:47:01|0.0087725
03:47:03|0.0087725
03:47:03|0.0087725
03:47:04|0.0087725
03:47:06|0.0087725
03:47:06|0.00879946
03:47:08|0.00879946
03:47:09|0.00879946
03:47:09|0.00879946
03:47:11|0.00879946
03:47:11|0.00879946
03:47:12|0.00879946
03:47:13|0.00879946
03:47:14|0.00879946
03:47:16|0.00879946
03:47:16|0.00879946
03:47:18|0.00879946
03:47:18|0.00877251
03:47:19|0.00877251
03:47:20|0.00877251
03:47:22|0.00877244
03:47:23|0.00877244
03:47:23|0.00877244
03:47:25|0.00877244
03:47:26|0.00877244
03:47:27|0.00877244
03:47:29|0.00877579
03:47:30|0.00877579
03:47:32|0.00877579
03:47:34|0.00877579
03:47:34|0.00878096
03:47:35|0.00878096
03:47:37|0.00878096
03:47:39|0.00878096
03:47:40|0.00878096
03:47:41|0.00878096
03:47:41|0.00878096
03:47:42|0.00878096
03:47:43|0.00878096
03:47:44|0.00878096
03:47:45|0.00878096
03:47:47|0.00878096
03:47:47|0.00878096
03:47:49|0.00878096
03:47:49|0.00878096
03:47:50|0.00878096
03:47:52|0.00878096
03:47:53|0.00878096
03:47:53|0.00878096
03:47:54|0.00878096
03:47:56|0.00878096
03:47:56|0.00878096
03:47:58|0.00878096
03:47:59|0.00878096
03:47:59|0.00878096
03:48:01|0.00878046
03:48:02|0.00878046
03:48:02|0.00878046
03:48:03|0.00878046
03:48:05|0.00878046
03:48:06|0.00878046
03:48:07|0.00878046
03:48:09|0.00878046
03:48:10|0.00878046
03:48:11|0.00878046
03:48:12|0.00878046
03:48:12|0.00878937
03:48:15|0.00878937
03:48:15|0.00878937
03:48:16|0.00879878
03:48:17|0.00878
03:48:18|0.0088
03:48:19|0.00879731
03:48:20|0.00879731
03:48:21|0.00877579
03:48:23|0.0088
03:48:24|0.00877111
03:48:25|0.00877111
03:48:26|0.00877111
03:48:27|0.00877111
03:48:29|0.0088
03:48:30|0.0088
03:48:31|0.0087986
03:48:33|0.0087986
03:48:33|0.0087986
03:48:35|0.0087986
03:48:36|0.0087986
03:48:38|0.00879999
03:48:39|0.00879999
03:48:40|0.0087961
03:48:41|0.0087961
03:48:42|0.0087961
03:48:44|0.0087961
03:48:45|0.0087961
03:48:46|0.0087961
03:48:46|0.0087961
03:48:48|0.0087961
03:48:49|0.0087961
03:48:49|0.0087961
03:48:51|0.0087961
03:48:51|0.0087961
03:48:53|0.0087961
03:48:53|0.0087961
03:48:55|0.0087961
03:48:56|0.0087961
03:48:57|0.00877066
03:48:58|0.00876226
03:48:59|0.00876226
03:49:00|0.00876226
03:49:01|0.00876226
03:49:03|0.00876027
03:49:04|0.00876027
03:49:05|0.00876027
03:49:06|0.00876027
03:49:08|0.00876027
03:49:09|0.00876027
03:49:10|0.00876027
03:49:11|0.00876027
03:49:12|0.00876027
03:49:13|0.00876027
03:49:15|0.00876027
03:49:15|0.00876397
03:49:17|0.00876217
03:49:17|0.00876525
03:49:19|0.00876525
03:49:20|0.00876525
03:49:20|0.00876525
03:49:21|0.00876525
03:49:22|0.00876525
03:49:24|0.00876525
03:49:25|0.00876525
03:49:26|0.00876525
03:49:27|0.00876525
03:49:28|0.00876525
03:49:29|0.00876525
03:49:30|0.00876525
03:49:32|0.00876564
03:49:32|0.00876564
03:49:33|0.00876564
03:49:34|0.00876564
03:49:35|0.00879648
03:49:37|0.00879648
03:49:38|0.00879648
03:49:39|0.00879648
03:49:39|0.00879648
03:49:41|0.00879648
03:49:41|0.00879648
03:49:42|0.00879648
03:49:43|0.00879648
03:49:45|0.00879648
03:49:45|0.00879648
03:49:47|0.00879648
03:49:48|0.00879648
03:49:50|0.00879648
03:49:52|0.00879648
03:49:52|0.00879648
03:49:54|0.00879648
03:49:55|0.00879648
03:49:55|0.00879648
03:49:57|0.00879648
03:49:58|0.00879624
03:49:59|0.00879624
03:50:00|0.00879624
03:50:01|0.00879624
03:50:02|0.00879999
03:50:03|0.00879999
03:50:04|0.00879999
03:50:06|0.00879858
03:50:07|0.00879858
03:50:08|0.00879858
03:50:09|0.00879858
03:50:11|0.00879858
03:50:12|0.00879858
03:50:12|0.00879858
03:50:14|0.00879858
03:50:15|0.0087904
03:50:16|0.0087904
03:50:18|0.0087904
03:50:19|0.0087904
03:50:20|0.00879965
03:50:21|0.00879965
03:50:22|0.00879965
03:50:23|0.00879965
03:50:24|0.00878061
03:50:25|0.00878061
03:50:26|0.00878061
03:50:27|0.00878061
03:50:28|0.00878061
03:50:29|0.00879831
03:50:30|0.00879831
03:50:32|0.00878451
03:50:33|0.00878451
03:50:34|0.00878451
03:50:35|0.00877349
03:50:36|0.00876631
03:50:37|0.00878575
03:50:38|0.00878575
03:50:40|0.00878575
03:50:41|0.00878575
03:50:41|0.00878671
03:50:43|0.00878671
03:50:44|0.00878671
03:50:45|0.00878671
03:50:46|0.00878671
03:50:47|0.00878671
03:50:48|0.00878671
03:50:49|0.00877064
03:50:50|0.00877064
03:50:51|0.00878825
03:50:52|0.00878825
03:50:53|0.00877672
03:50:54|0.00877672
03:50:55|0.00877672
03:50:56|0.00877672
03:50:58|0.00877672
03:50:59|0.00877672
03:50:59|0.00877672
03:51:00|0.00877672
03:51:02|0.00878723
03:51:04|0.00878723
03:51:05|0.00878723
03:51:06|0.00878723
03:51:07|0.00878723
03:51:08|0.00878723
03:51:09|0.00878723
03:51:10|0.00878723
03:51:11|0.00878723
03:51:11|0.00878723
03:51:14|0.00878723
03:51:15|0.00878723
03:51:15|0.00878723
03:51:16|0.00878723
03:51:17|0.00878723
03:51:18|0.00878723
03:51:20|0.00878723
03:51:20|0.00878723
03:51:22|0.00878723
03:51:22|0.00878723
03:51:23|0.00878723
03:51:24|0.00878723
03:51:26|0.00878723
03:51:27|0.00878723
03:51:28|0.00878723
03:51:28|0.00878723
03:51:29|0.00878723
03:51:30|0.00878723
03:51:32|0.00878723
03:51:33|0.00878723
03:51:34|0.00878723
03:51:35|0.00878723
03:51:37|0.00878723
03:51:39|0.00878723
03:51:39|0.00878723
03:51:40|0.00878723
03:51:42|0.00878723
03:51:42|0.00878723
03:51:43|0.00878723
03:51:44|0.00878723
03:51:45|0.00878386
03:51:46|0.00878748
03:51:47|0.00878748
03:51:48|0.00878748
03:51:49|0.00878843
03:51:50|0.00878894
03:51:52|0.00878894
03:51:53|0.0087883
03:51:55|0.00878802
03:51:56|0.00878802
03:51:57|0.00878802
03:51:59|0.00878802
03:52:00|0.00878802
03:52:01|0.00878723
03:52:02|0.00878723
03:52:03|0.00878723
03:52:04|0.00878403
03:52:05|0.00878401
03:52:06|0.00878401
03:52:07|0.00878401
03:52:09|0.00876605
03:52:10|0.00876605
03:52:11|0.00876605
03:52:11|0.00876605
03:52:13|0.00876605
03:52:14|0.00876605
03:52:15|0.00876605
03:52:16|0.00876564
03:52:18|0.00876564
03:52:18|0.00876564
03:52:19|0.00876564
03:52:20|0.00876564
03:52:21|0.00876564
03:52:22|0.00875
03:52:23|0.00875
03:52:24|0.00875
03:52:25|0.00875
03:52:26|0.00875
03:52:27|0.00875
03:52:28|0.00875
03:52:29|0.00875
03:52:30|0.00875
03:52:31|0.00875
03:52:33|0.00875
03:52:35|0.00875
03:52:36|0.00875
03:52:38|0.00875
03:52:39|0.00875
03:52:39|0.00875
03:52:41|0.00875
03:52:43|0.00875
03:52:43|0.00875
03:52:44|0.00874843
03:52:45|0.00874843
03:52:47|0.00874843
03:52:49|0.00874843
03:52:50|0.00874843
03:52:51|0.00874843
03:52:52|0.00874843
03:52:53|0.00874843
03:52:54|0.00874843
03:52:56|0.00874843
03:52:56|0.00874843
03:52:58|0.00874843
03:52:58|0.00874843
03:53:00|0.00874843
03:53:01|0.00874843
03:53:02|0.00876
03:53:03|0.00876
03:53:05|0.00876
03:53:06|0.00876
03:53:07|0.00875439
03:53:07|0.00875439
03:53:10|0.00875439
03:53:12|0.00875439
03:53:13|0.00875439
03:53:14|0.00875439
03:53:15|0.00875439
03:53:16|0.00875439
03:53:17|0.00875439
03:53:18|0.00875439
03:53:19|0.00875439
03:53:20|0.00874854
03:53:21|0.00874854
03:53:22|0.00874854
03:53:23|0.00876605
03:53:25|0.00876605
03:53:25|0.00876605
03:53:27|0.00876605
03:53:27|0.00876605
03:53:28|0.00876605
03:53:30|0.00876605
03:53:31|0.00876605
03:53:32|0.00876605
03:53:32|0.00876605
03:53:34|0.00875738
03:53:35|0.00875738
03:53:37|0.00875738
03:53:37|0.00875738
03:53:38|0.00875738
03:53:40|0.0087573
03:53:40|0.0087573
03:53:42|0.0087573
03:53:43|0.0087573
03:53:44|0.0087573
03:53:46|0.0087573
03:53:46|0.0087573
03:53:47|0.0087573
03:53:49|0.0087573
03:53:50|0.0087573
03:53:50|0.0087573
03:53:52|0.0087573
03:53:53|0.0087573
03:53:55|0.0087573
03:53:56|0.0087573
03:53:57|0.0087573
03:53:57|0.0087573
03:53:58|0.0087573
03:53:59|0.0087573
03:54:02|0.0087573
03:54:03|0.00872315
03:54:04|0.00872315
03:54:04|0.00875155
03:54:06|0.00875155
03:54:07|0.00874
03:54:08|0.00874
03:54:09|0.00874
03:54:11|0.00874
03:54:11|0.00874
03:54:13|0.00874
03:54:13|0.00874
03:54:14|0.00874
03:54:15|0.00873585
03:54:17|0.00873585
03:54:18|0.0087322
03:54:19|0.0087322
03:54:20|0.0087322
03:54:21|0.0087322
03:54:22|0.0087322
03:54:24|0.0087252
03:54:24|0.0087252
03:54:25|0.0087252
03:54:26|0.00870618
03:54:27|0.00870618
03:54:29|0.00870618
03:54:29|0.00870618
03:54:30|0.00870618
03:54:31|0.00870618
03:54:32|0.00870618
03:54:34|0.00874429
03:54:35|0.00874429
03:54:37|0.00874429
03:54:38|0.00874429
03:54:39|0.00874429
03:54:40|0.00874429
03:54:42|0.00874429
03:54:42|0.00874429
03:54:43|0.00874429
03:54:44|0.00874429
03:54:45|0.00874429
03:54:47|0.00874429
03:54:49|0.00874429
03:54:50|0.00874429
03:54:51|0.00874429
03:54:51|0.00874234
03:54:52|0.00874234
03:54:54|0.00874234
03:54:55|0.00874234
03:54:55|0.00874241
03:54:57|0.00874241
03:54:58|0.00873793
03:54:59|0.00873793
03:54:59|0.00870894
03:55:01|0.00873793
03:55:03|0.00873793
03:55:03|0.008709
03:55:05|0.0087077
03:55:06|0.0087077
03:55:08|0.0087077
03:55:09|0.0087077
03:55:10|0.0087077
03:55:11|0.0087077
03:55:12|0.0087077
03:55:13|0.0087077
03:55:14|0.0087104
03:55:15|0.0087104
03:55:16|0.0087104
03:55:17|0.0087104
03:55:18|0.0087104
03:55:19|0.0087104
03:55:20|0.0087104
03:55:21|0.0087104
03:55:22|0.0087104
03:55:23|0.0087104
03:55:23|0.00874091
03:55:25|0.00874091
03:55:25|0.00874091
03:55:27|0.00874091
03:55:27|0.00874091
03:55:28|0.00874091
03:55:30|0.00874091
03:55:31|0.00874091
03:55:31|0.00874091
03:55:32|0.00874091
03:55:34|0.00874091
03:55:34|0.00874091
03:55:37|0.00874091
03:55:37|0.00874091
03:55:38|0.00874091
03:55:40|0.00874091
03:55:42|0.00874091
03:55:43|0.00874091
03:55:44|0.00874433
03:55:45|0.00874433
03:55:45|0.00874433
03:55:47|0.00874433
03:55:47|0.00874433
03:55:49|0.00874433
03:55:50|0.00874433
03:55:51|0.00874433
03:55:52|0.00874433
03:55:52|0.00874433
03:55:55|0.00874398
03:55:55|0.00872394
03:55:56|0.00872394
03:55:57|0.00872394
03:55:59|0.00872394
03:56:00|0.00872394
03:56:01|0.00872394
03:56:02|0.00872394
03:56:04|0.00872394
03:56:05|0.00872394
03:56:06|0.00872394
03:56:08|0.00872394
03:56:09|0.00872394
03:56:10|0.00872394
03:56:11|0.00874388
03:56:13|0.00874388
03:56:14|0.00874388
03:56:16|0.00874388
03:56:16|0.00874388
03:56:18|0.00874388
03:56:18|0.00874388
03:56:20|0.00874388
03:56:21|0.00874388
03:56:22|0.00874388
03:56:24|0.00875976
03:56:25|0.00875976
03:56:26|0.00875976
03:56:27|0.00875976
03:56:28|0.00875976
03:56:28|0.00875566
03:56:30|0.00875566
03:56:31|0.00875566
03:56:32|0.00875566
03:56:32|0.00875566
03:56:33|0.00875566
03:56:35|0.00875566
03:56:35|0.00875566
03:56:37|0.00875566
03:56:38|0.00875566
03:56:39|0.00875566
03:56:40|0.00875566
03:56:42|0.00875566
03:56:42|0.00875566
03:56:43|0.00875566
03:56:46|0.00875566
03:56:47|0.00875566
03:56:48|0.00875566
03:56:49|0.00875566
03:56:50|0.00875566
03:56:51|0.00875566
03:56:53|0.00875566
03:56:53|0.00875566
03:56:54|0.00875566
03:56:55|0.00876044
03:56:57|0.00876044
03:56:57|0.00876
03:56:59|0.00875566
03:57:00|0.00875566
03:57:01|0.00875566
03:57:03|0.00875566
03:57:04|0.00875566
03:57:06|0.00875566
03:57:07|0.00875566
03:57:08|0.00875566
03:57:09|0.00875566
03:57:10|0.00875566
03:57:11|0.00875566
03:57:12|0.00875566
03:57:14|0.00875566
03:57:15|0.00875566
03:57:16|0.00875566
03:57:17|0.00875566
03:57:19|0.00875566
03:57:19|0.00875566
03:57:20|0.00875566
03:57:21|0.00875566
03:57:22|0.00875566
03:57:23|0.00875566
03:57:25|0.00875566
03:57:25|0.00874002
03:57:27|0.00874002
03:57:27|0.00874002
03:57:28|0.00874002
03:57:30|0.00874002
03:57:31|0.00874002
03:57:31|0.00874002
03:57:33|0.00874002
03:57:33|0.00874002
03:57:35|0.00874002
03:57:36|0.00874002
03:57:37|0.00874002
03:57:38|0.00871469
03:57:39|0.00871469
03:57:40|0.00871469
03:57:41|0.00871469
03:57:42|0.00871469
03:57:43|0.00873
03:57:44|0.0087154
03:57:46|0.0087154
03:57:47|0.0087154
03:57:48|0.0087154
03:57:49|0.0087154
03:57:50|0.0087154
03:57:51|0.0087154
03:57:52|0.0087154
03:57:53|0.0087154
03:57:54|0.0087154
03:57:55|0.0087154
03:57:56|0.0087154
03:57:57|0.0087154
03:57:58|0.0087154
03:57:59|0.0087154
03:58:00|0.0087154
03:58:01|0.0087154
03:58:02|0.0087154
03:58:04|0.0087154
03:58:05|0.0087154
03:58:06|0.0087154
03:58:07|0.0087154
03:58:08|0.0087154
03:58:09|0.0087154
03:58:10|0.0087156
03:58:11|0.0087156
03:58:12|0.0087156
03:58:13|0.0087156
03:58:15|0.0087156
03:58:16|0.0087156
03:58:17|0.0087156
03:58:18|0.0087156
03:58:20|0.0087156
03:58:21|0.0087156
03:58:22|0.0087156
03:58:23|0.00875512
03:58:24|0.00875512
03:58:25|0.00871598
03:58:26|0.00871598
03:58:27|0.00871598
03:58:28|0.00871598
03:58:29|0.00871598
03:58:31|0.00871598
03:58:31|0.00871598
03:58:32|0.00871598
03:58:33|0.00871598
03:58:35|0.00874216
03:58:36|0.00874216
03:58:37|0.00874216
03:58:38|0.00871996
03:58:39|0.00871996
03:58:41|0.00871996
03:58:42|0.00871996
03:58:42|0.00871996
03:58:44|0.00871996
03:58:45|0.00871996
03:58:46|0.00871996
03:58:48|0.00871996
03:58:49|0.00871996
03:58:49|0.00871996
03:58:51|0.00871996
03:58:53|0.00871996
03:58:53|0.00871996
03:58:56|0.00871996
03:58:57|0.00871996
03:58:58|0.00871996
03:58:58|0.00871996
03:59:00|0.00872248
03:59:00|0.00874228
03:59:01|0.00874228
03:59:02|0.00874228
03:59:03|0.00874228
03:59:05|0.00874228
03:59:05|0.00874228
03:59:06|0.00874228
03:59:09|0.00874228
03:59:09|0.00874228
03:59:10|0.00874228
03:59:12|0.00874228
03:59:13|0.00874228
03:59:14|0.00872011
03:59:15|0.00872011
03:59:16|0.00872011
03:59:17|0.00872011
03:59:19|0.00874117
03:59:20|0.00874117
03:59:21|0.00874117
03:59:22|0.00871996
03:59:23|0.00871598
03:59:24|0.00871598
03:59:25|0.00871598
03:59:26|0.00871598
03:59:27|0.00871598
03:59:28|0.00871598
03:59:30|0.00871598
03:59:30|0.00873462
03:59:31|0.00873462
03:59:32|0.008719
03:59:34|0.00871934
03:59:35|0.00871598
03:59:35|0.00871598
03:59:36|0.00871598
03:59:37|0.00871598
03:59:39|0.00871598
03:59:40|0.00871598
03:59:41|0.00871598
03:59:43|0.00871598
03:59:43|0.00873976
03:59:45|0.00873976
03:59:46|0.00873976
03:59:47|0.00873976
03:59:48|0.00871934
03:59:50|0.00871934
03:59:51|0.00871934
03:59:52|0.00871934
03:59:53|0.00871934
03:59:54|0.00871934
03:59:55|0.00871934
03:59:56|0.00871934
03:59:56|0.00871934
03:59:58|0.008717
04:00:00|0.008717
04:00:01|0.008717
04:00:02|0.008717
04:00:04|0.008717
04:00:04|0.008717
04:00:06|0.00870611
04:00:06|0.00870611
04:00:08|0.00870611
04:00:09|0.00870611
04:00:09|0.00870611
04:00:11|0.00870611
04:00:12|0.00870611
04:00:13|0.00870611
04:00:14|0.00870611
04:00:15|0.00870611
04:00:17|0.00870611
04:00:18|0.00870611
04:00:19|0.00870611
04:00:20|0.00870611
04:00:21|0.00870611
04:00:22|0.00870611
04:00:23|0.00870611
04:00:24|0.00870611
04:00:25|0.00870611
04:00:26|0.00870611
04:00:27|0.00870611
04:00:28|0.00870611
04:00:29|0.0087061
04:00:30|0.0087061
04:00:31|0.0087061
04:00:32|0.0087061
04:00:33|0.0087061
04:00:34|0.0087061
04:00:35|0.00870611
04:00:36|0.00870611
04:00:37|0.00870611
04:00:38|0.00870611
04:00:39|0.00870611
04:00:41|0.00870611
04:00:43|0.00870611
04:00:44|0.00870611
04:00:46|0.00870955
04:00:48|0.00870955
04:00:48|0.00870955
04:00:49|0.00871061
04:00:51|0.00874228
04:00:52|0.00874228
04:00:53|0.00874228
04:00:54|0.00874228
04:00:56|0.00874228
04:00:57|0.00874228
04:00:58|0.00874228
04:00:59|0.00874228
04:01:00|0.00874228
04:01:01|0.00874228
04:01:02|0.00874207
04:01:04|0.00870987
04:01:06|0.00870987
04:01:07|0.00870987
04:01:08|0.0087346
04:01:09|0.0087346
04:01:11|0.0087346
04:01:12|0.0087346
04:01:13|0.0087346
04:01:14|0.0087346
04:01:15|0.0087346
04:01:16|0.0087346
04:01:17|0.0087346
04:01:18|0.0087346
04:01:19|0.0087346
04:01:20|0.0087346
04:01:21|0.0087346
04:01:23|0.0087346
04:01:24|0.00872479
04:01:25|0.00872479
04:01:26|0.00872479
04:01:27|0.00873109
04:01:29|0.00873109
04:01:30|0.00873109
04:01:31|0.00873109
04:01:32|0.00873109
04:01:33|0.00873109
04:01:33|0.00873109
04:01:35|0.00874207
04:01:35|0.00874207
04:01:37|0.00874497
04:01:38|0.00874497
04:01:39|0.00874502
04:01:40|0.00874502
04:01:41|0.00874502
04:01:43|0.00874502
04:01:44|0.00874502
04:01:46|0.00874502
04:01:47|0.00875566
04:01:49|0.00874473
04:01:50|0.00877928
04:01:52|0.00877928
04:01:53|0.00877928
04:01:54|0.00877959
04:01:55|0.00877959
04:01:57|0.00877089
04:01:58|0.00879399
04:01:59|0.00879399
04:02:00|0.00879399
04:02:01|0.0087712
04:02:02|0.0087712
04:02:04|0.0087712
04:02:05|0.0087712
04:02:06|0.0087712
04:02:07|0.0087759
04:02:08|0.00881632
04:02:10|0.00880918
04:02:11|0.00881599
04:02:12|0.00881599
04:02:13|0.00881599
04:02:15|0.00881599
04:02:16|0.00881599
04:02:17|0.00881599
04:02:18|0.00881599
04:02:19|0.00881599
04:02:21|0.00881599
04:02:22|0.00881793
04:02:22|0.00884645
04:02:23|0.00884645
04:02:24|0.00884645
04:02:26|0.00884645
04:02:26|0.00884734
04:02:28|0.00884382
04:02:29|0.00888151
04:02:30|0.00888151
04:02:31|0.00884379
04:02:32|0.00884379
04:02:33|0.00884379
04:02:34|0.00884379
04:02:35|0.00884604
04:02:37|0.00884744
04:02:37|0.00884744
04:02:38|0.00884744
04:02:39|0.00884744
04:02:40|0.00884744
04:02:41|0.00884693
04:02:43|0.00884692
04:02:45|0.00884683
04:02:46|0.00884683
04:02:47|0.00884683
04:02:49|0.00884683
04:02:50|0.00884182
04:02:51|0.00884182
04:02:52|0.00884182
04:02:53|0.00884182
04:02:54|0.00884182
04:02:55|0.00882314
04:02:57|0.00882314
04:02:58|0.00882314
04:02:59|0.00882314
04:03:00|0.00882314
04:03:01|0.00876879
04:03:03|0.00876879
04:03:04|0.00876879
04:03:05|0.00876879
04:03:06|0.00876879
04:03:07|0.00876879
04:03:09|0.00876893
04:03:10|0.00876893
04:03:11|0.00876893
04:03:11|0.00876893
04:03:13|0.00876893
04:03:14|0.00882314
04:03:14|0.00882314
04:03:15|0.00882314
04:03:17|0.00882314
04:03:18|0.00882314
04:03:19|0.00882314
04:03:19|0.00882314
04:03:22|0.00877616
04:03:23|0.00882327
04:03:23|0.00882327
04:03:25|0.00882327
04:03:26|0.00882327
04:03:27|0.00882327
04:03:28|0.00882327
04:03:29|0.00882327
04:03:30|0.00882327
04:03:31|0.00882327
04:03:32|0.00882327
04:03:33|0.00882276
04:03:34|0.00882276
04:03:35|0.00882276
04:03:35|0.00882276
04:03:37|0.00882276
04:03:38|0.00882327
04:03:39|0.00882327
04:03:40|0.00888532
04:03:41|0.00890445
04:03:42|0.00892643
04:03:43|0.0088787
04:03:45|0.00894711
04:03:46|0.00889412
04:03:47|0.00895018
04:03:49|0.00893538
04:03:50|0.00895341
04:03:51|0.0089532
04:03:52|0.00894426
04:03:53|0.00899471
04:03:54|0.00894427
04:03:55|0.00894427
04:03:56|0.00894427
04:03:58|0.00894427
04:03:58|0.00894429
04:04:00|0.00894429
04:04:02|0.00894429
04:04:03|0.00894429
04:04:04|0.00894429
04:04:05|0.00893759
04:04:06|0.00893759
04:04:07|0.00893759
04:04:09|0.00893759
04:04:09|0.00896897
04:04:10|0.00896897
04:04:11|0.00896897
04:04:12|0.00895563
04:04:14|0.00895563
04:04:14|0.00895563
04:04:15|0.00895646
04:04:17|0.00895646
04:04:18|0.00895646
04:04:19|0.00895646
04:04:19|0.00894517
04:04:20|0.00894517
04:04:22|0.00894517
04:04:23|0.00894429
04:04:23|0.00894429
04:04:25|0.00896974
04:04:26|0.00893922
04:04:26|0.00896983
04:04:27|0.00896983
04:04:28|0.00897004
04:04:30|0.00897004
04:04:30|0.00897018
04:04:32|0.00897019
04:04:33|0.00897019
04:04:34|0.00897019
04:04:35|0.0089812
04:04:36|0.0089812
04:04:37|0.0089812
04:04:38|0.0089812
04:04:38|0.0089774
04:04:40|0.00899399
04:04:41|0.00899399
04:04:42|0.00899399
04:04:43|0.008998
04:04:43|0.00894422
04:04:46|0.00894422
04:04:47|0.00894422
04:04:49|0.00894422
04:04:51|0.00894653
04:04:51|0.00894653
04:04:53|0.00894653
04:04:54|0.00894653
04:04:55|0.00894653
04:04:55|0.00894653
04:04:57|0.00894654
04:04:58|0.00894654
04:04:59|0.00894654
04:05:00|0.00894654
04:05:00|0.00894654
04:05:02|0.00894654
04:05:03|0.00894654
04:05:05|0.00894654
04:05:06|0.00894654
04:05:07|0.00894654
04:05:08|0.00894654
04:05:09|0.00894654
04:05:10|0.00894654
04:05:11|0.00894654
04:05:13|0.00894654
04:05:14|0.00894654
04:05:15|0.00894654
04:05:16|0.00894654
04:05:17|0.00896391
04:05:18|0.0090204
04:05:19|0.0089871
04:05:20|0.0089871
04:05:21|0.00899898
04:05:22|0.00899898
04:05:23|0.00899829
04:05:24|0.00899829
04:05:25|0.00900112
04:05:26|0.0089871
04:05:27|0.00898494
04:05:28|0.00898494
04:05:29|0.00898494
04:05:30|0.00898494
04:05:31|0.00898494
04:05:33|0.00896085
04:05:34|0.00898395
04:05:35|0.00898494
04:05:36|0.00898494
04:05:37|0.00899924
04:05:38|0.00899924
04:05:39|0.00896187
04:05:40|0.00896187
04:05:41|0.00896187
04:05:42|0.0090115
04:05:43|0.0090115
04:05:44|0.00898462
04:05:45|0.00898467
04:05:47|0.00898467
04:05:47|0.00898467
04:05:50|0.00898585
04:05:51|0.00898589
04:05:53|0.00898589
04:05:53|0.00898589
04:05:56|0.00898589
04:05:57|0.00898589
04:05:58|0.00899258
04:05:59|0.00899258
04:06:00|0.00899258
04:06:02|0.00899529
04:06:03|0.00899529
04:06:04|0.00899261
04:06:05|0.00899261
04:06:06|0.00899261
04:06:07|0.00899261
04:06:09|0.00899261
04:06:10|0.00898057
04:06:11|0.00898057
04:06:13|0.00898057
04:06:14|0.00898057
04:06:15|0.00898057
04:06:16|0.00898057
04:06:17|0.00898057
04:06:18|0.00898057
04:06:18|0.00898057
04:06:20|0.00898057
04:06:21|0.00898057
04:06:22|0.00898057
04:06:23|0.00899406
04:06:24|0.00899406
04:06:25|0.00899406
04:06:25|0.00899406
04:06:27|0.00899406
04:06:28|0.00899406
04:06:29|0.00899406
04:06:30|0.00899406
04:06:31|0.00899406
04:06:32|0.00899406
04:06:33|0.0089474
04:06:34|0.00893759
04:06:35|0.00894679
04:06:36|0.00893443
04:06:37|0.00893443
04:06:38|0.00893375
04:06:39|0.00890002
04:06:40|0.00890002
04:06:41|0.00890002
04:06:42|0.00890002
04:06:43|0.00890002
04:06:44|0.00890002
04:06:45|0.00893256
04:06:46|0.00893256
04:06:46|0.00893256
04:06:49|0.00893256
04:06:50|0.00893256
04:06:52|0.00893256
04:06:52|0.00891013
04:06:53|0.00891013
04:06:54|0.00891013
04:06:55|0.00891013
04:06:56|0.00891013
04:06:57|0.00891013
04:06:58|0.00891013
04:06:59|0.00894449
04:07:00|0.00894449
04:07:01|0.00894449
04:07:03|0.00894273
04:07:04|0.00894273
04:07:06|0.00894273
04:07:08|0.00894273
04:07:09|0.00893927
04:07:10|0.00893927
04:07:10|0.00893927
04:07:13|0.00893927
04:07:13|0.00893927
04:07:15|0.00893927
04:07:16|0.00893927
04:07:16|0.00893927
04:07:18|0.00893927
04:07:19|0.00893927
04:07:20|0.00893927
04:07:20|0.00893927
04:07:21|0.00893927
04:07:22|0.00893927
04:07:24|0.00893927
04:07:24|0.00893927
04:07:25|0.00894273
04:07:26|0.00894273
04:07:28|0.00894273
04:07:29|0.00894273
04:07:30|0.00894273
04:07:31|0.00894273
04:07:32|0.00894273
04:07:33|0.00894273
04:07:34|0.00893852
04:07:35|0.00893852
04:07:36|0.00893852
04:07:37|0.00893852
04:07:38|0.00893852
04:07:39|0.00893852
04:07:40|0.00893852
04:07:41|0.00893852
04:07:42|0.0089
04:07:43|0.0089
04:07:44|0.0089
04:07:45|0.0089
04:07:46|0.00889175
04:07:47|0.00889175
04:07:49|0.00889175
04:07:50|0.00889175
04:07:52|0.00888109
04:07:53|0.00888591
04:07:54|0.00888591
04:07:55|0.00888591
04:07:57|0.00888591
04:07:58|0.00888591
04:07:59|0.00888591
04:08:00|0.00888591
04:08:02|0.00888591
04:08:02|0.00888591
04:08:03|0.00888591
04:08:04|0.00889789
04:08:05|0.00889789
04:08:06|0.00889789
04:08:07|0.00889789
04:08:09|0.00890193
04:08:10|0.00890193
04:08:11|0.00890193
04:08:11|0.00890193
04:08:12|0.00890193
04:08:14|0.00890193
04:08:15|0.00890193
04:08:16|0.00890193
04:08:17|0.00890193
04:08:18|0.00890193
04:08:19|0.00890193
04:08:20|0.00890193
04:08:21|0.00893045
04:08:22|0.00893045
04:08:23|0.00893045
04:08:24|0.00893045
04:08:25|0.00893045
04:08:26|0.00893045
04:08:27|0.00893045
04:08:28|0.00893045
04:08:30|0.00893046
04:08:31|0.00893046
04:08:32|0.00893046
04:08:33|0.00893046
04:08:33|0.00893045
04:08:35|0.00893045
04:08:36|0.00893045
04:08:37|0.00893045
04:08:38|0.00893045
04:08:39|0.00893045
04:08:40|0.00893045
04:08:41|0.00893045
04:08:42|0.00891953
04:08:43|0.00891953
04:08:44|0.00891953
04:08:45|0.00891953
04:08:46|0.00891953
04:08:47|0.00891953
04:08:48|0.00891953
04:08:50|0.00891953
04:08:51|0.00891953
04:08:52|0.00891953
04:08:53|0.00891953
04:08:55|0.00891953
04:08:56|0.00891953
04:08:57|0.00891953
04:08:58|0.00891953
04:08:59|0.00891953
04:09:01|0.00891953
04:09:03|0.00891953
04:09:04|0.00891953
04:09:05|0.00890853
04:09:07|0.00890853
04:09:09|0.00890853
04:09:09|0.00890853
04:09:10|0.00891674
04:09:11|0.00891674
04:09:12|0.00891674
04:09:14|0.00891674
04:09:16|0.00891702
04:09:16|0.00889173
04:09:17|0.00889173
04:09:18|0.00889173
04:09:20|0.00889173
04:09:22|0.0089
04:09:23|0.00891681
04:09:23|0.00891681
04:09:24|0.00891681
04:09:26|0.00891681
04:09:27|0.00891681
04:09:28|0.00891681
04:09:29|0.00891681
04:09:30|0.00891681
04:09:31|0.00891681
04:09:32|0.00891681
04:09:33|0.00891681
04:09:34|0.00891681
04:09:35|0.00891681
04:09:36|0.00891681
04:09:38|0.00891918
04:09:38|0.00891918
04:09:39|0.00894064
04:09:40|0.00895705
04:09:41|0.00899769
04:09:43|0.00899769
04:09:43|0.00899769
04:09:44|0.00899769
04:09:46|0.00899544
04:09:46|0.00898304
04:09:48|0.00898304
04:09:49|0.00898304
04:09:50|0.00898304
04:09:51|0.00898304
04:09:52|0.00899377
04:09:53|0.00899377
04:09:55|0.00899377
04:09:55|0.00899377
04:09:56|0.00899377
04:09:58|0.00899377
04:09:59|0.0090204
04:10:00|0.0090204
04:10:01|0.0090204
04:10:03|0.0090204
04:10:04|0.0090204
04:10:05|0.00899425
04:10:06|0.00900273
04:10:07|0.00900273
04:10:08|0.00900273
04:10:09|0.00900273
04:10:10|0.00900273
04:10:11|0.00900273
04:10:12|0.00900273
04:10:13|0.00900273
04:10:14|0.00900273
04:10:16|0.00900273
04:10:16|0.00900273
04:10:18|0.00900428
04:10:19|0.00900428
04:10:20|0.00900428
04:10:20|0.00900428
04:10:22|0.00900531
04:10:23|0.00900531
04:10:24|0.00900617
04:10:25|0.0090062
04:10:26|0.0090062
04:10:27|0.0090062
04:10:29|0.0090062
04:10:29|0.0090062
04:10:30|0.0090062
04:10:31|0.0090062
04:10:32|0.0090062
04:10:33|0.0090062
04:10:34|0.0090062
04:10:35|0.0090062
04:10:36|0.0090062
04:10:37|0.0090062
04:10:39|0.0090062
04:10:40|0.0090062
04:10:40|0.0090062
04:10:41|0.0090204
04:10:42|0.0090204
04:10:44|0.0090204
04:10:45|0.00901581
04:10:45|0.00901914
04:10:46|0.00901914
04:10:47|0.00901914
04:10:48|0.00903734
04:10:49|0.00903734
04:10:50|0.00903734
04:10:52|0.00903734
04:10:53|0.00903852
04:10:55|0.00903752
04:10:57|0.00905603
04:10:57|0.00906
04:10:59|0.00905781
04:11:00|0.00905781
04:11:01|0.00905781
04:11:02|0.00905781
04:11:03|0.00905781
04:11:04|0.00905288
04:11:05|0.00905288
04:11:06|0.00905288
04:11:08|0.00905288
04:11:09|0.00905288
04:11:10|0.00905288
04:11:11|0.00905288
04:11:13|0.00901804
04:11:14|0.00901804
04:11:15|0.00901804
04:11:17|0.00901804
04:11:17|0.00901804
04:11:19|0.00901804
04:11:20|0.00901804
04:11:20|0.00901804
04:11:22|0.00902052
04:11:22|0.00902052
04:11:23|0.00902198
04:11:24|0.00902198
04:11:26|0.00902198
04:11:27|0.00904478
04:11:27|0.00904478
04:11:29|0.00904478
04:11:30|0.00904478
04:11:30|0.0090239
04:11:32|0.0090239
04:11:33|0.00904752
04:11:33|0.0090477
04:11:34|0.0090477
04:11:35|0.0090477
04:11:36|0.00904897
04:11:37|0.00904897
04:11:38|0.00904897
04:11:40|0.00905999
04:11:41|0.00904897
04:11:43|0.00904897
04:11:44|0.00904897
04:11:44|0.00906
04:11:46|0.00906
04:11:47|0.00906
04:11:48|0.00906
04:11:49|0.00906
04:11:50|0.00906
04:11:51|0.00906
04:11:53|0.00909766
04:11:54|0.0091
04:11:55|0.0091
04:11:57|0.0091
04:11:58|0.00911231
04:11:59|0.00912467
04:12:00|0.00912186
04:12:02|0.00912412
04:12:04|0.00911653
04:12:04|0.00911233
04:12:05|0.00914603
04:12:06|0.00914603
04:12:07|0.00914594
04:12:08|0.00914594
04:12:09|0.00918349
04:12:10|0.00918349
04:12:11|0.00914744
04:12:12|0.0091497
04:12:14|0.00914594
04:12:15|0.00914594
04:12:16|0.00917333
04:12:18|0.00917489
04:12:19|0.00917489
04:12:20|0.00917515
04:12:21|0.0091482
04:12:22|0.00917398
04:12:22|0.00917333
04:12:24|0.00917398
04:12:25|0.00917398
04:12:26|0.00917398
04:12:27|0.00917398
04:12:28|0.00911352
04:12:29|0.00911598
04:12:31|0.00911598
04:12:32|0.00911598
04:12:34|0.00911623
04:12:35|0.00911623
04:12:36|0.00911623
04:12:37|0.00911623
04:12:38|0.00911623
04:12:39|0.00911623
04:12:41|0.00911857
04:12:41|0.00911857
04:12:43|0.0091185
04:12:44|0.0091185
04:12:45|0.0091185
04:12:45|0.0091185
04:12:47|0.0091185
04:12:48|0.0091185
04:12:49|0.0090599
04:12:50|0.00905994
04:12:50|0.00905994
04:12:51|0.00905994
04:12:54|0.00905994
04:12:54|0.00905994
04:12:56|0.0090602
04:12:58|0.0090602
04:12:59|0.0090602
04:12:59|0.00909803
04:13:00|0.00909803
04:13:01|0.0090948
04:13:03|0.00906004
04:13:05|0.00903275
04:13:05|0.00903275
04:13:07|0.00903275
04:13:09|0.00902078
04:13:10|0.00902078
04:13:12|0.00906809
04:13:13|0.00902085
04:13:14|0.00902085
04:13:15|0.00905974
04:13:16|0.00905974
04:13:17|0.00905974
04:13:18|0.00905974
04:13:19|0.00905974
04:13:20|0.00905974
04:13:21|0.00905974
04:13:22|0.00905974
04:13:23|0.00905974
04:13:25|0.00904781
04:13:25|0.00904781
04:13:27|0.00904781
04:13:28|0.00904331
04:13:29|0.0090405
04:13:30|0.0090405
04:13:32|0.0090405
04:13:32|0.0090405
04:13:34|0.0090062
04:13:34|0.0090062
04:13:36|0.0090062
04:13:37|0.0090062
04:13:38|0.0090062
04:13:39|0.0090062
04:13:40|0.0090062
04:13:41|0.0090062
04:13:42|0.00902037
04:13:43|0.00902037
04:13:43|0.00902037
04:13:45|0.00902037
04:13:45|0.00902037
04:13:47|0.00902037
04:13:48|0.00902037
04:13:49|0.00902037
04:13:49|0.00902037
04:13:50|0.00901605
04:13:51|0.00901605
04:13:53|0.00901605
04:13:53|0.00900386
04:13:54|0.00900386
04:13:57|0.00900386
04:13:57|0.00900386
04:13:58|0.00900386
04:13:59|0.00900386
04:14:00|0.00900386
04:14:01|0.00900386
04:14:02|0.00900386
04:14:04|0.00900386
04:14:04|0.00900386
04:14:06|0.00900386
04:14:06|0.00900386
04:14:07|0.00902456
04:14:08|0.00902456
04:14:09|0.00902456
04:14:10|0.00902456
04:14:11|0.00902456
04:14:12|0.00902456
04:14:14|0.00902456
04:14:16|0.00899673
04:14:17|0.00899053
04:14:18|0.00898514
04:14:18|0.00898514
04:14:19|0.00898199
04:14:21|0.00898199
04:14:21|0.00898199
04:14:22|0.00891915
04:14:23|0.00897708
04:14:24|0.00897242
04:14:25|0.00897056
04:14:26|0.00897242
04:14:27|0.00897242
04:14:29|0.00897242
04:14:29|0.00897242
04:14:31|0.00897968
04:14:31|0.00897968
04:14:32|0.00897968
04:14:34|0.00897968
04:14:34|0.00897968
04:14:36|0.00897968
04:14:36|0.00897968
04:14:37|0.00898084
04:14:39|0.00898084
04:14:40|0.00898084
04:14:41|0.00898084
04:14:42|0.00898084
04:14:43|0.00898084
04:14:45|0.00898084
04:14:45|0.00898084
04:14:46|0.00898084
04:14:47|0.00898084
04:14:48|0.00898084
04:14:49|0.00897056
04:14:50|0.00898769
04:14:52|0.00898769
04:14:53|0.00898769
04:14:54|0.00897504
04:14:56|0.0089737
04:14:56|0.0089737
04:14:57|0.0089737
04:14:59|0.0089737
04:15:01|0.00897344
04:15:02|0.00897344
04:15:04|0.00897193
04:15:06|0.00897193
04:15:07|0.00897193
04:15:08|0.00897193
04:15:09|0.00897193
04:15:10|0.00897193
04:15:12|0.00897193
04:15:13|0.00897193
04:15:15|0.00897193
04:15:15|0.00897193
04:15:17|0.00897193
04:15:18|0.00897193
04:15:18|0.00897193
04:15:20|0.00897193
04:15:21|0.00897193
04:15:22|0.00897193
04:15:23|0.00897193
04:15:24|0.00897193
04:15:25|0.00897193
04:15:26|0.00897193
04:15:27|0.00897193
04:15:28|0.00897193
04:15:29|0.00897193
04:15:30|0.00897193
04:15:31|0.00897193
04:15:32|0.00897193
04:15:33|0.00897193
04:15:34|0.00898854
04:15:35|0.00898854
04:15:36|0.00898854
04:15:37|0.00898854
04:15:38|0.00898854
04:15:39|0.00898854
04:15:40|0.00898854
04:15:41|0.00898854
04:15:42|0.00898854
04:15:43|0.00898854
04:15:45|0.00898854
04:15:46|0.00898854
04:15:46|0.00898854
04:15:48|0.00898854
04:15:49|0.00898854
04:15:50|0.00898854
04:15:51|0.00898854
04:15:52|0.00898854
04:15:53|0.00898854
04:15:54|0.00898854
04:15:55|0.00898854
04:15:57|0.00897056
04:15:58|0.00897056
04:15:59|0.00894656
04:16:00|0.00894656
04:16:01|0.00894656
04:16:03|0.00894656
04:16:04|0.00894656
04:16:06|0.00894656
04:16:07|0.00894656
04:16:09|0.008969
04:16:11|0.008969
04:16:11|0.008969
04:16:13|0.008969
04:16:14|0.00897055
04:16:15|0.00893751
04:16:16|0.00893751
04:16:17|0.00893751
04:16:19|0.00893751
04:16:19|0.00897053
04:16:21|0.00897053
04:16:21|0.00897053
04:16:23|0.00897053
04:16:24|0.00897053
04:16:25|0.00897053
04:16:26|0.00897053
04:16:27|0.00897053
04:16:28|0.00897053
04:16:28|0.00897053
04:16:30|0.00897053
04:16:31|0.00897053
04:16:32|0.00897053
04:16:32|0.00897053
04:16:34|0.00897055
04:16:35|0.00897055
04:16:36|0.00897055
04:16:36|0.00897055
04:16:38|0.00897055
04:16:39|0.00897055
04:16:40|0.00897055
04:16:41|0.00894185
04:16:42|0.00894185
04:16:43|0.00894185
04:16:44|0.0089696
04:16:45|0.0089696
04:16:46|0.00894885
04:16:47|0.00894885
04:16:48|0.00896827
04:16:49|0.00894637
04:16:51|0.00896679
04:16:51|0.00896679
04:16:52|0.00896679
04:16:53|0.00896679
04:16:55|0.00896679
04:16:56|0.00896679
04:16:57|0.00896679
04:16:59|0.00896679
04:17:00|0.00897153
04:17:00|0.0089867
04:17:02|0.0089867
04:17:02|0.0089867
04:17:03|0.0089867
04:17:05|0.0089867
04:17:07|0.0089961
04:17:08|0.0089961
04:17:10|0.0089961
04:17:11|0.0089961
04:17:12|0.009
04:17:13|0.00902451
04:17:14|0.00902451
04:17:15|0.009061
04:17:16|0.00901249
04:17:17|0.00901249
04:17:18|0.00905616
04:17:19|0.00905616
04:17:20|0.00905616
04:17:21|0.00905616
04:17:22|0.00905616
04:17:24|0.00902794
04:17:25|0.00902794
04:17:26|0.00902794
04:17:27|0.00902794
04:17:28|0.00902794
04:17:29|0.00902794
04:17:30|0.00902794
04:17:31|0.00902794
04:17:32|0.00903138
04:17:33|0.00903138
04:17:34|0.00903138
04:17:35|0.00903138
04:17:36|0.00903138
04:17:37|0.00903138
04:17:38|0.00903138
04:17:39|0.00903138
04:17:40|0.00903138
04:17:41|0.00903138
04:17:42|0.00903138
04:17:43|0.00902966
04:17:44|0.00902966
04:17:45|0.00902966
04:17:47|0.00902966
04:17:47|0.00902966
04:17:49|0.00903138
04:17:50|0.00903138
04:17:51|0.009029
04:17:52|0.009029
04:17:53|0.009029
04:17:54|0.009029
04:17:55|0.009029
04:17:55|0.009029
04:17:57|0.009029
04:17:59|0.009029
04:18:00|0.009029
04:18:01|0.009029
04:18:02|0.009029
04:18:03|0.009029
04:18:04|0.009029
04:18:05|0.009029
04:18:07|0.00901652
04:18:08|0.00901652
04:18:09|0.00901652
04:18:10|0.00901652
04:18:11|0.00901652
04:18:11|0.00901652
04:18:14|0.00901652
04:18:14|0.00901652
04:18:15|0.00901652
04:18:16|0.00902072
04:18:17|0.00902072
04:18:18|0.00902072
04:18:19|0.00903857
04:18:21|0.00903857
04:18:22|0.00903857
04:18:23|0.00903857
04:18:24|0.00903857
04:18:25|0.00903857
04:18:26|0.00903794
04:18:27|0.00903794
04:18:28|0.00903794
04:18:29|0.00903794
04:18:30|0.00903794
04:18:31|0.00902258
04:18:32|0.00902258
04:18:33|0.00902258
04:18:34|0.00902258
04:18:35|0.00902258
04:18:36|0.00902258
04:18:37|0.00902258
04:18:38|0.00902258
04:18:39|0.00902258
04:18:40|0.00902258
04:18:42|0.00902258
04:18:42|0.00902258
04:18:43|0.00900364
04:18:44|0.00900364
04:18:46|0.00900364
04:18:47|0.00900364
04:18:47|0.00900364
04:18:48|0.00900364
04:18:49|0.00900695
04:18:50|0.00900695
04:18:51|0.00900364
04:18:53|0.00900364
04:18:54|0.00902181
04:18:55|0.00902181
04:18:56|0.00902181
04:18:57|0.00902181
04:18:58|0.00902181
04:18:59|0.00902181
04:18:59|0.00902181
04:19:01|0.00902181
04:19:02|0.00902181
04:19:04|0.00902181
04:19:06|0.00900692
04:19:07|0.00900692
04:19:08|0.00900695
04:19:10|0.00900773
04:19:11|0.00900773
04:19:11|0.00900773
04:19:13|0.00902258
04:19:14|0.009035
04:19:15|0.00904666
04:19:15|0.00904666
04:19:17|0.00904666
04:19:19|0.00904666
04:19:19|0.00904666
04:19:21|0.00904729
04:19:22|0.00905302
04:19:23|0.00905302
04:19:24|0.00905944
04:19:25|0.00905944
04:19:26|0.00910526
04:19:28|0.00910526
04:19:28|0.00910526
04:19:30|0.00910526
04:19:31|0.00912244
04:19:32|0.00909546
04:19:33|0.00912639
04:19:34|0.0091
04:19:35|0.00909868
04:19:36|0.00909868
04:19:37|0.00909868
04:19:38|0.00907115
04:19:39|0.00904742
04:19:40|0.00904742
04:19:41|0.00904742
04:19:43|0.00907547
04:19:44|0.00907547
04:19:45|0.00907547
04:19:46|0.00911989
04:19:47|0.00911989
04:19:48|0.00902043
04:19:49|0.00902043
04:19:50|0.00902043
04:19:51|0.00902043
04:19:52|0.00904051
04:19:53|0.00904051
04:19:54|0.00904051
04:19:55|0.00909913
04:19:56|0.00911597
04:19:57|0.00911597
04:19:58|0.00911597
04:19:59|0.00911597
04:20:01|0.00911023
04:20:02|0.00911023
04:20:04|0.00911023
04:20:06|0.00911023
04:20:06|0.00909
04:20:08|0.00909
04:20:09|0.00911023
04:20:10|0.00911023
04:20:12|0.00908001
04:20:13|0.00908001
04:20:14|0.00908001
04:20:15|0.00912639
04:20:16|0.00912444
04:20:17|0.0091245
04:20:18|0.00912703
04:20:19|0.00912703
04:20:21|0.00912703
04:20:22|0.00912704
04:20:23|0.00913506
04:20:23|0.00913506
04:20:25|0.00913506
04:20:26|0.00913506
04:20:27|0.00913506
04:20:28|0.00913848
04:20:29|0.00913399
04:20:30|0.00913399
04:20:31|0.00913276
04:20:32|0.00913276
04:20:33|0.00913401
04:20:33|0.00913401
04:20:35|0.00913401
04:20:37|0.00914931
04:20:38|0.00914931
04:20:39|0.00913905
04:20:39|0.00913559
04:20:40|0.00913559
04:20:41|0.00913814
04:20:43|0.00913814
04:20:43|0.00913814
04:20:44|0.00913814
04:20:46|0.00913874
04:20:47|0.00914141
04:20:48|0.00914141
04:20:48|0.00914141
04:20:49|0.00914141
04:20:50|0.00914141
04:20:52|0.00914141
04:20:52|0.00914141
04:20:53|0.00914141
04:20:55|0.00913636
04:20:55|0.00913523
04:20:57|0.00913523
04:20:58|0.00913523
04:20:59|0.00913523
04:21:00|0.00909
04:21:02|0.00909
04:21:03|0.00909
04:21:03|0.00909
04:21:04|0.00909
04:21:06|0.00909007
04:21:08|0.00909007
04:21:09|0.00909007
04:21:10|0.00909007
04:21:11|0.00909007
04:21:12|0.00909007
04:21:14|0.00909007
04:21:15|0.00909
04:21:17|0.00908653
04:21:18|0.00908653
04:21:19|0.00908653
04:21:20|0.00908653
04:21:21|0.00908653
04:21:22|0.00908653
04:21:24|0.00906096
04:21:25|0.00906096
04:21:26|0.00906096
04:21:27|0.00906096
04:21:28|0.00906145
04:21:29|0.00906145
04:21:29|0.00906145
04:21:30|0.00906145
04:21:31|0.00906145
04:21:33|0.00906145
04:21:34|0.00906161
04:21:35|0.00906161
04:21:36|0.00906161
04:21:37|0.00906168
04:21:38|0.00906168
04:21:39|0.00906168
04:21:40|0.00910255
04:21:41|0.00910255
04:21:42|0.00910255
04:21:43|0.00910255
04:21:44|0.00910255
04:21:46|0.00910255
04:21:46|0.00910255
04:21:47|0.00910255
04:21:48|0.00910255
04:21:49|0.00910255
04:21:50|0.00910255
04:21:51|0.00910255
04:21:52|0.00910255
04:21:53|0.00910255
04:21:54|0.00910255
04:21:55|0.00910255
04:21:57|0.00910255
04:21:58|0.00909611
04:21:59|0.00909611
04:22:00|0.00909611
04:22:01|0.00909611
04:22:02|0.00909611
04:22:04|0.00910609
04:22:05|0.00910609
04:22:06|0.00910019
04:22:07|0.00910019
04:22:08|0.00910019
04:22:09|0.00910019
04:22:11|0.00910019
04:22:12|0.00910569
04:22:15|0.00910496
04:22:15|0.00909451
04:22:16|0.00909451
04:22:17|0.00909451
04:22:18|0.00909451
04:22:19|0.00909451
04:22:20|0.00909451
04:22:22|0.00905001
04:22:23|0.00905001
04:22:24|0.00905001
04:22:25|0.00905001
04:22:26|0.00905001
04:22:27|0.00905001
04:22:28|0.00905001
04:22:29|0.00905001
04:22:31|0.00905001
04:22:32|0.00905001
04:22:33|0.00905001
04:22:34|0.00904434
04:22:35|0.00908487
04:22:36|0.00908487
04:22:37|0.00908487
04:22:38|0.00908487
04:22:39|0.00908487
04:22:40|0.00908487
04:22:41|0.00905001
04:22:42|0.00905001
04:22:43|0.00905001
04:22:44|0.00905001
04:22:45|0.00905001
04:22:47|0.00905001
04:22:47|0.00905001
04:22:48|0.00905001
04:22:49|0.00905001
04:22:50|0.00905001
04:22:52|0.00905001
04:22:52|0.00905001
04:22:53|0.00905001
04:22:54|0.00905001
04:22:56|0.00905001
04:22:56|0.00905001
04:22:57|0.00905001
04:22:59|0.00905001
04:23:00|0.00905001
04:23:01|0.00905001
04:23:02|0.00905001
04:23:04|0.00905001
04:23:06|0.00905001
04:23:06|0.00905001
04:23:08|0.00905001
04:23:09|0.00905001
04:23:10|0.00905001
04:23:11|0.00905001
04:23:12|0.00905001
04:23:14|0.00905001
04:23:15|0.00905001
04:23:16|0.00905001
04:23:17|0.00905001
04:23:18|0.00905001
04:23:19|0.00905001
04:23:20|0.00905001
04:23:21|0.00905001
04:23:22|0.00905001
04:23:24|0.00905001
04:23:25|0.00905001
04:23:26|0.00905001
04:23:27|0.00905001
04:23:28|0.00905001
04:23:30|0.00905098
04:23:31|0.00905098
04:23:31|0.00905098
04:23:32|0.00905098
04:23:34|0.00905098
04:23:35|0.00905098
04:23:36|0.00905083
04:23:37|0.00905083
04:23:37|0.00905001
04:23:39|0.00905001
04:23:39|0.0090265
04:23:41|0.0090265
04:23:43|0.0090265
04:23:43|0.0090265
04:23:45|0.0090265
04:23:47|0.0090265
04:23:48|0.00905057
04:23:48|0.00905057
04:23:50|0.00905057
04:23:50|0.00905057
04:23:51|0.00905057
04:23:53|0.00905057
04:23:53|0.00905057
04:23:55|0.00905057
04:23:56|0.00905057
04:23:56|0.00905057
04:23:58|0.00905057
04:23:59|0.00905058
04:24:00|0.00905058
04:24:01|0.00905058
04:24:02|0.00905058
04:24:03|0.00905058
04:24:05|0.00905058
04:24:06|0.00905058
04:24:07|0.00905058
04:24:08|0.00905058
04:24:09|0.00905058
04:24:10|0.00906773
04:24:11|0.00907
04:24:12|0.00907
04:24:14|0.00907
04:24:14|0.00907
04:24:16|0.00907
04:24:17|0.00907
04:24:18|0.00902092
04:24:20|0.00902092
04:24:21|0.00905057
04:24:22|0.00905057
04:24:23|0.00902848
04:24:25|0.00902848
04:24:26|0.00902848
04:24:27|0.00902848
04:24:29|0.00902848
04:24:29|0.00902848
04:24:30|0.00902848
04:24:31|0.00902848
04:24:32|0.00902848
04:24:33|0.00905058
04:24:34|0.00905058
04:24:35|0.00905058
04:24:36|0.00905058
04:24:38|0.00905058
04:24:39|0.00905058
04:24:40|0.00905058
04:24:42|0.00905058
04:24:43|0.00905058
04:24:44|0.00905058
04:24:45|0.00905058
04:24:46|0.00905058
04:24:47|0.00905058
04:24:48|0.00905058
04:24:49|0.00905058
04:24:50|0.00905058
04:24:51|0.00905193
04:24:52|0.00905193
04:24:53|0.00905193
04:24:54|0.00905193
04:24:55|0.00905285
04:24:56|0.00905285
04:24:57|0.00905285
04:24:58|0.00905285
04:24:59|0.00905285
04:25:00|0.00905285
04:25:01|0.00905125
04:25:02|0.00905125
04:25:03|0.00905125
04:25:04|0.00905125
04:25:06|0.00905125
04:25:07|0.0090467
04:25:09|0.00902
04:25:10|0.00902059
04:25:11|0.00902059
04:25:12|0.00902059
04:25:14|0.00901956
04:25:15|0.00901807
04:25:17|0.00902168
04:25:17|0.00907
04:25:20|0.00907
04:25:20|0.00907
04:25:21|0.00907
04:25:22|0.00902244
04:25:23|0.00902244
04:25:24|0.00902244
04:25:25|0.00902244
04:25:26|0.00900397
04:25:27|0.00900397
04:25:28|0.00901926
04:25:29|0.00901786
04:25:30|0.00901785
04:25:31|0.00900569
04:25:32|0.00905383
04:25:33|0.00905383
04:25:34|0.00905383
04:25:35|0.00904944
04:25:36|0.00904944
04:25:37|0.00904944
04:25:38|0.00904944
04:25:39|0.00904944
04:25:40|0.00904944
04:25:42|0.00904599
04:25:43|0.00904599
04:25:44|0.00904559
04:25:45|0.00904559
04:25:46|0.00904559
04:25:47|0.00904559
04:25:48|0.00905064
04:25:49|0.00905064
04:25:50|0.00905064
04:25:51|0.00905064
04:25:52|0.00905256
04:25:53|0.00905256
04:25:54|0.00905256
04:25:55|0.00905256
04:25:56|0.00905211
04:25:57|0.00905284
04:25:58|0.00905284
04:25:59|0.00905284
04:26:00|0.00905284
04:26:02|0.00905284
04:26:03|0.00905284
04:26:04|0.00905283
04:26:05|0.00905283
04:26:07|0.00905283
04:26:08|0.00905283
04:26:09|0.00905283
04:26:10|0.00905283
04:26:11|0.00905283
04:26:12|0.00905283
04:26:13|0.00905283
04:26:15|0.00905283
04:26:16|0.00905283
04:26:17|0.00905283
04:26:18|0.00905283
04:26:19|0.00905283
04:26:20|0.00905283
04:26:22|0.00905212
04:26:23|0.00904593
04:26:23|0.00904593
04:26:25|0.00904593
04:26:25|0.00904593
04:26:28|0.00904593
04:26:28|0.00904593
04:26:29|0.00904593
04:26:30|0.00904593
04:26:32|0.00904593
04:26:33|0.00904593
04:26:34|0.00903933
04:26:35|0.00903933
04:26:37|0.00903933
04:26:37|0.00903933
04:26:39|0.00903933
04:26:40|0.00903933
04:26:40|0.00903933
04:26:42|0.00903933
04:26:43|0.00903933
04:26:44|0.00903933
04:26:45|0.00903933
04:26:45|0.00903933
04:26:47|0.00901786
04:26:48|0.00896508
04:26:48|0.00897622
04:26:50|0.00897716
04:26:50|0.00897298
04:26:52|0.00897298
04:26:53|0.00897015
04:26:54|0.00897015
04:26:55|0.00896401
04:26:55|0.00896401
04:26:57|0.00896401
04:26:57|0.00896401
04:26:59|0.00896401
04:27:00|0.00896401
04:27:00|0.00896401
04:27:01|0.00895419
04:27:03|0.00895308
04:27:04|0.00895267
04:27:04|0.00895267
04:27:05|0.00896604
04:27:08|0.00896603
04:27:09|0.00895224
04:27:11|0.00895224
04:27:11|0.00895224
04:27:13|0.00897058
04:27:14|0.00897058
04:27:16|0.00897058
04:27:17|0.00897058
04:27:17|0.00897058
04:27:19|0.00897058
04:27:20|0.00897058
04:27:21|0.00895225
04:27:23|0.00895181
04:27:23|0.00895225
04:27:25|0.00895225
04:27:26|0.00897247
04:27:26|0.0089
04:27:28|0.0089
04:27:28|0.0089
04:27:29|0.0089
04:27:32|0.00894718
04:27:32|0.00892151
04:27:34|0.00893508
04:27:34|0.00893508
04:27:35|0.00894439
04:27:36|0.00894439
04:27:37|0.00894431
04:27:38|0.008999
04:27:39|0.008999
04:27:40|0.00897931
04:27:41|0.009
04:27:42|0.00899997
04:27:45|0.00899997
04:27:46|0.00897106
04:27:47|0.00897106
04:27:48|0.00897106
04:27:49|0.009
04:27:50|0.009
04:27:51|0.009
04:27:52|0.009
04:27:53|0.009
04:27:54|0.00899998
04:27:55|0.00899998
04:27:56|0.00899998
04:27:57|0.00899998
04:27:58|0.00899998
04:27:59|0.00899998
04:28:00|0.00899998
04:28:01|0.00899998
04:28:02|0.0089999
04:28:03|0.00901138
04:28:04|0.00901138
04:28:05|0.00901138
04:28:06|0.00901138
04:28:07|0.00901922
04:28:08|0.00898343
04:28:09|0.00898343
04:28:11|0.00898343
04:28:11|0.00898343
04:28:14|0.00898343
04:28:15|0.00898343
04:28:16|0.00900011
04:28:17|0.00900011
04:28:18|0.00900011
04:28:19|0.00900011
04:28:20|0.00900011
04:28:21|0.00899558
04:28:22|0.00899558
04:28:23|0.00899558
04:28:24|0.00899439
04:28:25|0.00899327
04:28:26|0.00899327
04:28:28|0.00899327
04:28:29|0.00899327
04:28:30|0.00899269
04:28:31|0.00899269
04:28:32|0.00899269
04:28:33|0.00899269
04:28:34|0.00899269
04:28:35|0.00899269
04:28:36|0.00899269
04:28:37|0.00899269
04:28:38|0.00899269
04:28:39|0.00899269
04:28:40|0.00899269
04:28:41|0.00899269
04:28:43|0.00903664
04:28:44|0.00903664
04:28:44|0.00903664
04:28:46|0.00903664
04:28:46|0.00903664
04:28:47|0.0090362
04:28:49|0.0090362
04:28:49|0.0090362
04:28:51|0.0090362
04:28:52|0.0090362
04:28:54|0.0090362
04:28:55|0.0090362
04:28:55|0.0090362
04:28:57|0.0090362
04:28:57|0.0090362
04:28:59|0.0090362
04:29:00|0.0090362
04:29:01|0.0090362
04:29:02|0.00903664
04:29:04|0.00903664
04:29:06|0.00904208
04:29:06|0.00904208
04:29:07|0.00904208
04:29:09|0.00904954
04:29:10|0.00904954
04:29:11|0.00904954
04:29:13|0.00904954
04:29:14|0.00904807
04:29:16|0.00904807
04:29:17|0.00904807
04:29:18|0.00904807
04:29:19|0.00904807
04:29:19|0.00904807
04:29:21|0.00903664
04:29:22|0.00903664
04:29:23|0.00903664
04:29:23|0.00903664
04:29:25|0.00903664
04:29:26|0.0090639
04:29:26|0.0090057
04:29:27|0.0090057
04:29:28|0.0090057
04:29:30|0.0090057
04:29:31|0.0090057
04:29:32|0.00901362
04:29:33|0.00901362
04:29:33|0.00901362
04:29:35|0.00901362
04:29:36|0.00901362
04:29:37|0.00901362
04:29:38|0.00901362
04:29:39|0.00901362
04:29:40|0.00901362
04:29:41|0.00901362
04:29:42|0.00901362
04:29:43|0.00901362
04:29:44|0.00901362
04:29:45|0.00902472
04:29:47|0.00902472
04:29:47|0.00902472
04:29:48|0.00902472
04:29:49|0.00902472
04:29:50|0.00902472
04:29:52|0.00906383
04:29:53|0.00906383
04:29:53|0.00906383
04:29:55|0.00906383
04:29:55|0.00906383
04:29:57|0.00906372
04:29:57|0.00906372
04:29:59|0.0090302
04:29:59|0.0090302
04:30:01|0.00902847
04:30:02|0.00902847
04:30:03|0.00901441
04:30:04|0.00902864
04:30:05|0.00902864
04:30:06|0.0090302
04:30:07|0.00906074
04:30:08|0.00906074
04:30:09|0.00906074
04:30:11|0.00906074
04:30:13|0.00906074
04:30:14|0.00906074
04:30:15|0.00906074
04:30:16|0.00906074
04:30:17|0.00906074
04:30:18|0.00906074
04:30:19|0.00901443
04:30:20|0.00901443
04:30:21|0.00901661
04:30:22|0.00901661
04:30:23|0.00901661
04:30:24|0.00901444
04:30:26|0.00901444
04:30:26|0.00901444
04:30:28|0.00901444
04:30:29|0.00901444
04:30:30|0.00901444
04:30:30|0.00901444
04:30:32|0.00901444
04:30:33|0.00901444
04:30:33|0.00901444
04:30:34|0.00901444
04:30:35|0.00901444
04:30:37|0.00901444
04:30:38|0.00901444
04:30:40|0.00901443
04:30:41|0.00905692
04:30:42|0.00905692
04:30:43|0.00905692
04:30:44|0.00905692
04:30:45|0.00902162
04:30:46|0.00902162
04:30:47|0.00902162
04:30:48|0.00902162
04:30:49|0.00902162
04:30:50|0.00902162
04:30:51|0.00902162
04:30:52|0.00906292
04:30:53|0.00906436
04:30:54|0.00906436
04:30:55|0.00906436
04:30:56|0.00906436
04:30:57|0.00906436
04:30:58|0.00906436
04:30:59|0.00911001
04:31:00|0.00910806
04:31:01|0.00910975
04:31:02|0.00911278
04:31:03|0.00911279
04:31:04|0.00911279
04:31:05|0.00911381
04:31:06|0.00911381
04:31:07|0.00911381
04:31:08|0.00911383
04:31:09|0.00911383
04:31:11|0.00913893
04:31:13|0.00911478
04:31:14|0.00910874
04:31:15|0.00910384
04:31:17|0.00910384
04:31:18|0.00910384
04:31:19|0.00910384
04:31:20|0.00910384
04:31:21|0.00903997
04:31:23|0.00903997
04:31:24|0.00903997
04:31:24|0.00903997
04:31:27|0.00903999
04:31:28|0.00903999
04:31:29|0.00904
04:31:30|0.00904
04:31:31|0.00904
04:31:32|0.00904
04:31:33|0.00904
04:31:35|0.00908157
04:31:36|0.00908157
04:31:37|0.00908157
04:31:37|0.00908157
04:31:40|0.00904649
04:31:41|0.00904649
04:31:42|0.00904649
04:31:42|0.00904649
04:31:44|0.00904649
04:31:45|0.00906598
04:31:46|0.00906598
04:31:47|0.00906598
04:31:48|0.00906598
04:31:49|0.00906598
04:31:50|0.00906598
04:31:51|0.00906598
04:31:52|0.00906598
04:31:53|0.00906598
04:31:54|0.00906598
04:31:55|0.00906598
04:31:56|0.00906598
04:31:57|0.00906606
04:31:58|0.00906606
04:31:59|0.00906606
04:32:00|0.00906606
04:32:01|0.00906606
04:32:02|0.00906606
04:32:03|0.00906606
04:32:04|0.00906606
04:32:05|0.00908973
04:32:06|0.00908973
04:32:07|0.00912991
04:32:08|0.00912991
04:32:09|0.00912991
04:32:10|0.00912991
04:32:11|0.00912991
04:32:13|0.0090805
04:32:15|0.0090805
04:32:16|0.00907782
04:32:18|0.00907775
04:32:18|0.00907775
04:32:19|0.00907775
04:32:21|0.00907775
04:32:22|0.00907775
04:32:23|0.00907723
04:32:24|0.00907723
04:32:25|0.00907723
04:32:26|0.00907723
04:32:27|0.00907723
04:32:28|0.00907723
04:32:29|0.00909852
04:32:30|0.00909852
04:32:31|0.00909379
04:32:33|0.00904501
04:32:34|0.00904501
04:32:35|0.00904501
04:32:36|0.00904501
04:32:36|0.00904501
04:32:38|0.00904501
04:32:40|0.00904499
04:32:41|0.00904499
04:32:42|0.00904499
04:32:44|0.00904499
04:32:45|0.00903998
04:32:45|0.00907519
04:32:46|0.00907518
04:32:47|0.00907518
04:32:49|0.00902058
04:32:50|0.00902058
04:32:50|0.00902252
04:32:52|0.00906377
04:32:53|0.00906377
04:32:54|0.00906377
04:32:55|0.00906377
04:32:55|0.00906377
04:32:57|0.00903249
04:32:57|0.00903249
04:33:00|0.00903249
04:33:00|0.00903249
04:33:02|0.00903249
04:33:04|0.0090519
04:33:05|0.0090519
04:33:07|0.00904891
04:33:08|0.00908269
04:33:09|0.00908269
04:33:11|0.00906491
04:33:11|0.00906491
04:33:14|0.00906491
04:33:15|0.00906491
04:33:15|0.00906491
04:33:17|0.00907038
04:33:18|0.00907038
04:33:20|0.00907038
04:33:21|0.00907038
04:33:22|0.00907038
04:33:23|0.00909182
04:33:24|0.00909182
04:33:25|0.00909182
04:33:26|0.00909182
04:33:27|0.00912639
04:33:28|0.00912639
04:33:29|0.00910213
04:33:30|0.00910213
04:33:31|0.00910213
04:33:33|0.00910213
04:33:33|0.00910213
04:33:35|0.00910594
04:33:35|0.00910594
04:33:37|0.00910594
04:33:38|0.00910594
04:33:39|0.00914715
04:33:41|0.00914715
04:33:41|0.00914715
04:33:42|0.00914715
04:33:43|0.00915674
04:33:44|0.00915674
04:33:45|0.00919986
04:33:46|0.00915008
04:33:47|0.00919749
04:33:48|0.00919749
04:33:49|0.00919749
04:33:50|0.00919749
04:33:51|0.00919749
04:33:52|0.00915982
04:33:53|0.00915982
04:33:54|0.00915982
04:33:55|0.00919317
04:33:56|0.00919317
04:33:57|0.00916154
04:33:58|0.00916154
04:33:59|0.00916154
04:34:00|0.00916154
04:34:01|0.00916154
04:34:02|0.00916154
04:34:03|0.00916154
04:34:04|0.00916308
04:34:05|0.00916308
04:34:06|0.00916308
04:34:07|0.00916179
04:34:08|0.00916179
04:34:09|0.00916179
04:34:10|0.00916296
04:34:11|0.00916296
04:34:12|0.00916296
04:34:14|0.00916296
04:34:15|0.0091866
04:34:16|0.0091866
04:34:17|0.00916398
04:34:18|0.00916398
04:34:19|0.00916398
04:34:21|0.00916398
04:34:22|0.00916398
04:34:23|0.00916493
04:34:24|0.00916493
04:34:25|0.00916493
04:34:26|0.00916493
04:34:27|0.00916493
04:34:28|0.0091647
04:34:29|0.0091647
04:34:30|0.00918183
04:34:31|0.00918183
04:34:32|0.00918183
04:34:33|0.0091975
04:34:34|0.00919461
04:34:35|0.00919405
04:34:36|0.00919405
04:34:37|0.00919368
04:34:38|0.00918647
04:34:39|0.00919368
04:34:40|0.00919518
04:34:41|0.00919518
04:34:42|0.00921423
04:34:43|0.00923903
04:34:46|0.00923828
04:34:47|0.00923248
04:34:48|0.00923248
04:34:49|0.00922137
04:34:50|0.00922137
04:34:51|0.00927
04:34:52|0.00922141
04:34:53|0.00925209
04:34:54|0.00928414
04:34:55|0.00928414
04:34:56|0.00926414
04:34:57|0.00925499
04:34:58|0.00929562
04:35:00|0.00926414
04:35:01|0.00926414
04:35:02|0.00926414
04:35:03|0.0092995
04:35:05|0.00925148
04:35:05|0.0092508
04:35:06|0.0092508
04:35:08|0.00928797
04:35:08|0.00922969
04:35:10|0.00924321
04:35:11|0.00924324
04:35:12|0.00924324
04:35:13|0.00924324
04:35:15|0.00924324
04:35:17|0.00926524
04:35:18|0.00925108
04:35:18|0.0092508
04:35:21|0.0092508
04:35:21|0.00924327
04:35:22|0.00924327
04:35:23|0.00924327
04:35:24|0.00924327
04:35:25|0.00924327
04:35:26|0.00924327
04:35:28|0.00924327
04:35:29|0.00924327
04:35:30|0.00924327
04:35:31|0.00924327
04:35:32|0.00924327
04:35:33|0.00924327
04:35:37|0.00924327
04:35:37|0.00921533
04:35:39|0.00921533
04:35:40|0.00921533
04:35:41|0.00923576
04:35:41|0.00923576
04:35:43|0.00921534
04:35:44|0.00921534
04:35:44|0.00921534
04:35:46|0.00921534
04:35:47|0.00921534
04:35:48|0.00921534
04:35:48|0.00921534
04:35:50|0.00921534
04:35:51|0.00921534
04:35:51|0.00921534
04:35:53|0.00920236
04:35:53|0.00920236
04:35:55|0.00920236
04:35:55|0.00920236
04:35:56|0.00919333
04:35:57|0.00919333
04:36:00|0.00919179
04:36:00|0.00919179
04:36:01|0.00919179
04:36:02|0.00919179
04:36:03|0.00919179
04:36:04|0.00917843
04:36:05|0.00917843
04:36:06|0.00917843
04:36:07|0.00917843
04:36:08|0.00917843
04:36:09|0.00919085
04:36:10|0.00919085
04:36:11|0.00919085
04:36:12|0.009184
04:36:13|0.009184
04:36:14|0.009184
04:36:15|0.009184
04:36:17|0.00916324
04:36:19|0.00916324
04:36:20|0.00916324
04:36:22|0.00916324
04:36:23|0.00916324
04:36:24|0.00916324
04:36:25|0.00916324
04:36:26|0.00915115
04:36:26|0.00915115
04:36:27|0.00915115
04:36:28|0.00915115
04:36:30|0.0091615
04:36:31|0.0091615
04:36:31|0.0091615
04:36:33|0.00915043
04:36:33|0.00915043
04:36:35|0.00915043
04:36:36|0.00915043
04:36:38|0.00915043
04:36:38|0.00915043
04:36:40|0.00912244
04:36:40|0.00912244
04:36:41|0.00914647
04:36:42|0.00914647
04:36:44|0.00914647
04:36:45|0.00914647
04:36:46|0.00912492
04:36:46|0.00912492
04:36:48|0.00912492
04:36:49|0.00912492
04:36:50|0.00912492
04:36:51|0.00912492
04:36:52|0.00912244
04:36:53|0.0091072
04:36:54|0.0091072
04:36:55|0.0091072
04:36:56|0.0091072
04:36:57|0.0091072
04:36:58|0.0091072
04:36:59|0.0091072
04:37:00|0.00910247
04:37:01|0.00909797
04:37:02|0.00909797
04:37:03|0.00909797
04:37:04|0.00909797
04:37:05|0.00909797
04:37:06|0.009097
04:37:06|0.009097
04:37:08|0.009097
04:37:09|0.009097
04:37:10|0.009097
04:37:11|0.009097
04:37:12|0.00908847
04:37:13|0.00908847
04:37:14|0.00908847
04:37:15|0.00905012
04:37:16|0.00909476
04:37:18|0.00909267
04:37:20|0.00905016
04:37:21|0.00909506
04:37:22|0.00909509
04:37:23|0.00909509
04:37:24|0.00909509
04:37:25|0.00909509
04:37:27|0.00909509
04:37:28|0.00909145
04:37:29|0.00909145
04:37:30|0.00909509
04:37:31|0.00909509
04:37:31|0.00909509
04:37:33|0.00909509
04:37:33|0.00909509
04:37:35|0.00909509
04:37:36|0.00909509
04:37:36|0.00909509
04:37:37|0.00909509
04:37:38|0.00909509
04:37:39|0.00909509
04:37:41|0.00909509
04:37:41|0.00909509
04:37:43|0.00909509
04:37:43|0.00909509
04:37:45|0.00909509
04:37:46|0.00909509
04:37:47|0.00909509
04:37:47|0.0090951
04:37:48|0.0090951
04:37:49|0.0090975
04:37:51|0.0090975
04:37:52|0.0090975
04:37:53|0.0090975
04:37:54|0.0090975
04:37:55|0.0090975
04:37:56|0.0090975
04:37:57|0.0090975
04:37:58|0.0090975
04:37:59|0.0090975
04:38:01|0.0090975
04:38:02|0.0090975
04:38:03|0.00911587
04:38:05|0.00911587
04:38:06|0.00911587
04:38:07|0.00911587
04:38:08|0.00911587
04:38:09|0.00911587
04:38:10|0.00911587
04:38:11|0.00912244
04:38:12|0.00916779
04:38:13|0.00916779
04:38:14|0.00916779
04:38:15|0.00916779
04:38:16|0.00916775
04:38:17|0.00916775
04:38:19|0.00916775
04:38:20|0.00916775
04:38:21|0.00916775
04:38:23|0.00916775
04:38:24|0.00916775
04:38:24|0.00916775
04:38:26|0.00916775
04:38:27|0.00916775
04:38:28|0.00916775
04:38:29|0.00916775
04:38:30|0.00916775
04:38:31|0.00916775
04:38:33|0.00916775
04:38:33|0.00916775
04:38:34|0.00916775
04:38:35|0.00916775
04:38:37|0.00916775
04:38:38|0.00916775
04:38:39|0.00916775
04:38:40|0.00916775
04:38:41|0.00916775
04:38:42|0.00916775
04:38:43|0.00916775
04:38:44|0.00916775
04:38:45|0.00916773
04:38:46|0.00916773
04:38:47|0.00916773
04:38:48|0.00916773
04:38:49|0.00916773
04:38:50|0.00916773
04:38:51|0.00916773
04:38:52|0.00916773
04:38:53|0.00916773
04:38:54|0.00916773
04:38:55|0.00916773
04:38:56|0.00916773
04:38:57|0.00916773
04:38:58|0.00916773
04:38:59|0.00916774
04:39:01|0.00916774
04:39:01|0.00916774
04:39:02|0.00916774
04:39:05|0.00916774
04:39:05|0.00916774
04:39:06|0.00916774
04:39:07|0.00916774
04:39:09|0.00916774
04:39:09|0.00916774
04:39:10|0.00916774
04:39:12|0.00916774
04:39:13|0.00916774
04:39:14|0.00914268
04:39:15|0.00914268
04:39:16|0.00914268
04:39:18|0.00914268
04:39:19|0.00914268
04:39:21|0.00914268
04:39:21|0.00914268
04:39:23|0.00914268
04:39:25|0.00914268
04:39:25|0.00914268
04:39:26|0.00916773
04:39:28|0.00916773
04:39:29|0.00916773
04:39:30|0.00916773
04:39:31|0.00916773
04:39:32|0.0091468
04:39:33|0.0091468
04:39:34|0.00916143
04:39:35|0.00916143
04:39:36|0.00916143
04:39:37|0.00916143
04:39:38|0.00916143
04:39:39|0.00916143
04:39:40|0.00916143
04:39:41|0.00916143
04:39:42|0.00916143
04:39:43|0.00916143
04:39:44|0.0091466
04:39:46|0.0091466
04:39:47|0.0091466
04:39:48|0.0091466
04:39:48|0.0091466
04:39:49|0.0091466
04:39:52|0.0091466
04:39:53|0.0091466
04:39:55|0.00916473
04:39:55|0.00916473
04:39:56|0.00916473
04:39:57|0.00916473
04:39:58|0.00916473
04:39:59|0.00916369
04:40:00|0.00916369
04:40:01|0.0091562
04:40:02|0.0091562
04:40:04|0.00915645
04:40:05|0.00915645
04:40:07|0.00914691
04:40:08|0.00914691
04:40:09|0.00914691
04:40:11|0.00914981
04:40:11|0.00915094
04:40:13|0.00915094
04:40:14|0.00915094
04:40:15|0.00916632
04:40:16|0.00916632
04:40:17|0.00916632
04:40:18|0.00916632
04:40:19|0.00916632
04:40:21|0.00917211
04:40:22|0.00917056
04:40:23|0.00917056
04:40:25|0.00917056
04:40:26|0.00917152
04:40:27|0.0091698
04:40:28|0.0091698
04:40:29|0.0091698
04:40:31|0.0091698
04:40:31|0.0091698
04:40:32|0.0091698
04:40:33|0.0091698
04:40:35|0.0091698
04:40:35|0.00917957
04:40:36|0.00917957
04:40:37|0.00917957
04:40:38|0.00917957
04:40:40|0.00917957
04:40:41|0.00917957
04:40:42|0.00917957
04:40:43|0.00914064
04:40:44|0.00914064
04:40:45|0.00914064
04:40:46|0.00914064
04:40:47|0.00914064
04:40:48|0.00914079
04:40:49|0.00914079
04:40:50|0.00917609
04:40:51|0.00917609
04:40:52|0.00917609
04:40:53|0.00917609
04:40:54|0.00914641
04:40:56|0.00914641
04:40:57|0.00914641
04:40:58|0.00917143
04:40:59|0.00917143
04:41:00|0.00917143
04:41:01|0.00914325
04:41:02|0.00914325
04:41:03|0.00914428
04:41:05|0.00914428
04:41:06|0.00914428
04:41:07|0.00914428
04:41:08|0.00914428
04:41:09|0.00914428
04:41:10|0.00914428
04:41:11|0.00914428
04:41:11|0.00914428
04:41:13|0.00914428
04:41:13|0.00914428
04:41:14|0.00914748
04:41:15|0.00914748
04:41:17|0.00914748
04:41:17|0.00914748
04:41:19|0.00914748
04:41:20|0.00914748
04:41:22|0.00914748
04:41:23|0.00914748
04:41:25|0.00914748
04:41:27|0.00914748
04:41:28|0.00914748
04:41:29|0.00914748
04:41:29|0.00914748
04:41:30|0.00914455
04:41:31|0.00914455
04:41:32|0.00914455
04:41:34|0.00914455
04:41:34|0.00916896
04:41:36|0.00916896
04:41:37|0.00916896
04:41:39|0.00916896
04:41:40|0.00916896
04:41:41|0.00916896
04:41:42|0.00916896
04:41:43|0.00916896
04:41:44|0.00916896
04:41:45|0.00916896
04:41:46|0.00916896
04:41:47|0.0092
04:41:48|0.00916027
04:41:49|0.00916027
04:41:50|0.00916785
04:41:51|0.00916785
04:41:52|0.00916785
04:41:53|0.00916785
04:41:54|0.00916785
04:41:55|0.00916785
04:41:56|0.00916785
04:41:57|0.00916785
04:41:58|0.00915671
04:42:00|0.00914159
04:42:01|0.00914159
04:42:02|0.00914048
04:42:03|0.00914048
04:42:04|0.00914048
04:42:05|0.00914048
04:42:06|0.00914048
04:42:07|0.00909691
04:42:08|0.00909691
04:42:09|0.00909691
04:42:11|0.00909691
04:42:12|0.00909691
04:42:13|0.00909691
04:42:14|0.00909691
04:42:15|0.00909691
04:42:16|0.00909691
04:42:17|0.00909691
04:42:17|0.00909691
04:42:19|0.009095
04:42:21|0.009095
04:42:22|0.009095
04:42:24|0.00909501
04:42:24|0.00909501
04:42:26|0.00909501
04:42:27|0.00909501
04:42:28|0.00909501
04:42:30|0.00909501
04:42:30|0.00909501
04:42:31|0.00909501
04:42:33|0.00909501
04:42:33|0.00909501
04:42:36|0.00909501
04:42:37|0.00909501
04:42:38|0.00909501
04:42:38|0.00909501
04:42:39|0.00909501
04:42:41|0.00907214
04:42:42|0.00907214
04:42:44|0.00907214
04:42:44|0.00907214
04:42:45|0.00907214
04:42:47|0.00907214
04:42:48|0.00907217
04:42:48|0.00907217
04:42:50|0.00907217
04:42:51|0.00907217
04:42:51|0.00907217
04:42:53|0.00907217
04:42:53|0.00907217
04:42:54|0.00907219
04:42:56|0.00907219
04:42:57|0.00907219
04:42:58|0.00907219
04:42:59|0.0091006
04:43:00|0.0091006
04:43:00|0.0091006
04:43:02|0.0091006
04:43:03|0.00908832
04:43:05|0.00908832
04:43:06|0.00908832
04:43:07|0.00908832
04:43:07|0.00908832
04:43:09|0.00908832
04:43:11|0.00908832
04:43:12|0.00908832
04:43:13|0.00908832
04:43:14|0.0091459
04:43:16|0.0091459
04:43:16|0.0091459
04:43:18|0.0091459
04:43:18|0.0091459
04:43:19|0.0091459
04:43:21|0.0091459
04:43:22|0.0091459
04:43:23|0.0091459
04:43:25|0.0091459
04:43:26|0.0091459
04:43:28|0.00914028
04:43:30|0.00914028
04:43:31|0.00914028
04:43:31|0.00914028
04:43:32|0.00914028
04:43:33|0.00914028
04:43:34|0.00914028
04:43:35|0.00914028
04:43:36|0.00909219
04:43:37|0.00909219
04:43:39|0.00909219
04:43:39|0.00909219
04:43:40|0.00909219
04:43:41|0.00909219
04:43:42|0.00909219
04:43:43|0.00909219
04:43:44|0.00909219
04:43:45|0.00909219
04:43:47|0.00909219
04:43:47|0.00909219
04:43:49|0.00909219
04:43:49|0.00909219
04:43:50|0.00909219
04:43:51|0.00909219
04:43:52|0.00909219
04:43:53|0.00906001
04:43:55|0.00906001
04:43:56|0.00906001
04:43:58|0.00906001
04:43:58|0.00906001
04:44:00|0.00906001
04:44:01|0.00906001
04:44:01|0.00906001
04:44:03|0.00906001
04:44:04|0.00906001
04:44:05|0.00906001
04:44:07|0.00906001
04:44:08|0.00906001
04:44:10|0.00906001
04:44:10|0.00906001
04:44:12|0.00906001
04:44:13|0.00906001
04:44:14|0.00906001
04:44:15|0.00906001
04:44:16|0.00906001
04:44:17|0.00906001
04:44:17|0.00906001
04:44:19|0.00906001
04:44:19|0.00906001
04:44:21|0.00906001
04:44:22|0.00906001
04:44:22|0.00906001
04:44:25|0.00909057
04:44:25|0.00909057
04:44:27|0.00909057
04:44:28|0.00909057
04:44:29|0.00909057
04:44:31|0.00909057
04:44:31|0.00909103
04:44:33|0.00909103
04:44:34|0.00906102
04:44:36|0.00906102
04:44:37|0.00906102
04:44:38|0.00906102
04:44:39|0.00906102
04:44:40|0.00908814
04:44:41|0.00908814
04:44:42|0.00908814
04:44:43|0.00908814
04:44:44|0.00908814
04:44:45|0.00908814
04:44:46|0.00908814
04:44:47|0.00908814
04:44:51|0.00908814
04:44:52|0.00911999
04:44:53|0.00911999
04:44:53|0.00911999
04:44:56|0.009168
04:44:56|0.009168
04:44:57|0.009168
04:44:58|0.009168
04:44:59|0.009168
04:45:00|0.009168
04:45:01|0.009168
04:45:02|0.009168
04:45:03|0.009168
04:45:05|0.009168
04:45:06|0.009168
04:45:07|0.009168
04:45:09|0.009168
04:45:10|0.009168
04:45:10|0.009168
04:45:12|0.00916414
04:45:13|0.00916414
04:45:14|0.00916414
04:45:16|0.00915214
04:45:17|0.00916407
04:45:18|0.00916407
04:45:18|0.00916407
04:45:20|0.00916407
04:45:20|0.00916407
04:45:21|0.00916407
04:45:23|0.00916407
04:45:24|0.00916407
04:45:24|0.00916407
04:45:26|0.00916407
04:45:28|0.00916407
04:45:30|0.0091511
04:45:31|0.0091511
04:45:32|0.00914969
04:45:33|0.00914969
04:45:34|0.00914969
04:45:34|0.00914969
04:45:36|0.00914969
04:45:37|0.00914969
04:45:38|0.00914969
04:45:40|0.00910501
04:45:40|0.00910501
04:45:42|0.00910501
04:45:42|0.00910501
04:45:43|0.00910501
04:45:45|0.00910501
04:45:46|0.00910501
04:45:49|0.00910501
04:45:50|0.00910501
04:45:51|0.00910501
04:45:52|0.00910501
04:45:53|0.00910501
04:45:54|0.00910501
04:45:55|0.00910501
04:45:56|0.00910501
04:45:57|0.0091361
04:45:58|0.00910587
04:45:59|0.00910587
04:46:00|0.00913083
04:46:01|0.00913083
04:46:02|0.00913083
04:46:03|0.00911965
04:46:04|0.00911851
04:46:05|0.00911851
04:46:06|0.00911851
04:46:07|0.00913095
04:46:08|0.00913095
04:46:09|0.00913095
04:46:10|0.00913366
04:46:11|0.00913366
04:46:12|0.00913366
04:46:13|0.00913366
04:46:14|0.00913366
04:46:16|0.00913366
04:46:16|0.00913366
04:46:18|0.00913366
04:46:18|0.00913366
04:46:19|0.00913366
04:46:21|0.00913366
04:46:22|0.00913366
04:46:22|0.00913366
04:46:23|0.00913366
04:46:25|0.00913366
04:46:25|0.00913366
04:46:27|0.00913366
04:46:28|0.00911
04:46:30|0.00911791
04:46:30|0.00911791
04:46:32|0.00911791
04:46:32|0.0091165
04:46:34|0.00911651
04:46:35|0.00911651
04:46:36|0.00911651
04:46:37|0.00911651
04:46:38|0.00911651
04:46:39|0.00911651
04:46:40|0.00911651
04:46:41|0.00911651
04:46:42|0.00911651
04:46:43|0.00911651
04:46:44|0.00911651
04:46:46|0.0091191
04:46:47|0.0091191
04:46:47|0.00911482
04:46:48|0.00911482
04:46:51|0.00911482
04:46:51|0.00911482
04:46:52|0.00911482
04:46:53|0.00911482
04:46:55|0.00911
04:46:56|0.00911
04:46:57|0.00911
04:46:58|0.00911
04:46:59|0.00911
04:47:00|0.00911
04:47:01|0.00911
04:47:02|0.00911
04:47:03|0.00911
04:47:04|0.00911
04:47:05|0.00911
04:47:07|0.00911
04:47:08|0.00911
04:47:09|0.00911
04:47:09|0.00911
04:47:11|0.00911
04:47:13|0.00911
04:47:13|0.00910806
04:47:14|0.00910806
04:47:16|0.00910806
04:47:16|0.00910548
04:47:17|0.00910548
04:47:18|0.00910548
04:47:20|0.00910548
04:47:21|0.00910561
04:47:22|0.00910561
04:47:23|0.00910561
04:47:24|0.00910561
04:47:25|0.00910561
04:47:25|0.00910561
04:47:28|0.00910561
04:47:28|0.00910561
04:47:30|0.00905194
04:47:31|0.00905267
04:47:32|0.00905263
04:47:33|0.00905263
04:47:34|0.00903349
04:47:34|0.00903334
04:47:36|0.00904993
04:47:37|0.00904935
04:47:38|0.00903334
04:47:40|0.00904537
04:47:40|0.00904537
04:47:41|0.00904691
04:47:43|0.00902172
04:47:43|0.00901555
04:47:44|0.00901555
04:47:45|0.00902029
04:47:47|0.00901478
04:47:49|0.00900442
04:47:49|0.00899872
04:47:52|0.00899872
04:47:52|0.00900236
04:47:53|0.00900236
04:47:54|0.00900236
04:47:55|0.00899718
04:47:56|0.00899718
04:47:57|0.00898348
04:47:58|0.00898781
04:48:00|0.00901517
04:48:01|0.00897889
04:48:03|0.00897889
04:48:04|0.00897334
04:48:05|0.00897331
04:48:06|0.00897331
04:48:07|0.00897331
04:48:08|0.00897331
04:48:09|0.00897334
04:48:11|0.00897332
04:48:11|0.00897334
04:48:13|0.00897334
04:48:14|0.00897334
04:48:15|0.00897334
04:48:16|0.00897334
04:48:17|0.00897334
04:48:18|0.00897334
04:48:19|0.00897334
04:48:20|0.00897332
04:48:21|0.00897332
04:48:23|0.00897332
04:48:23|0.00897334
04:48:24|0.00897334
04:48:25|0.00897334
04:48:26|0.00897334
04:48:27|0.00897334
04:48:28|0.00897334
04:48:29|0.00897334
04:48:30|0.00897334
04:48:31|0.00897334
04:48:32|0.00897334
04:48:33|0.00897334
04:48:34|0.00897334
04:48:35|0.00897334
04:48:36|0.00898613
04:48:37|0.0090204
04:48:38|0.0090204
04:48:39|0.00905964
04:48:41|0.00901817
04:48:42|0.0090252
04:48:43|0.0090252
04:48:44|0.0090252
04:48:44|0.0090252
04:48:46|0.0090252
04:48:47|0.00905273
04:48:48|0.00905318
04:48:49|0.00902526
04:48:50|0.00902526
04:48:51|0.0089965
04:48:52|0.0089965
04:48:53|0.00898617
04:48:54|0.00898617
04:48:55|0.00898617
04:48:57|0.00898617
04:48:57|0.00898617
04:48:59|0.00901441
04:49:00|0.00901441
04:49:01|0.00901155
04:49:02|0.00901155
04:49:03|0.00901155
04:49:04|0.00901155
04:49:05|0.00901155
04:49:06|0.00901155
04:49:08|0.00901155
04:49:09|0.00901155
04:49:09|0.00901155
04:49:11|0.00900953
04:49:12|0.00900953
04:49:13|0.00900953
04:49:14|0.00900953
04:49:15|0.00900953
04:49:16|0.00900953
04:49:17|0.00900953
04:49:17|0.00900953
04:49:19|0.00900953
04:49:20|0.00900953
04:49:21|0.00900953
04:49:21|0.00900953
04:49:23|0.00900953
04:49:24|0.00903334
04:49:25|0.00903336
04:49:26|0.00903336
04:49:27|0.00903336
04:49:28|0.00903336
04:49:29|0.00903336
04:49:31|0.00906469
04:49:32|0.00906469
04:49:34|0.00906469
04:49:35|0.00906469
04:49:36|0.00906469
04:49:37|0.00906469
04:49:38|0.00906469
04:49:38|0.00906469
04:49:39|0.00906469
04:49:41|0.00905231
04:49:41|0.00905231
04:49:42|0.00905231
04:49:44|0.00905231
04:49:45|0.00905231
04:49:47|0.00905458
04:49:48|0.00905458
04:49:49|0.00905458
04:49:49|0.00905458
04:49:50|0.00905458
04:49:52|0.00905458
04:49:52|0.00905458
04:49:54|0.00905458
04:49:55|0.00905577
04:49:56|0.00905577
04:49:57|0.00905577
04:49:59|0.00905577
04:50:00|0.00905577
04:50:01|0.00905577
04:50:03|0.00905577
04:50:03|0.00905577
04:50:05|0.00905577
04:50:06|0.00905577
04:50:07|0.00905577
04:50:08|0.00908312
04:50:09|0.00908312
04:50:10|0.00908312
04:50:11|0.00908312
04:50:12|0.00908312
04:50:13|0.00908312
04:50:14|0.00902522
04:50:15|0.00902522
04:50:15|0.00902522
04:50:17|0.00902522
04:50:17|0.00902522
04:50:19|0.00902522
04:50:20|0.00902522
04:50:21|0.00902522
04:50:22|0.00902522
04:50:23|0.00899601
04:50:25|0.00899574
04:50:25|0.00899574
04:50:26|0.00899615
04:50:28|0.00899615
04:50:29|0.00899615
04:50:30|0.00899615
04:50:31|0.00899552
04:50:32|0.00894141
04:50:33|0.00894141
04:50:34|0.00894141
04:50:36|0.00894719
04:50:38|0.00894991
04:50:38|0.00899484
04:50:39|0.00899484
04:50:41|0.00899484
04:50:41|0.00896103
04:50:43|0.00896103
04:50:43|0.00895395
04:50:45|0.00895715
04:50:45|0.00895715
04:50:46|0.00895715
04:50:48|0.00895715
04:50:48|0.00895715
04:50:49|0.00895716
04:50:51|0.00895716
04:50:51|0.00895716
04:50:53|0.00895716
04:50:53|0.00895716
04:50:54|0.00895663
04:50:56|0.00895663
04:50:57|0.00895663
04:50:58|0.00895663
04:50:59|0.00895663
04:50:59|0.00895663
04:51:01|0.00895663
04:51:02|0.00895715
04:51:03|0.00895715
04:51:05|0.00894021
04:51:06|0.00893981
04:51:07|0.00894055
04:51:08|0.00894055
04:51:09|0.00894055
04:51:10|0.00894055
04:51:12|0.00893981
04:51:13|0.00893981
04:51:14|0.00893981
04:51:14|0.00893981
04:51:16|0.00893981
04:51:16|0.00893981
04:51:19|0.00892589
04:51:19|0.0089404
04:51:20|0.0089404
04:51:21|0.00892146
04:51:22|0.00892227
04:51:23|0.00892227
04:51:24|0.00892227
04:51:25|0.00892227
04:51:26|0.0089
04:51:27|0.00894055
04:51:28|0.00890329
04:51:29|0.00890329
04:51:31|0.00893814
04:51:33|0.00893814
04:51:33|0.00893814
04:51:34|0.00893814
04:51:35|0.00893814
04:51:37|0.00893814
04:51:38|0.00893814
04:51:39|0.008905
04:51:40|0.008905
04:51:40|0.008905
04:51:42|0.008905
04:51:42|0.008905
04:51:44|0.00890858
04:51:45|0.00890858
04:51:45|0.00890748
04:51:46|0.00890723
04:51:47|0.00893401
04:51:49|0.00893401
04:51:49|0.00893401
04:51:51|0.00893401
04:51:52|0.00893401
04:51:53|0.00893401
04:51:54|0.00893401
04:51:55|0.00890746
04:51:56|0.00890746
04:51:57|0.00890746
04:51:58|0.00890746
04:51:59|0.00890746
04:52:00|0.00890746
04:52:01|0.00894412
04:52:02|0.00894412
04:52:03|0.00894412
04:52:05|0.00894412
04:52:05|0.00894412
04:52:06|0.00894412
04:52:07|0.00894412
04:52:09|0.00891594
04:52:10|0.00891594
04:52:11|0.00891594
04:52:13|0.00892076
04:52:13|0.00892076
04:52:15|0.00892076
04:52:16|0.00892076
04:52:17|0.00897212
04:52:18|0.0089139
04:52:19|0.0089139
04:52:20|0.0089139
04:52:21|0.0089139
04:52:21|0.0089139
04:52:23|0.0089139
04:52:24|0.0089139
04:52:24|0.0089139
04:52:26|0.0089139
04:52:27|0.0089139
04:52:29|0.0089139
04:52:30|0.0089139
04:52:30|0.00891393
04:52:31|0.00891393
04:52:32|0.00891393
04:52:34|0.00891393
04:52:35|0.00891393
04:52:36|0.00891393
04:52:37|0.00891396
04:52:38|0.00891396
04:52:40|0.00891396
04:52:40|0.00891396
04:52:42|0.00891396
04:52:43|0.00891396
04:52:44|0.00891396
04:52:45|0.00891396
04:52:47|0.00891396
04:52:48|0.00891396
04:52:49|0.00891396
04:52:50|0.00891396
04:52:51|0.00891396
04:52:52|0.00891396
04:52:53|0.00896599
04:52:54|0.00896599
04:52:56|0.00896599
04:52:57|0.00896599
04:52:57|0.00896599
04:52:59|0.00896599
04:52:59|0.00896599
04:53:00|0.00896599
04:53:02|0.00896599
04:53:03|0.00894849
04:53:04|0.00894849
04:53:05|0.00894849
04:53:06|0.00894849
04:53:07|0.00894849
04:53:08|0.00894849
04:53:10|0.00891464
04:53:11|0.00891464
04:53:11|0.00893828
04:53:13|0.00893828
04:53:14|0.00893828
04:53:15|0.00893828
04:53:16|0.00893705
04:53:17|0.00893705
04:53:18|0.00893705
04:53:20|0.00893705
04:53:21|0.00893705
04:53:22|0.00893705
04:53:23|0.00893705
04:53:24|0.00893705
04:53:25|0.00893705
04:53:26|0.00893705
04:53:27|0.00893705
04:53:28|0.00893705
04:53:29|0.00893705
04:53:30|0.00893705
04:53:31|0.00893705
04:53:33|0.00893247
04:53:35|0.00893247
04:53:36|0.00893247
04:53:37|0.00897334
04:53:39|0.00897334
04:53:40|0.00897334
04:53:41|0.00897334
04:53:42|0.00897334
04:53:44|0.00897334
04:53:45|0.00897334
04:53:46|0.00897334
04:53:47|0.00897334
04:53:48|0.00897334
04:53:49|0.00897334
04:53:51|0.00897099
04:53:51|0.00897099
04:53:52|0.00897099
04:53:54|0.00897099
04:53:54|0.00897099
04:53:56|0.00897099
04:53:56|0.00897099
04:53:58|0.00897099
04:53:59|0.00897099
04:54:00|0.00897099
04:54:01|0.00897099
04:54:03|0.00897099
04:54:04|0.00897099
04:54:05|0.00897099
04:54:06|0.00897099
04:54:07|0.00897099
04:54:08|0.00897099
04:54:09|0.00897099
04:54:10|0.00897099
04:54:11|0.00897099
04:54:12|0.00897099
04:54:13|0.00897069
04:54:14|0.00897069
04:54:15|0.00897069
04:54:16|0.00897069
04:54:20|0.00897069
04:54:20|0.00897069
04:54:22|0.00896857
04:54:23|0.00896857
04:54:24|0.00896857
04:54:25|0.00896857
04:54:26|0.00896857
04:54:27|0.00896857
04:54:28|0.00896857
04:54:29|0.00896857
04:54:30|0.00896857
04:54:31|0.00896857
04:54:32|0.00896857
04:54:33|0.00896857
04:54:35|0.00895
04:54:36|0.00895
04:54:37|0.00895
04:54:38|0.00895
04:54:39|0.00895465
04:54:40|0.00895465
04:54:41|0.00895465
04:54:42|0.00895465
04:54:43|0.00895465
04:54:44|0.00895465
04:54:46|0.00895465
04:54:47|0.00895465
04:54:48|0.00895465
04:54:49|0.00895465
04:54:50|0.00895465
04:54:51|0.00895761
04:54:52|0.00899307
04:54:52|0.00899307
04:54:53|0.00899307
04:54:55|0.00899307
04:54:55|0.00899307
04:54:56|0.00899307
04:54:58|0.00899307
04:54:59|0.00899307
04:55:00|0.00899307
04:55:02|0.00899307
04:55:03|0.00899307
04:55:04|0.00899307
04:55:05|0.00899307
04:55:05|0.00899307
04:55:07|0.00899307
04:55:07|0.00899307
04:55:08|0.00899307
04:55:10|0.00899307
04:55:12|0.00899307
04:55:13|0.00899307
04:55:14|0.00899307
04:55:15|0.00899307
04:55:16|0.00899307
04:55:17|0.00899307
04:55:18|0.00899307
04:55:19|0.00899307
04:55:20|0.00899258
04:55:22|0.00899258
04:55:22|0.00899258
04:55:24|0.00899258
04:55:24|0.00899258
04:55:25|0.00899258
04:55:26|0.00899258
04:55:27|0.00899258
04:55:28|0.00899258
04:55:29|0.00899258
04:55:30|0.00899258
04:55:31|0.00899258
04:55:33|0.00899258
04:55:34|0.00899258
04:55:39|0.00899258
04:55:40|0.009
04:55:41|0.009
04:55:43|0.009
04:55:44|0.009
04:55:45|0.00899997
04:55:46|0.00899997
04:55:48|0.00896399
04:55:48|0.00896399
04:55:50|0.00896399
04:55:51|0.00896399
04:55:52|0.00896399
04:55:53|0.00896399
04:55:54|0.00896399
04:55:55|0.00896399
04:55:55|0.00901988
04:55:58|0.00897379
04:55:58|0.00897379
04:55:59|0.00897379
04:56:01|0.00896935
04:56:01|0.00896935
04:56:03|0.00896935
04:56:04|0.00896935
04:56:05|0.00896935
04:56:06|0.00896935
04:56:07|0.00896935
04:56:08|0.00896935
04:56:09|0.00896935
04:56:10|0.00896935
04:56:11|0.00896935
04:56:12|0.00896935
04:56:13|0.00896935
04:56:14|0.00896935
04:56:15|0.00896935
04:56:17|0.00896935
04:56:18|0.00897492
04:56:19|0.00897492
04:56:20|0.00897492
04:56:21|0.00897492
04:56:21|0.00897492
04:56:23|0.00897492
04:56:25|0.00897492
04:56:25|0.00897492
04:56:26|0.00897492
04:56:27|0.00897492
04:56:28|0.00897492
04:56:29|0.00897492
04:56:31|0.00897492
04:56:32|0.00897027
04:56:32|0.00897027
04:56:33|0.00897027
04:56:35|0.00897027
04:56:37|0.00897027
04:56:38|0.00897027
04:56:40|0.00897027
04:56:40|0.00897027
04:56:41|0.00897027
04:56:42|0.00897027
04:56:43|0.00897027
04:56:45|0.00897027
04:56:45|0.00897027
04:56:47|0.00897027
04:56:48|0.00897027
04:56:49|0.00902039
04:56:50|0.00902039
04:56:51|0.00902039
04:56:52|0.00902039
04:56:53|0.00902039
04:56:54|0.00902039
04:56:56|0.00894965
04:56:56|0.00894965
04:56:58|0.00894965
04:56:59|0.00894965
04:57:00|0.00894965
04:57:01|0.00894965
04:57:02|0.00894965
04:57:03|0.00894965
04:57:04|0.00894965
04:57:05|0.00894965
04:57:06|0.00896661
04:57:07|0.00896661
04:57:08|0.00896661
04:57:09|0.00896661
04:57:10|0.00895559
04:57:11|0.00895559
04:57:12|0.00895559
04:57:13|0.00895559
04:57:15|0.00895559
04:57:15|0.00895559
04:57:16|0.00895559
04:57:17|0.00894965
04:57:18|0.00894965
04:57:19|0.00894965
04:57:21|0.00894965
04:57:21|0.00894965
04:57:22|0.00893
04:57:23|0.00893
04:57:24|0.00893
04:57:25|0.00893
04:57:27|0.00893
04:57:27|0.00893
04:57:28|0.00893
04:57:30|0.00893
04:57:30|0.00893
04:57:32|0.00893
04:57:34|0.00893
04:57:34|0.00893
04:57:35|0.00893
04:57:37|0.00893
04:57:39|0.00893273
04:57:40|0.00893273
04:57:41|0.00893273
04:57:43|0.00893273
04:57:44|0.00893273
04:57:45|0.00893031
04:57:47|0.00893
04:57:48|0.00893
04:57:48|0.00893
04:57:50|0.00893263
04:57:51|0.00893263
04:57:52|0.00893263
04:57:53|0.00893263
04:57:54|0.00893273
04:57:55|0.00893273
04:57:55|0.00893273
04:57:57|0.0089499
04:57:58|0.00895053
04:57:59|0.00895053
04:58:00|0.00895053
04:58:01|0.00895053
04:58:02|0.00895053
04:58:03|0.00895053
04:58:05|0.00895469
04:58:06|0.00895469
04:58:07|0.00895469
04:58:08|0.00895469
04:58:09|0.00895469
04:58:10|0.00895469
04:58:11|0.00895469
04:58:12|0.00895469
04:58:13|0.00895469
04:58:14|0.00895469
04:58:15|0.00895469
04:58:16|0.00895469
04:58:17|0.00895469
04:58:19|0.00895469
04:58:20|0.00895469
04:58:21|0.00895469
04:58:22|0.00895469
04:58:23|0.00895469
04:58:24|0.00895469
04:58:25|0.00895469
04:58:26|0.00895469
04:58:27|0.00895469
04:58:28|0.00895469
04:58:29|0.00895469
04:58:30|0.00895469
04:58:31|0.00895469
04:58:32|0.00895469
04:58:33|0.00893
04:58:34|0.00893
04:58:35|0.00893
04:58:36|0.00893
04:58:39|0.00893
04:58:40|0.00894521
04:58:41|0.00894521
04:58:42|0.00894521
04:58:44|0.00894521
04:58:45|0.00894521
04:58:47|0.00894521
04:58:47|0.00894521
04:58:48|0.00894521
04:58:49|0.00894521
04:58:50|0.00894521
04:58:52|0.00894521
04:58:52|0.00894521
04:58:54|0.00894521
04:58:54|0.00894521
04:58:55|0.00894521
04:58:57|0.00894521
04:58:58|0.00894521
04:59:00|0.00894521
04:59:02|0.00894521
04:59:02|0.00894521
04:59:04|0.00894521
04:59:04|0.00894521
04:59:06|0.00894521
04:59:06|0.00894521
04:59:08|0.00889593
04:59:09|0.00889593
04:59:10|0.00889807
04:59:11|0.00889807
04:59:12|0.00889807
04:59:14|0.00889807
04:59:14|0.00889807
04:59:15|0.00889807
04:59:16|0.00889807
04:59:18|0.00889807
04:59:18|0.00889807
04:59:20|0.00889807
04:59:20|0.00897934
04:59:21|0.00897934
04:59:22|0.00897934
04:59:23|0.00897934
04:59:25|0.00897934
04:59:26|0.00897934
04:59:27|0.00897934
04:59:28|0.00897934
04:59:29|0.00897934
04:59:30|0.00897934
04:59:31|0.00897934
04:59:32|0.00897934
04:59:33|0.00895551
04:59:35|0.00895551
04:59:35|0.00895551
04:59:37|0.00895551
04:59:38|0.00895551
04:59:38|0.00895551
04:59:41|0.00895292
04:59:41|0.00895292
04:59:42|0.00895292
04:59:43|0.00895292
04:59:45|0.00895292
04:59:46|0.00895292
04:59:47|0.00895292
04:59:48|0.00895292
04:59:48|0.00893
04:59:50|0.00893
04:59:51|0.00893
04:59:52|0.00893
04:59:53|0.00893
04:59:54|0.00893
04:59:55|0.00893623
04:59:56|0.00893623
04:59:58|0.00889001
04:59:58|0.0089261
04:59:59|0.0089261
05:00:00|0.0089261
05:00:02|0.0089261
05:00:03|0.0089261
05:00:04|0.0089261
05:00:05|0.0089261
05:00:06|0.0089261
05:00:07|0.0089261
05:00:08|0.0089261
05:00:10|0.0089261
05:00:11|0.0089261
05:00:12|0.0089261
05:00:12|0.0089261
05:00:14|0.00892344
05:00:15|0.00892344
05:00:17|0.00892344
05:00:18|0.00892344
05:00:19|0.00892344
05:00:19|0.00892344
05:00:20|0.00893
05:00:21|0.00893
05:00:23|0.00893
05:00:24|0.00893
05:00:24|0.00893
05:00:26|0.00893
05:00:27|0.00893
05:00:28|0.00893
05:00:29|0.00893
05:00:30|0.00893
05:00:31|0.00900013
05:00:31|0.00900013
05:00:32|0.00900013
05:00:35|0.00900013
05:00:36|0.00900013
05:00:37|0.00900013
05:00:38|0.00900013
05:00:39|0.00900013
05:00:41|0.00900013
05:00:42|0.00900013
05:00:44|0.00900013
05:00:46|0.00900013
05:00:47|0.00900013
05:00:48|0.00900013
05:00:50|0.00895714
05:00:51|0.00895714
05:00:52|0.00895714
05:00:53|0.00895714
05:00:55|0.00895714
05:00:56|0.00895714
05:00:57|0.00895714
05:00:58|0.00896089
05:00:59|0.00896089
05:01:00|0.00896089
05:01:01|0.00896089
05:01:02|0.00895901
05:01:03|0.00895901
05:01:04|0.00895901
05:01:05|0.00895901
05:01:06|0.00895901
05:01:07|0.00895901
05:01:08|0.00895901
05:01:09|0.00895901
05:01:10|0.00895901
05:01:11|0.00895901
05:01:12|0.00895901
05:01:14|0.00895901
05:01:14|0.00894286
05:01:15|0.00894286
05:01:17|0.00894286
05:01:17|0.00894286
05:01:19|0.00895213
05:01:20|0.00895213
05:01:20|0.00895213
05:01:22|0.00895213
05:01:23|0.00895213
05:01:24|0.00895213
05:01:25|0.00895213
05:01:26|0.00895213
05:01:26|0.00895213
05:01:28|0.00895213
05:01:30|0.00895213
05:01:30|0.00895213
05:01:32|0.00895213
05:01:33|0.00895213
05:01:33|0.00895213
05:01:34|0.00895213
05:01:35|0.00895213
05:01:36|0.00895213
05:01:37|0.00895213
05:01:38|0.00895213
05:01:39|0.00895213
05:01:41|0.00895213
05:01:43|0.00895213
05:01:44|0.00895213
05:01:46|0.00895213
05:01:48|0.00895213
05:01:49|0.00899132
05:01:50|0.00899132
05:01:51|0.00899132
05:01:53|0.00899132
05:01:53|0.00899132
05:01:55|0.00899132
05:01:57|0.00899132
05:01:58|0.00899132
05:01:59|0.00899132
05:02:00|0.00899132
05:02:01|0.00899132
05:02:02|0.00899132
05:02:03|0.00899132
05:02:04|0.00898417
05:02:05|0.00898417
05:02:06|0.00898417
05:02:07|0.00898417
05:02:08|0.00898417
05:02:09|0.00898417
05:02:11|0.00898417
05:02:12|0.00898417
05:02:13|0.00898417
05:02:13|0.00898417
05:02:15|0.00898417
05:02:15|0.00898417
05:02:16|0.00898417
05:02:18|0.00898417
05:02:20|0.00898417
05:02:20|0.00898417
05:02:21|0.00898417
05:02:23|0.00898417
05:02:23|0.00898417
05:02:25|0.00898417
05:02:26|0.00895404
05:02:27|0.00895404
05:02:28|0.00895404
05:02:29|0.00895404
05:02:30|0.00895404
05:02:31|0.00895404
05:02:32|0.00895404
05:02:33|0.00895404
05:02:34|0.00895404
05:02:35|0.00895404
05:02:36|0.00896692
05:02:37|0.00897933
05:02:38|0.00897933
05:02:39|0.00897933
05:02:40|0.00897933
05:02:41|0.00897933
05:02:43|0.00895168
05:02:44|0.00895168
05:02:46|0.00895168
05:02:47|0.00895168
05:02:48|0.00895168
05:02:49|0.00895781
05:02:51|0.00895781
05:02:51|0.00895781
05:02:53|0.00893329
05:02:55|0.00893329
05:02:56|0.00893329
05:02:57|0.00893329
05:02:58|0.00893329
05:02:59|0.00893329
05:03:00|0.00893329
05:03:02|0.00893329
05:03:03|0.00893329
05:03:04|0.00893329
05:03:06|0.00893329
05:03:06|0.00893329
05:03:08|0.00893329
05:03:10|0.00895747
05:03:10|0.00895747
05:03:12|0.00892567
05:03:12|0.00892567
05:03:14|0.00892567
05:03:15|0.00892567
05:03:16|0.00891096
05:03:17|0.00893329
05:03:18|0.00893329
05:03:19|0.00893329
05:03:20|0.00893329
05:03:21|0.00890599
05:03:22|0.00890599
05:03:23|0.00890599
05:03:24|0.00890599
05:03:25|0.00890599
05:03:26|0.00890581
05:03:27|0.00890599
05:03:28|0.00891901
05:03:29|0.00891901
05:03:31|0.00891814
05:03:31|0.0089191
05:03:32|0.00891853
05:03:34|0.00891853
05:03:35|0.00891853
05:03:35|0.00891853
05:03:36|0.00891853
05:03:37|0.00889174
05:03:39|0.00889174
05:03:39|0.00889174
05:03:40|0.00889292
05:03:41|0.00891814
05:03:43|0.00891776
05:03:44|0.00891776
05:03:46|0.00891776
05:03:48|0.00891776
05:03:49|0.00891776
05:03:50|0.00891776
05:03:51|0.00891776
05:03:52|0.00891776
05:03:54|0.00891776
05:03:55|0.00891814
05:03:56|0.00891814
05:03:57|0.00891814
05:03:58|0.00891814
05:03:59|0.00891814
05:03:59|0.00891814
05:04:01|0.00891814
05:04:02|0.00891814
05:04:03|0.00891814
05:04:05|0.00891814
05:04:06|0.00891814
05:04:07|0.00891814
05:04:08|0.00891814
05:04:10|0.00891814
05:04:11|0.00891814
05:04:12|0.00891814
05:04:13|0.00891814
05:04:15|0.00891814
05:04:15|0.00892638
05:04:17|0.00892638
05:04:17|0.00892638
05:04:18|0.00892638
05:04:20|0.00892638
05:04:21|0.00892638
05:04:22|0.00892638
05:04:23|0.00892638
05:04:25|0.0089703
05:04:26|0.0089703
05:04:27|0.0089703
05:04:28|0.0089703
05:04:29|0.0089703
05:04:30|0.0089703
05:04:31|0.0089703
05:04:32|0.0089703
05:04:33|0.0089703
05:04:34|0.0089703
05:04:35|0.0089703
05:04:36|0.0089703
05:04:37|0.0089703
05:04:38|0.0089703
05:04:39|0.0089703
05:04:40|0.0089703
05:04:41|0.0089703
05:04:42|0.0089703
05:04:43|0.0089703
05:04:44|0.0089703
05:04:46|0.0089703
05:04:47|0.0089703
05:04:48|0.0089703
05:04:49|0.0089703
05:04:50|0.0089703
05:04:52|0.0089703
05:04:53|0.0089703
05:04:55|0.0089703
05:04:56|0.0089703
05:04:57|0.0089703
05:04:58|0.0089703
05:04:59|0.0089703
05:05:01|0.0089703
05:05:01|0.0089703
05:05:02|0.0089703
05:05:04|0.0089703
05:05:05|0.0089703
05:05:06|0.0089703
05:05:08|0.0089703
05:05:09|0.0089703
05:05:10|0.0089703
05:05:12|0.0089703
05:05:12|0.0089703
05:05:13|0.0089703
05:05:14|0.0089703
05:05:15|0.00897442
05:05:17|0.00897442
05:05:19|0.00897442
05:05:20|0.00897442
05:05:20|0.00897442
05:05:21|0.00897442
05:05:22|0.00897442
05:05:24|0.00897442
05:05:24|0.00897442
05:05:25|0.00897442
05:05:27|0.00897442
05:05:28|0.00897442
05:05:28|0.00897442
05:05:30|0.00897442
05:05:30|0.00897442
05:05:32|0.00897442
05:05:33|0.00897442
05:05:34|0.00897442
05:05:35|0.00897442
05:05:36|0.00897442
05:05:37|0.00897442
05:05:38|0.00902039
05:05:39|0.00902039
05:05:40|0.0090204
05:05:41|0.0090204
05:05:42|0.0090204
05:05:43|0.0090204
05:05:45|0.0090204
05:05:47|0.00902034
05:05:47|0.00902034
05:05:49|0.00902034
05:05:51|0.00898186
05:05:51|0.00897442
05:05:53|0.00897442
05:05:54|0.0089703
05:05:55|0.0089703
05:05:56|0.0089703
05:05:57|0.0089703
05:05:58|0.0089703
05:05:59|0.0089703
05:06:00|0.00898355
05:06:01|0.00898355
05:06:02|0.00898355
05:06:03|0.00898355
05:06:05|0.00898355
05:06:06|0.00898355
05:06:07|0.00895802
05:06:08|0.00895802
05:06:10|0.00895802
05:06:11|0.00895802
05:06:12|0.00895802
05:06:14|0.00895802
05:06:14|0.00895802
05:06:16|0.00895802
05:06:17|0.00895802
05:06:18|0.00898311
05:06:19|0.00898311
05:06:20|0.00898311
05:06:21|0.00898311
05:06:22|0.00898311
05:06:23|0.00898311
05:06:24|0.00901547
05:06:25|0.00900743
05:06:26|0.00901593
05:06:27|0.00901593
05:06:28|0.00901593
05:06:29|0.00901593
05:06:30|0.00901593
05:06:31|0.00905424
05:06:32|0.00905424
05:06:33|0.00905424
05:06:34|0.00909987
05:06:35|0.00906422
05:06:37|0.00906422
05:06:37|0.00905842
05:06:39|0.00905842
05:06:39|0.00905842
05:06:41|0.00909984
05:06:42|0.00909984
05:06:43|0.00909984
05:06:43|0.00909984
05:06:45|0.00909984
05:06:47|0.00909984
05:06:47|0.00909984
05:06:49|0.00909984
05:06:50|0.00909984
05:06:52|0.00909984
05:06:52|0.00909984
05:06:54|0.00909984
05:06:55|0.00909984
05:06:56|0.00909984
05:06:57|0.00909984
05:06:58|0.00909984
05:06:59|0.00909984
05:07:01|0.00909984
05:07:02|0.00909984
05:07:03|0.00909984
05:07:03|0.00909984
05:07:05|0.00909984
05:07:06|0.00909984
05:07:07|0.00909883
05:07:09|0.00909883
05:07:10|0.00905694
05:07:11|0.00903409
05:07:11|0.00903409
05:07:13|0.00903409
05:07:13|0.00903541
05:07:15|0.0090176
05:07:15|0.0090176
05:07:17|0.0090176
05:07:18|0.0090176
05:07:19|0.0090176
05:07:20|0.0090176
05:07:22|0.0090176
05:07:23|0.0090176
05:07:24|0.0090176
05:07:25|0.0090176
05:07:26|0.0090176
05:07:28|0.0090176
05:07:29|0.0090176
05:07:30|0.0090176
05:07:32|0.0090176
05:07:33|0.0090176
05:07:33|0.0090176
05:07:35|0.00904958
05:07:36|0.00904958
05:07:37|0.00904958
05:07:38|0.00904958
05:07:39|0.00904909
05:07:40|0.00904909
05:07:41|0.00904909
05:07:41|0.00903293
05:07:43|0.00903293
05:07:44|0.00909588
05:07:45|0.00909588
05:07:46|0.00909588
05:07:48|0.00909588
05:07:49|0.00904709
05:07:51|0.00904709
05:07:52|0.00904709
05:07:53|0.00904709
05:07:53|0.00904709
05:07:54|0.00904709
05:07:55|0.00904709
05:07:56|0.00904709
05:07:58|0.00904709
05:07:59|0.00904709
05:08:00|0.00904709
05:08:02|0.00907987
05:08:04|0.00907987
05:08:04|0.00907987
05:08:06|0.00903367
05:08:07|0.00903367
05:08:07|0.00903367
05:08:09|0.00903367
05:08:09|0.00903367
05:08:11|0.00903367
05:08:12|0.00903367
05:08:13|0.00907206
05:08:14|0.00907206
05:08:15|0.00907206
05:08:16|0.00907206
05:08:17|0.009
05:08:18|0.009
05:08:19|0.00895608
05:08:20|0.00895608
05:08:21|0.00895608
05:08:22|0.00895608
05:08:23|0.00901998
05:08:24|0.00901998
05:08:25|0.00901998
05:08:26|0.00901998
05:08:27|0.00901998
05:08:28|0.00901998
05:08:29|0.00901998
05:08:30|0.00901998
05:08:31|0.00901998
05:08:32|0.00901998
05:08:33|0.00901998
05:08:34|0.00901998
05:08:35|0.00901998
05:08:36|0.00901998
05:08:37|0.00901998
05:08:38|0.00901998
05:08:40|0.00908748
05:08:41|0.00904129
05:08:41|0.00904224
05:08:42|0.00904224
05:08:44|0.00908746
05:08:45|0.00908746
05:08:46|0.00908746
05:08:47|0.00905022
05:08:49|0.00905022
05:08:50|0.00905022
05:08:52|0.00905022
05:08:52|0.00904698
05:08:53|0.00904698
05:08:55|0.00904698
05:08:56|0.00904698
05:08:57|0.00904698
05:08:58|0.00904698
05:08:59|0.00904698
05:09:00|0.00904698
05:09:01|0.00904698
05:09:02|0.00904698
05:09:03|0.00904698
05:09:04|0.00904698
05:09:06|0.00904698
05:09:07|0.00904698
05:09:08|0.00904698
05:09:09|0.00904698
05:09:10|0.00904698
05:09:11|0.00904698
05:09:12|0.00904698
05:09:13|0.00904698
05:09:14|0.00904698
05:09:15|0.00904698
05:09:16|0.00904698
05:09:17|0.00904698
05:09:18|0.00903775
05:09:19|0.00903775
05:09:20|0.00903775
05:09:21|0.00903775
05:09:22|0.00903775
05:09:23|0.00903775
05:09:24|0.00903775
05:09:25|0.00903775
05:09:26|0.00903775
05:09:27|0.00903775
05:09:28|0.00903775
05:09:29|0.00903775
05:09:30|0.00903775
05:09:31|0.00903775
05:09:32|0.00903775
05:09:33|0.00908391
05:09:34|0.00908391
05:09:35|0.00908391
05:09:36|0.00908391
05:09:37|0.00908391
05:09:38|0.00908391
05:09:39|0.00908391
05:09:40|0.00908391
05:09:41|0.00908391
05:09:42|0.00908391
05:09:43|0.00908391
05:09:44|0.00908391
05:09:45|0.00908391
05:09:47|0.00907388
05:09:47|0.00907388
05:09:50|0.00907388
05:09:51|0.00907388
05:09:52|0.00906125
05:09:54|0.00907388
05:09:56|0.00908391
05:09:57|0.00907389
05:09:58|0.00907389
05:10:00|0.00907389
05:10:01|0.00908716
05:10:02|0.00908716
05:10:03|0.00907555
05:10:05|0.00907555
05:10:07|0.00907555
05:10:08|0.00907555
05:10:09|0.00907972
05:10:10|0.00907972
05:10:11|0.00907972
05:10:12|0.00907972
05:10:13|0.00907972
05:10:14|0.00907972
05:10:14|0.00907972
05:10:16|0.00907972
05:10:17|0.00907972
05:10:18|0.00907972
05:10:19|0.00907972
05:10:20|0.00907972
05:10:21|0.00907555
05:10:22|0.00906583
05:10:23|0.00906583
05:10:24|0.00906674
05:10:25|0.00906674
05:10:26|0.00906674
05:10:27|0.00906674
05:10:28|0.00906674
05:10:29|0.00906674
05:10:30|0.00906674
05:10:31|0.00906674
05:10:32|0.00906674
05:10:33|0.00906674
05:10:34|0.00906674
05:10:35|0.00906674
05:10:36|0.00909228
05:10:37|0.00909228
05:10:38|0.00909228
05:10:39|0.00909228
05:10:40|0.00909228
05:10:41|0.00909228
05:10:42|0.00909228
05:10:43|0.00909228
05:10:44|0.00909228
05:10:45|0.00909228
05:10:46|0.00909228
05:10:47|0.00909228
05:10:48|0.00909228
05:10:49|0.00909228
05:10:50|0.00909228
05:10:51|0.00909228
05:10:52|0.00909228
05:10:53|0.00909228
05:10:54|0.00909228
05:10:55|0.00909228
05:10:56|0.00909228
05:10:57|0.00909228
05:10:58|0.00909228
05:10:59|0.00909228
05:11:00|0.00909228
05:11:02|0.00909228
05:11:02|0.00909228
05:11:05|0.00909228
05:11:05|0.00909228
05:11:08|0.00909228
05:11:08|0.009075
05:11:10|0.00909148
05:11:11|0.00909148
05:11:12|0.00909148
05:11:13|0.00909148
05:11:14|0.00909148
05:11:15|0.00909148
05:11:16|0.00909111
05:11:17|0.00909111
05:11:18|0.00909111
05:11:19|0.00909111
05:11:21|0.00909111
05:11:22|0.00909111
05:11:22|0.00909111
05:11:23|0.00909111
05:11:25|0.00909111
05:11:25|0.00909111
05:11:26|0.00909111
05:11:28|0.00907805
05:11:29|0.00907805
05:11:30|0.009075
05:11:31|0.009075
05:11:31|0.009075
05:11:33|0.009075
05:11:34|0.00907634
05:11:35|0.00907634
05:11:36|0.00907634
05:11:36|0.00907634
05:11:38|0.00907634
05:11:38|0.00907634
05:11:40|0.00907634
05:11:41|0.00907634
05:11:41|0.00907634
05:11:43|0.00907634
05:11:44|0.00907634
05:11:45|0.00907634
05:11:46|0.00907634
05:11:46|0.00909446
05:11:47|0.00909446
05:11:49|0.00909999
05:11:51|0.00907814
05:11:53|0.00907814
05:11:53|0.00907814
05:11:54|0.00907814
05:11:55|0.00907814
05:11:57|0.00907814
05:11:57|0.00907814
05:11:59|0.00907814
05:12:00|0.00907814
05:12:02|0.00907814
05:12:03|0.00907814
05:12:04|0.00907814
05:12:05|0.00907814
05:12:07|0.00907814
05:12:08|0.00907814
05:12:10|0.00907814
05:12:11|0.00907814
05:12:12|0.00907814
05:12:13|0.00907814
05:12:14|0.00907814
05:12:15|0.00907814
05:12:16|0.00907814
05:12:17|0.00908848
05:12:19|0.00908848
05:12:19|0.0090753
05:12:21|0.0090753
05:12:22|0.0090753
05:12:23|0.0090753
05:12:24|0.0090753
05:12:26|0.009075
05:12:26|0.009075
05:12:28|0.009075
05:12:28|0.009075
05:12:30|0.009075
05:12:30|0.00906674
05:12:32|0.00906674
05:12:33|0.00906674
05:12:33|0.00906674
05:12:35|0.00906841
05:12:35|0.00906841
05:12:38|0.00906841
05:12:38|0.00906841
05:12:39|0.00906841
05:12:40|0.00906841
05:12:41|0.00906841
05:12:42|0.00906841
05:12:43|0.00906841
05:12:44|0.00906841
05:12:45|0.00906841
05:12:47|0.00906841
05:12:48|0.00906841
05:12:49|0.00906841
05:12:50|0.00906841
05:12:51|0.00906841
05:12:52|0.009068
05:12:53|0.009068
05:12:55|0.009068
05:12:56|0.009068
05:12:57|0.009068
05:12:58|0.009068
05:12:58|0.009068
05:13:00|0.009068
05:13:01|0.009068
05:13:02|0.009068
05:13:03|0.009068
05:13:04|0.009068
05:13:06|0.009068
05:13:07|0.009068
05:13:08|0.009068
05:13:09|0.009068
05:13:11|0.009068
05:13:13|0.009068
05:13:14|0.00908
05:13:14|0.00908
05:13:15|0.0090724
05:13:17|0.00907311
05:13:19|0.00908922
05:13:19|0.00910548
05:13:20|0.00908313
05:13:21|0.00908313
05:13:22|0.00908313
05:13:23|0.00908313
05:13:24|0.00908313
05:13:26|0.00911723
05:13:27|0.00914
05:13:28|0.00914
05:13:29|0.00914962
05:13:30|0.00914962
05:13:31|0.009172
05:13:32|0.00914528
05:13:32|0.00914528
05:13:34|0.0091442
05:13:35|0.0091442
05:13:36|0.0091442
05:13:37|0.0091442
05:13:38|0.0091442
05:13:39|0.0091442
05:13:39|0.0091442
05:13:41|0.0091442
05:13:42|0.00914559
05:13:42|0.00914559
05:13:44|0.00914362
05:13:45|0.00914362
05:13:46|0.00914362
05:13:46|0.00914362
05:13:47|0.00914362
05:13:49|0.00914525
05:13:49|0.00914603
05:13:50|0.00914603
05:13:51|0.00914586
05:13:53|0.00914487
05:13:53|0.00914487
05:13:55|0.00914487
05:13:56|0.00914487
05:13:58|0.0091616
05:13:59|0.0091616
05:14:00|0.0091616
05:14:01|0.00916893
05:14:03|0.00916893
05:14:04|0.00916893
05:14:05|0.00916893
05:14:06|0.00916893
05:14:08|0.00914556
05:14:09|0.00916172
05:14:11|0.00916172
05:14:12|0.00916192
05:14:13|0.00916192
05:14:14|0.00916192
05:14:15|0.00916197
05:14:17|0.00916173
05:14:18|0.009172
05:14:19|0.009172
05:14:20|0.009172
05:14:21|0.00916572
05:14:22|0.00916572
05:14:23|0.00916572
05:14:23|0.00916572
05:14:24|0.00916693
05:14:25|0.00916693
05:14:27|0.00916693
05:14:28|0.00916693
05:14:29|0.00916693
05:14:30|0.00916882
05:14:31|0.00916882
05:14:32|0.00916882
05:14:33|0.00916882
05:14:34|0.00916882
05:14:35|0.00916882
05:14:36|0.00918383
05:14:37|0.00918383
05:14:38|0.00918383
05:14:39|0.00918383
05:14:40|0.00918383
05:14:41|0.00918383
05:14:42|0.00916512
05:14:43|0.00916512
05:14:44|0.00916512
05:14:45|0.00916512
05:14:46|0.00917141
05:14:47|0.00917141
05:14:48|0.00917141
05:14:50|0.00913212
05:14:50|0.00913212
05:14:52|0.00913212
05:14:53|0.00913212
05:14:55|0.00913212
05:14:55|0.00913212
05:14:57|0.00913212
05:14:58|0.00913212
05:14:58|0.00913212
05:15:00|0.00913212
05:15:01|0.00913212
05:15:02|0.00913212
05:15:04|0.00912958
05:15:05|0.00912958
05:15:06|0.00912199
05:15:07|0.00908548
05:15:08|0.00908548
05:15:09|0.00908548
05:15:10|0.00908548
05:15:11|0.00908548
05:15:12|0.00908548
05:15:13|0.00908898
05:15:14|0.00908898
05:15:16|0.00908898
05:15:17|0.00908898
05:15:17|0.00908898
05:15:18|0.00908898
05:15:20|0.00908898
05:15:21|0.00908898
05:15:21|0.00908898
05:15:23|0.00908898
05:15:24|0.00908898
05:15:24|0.00908898
05:15:26|0.00908898
05:15:27|0.00908898
05:15:28|0.00908898
05:15:28|0.00908898
05:15:30|0.00908898
05:15:30|0.00908898
05:15:42|0.00908898
05:15:42|0.00910864
05:15:43|0.00910602
05:15:44|0.00910602
05:15:45|0.00910602
05:15:46|0.00910602
05:15:48|0.00910602
05:15:48|0.00910602
05:15:50|0.00910602
05:15:51|0.00910602
05:15:51|0.00910602
05:15:53|0.00910602
05:15:53|0.00910602
05:15:55|0.00910602
05:15:56|0.00910602
05:15:57|0.00910602
05:15:58|0.00910602
05:16:00|0.00910602
05:16:01|0.00910602
05:16:02|0.00910602
05:16:03|0.00910602
05:16:04|0.00910602
05:16:06|0.00910602
05:16:07|0.00910602
05:16:08|0.00910602
05:16:10|0.00910602
05:16:11|0.00910602
05:16:11|0.00910602
05:16:13|0.00910602
05:16:15|0.009112
05:16:15|0.009112
05:16:17|0.009112
05:16:18|0.009112
05:16:19|0.00911202
05:16:20|0.00911202
05:16:21|0.00911202
05:16:22|0.00911202
05:16:23|0.00911202
05:16:25|0.00911202
05:16:26|0.00911202
05:16:27|0.00911202
05:16:28|0.00911202
05:16:29|0.00911202
05:16:30|0.00911202
05:16:31|0.00911202
05:16:31|0.00911202
05:16:33|0.00911202
05:16:34|0.00911202
05:16:34|0.00911202
05:16:36|0.00911202
05:16:36|0.00911202
05:16:39|0.0091122
05:16:40|0.0091122
05:16:41|0.0091122
05:16:42|0.0091122
05:16:43|0.0091122
05:16:44|0.0091122
05:16:45|0.0091122
05:16:46|0.0091122
05:16:47|0.0091122
05:16:48|0.0091122
05:16:49|0.0091122
05:16:50|0.0091122
05:16:51|0.0091122
05:16:52|0.0091122
05:16:53|0.0091122
05:16:54|0.0091122
05:16:55|0.0091122
05:16:57|0.0091122
05:16:57|0.0091122
05:16:59|0.00911226
05:17:00|0.00911226
05:17:01|0.00911226
05:17:02|0.00911226
05:17:03|0.00911226
05:17:05|0.00911226
05:17:06|0.00911226
05:17:07|0.00911226
05:17:09|0.00911226
05:17:09|0.00911226
05:17:11|0.00911226
05:17:12|0.00911226
05:17:13|0.00911226
05:17:14|0.00911226
05:17:15|0.00911226
05:17:17|0.00911226
05:17:18|0.00911226
05:17:19|0.00911226
05:17:20|0.00911226
05:17:21|0.00911226
05:17:22|0.00911226
05:17:23|0.00911226
05:17:25|0.00911226
05:17:26|0.00911226
05:17:26|0.00911226
05:17:28|0.00911226
05:17:29|0.00911226
05:17:30|0.00911229
05:17:30|0.00911229
05:17:32|0.00911229
05:17:33|0.00911229
05:17:34|0.00911229
05:17:35|0.00911229
05:17:35|0.00911229
05:17:36|0.00911229
05:17:37|0.00911229
05:17:38|0.00911226
05:17:40|0.00911226
05:17:41|0.00911226
05:17:42|0.00911226
05:17:43|0.00911226
05:17:44|0.00911226
05:17:45|0.00911226
05:17:46|0.00911226
05:17:47|0.00911226
05:17:49|0.00911226
05:17:50|0.00911226
05:17:50|0.00911273
05:17:51|0.00911275
05:17:52|0.00911275
05:17:53|0.00911275
05:17:54|0.00911275
05:17:56|0.00911275
05:17:57|0.00911233
05:17:58|0.00911233
05:18:00|0.00911233
05:18:01|0.00911233
05:18:02|0.00911233
05:18:04|0.00911233
05:18:04|0.00911233
05:18:05|0.00911233
05:18:07|0.00914303
05:18:09|0.00914158
05:18:10|0.00914158
05:18:11|0.00914158
05:18:12|0.00914158
05:18:13|0.00914158
05:18:14|0.00913657
05:18:15|0.00914303
05:18:17|0.00914303
05:18:18|0.00914303
05:18:20|0.00911411
05:18:21|0.00911411
05:18:21|0.00911411
05:18:22|0.00911411
05:18:23|0.00911411
05:18:24|0.00911411
05:18:26|0.00911411
05:18:27|0.00911411
05:18:28|0.00911411
05:18:28|0.00911411
05:18:29|0.00911411
05:18:30|0.00911411
05:18:32|0.00911411
05:18:32|0.00911411
05:18:33|0.00911411
05:18:34|0.00911411
05:18:35|0.00911411
05:18:36|0.00911411
05:18:37|0.00911411
05:18:38|0.00911411
05:18:39|0.00911411
05:18:40|0.00911411
05:18:41|0.00911411
05:18:42|0.00911411
05:18:43|0.00913697
05:18:44|0.00913697
05:18:46|0.00913695
05:18:47|0.00913695
05:18:47|0.00913695
05:18:48|0.00913695
05:18:50|0.00912935
05:18:50|0.00912935
05:18:52|0.00912935
05:18:52|0.00912935
05:18:54|0.00912935
05:18:54|0.00912935
05:18:56|0.00912935
05:18:57|0.00912935
05:18:58|0.00912935
05:18:59|0.00912935
05:19:00|0.00912935
05:19:01|0.00911514
05:19:02|0.00911514
05:19:03|0.00910864
05:19:05|0.00910864
05:19:07|0.00910864
05:19:09|0.00910864
05:19:09|0.00910864
05:19:11|0.00910864
05:19:12|0.00909
05:19:13|0.009092
05:19:14|0.009086
05:19:16|0.009086
05:19:17|0.009086
05:19:19|0.009086
05:19:19|0.009086
05:19:20|0.009086
05:19:22|0.009086
05:19:23|0.00908522
05:19:24|0.00908522
05:19:25|0.00908522
05:19:26|0.00908522
05:19:28|0.00908522
05:19:29|0.00908522
05:19:30|0.00908522
05:19:31|0.00908522
05:19:32|0.00908522
05:19:33|0.00908522
05:19:34|0.00908522
05:19:35|0.00908522
05:19:36|0.00908522
05:19:37|0.00908522
05:19:38|0.00908522
05:19:39|0.00908522
05:19:41|0.00908522
05:19:41|0.00908522
05:19:42|0.00908522
05:19:44|0.00908522
05:19:45|0.00908522
05:19:46|0.00908522
05:19:46|0.00908522
05:19:48|0.00908522
05:19:48|0.00908522
05:19:50|0.00908522
05:19:51|0.00908522
05:19:52|0.00908522
05:19:53|0.00908522
05:19:54|0.00908522
05:19:55|0.00908522
05:19:56|0.00908522
05:19:57|0.00908522
05:19:59|0.00908522
05:20:00|0.00908522
05:20:01|0.00908522
05:20:02|0.00908522
05:20:04|0.00908522
05:20:05|0.00908522
05:20:07|0.00907463
05:20:08|0.00905493
05:20:09|0.00905493
05:20:10|0.00905343
05:20:12|0.00905343
05:20:14|0.00905343
05:20:14|0.00905343
05:20:15|0.00905343
05:20:18|0.00905343
05:20:18|0.00905343
05:20:19|0.00905343
05:20:20|0.00905343
05:20:21|0.00905343
05:20:22|0.00905343
05:20:23|0.00905343
05:20:24|0.00905343
05:20:26|0.00905343
05:20:26|0.00905343
05:20:27|0.00907882
05:20:28|0.00907956
05:20:30|0.00907956
05:20:30|0.00907956
05:20:31|0.00907956
05:20:32|0.00907956
05:20:33|0.00907956
05:20:35|0.00907956
05:20:35|0.00907956
05:20:36|0.00907956
05:20:37|0.00907956
05:20:38|0.00907956
05:20:39|0.00907956
05:20:40|0.00907956
05:20:41|0.00907956
05:20:43|0.00907956
05:20:43|0.00907956
05:20:45|0.00907956
05:20:46|0.00907956
05:20:47|0.00907956
05:20:47|0.00907956
05:20:49|0.00907956
05:20:49|0.00907956
05:20:51|0.00907956
05:20:51|0.00907956
05:20:53|0.00907956
05:20:54|0.00907956
05:20:55|0.00907956
05:20:56|0.00907956
05:20:57|0.00907956
05:20:58|0.00907956
05:20:58|0.00907956
05:21:01|0.00907956
05:21:02|0.0090995
05:21:03|0.0090995
05:21:05|0.0090995
05:21:05|0.0090995
05:21:07|0.0090995
05:21:08|0.0090995
05:21:10|0.0090995
05:21:11|0.0090995
05:21:12|0.0090995
05:21:13|0.0090995
05:21:14|0.0090995
05:21:15|0.0090995
05:21:16|0.0090995
05:21:17|0.0090995
05:21:17|0.0090995
05:21:18|0.0090995
05:21:20|0.0090995
05:21:21|0.0090995
05:21:22|0.0090995
05:21:24|0.0090995
05:21:24|0.0090995
05:21:25|0.0090995
05:21:26|0.0090995
05:21:27|0.0090995
05:21:28|0.00909827
05:21:30|0.0091
05:21:32|0.0091
05:21:33|0.0091
05:21:34|0.0091
05:21:35|0.0091
05:21:37|0.0091
05:21:37|0.0091
05:21:38|0.0091
05:21:39|0.0091
05:21:40|0.0091
05:21:42|0.0091
05:21:44|0.0091
05:21:44|0.0091
05:21:45|0.0091
05:21:46|0.0091
05:21:47|0.00909302
05:21:48|0.00909303
05:21:49|0.00909303
05:21:50|0.00909303
05:21:51|0.00909303
05:21:53|0.00909303
05:21:53|0.00909303
05:21:54|0.00909303
05:21:55|0.00909303
05:21:56|0.00909303
05:21:57|0.00909303
05:21:59|0.00905
05:21:59|0.00905
05:22:01|0.00905
05:22:02|0.00905
05:22:03|0.00905
05:22:05|0.00905
05:22:06|0.00905
05:22:07|0.00905
05:22:08|0.00905
05:22:10|0.00905
05:22:11|0.00905
05:22:12|0.00905
05:22:13|0.00905
05:22:14|0.00905
05:22:15|0.00905
05:22:16|0.00905
05:22:17|0.00905
05:22:18|0.00905
05:22:19|0.00904499
05:22:20|0.00903775
05:22:22|0.00903775
05:22:22|0.00903775
05:22:23|0.00903775
05:22:24|0.00903775
05:22:26|0.00903775
05:22:26|0.00904712
05:22:28|0.00904711
05:22:28|0.00904711
05:22:29|0.00904711
05:22:30|0.00904711
05:22:31|0.00904711
05:22:33|0.00904711
05:22:34|0.00904711
05:22:34|0.00904711
05:22:35|0.00904711
05:22:36|0.00904711
05:22:38|0.00904711
05:22:39|0.00904711
05:22:40|0.00904711
05:22:41|0.00904711
05:22:42|0.00904711
05:22:43|0.00904116
05:22:44|0.00904116
05:22:45|0.00904116
05:22:46|0.00904116
05:22:47|0.00904116
05:22:48|0.00904116
05:22:49|0.00904116
05:22:50|0.00904116
05:22:51|0.00904116
05:22:52|0.00904116
05:22:53|0.00904116
05:22:54|0.00904116
05:22:55|0.00904116
05:22:56|0.00904116
05:22:57|0.00904116
05:22:58|0.00904116
05:22:59|0.00904116
05:23:00|0.00904116
05:23:01|0.00904116
05:23:02|0.00904116
05:23:04|0.00904116
05:23:05|0.00904116
05:23:07|0.00904116
05:23:08|0.00904116
05:23:09|0.00904116
05:23:11|0.00904116
05:23:11|0.00904116
05:23:12|0.00904116
05:23:13|0.00904116
05:23:14|0.00904116
05:23:16|0.00904116
05:23:17|0.00904116
05:23:18|0.00904116
05:23:19|0.00904116
05:23:19|0.00910389
05:23:21|0.00910389
05:23:22|0.00910389
05:23:23|0.00910389
05:23:24|0.00910389
05:23:25|0.00910389
05:23:26|0.00910389
05:23:27|0.00910389
05:23:28|0.00910389
05:23:29|0.00910389
05:23:30|0.00910389
05:23:31|0.00910389
05:23:32|0.00910389
05:23:33|0.00910389
05:23:35|0.00910075
05:23:36|0.00910075
05:23:37|0.00910075
05:23:37|0.00910075
05:23:39|0.00910075
05:23:40|0.00910075
05:23:40|0.00910075
05:23:41|0.00910075
05:23:43|0.00910075
05:23:43|0.0091063
05:23:44|0.0091063
05:23:46|0.0091063
05:23:47|0.0091063
05:23:47|0.0091063
05:23:49|0.0091063
05:23:50|0.0091063
05:23:51|0.0091063
05:23:52|0.0091063
05:23:53|0.0091063
05:23:53|0.0091063
05:23:55|0.0091063
05:23:55|0.0091063
05:23:57|0.0091063
05:23:59|0.0091063
05:23:59|0.0091063
05:24:00|0.0091063
05:24:01|0.0091063
05:24:03|0.00910568
05:24:04|0.00910568
05:24:06|0.00910568
05:24:07|0.00910568
05:24:08|0.00910568
05:24:09|0.00910568
05:24:10|0.00910564
05:24:12|0.00910532
05:24:13|0.00910532
05:24:14|0.00910532
05:24:16|0.00910532
05:24:17|0.00910532
05:24:18|0.00910532
05:24:19|0.00910532
05:24:20|0.00910532
05:24:21|0.00910532
05:24:22|0.00910532
05:24:23|0.00910532
05:24:24|0.00910532
05:24:25|0.00910532
05:24:26|0.00910532
05:24:27|0.00909487
05:24:28|0.00909487
05:24:29|0.00909487
05:24:30|0.00909487
05:24:31|0.00909487
05:24:32|0.00909487
05:24:33|0.00909487
05:24:34|0.00909487
05:24:35|0.00909483
05:24:36|0.00909483
05:24:37|0.00909483
05:24:38|0.00909483
05:24:39|0.00909483
05:24:40|0.00909483
05:24:41|0.00909483
05:24:42|0.00909483
05:24:43|0.00909483
05:24:45|0.00909483
05:24:45|0.00909483
05:24:47|0.00909483
05:24:48|0.00909483
05:24:49|0.00909483
05:24:50|0.00909483
05:24:50|0.00909483
05:24:51|0.00909323
05:24:53|0.00909323
05:24:54|0.00909323
05:24:54|0.00909323
05:24:55|0.00909323
05:24:57|0.00909323
05:24:57|0.00909323
05:25:00|0.00909323
05:25:00|0.00909323
05:25:01|0.00909323
05:25:03|0.00909323
05:25:03|0.00909323
05:25:05|0.00909323
05:25:06|0.00909323
05:25:08|0.00909323
05:25:09|0.00909323
05:25:10|0.00909323
05:25:12|0.00909323
05:25:14|0.00909323
05:25:15|0.00905966
05:25:16|0.0090519
05:25:16|0.0090519
05:25:18|0.0090519
05:25:18|0.0090519
05:25:19|0.0090519
05:25:21|0.0090519
05:25:22|0.0090519
05:25:23|0.0090519
05:25:23|0.0090519
05:25:25|0.0090519
05:25:25|0.0090519
05:25:26|0.0090519
05:25:27|0.0090519
05:25:28|0.0090519
05:25:30|0.0090519
05:25:30|0.0090519
05:25:31|0.0090519
05:25:32|0.0090519
05:25:34|0.0090519
05:25:35|0.0090519
05:25:35|0.0090519
05:25:38|0.0090519
05:25:38|0.0090519
05:25:39|0.0090519
05:25:40|0.00905208
05:25:41|0.00905208
05:25:43|0.00905208
05:25:44|0.00905208
05:25:45|0.00905208
05:25:46|0.00905208
05:25:47|0.00905208
05:25:48|0.00907905
05:25:49|0.00907905
05:25:50|0.00907905
05:25:51|0.00907905
05:25:52|0.0090538
05:25:54|0.0090538
05:25:54|0.00905266
05:25:55|0.00905266
05:25:57|0.00905266
05:25:57|0.00905266
05:25:59|0.00905266
05:25:59|0.00905266
05:26:01|0.00905266
05:26:02|0.00905266
05:26:03|0.00905266
05:26:04|0.00905266
05:26:04|0.00905771
05:26:06|0.00905771
05:26:08|0.00905771
05:26:10|0.00905771
05:26:11|0.00905771
05:26:13|0.00906558
05:26:14|0.00906558
05:26:15|0.00906558
05:26:15|0.00907975
05:26:17|0.00907975
05:26:18|0.00908539
05:26:18|0.00908539
05:26:20|0.00908539
05:26:21|0.00908539
05:26:21|0.00908539
05:26:23|0.00911
05:26:24|0.00911
05:26:25|0.00908604
05:26:26|0.00908604
05:26:27|0.00908604
05:26:29|0.00908604
05:26:30|0.00908604
05:26:31|0.00908604
05:26:31|0.00908604
05:26:33|0.00908604
05:26:34|0.00908604
05:26:35|0.00908604
05:26:36|0.00908604
05:26:37|0.00908604
05:26:38|0.00908604
05:26:39|0.00908604
05:26:40|0.00908323
05:26:40|0.00908323
05:26:42|0.00908323
05:26:43|0.00908323
05:26:44|0.00908323
05:26:44|0.00908323
05:26:45|0.00908323
05:26:46|0.00908323
05:26:48|0.00908323
05:26:48|0.00908323
05:26:50|0.00908323
05:26:50|0.00908323
05:26:51|0.00908323
05:26:53|0.00908323
05:26:53|0.00908323
05:26:54|0.00905266
05:26:56|0.00904901
05:26:57|0.00904901
05:26:58|0.00904901
05:26:59|0.009024
05:27:00|0.009024
05:27:01|0.00902
05:27:02|0.00902
05:27:03|0.00902
05:27:04|0.00902
05:27:05|0.00902
05:27:05|0.00902
05:27:08|0.00901901
05:27:09|0.00901901
05:27:12|0.00901901
05:27:13|0.00901901
05:27:14|0.00901901
05:27:15|0.00901901
05:27:16|0.00901901
05:27:18|0.00902414
05:27:18|0.00902414
05:27:20|0.00901901
05:27:21|0.00901901
05:27:22|0.00900001
05:27:24|0.00900001
05:27:24|0.00900001
05:27:26|0.00900001
05:27:27|0.00900001
05:27:28|0.00900001
05:27:29|0.00902414
05:27:30|0.00902414
05:27:31|0.00902414
05:27:32|0.00902414
05:27:33|0.00902414
05:27:34|0.00902414
05:27:35|0.00902414
05:27:36|0.00902414
05:27:37|0.00902414
05:27:38|0.00902414
05:27:39|0.00902414
05:27:40|0.00902414
05:27:41|0.00902414
05:27:42|0.00902414
05:27:43|0.00902414
05:27:44|0.00902414
05:27:46|0.00902414
05:27:47|0.00902414
05:27:49|0.00902414
05:27:50|0.00902414
05:27:51|0.00902414
05:27:51|0.00902414
05:27:52|0.00902414
05:27:54|0.00902414
05:27:55|0.00902414
05:27:56|0.00902414
05:27:57|0.00902414
05:27:58|0.00902414
05:27:59|0.00902414
05:28:00|0.00902414
05:28:01|0.00902414
05:28:02|0.00902414
05:28:03|0.00902414
05:28:04|0.00902414
05:28:05|0.00902414
05:28:07|0.00902414
05:28:09|0.00902414
05:28:10|0.00902414
05:28:11|0.00902414
05:28:12|0.00902414
05:28:13|0.00902414
05:28:15|0.00903488
05:28:17|0.00903488
05:28:18|0.00903488
05:28:19|0.00903488
05:28:20|0.00903488
05:28:21|0.00903488
05:28:22|0.00909415
05:28:23|0.00909415
05:28:24|0.00909415
05:28:26|0.00909415
05:28:26|0.00909415
05:28:27|0.00909415
05:28:28|0.00909415
05:28:29|0.00909415
05:28:31|0.00909415
05:28:32|0.00909415
05:28:33|0.00909415
05:28:34|0.00909415
05:28:35|0.00909415
05:28:36|0.00909415
05:28:37|0.00909415
05:28:38|0.00909415
05:28:39|0.00909415
05:28:40|0.00909415
05:28:41|0.00909415
05:28:42|0.00909415
05:28:43|0.00909415
05:28:45|0.00909415
05:28:45|0.00909415
05:28:46|0.00909415
05:28:47|0.00909415
05:28:48|0.00909415
05:28:49|0.00909415
05:28:51|0.00909415
05:28:51|0.00909415
05:28:52|0.00909415
05:28:54|0.00906312
05:28:54|0.00906312
05:28:56|0.00906312
05:28:57|0.00906312
05:28:58|0.00906312
05:28:59|0.00906312
05:29:00|0.00906312
05:29:02|0.00906312
05:29:03|0.00906312
05:29:04|0.00906312
05:29:04|0.00906312
05:29:06|0.00906312
05:29:07|0.00906312
05:29:08|0.00906312
05:29:10|0.00906312
05:29:11|0.00906312
05:29:12|0.00906312
05:29:13|0.00906312
05:29:14|0.00906312
05:29:15|0.00906312
05:29:16|0.00906312
05:29:17|0.00906312
05:29:19|0.00906312
05:29:20|0.00906312
05:29:21|0.00906312
05:29:22|0.00906312
05:29:23|0.00906312
05:29:24|0.00906312
05:29:25|0.00906312
05:29:26|0.00906312
05:29:27|0.00906312
05:29:28|0.00906312
05:29:29|0.00906312
05:29:30|0.00906312
05:29:31|0.00906312
05:29:32|0.00906312
05:29:33|0.00906312
05:29:34|0.00906312
05:29:35|0.00906312
05:29:36|0.00906312
05:29:37|0.00906312
05:29:38|0.00906312
05:29:39|0.00906312
05:29:40|0.00906312
05:29:45|0.00905808
05:29:46|0.00905808
05:29:47|0.00905808
05:29:48|0.00905808
05:29:49|0.00905808
05:29:50|0.00905808
05:29:51|0.00905808
05:29:52|0.00905808
05:29:53|0.00901
05:29:54|0.00901
05:29:54|0.00901
05:29:56|0.00901
05:29:57|0.00901
05:29:58|0.00901
05:29:59|0.00901
05:30:00|0.00901
05:30:01|0.00901
05:30:02|0.00902719
05:30:03|0.00902719
05:30:05|0.00902719
05:30:05|0.00902719
05:30:06|0.00902719
05:30:07|0.00902719
05:30:09|0.009
05:30:11|0.00900061
05:30:12|0.00900061
05:30:14|0.00900061
05:30:15|0.00900061
05:30:17|0.00901769
05:30:18|0.00905432
05:30:19|0.00905432
05:30:20|0.00898725
05:30:21|0.00898725
05:30:22|0.00898725
05:30:23|0.00898725
05:30:24|0.00898725
05:30:25|0.00897619
05:30:26|0.00897619
05:30:27|0.00897619
05:30:28|0.0089762
05:30:29|0.0089762
05:30:30|0.00896155
05:30:31|0.00896155
05:30:32|0.00896155
05:30:33|0.00897691
05:30:34|0.00897691
05:30:35|0.00897691
05:30:36|0.00897687
05:30:37|0.00893975
05:30:38|0.00893975
05:30:40|0.00897472
05:30:41|0.00897471
05:30:42|0.00897471
05:30:43|0.0089784
05:30:44|0.00897872
05:30:45|0.00897872
05:30:46|0.00897872
05:30:47|0.00897872
05:30:48|0.0089787
05:30:49|0.00897701
05:30:50|0.00897701
05:30:52|0.00897701
05:30:52|0.00897701
05:30:53|0.00897701
05:30:55|0.00897701
05:30:56|0.00897701
05:30:57|0.00897701
05:30:59|0.00897701
05:30:59|0.00897701
05:31:00|0.00897701
05:31:01|0.00897701
05:31:02|0.00897734
05:31:04|0.00897734
05:31:04|0.0089806
05:31:06|0.0089806
05:31:07|0.00900686
05:31:08|0.00900686
05:31:09|0.00900686
05:31:11|0.00900686
05:31:12|0.00900686
05:31:13|0.00900686
05:31:14|0.00899344
05:31:15|0.00899344
05:31:16|0.00899344
05:31:18|0.00896041
05:31:18|0.00896041
05:31:19|0.00896041
05:31:20|0.00896041
05:31:22|0.00896041
05:31:23|0.00896041
05:31:23|0.00896041
05:31:25|0.00896048
05:31:26|0.00896048
05:31:27|0.00896048
05:31:27|0.00896048
05:31:30|0.00896048
05:31:30|0.00903133
05:31:31|0.00903133
05:31:32|0.00903133
05:31:33|0.00903133
05:31:34|0.00903133
05:31:35|0.00903133
05:31:36|0.00903133
05:31:37|0.00903133
05:31:38|0.00903133
05:31:39|0.00903133
05:31:40|0.0089895
05:31:42|0.0089895
05:31:42|0.0089895
05:31:43|0.0089895
05:31:44|0.0089895
05:31:45|0.0089895
05:31:46|0.0089895
05:31:47|0.0089895
05:31:48|0.0089895
05:31:49|0.0089895
05:31:50|0.00898949
05:31:51|0.00898949
05:31:52|0.00898043
05:31:54|0.00898043
05:31:55|0.00898043
05:31:55|0.00898043
05:31:56|0.00898043
05:31:57|0.00898043
05:31:59|0.00898043
05:32:00|0.00898043
05:32:01|0.00896691
05:32:02|0.00896691
05:32:04|0.00897933
05:32:04|0.00897933
05:32:06|0.00897933
05:32:06|0.00897451
05:32:08|0.00897451
05:32:09|0.00897451
05:32:09|0.00897451
05:32:11|0.00897451
05:32:13|0.00897451
05:32:14|0.00897451
05:32:15|0.00897451
05:32:16|0.00898074
05:32:17|0.00896558
05:32:18|0.00896558
05:32:20|0.00897315
05:32:21|0.00897315
05:32:22|0.00897315
05:32:23|0.00897315
05:32:24|0.00897315
05:32:24|0.00897315
05:32:26|0.00896053
05:32:27|0.00897105
05:32:28|0.00897315
05:32:29|0.00897315
05:32:30|0.00897105
05:32:31|0.00897105
05:32:32|0.00897105
05:32:33|0.00897105
05:32:34|0.00897105
05:32:35|0.00897105
05:32:36|0.00897105
05:32:38|0.00897105
05:32:38|0.00897105
05:32:41|0.00897105
05:32:42|0.00897105
05:32:43|0.00897105
05:32:44|0.00897105
05:32:45|0.00897105
05:32:46|0.00897105
05:32:47|0.00897105
05:32:48|0.00897105
05:32:49|0.00897105
05:32:50|0.00897105
05:32:51|0.00897105
05:32:52|0.00897105
05:32:53|0.00897105
05:32:54|0.00897105
05:32:55|0.00897105
05:32:56|0.00897105
05:32:57|0.00897105
05:32:59|0.00897105
05:32:59|0.00897105
05:33:00|0.00897105
05:33:02|0.00897105
05:33:03|0.00896045
05:33:04|0.00896045
05:33:05|0.00896045
05:33:06|0.00896045
05:33:07|0.00896045
05:33:08|0.00896476
05:33:10|0.00896476
05:33:11|0.00896476
05:33:13|0.00896787
05:33:14|0.00896787
05:33:15|0.00896578
05:33:16|0.00896578
05:33:17|0.00896578
05:33:18|0.00896578
05:33:19|0.00896578
05:33:21|0.0089625
05:33:22|0.00896116
05:33:23|0.00897105
05:33:24|0.00897105
05:33:25|0.00897105
05:33:27|0.00897105
05:33:27|0.00897105
05:33:28|0.00897105
05:33:30|0.00897105
05:33:30|0.00897105
05:33:31|0.00901249
05:33:33|0.00901249
05:33:34|0.00901249
05:33:35|0.00901249
05:33:36|0.00901249
05:33:37|0.00901249
05:33:38|0.00901249
05:33:39|0.00901249
05:33:40|0.00901249
05:33:41|0.00901249
05:33:42|0.00901249
05:33:43|0.00901249
05:33:44|0.00901249
05:33:45|0.00901249
05:33:46|0.00901249
05:33:47|0.00901249
05:33:48|0.00901249
05:33:49|0.00901249
05:33:51|0.00902857
05:33:52|0.00902857
05:33:53|0.00901236
05:33:54|0.00901236
05:33:55|0.008994
05:33:56|0.008994
05:33:57|0.008994
05:33:58|0.008994
05:34:00|0.008994
05:34:01|0.008994
05:34:01|0.008994
05:34:03|0.008994
05:34:03|0.00899535
05:34:04|0.00899535
05:34:05|0.00899535
05:34:06|0.00899535
05:34:09|0.00899535
05:34:09|0.00899535
05:34:10|0.00899535
05:34:11|0.00899535
05:34:13|0.00899535
05:34:15|0.00899535
05:34:16|0.00899535
05:34:17|0.00899535
05:34:18|0.00899535
05:34:19|0.00899535
05:34:20|0.00899535
05:34:21|0.00899535
05:34:22|0.00899535
05:34:23|0.00899535
05:34:24|0.00899535
05:34:25|0.00899535
05:34:27|0.00899535
05:34:28|0.00899535
05:34:29|0.00899535
05:34:30|0.00899535
05:34:31|0.00899535
05:34:33|0.00899535
05:34:33|0.00899535
05:34:35|0.00899535
05:34:36|0.00899535
05:34:37|0.00899535
05:34:38|0.00899535
05:34:39|0.00899535
05:34:40|0.00899535
05:34:41|0.00899535
05:34:42|0.00899535
05:34:43|0.00899535
05:34:44|0.00899535
05:34:45|0.00899535
05:34:46|0.00899535
05:34:47|0.00899535
05:34:48|0.00899535
05:34:49|0.00899535
05:34:50|0.00899535
05:34:51|0.00899535
05:34:52|0.00899535
05:34:53|0.00899535
05:34:54|0.00899535
05:34:55|0.00899535
05:34:56|0.00899535
05:34:57|0.00899535
05:34:58|0.00899535
05:34:59|0.00899535
05:35:00|0.00899535
05:35:01|0.00899535
05:35:02|0.00899535
05:35:04|0.00899535
05:35:05|0.00899535
05:35:05|0.00896883
05:35:06|0.00896883
05:35:08|0.00896883
05:35:08|0.00896883
05:35:09|0.00896552
05:35:10|0.00896552
05:35:11|0.00896552
05:35:12|0.00896552
05:35:14|0.00896552
05:35:16|0.00896552
05:35:17|0.00896552
05:35:18|0.00896552
05:35:19|0.00896552
05:35:20|0.00896552
05:35:22|0.00896552
05:35:23|0.00896552
05:35:24|0.00896552
05:35:26|0.00899354
05:35:28|0.00896762
05:35:28|0.00896762
05:35:29|0.00899247
05:35:30|0.00899247
05:35:32|0.00899419
05:35:32|0.00900188
05:35:33|0.00900186
05:35:34|0.00900186
05:35:35|0.00900186
05:35:36|0.00900186
05:35:38|0.00900186
05:35:39|0.00900186
05:35:41|0.00900186
05:35:42|0.00900186
05:35:43|0.00900186
05:35:44|0.00900186
05:35:45|0.00900186
05:35:45|0.00900186
05:35:47|0.00900186
05:35:47|0.00901403
05:35:49|0.00901403
05:35:50|0.00901403
05:35:51|0.00901403
05:35:52|0.00897444
05:35:53|0.00897444
05:35:54|0.00897444
05:35:55|0.00900555
05:35:56|0.00900555
05:35:57|0.00900555
05:35:58|0.00900555
05:35:59|0.00900555
05:36:01|0.00900555
05:36:01|0.00900555
05:36:03|0.00900787
05:36:04|0.00900787
05:36:05|0.00900787
05:36:06|0.00900787
05:36:07|0.00900787
05:36:08|0.00900787
05:36:09|0.00900787
05:36:10|0.00896939
05:36:11|0.00896939
05:36:12|0.00896939
05:36:13|0.00896939
05:36:15|0.00896939
05:36:17|0.00896939
05:36:18|0.00896939
05:36:20|0.00896939
05:36:21|0.00896939
05:36:21|0.00896939
05:36:22|0.00896939
05:36:24|0.00896939
05:36:25|0.00896939
05:36:26|0.00902092
05:36:28|0.00902092
05:36:29|0.00902092
05:36:30|0.00902092
05:36:31|0.00902092
05:36:32|0.00902092
05:36:33|0.00902092
05:36:34|0.00902092
05:36:35|0.00902092
05:36:36|0.00902092
05:36:37|0.00902092
05:36:39|0.00902092
05:36:41|0.00902092
05:36:42|0.00902092
05:36:43|0.00902092
05:36:44|0.00902092
05:36:45|0.00902092
05:36:46|0.00902092
05:36:47|0.00902092
05:36:48|0.00902092
05:36:49|0.00902092
05:36:50|0.00902092
05:36:51|0.00902092
05:36:52|0.00902092
05:36:53|0.00902092
05:36:54|0.00901932
05:36:55|0.00901932
05:36:56|0.00901932
05:36:57|0.00901932
05:36:58|0.00901932
05:36:59|0.00901932
05:37:00|0.00901932
05:37:01|0.00901932
05:37:02|0.00901932
05:37:03|0.00901932
05:37:04|0.00901927
05:37:05|0.00901927
05:37:06|0.00901927
05:37:08|0.00901927
05:37:09|0.00901927
05:37:10|0.00901927
05:37:11|0.00901927
05:37:12|0.00901927
05:37:13|0.00901927
05:37:14|0.00901927
05:37:16|0.00901927
05:37:18|0.00901927
05:37:19|0.00902854
05:37:21|0.0089903
05:37:23|0.0089903
05:37:23|0.0089903
05:37:24|0.0089903
05:37:25|0.0089903
05:37:26|0.0089903
05:37:27|0.0089903
05:37:28|0.0089903
05:37:29|0.0089903
05:37:30|0.0089903
05:37:31|0.0090077
05:37:32|0.0090077
05:37:33|0.0090077
05:37:34|0.0090077
05:37:36|0.0090077
05:37:36|0.00898411
05:37:38|0.00898411
05:37:39|0.00898411
05:37:41|0.00898411
05:37:42|0.00898411
05:37:43|0.00898411
05:37:43|0.00898411
05:37:45|0.00898411
05:37:46|0.00898411
05:37:47|0.00898411
05:37:48|0.00898411
05:37:49|0.00898411
05:37:49|0.00898411
05:37:51|0.00898411
05:37:53|0.00898411
05:37:54|0.00898411
05:37:55|0.00898411
05:37:57|0.00898411
05:37:57|0.00898411
05:37:58|0.00898411
05:37:59|0.00898411
05:38:00|0.00898412
05:38:01|0.00898412
05:38:02|0.00898412
05:38:03|0.00898412
05:38:04|0.00898412
05:38:06|0.00898412
05:38:06|0.00898412
05:38:07|0.00898412
05:38:08|0.00897013
05:38:09|0.00897013
05:38:10|0.00897013
05:38:11|0.00897013
05:38:12|0.00897013
05:38:14|0.00897013
05:38:15|0.00897012
05:38:16|0.00897012
05:38:17|0.00897012
05:38:18|0.00897012
05:38:20|0.00897012
05:38:21|0.00897012
05:38:22|0.00897012
05:38:23|0.0089809
05:38:24|0.0089809
05:38:26|0.0089809
05:38:27|0.0089809
05:38:28|0.0089809
05:38:30|0.0089809
05:38:31|0.0089809
05:38:32|0.0089809
05:38:33|0.0089809
05:38:34|0.0089809
05:38:35|0.00898045
05:38:36|0.00897001
05:38:37|0.00897001
05:38:39|0.0089801
05:38:39|0.0089801
05:38:40|0.0089809
05:38:41|0.0089809
05:38:42|0.00898411
05:38:43|0.00898411
05:38:45|0.00898411
05:38:45|0.00898411
05:38:46|0.00898411
05:38:47|0.00898411
05:38:49|0.00898411
05:38:50|0.00898411
05:38:50|0.00898411
05:38:51|0.00898411
05:38:52|0.00898411
05:38:53|0.00898411
05:38:54|0.00898411
05:38:55|0.00898411
05:38:56|0.00898411
05:38:57|0.00898411
05:38:58|0.00898411
05:39:00|0.00898411
05:39:00|0.00898411
05:39:01|0.00898411
05:39:02|0.00898411
05:39:04|0.00898411
05:39:05|0.00898411
05:39:07|0.00898411
05:39:08|0.00898411
05:39:08|0.00898411
05:39:10|0.00898411
05:39:11|0.00898411
05:39:12|0.00898411
05:39:13|0.00898411
05:39:13|0.00898872
05:39:15|0.00898872
05:39:16|0.00899
05:39:17|0.00899
05:39:19|0.00901187
05:39:19|0.00901187
05:39:21|0.00901187
05:39:22|0.00901187
05:39:23|0.00901187
05:39:24|0.00901187
05:39:26|0.00901187
05:39:26|0.00898042
05:39:28|0.00897028
05:39:29|0.00897028
05:39:30|0.00897028
05:39:31|0.00896552
05:39:32|0.00896552
05:39:33|0.00896552
05:39:33|0.00896552
05:39:34|0.00896552
05:39:35|0.00896552
05:39:37|0.00897982
05:39:38|0.00897982
05:39:40|0.00896535
05:39:41|0.00896535
05:39:42|0.00896535
05:39:44|0.00896041
05:39:45|0.00896041
05:39:46|0.00896041
05:39:46|0.00896041
05:39:48|0.00896041
05:39:49|0.00893993
05:39:50|0.00893993
05:39:51|0.00893993
05:39:52|0.00893993
05:39:53|0.00893993
05:39:54|0.00893993
05:39:55|0.00893993
05:39:56|0.00896041
05:39:57|0.00896041
05:39:58|0.00896041
05:39:59|0.00896041
05:40:00|0.00896041
05:40:01|0.00896041
05:40:02|0.00896041
05:40:03|0.00896041
05:40:04|0.00896041
05:40:05|0.00896041
05:40:07|0.00896041
05:40:08|0.00896041
05:40:09|0.00896041
05:40:10|0.00896041
05:40:11|0.00896041
05:40:12|0.00896041
05:40:13|0.00896041
05:40:14|0.00896041
05:40:15|0.00897995
05:40:16|0.00897995
05:40:17|0.00897995
05:40:19|0.00897995
05:40:21|0.00897995
05:40:21|0.00897995
05:40:23|0.00897995
05:40:25|0.00897995
05:40:27|0.00898942
05:40:27|0.00898942
05:40:29|0.00898942
05:40:30|0.00898942
05:40:32|0.00894623
05:40:32|0.00894623
05:40:33|0.00894623
05:40:34|0.00894623
05:40:35|0.00894623
05:40:36|0.00894623
05:40:37|0.00894053
05:40:38|0.00894053
05:40:39|0.00894053
05:40:40|0.00894053
05:40:41|0.00894053
05:40:42|0.00894123
05:40:43|0.00894123
05:40:44|0.00894123
05:40:46|0.00894123
05:40:48|0.00894133
05:40:48|0.00894133
05:40:49|0.00891957
05:40:50|0.00891957
05:40:51|0.00891957
05:40:52|0.00891957
05:40:53|0.00891957
05:40:54|0.00891957
05:40:56|0.00891957
05:40:57|0.00891957
05:40:58|0.00891957
05:41:00|0.00896341
05:41:00|0.00896341
05:41:02|0.00893136
05:41:03|0.00893136
05:41:04|0.00893136
05:41:05|0.00893136
05:41:06|0.00893136
05:41:08|0.00893136
05:41:09|0.00893136
05:41:09|0.00893136
05:41:11|0.00893136
05:41:11|0.00893136
05:41:12|0.00893136
05:41:13|0.00893136
05:41:15|0.00893136
05:41:16|0.00893136
05:41:17|0.00893136
05:41:18|0.00893136
05:41:20|0.00893136
05:41:22|0.00893136
05:41:22|0.00893136
05:41:23|0.00893136
05:41:25|0.00893136
05:41:26|0.00893136
05:41:28|0.00893136
05:41:29|0.00893136
05:41:30|0.00893136
05:41:32|0.00893136
05:41:33|0.00893136
05:41:34|0.00893136
05:41:35|0.00893136
05:41:36|0.00893136
05:41:37|0.00891958
05:41:38|0.00891958
05:41:39|0.00891958
05:41:40|0.00891958
05:41:41|0.00891958
05:41:43|0.00891958
05:41:45|0.00892432
05:41:46|0.00897672
05:41:46|0.00897672
05:41:49|0.00897672
05:41:51|0.00897672
05:41:52|0.00897672
05:41:53|0.00897672
05:41:54|0.00897672
05:41:55|0.00897672
05:41:56|0.00897672
05:41:57|0.00891958
05:41:58|0.00891958
05:41:59|0.00891958
05:42:00|0.00891958
05:42:01|0.00891958
05:42:03|0.00891958
05:42:05|0.00891958
05:42:05|0.00891958
05:42:07|0.00891958
05:42:07|0.00892141
05:42:09|0.00892141
05:42:10|0.00892141
05:42:11|0.00894981
05:42:13|0.00894981
05:42:13|0.00894981
05:42:14|0.00895149
05:42:15|0.00891959
05:42:16|0.00896726
05:42:17|0.00896543
05:42:19|0.00896543
05:42:20|0.00896543
05:42:20|0.00896543
05:42:22|0.00896638
05:42:23|0.00896638
05:42:25|0.00896638
05:42:26|0.00895119
05:42:27|0.00895119
05:42:29|0.00895119
05:42:30|0.00895119
05:42:31|0.00895119
05:42:32|0.00895119
05:42:34|0.00892218
05:42:35|0.00892218
05:42:36|0.00892218
05:42:37|0.00892218
05:42:38|0.00892218
05:42:39|0.00892218
05:42:40|0.00892218
05:42:41|0.00892218
05:42:42|0.00892218
05:42:43|0.00892218
05:42:44|0.00892218
05:42:45|0.00892218
05:42:46|0.00892218
05:42:47|0.00892218
05:42:48|0.00892218
05:42:49|0.00892218
05:42:51|0.00892218
05:42:52|0.00892218
05:42:52|0.00892218
05:42:53|0.00892218
05:42:54|0.00892218
05:42:55|0.00892218
05:42:56|0.00892218
05:42:58|0.00892218
05:42:59|0.00897499
05:42:59|0.00897499
05:43:01|0.00897499
05:43:01|0.00897499
05:43:02|0.00897499
05:43:04|0.00897499
05:43:04|0.00897499
05:43:06|0.00897499
05:43:07|0.00897499
05:43:08|0.00896959
05:43:09|0.00896959
05:43:10|0.00896959
05:43:11|0.00896959
05:43:12|0.00896959
05:43:13|0.00896959
05:43:14|0.00896959
05:43:16|0.00896959
05:43:17|0.00896959
05:43:18|0.00896959
05:43:19|0.00896959
05:43:20|0.00894154
05:43:21|0.00894154
05:43:22|0.00894154
05:43:23|0.00894154
05:43:24|0.0089695
05:43:25|0.0089695
05:43:27|0.0089695
05:43:28|0.0089695
05:43:28|0.0089695
05:43:29|0.0089695
05:43:30|0.0089695
05:43:32|0.0089695
05:43:33|0.0089695
05:43:33|0.0089695
05:43:35|0.0089695
05:43:35|0.00897556
05:43:37|0.00897556
05:43:38|0.00897556
05:43:40|0.00897556
05:43:40|0.00894043
05:43:42|0.00894043
05:43:43|0.00894043
05:43:44|0.00894043
05:43:44|0.00893907
05:43:46|0.00893907
05:43:47|0.00893907
05:43:48|0.00893907
05:43:49|0.00894973
05:43:50|0.00891755
05:43:51|0.00891755
05:43:52|0.00890701
05:43:52|0.008907
05:43:55|0.00893196
05:43:55|0.00893196
05:43:56|0.00893196
05:43:57|0.00893196
05:43:58|0.00893196
05:43:59|0.00893196
05:44:00|0.00893196
05:44:02|0.0089501
05:44:03|0.0089501
05:44:04|0.0089501
05:44:04|0.0089501
05:44:06|0.0089501
05:44:06|0.0089501
05:44:08|0.0089501
05:44:09|0.0089501
05:44:10|0.0089501
05:44:11|0.0089501
05:44:12|0.0089
05:44:13|0.0088946
05:44:14|0.00886345
05:44:15|0.00886572
05:44:16|0.00889998
05:44:17|0.00886699
05:44:18|0.00886699
05:44:19|0.00886699
05:44:20|0.00886699
05:44:21|0.00886699
05:44:22|0.00889159
05:44:24|0.00889159
05:44:25|0.00889159
05:44:26|0.00889159
05:44:27|0.00889159
05:44:28|0.00889159
05:44:30|0.00889027
05:44:31|0.00889027
05:44:32|0.00889027
05:44:33|0.00889027
05:44:34|0.00889027
05:44:35|0.00889032
05:44:37|0.00889032
05:44:38|0.00889032
05:44:38|0.00889032
05:44:39|0.00889032
05:44:41|0.00889032
05:44:45|0.00889032
05:44:46|0.00889008
05:44:47|0.00889008
05:44:48|0.00889008
05:44:49|0.00889008
05:44:50|0.00889008
05:44:51|0.00888065
05:44:52|0.00887974
05:44:54|0.00887974
05:44:54|0.0088685
05:44:55|0.00886547
05:44:56|0.00887584
05:44:57|0.00883254
05:44:58|0.00883254
05:45:00|0.0088815
05:45:01|0.0088815
05:45:01|0.0088815
05:45:03|0.00886303
05:45:04|0.008863
05:45:05|0.008863
05:45:06|0.00886327
05:45:07|0.00886327
05:45:09|0.00886327
05:45:10|0.00886327
05:45:11|0.00886327
05:45:12|0.00887892
05:45:13|0.00887892
05:45:14|0.00887892
05:45:15|0.00884794
05:45:17|0.00885188
05:45:17|0.00885188
05:45:18|0.00885188
05:45:19|0.00885188
05:45:20|0.00885188
05:45:21|0.00885188
05:45:22|0.00885188
05:45:24|0.00887914
05:45:26|0.00887914
05:45:28|0.00887914
05:45:30|0.00887914
05:45:31|0.0088787
05:45:32|0.0088787
05:45:33|0.00888081
05:45:35|0.00887892
05:45:35|0.00887892
05:45:36|0.00887892
05:45:38|0.00887892
05:45:39|0.00887892
05:45:40|0.00887892
05:45:41|0.00887892
05:45:43|0.00887892
05:45:44|0.00888186
05:45:44|0.00888186
05:45:46|0.00888186
05:45:47|0.00888186
05:45:48|0.00888186
05:45:49|0.00889032
05:45:50|0.00889032
05:45:51|0.00889032
05:45:52|0.00888983
05:45:52|0.00888983
05:45:55|0.00888983
05:45:56|0.00888983
05:45:57|0.00888983
05:45:58|0.00888983
05:45:59|0.00888983
05:46:01|0.00888797
05:46:01|0.00888797
05:46:02|0.00888797
05:46:03|0.00888797
05:46:04|0.00888797
05:46:06|0.00888797
05:46:07|0.00888797
05:46:08|0.00888797
05:46:09|0.00888797
05:46:10|0.00888797
05:46:11|0.00888797
05:46:12|0.00888797
05:46:13|0.00888797
05:46:13|0.00888797
05:46:15|0.00888797
05:46:16|0.00888797
05:46:17|0.00888797
05:46:18|0.00888797
05:46:19|0.00889071
05:46:20|0.00889088
05:46:22|0.00889184
05:46:23|0.00889184
05:46:24|0.00887485
05:46:26|0.00887485
05:46:27|0.00887514
05:46:28|0.00887514
05:46:38|0.00887514
05:46:39|0.00887663
05:46:40|0.00887663
05:46:41|0.00887663
05:46:43|0.00887663
05:46:43|0.00887663
05:46:44|0.00887663
05:46:45|0.00887663
05:46:46|0.00887663
05:46:47|0.00887663
05:46:48|0.00887663
05:46:49|0.00887663
05:46:51|0.00887663
05:46:52|0.00887663
05:46:53|0.00887663
05:46:54|0.00889972
05:46:54|0.00889972
05:46:56|0.00889972
05:46:56|0.00889972
05:46:58|0.00888186
05:46:59|0.00888186
05:47:01|0.00888186
05:47:02|0.00888186
05:47:03|0.00888186
05:47:04|0.00888186
05:47:06|0.00888186
05:47:07|0.00888186
05:47:08|0.00888186
05:47:09|0.00888186
05:47:10|0.00888186
05:47:11|0.00888186
05:47:12|0.00888186
05:47:13|0.00888186
05:47:14|0.00888186
05:47:16|0.00888186
05:47:18|0.00888186
05:47:18|0.00888186
05:47:19|0.00888186
05:47:20|0.00888186
05:47:21|0.00888186
05:47:23|0.00887491
05:47:24|0.00887485
05:47:24|0.00887485
05:47:27|0.00887485
05:47:27|0.00887485
05:47:28|0.00887485
05:47:29|0.00887485
05:47:31|0.00887485
05:47:33|0.00888927
05:47:33|0.00888927
05:47:35|0.00888927
05:47:35|0.00887485
05:47:37|0.00887485
05:47:38|0.00887
05:47:39|0.00887
05:47:40|0.00887
05:47:41|0.00887
05:47:42|0.00887
05:47:43|0.00887
05:47:44|0.00887
05:47:45|0.00887
05:47:46|0.00887291
05:47:47|0.00887291
05:47:48|0.00887291
05:47:49|0.00887291
05:47:50|0.00887291
05:47:52|0.00887291
05:47:52|0.00887291
05:47:53|0.00887291
05:47:55|0.00887291
05:47:55|0.00887291
05:47:57|0.00887291
05:47:58|0.00887291
05:48:00|0.00887291
05:48:01|0.00885
05:48:03|0.00885
05:48:04|0.00885
05:48:05|0.00885
05:48:06|0.00884844
05:48:07|0.00883
05:48:08|0.0088
05:48:09|0.00885326
05:48:10|0.00886404
05:48:11|0.00886034
05:48:12|0.00886806
05:48:13|0.0088808
05:48:14|0.00886757
05:48:15|0.00886757
05:48:16|0.00888773
05:48:17|0.00888773
05:48:19|0.00888773
05:48:19|0.00888773
05:48:20|0.00888773
05:48:22|0.00888773
05:48:22|0.00888773
05:48:24|0.00888773
05:48:24|0.00888773
05:48:26|0.0088876
05:48:28|0.0088876
05:48:29|0.0088876
05:48:29|0.0088
05:48:31|0.0088514
05:48:32|0.00886475
05:48:33|0.00886475
05:48:33|0.00886475
05:48:35|0.00887089
05:48:36|0.00887089
05:48:38|0.00882894
05:48:40|0.00882895
05:48:41|0.00888654
05:48:41|0.00888772
05:48:42|0.00888772
05:48:44|0.00888772
05:48:45|0.00888772
05:48:46|0.00888772
05:48:47|0.00888772
05:48:48|0.00888772
05:48:49|0.00888772
05:48:51|0.00888772
05:48:51|0.00888772
05:48:53|0.00888772
05:48:54|0.00888772
05:48:55|0.00888772
05:48:56|0.00888772
05:48:58|0.00888772
05:48:59|0.00888772
05:49:00|0.00888772
05:49:00|0.00888772
05:49:01|0.00888772
05:49:03|0.00888772
05:49:03|0.00888772
05:49:06|0.00888772
05:49:07|0.00888772
05:49:07|0.00888772
05:49:09|0.00888772
05:49:09|0.00888772
05:49:12|0.00888772
05:49:12|0.00888772
05:49:13|0.00888772
05:49:14|0.00888772
05:49:16|0.00888772
05:49:17|0.00888772
05:49:18|0.00888772
05:49:19|0.00888772
05:49:20|0.00888772
05:49:21|0.00888772
05:49:22|0.00888772
05:49:23|0.00889756
05:49:24|0.00889756
05:49:25|0.00884214
05:49:26|0.00884214
05:49:27|0.00886672
05:49:29|0.00886573
05:49:30|0.00886573
05:49:31|0.00886573
05:49:32|0.00886573
05:49:34|0.00886378
05:49:36|0.00884016
05:49:36|0.00884016
05:49:38|0.00884016
05:49:38|0.00884016
05:49:39|0.00884016
05:49:40|0.00884016
05:49:41|0.00884016
05:49:43|0.00884016
05:49:44|0.00884016
05:49:46|0.00884016
05:49:47|0.00884016
05:49:48|0.00884016
05:49:49|0.00884016
05:49:50|0.00884016
05:49:52|0.00884016
05:49:53|0.00884016
05:49:54|0.00884016
05:49:55|0.00884016
05:49:57|0.00884016
05:49:57|0.00884016
05:49:58|0.00884016
05:50:00|0.0088626
05:50:00|0.0088626
05:50:02|0.0088626
05:50:03|0.0088626
05:50:04|0.0088626
05:50:06|0.0088626
05:50:07|0.0088626
05:50:08|0.0088626
05:50:08|0.0088626
05:50:10|0.0088626
05:50:11|0.00883999
05:50:12|0.00883998
05:50:13|0.00883998
05:50:14|0.00883998
05:50:15|0.00883998
05:50:16|0.00883998
05:50:17|0.00883998
05:50:18|0.00883998
05:50:19|0.00883998
05:50:20|0.00883997
05:50:21|0.00883167
05:50:22|0.00883167
05:50:23|0.00883167
05:50:24|0.00883167
05:50:25|0.00883852
05:50:26|0.00883852
05:50:27|0.00883852
05:50:28|0.00883852
05:50:29|0.00883852
05:50:31|0.00883035
05:50:32|0.00883035
05:50:33|0.00883035
05:50:35|0.00883035
05:50:35|0.00883035
05:50:37|0.00880252
05:50:37|0.00880252
05:50:40|0.00882845
05:50:40|0.00882845
05:50:41|0.00882845
05:50:42|0.00882845
05:50:43|0.00882935
05:50:44|0.00882935
05:50:46|0.00888206
05:50:47|0.00883289
05:50:48|0.00883289
05:50:49|0.00887656
05:50:52|0.00887656
05:50:52|0.00887656
05:50:53|0.00887656
05:50:55|0.00887656
05:50:55|0.00887656
05:50:57|0.00887656
05:50:57|0.00887656
05:50:58|0.00883
05:50:59|0.00883
05:51:00|0.00883
05:51:02|0.00883
05:51:03|0.00883
05:51:05|0.00883
05:51:06|0.00883
05:51:07|0.00883
05:51:08|0.00883
05:51:09|0.00883
05:51:10|0.00883
05:51:11|0.00883
05:51:12|0.00883
05:51:13|0.00883
05:51:14|0.00883
05:51:15|0.00883724
05:51:16|0.00883724
05:51:17|0.00883724
05:51:18|0.00883724
05:51:19|0.00883724
05:51:20|0.00883724
05:51:21|0.00883724
05:51:22|0.00883724
05:51:23|0.00883724
05:51:24|0.00883724
05:51:25|0.00883724
05:51:26|0.00883724
05:51:27|0.00883724
05:51:28|0.00883724
05:51:30|0.00884102
05:51:31|0.00884102
05:51:33|0.00888051
05:51:34|0.00888051
05:51:35|0.0088648
05:51:36|0.00883724
05:51:37|0.00883724
05:51:38|0.00883724
05:51:38|0.00883724
05:51:40|0.00883724
05:51:42|0.00883724
05:51:42|0.00883724
05:51:43|0.00883724
05:51:44|0.00883724
05:51:45|0.00883724
05:51:46|0.00883724
05:51:48|0.00883724
05:51:49|0.00883724
05:51:49|0.00883724
05:51:51|0.00883724
05:51:52|0.00883724
05:51:53|0.00883724
05:51:54|0.00883724
05:51:55|0.00883724
05:51:56|0.00885054
05:51:57|0.00885054
05:51:58|0.00885054
05:51:59|0.00885054
05:52:00|0.00885054
05:52:01|0.00885054
05:52:02|0.00885054
05:52:03|0.00885054
05:52:04|0.00883724
05:52:05|0.00883724
05:52:06|0.00883724
05:52:07|0.00883724
05:52:08|0.00883724
05:52:09|0.00883724
05:52:10|0.00883724
05:52:11|0.00883724
05:52:12|0.00883724
05:52:13|0.00883724
05:52:14|0.00883724
05:52:15|0.00884785
05:52:16|0.00884785
05:52:17|0.00884785
05:52:18|0.00884785
05:52:19|0.00884785
05:52:20|0.00884785
05:52:22|0.00884785
05:52:23|0.00884785
05:52:23|0.00884785
05:52:25|0.00884785
05:52:25|0.00882486
05:52:27|0.00882486
05:52:27|0.00882486
05:52:28|0.00882486
05:52:29|0.00882486
05:52:31|0.00882486
05:52:32|0.00882486
05:52:33|0.00882486
05:52:34|0.00882486
05:52:35|0.00882486
05:52:37|0.00882486
05:52:38|0.00882486
05:52:39|0.00882486
05:52:40|0.00882486
05:52:40|0.00882486
05:52:42|0.00882486
05:52:43|0.00882486
05:52:44|0.00882486
05:52:45|0.00882486
05:52:46|0.00882486
05:52:47|0.00882486
05:52:48|0.00882486
05:52:49|0.00882486
05:52:51|0.00880794
05:52:53|0.00880794
05:52:53|0.00880794
05:52:55|0.00880794
05:52:56|0.00880794
05:52:56|0.00880794
05:52:57|0.00880794
05:52:59|0.00880794
05:53:00|0.00880794
05:53:01|0.00880794
05:53:02|0.00880794
05:53:03|0.00880794
05:53:05|0.00880794
05:53:06|0.00880794
05:53:07|0.00880794
05:53:08|0.00880794
05:53:09|0.00880794
05:53:09|0.0088
05:53:11|0.0088
05:53:12|0.0088
05:53:13|0.0088
05:53:14|0.00880213
05:53:15|0.00880894
05:53:17|0.00880894
05:53:17|0.00880894
05:53:18|0.00880894
05:53:19|0.00880894
05:53:21|0.00880479
05:53:21|0.00880479
05:53:23|0.00880479
05:53:23|0.00879993
05:53:24|0.00879846
05:53:26|0.00879846
05:53:27|0.00879846
05:53:28|0.00879846
05:53:29|0.00879846
05:53:30|0.00879846
05:53:32|0.0087944
05:53:33|0.0087944
05:53:35|0.0087944
05:53:35|0.0087944
05:53:37|0.00878963
05:53:38|0.00878963
05:53:39|0.00878963
05:53:41|0.00878963
05:53:41|0.00879762
05:53:42|0.00877711
05:53:43|0.0088
05:53:44|0.0088
05:53:45|0.00877764
05:53:46|0.00877764
05:53:47|0.008773
05:53:48|0.00879963
05:53:49|0.00877589
05:53:50|0.00877589
05:53:52|0.00877589
05:53:53|0.00877589
05:53:54|0.00877471
05:53:55|0.00877471
05:53:56|0.00877471
05:53:57|0.00877471
05:53:58|0.00877471
05:53:59|0.00879168
05:54:00|0.00879168
05:54:01|0.00879168
05:54:02|0.00879168
05:54:04|0.00879168
05:54:05|0.00877303
05:54:05|0.00877303
05:54:07|0.00879486
05:54:08|0.00879486
05:54:09|0.00879376
05:54:10|0.00879376
05:54:11|0.00879376
05:54:12|0.00879376
05:54:13|0.00879376
05:54:15|0.00877373
05:54:16|0.00877373
05:54:16|0.00879147
05:54:17|0.00879147
05:54:19|0.00879147
05:54:20|0.00879147
05:54:21|0.00879147
05:54:22|0.00879147
05:54:23|0.00879147
05:54:24|0.00879147
05:54:25|0.00879147
05:54:26|0.0088
05:54:27|0.0088
05:54:28|0.0088
05:54:29|0.0088
05:54:30|0.0088
05:54:31|0.00877373
05:54:32|0.00877373
05:54:34|0.00877373
05:54:34|0.00881528
05:54:36|0.00881528
05:54:37|0.00881528
05:54:38|0.00881528
05:54:39|0.00881528
05:54:40|0.00881528
05:54:41|0.00877624
05:54:42|0.00877624
05:54:44|0.00877624
05:54:45|0.00877624
05:54:46|0.00877624
05:54:47|0.00877624
05:54:48|0.00877624
05:54:49|0.00877624
05:54:50|0.00877624
05:54:51|0.00881425
05:54:52|0.00881425
05:54:53|0.00881425
05:54:54|0.00881425
05:54:55|0.00881425
05:54:56|0.00881425
05:54:58|0.00881425
05:54:58|0.00881425
05:54:59|0.00881425
05:55:01|0.00881425
05:55:02|0.00881425
05:55:04|0.00881193
05:55:05|0.00878144
05:55:05|0.00878144
05:55:07|0.00878144
05:55:09|0.00878144
05:55:09|0.00878144
05:55:10|0.00878144
05:55:11|0.00878443
05:55:13|0.0087971
05:55:14|0.0087971
05:55:15|0.00880793
05:55:16|0.00880793
05:55:18|0.00880832
05:55:20|0.00880832
05:55:20|0.00880832
05:55:22|0.00880832
05:55:22|0.00880832
05:55:23|0.00880832
05:55:25|0.00880832
05:55:25|0.00880832
05:55:26|0.00880832
05:55:27|0.00880832
05:55:29|0.00877405
05:55:29|0.00877405
05:55:30|0.00879417
05:55:31|0.00879417
05:55:32|0.008773
05:55:35|0.00875471
05:55:36|0.00875471
05:55:38|0.00875471
05:55:39|0.00875471
05:55:39|0.00875471
05:55:42|0.0087922
05:55:43|0.0087922
05:55:45|0.0087922
05:55:46|0.0087922
05:55:48|0.0087922
05:55:48|0.0087922
05:55:49|0.0087922
05:55:50|0.0087922
05:55:52|0.0087922
05:55:53|0.0087922
05:55:54|0.0087922
05:55:55|0.0087922
05:55:56|0.0087922
05:55:57|0.0087922
05:55:58|0.0087922
05:55:59|0.0087922
05:56:01|0.0087922
05:56:02|0.0087922
05:56:03|0.00877069
05:56:04|0.00876107
05:56:05|0.00877078
05:56:07|0.00877078
05:56:08|0.00876942
05:56:09|0.00876942
05:56:10|0.0087685
05:56:11|0.0087685
05:56:12|0.0087685
05:56:14|0.0087685
05:56:14|0.00875473
05:56:15|0.00875473
05:56:16|0.00875473
05:56:17|0.00875
05:56:19|0.00875
05:56:20|0.00875
05:56:21|0.00875
05:56:22|0.00875
05:56:23|0.00875158
05:56:24|0.00875158
05:56:25|0.00875158
05:56:26|0.00875165
05:56:27|0.00874921
05:56:28|0.00874403
05:56:30|0.00874403
05:56:31|0.00874055
05:56:32|0.00874055
05:56:33|0.00874055
05:56:34|0.00874055
05:56:34|0.00874055
05:56:37|0.00874055
05:56:37|0.00870006
05:56:39|0.00870195
05:56:40|0.00870195
05:56:41|0.00874978
05:56:42|0.00874978
05:56:43|0.00871176
05:56:44|0.00871176
05:56:45|0.00871176
05:56:46|0.00871601
05:56:48|0.00871601
05:56:49|0.00871601
05:56:51|0.00871601
05:56:52|0.00871601
05:56:54|0.00871601
05:56:54|0.00871601
05:56:55|0.00871601
05:56:56|0.00871601
05:56:59|0.00871601
05:56:59|0.00871601
05:57:00|0.00871601
05:57:01|0.00871601
05:57:02|0.00871601
05:57:04|0.00874163
05:57:04|0.00874047
05:57:05|0.00874044
05:57:07|0.00874044
05:57:08|0.00874044
05:57:09|0.00874806
05:57:10|0.00879196
05:57:11|0.00879196
05:57:12|0.00879196
05:57:13|0.00876004
05:57:14|0.00876004
05:57:16|0.00876004
05:57:16|0.00876004
05:57:17|0.00876004
05:57:19|0.00876004
05:57:20|0.00876004
05:57:21|0.00876004
05:57:22|0.00876004
05:57:23|0.00876004
05:57:24|0.00876004
05:57:25|0.00876004
05:57:27|0.00876004
05:57:27|0.00876004
05:57:29|0.00876004
05:57:30|0.00876004
05:57:30|0.00876004
05:57:32|0.00876004
05:57:33|0.00876004
05:57:33|0.00876004
05:57:35|0.00876004
05:57:37|0.00876004
05:57:37|0.00876004
05:57:38|0.00876004
05:57:40|0.00877025
05:57:41|0.00877025
05:57:43|0.00877025
05:57:45|0.00877025
05:57:45|0.00877025
05:57:48|0.00877025
05:57:49|0.00877025
05:57:49|0.00877025
05:57:50|0.00877025
05:57:51|0.00877025
05:57:54|0.00877025
05:57:54|0.00877025
05:57:55|0.00877025
05:57:56|0.008809
05:57:58|0.008809
05:57:59|0.0087748
05:58:00|0.0087748
05:58:01|0.0087748
05:58:02|0.0087748
05:58:03|0.0087748
05:58:05|0.0087748
05:58:07|0.0087748
05:58:08|0.0087748
05:58:08|0.0087748
05:58:10|0.0087748
05:58:11|0.0087748
05:58:13|0.0087748
05:58:14|0.0087748
05:58:15|0.00877445
05:58:16|0.00877445
05:58:17|0.00877445
05:58:18|0.00877445
05:58:19|0.00877445
05:58:20|0.00877445
05:58:21|0.00877445
05:58:22|0.00877445
05:58:23|0.00877445
05:58:24|0.00877445
05:58:25|0.00877445
05:58:26|0.00877445
05:58:27|0.00877445
05:58:28|0.00877445
05:58:29|0.00877445
05:58:30|0.00877445
05:58:31|0.00877445
05:58:32|0.00881418
05:58:33|0.00881418
05:58:34|0.00881418
05:58:35|0.00881418
05:58:36|0.00881418
05:58:38|0.00881418
05:58:40|0.00881418
05:58:40|0.00881439
05:58:41|0.00881439
05:58:42|0.00881439
05:58:44|0.00881439
05:58:45|0.00881439
05:58:46|0.00881439
05:58:47|0.00881439
05:58:49|0.00881195
05:58:49|0.0087763
05:58:52|0.0087763
05:58:52|0.0087763
05:58:53|0.0087763
05:58:54|0.0087763
05:58:55|0.0087763
05:58:56|0.0087763
05:58:57|0.0087763
05:58:58|0.0087763
05:58:59|0.0087763
05:59:00|0.0087763
05:59:01|0.0087763
05:59:02|0.0087763
05:59:04|0.0087763
05:59:05|0.00877631
05:59:07|0.00877631
05:59:08|0.00877631
05:59:09|0.00877631
05:59:10|0.00877631
05:59:11|0.00877631
05:59:11|0.00877631
05:59:13|0.00877631
05:59:14|0.00880665
05:59:15|0.00877967
05:59:16|0.00877967
05:59:17|0.00877967
05:59:18|0.00877967
05:59:19|0.00877967
05:59:20|0.00877967
05:59:21|0.00877967
05:59:22|0.00878198
05:59:23|0.00878198
05:59:24|0.00878198
05:59:25|0.00878198
05:59:26|0.00878198
05:59:27|0.00878198
05:59:28|0.00878198
05:59:29|0.00878198
05:59:30|0.00878198
05:59:31|0.00878198
05:59:32|0.00878198
05:59:33|0.00878198
05:59:35|0.00878791
05:59:35|0.00878791
05:59:37|0.00878791
05:59:38|0.00878791
05:59:40|0.00878791
05:59:41|0.00878663
05:59:43|0.00878663
05:59:45|0.00878663
05:59:46|0.00878663
05:59:46|0.00878663
05:59:48|0.00878663
05:59:48|0.00878663
05:59:51|0.00879037
05:59:52|0.00879037
05:59:52|0.00879037
05:59:54|0.00879037
05:59:55|0.00879037
05:59:56|0.00879037
05:59:57|0.00879037
05:59:58|0.00879037
05:59:59|0.00879037
06:00:00|0.00879037
06:00:01|0.00879037
06:00:02|0.00879037
06:00:04|0.00879279
06:00:04|0.00879279
06:00:06|0.00879279
06:00:07|0.00879279
06:00:08|0.00879535
06:00:09|0.00879535
06:00:10|0.00879593
06:00:11|0.00879593
06:00:12|0.00879593
06:00:13|0.00879593
06:00:14|0.00879593
06:00:15|0.00880291
06:00:18|0.00882049
06:00:19|0.00882049
06:00:20|0.00882049
06:00:21|0.00882049
06:00:22|0.00882049
06:00:23|0.00882049
06:00:24|0.00882049
06:00:25|0.00882049
06:00:26|0.0088061
06:00:27|0.0088061
06:00:28|0.0088061
06:00:29|0.0088061
06:00:30|0.0088061
06:00:31|0.00880902
06:00:32|0.00880902
06:00:34|0.00880589
06:00:36|0.00880589
06:00:36|0.00880589
06:00:37|0.00883977
06:00:39|0.008819
06:00:40|0.008819
06:00:42|0.008819
06:00:44|0.00881211
06:00:44|0.00881211
06:00:46|0.00883391
06:00:47|0.00883391
06:00:49|0.00883391
06:00:50|0.00881864
06:00:51|0.00883272
06:00:52|0.00883272
06:00:53|0.00883272
06:00:55|0.00883272
06:00:56|0.00882358
06:00:58|0.00882365
06:01:00|0.00882365
06:01:01|0.00882365
06:01:01|0.00882365
06:01:02|0.00882365
06:01:03|0.00882365
06:01:05|0.00882365
06:01:06|0.00882365
06:01:07|0.00882365
06:01:08|0.00882365
06:01:09|0.00877643
06:01:10|0.00877643
06:01:11|0.00877643
06:01:12|0.00877628
06:01:13|0.00877628
06:01:13|0.00877628
06:01:14|0.00877628
06:01:16|0.00877628
06:01:17|0.00877628
06:01:18|0.00877628
06:01:19|0.00877628
06:01:20|0.00877628
06:01:21|0.00877628
06:01:22|0.00877628
06:01:23|0.00877628
06:01:24|0.00877628
06:01:25|0.00877628
06:01:26|0.00877628
06:01:27|0.00879176
06:01:28|0.00879176
06:01:29|0.00879176
06:01:30|0.00879176
06:01:31|0.00879176
06:01:32|0.00879176
06:01:33|0.00878567
06:01:34|0.00878567
06:01:35|0.00878567
06:01:36|0.00878567
06:01:37|0.00878567
06:01:39|0.00878567
06:01:41|0.00878567
06:01:42|0.00879176
06:01:43|0.00879176
06:01:45|0.00879176
06:01:46|0.00879147
06:01:47|0.00879147
06:01:48|0.00879128
06:01:49|0.00879128
06:01:50|0.00879128
06:01:51|0.00879128
06:01:52|0.00879128
06:01:54|0.00879128
06:01:55|0.00879128
06:01:57|0.00879128
06:01:58|0.00879128
06:01:59|0.00879128
06:02:00|0.00879128
06:02:00|0.00879128
06:02:02|0.00878656
06:02:03|0.00878656
06:02:04|0.00878726
06:02:05|0.00878726
06:02:06|0.00878726
06:02:07|0.00878726
06:02:08|0.00878726
06:02:09|0.00878726
06:02:11|0.00881939
06:02:11|0.00881939
06:02:13|0.00881295
06:02:14|0.00881295
06:02:15|0.00881295
06:02:15|0.00881533
06:02:17|0.00881455
06:02:18|0.00881455
06:02:19|0.00881455
06:02:20|0.00881455
06:02:21|0.00881455
06:02:22|0.00881679
06:02:23|0.00877027
06:02:24|0.00881704
06:02:25|0.00881704
06:02:26|0.00881704
06:02:27|0.00881704
06:02:28|0.00881704
06:02:29|0.00881704
06:02:30|0.00881704
06:02:31|0.00881704
06:02:32|0.00881704
06:02:33|0.00881704
06:02:36|0.00881704
06:02:36|0.00880466
06:02:37|0.00880466
06:02:39|0.00880466
06:02:39|0.00880466
06:02:41|0.00880466
06:02:43|0.00880466
06:02:44|0.00880466
06:02:45|0.00880466
06:02:46|0.00880466
06:02:48|0.00880466
06:02:50|0.00880466
06:02:50|0.00880466
06:02:52|0.00880466
06:02:53|0.00880466
06:02:54|0.00880466
06:02:56|0.00880466
06:02:57|0.00880466
06:02:59|0.00880256
06:03:00|0.00890832
06:03:01|0.00891056
06:03:02|0.00891195
06:03:03|0.00891196
06:03:05|0.00891197
06:03:06|0.00891197
06:03:06|0.00891198
06:03:08|0.00891198
06:03:09|0.00892002
06:03:10|0.00892002
06:03:11|0.00892002
06:03:12|0.00892002
06:03:14|0.00895156
06:03:14|0.00893375
06:03:16|0.00893365
06:03:17|0.00896811
06:03:18|0.00893339
06:03:19|0.00893339
06:03:20|0.00893563
06:03:21|0.00893563
06:03:23|0.00893437
06:03:23|0.00893437
06:03:25|0.00893437
06:03:26|0.00893437
06:03:27|0.00894618
06:03:28|0.00894618
06:03:28|0.00894618
06:03:30|0.00894618
06:03:31|0.0089462
06:03:33|0.00889974
06:03:33|0.00889974
06:03:34|0.00889974
06:03:35|0.00889974
06:03:36|0.00889974
06:03:38|0.00889974
06:03:38|0.00889974
06:03:40|0.00890041
06:03:40|0.00890041
06:03:42|0.00890041
06:03:44|0.0089
06:03:45|0.00889972
06:03:47|0.00889972
06:03:48|0.00890183
06:03:49|0.00890183
06:03:49|0.00890183
06:03:52|0.00890201
06:03:53|0.00890201
06:03:54|0.00890201
06:03:55|0.00890201
06:03:57|0.00895169
06:03:58|0.00890593
06:03:59|0.00890593
06:04:01|0.00890418
06:04:03|0.00890418
06:04:04|0.00890418
06:04:05|0.00890418
06:04:06|0.00890418
06:04:07|0.00890418
06:04:09|0.00890418
06:04:10|0.00891011
06:04:11|0.00890973
06:04:12|0.00890973
06:04:13|0.00890973
06:04:14|0.00890973
06:04:15|0.00890973
06:04:16|0.00890973
06:04:18|0.00890973
06:04:18|0.00890973
06:04:19|0.00890973
06:04:20|0.00890973
06:04:21|0.00890973
06:04:23|0.00890973
06:04:24|0.00890973
06:04:25|0.00890973
06:04:26|0.00890973
06:04:27|0.00890973
06:04:28|0.00890973
06:04:29|0.00890973
06:04:30|0.00890973
06:04:31|0.00890973
06:04:32|0.00890973
06:04:33|0.00890973
06:04:34|0.00890973
06:04:35|0.00890973
06:04:36|0.00890973
06:04:37|0.00890973
06:04:38|0.00890973
06:04:39|0.00890973
06:04:40|0.00890973
06:04:41|0.00890973
06:04:43|0.00890973
06:04:44|0.00890973
06:04:46|0.00890973
06:04:47|0.00890041
06:04:48|0.00890041
06:04:49|0.00890041
06:04:51|0.00890041
06:04:53|0.00890041
06:04:53|0.00890041
06:04:54|0.00890041
06:04:55|0.00890041
06:04:57|0.00890041
06:04:58|0.00890041
06:04:59|0.00890041
06:05:00|0.00890041
06:05:02|0.00890041
06:05:03|0.00890041
06:05:04|0.00890041
06:05:05|0.00890041
06:05:07|0.00890041
06:05:08|0.00890883
06:05:09|0.00890883
06:05:10|0.00890883
06:05:10|0.00890213
06:05:12|0.00890213
06:05:12|0.00890213
06:05:13|0.00890213
06:05:15|0.00890213
06:05:16|0.00890213
06:05:16|0.00890213
06:05:17|0.00890183
06:05:19|0.00890183
06:05:20|0.00890262
06:05:21|0.00890262
06:05:22|0.00890262
06:05:23|0.00890262
06:05:24|0.00890262
06:05:25|0.00890262
06:05:26|0.00890262
06:05:27|0.00890262
06:05:28|0.00890262
06:05:29|0.00890262
06:05:30|0.00890262
06:05:32|0.00890262
06:05:34|0.0089003
06:05:34|0.0089003
06:05:36|0.0089003
06:05:37|0.0089003
06:05:37|0.0089003
06:05:39|0.0089003
06:05:39|0.0089003
06:05:40|0.0089003
06:05:41|0.0089003
06:05:42|0.0089003
06:05:43|0.0089003
06:05:45|0.0089003
06:05:47|0.0089003
06:05:48|0.0089003
06:05:49|0.00889972
06:05:50|0.00889972
06:05:51|0.00889972
06:05:52|0.00889972
06:05:53|0.00889972
06:05:55|0.00889972
06:05:57|0.00889972
06:05:58|0.00889972
06:05:58|0.00889972
06:06:00|0.00889972
06:06:01|0.00889972
06:06:02|0.00889972
06:06:04|0.00889972
06:06:05|0.00889972
06:06:06|0.00889972
06:06:07|0.00889972
06:06:09|0.00889972
06:06:10|0.00889972
06:06:11|0.00889972
06:06:12|0.00889972
06:06:14|0.00889972
06:06:15|0.00889972
06:06:16|0.00889972
06:06:17|0.00889972
06:06:18|0.00889972
06:06:19|0.00889972
06:06:20|0.00889972
06:06:21|0.00889972
06:06:22|0.00889972
06:06:23|0.00889972
06:06:24|0.00889972
06:06:25|0.00889972
06:06:26|0.00889972
06:06:27|0.00889972
06:06:28|0.00889972
06:06:29|0.00889972
06:06:30|0.00889972
06:06:31|0.00889972
06:06:32|0.00889972
06:06:33|0.00889972
06:06:34|0.00889972
06:06:35|0.00889972
06:06:36|0.00889972
06:06:37|0.00889972
06:06:37|0.00889972
06:06:38|0.00889972
06:06:40|0.00889972
06:06:41|0.00889972
06:06:42|0.00889972
06:06:43|0.00893324
06:06:44|0.00893324
06:06:45|0.00893324
06:06:46|0.00893324
06:06:48|0.00893324
06:06:49|0.00893324
06:06:50|0.00893324
06:06:52|0.00893324
06:06:52|0.00893324
06:06:54|0.00889972
06:06:55|0.00889972
06:06:55|0.00889972
06:06:57|0.00889972
06:06:57|0.00889972
06:06:58|0.00889972
06:07:00|0.00889972
06:07:01|0.00889972
06:07:03|0.00889972
06:07:04|0.00889972
06:07:05|0.00889972
06:07:06|0.00889972
06:07:08|0.00890071
06:07:09|0.00890071
06:07:10|0.00890071
06:07:11|0.00889979
06:07:12|0.00889972
06:07:14|0.00889972
06:07:15|0.00889972
06:07:15|0.00889972
06:07:16|0.00889972
06:07:18|0.00889972
06:07:19|0.00889972
06:07:20|0.00889972
06:07:21|0.00889972
06:07:22|0.00889972
06:07:23|0.00889972
06:07:24|0.00889972
06:07:25|0.00889972
06:07:26|0.00889972
06:07:27|0.00889972
06:07:28|0.00889972
06:07:29|0.00889972
06:07:30|0.00889972
06:07:31|0.00889972
06:07:33|0.00889972
06:07:34|0.00889972
06:07:35|0.00889972
06:07:36|0.00889972
06:07:37|0.00889972
06:07:38|0.00889972
06:07:39|0.00889972
06:07:40|0.00889972
06:07:41|0.00889972
06:07:42|0.00889972
06:07:43|0.00889972
06:07:44|0.00889972
06:07:45|0.00889972
06:07:46|0.00889972
06:07:47|0.00889972
06:07:48|0.00889972
06:07:49|0.00890522
06:07:51|0.00890009
06:07:52|0.00890009
06:07:53|0.00890009
06:07:54|0.00890009
06:07:56|0.00890009
06:07:57|0.00890009
06:07:58|0.00890009
06:08:00|0.00890009
06:08:01|0.00890009
06:08:02|0.00890009
06:08:04|0.00890009
06:08:05|0.00890009
06:08:07|0.00889972
06:08:08|0.00889972
06:08:09|0.00890046
06:08:10|0.00890046
06:08:11|0.00890046
06:08:12|0.00890088
06:08:13|0.00890511
06:08:13|0.00890511
06:08:15|0.00890511
06:08:16|0.00890511
06:08:17|0.00890511
06:08:18|0.00890511
06:08:19|0.00890511
06:08:20|0.00890511
06:08:21|0.00890047
06:08:22|0.00890047
06:08:23|0.00890047
06:08:24|0.00889972
06:08:25|0.00889972
06:08:26|0.00890511
06:08:27|0.00890511
06:08:28|0.00890511
06:08:29|0.00890511
06:08:30|0.00890511
06:08:31|0.00890511
06:08:32|0.00890511
06:08:33|0.00890511
06:08:34|0.00890511
06:08:35|0.00890558
06:08:36|0.00890558
06:08:37|0.00890558
06:08:38|0.00890558
06:08:39|0.00891907
06:08:40|0.00891907
06:08:41|0.00891907
06:08:42|0.00891907
06:08:43|0.00891849
06:08:44|0.00891849
06:08:45|0.00891849
06:08:46|0.00891849
06:08:47|0.00891849
06:08:48|0.00891849
06:08:49|0.00891928
06:08:51|0.00891928
06:08:52|0.00891928
06:08:53|0.00891928
06:08:54|0.00891928
06:08:55|0.00891928
06:08:56|0.00892134
06:08:58|0.00894834
06:08:58|0.00894834
06:08:59|0.00894834
06:09:01|0.00892172
06:09:02|0.00892172
06:09:03|0.00892172
06:09:05|0.00894703
06:09:06|0.00894703
06:09:07|0.00894701
06:09:07|0.008947
06:09:08|0.00894701
06:09:09|0.00896852
06:09:11|0.00895028
06:09:11|0.00895028
06:09:13|0.00895028
06:09:13|0.00895028
06:09:14|0.00895028
06:09:16|0.00895028
06:09:16|0.00895028
06:09:18|0.00895423
06:09:19|0.00895451
06:09:20|0.00895451
06:09:21|0.00895451
06:09:22|0.00895451
06:09:22|0.00895451
06:09:24|0.00895451
06:09:25|0.00895451
06:09:25|0.00895451
06:09:26|0.00895451
06:09:27|0.00895451
06:09:29|0.00895451
06:09:29|0.00895451
06:09:30|0.00895631
06:09:32|0.00895631
06:09:33|0.00895631
06:09:34|0.00895666
06:09:35|0.00895666
06:09:36|0.00895666
06:09:37|0.00895662
06:09:38|0.00895662
06:09:39|0.00895662
06:09:40|0.00895662
06:09:41|0.00895662
06:09:42|0.00895662
06:09:43|0.00895662
06:09:44|0.00895662
06:09:45|0.00895662
06:09:46|0.00895662
06:09:47|0.00895662
06:09:48|0.0089678
06:09:49|0.0089678
06:09:50|0.0089678
06:09:51|0.00896128
06:09:53|0.00896128
06:09:54|0.00896128
06:09:56|0.00896161
06:09:57|0.00896161
06:09:58|0.00896161
06:09:59|0.00896161
06:10:00|0.00896161
06:10:02|0.00896161
06:10:04|0.00896161
06:10:04|0.00896161
06:10:05|0.00896161
06:10:06|0.00896161
06:10:07|0.00896161
06:10:08|0.00896161
06:10:09|0.00896128
06:10:10|0.00896128
06:10:12|0.00896128
06:10:13|0.00896128
06:10:14|0.00891276
06:10:15|0.00891276
06:10:16|0.00891276
06:10:17|0.00891276
06:10:17|0.00891276
06:10:19|0.00896345
06:10:20|0.00896345
06:10:21|0.00896345
06:10:22|0.00896137
06:10:23|0.00896137
06:10:24|0.00896137
06:10:25|0.00896358
06:10:26|0.00896358
06:10:27|0.00896358
06:10:28|0.00896358
06:10:29|0.00896358
06:10:30|0.00896358
06:10:31|0.00896358
06:10:32|0.00896358
06:10:33|0.0089547
06:10:34|0.0089547
06:10:35|0.0089547
06:10:36|0.0089547
06:10:38|0.0089547
06:10:39|0.0089547
06:10:40|0.0089547
06:10:41|0.0089547
06:10:42|0.0089547
06:10:43|0.00895633
06:10:44|0.00895633
06:10:45|0.00895633
06:10:46|0.00895633
06:10:47|0.00891382
06:10:48|0.0089547
06:10:49|0.0089547
06:10:50|0.0089547
06:10:51|0.0089547
06:10:52|0.0089547
06:10:53|0.0089547
06:10:54|0.0089547
06:10:55|0.0089547
06:10:57|0.0089547
06:10:58|0.0089547
06:10:59|0.0089547
06:11:00|0.0089547
06:11:02|0.0089547
06:11:03|0.0089547
06:11:04|0.00895203
06:11:05|0.00895203
06:11:06|0.00894737
06:11:07|0.00894525
06:11:08|0.00894863
06:11:09|0.00894863
06:11:10|0.00891541
06:11:11|0.00891541
06:11:12|0.00891541
06:11:14|0.00891541
06:11:15|0.00891541
06:11:16|0.00891541
06:11:17|0.00895061
06:11:18|0.00894972
06:11:19|0.00892377
06:11:20|0.00895468
06:11:21|0.00895468
06:11:22|0.00895468
06:11:23|0.00895468
06:11:25|0.00895468
06:11:26|0.00895468
06:11:27|0.00895468
06:11:29|0.00895581
06:11:30|0.00895581
06:11:31|0.00895581
06:11:32|0.00895581
06:11:33|0.00895581
06:11:34|0.00895581
06:11:36|0.00895645
06:11:37|0.00895645
06:11:39|0.00895892
06:11:40|0.00895892
06:11:41|0.00895892
06:11:42|0.00895892
06:11:43|0.00895892
06:11:44|0.00897326
06:11:46|0.00897326
06:11:47|0.00896723
06:11:48|0.00896723
06:11:49|0.00896723
06:11:50|0.00896723
06:11:50|0.00896723
06:11:51|0.00896303
06:11:53|0.00896303
06:11:55|0.00896074
06:11:56|0.00896074
06:11:57|0.00896074
06:11:59|0.00896074
06:11:59|0.00896074
06:12:01|0.00896074
06:12:02|0.00896074
06:12:03|0.00896074
06:12:04|0.00896074
06:12:06|0.00896723
06:12:08|0.00896723
06:12:08|0.00896723
06:12:09|0.00896723
06:12:11|0.00896723
06:12:12|0.00895468
06:12:13|0.00895468
06:12:14|0.00895468
06:12:15|0.00895468
06:12:16|0.00895468
06:12:17|0.00895468
06:12:19|0.0089285
06:12:19|0.0089245
06:12:20|0.0089245
06:12:21|0.0089245
06:12:22|0.0089245
06:12:24|0.0089245
06:12:25|0.00891
06:12:26|0.00892218
06:12:27|0.00892218
06:12:29|0.00892218
06:12:30|0.00891001
06:12:31|0.00891001
06:12:32|0.00889972
06:12:33|0.00889972
06:12:34|0.00889972
06:12:35|0.00889972
06:12:36|0.00889972
06:12:37|0.00889972
06:12:38|0.00889972
06:12:39|0.00892453
06:12:40|0.00892453
06:12:41|0.00892453
06:12:42|0.00892453
06:12:43|0.00892453
06:12:44|0.00892453
06:12:45|0.0089242
06:12:46|0.0089242
06:12:47|0.0089242
06:12:48|0.0089242
06:12:49|0.00892472
06:12:50|0.00892472
06:12:52|0.00892472
06:12:53|0.00892472
06:12:55|0.00892472
06:12:56|0.00892472
06:12:56|0.00892473
06:12:58|0.00892473
06:12:59|0.00892473
06:13:00|0.00892473
06:13:01|0.00892473
06:13:01|0.00892473
06:13:04|0.00892473
06:13:05|0.00892473
06:13:06|0.00892473
06:13:08|0.00892473
06:13:08|0.00892473
06:13:10|0.00892473
06:13:10|0.00892473
06:13:12|0.00892473
06:13:13|0.00892473
06:13:14|0.00892473
06:13:15|0.00892473
06:13:16|0.00890126
06:13:18|0.00890126
06:13:18|0.00890126
06:13:19|0.00890126
06:13:20|0.00890126
06:13:21|0.00890126
06:13:23|0.00890126
06:13:23|0.00890126
06:13:24|0.00890126
06:13:26|0.00890126
06:13:26|0.00890126
06:13:27|0.00890126
06:13:28|0.00890126
06:13:30|0.00890126
06:13:31|0.00890126
06:13:32|0.00890126
06:13:33|0.00890124
06:13:34|0.00890183
06:13:35|0.00890183
06:13:36|0.00890183
06:13:37|0.00890183
06:13:38|0.00890183
06:13:39|0.00890183
06:13:40|0.00890183
06:13:41|0.00890183
06:13:42|0.00890183
06:13:43|0.00890183
06:13:44|0.00890183
06:13:45|0.00890183
06:13:46|0.00890183
06:13:47|0.00890183
06:13:48|0.00890183
06:13:49|0.00890183
06:13:50|0.00890183
06:13:51|0.00890183
06:13:52|0.00889972
06:13:53|0.00889972
06:13:54|0.00889972
06:13:56|0.00890173
06:13:56|0.00890173
06:13:58|0.00890173
06:13:58|0.00890173
06:14:00|0.00890173
06:14:01|0.00890173
06:14:02|0.00890376
06:14:03|0.00890376
06:14:04|0.00890404
06:14:05|0.00890404
06:14:06|0.00890404
06:14:08|0.00890404
06:14:09|0.00890404
06:14:10|0.00890404
06:14:12|0.00892473
06:14:13|0.00892473
06:14:14|0.00892473
06:14:14|0.00892473
06:14:16|0.00892473
06:14:17|0.00892473
06:14:18|0.00892473
06:14:19|0.00892473
06:14:21|0.00892473
06:14:22|0.00892473
06:14:23|0.00892473
06:14:24|0.00892473
06:14:26|0.00892473
06:14:27|0.00892473
06:14:27|0.00892473
06:14:29|0.00892473
06:14:29|0.00892473
06:14:31|0.00892475
06:14:31|0.00890655
06:14:33|0.00890655
06:14:34|0.00891009
06:14:35|0.00891009
06:14:36|0.00891009
06:14:37|0.00895301
06:14:38|0.0089352
06:14:39|0.0089352
06:14:40|0.0089352
06:14:41|0.00894269
06:14:42|0.00894269
06:14:44|0.00897282
06:14:44|0.00895835
06:14:45|0.00895835
06:14:46|0.00895835
06:14:47|0.00897755
06:14:48|0.00897755
06:14:50|0.00897755
06:14:50|0.00897755
06:14:51|0.00900153
06:14:52|0.00900153
06:14:55|0.00900153
06:14:56|0.00900153
06:14:57|0.00897493
06:14:58|0.00897493
06:14:59|0.00897493
06:15:00|0.00897493
06:15:01|0.00897493
06:15:02|0.00897493
06:15:03|0.00897394
06:15:05|0.00897394
06:15:06|0.00897394
06:15:07|0.00897394
06:15:08|0.00897394
06:15:09|0.00897394
06:15:10|0.00897394
06:15:11|0.00897394
06:15:13|0.00897394
06:15:13|0.00897394
06:15:14|0.00897394
06:15:16|0.00897394
06:15:17|0.00897394
06:15:17|0.00897394
06:15:18|0.00897394
06:15:20|0.00897394
06:15:20|0.00897394
06:15:22|0.00897394
06:15:23|0.00897394
06:15:24|0.00897394
06:15:25|0.00897394
06:15:26|0.00897394
06:15:27|0.00897394
06:15:28|0.00897394
06:15:29|0.00897394
06:15:30|0.00897394
06:15:31|0.00897394
06:15:32|0.0089757
06:15:33|0.0089757
06:15:34|0.0089757
06:15:35|0.0089757
06:15:36|0.0089757
06:15:37|0.0089757
06:15:38|0.0089757
06:15:39|0.0089757
06:15:40|0.0089757
06:15:41|0.0089757
06:15:42|0.0089757
06:15:43|0.0089757
06:15:44|0.0089757
06:15:45|0.0089757
06:15:46|0.0089757
06:15:47|0.0089757
06:15:49|0.0089757
06:15:50|0.0089757
06:15:50|0.0089757
06:15:52|0.0089757
06:15:53|0.0089757
06:15:54|0.0089757
06:15:55|0.0089757
06:15:56|0.0089757
06:15:58|0.0089757
06:15:59|0.0089757
06:16:00|0.0089757
06:16:01|0.0089757
06:16:03|0.0089757
06:16:03|0.0089757
06:16:05|0.00897365
06:16:06|0.00897365
06:16:07|0.00897365
06:16:08|0.00897365
06:16:10|0.00893107
06:16:11|0.00893107
06:16:11|0.00893107
06:16:13|0.00893107
06:16:14|0.00893107
06:16:15|0.00893107
06:16:16|0.00893107
06:16:16|0.00893107
06:16:18|0.00893107
06:16:18|0.00893107
06:16:20|0.00893107
06:16:21|0.00893107
06:16:21|0.00893107
06:16:24|0.00893107
06:16:24|0.00893411
06:16:26|0.00893411
06:16:27|0.00893411
06:16:28|0.00893411
06:16:29|0.00893411
06:16:30|0.00891048
06:16:30|0.00891048
06:16:31|0.00891048
06:16:33|0.00891048
06:16:33|0.00891048
06:16:35|0.00891048
06:16:36|0.00891048
06:16:37|0.00891048
06:16:39|0.00891048
06:16:40|0.0089582
06:16:40|0.00895
06:16:42|0.00895
06:16:43|0.00895
06:16:43|0.00895
06:16:45|0.00895027
06:16:46|0.00895027
06:16:46|0.00895027
06:16:48|0.00895027
06:16:50|0.00895027
06:16:51|0.00895027
06:16:52|0.00895027
06:16:53|0.00895027
06:16:55|0.00895027
06:16:57|0.00895027
06:16:58|0.00895027
06:16:59|0.00895027
06:17:00|0.00895063
06:17:02|0.00895063
06:17:04|0.00895063
06:17:05|0.00895063
06:17:06|0.00895063
06:17:07|0.00895063
06:17:08|0.00895063
06:17:09|0.00895063
06:17:10|0.00895063
06:17:11|0.00895108
06:17:12|0.00895108
06:17:13|0.00895108
06:17:15|0.00895108
06:17:16|0.00895108
06:17:17|0.00895108
06:17:18|0.00897252
06:17:19|0.00897252
06:17:20|0.00897252
06:17:21|0.00897252
06:17:23|0.008997
06:17:24|0.008997
06:17:25|0.008997
06:17:26|0.008997
06:17:27|0.008997
06:17:28|0.008997
06:17:29|0.008997
06:17:30|0.008997
06:17:31|0.008997
06:17:33|0.008997
06:17:33|0.008997
06:17:35|0.008997
06:17:35|0.008997
06:17:36|0.008997
06:17:37|0.008997
06:17:39|0.008997
06:17:40|0.008997
06:17:40|0.008997
06:17:42|0.008997
06:17:43|0.008997
06:17:43|0.008997
06:17:45|0.00895152
06:17:45|0.00895152
06:17:46|0.00895152
06:17:47|0.00895152
06:17:48|0.00895152
06:17:50|0.00895152
06:17:51|0.00895152
06:17:52|0.00895152
06:17:52|0.00895152
06:17:53|0.00895152
06:17:55|0.00895152
06:17:56|0.00895152
06:17:57|0.00895152
06:17:58|0.00895282
06:17:59|0.00895282
06:18:00|0.00895282
06:18:02|0.00895282
06:18:03|0.00895282
06:18:03|0.00895282
06:18:06|0.00895282
06:18:06|0.00895282
06:18:08|0.00895282
06:18:10|0.00893963
06:18:10|0.00895282
06:18:12|0.00888001
06:18:13|0.00890905
06:18:13|0.00890905
06:18:15|0.00890905
06:18:15|0.00890905
06:18:17|0.00890905
06:18:18|0.00893364
06:18:19|0.00893123
06:18:19|0.00893123
06:18:21|0.00893425
06:18:22|0.00893425
06:18:23|0.00893425
06:18:23|0.00893425
06:18:25|0.00893425
06:18:26|0.00893425
06:18:27|0.00893425
06:18:28|0.00888
06:18:29|0.00886594
06:18:29|0.00886594
06:18:31|0.00886594
06:18:32|0.00886594
06:18:33|0.00888369
06:18:34|0.00888369
06:18:35|0.00884509
06:18:36|0.00888369
06:18:36|0.00888369
06:18:38|0.00888369
06:18:39|0.00888369
06:18:40|0.00888369
06:18:41|0.00888369
06:18:42|0.00888369
06:18:42|0.00888369
06:18:44|0.00888369
06:18:45|0.00888369
06:18:45|0.00888369
06:18:47|0.00888369
06:18:48|0.00888369
06:18:49|0.00888369
06:18:50|0.00888369
06:18:51|0.00888369
06:18:52|0.00888369
06:18:52|0.00888369
06:18:54|0.00888369
06:18:55|0.00888369
06:18:56|0.00888369
06:18:56|0.00890972
06:18:58|0.00890972
06:18:58|0.00890972
06:19:01|0.00890972
06:19:02|0.00890972
06:19:03|0.00890972
06:19:04|0.00890972
06:19:06|0.00890972
06:19:07|0.00888949
06:19:08|0.00888949
06:19:09|0.00888949
06:19:10|0.00888949
06:19:11|0.00888949
06:19:12|0.00888949
06:19:13|0.00888949
06:19:14|0.00888949
06:19:16|0.00891184
06:19:17|0.00891184
06:19:17|0.00891184
06:19:18|0.00888753
06:19:20|0.00888753
06:19:20|0.00888549
06:19:22|0.00888549
06:19:22|0.00888549
06:19:23|0.00888549
06:19:25|0.00888549
06:19:26|0.00888549
06:19:26|0.00888549
06:19:28|0.00888549
06:19:29|0.00888549
06:19:31|0.00888549
06:19:31|0.00888549
06:19:32|0.00888549
06:19:33|0.00888549
06:19:34|0.00888549
06:19:35|0.00888549
06:19:37|0.00888549
06:19:37|0.00888549
06:19:38|0.00887698
06:19:39|0.00887698
06:19:40|0.00887698
06:19:41|0.00887698
06:19:42|0.00887895
06:19:43|0.00887895
06:19:44|0.00887895
06:19:45|0.00887698
06:19:46|0.00887341
06:19:47|0.00887341
06:19:48|0.00887341
06:19:49|0.00887341
06:19:50|0.00885175
06:19:51|0.00885175
06:19:52|0.00885175
06:19:53|0.00885175
06:19:54|0.00885175
06:19:55|0.00885344
06:19:56|0.00885344
06:19:57|0.00885344
06:19:58|0.00885344
06:19:59|0.00885344
06:20:00|0.00885344
06:20:02|0.00885344
06:20:04|0.00885344
06:20:05|0.00887829
06:20:07|0.00887829
06:20:08|0.00887829
06:20:09|0.00887829
06:20:10|0.00887829
06:20:12|0.00887829
06:20:13|0.00885344
06:20:14|0.00885344
06:20:15|0.0088699
06:20:16|0.0088699
06:20:17|0.0088699
06:20:18|0.00878725
06:20:19|0.0088462
06:20:20|0.0088462
06:20:21|0.0088462
06:20:22|0.0088462
06:20:23|0.00879497
06:20:24|0.00879497
06:20:25|0.00879497
06:20:26|0.00879497
06:20:27|0.00879497
06:20:28|0.00879497
06:20:30|0.00879497
06:20:31|0.00879497
06:20:32|0.00879497
06:20:33|0.00879497
06:20:34|0.00879497
06:20:35|0.00879497
06:20:36|0.00879497
06:20:36|0.00879497
06:20:37|0.00879497
06:20:39|0.00879497
06:20:39|0.00879497
06:20:41|0.00882989
06:20:41|0.00878
06:20:42|0.00878
06:20:44|0.00878
06:20:45|0.00878
06:20:46|0.00878
06:20:47|0.00878181
06:20:47|0.00877538
06:20:49|0.00877538
06:20:49|0.00877538
06:20:51|0.00877538
06:20:52|0.00877976
06:20:52|0.00877976
06:20:54|0.00879148
06:20:55|0.00879148
06:20:55|0.00879148
06:20:57|0.00879148
06:20:58|0.00879148
06:20:59|0.00877025
06:21:00|0.00877025
06:21:02|0.00877025
06:21:02|0.00877025
06:21:03|0.00877025
06:21:04|0.00877095
06:21:06|0.00877025
06:21:07|0.00877025
06:21:08|0.00877025
06:21:09|0.00877025
06:21:10|0.00877025
06:21:12|0.00875
06:21:13|0.00875
06:21:14|0.00875
06:21:15|0.00875
06:21:16|0.00875
06:21:17|0.0087956
06:21:18|0.0087956
06:21:19|0.0087956
06:21:20|0.0087956
06:21:21|0.0087956
06:21:22|0.0087956
06:21:23|0.0087956
06:21:27|0.0087956
06:21:29|0.0087956
06:21:30|0.00877908
06:21:32|0.00877908
06:21:32|0.00877908
06:21:33|0.00877908
06:21:34|0.00877908
06:21:36|0.00877908
06:21:36|0.00877448
06:21:38|0.00877448
06:21:39|0.00877448
06:21:40|0.00877448
06:21:41|0.00877448
06:21:42|0.00877448
06:21:43|0.00877448
06:21:44|0.00877448
06:21:45|0.00877448
06:21:46|0.00875483
06:21:47|0.00877277
06:21:48|0.00877277
06:21:49|0.00877277
06:21:50|0.00877277
06:21:51|0.00877277
06:21:52|0.00877277
06:21:53|0.00877277
06:21:54|0.00877277
06:21:55|0.00877277
06:21:56|0.00877277
06:21:58|0.00877277
06:21:58|0.00877277
06:22:00|0.00877277
06:22:02|0.00876838
06:22:04|0.00876838
06:22:05|0.00877411
06:22:06|0.00877411
06:22:08|0.00877448
06:22:08|0.00877448
06:22:10|0.00877448
06:22:12|0.00877448
06:22:13|0.00878548
06:22:14|0.00878548
06:22:15|0.00878548
06:22:16|0.00881674
06:22:17|0.00881674
06:22:18|0.00881674
06:22:19|0.00881674
06:22:20|0.00881674
06:22:21|0.00881674
06:22:22|0.00881674
06:22:23|0.00882115
06:22:24|0.00882115
06:22:25|0.0088232
06:22:27|0.0088232
06:22:28|0.0088232
06:22:29|0.00882307
06:22:30|0.00882307
06:22:31|0.00882307
06:22:32|0.00882307
06:22:33|0.00882307
06:22:34|0.00882307
06:22:35|0.00882307
06:22:36|0.00882307
06:22:37|0.00882307
06:22:38|0.00882307
06:22:39|0.00882307
06:22:41|0.00882307
06:22:42|0.00882307
06:22:42|0.00882307
06:22:44|0.00881587
06:22:45|0.00881587
06:22:45|0.00881587
06:22:46|0.00881587
06:22:48|0.00881587
06:22:49|0.00881587
06:22:50|0.00881587
06:22:51|0.00881587
06:22:52|0.00881727
06:22:52|0.00881727
06:22:53|0.00881727
06:22:55|0.00881727
06:22:55|0.00881727
06:22:56|0.00881727
06:22:58|0.00881727
06:22:59|0.00881727
06:23:00|0.00881727
06:23:01|0.00880145
06:23:02|0.00880145
06:23:03|0.00880145
06:23:04|0.00880145
06:23:06|0.00880145
06:23:07|0.00880145
06:23:08|0.0088
06:23:09|0.0088
06:23:11|0.0088
06:23:11|0.0088
06:23:13|0.0088
06:23:14|0.0087961
06:23:15|0.0087961
06:23:16|0.0087961
06:23:17|0.0087961
06:23:18|0.0087961
06:23:19|0.0087961
06:23:20|0.0087961
06:23:21|0.0087961
06:23:22|0.0087961
06:23:23|0.0087961
06:23:24|0.0087961
06:23:25|0.0087961
06:23:26|0.0087961
06:23:27|0.0087961
06:23:29|0.0087961
06:23:30|0.0087961
06:23:30|0.0087961
06:23:31|0.0087961
06:23:33|0.0087961
06:23:34|0.0087961
06:23:34|0.0087961
06:23:35|0.0087961
06:23:37|0.0087961
06:23:38|0.0087961
06:23:38|0.0087961
06:23:39|0.00880746
06:23:41|0.00876
06:23:42|0.00876
06:23:43|0.00876
06:23:44|0.00876
06:23:45|0.00876
06:23:46|0.00879534
06:23:47|0.00879534
06:23:48|0.00879534
06:23:50|0.00879534
06:23:50|0.00879534
06:23:53|0.00879534
06:23:54|0.00878724
06:23:54|0.00878598
06:23:55|0.00878598
06:23:57|0.00878598
06:23:57|0.00878598
06:23:59|0.00878598
06:24:00|0.00878598
06:24:00|0.00878598
06:24:02|0.00878598
06:24:04|0.00878598
06:24:05|0.00878598
06:24:07|0.00877844
06:24:08|0.0087766
06:24:10|0.00877659
06:24:11|0.00877545
06:24:12|0.00877545
06:24:14|0.00877577
06:24:15|0.00877577
06:24:16|0.00877577
06:24:17|0.00877577
06:24:18|0.00877577
06:24:19|0.00877577
06:24:20|0.00877577
06:24:21|0.00877577
06:24:22|0.00877577
06:24:23|0.00877577
06:24:24|0.00877577
06:24:25|0.00878571
06:24:26|0.00878571
06:24:28|0.00878571
06:24:29|0.00878571
06:24:29|0.00878571
06:24:31|0.00878571
06:24:32|0.00878571
06:24:33|0.00878571
06:24:34|0.00878571
06:24:35|0.00878571
06:24:36|0.00878571
06:24:36|0.00878432
06:24:38|0.00878432
06:24:39|0.00878432
06:24:40|0.00878432
06:24:41|0.00878432
06:24:42|0.00876139
06:24:43|0.00876139
06:24:43|0.00876139
06:24:45|0.00876139
06:24:46|0.00876139
06:24:47|0.00876139
06:24:48|0.00876139
06:24:49|0.00876932
06:24:50|0.00876932
06:24:51|0.00878323
06:24:52|0.00878375
06:24:53|0.00878375
06:24:54|0.00878375
06:24:55|0.0087624
06:24:56|0.0087624
06:24:57|0.0087624
06:24:58|0.0087624
06:24:59|0.0087624
06:25:00|0.00876145
06:25:01|0.00878103
06:25:02|0.00878103
06:25:04|0.00878103
06:25:05|0.00878074
06:25:07|0.00878134
06:25:09|0.00878134
06:25:10|0.00878134
06:25:11|0.00878134
06:25:12|0.00878134
06:25:13|0.00878134
06:25:14|0.00878134
06:25:15|0.00878134
06:25:17|0.00878134
06:25:17|0.00878134
06:25:18|0.00876118
06:25:19|0.00878356
06:25:22|0.00878356
06:25:23|0.00878365
06:25:24|0.00878365
06:25:25|0.00878374
06:25:26|0.00878374
06:25:27|0.00878374
06:25:28|0.00878374
06:25:29|0.00878374
06:25:31|0.00878369
06:25:32|0.00878375
06:25:33|0.00878375
06:25:34|0.00878375
06:25:35|0.00878375
06:25:36|0.00878374
06:25:36|0.00878374
06:25:38|0.00878374
06:25:39|0.00878374
06:25:40|0.00878374
06:25:40|0.00878374
06:25:42|0.00878374
06:25:43|0.00878374
06:25:43|0.00878375
06:25:45|0.00878375
06:25:46|0.00878375
06:25:47|0.00878375
06:25:48|0.00878375
06:25:48|0.00878375
06:25:49|0.00878375
06:25:51|0.00878375
06:25:53|0.00877605
06:25:53|0.00877605
06:25:54|0.00877605
06:25:55|0.00877605
06:25:56|0.00877605
06:25:57|0.00877605
06:25:58|0.00877605
06:25:59|0.00877605
06:26:01|0.00877605
06:26:02|0.0087837
06:26:03|0.0087837
06:26:05|0.0087837
06:26:05|0.0087837
06:26:07|0.0087837
06:26:09|0.0087837
06:26:10|0.0087837
06:26:11|0.0087837
06:26:12|0.0087837
06:26:13|0.0087837
06:26:14|0.0087837
06:26:15|0.0087837
06:26:17|0.0087837
06:26:17|0.0087837
06:26:19|0.0087837
06:26:21|0.0087837
06:26:22|0.0087837
06:26:22|0.0087837
06:26:23|0.0087837
06:26:25|0.00878375
06:26:26|0.00878375
06:26:27|0.00878375
06:26:28|0.00878375
06:26:29|0.00878375
06:26:30|0.00878375
06:26:31|0.00878375
06:26:32|0.00878375
06:26:33|0.00878375
06:26:34|0.00878375
06:26:35|0.00878375
06:26:36|0.00878375
06:26:37|0.00878375
06:26:38|0.00878375
06:26:39|0.00878375
06:26:40|0.00878375
06:26:41|0.00878375
06:26:42|0.00878375
06:26:43|0.00878375
06:26:44|0.00878375
06:26:45|0.00881581
06:26:46|0.00881581
06:26:47|0.00881581
06:26:48|0.00881581
06:26:49|0.00881581
06:26:50|0.00881581
06:26:51|0.00881581
06:26:52|0.00881581
06:26:53|0.00881581
06:26:54|0.00881581
06:26:55|0.00881581
06:26:56|0.00881581
06:26:58|0.00881581
06:26:59|0.00881581
06:27:00|0.00881581
06:27:01|0.00881581
06:27:02|0.00881581
06:27:03|0.00881581
06:27:04|0.00881581
06:27:06|0.00881581
06:27:07|0.00881581
06:27:07|0.0088084
06:27:10|0.00883731
06:27:11|0.00883731
06:27:12|0.00883731
06:27:14|0.00883731
06:27:16|0.00883731
06:27:17|0.00883731
06:27:18|0.00883731
06:27:19|0.00883731
06:27:20|0.00883731
06:27:21|0.00883731
06:27:22|0.00883731
06:27:23|0.00883731
06:27:24|0.00883731
06:27:25|0.00883731
06:27:27|0.00883731
06:27:28|0.00883731
06:27:29|0.00883731
06:27:30|0.00883731
06:27:31|0.00883731
06:27:32|0.00883731
06:27:33|0.00883386
06:27:34|0.00883386
06:27:35|0.00883386
06:27:36|0.00884287
06:27:38|0.00883386
06:27:38|0.00883386
06:27:40|0.00883386
06:27:41|0.00883386
06:27:42|0.00883386
06:27:43|0.00883386
06:27:44|0.00885475
06:27:45|0.00885475
06:27:46|0.00885475
06:27:47|0.00885475
06:27:48|0.00885475
06:27:49|0.00885475
06:27:50|0.00888157
06:27:51|0.00888157
06:27:52|0.00885619
06:27:53|0.00885619
06:27:54|0.00886091
06:27:55|0.00886091
06:27:56|0.00886091
06:27:57|0.00885475
06:27:58|0.00885475
06:27:59|0.00885475
06:28:00|0.00881957
06:28:01|0.00881957
06:28:02|0.00881957
06:28:03|0.00881957
06:28:04|0.00881957
06:28:06|0.00881957
06:28:08|0.00881957
06:28:08|0.00881957
06:28:09|0.00881957
06:28:11|0.00881957
06:28:12|0.00881957
06:28:13|0.00881957
06:28:14|0.00881957
06:28:15|0.00881957
06:28:16|0.00881957
06:28:17|0.00881957
06:28:18|0.00881957
06:28:19|0.00881957
06:28:20|0.00881957
06:28:21|0.00881957
06:28:22|0.00881957
06:28:23|0.00881957
06:28:24|0.00881957
06:28:25|0.00881957
06:28:26|0.00881957
06:28:27|0.00881957
06:28:28|0.00881957
06:28:29|0.00881957
06:28:30|0.00881957
06:28:31|0.00881957
06:28:32|0.00881957
06:28:33|0.00881957
06:28:35|0.00881957
06:28:36|0.00881957
06:28:37|0.00881957
06:28:38|0.00881957
06:28:39|0.00884112
06:28:41|0.00884112
06:28:42|0.00884112
06:28:43|0.00884112
06:28:44|0.00884297
06:28:44|0.00884297
06:28:45|0.00884297
06:28:46|0.00884297
06:28:47|0.00884297
06:28:48|0.00885643
06:28:49|0.00885643
06:28:50|0.00885643
06:28:52|0.00885643
06:28:53|0.00885643
06:28:53|0.00885643
06:28:55|0.00885643
06:28:56|0.00885643
06:28:57|0.00885643
06:28:57|0.00885643
06:28:59|0.00885643
06:28:59|0.00885643
06:29:01|0.00885643
06:29:01|0.00885643
06:29:02|0.00885643
06:29:04|0.00885643
06:29:05|0.00885939
06:29:06|0.00885939
06:29:07|0.00885939
06:29:08|0.00885939
06:29:09|0.00885939
06:29:10|0.00885939
06:29:12|0.00885939
06:29:12|0.00885939
06:29:14|0.00885939
06:29:15|0.00885939
06:29:16|0.00885939
06:29:17|0.00885939
06:29:19|0.00885349
06:29:20|0.00885349
06:29:21|0.00885349
06:29:23|0.00885349
06:29:24|0.00885243
06:29:24|0.00885243
06:29:25|0.00885243
06:29:26|0.00885243
06:29:27|0.00885243
06:29:29|0.00885243
06:29:30|0.00885243
06:29:32|0.00881704
06:29:33|0.00881704
06:29:33|0.00881704
06:29:35|0.00881704
06:29:36|0.00882145
06:29:38|0.00882145
06:29:38|0.00882145
06:29:39|0.00882145
06:29:40|0.00882145
06:29:41|0.00882145
06:29:42|0.00882145
06:29:43|0.00882145
06:29:44|0.00882145
06:29:45|0.00882145
06:29:46|0.00882145
06:29:47|0.00882145
06:29:48|0.00882145
06:29:49|0.00882145
06:29:50|0.00882145
06:29:51|0.00882145
06:29:53|0.00882145
06:29:54|0.00882145
06:29:55|0.00882145
06:29:56|0.00882145
06:29:57|0.00882145
06:29:58|0.00882145
06:29:59|0.00882145
06:30:00|0.00882145
06:30:01|0.00882145
06:30:03|0.00882145
06:30:04|0.00882145
06:30:05|0.00882145
06:30:06|0.00882145
06:30:07|0.00882145
06:30:08|0.00882145
06:30:10|0.00882145
06:30:12|0.00882145
06:30:13|0.00884194
06:30:14|0.00884194
06:30:15|0.00884194
06:30:16|0.00884194
06:30:17|0.00884194
06:30:19|0.00884194
06:30:20|0.00884194
06:30:21|0.00884194
06:30:23|0.0088435
06:30:24|0.0088435
06:30:24|0.0088435
06:30:25|0.0088435
06:30:27|0.0088435
06:30:28|0.0088435
06:30:29|0.0088435
06:30:30|0.0088435
06:30:31|0.0088435
06:30:32|0.0088435
06:30:33|0.0088435
06:30:34|0.0088435
06:30:35|0.0088435
06:30:36|0.00881348
06:30:37|0.00881348
06:30:38|0.00881348
06:30:40|0.00881348
06:30:41|0.00881348
06:30:41|0.00881348
06:30:43|0.00881348
06:30:44|0.00881348
06:30:44|0.00881348
06:30:45|0.00881348
06:30:46|0.00882106
06:30:48|0.00882106
06:30:48|0.00882106
06:30:50|0.00882106
06:30:51|0.00882106
06:30:52|0.00881
06:30:53|0.00880758
06:30:54|0.00880758
06:30:55|0.00880758
06:30:56|0.00880758
06:30:57|0.00880758
06:30:58|0.00880758
06:30:59|0.00880758
06:31:00|0.00880758
06:31:01|0.00880758
06:31:02|0.00880758
06:31:03|0.00880758
06:31:04|0.00881
06:31:06|0.00879995
06:31:07|0.00879995
06:31:08|0.00879995
06:31:09|0.00879995
06:31:10|0.00879995
06:31:12|0.00879995
06:31:14|0.00879999
06:31:15|0.00879999
06:31:17|0.00879999
06:31:18|0.00879999
06:31:18|0.00879999
06:31:20|0.00879999
06:31:21|0.00879999
06:31:22|0.00879999
06:31:23|0.00879999
06:31:24|0.00879999
06:31:25|0.00879999
06:31:26|0.00879999
06:31:28|0.00879999
06:31:29|0.00879999
06:31:30|0.00879999
06:31:31|0.00879999
06:31:32|0.00879999
06:31:33|0.00879999
06:31:34|0.00879999
06:31:34|0.00879999
06:31:36|0.00879999
06:31:36|0.00879999
06:31:37|0.00879999
06:31:38|0.00879999
06:31:39|0.00879999
06:31:41|0.00879999
06:31:42|0.00879999
06:31:42|0.00879999
06:31:43|0.00879999
06:31:45|0.00879999
06:31:46|0.00879999
06:31:47|0.00879999
06:31:47|0.00879999
06:31:49|0.00879999
06:31:50|0.00879999
06:31:51|0.0087776
06:31:52|0.0087776
06:31:53|0.0087776
06:31:54|0.0087776
06:31:55|0.0087776
06:31:56|0.0087776
06:31:57|0.0087776
06:31:58|0.0087776
06:31:59|0.0087776
06:32:00|0.0087776
06:32:01|0.0087776
06:32:02|0.0087776
06:32:03|0.0087776
06:32:04|0.0087776
06:32:05|0.0087776
06:32:06|0.00878383
06:32:07|0.00878383
06:32:09|0.00878383
06:32:11|0.00878383
06:32:12|0.00878383
06:32:13|0.00878383
06:32:15|0.00878383
06:32:17|0.00878134
06:32:18|0.00878134
06:32:19|0.00878134
06:32:20|0.00878134
06:32:21|0.00878291
06:32:21|0.00879979
06:32:23|0.00879979
06:32:24|0.00879979
06:32:25|0.00879979
06:32:25|0.00879979
06:32:26|0.00879979
06:32:27|0.00879979
06:32:28|0.00879979
06:32:30|0.00879979
06:32:31|0.00879979
06:32:32|0.00879979
06:32:33|0.00879979
06:32:33|0.00879979
06:32:35|0.00879979
06:32:35|0.00879979
06:32:37|0.00879979
06:32:38|0.00879979
06:32:38|0.00879979
06:32:39|0.00879979
06:32:40|0.00879979
06:32:41|0.00879916
06:32:42|0.00879916
06:32:43|0.00879916
06:32:45|0.00879916
06:32:46|0.00877001
06:32:47|0.00877001
06:32:48|0.00877001
06:32:49|0.00877127
06:32:50|0.00877127
06:32:51|0.00877127
06:32:52|0.00877127
06:32:53|0.00877127
06:32:54|0.00877127
06:32:55|0.00877127
06:32:56|0.00877127
06:32:57|0.00877127
06:32:58|0.00877127
06:32:59|0.00877127
06:33:00|0.00877127
06:33:01|0.00877127
06:33:02|0.00877127
06:33:03|0.00877127
06:33:04|0.00877127
06:33:05|0.00877127
06:33:06|0.00877127
06:33:07|0.00877127
06:33:08|0.00877127
06:33:09|0.00877127
06:33:10|0.00877127
06:33:12|0.00877127
06:33:14|0.00877127
06:33:15|0.00877127
06:33:16|0.00877127
06:33:18|0.00877127
06:33:20|0.00877127
06:33:20|0.00877127
06:33:22|0.00877127
06:33:22|0.00877127
06:33:24|0.00877127
06:33:24|0.00877127
06:33:25|0.00877127
06:33:26|0.00877127
06:33:27|0.00877127
06:33:29|0.0087988
06:33:29|0.0087988
06:33:30|0.00877279
06:33:32|0.0087975
06:33:33|0.0087975
06:33:33|0.0087975
06:33:34|0.0087975
06:33:35|0.0087975
06:33:36|0.0087975
06:33:37|0.0087975
06:33:38|0.0087975
06:33:39|0.0087975
06:33:40|0.0087975
06:33:41|0.0087975
06:33:42|0.0087975
06:33:43|0.0087975
06:33:44|0.0087975
06:33:45|0.0087975
06:33:46|0.0087975
06:33:47|0.0087975
06:33:49|0.0087975
06:33:49|0.0087975
06:33:50|0.0087975
06:33:52|0.0087975
06:33:53|0.0087975
06:33:54|0.0087975
06:33:55|0.0087975
06:33:56|0.0087975
06:33:57|0.0087975
06:33:58|0.0087975
06:33:59|0.0087975
06:34:00|0.0087975
06:34:02|0.0087975
06:34:03|0.00879681
06:34:04|0.00879681
06:34:05|0.00879681
06:34:06|0.00879681
06:34:07|0.00879681
06:34:07|0.00879681
06:34:09|0.00879681
06:34:10|0.00879681
06:34:11|0.00879681
06:34:13|0.00879681
06:34:14|0.00879681
06:34:16|0.00879681
06:34:16|0.00879681
06:34:18|0.00879681
06:34:20|0.00879681
06:34:21|0.00879681
06:34:22|0.00879681
06:34:23|0.00879681
06:34:24|0.00879681
06:34:25|0.00879681
06:34:26|0.00879681
06:34:27|0.00879681
06:34:28|0.00879681
06:34:29|0.00879681
06:34:30|0.00879681
06:34:31|0.00879666
06:34:32|0.00879643
06:34:33|0.0087975
06:34:35|0.0087975
06:34:36|0.0087975
06:34:37|0.0087975
06:34:38|0.0087975
06:34:39|0.0087975
06:34:40|0.0087975
06:34:41|0.0087975
06:34:42|0.0087975
06:34:43|0.0087975
06:34:44|0.0087975
06:34:45|0.0087975
06:34:46|0.0087975
06:34:47|0.0087975
06:34:48|0.0087975
06:34:49|0.0087975
06:34:50|0.0087975
06:34:51|0.0087975
06:34:52|0.0087975
06:34:53|0.0087975
06:34:54|0.0087975
06:34:55|0.0087975
06:34:56|0.0087975
06:34:57|0.0087975
06:34:58|0.0087975
06:34:59|0.0087975
06:35:00|0.0087975
06:35:01|0.0087975
06:35:02|0.0087975
06:35:04|0.0087975
06:35:05|0.0087975
06:35:05|0.0087975
06:35:07|0.0087975
06:35:08|0.0087975
06:35:09|0.0087975
06:35:09|0.0087975
06:35:11|0.0087975
06:35:12|0.0087975
06:35:14|0.00878432
06:35:15|0.008782
06:35:16|0.008782
06:35:18|0.008782
06:35:19|0.0087975
06:35:20|0.0087975
06:35:22|0.0087975
06:35:23|0.0087975
06:35:24|0.0088
06:35:25|0.0088
06:35:27|0.008782
06:35:28|0.0087991
06:35:29|0.0087991
06:35:30|0.0087991
06:35:31|0.0087991
06:35:32|0.0087991
06:35:34|0.0088046
06:35:34|0.0088046
06:35:35|0.0088046
06:35:36|0.00880384
06:35:37|0.00880384
06:35:38|0.00880384
06:35:39|0.00880384
06:35:40|0.00880529
06:35:41|0.00880529
06:35:43|0.00880529
06:35:43|0.00880529
06:35:44|0.00880529
06:35:45|0.00880529
06:35:47|0.00880529
06:35:47|0.00880529
06:35:49|0.00880529
06:35:50|0.00880529
06:35:51|0.00880529
06:35:52|0.00880529
06:35:53|0.00880529
06:35:54|0.00880529
06:35:55|0.00880529
06:35:56|0.00880529
06:35:58|0.00880529
06:35:58|0.00880529
06:35:59|0.00880529
06:36:00|0.00880529
06:36:03|0.00880529
06:36:04|0.0088
06:36:05|0.00879782
06:36:06|0.00879782
06:36:07|0.00879782
06:36:08|0.00879782
06:36:09|0.00880632
06:36:10|0.00880527
06:36:11|0.00880527
06:36:12|0.00880527
06:36:13|0.00877932
06:36:14|0.00877932
06:36:16|0.00877932
06:36:17|0.00877932
06:36:19|0.00877932
06:36:20|0.00877932
06:36:21|0.00877932
06:36:22|0.00877465
06:36:23|0.00877465
06:36:25|0.00877465
06:36:26|0.00877465
06:36:27|0.00877465
06:36:28|0.00877465
06:36:30|0.00877465
06:36:30|0.00877465
06:36:32|0.00877465
06:36:32|0.00877465
06:36:34|0.00877465
06:36:35|0.00877465
06:36:37|0.00877465
06:36:38|0.00877465
06:36:39|0.00877465
06:36:40|0.00877465
06:36:41|0.00880449
06:36:42|0.00880449
06:36:43|0.00880449
06:36:44|0.00880449
06:36:45|0.00880449
06:36:47|0.00880449
06:36:47|0.00880449
06:36:49|0.00880449
06:36:49|0.00880449
06:36:51|0.00880449
06:36:51|0.00880449
06:36:53|0.00880449
06:36:53|0.00882278
06:36:54|0.00882278
06:36:56|0.00882278
06:36:57|0.00882278
06:36:58|0.00882278
06:36:58|0.00882278
06:36:59|0.00882278
06:37:01|0.00882278
06:37:01|0.00882278
06:37:03|0.00882278
06:37:03|0.00882278
06:37:05|0.00882278
06:37:06|0.00882278
06:37:07|0.00882278
06:37:09|0.00882278
06:37:10|0.00882278
06:37:11|0.00882278
06:37:12|0.00882278
06:37:13|0.00882278
06:37:14|0.00882278
06:37:15|0.00882278
06:37:16|0.00882278
06:37:17|0.00882278
06:37:18|0.00882278
06:37:20|0.00882278
06:37:22|0.00882278
06:37:22|0.00882278
06:37:24|0.00882278
06:37:25|0.00882278
06:37:26|0.00882278
06:37:27|0.00882278
06:37:28|0.00882278
06:37:28|0.00882278
06:37:30|0.00882278
06:37:30|0.00882278
06:37:32|0.00882278
06:37:33|0.00882278
06:37:34|0.00882278
06:37:35|0.00882278
06:37:35|0.00882278
06:37:37|0.00882278
06:37:37|0.00882278
06:37:39|0.00882278
06:37:40|0.00882278
06:37:40|0.00882278
06:37:41|0.00882278
06:37:43|0.00882278
06:37:43|0.00882278
06:37:45|0.00882278
06:37:46|0.00882278
06:37:47|0.00882278
06:37:48|0.00882278
06:37:49|0.00884019
06:37:49|0.00884019
06:37:51|0.00884019
06:37:52|0.00884019
06:37:53|0.00883757
06:37:54|0.00883757
06:37:55|0.00883757
06:37:56|0.00883757
06:37:57|0.00883757
06:37:58|0.00883757
06:37:59|0.00883757
06:37:59|0.00883757
06:38:01|0.00883757
06:38:02|0.00883757
06:38:03|0.00883757
06:38:05|0.00883757
06:38:06|0.00883757
06:38:07|0.00883757
06:38:07|0.00883757
06:38:09|0.00883757
06:38:10|0.00883757
06:38:11|0.00883757
06:38:12|0.00883757
06:38:13|0.00883594
06:38:15|0.00883594
06:38:15|0.00883594
06:38:16|0.00883594
06:38:17|0.00883594
06:38:18|0.00883594
06:38:19|0.00883594
06:38:20|0.00883594
06:38:21|0.00883594
06:38:22|0.00883594
06:38:23|0.0088352
06:38:24|0.0088352
06:38:25|0.0088352
06:38:26|0.0088352
06:38:27|0.0088352
06:38:28|0.0088352
06:38:29|0.0088352
06:38:31|0.0088352
06:38:33|0.0088352
06:38:34|0.0088352
06:38:35|0.0088352
06:38:37|0.0088352
06:38:38|0.0088352
06:38:39|0.0088352
06:38:40|0.0088352
06:38:42|0.0088352
06:38:43|0.0088352
06:38:44|0.0088352
06:38:44|0.0088352
06:38:45|0.0088352
06:38:47|0.0088352
06:38:47|0.0088352
06:38:49|0.00881645
06:38:49|0.00881645
06:38:51|0.0088352
06:38:51|0.0088352
06:38:53|0.0088352
06:38:53|0.0088352
06:38:54|0.0088352
06:38:56|0.0088352
06:38:56|0.0088352
06:38:57|0.0088352
06:38:59|0.0088352
06:39:00|0.00883479
06:39:01|0.00883479
06:39:01|0.00883479
06:39:03|0.00883479
06:39:04|0.00883479
06:39:05|0.00883479
06:39:06|0.00883479
06:39:07|0.00884207
06:39:08|0.00883586
06:39:10|0.00886247
06:39:11|0.00886247
06:39:11|0.00886247
06:39:12|0.00886247
06:39:14|0.00886247
06:39:14|0.00886247
06:39:15|0.00886247
06:39:17|0.00886247
06:39:19|0.00886247
06:39:19|0.00886247
06:39:20|0.00886247
06:39:22|0.00886247
06:39:24|0.00886247
06:39:24|0.00886247
06:39:26|0.00886247
06:39:27|0.00886247
06:39:28|0.00886247
06:39:29|0.00886247
06:39:30|0.00886247
06:39:31|0.00886247
06:39:32|0.00886247
06:39:33|0.00886247
06:39:34|0.00886247
06:39:35|0.00886247
06:39:36|0.00886247
06:39:38|0.00885917
06:39:39|0.00885917
06:39:39|0.00885917
06:39:40|0.00885917
06:39:42|0.00885917
06:39:42|0.0088352
06:39:43|0.0088352
06:39:45|0.0088352
06:39:46|0.0088352
06:39:47|0.0088352
06:39:48|0.0088352
06:39:49|0.0088352
06:39:50|0.0088352
06:39:51|0.0088352
06:39:52|0.0088352
06:39:53|0.0088352
06:39:55|0.0088352
06:39:56|0.0088352
06:39:56|0.0088352
06:39:57|0.00885342
06:39:59|0.00885342
06:40:00|0.00885342
06:40:01|0.00885342
06:40:02|0.00885342
06:40:03|0.00885342
06:40:04|0.00885342
06:40:05|0.00885342
06:40:06|0.00885342
06:40:07|0.00885342
06:40:08|0.00885342
06:40:09|0.00885342
06:40:11|0.00885342
06:40:12|0.00885342
06:40:13|0.00885342
06:40:14|0.00885342
06:40:15|0.00885342
06:40:16|0.00885342
06:40:17|0.00885342
06:40:18|0.00885342
06:40:20|0.00885342
06:40:21|0.00885342
06:40:22|0.00883577
06:40:23|0.00883577
06:40:24|0.00883577
06:40:25|0.00883577
06:40:27|0.00883577
06:40:28|0.00883577
06:40:29|0.00883522
06:40:31|0.00883522
06:40:33|0.00883522
06:40:33|0.00883523
06:40:35|0.00883523
06:40:35|0.00883523
06:40:36|0.00883523
06:40:38|0.00883523
06:40:39|0.00883522
06:40:40|0.00883147
06:40:41|0.00883147
06:40:42|0.00883147
06:40:43|0.00883147
06:40:44|0.00883147
06:40:45|0.00883147
06:40:46|0.00883147
06:40:47|0.00883147
06:40:48|0.00881088
06:40:49|0.00881088
06:40:50|0.00881088
06:40:52|0.00881088
06:40:53|0.00881088
06:40:54|0.00881092
06:40:55|0.00881092
06:40:56|0.00881092
06:40:56|0.00881092
06:40:58|0.00881092
06:40:58|0.00881092
06:41:00|0.00881124
06:41:00|0.00881124
06:41:02|0.00881124
06:41:03|0.00881124
06:41:04|0.00881124
06:41:06|0.00881157
06:41:06|0.00881157
06:41:07|0.00881157
06:41:08|0.00881157
06:41:09|0.00881157
06:41:10|0.00881157
06:41:11|0.00881157
06:41:12|0.00881157
06:41:13|0.00881157
06:41:14|0.00881157
06:41:16|0.00881157
06:41:16|0.00881157
06:41:17|0.00881157
06:41:19|0.00881
06:41:21|0.00881
06:41:22|0.00881
06:41:23|0.00881
06:41:25|0.00881
06:41:26|0.00881
06:41:28|0.00881
06:41:29|0.00881
06:41:29|0.00881
06:41:30|0.00881
06:41:31|0.00881
06:41:32|0.00881
06:41:33|0.00883645
06:41:35|0.00883645
06:41:36|0.00881
06:41:37|0.00881
06:41:38|0.00881
06:41:39|0.00881
06:41:40|0.00881
06:41:41|0.00880001
06:41:41|0.00880001
06:41:42|0.00880001
06:41:44|0.00880001
06:41:44|0.00880001
06:41:46|0.0088
06:41:48|0.00877465
06:41:48|0.00877
06:41:49|0.00878577
06:41:51|0.00878577
06:41:51|0.00878577
06:41:53|0.00878577
06:41:54|0.00877411
06:41:56|0.00877411
06:41:56|0.00877411
06:41:57|0.00880187
06:41:58|0.00880187
06:41:59|0.00877085
06:42:00|0.00877085
06:42:01|0.00877085
06:42:03|0.00877085
06:42:03|0.00877085
06:42:04|0.00877085
06:42:05|0.00877085
06:42:06|0.00877085
06:42:08|0.00877085
06:42:08|0.00877085
06:42:10|0.00877085
06:42:11|0.00877085
06:42:12|0.00877085
06:42:15|0.00877085
06:42:15|0.00878457
06:42:16|0.00878457
06:42:17|0.00878457
06:42:19|0.00878457
06:42:21|0.00878457
06:42:22|0.00878457
06:42:23|0.00878457
06:42:24|0.00876205
06:42:25|0.00876205
06:42:26|0.00876205
06:42:27|0.00876205
06:42:28|0.00876205
06:42:29|0.00876205
06:42:31|0.00876205
06:42:32|0.00876205
06:42:33|0.00876205
06:42:34|0.00876205
06:42:35|0.00876205
06:42:36|0.00876205
06:42:37|0.00876205
06:42:39|0.00876205
06:42:40|0.00876205
06:42:41|0.00876205
06:42:41|0.00876205
06:42:44|0.00876205
06:42:44|0.00876205
06:42:45|0.00876205
06:42:46|0.00876205
06:42:47|0.00875958
06:42:48|0.00875958
06:42:49|0.00875958
06:42:50|0.00875958
06:42:51|0.00875958
06:42:52|0.00875958
06:42:53|0.00875958
06:42:54|0.00877465
06:42:55|0.00877465
06:42:57|0.00875958
06:42:58|0.00875778
06:42:58|0.00875778
06:43:01|0.00875778
06:43:01|0.00875778
06:43:02|0.00875778
06:43:03|0.00875778
06:43:04|0.00875778
06:43:06|0.00875824
06:43:07|0.00875778
06:43:08|0.00875823
06:43:09|0.00875823
06:43:10|0.00875823
06:43:10|0.00873936
06:43:11|0.00873936
06:43:13|0.00873936
06:43:14|0.00873936
06:43:15|0.00873936
06:43:16|0.00873849
06:43:17|0.00873849
06:43:18|0.00873849
06:43:19|0.00873849
06:43:20|0.00873849
06:43:21|0.00873849
06:43:22|0.00873849
06:43:23|0.00873849
06:43:25|0.00873849
06:43:26|0.00873818
06:43:27|0.00873818
06:43:28|0.00873818
06:43:29|0.00873818
06:43:30|0.00873818
06:43:31|0.00874055
06:43:33|0.00874055
06:43:34|0.00874055
06:43:35|0.00874055
06:43:35|0.00874055
06:43:38|0.00874055
06:43:38|0.00874021
06:43:39|0.00874021
06:43:41|0.00874021
06:43:43|0.00874021
06:43:44|0.00874021
06:43:44|0.0087402
06:43:46|0.0087402
06:43:47|0.0087402
06:43:48|0.0087402
06:43:49|0.00872894
06:43:50|0.00872894
06:43:51|0.00872206
06:43:53|0.00871872
06:43:54|0.00871872
06:43:55|0.0087184
06:43:55|0.0087184
06:43:57|0.00870222
06:43:58|0.0087129
06:43:59|0.00870222
06:43:59|0.00871139
06:44:01|0.00871094
06:44:02|0.00871094
06:44:03|0.00871021
06:44:04|0.00871752
06:44:05|0.00871752
06:44:06|0.00871864
06:44:07|0.00871864
06:44:08|0.00871864
06:44:09|0.00871864
06:44:10|0.00871744
06:44:11|0.00871744
06:44:12|0.00871744
06:44:13|0.00871744
06:44:14|0.00870367
06:44:15|0.00871669
06:44:16|0.00871669
06:44:17|0.00871669
06:44:18|0.00871653
06:44:19|0.00871656
06:44:20|0.00871656
06:44:21|0.00871656
06:44:22|0.00871656
06:44:24|0.00871656
06:44:25|0.00871651
06:44:27|0.00870664
06:44:28|0.00870664
06:44:28|0.00870222
06:44:30|0.00870222
06:44:31|0.00870222
06:44:33|0.0087
06:44:34|0.0087
06:44:34|0.0087
06:44:36|0.0087
06:44:38|0.0087
06:44:38|0.0087
06:44:39|0.0087
06:44:40|0.00869757
06:44:42|0.00869757
06:44:43|0.00869757
06:44:44|0.00869757
06:44:45|0.00869757
06:44:46|0.00869757
06:44:48|0.00869178
06:44:48|0.00869178
06:44:50|0.00869178
06:44:51|0.00869178
06:44:52|0.00869178
06:44:52|0.00869179
06:44:53|0.00869179
06:44:54|0.00869179
06:44:55|0.00869179
06:44:56|0.00869179
06:44:58|0.00869179
06:44:59|0.00869179
06:45:00|0.00869179
06:45:01|0.00869179
06:45:02|0.00869179
06:45:03|0.00869179
06:45:04|0.00869179
06:45:05|0.00869206
06:45:06|0.00869178
06:45:07|0.00869176
06:45:08|0.00869176
06:45:09|0.00869176
06:45:10|0.00869176
06:45:11|0.00868566
06:45:12|0.00868566
06:45:13|0.00868566
06:45:15|0.00867854
06:45:16|0.00865886
06:45:17|0.00865855
06:45:18|0.00865
06:45:19|0.00867831
06:45:20|0.00865047
06:45:21|0.00868053
06:45:22|0.00868053
06:45:24|0.00865047
06:45:24|0.00865047
06:45:26|0.00865047
06:45:28|0.00867963
06:45:29|0.00867963
06:45:31|0.00868007
06:45:31|0.00868007
06:45:33|0.00868007
06:45:34|0.00868007
06:45:35|0.00868007
06:45:36|0.00868007
06:45:38|0.00868007
06:45:38|0.00868007
06:45:39|0.00868007
06:45:40|0.00868007
06:45:42|0.00868007
06:45:42|0.00868007
06:45:44|0.00865
06:45:45|0.00865279
06:45:46|0.00867831
06:45:46|0.00867831
06:45:48|0.00867859
06:45:49|0.00867913
06:45:50|0.00867876
06:45:50|0.00867876
06:45:51|0.00867876
06:45:52|0.00867876
06:45:54|0.00867876
06:45:54|0.00867876
06:45:56|0.00867844
06:45:57|0.00867844
06:45:58|0.00867844
06:45:58|0.00867844
06:46:00|0.00867844
06:46:01|0.00867844
06:46:02|0.0086784
06:46:03|0.0086784
06:46:04|0.0086509
06:46:05|0.0086509
06:46:06|0.00867641
06:46:07|0.00867641
06:46:08|0.00867641
06:46:09|0.00864708
06:46:10|0.00864708
06:46:11|0.00864708
06:46:12|0.00864708
06:46:13|0.00864708
06:46:14|0.00864708
06:46:15|0.00864708
06:46:16|0.00864708
06:46:17|0.00864708
06:46:18|0.00864708
06:46:19|0.00866916
06:46:20|0.00866916
06:46:21|0.00864708
06:46:22|0.00864708
06:46:24|0.00867054
06:46:25|0.00867054
06:46:27|0.00867054
06:46:28|0.00866879
06:46:29|0.00866879
06:46:31|0.00866879
06:46:32|0.00866879
06:46:34|0.00866879
06:46:34|0.00866879
06:46:36|0.00866698
06:46:37|0.00866834
06:46:37|0.00866785
06:46:39|0.00866785
06:46:39|0.00866785
06:46:40|0.00866785
06:46:41|0.00866785
06:46:42|0.00866785
06:46:44|0.00866785
06:46:45|0.00866638
06:46:46|0.00866638
06:46:47|0.00866638
06:46:48|0.00866638
06:46:49|0.00866638
06:46:50|0.00866638
06:46:51|0.008665
06:46:52|0.008665
06:46:54|0.008665
06:46:55|0.008665
06:46:55|0.00866877
06:46:57|0.00866877
06:46:57|0.00866877
06:46:59|0.00866877
06:46:59|0.00866877
06:47:01|0.00866877
06:47:02|0.00866877
06:47:03|0.00866877
06:47:05|0.00866695
06:47:06|0.00866695
06:47:08|0.00866695
06:47:08|0.0086669
06:47:09|0.0086669
06:47:11|0.0086669
06:47:13|0.0086669
06:47:14|0.0086669
06:47:15|0.00864729
06:47:16|0.00864729
06:47:17|0.00864729
06:47:18|0.00864729
06:47:19|0.00864729
06:47:20|0.00864729
06:47:21|0.00864729
06:47:22|0.00864642
06:47:23|0.00864729
06:47:24|0.00864667
06:47:25|0.0086379
06:47:27|0.0086001
06:47:28|0.0086001
06:47:30|0.00864326
06:47:31|0.00863928
06:47:33|0.00863928
06:47:34|0.00864121
06:47:36|0.00864121
06:47:37|0.00864121
06:47:37|0.00863677
06:47:38|0.00863677
06:47:39|0.00863677
06:47:40|0.00863677
06:47:41|0.00863677
06:47:43|0.00860156
06:47:43|0.00860156
06:47:45|0.00860156
06:47:46|0.00860156
06:47:46|0.00860156
06:47:48|0.00863369
06:47:50|0.00863369
06:47:51|0.00863255
06:47:52|0.00863255
06:47:53|0.00863255
06:47:54|0.00863255
06:47:55|0.00863255
06:47:56|0.00863129
06:47:57|0.00863129
06:47:58|0.00863129
06:47:59|0.00860748
06:48:00|0.00860748
06:48:01|0.00860748
06:48:02|0.00860748
06:48:03|0.00860748
06:48:05|0.00862856
06:48:06|0.00860843
06:48:07|0.00860843
06:48:08|0.00860843
06:48:10|0.00860843
06:48:10|0.00860843
06:48:11|0.00862779
06:48:12|0.00862779
06:48:14|0.00862779
06:48:14|0.00858006
06:48:15|0.00858006
06:48:16|0.00858006
06:48:17|0.00858006
06:48:19|0.00858006
06:48:20|0.00858153
06:48:20|0.00858153
06:48:22|0.00858153
06:48:22|0.00862629
06:48:23|0.0086258
06:48:24|0.0086258
06:48:26|0.0086258
06:48:27|0.0086258
06:48:28|0.0086258
06:48:29|0.00862675
06:48:30|0.00862675
06:48:31|0.00862675
06:48:32|0.00862675
06:48:34|0.00862675
06:48:34|0.00862675
06:48:37|0.00862675
06:48:38|0.00862389
06:48:39|0.00862389
06:48:39|0.00862389
06:48:41|0.00862389
06:48:43|0.00862389
06:48:44|0.00860261
06:48:46|0.00860261
06:48:46|0.00860261
06:48:48|0.00860261
06:48:48|0.00860261
06:48:50|0.00862368
06:48:51|0.00862368
06:48:52|0.00862368
06:48:53|0.00862411
06:48:54|0.00862411
06:48:55|0.00862411
06:48:56|0.00862756
06:48:57|0.00862756
06:48:58|0.00862756
06:48:59|0.00862756
06:49:00|0.00862756
06:49:01|0.00860445
06:49:02|0.00860445
06:49:04|0.0086274
06:49:04|0.00863075
06:49:05|0.00863075
06:49:06|0.00863075
06:49:08|0.00863075
06:49:09|0.00863076
06:49:10|0.00863076
06:49:11|0.00863076
06:49:12|0.00863369
06:49:13|0.0086739
06:49:14|0.00867388
06:49:15|0.00867388
06:49:16|0.00867388
06:49:17|0.00867388
06:49:18|0.00867388
06:49:19|0.00867388
06:49:20|0.00867388
06:49:21|0.00867388
06:49:22|0.00867388
06:49:24|0.00867388
06:49:24|0.00867388
06:49:25|0.00867388
06:49:27|0.00867388
06:49:28|0.00868046
06:49:29|0.00868046
06:49:30|0.00868046
06:49:31|0.00868046
06:49:33|0.00867388
06:49:34|0.00867388
06:49:36|0.00867388
06:49:37|0.00867388
06:49:38|0.00867388
06:49:40|0.00867388
06:49:41|0.00867388
06:49:41|0.00867388
06:49:42|0.00867388
06:49:43|0.00865077
06:49:44|0.00868033
06:49:46|0.00868033
06:49:47|0.00868033
06:49:48|0.00868033
06:49:49|0.00868033
06:49:50|0.00868033
06:49:51|0.00868033
06:49:52|0.00868033
06:49:53|0.00867
06:49:54|0.00867
06:49:55|0.00867
06:49:57|0.00867
06:49:57|0.00867
06:49:58|0.00867
06:50:00|0.00867
06:50:00|0.00867
06:50:02|0.00867
06:50:04|0.00867
06:50:04|0.00867
06:50:05|0.00867
06:50:07|0.00867
06:50:08|0.00867
06:50:09|0.00867
06:50:10|0.00862198
06:50:11|0.00862198
06:50:12|0.00862198
06:50:13|0.00862198
06:50:14|0.00862198
06:50:15|0.00862198
06:50:17|0.00862198
06:50:17|0.00862198
06:50:19|0.00860955
06:50:20|0.00860955
06:50:21|0.00860955
06:50:22|0.00860955
06:50:22|0.00860955
06:50:24|0.00862002
06:50:24|0.00862002
06:50:26|0.00864784
06:50:26|0.00864784
06:50:28|0.00864784
06:50:30|0.00864784
06:50:31|0.00864784
06:50:32|0.00866037
06:50:33|0.00866037
06:50:34|0.00866037
06:50:36|0.00866037
06:50:36|0.00866037
06:50:37|0.00866037
06:50:38|0.00866037
06:50:39|0.00866037
06:50:40|0.00866037
06:50:43|0.00866037
06:50:43|0.0086803
06:50:45|0.0086803
06:50:45|0.0086803
06:50:47|0.0086803
06:50:48|0.0086803
06:50:49|0.0086803
06:50:50|0.0086803
06:50:51|0.0086803
06:50:52|0.0086803
06:50:53|0.0086803
06:50:55|0.0086803
06:50:56|0.0086803
06:50:57|0.00868028
06:50:59|0.00868028
06:51:00|0.00868028
06:51:01|0.00868028
06:51:02|0.00868028
06:51:02|0.00868028
06:51:04|0.00868028
06:51:05|0.00868028
06:51:07|0.00868028
06:51:08|0.00860528
06:51:10|0.00860528
06:51:10|0.00860528
06:51:11|0.00860528
06:51:12|0.00860528
06:51:13|0.00860528
06:51:14|0.00860528
06:51:15|0.00860528
06:51:17|0.00860528
06:51:17|0.00860528
06:51:18|0.00860528
06:51:19|0.00860528
06:51:20|0.00860528
06:51:21|0.00860528
06:51:22|0.00860528
06:51:24|0.00867448
06:51:24|0.00867448
06:51:25|0.00867448
06:51:26|0.00867448
06:51:28|0.00867448
06:51:28|0.00867448
06:51:29|0.00867448
06:51:31|0.00867448
06:51:32|0.00867448
06:51:34|0.00867448
06:51:36|0.00867448
06:51:36|0.00867448
06:51:37|0.00867448
06:51:39|0.00867448
06:51:39|0.00866307
06:51:41|0.00866307
06:51:43|0.00866307
06:51:45|0.00866307
06:51:45|0.00866307
06:51:46|0.00866307
06:51:48|0.00866307
06:51:49|0.00866307
06:51:50|0.00866307
06:51:51|0.00866307
06:51:52|0.00866307
06:51:53|0.00865162
06:51:54|0.00865162
06:51:55|0.00865162
06:51:56|0.00865162
06:51:57|0.00865162
06:51:59|0.00865162
06:52:00|0.00865162
06:52:00|0.00865162
06:52:02|0.00865162
06:52:03|0.00865162
06:52:04|0.00865162
06:52:05|0.00865162
06:52:06|0.00865162
06:52:06|0.00865162
06:52:08|0.00865162
06:52:08|0.00865162
06:52:10|0.00865162
06:52:10|0.00865162
06:52:11|0.00862431
06:52:12|0.00862385
06:52:13|0.00862
06:52:15|0.00862
06:52:16|0.00862
06:52:17|0.00862
06:52:17|0.00862
06:52:19|0.00862
06:52:20|0.00862
06:52:21|0.00862
06:52:22|0.00862
06:52:23|0.00862
06:52:24|0.00862
06:52:25|0.00862
06:52:25|0.00862
06:52:27|0.00862
06:52:28|0.00863236
06:52:29|0.00863236
06:52:31|0.00863236
06:52:32|0.00863236
06:52:33|0.00863236
06:52:34|0.00863236
06:52:35|0.00863236
06:52:37|0.0086369
06:52:38|0.0086369
06:52:39|0.00864
06:52:39|0.00864
06:52:42|0.00864
06:52:42|0.00864
06:52:43|0.00864
06:52:44|0.00864
06:52:45|0.00868054
06:52:46|0.00868054
06:52:47|0.00868054
06:52:48|0.00868054
06:52:49|0.00868054
06:52:51|0.00868054
06:52:52|0.00868054
06:52:53|0.00868054
06:52:54|0.00868054
06:52:55|0.00868054
06:52:55|0.00868054
06:52:57|0.00864327
06:52:57|0.00864327
06:52:59|0.00864327
06:53:00|0.00867303
06:53:02|0.00867303
06:53:03|0.00867303
06:53:04|0.00867303
06:53:05|0.00867303
06:53:07|0.00869575
06:53:09|0.00869575
06:53:10|0.00869575
06:53:11|0.00869575
06:53:11|0.00869575
06:53:12|0.00869575
06:53:14|0.00869575
06:53:15|0.00869575
06:53:15|0.00869575
06:53:17|0.00869575
06:53:18|0.00869575
06:53:18|0.00869575
06:53:20|0.00869575
06:53:21|0.00869029
06:53:22|0.00867303
06:53:22|0.00867303
06:53:23|0.00867303
06:53:25|0.00869575
06:53:26|0.00869575
06:53:27|0.00869575
06:53:28|0.00869575
06:53:29|0.00869575
06:53:30|0.00869575
06:53:32|0.00869575
06:53:33|0.00869575
06:53:35|0.00869575
06:53:35|0.00869575
06:53:37|0.00869575
06:53:39|0.00869575
06:53:40|0.00867303
06:53:41|0.00867303
06:53:42|0.00867303
06:53:43|0.00867303
06:53:45|0.00867303
06:53:45|0.00867303
06:53:46|0.00867303
06:53:47|0.00867303
06:53:48|0.00867303
06:53:49|0.00867304
06:53:51|0.00867304
06:53:52|0.00867304
06:53:53|0.00867304
06:53:53|0.00867304
06:53:54|0.00867304
06:53:55|0.00867304
06:53:57|0.00867304
06:53:57|0.00867304
06:53:59|0.00867304
06:53:59|0.00867304
06:54:00|0.00867304
06:54:01|0.00867304
06:54:02|0.00867304
06:54:04|0.00867304
06:54:04|0.00867304
06:54:07|0.00867304
06:54:07|0.00867304
06:54:09|0.00867304
06:54:10|0.00867304
06:54:12|0.00867304
06:54:12|0.00867304
06:54:15|0.00867304
06:54:15|0.00867304
06:54:17|0.00867304
06:54:18|0.00867304
06:54:19|0.00867304
06:54:20|0.00867304
06:54:21|0.00867304
06:54:22|0.00867304
06:54:24|0.00867304
06:54:25|0.00867304
06:54:26|0.00867304
06:54:27|0.00867304
06:54:28|0.00867304
06:54:30|0.00867304
06:54:30|0.00867304
06:54:32|0.00867304
06:54:33|0.00867304
06:54:34|0.00867304
06:54:35|0.00867304
06:54:36|0.00867304
06:54:38|0.00867304
06:54:39|0.00867304
06:54:40|0.00867304
06:54:42|0.00867304
06:54:42|0.00867304
06:54:43|0.00867304
06:54:45|0.00867304
06:54:47|0.00867304
06:54:48|0.00866012
06:54:50|0.00866012
06:54:50|0.00866012
06:54:51|0.00866012
06:54:52|0.00866012
06:54:54|0.00866012
06:54:54|0.00866012
06:54:55|0.00866012
06:54:57|0.00866011
06:54:59|0.00866011
06:55:00|0.00866011
06:55:01|0.00866011
06:55:02|0.00866011
06:55:04|0.00866011
06:55:05|0.00866011
06:55:06|0.00866011
06:55:07|0.00866011
06:55:08|0.00867304
06:55:10|0.00867304
06:55:11|0.00867304
06:55:11|0.00867304
06:55:12|0.00867304
06:55:14|0.00867304
06:55:15|0.00867304
06:55:17|0.00867304
06:55:18|0.00867304
06:55:19|0.00866011
06:55:20|0.00866011
06:55:21|0.00866011
06:55:22|0.00866011
06:55:23|0.00866011
06:55:24|0.00866011
06:55:24|0.00866011
06:55:26|0.00866011
06:55:27|0.00866011
06:55:28|0.00866011
06:55:29|0.00866011
06:55:30|0.00866011
06:55:31|0.00866011
06:55:32|0.00866011
06:55:34|0.00866011
06:55:34|0.00866011
06:55:36|0.00866011
06:55:38|0.00866011
06:55:39|0.00866011
06:55:41|0.00866011
06:55:42|0.00866011
06:55:42|0.00866011
06:55:44|0.00866011
06:55:45|0.00867134
06:55:46|0.00867134
06:55:47|0.00867134
06:55:49|0.00867134
06:55:50|0.00867134
06:55:51|0.00867134
06:55:52|0.00867134
06:55:53|0.00867134
06:55:54|0.00867134
06:55:56|0.00867134
06:55:56|0.00867067
06:55:58|0.00867304
06:55:58|0.00867121
06:56:00|0.00867121
06:56:01|0.00867121
06:56:02|0.00867121
06:56:02|0.00867152
06:56:04|0.00867152
06:56:05|0.00867152
06:56:06|0.00867152
06:56:07|0.00867158
06:56:08|0.00867158
06:56:09|0.00867158
06:56:10|0.00867304
06:56:11|0.00867304
06:56:12|0.00867304
06:56:13|0.00867304
06:56:14|0.00867304
06:56:15|0.00867304
06:56:16|0.00867158
06:56:17|0.00867158
06:56:18|0.00867158
06:56:19|0.00867304
06:56:20|0.00867304
06:56:21|0.00867304
06:56:22|0.00867304
06:56:24|0.00862088
06:56:24|0.00862088
06:56:26|0.00862088
06:56:26|0.00862088
06:56:28|0.00862088
06:56:28|0.00862088
06:56:29|0.00862088
06:56:31|0.00862088
06:56:32|0.00862088
06:56:32|0.00862088
06:56:35|0.00862088
06:56:35|0.00862088
06:56:37|0.00862088
06:56:38|0.00862088
06:56:40|0.00862088
06:56:41|0.00862088
06:56:42|0.00862088
06:56:43|0.00862088
06:56:45|0.00862088
06:56:45|0.00862088
06:56:47|0.00862088
06:56:48|0.00862088
06:56:49|0.00862088
06:56:50|0.00862088
06:56:51|0.00863913
06:56:52|0.00863913
06:56:53|0.00863913
06:56:55|0.00863913
06:56:56|0.00863913
06:56:57|0.00863913
06:56:58|0.00863913
06:56:58|0.00863913
06:57:00|0.00863913
06:57:01|0.00863913
06:57:02|0.00863913
06:57:03|0.00863913
06:57:04|0.00863913
06:57:05|0.00863617
06:57:06|0.00867177
06:57:06|0.00864302
06:57:08|0.00867304
06:57:09|0.00867303
06:57:10|0.00867303
06:57:10|0.00867304
06:57:12|0.00867304
06:57:12|0.00867304
06:57:15|0.00867304
06:57:15|0.00867304
06:57:16|0.00867304
06:57:17|0.00867304
06:57:18|0.00867304
06:57:19|0.00867304
06:57:20|0.00867304
06:57:21|0.00867304
06:57:22|0.00867304
06:57:23|0.00867304
06:57:24|0.00867304
06:57:25|0.00871234
06:57:26|0.00871234
06:57:27|0.00871234
06:57:28|0.00871234
06:57:29|0.00871234
06:57:30|0.00871243
06:57:31|0.00871243
06:57:32|0.00871234
06:57:33|0.00871234
06:57:35|0.00871234
06:57:37|0.00871012
06:57:38|0.00872516
06:57:39|0.00872516
06:57:41|0.00872784
06:57:42|0.00872784
06:57:42|0.00872784
06:57:44|0.00872784
06:57:45|0.00872784
06:57:46|0.00872784
06:57:47|0.00872784
06:57:48|0.00872784
06:57:49|0.00872784
06:57:50|0.00872784
06:57:51|0.00872784
06:57:52|0.00872784
06:57:53|0.00874918
06:57:54|0.00874918
06:57:55|0.00874918
06:57:56|0.00874918
06:57:57|0.00874918
06:57:58|0.00874918
06:58:00|0.00879998
06:58:00|0.0088245
06:58:01|0.00885504
06:58:02|0.00887266
06:58:03|0.00887304
06:58:04|0.008847
06:58:05|0.008847
06:58:07|0.00885398
06:58:08|0.00885398
06:58:10|0.00885398
06:58:11|0.008847
06:58:12|0.00885398
06:58:14|0.00885398
06:58:14|0.00884734
06:58:15|0.00884734
06:58:16|0.00884734
06:58:17|0.00884734
06:58:18|0.008847
06:58:19|0.00880443
06:58:21|0.00880302
06:58:21|0.00880302
06:58:22|0.00877344
06:58:23|0.00877344
06:58:25|0.00877344
06:58:26|0.00877344
06:58:26|0.00877344
06:58:27|0.00874055
06:58:28|0.00871431
06:58:29|0.00871431
06:58:30|0.00871431
06:58:32|0.00871431
06:58:32|0.00871431
06:58:33|0.00871431
06:58:34|0.00871431
06:58:36|0.008747
06:58:37|0.0087208
06:58:38|0.00876324
06:58:39|0.00876324
06:58:40|0.00876114
06:58:41|0.00876114
06:58:43|0.00876114
06:58:45|0.00875778
06:58:45|0.00875656
06:58:47|0.00875656
06:58:48|0.00875656
06:58:49|0.00875656
06:58:50|0.00875656
06:58:51|0.00875114
06:58:51|0.00875114
06:58:53|0.00875114
06:58:55|0.00875195
06:58:56|0.00875195
06:58:57|0.00879473
06:58:58|0.00879473
06:58:59|0.00879473
06:59:00|0.00881749
06:59:00|0.00881749
06:59:02|0.00881749
06:59:03|0.00881749
06:59:04|0.00881749
06:59:05|0.0088078
06:59:07|0.00880679
06:59:09|0.00880679
06:59:10|0.00880679
06:59:11|0.00880679
06:59:12|0.00880679
06:59:13|0.00880679
06:59:14|0.00880679
06:59:15|0.00880679
06:59:16|0.00876684
06:59:17|0.00876684
06:59:18|0.00876684
06:59:19|0.00876684
06:59:20|0.00876684
06:59:21|0.00876684
06:59:22|0.00876802
06:59:23|0.00876802
06:59:24|0.00876802
06:59:25|0.00877027
06:59:26|0.00877027
06:59:27|0.00877027
06:59:28|0.00877027
06:59:29|0.00877027
06:59:30|0.00877027
06:59:31|0.00881358
06:59:32|0.00881358
06:59:33|0.00881358
06:59:34|0.00881358
06:59:35|0.00881358
06:59:36|0.00881358
06:59:37|0.00881358
06:59:38|0.00881358
06:59:40|0.00881358
06:59:41|0.00881358
06:59:42|0.00877498
06:59:43|0.00877498
06:59:44|0.00877498
06:59:45|0.00877498
06:59:46|0.00877498
06:59:47|0.00877498
06:59:49|0.00877498
06:59:49|0.00877498
06:59:51|0.00877498
06:59:52|0.00877645
06:59:53|0.00877645
06:59:53|0.00877645
06:59:54|0.00877645
06:59:56|0.00877645
06:59:57|0.00877498
06:59:58|0.00877498
06:59:58|0.00877498
06:59:59|0.00877498
07:00:01|0.00877498
07:00:02|0.00877498
07:00:03|0.00877498
07:00:04|0.00877498
07:00:06|0.00877928
07:00:06|0.00877928
07:00:08|0.00877928
07:00:09|0.00877928
07:00:10|0.00877928
07:00:11|0.00877928
07:00:12|0.00877928
07:00:13|0.00877928
07:00:14|0.00881475
07:00:15|0.00881475
07:00:16|0.00881475
07:00:17|0.00881475
07:00:19|0.00881668
07:00:20|0.00881668
07:00:21|0.00881668
07:00:22|0.00881668
07:00:23|0.00881668
07:00:24|0.00881668
07:00:25|0.00881668
07:00:26|0.00878179
07:00:27|0.00878179
07:00:28|0.00878179
07:00:28|0.00878179
07:00:30|0.00881482
07:00:31|0.00881482
07:00:32|0.00881482
07:00:33|0.00881668
07:00:34|0.00881668
07:00:35|0.00881482
07:00:36|0.00881482
07:00:38|0.00882079
07:00:39|0.00881557
07:00:40|0.00881557
07:00:42|0.00881557
07:00:43|0.00881557
07:00:45|0.00881557
07:00:47|0.00881557
07:00:48|0.00881557
07:00:49|0.00881557
07:00:50|0.00881557
07:00:52|0.00881557
07:00:53|0.00881557
07:00:53|0.00881557
07:00:55|0.00881557
07:00:56|0.00881557
07:00:56|0.00881557
07:00:58|0.00881557
07:00:59|0.00881557
07:01:00|0.00881557
07:01:01|0.00881557
07:01:02|0.00881557
07:01:04|0.00881557
07:01:05|0.00881557
07:01:06|0.00881557
07:01:07|0.00881557
07:01:08|0.00881557
07:01:09|0.00881557
07:01:10|0.00881557
07:01:11|0.00881557
07:01:12|0.00881557
07:01:14|0.00881557
07:01:14|0.00881557
07:01:15|0.00881557
07:01:17|0.00881557
07:01:18|0.00881557
07:01:18|0.00881557
07:01:19|0.00881557
07:01:20|0.00881557
07:01:22|0.00881557
07:01:22|0.00881557
07:01:24|0.00885
07:01:24|0.00885
07:01:25|0.00885
07:01:27|0.00885
07:01:28|0.00885
07:01:28|0.00885
07:01:29|0.00885
07:01:31|0.00885
07:01:32|0.00885
07:01:33|0.00884935
07:01:34|0.00882158
07:01:35|0.00882158
07:01:36|0.00882158
07:01:37|0.00882158
07:01:39|0.00884152
07:01:41|0.00884152
07:01:42|0.00884152
07:01:44|0.00884152
07:01:46|0.00884152
07:01:47|0.00882966
07:01:49|0.00882966
07:01:50|0.00882966
07:01:50|0.00882966
07:01:51|0.00882966
07:01:53|0.00882971
07:01:54|0.00882971
07:01:55|0.00882971
07:01:56|0.00882966
07:01:57|0.00882966
07:01:58|0.00882966
07:01:59|0.00882966
07:02:00|0.00882966
07:02:01|0.00883906
07:02:02|0.00883906
07:02:04|0.00883906
07:02:05|0.00883906
07:02:06|0.00883906
07:02:06|0.00883906
07:02:08|0.00883906
07:02:09|0.00883906
07:02:10|0.00883906
07:02:11|0.00883906
07:02:12|0.00883906
07:02:13|0.00883906
07:02:14|0.00884286
07:02:15|0.00884286
07:02:16|0.00883388
07:02:17|0.00883388
07:02:18|0.00883388
07:02:20|0.00885
07:02:20|0.00885
07:02:21|0.00885
07:02:22|0.008816
07:02:24|0.008816
07:02:24|0.008816
07:02:25|0.008816
07:02:26|0.008816
07:02:28|0.00883516
07:02:28|0.00878536
07:02:29|0.00878536
07:02:31|0.00878536
07:02:32|0.00881482
07:02:33|0.00881482
07:02:34|0.00881482
07:02:35|0.00881482
07:02:36|0.00881482
07:02:36|0.00881482
07:02:37|0.00881482
07:02:39|0.00881482
07:02:40|0.00881352
07:02:41|0.00881352
07:02:43|0.00881352
07:02:44|0.00881352
07:02:45|0.00881352
07:02:47|0.00881352
07:02:48|0.00881352
07:02:49|0.00881352
07:02:51|0.0088108
07:02:53|0.00876532
07:02:54|0.00876225
07:02:55|0.00876612
07:02:57|0.00876224
07:02:58|0.00876224
07:02:59|0.00876224
07:03:00|0.00876224
07:03:01|0.00876224
07:03:02|0.00876224
07:03:03|0.00876343
07:03:04|0.00876343
07:03:05|0.00876343
07:03:06|0.00876343
07:03:08|0.00876343
07:03:10|0.00876343
07:03:10|0.00876343
07:03:12|0.00876343
07:03:13|0.00876343
07:03:14|0.00876343
07:03:14|0.00876343
07:03:15|0.00876343
07:03:16|0.00876343
07:03:18|0.00876343
07:03:19|0.00876343
07:03:20|0.00876343
07:03:21|0.00876343
07:03:22|0.00876343
07:03:23|0.00876343
07:03:24|0.00876343
07:03:25|0.00875932
07:03:26|0.00875932
07:03:27|0.00875932
07:03:28|0.00875932
07:03:29|0.00875932
07:03:30|0.00875932
07:03:31|0.00875932
07:03:32|0.00875932
07:03:33|0.00875932
07:03:34|0.00875932
07:03:35|0.00875932
07:03:36|0.00875932
07:03:37|0.00875932
07:03:38|0.00875932
07:03:39|0.00875932
07:03:41|0.00875932
07:03:42|0.00875932
07:03:44|0.008759
07:03:45|0.008759
07:03:47|0.008759
07:03:49|0.008759
07:03:49|0.008759
07:03:51|0.008759
07:03:52|0.008759
07:03:53|0.008759
07:03:54|0.008759
07:03:55|0.00878142
07:03:57|0.00878142
07:03:57|0.00878142
07:04:00|0.00878142
07:04:01|0.00878142
07:04:02|0.00878142
07:04:03|0.00878142
07:04:04|0.00878142
07:04:05|0.00878609
07:04:06|0.00878609
07:04:07|0.00878609
07:04:08|0.00878609
07:04:09|0.00879992
07:04:10|0.00879992
07:04:11|0.00880757
07:04:12|0.00880792
07:04:13|0.00880792
07:04:14|0.00880792
07:04:15|0.00880792
07:04:16|0.00880792
07:04:17|0.00880792
07:04:18|0.00880792
07:04:19|0.00880792
07:04:20|0.00880792
07:04:21|0.00880792
07:04:22|0.00880792
07:04:23|0.00880792
07:04:24|0.00884277
07:04:25|0.00884277
07:04:26|0.00884277
07:04:27|0.00884277
07:04:28|0.00884277
07:04:29|0.00879529
07:04:30|0.00879529
07:04:31|0.00879483
07:04:32|0.00879483
07:04:33|0.00879483
07:04:34|0.00879483
07:04:35|0.00879483
07:04:36|0.00879483
07:04:38|0.00879483
07:04:38|0.00879483
07:04:40|0.00879483
07:04:41|0.00878142
07:04:43|0.00878142
07:04:44|0.00878142
07:04:45|0.00878142
07:04:47|0.00878142
07:04:48|0.00878142
07:04:49|0.00876283
07:04:50|0.00876283
07:04:51|0.00876283
07:04:52|0.00876283
07:04:53|0.00876283
07:04:55|0.00876283
07:04:56|0.00876596
07:04:57|0.00876596
07:04:58|0.00876596
07:04:58|0.00876596
07:04:59|0.00876596
07:05:01|0.00876596
07:05:02|0.00876596
07:05:04|0.00876596
07:05:05|0.00876596
07:05:06|0.00876596
07:05:06|0.00876596
07:05:08|0.00876596
07:05:09|0.00876596
07:05:09|0.00876596
07:05:11|0.00876596
07:05:13|0.00876596
07:05:13|0.00876596
07:05:14|0.00876596
07:05:15|0.00876596
07:05:16|0.00876596
07:05:17|0.00876596
07:05:19|0.00876596
07:05:20|0.00876596
07:05:21|0.00876596
07:05:22|0.00876596
07:05:23|0.00876596
07:05:24|0.00876596
07:05:25|0.00878823
07:05:26|0.00878823
07:05:27|0.00878823
07:05:28|0.00878823
07:05:29|0.00878823
07:05:30|0.00878823
07:05:31|0.00878823
07:05:32|0.00878823
07:05:33|0.00878823
07:05:34|0.00878032
07:05:35|0.00878032
07:05:36|0.00878032
07:05:37|0.00878032
07:05:38|0.00878032
07:05:39|0.00878032
07:05:40|0.00878032
07:05:41|0.00874084
07:05:43|0.00874084
07:05:43|0.00874084
07:05:45|0.00877535
07:05:45|0.00877535
07:05:46|0.00877535
07:05:47|0.00877535
07:05:48|0.00877428
07:05:49|0.00877428
07:05:51|0.00877428
07:05:53|0.00877428
07:05:54|0.00877428
07:05:55|0.00877428
07:05:56|0.00877428
07:05:56|0.00877428
07:05:58|0.00877428
07:06:00|0.00877428
07:06:01|0.00877428
07:06:02|0.00877428
07:06:03|0.00877046
07:06:05|0.00877046
07:06:06|0.00877046
07:06:07|0.00876929
07:06:07|0.00876929
07:06:09|0.00876929
07:06:10|0.00876929
07:06:10|0.00876929
07:06:12|0.00876929
07:06:13|0.00876929
07:06:14|0.00876929
07:06:15|0.00876977
07:06:16|0.00876977
07:06:17|0.00876977
07:06:18|0.00876977
07:06:19|0.00876977
07:06:20|0.00876977
07:06:21|0.00876977
07:06:22|0.00876977
07:06:23|0.00876977
07:06:24|0.00876977
07:06:24|0.00876977
07:06:26|0.00876977
07:06:26|0.00876977
07:06:28|0.00876977
07:06:29|0.00876977
07:06:30|0.00876977
07:06:31|0.00876977
07:06:31|0.00876977
07:06:33|0.00876977
07:06:35|0.00876977
07:06:35|0.00876977
07:06:37|0.00876977
07:06:38|0.00876977
07:06:39|0.00876977
07:06:40|0.00876977
07:06:40|0.00876977
07:06:41|0.00876977
07:06:42|0.00876977
07:06:44|0.00876977
07:06:46|0.00876977
07:06:47|0.00876977
07:06:48|0.00876977
07:06:48|0.00876977
07:06:50|0.00876977
07:06:51|0.00876977
07:06:52|0.00876977
07:06:53|0.00871014
07:06:54|0.0087031
07:06:55|0.0087031
07:06:56|0.00870311
07:06:57|0.00870311
07:06:58|0.00870311
07:06:59|0.00879965
07:07:00|0.00879965
07:07:01|0.00874021
07:07:02|0.00874021
07:07:03|0.00874021
07:07:04|0.00874021
07:07:06|0.00874021
07:07:07|0.00874021
07:07:08|0.00874021
07:07:08|0.00874021
07:07:10|0.00874021
07:07:10|0.00874021
07:07:12|0.00874021
07:07:13|0.0087509
07:07:14|0.00873831
07:07:15|0.00873831
07:07:16|0.00873831
07:07:17|0.00877491
07:07:18|0.00877491
07:07:19|0.00877491
07:07:20|0.00877491
07:07:21|0.00877491
07:07:22|0.00877491
07:07:23|0.00877491
07:07:24|0.00877491
07:07:25|0.00877491
07:07:26|0.00877491
07:07:28|0.00877491
07:07:29|0.00877491
07:07:30|0.00877491
07:07:31|0.00877491
07:07:32|0.00877491
07:07:33|0.00877491
07:07:34|0.00877491
07:07:35|0.00877491
07:07:36|0.00877491
07:07:37|0.00877491
07:07:39|0.00877491
07:07:39|0.00877491
07:07:40|0.00877491
07:07:41|0.00877491
07:07:42|0.00877491
07:07:43|0.00877491
07:07:45|0.00877491
07:07:46|0.00877491
07:07:47|0.00877491
07:07:48|0.00877491
07:07:50|0.00877491
07:07:51|0.00877491
07:07:52|0.00877491
07:07:54|0.00877491
07:07:55|0.00877491
07:07:56|0.00877491
07:07:57|0.00877491
07:07:59|0.00877491
07:08:00|0.00877491
07:08:01|0.00877491
07:08:02|0.00877491
07:08:03|0.00875322
07:08:03|0.00875322
07:08:06|0.00875322
07:08:06|0.00871474
07:08:07|0.00871474
07:08:08|0.00871474
07:08:09|0.00871474
07:08:10|0.00871474
07:08:11|0.00875604
07:08:13|0.00875604
07:08:14|0.00875604
07:08:15|0.00875604
07:08:17|0.00875604
07:08:18|0.00875604
07:08:19|0.00875604
07:08:20|0.00875604
07:08:21|0.00875604
07:08:22|0.00875604
07:08:23|0.00875604
07:08:24|0.00875604
07:08:25|0.00875604
07:08:26|0.00875604
07:08:27|0.00875604
07:08:30|0.00875604
07:08:32|0.00875604
07:08:32|0.00875604
07:08:34|0.00874844
07:08:35|0.00874844
07:08:35|0.00874844
07:08:37|0.00874844
07:08:38|0.00874844
07:08:39|0.00874844
07:08:40|0.00874844
07:08:41|0.00874844
07:08:41|0.00874844
07:08:43|0.00874844
07:08:43|0.00874844
07:08:44|0.00874844
07:08:46|0.00874844
07:08:48|0.00874833
07:08:49|0.00874833
07:08:51|0.00874833
07:08:51|0.00874833
07:08:53|0.00872405
07:08:54|0.00873406
07:08:55|0.00873406
07:08:56|0.00873406
07:08:57|0.00873406
07:08:58|0.00873406
07:08:59|0.00873406
07:09:00|0.00873406
07:09:01|0.00873406
07:09:02|0.00873406
07:09:03|0.00873406
07:09:04|0.00874968
07:09:05|0.00874968
07:09:06|0.00874968
07:09:07|0.00874968
07:09:08|0.00874968
07:09:09|0.00874968
07:09:10|0.00874968
07:09:11|0.00874968
07:09:12|0.00874968
07:09:13|0.00874968
07:09:14|0.00874968
07:09:16|0.00874968
07:09:17|0.00874968
07:09:18|0.00874968
07:09:19|0.00874968
07:09:21|0.00875
07:09:22|0.00875
07:09:23|0.00875
07:09:24|0.00880224
07:09:25|0.00880224
07:09:26|0.00880224
07:09:27|0.00880224
07:09:28|0.00880224
07:09:29|0.00880223
07:09:30|0.00880148
07:09:32|0.00880148
07:09:33|0.00880148
07:09:33|0.00880148
07:09:34|0.00879625
07:09:36|0.00879625
07:09:37|0.00879625
07:09:38|0.00879625
07:09:39|0.00879625
07:09:40|0.00879625
07:09:41|0.00879625
07:09:43|0.00879625
07:09:44|0.00879625
07:09:45|0.00879625
07:09:46|0.00879998
07:09:48|0.00879998
07:09:50|0.00879998
07:09:50|0.00879998
07:09:51|0.00879998
07:09:52|0.00879998
07:09:53|0.00879998
07:09:55|0.00879998
07:09:56|0.00879998
07:09:57|0.00879998
07:09:58|0.00879998
07:09:59|0.00879998
07:10:00|0.00879998
07:10:02|0.00879998
07:10:02|0.00879998
07:10:03|0.00879998
07:10:05|0.00879998
07:10:06|0.00879998
07:10:07|0.00879998
07:10:08|0.00879998
07:10:09|0.00879998
07:10:10|0.00879998
07:10:11|0.00879998
07:10:13|0.00879998
07:10:14|0.00879998
07:10:15|0.00879998
07:10:17|0.00879998
07:10:17|0.00877408
07:10:19|0.00877408
07:10:19|0.00877408
07:10:20|0.00877408
07:10:22|0.00879968
07:10:22|0.00879968
07:10:24|0.00879968
07:10:25|0.00879968
07:10:25|0.00879968
07:10:27|0.00879968
07:10:28|0.00879968
07:10:29|0.00879968
07:10:30|0.00879968
07:10:30|0.00879968
07:10:31|0.00879968
07:10:33|0.00879968
07:10:34|0.00879968
07:10:34|0.00879968
07:10:36|0.00879968
07:10:36|0.00879968
07:10:38|0.00879968
07:10:38|0.00879968
07:10:40|0.00879968
07:10:41|0.00879968
07:10:42|0.00879968
07:10:43|0.00877528
07:10:44|0.00877528
07:10:45|0.00877528
07:10:46|0.00877528
07:10:48|0.00877528
07:10:49|0.00877528
07:10:51|0.00877528
07:10:53|0.00877919
07:10:53|0.00877919
07:10:55|0.00877919
07:10:55|0.00877919
07:10:56|0.00877919
07:10:57|0.00877919
07:10:58|0.00877919
07:10:59|0.00877919
07:11:00|0.00877919
07:11:01|0.00877919
07:11:03|0.00877919
07:11:04|0.00877919
07:11:05|0.00877919
07:11:07|0.00877919
07:11:08|0.00879651
07:11:09|0.00879651
07:11:11|0.00879651
07:11:13|0.00875698
07:11:13|0.00875698
07:11:15|0.00875698
07:11:16|0.00875698
07:11:17|0.00875698
07:11:18|0.00875698
07:11:19|0.00875698
07:11:20|0.00875698
07:11:21|0.00875698
07:11:22|0.0088
07:11:23|0.0088
07:11:24|0.0088
07:11:25|0.0088
07:11:26|0.0088
07:11:27|0.0088
07:11:28|0.0088
07:11:30|0.0088
07:11:31|0.0088
07:11:32|0.0088
07:11:33|0.0088
07:11:34|0.0088
07:11:34|0.0088
07:11:35|0.0088
07:11:37|0.0088
07:11:38|0.0088
07:11:38|0.0088
07:11:40|0.0088
07:11:40|0.0088
07:11:41|0.0088
07:11:42|0.0088
07:11:44|0.0088
07:11:45|0.0088
07:11:46|0.0088
07:11:46|0.0088
07:11:47|0.0088
07:11:50|0.0088
07:11:50|0.0088
07:11:52|0.0088
07:11:54|0.0088
07:11:54|0.0088
07:11:56|0.0088
07:11:57|0.0088
07:11:57|0.0088
07:11:58|0.0088
07:12:00|0.0088
07:12:01|0.0088
07:12:02|0.0088
07:12:04|0.0088
07:12:05|0.0088
07:12:06|0.00878446
07:12:07|0.00878446
07:12:08|0.00878446
07:12:10|0.00878446
07:12:11|0.00878446
07:12:12|0.00878446
07:12:13|0.00878446
07:12:14|0.00878446
07:12:15|0.00878446
07:12:17|0.00878446
07:12:18|0.00878877
07:12:20|0.00878877
07:12:21|0.00878877
07:12:22|0.00878877
07:12:23|0.00878877
07:12:24|0.00878877
07:12:25|0.00878877
07:12:26|0.00878877
07:12:27|0.00878877
07:12:28|0.00878877
07:12:29|0.00878877
07:12:30|0.00878877
07:12:31|0.00878877
07:12:32|0.00878877
07:12:33|0.00878877
07:12:34|0.00878877
07:12:35|0.00878877
07:12:36|0.00878517
07:12:37|0.00878517
07:12:38|0.00878517
07:12:39|0.00878517
07:12:40|0.00878517
07:12:41|0.00878517
07:12:42|0.00878517
07:12:43|0.00878517
07:12:44|0.00878517
07:12:45|0.00878517
07:12:46|0.00878517
07:12:47|0.00878517
07:12:48|0.00878517
07:12:50|0.00878517
07:12:50|0.00878517
07:12:53|0.00878517
07:12:53|0.00878517
07:12:54|0.00878517
07:12:55|0.00878517
07:12:57|0.00878517
07:12:58|0.00878517
07:12:59|0.00878517
07:12:59|0.0088
07:13:01|0.0088
07:13:02|0.0088
07:13:02|0.0088
07:13:04|0.0088
07:13:05|0.0088
07:13:06|0.0088
07:13:07|0.0088
07:13:08|0.0088
07:13:09|0.0088
07:13:10|0.0088
07:13:12|0.0088
07:13:12|0.0088
07:13:13|0.0088
07:13:15|0.0088
07:13:16|0.0088
07:13:17|0.00879882
07:13:18|0.00880666
07:13:19|0.00880666
07:13:20|0.00880666
07:13:21|0.00880666
07:13:22|0.0088202
07:13:23|0.00881642
07:13:25|0.00882489
07:13:26|0.00882489
07:13:27|0.00882489
07:13:29|0.00882489
07:13:29|0.00882568
07:13:30|0.00882568
07:13:31|0.00882568
07:13:32|0.00882568
07:13:33|0.00882568
07:13:34|0.0088494
07:13:35|0.00883102
07:13:37|0.00883102
07:13:37|0.00883102
07:13:38|0.00883102
07:13:40|0.00883102
07:13:41|0.00881864
07:13:42|0.00881864
07:13:43|0.00881864
07:13:44|0.00881864
07:13:45|0.00881864
07:13:46|0.00881864
07:13:47|0.00881864
07:13:48|0.00881865
07:13:49|0.00881865
07:13:51|0.00880482
07:13:51|0.00880482
07:13:52|0.00878517
07:13:55|0.00878517
07:13:55|0.00880946
07:13:56|0.00880946
07:13:57|0.00880946
07:13:59|0.00881058
07:13:59|0.00881058
07:14:01|0.00881058
07:14:03|0.00881058
07:14:04|0.00881058
07:14:05|0.00884998
07:14:07|0.00884998
07:14:07|0.00884998
07:14:09|0.00883212
07:14:10|0.00883212
07:14:11|0.00880959
07:14:12|0.00884946
07:14:13|0.00884946
07:14:14|0.00884946
07:14:15|0.00884946
07:14:16|0.00884946
07:14:17|0.00884946
07:14:18|0.00884946
07:14:19|0.00884946
07:14:20|0.00884946
07:14:21|0.00884946
07:14:22|0.00884946
07:14:23|0.00884946
07:14:24|0.00884946
07:14:25|0.00882873
07:14:26|0.00882873
07:14:27|0.00882873
07:14:28|0.00882873
07:14:29|0.00882873
07:14:30|0.00882873
07:14:31|0.00882873
07:14:32|0.00882873
07:14:33|0.00882873
07:14:35|0.00882873
07:14:35|0.00882873
07:14:36|0.00882873
07:14:37|0.008845
07:14:38|0.008845
07:14:39|0.008845
07:14:40|0.008845
07:14:41|0.008845
07:14:42|0.008845
07:14:43|0.008845
07:14:45|0.008845
07:14:46|0.00880409
07:14:48|0.00880468
07:14:48|0.00880468
07:14:49|0.00880468
07:14:51|0.00880468
07:14:53|0.00880468
07:14:54|0.00880468
07:14:55|0.00880468
07:14:56|0.00880468
07:14:57|0.00880468
07:14:57|0.00880468
07:14:59|0.00880468
07:14:59|0.00880468
07:15:02|0.00880872
07:15:02|0.00880872
07:15:04|0.00880872
07:15:05|0.00880872
07:15:05|0.00880872
07:15:06|0.00880872
07:15:07|0.00880872
07:15:09|0.00880872
07:15:10|0.00880872
07:15:11|0.00880872
07:15:12|0.00880872
07:15:13|0.00880872
07:15:14|0.00880872
07:15:14|0.00880872
07:15:15|0.00880872
07:15:16|0.00880872
07:15:18|0.00880872
07:15:19|0.00880872
07:15:20|0.00880872
07:15:21|0.00880872
07:15:21|0.00880872
07:15:23|0.00880872
07:15:24|0.00880872
07:15:24|0.00880872
07:15:26|0.00880872
07:15:27|0.00880872
07:15:28|0.00880872
07:15:29|0.00880872
07:15:30|0.00880872
07:15:31|0.00880872
07:15:32|0.00880872
07:15:33|0.00880872
07:15:34|0.00880872
07:15:35|0.00880872
07:15:36|0.00880872
07:15:37|0.00880872
07:15:38|0.00880872
07:15:39|0.00880872
07:15:41|0.00880872
07:15:42|0.00880872
07:15:42|0.00880872
07:15:44|0.00880872
07:15:45|0.00880872
07:15:45|0.00880872
07:15:46|0.00880872
07:15:47|0.00880872
07:15:49|0.00880877
07:15:50|0.00880877
07:15:51|0.00880877
07:15:52|0.00880877
07:15:53|0.00880877
07:15:54|0.00880877
07:15:56|0.00880877
07:15:57|0.00880877
07:15:59|0.00880877
07:15:59|0.00880877
07:16:01|0.00880877
07:16:01|0.00880877
07:16:02|0.00880877
07:16:03|0.00880877
07:16:04|0.00880877
07:16:06|0.00880877
07:16:07|0.00880877
07:16:08|0.00880877
07:16:10|0.00880877
07:16:11|0.00880877
07:16:12|0.00880877
07:16:13|0.00880877
07:16:14|0.00880877
07:16:16|0.00880877
07:16:16|0.00880877
07:16:17|0.00880877
07:16:18|0.00880877
07:16:20|0.00880877
07:16:20|0.00880877
07:16:22|0.00880877
07:16:22|0.00880877
07:16:23|0.00880877
07:16:24|0.00880877
07:16:25|0.00880891
07:16:26|0.00880891
07:16:27|0.00880891
07:16:28|0.00880891
07:16:30|0.00880891
07:16:31|0.00880891
07:16:32|0.00880891
07:16:33|0.0088088
07:16:34|0.0088088
07:16:35|0.0088088
07:16:36|0.0088088
07:16:37|0.0088088
07:16:38|0.0088088
07:16:39|0.00884362
07:16:40|0.00884362
07:16:41|0.00884362
07:16:42|0.00884362
07:16:43|0.00884362
07:16:44|0.00884362
07:16:46|0.00884362
07:16:47|0.00884362
07:16:48|0.00884362
07:16:49|0.00884362
07:16:49|0.00884362
07:16:50|0.00884362
07:16:51|0.00884362
07:16:53|0.00884362
07:16:55|0.00884362
07:16:56|0.00884362
07:16:58|0.00884362
07:16:58|0.00884362
07:17:00|0.00884362
07:17:01|0.00884362
07:17:03|0.00884362
07:17:04|0.00884362
07:17:05|0.00884362
07:17:06|0.00884362
07:17:07|0.00884362
07:17:08|0.00884362
07:17:10|0.00884362
07:17:12|0.00884362
07:17:13|0.00884362
07:17:14|0.00884362
07:17:15|0.00884362
07:17:16|0.00884362
07:17:17|0.00884362
07:17:18|0.00884362
07:17:18|0.00884362
07:17:19|0.00884362
07:17:21|0.00884362
07:17:22|0.00884362
07:17:22|0.00884362
07:17:23|0.00884362
07:17:25|0.00884362
07:17:25|0.00881888
07:17:26|0.00881888
07:17:28|0.00881888
07:17:29|0.00881888
07:17:30|0.00881888
07:17:31|0.00881888
07:17:32|0.00881888
07:17:33|0.00881888
07:17:34|0.00881888
07:17:35|0.00881888
07:17:36|0.00881888
07:17:37|0.00881888
07:17:38|0.00881888
07:17:39|0.00881888
07:17:40|0.00881888
07:17:41|0.00881888
07:17:42|0.00881888
07:17:43|0.00881888
07:17:44|0.00881888
07:17:45|0.00881888
07:17:46|0.00881888
07:17:47|0.00881888
07:17:48|0.00881888
07:17:49|0.00881888
07:17:51|0.00881888
07:17:51|0.00881888
07:17:53|0.00881888
07:17:54|0.008845
07:17:56|0.008845
07:17:58|0.008845
07:17:58|0.008845
07:18:00|0.008845
07:18:02|0.008845
07:18:03|0.008845
07:18:05|0.008845
07:18:06|0.008845
07:18:07|0.008845
07:18:08|0.008845
07:18:09|0.008845
07:18:10|0.008845
07:18:12|0.008845
07:18:12|0.008845
07:18:13|0.008845
07:18:14|0.008845
07:18:15|0.008845
07:18:16|0.008845
07:18:17|0.008845
07:18:18|0.008845
07:18:20|0.008845
07:18:21|0.008845
07:18:22|0.0088485
07:18:23|0.0088485
07:18:24|0.008857
07:18:25|0.008857
07:18:26|0.008857
07:18:27|0.008857
07:18:28|0.008857
07:18:29|0.008857
07:18:30|0.008857
07:18:31|0.00891125
07:18:32|0.00886004
07:18:33|0.00886004
07:18:34|0.00886004
07:18:35|0.00886004
07:18:36|0.00886004
07:18:37|0.00886004
07:18:38|0.00886004
07:18:40|0.00886004
07:18:40|0.00886004
07:18:42|0.00886646
07:18:42|0.00886646
07:18:44|0.00886646
07:18:45|0.00889736
07:18:46|0.00889736
07:18:46|0.00889736
07:18:48|0.00889736
07:18:49|0.00889736
07:18:50|0.00889736
07:18:51|0.00885368
07:18:52|0.00885368
07:18:53|0.00885368
07:18:54|0.00885368
07:18:56|0.00885368
07:18:56|0.00885368
07:18:57|0.00885368
07:18:58|0.00885368
07:19:00|0.00887889
07:19:02|0.00887889
07:19:03|0.00887889
07:19:04|0.00887889
07:19:05|0.00887889
07:19:06|0.00887889
07:19:08|0.00887889
07:19:09|0.00887889
07:19:10|0.00887889
07:19:12|0.00887889
07:19:13|0.00887889
07:19:14|0.00887889
07:19:15|0.00887889
07:19:16|0.00887889
07:19:18|0.00887889
07:19:20|0.00887408
07:19:20|0.0088746
07:19:22|0.0088746
07:19:22|0.0088746
07:19:24|0.0088746
07:19:24|0.0088746
07:19:26|0.0088746
07:19:27|0.0088746
07:19:28|0.0088746
07:19:29|0.0088746
07:19:30|0.0088746
07:19:32|0.0088189
07:19:33|0.0088189
07:19:34|0.0088189
07:19:34|0.0088189
07:19:36|0.0088189
07:19:36|0.0088189
07:19:37|0.0088189
07:19:38|0.0088189
07:19:39|0.0088189
07:19:41|0.0088189
07:19:42|0.0088189
07:19:43|0.0088189
07:19:44|0.0088189
07:19:45|0.0088189
07:19:46|0.0088189
07:19:47|0.0088189
07:19:48|0.0088189
07:19:49|0.0088189
07:19:50|0.0088189
07:19:51|0.00882162
07:19:52|0.00882162
07:19:53|0.00882162
07:19:55|0.00882162
07:19:55|0.00882162
07:19:56|0.00882162
07:19:57|0.00882162
07:19:58|0.00882162
07:19:59|0.00882162
07:20:01|0.00882162
07:20:01|0.00882162
07:20:02|0.00882162
07:20:04|0.0088219
07:20:05|0.0088219
07:20:07|0.0088219
07:20:07|0.00885125
07:20:09|0.00882128
07:20:10|0.00882128
07:20:11|0.00882128
07:20:12|0.00882128
07:20:13|0.00882128
07:20:14|0.00882128
07:20:16|0.008822
07:20:18|0.008822
07:20:19|0.008822
07:20:20|0.008822
07:20:21|0.008822
07:20:23|0.008822
07:20:23|0.008822
07:20:24|0.008822
07:20:25|0.00880916
07:20:26|0.00880916
07:20:27|0.00880916
07:20:29|0.00880916
07:20:30|0.00880916
07:20:31|0.00880916
07:20:31|0.00880916
07:20:33|0.00880916
07:20:33|0.00880916
07:20:35|0.00880916
07:20:36|0.00880916
07:20:37|0.00880916
07:20:38|0.00880916
07:20:38|0.00880916
07:20:40|0.00880916
07:20:41|0.00883186
07:20:42|0.00883186
07:20:42|0.00883186
07:20:44|0.00883186
07:20:45|0.00883186
07:20:46|0.00883186
07:20:46|0.00883186
07:20:48|0.00883186
07:20:48|0.00883186
07:20:49|0.00883186
07:20:51|0.00880918
07:20:52|0.00880918
07:20:52|0.00880918
07:20:53|0.00880918
07:20:55|0.00880918
07:20:56|0.00880918
07:20:58|0.00880918
07:20:59|0.00880918
07:21:01|0.00880918
07:21:01|0.00880917
07:21:02|0.00880917
07:21:04|0.00880917
07:21:05|0.00880917
07:21:06|0.00880917
07:21:07|0.00880917
07:21:08|0.00880917
07:21:10|0.00880917
07:21:10|0.00880917
07:21:12|0.00880917
07:21:12|0.00880917
07:21:14|0.00883283
07:21:15|0.00883404
07:21:16|0.00883404
07:21:17|0.00883404
07:21:18|0.00883404
07:21:19|0.00883404
07:21:20|0.00883404
07:21:21|0.00883404
07:21:22|0.00883404
07:21:24|0.00881315
07:21:25|0.00881315
07:21:26|0.00881315
07:21:27|0.00880917
07:21:28|0.00880916
07:21:29|0.00880916
07:21:30|0.00880916
07:21:31|0.00880922
07:21:32|0.00880922
07:21:33|0.00880922
07:21:33|0.00880922
07:21:36|0.00880922
07:21:37|0.00880922
07:21:38|0.00880922
07:21:39|0.00880917
07:21:40|0.00880917
07:21:41|0.00880917
07:21:43|0.00880917
07:21:44|0.00880917
07:21:44|0.00880917
07:21:46|0.0088288
07:21:46|0.0088288
07:21:48|0.0088288
07:21:48|0.0088288
07:21:49|0.0088288
07:21:51|0.0088288
07:21:51|0.0088288
07:21:52|0.00880958
07:21:54|0.00880958
07:21:54|0.00880958
07:21:55|0.00880958
07:21:57|0.00880958
07:21:58|0.00881172
07:22:00|0.00881018
07:22:01|0.00881018
07:22:03|0.00881018
07:22:03|0.00881018
07:22:04|0.00881018
07:22:06|0.00881018
07:22:08|0.00881018
07:22:09|0.00881092
07:22:11|0.00881092
07:22:13|0.00881092
07:22:14|0.00881092
07:22:14|0.00881092
07:22:15|0.00881111
07:22:17|0.00881111
07:22:18|0.00881111
07:22:20|0.00881002
07:22:20|0.00881002
07:22:22|0.00881002
07:22:23|0.00881002
07:22:24|0.00881002
07:22:25|0.00881002
07:22:26|0.00881002
07:22:28|0.00881002
07:22:29|0.00881002
07:22:30|0.00881557
07:22:31|0.00881557
07:22:31|0.00881557
07:22:33|0.00881557
07:22:34|0.00881557
07:22:35|0.00881557
07:22:35|0.00881557
07:22:37|0.00880302
07:22:38|0.00880302
07:22:39|0.00880302
07:22:39|0.00880302
07:22:41|0.00880302
07:22:41|0.00880302
07:22:43|0.00880302
07:22:44|0.00880302
07:22:46|0.0088
07:22:46|0.0088
07:22:47|0.0088
07:22:49|0.0088
07:22:50|0.0088
07:22:50|0.0088
07:22:51|0.0088
07:22:52|0.0088
07:22:53|0.0088
07:22:54|0.0088
07:22:55|0.0088
07:22:56|0.0088
07:22:57|0.0088
07:22:59|0.0088
07:22:59|0.0088
07:23:01|0.0088
07:23:03|0.0088
07:23:05|0.0088
07:23:06|0.0088
07:23:07|0.0088
07:23:08|0.0088
07:23:09|0.0088
07:23:10|0.0088
07:23:11|0.0088
07:23:12|0.0088
07:23:13|0.00879961
07:23:14|0.00879961
07:23:16|0.0088
07:23:16|0.0088
07:23:17|0.00879961
07:23:18|0.00879961
07:23:19|0.00879961
07:23:21|0.00878565
07:23:22|0.0088074
07:23:22|0.0088074
07:23:24|0.0088074
07:23:24|0.0088074
07:23:26|0.0088074
07:23:26|0.0088074
07:23:27|0.0088074
07:23:28|0.0088074
07:23:30|0.0088074
07:23:31|0.0088074
07:23:32|0.0088074
07:23:32|0.0088074
07:23:34|0.0088074
07:23:35|0.0088074
07:23:36|0.0088074
07:23:36|0.0088074
07:23:38|0.0088074
07:23:39|0.0088074
07:23:39|0.0088074
07:23:42|0.0088074
07:23:42|0.0088074
07:23:43|0.0088074
07:23:45|0.0088074
07:23:45|0.0088074
07:23:47|0.0088074
07:23:47|0.0088074
07:23:49|0.0088074
07:23:50|0.0088074
07:23:51|0.0088074
07:23:52|0.0088074
07:23:53|0.0088074
07:23:54|0.0088074
07:23:55|0.0088074
07:23:56|0.0088074
07:23:57|0.0088074
07:23:58|0.0088074
07:23:59|0.0088074
07:24:01|0.0088074
07:24:02|0.0088074
07:24:03|0.0088074
07:24:05|0.0088074
07:24:06|0.0088074
07:24:07|0.0088074
07:24:08|0.0088074
07:24:09|0.0088074
07:24:10|0.00880813
07:24:11|0.00880813
07:24:12|0.00880813
07:24:13|0.00880813
07:24:15|0.00880813
07:24:16|0.00880813
07:24:17|0.00880813
07:24:18|0.00880813
07:24:19|0.00880813
07:24:20|0.00880813
07:24:21|0.00880813
07:24:23|0.00880813
07:24:23|0.00880813
07:24:25|0.00880813
07:24:26|0.00880813
07:24:27|0.00880813
07:24:28|0.00880813
07:24:29|0.00880813
07:24:30|0.00880813
07:24:31|0.00880813
07:24:32|0.00880813
07:24:33|0.00880813
07:24:34|0.00880813
07:24:35|0.00880813
07:24:36|0.00880813
07:24:36|0.00880813
07:24:38|0.00880813
07:24:39|0.00880813
07:24:40|0.00880813
07:24:41|0.00880813
07:24:42|0.00880813
07:24:43|0.00880813
07:24:44|0.00880813
07:24:45|0.00880813
07:24:46|0.00880813
07:24:47|0.00880813
07:24:48|0.00880813
07:24:48|0.00880813
07:24:49|0.00880813
07:24:50|0.00880813
07:24:51|0.00880813
07:24:53|0.00880813
07:24:53|0.00880813
07:24:54|0.00880813
07:24:56|0.00880813
07:24:57|0.00880813
07:24:57|0.00880813
07:24:59|0.00880813
07:24:59|0.00880813
07:25:02|0.00880813
07:25:02|0.00880813
07:25:03|0.00880813
07:25:05|0.00880813
07:25:06|0.00880813
07:25:07|0.00880813
07:25:08|0.00880813
07:25:09|0.00884563
07:25:10|0.00884563
07:25:12|0.00884719
07:25:13|0.00884719
07:25:14|0.00884719
07:25:14|0.00884955
07:25:16|0.00884955
07:25:17|0.00884955
07:25:17|0.00884955
07:25:19|0.00884955
07:25:19|0.00884955
07:25:21|0.00884955
07:25:21|0.00884955
07:25:23|0.00884955
07:25:24|0.00884955
07:25:25|0.00884955
07:25:26|0.00884955
07:25:27|0.00884955
07:25:28|0.00884955
07:25:30|0.00884955
07:25:31|0.00883903
07:25:32|0.00883903
07:25:32|0.00883903
07:25:34|0.00883903
07:25:34|0.00883903
07:25:35|0.00883903
07:25:36|0.00883903
07:25:38|0.00883903
07:25:39|0.00883903
07:25:40|0.00883903
07:25:41|0.00883903
07:25:41|0.00883903
07:25:43|0.00883903
07:25:44|0.00883903
07:25:44|0.00883903
07:25:46|0.00882843
07:25:46|0.00882843
07:25:48|0.00882843
07:25:49|0.00882843
07:25:50|0.00880813
07:25:50|0.00880813
07:25:51|0.00880813
07:25:52|0.00880167
07:25:53|0.00880167
07:25:55|0.00880167
07:25:56|0.00880167
07:25:58|0.00880167
07:25:59|0.00880167
07:25:59|0.00880813
07:26:00|0.00880813
07:26:01|0.00880813
07:26:03|0.00880813
07:26:05|0.00880813
07:26:07|0.00880813
07:26:08|0.00880813
07:26:08|0.00880813
07:26:10|0.00880813
07:26:11|0.00880813
07:26:12|0.00879923
07:26:13|0.00879923
07:26:14|0.00881
07:26:15|0.00881
07:26:17|0.00878
07:26:17|0.00878
07:26:19|0.00877
07:26:20|0.00877
07:26:21|0.00877
07:26:21|0.00877
07:26:23|0.00877
07:26:24|0.00877
07:26:24|0.00877
07:26:25|0.00878245
07:26:27|0.00878245
07:26:36|0.00878245
07:26:37|0.00877215
07:26:38|0.00877215
07:26:39|0.00877215
07:26:40|0.00877215
07:26:41|0.00877215
07:26:42|0.00877215
07:26:43|0.00877215
07:26:45|0.00877215
07:26:46|0.00877215
07:26:46|0.00877215
07:26:47|0.00877215
07:26:49|0.00877215
07:26:49|0.00877215
07:26:51|0.00874089
07:26:52|0.00874089
07:26:52|0.00874819
07:26:53|0.00874911
07:26:55|0.00874911
07:26:55|0.00874911
07:26:56|0.00874911
07:26:57|0.00874911
07:26:58|0.00874911
07:26:59|0.00874911
07:27:00|0.00874911
07:27:01|0.00874911
07:27:03|0.00874911
07:27:04|0.00874911
07:27:06|0.00874911
07:27:07|0.00874911
07:27:09|0.00874911
07:27:09|0.00874911
07:27:10|0.00872517
07:27:11|0.00872517
07:27:12|0.00874803
07:27:13|0.00874803
07:27:14|0.00874803
07:27:15|0.00874866
07:27:16|0.00874866
07:27:17|0.00874866
07:27:18|0.00874866
07:27:20|0.00872267
07:27:21|0.00872267
07:27:22|0.00872267
07:27:23|0.00872267
07:27:24|0.00872267
07:27:26|0.00871428
07:27:26|0.00870002
07:27:28|0.00873524
07:27:29|0.00873524
07:27:30|0.00873524
07:27:31|0.00873524
07:27:32|0.00873524
07:27:33|0.0087306
07:27:34|0.0087306
07:27:35|0.0087306
07:27:36|0.00873007
07:27:37|0.00873007
07:27:38|0.00873007
07:27:40|0.00873007
07:27:41|0.00873007
07:27:42|0.00873007
07:27:43|0.00873007
07:27:44|0.00873007
07:27:45|0.00877893
07:27:46|0.00877893
07:27:47|0.00877893
07:27:48|0.00877893
07:27:49|0.00877893
07:27:50|0.00877893
07:27:51|0.00877893
07:27:52|0.00877893
07:27:53|0.00877893
07:27:55|0.00877893
07:27:55|0.00877893
07:27:56|0.00877893
07:27:58|0.00877893
07:27:59|0.00872915
07:28:03|0.00872915
07:28:04|0.00872915
07:28:06|0.00872915
07:28:07|0.00872915
07:28:08|0.00872915
07:28:09|0.00872915
07:28:11|0.00872915
07:28:13|0.00872915
07:28:13|0.00872915
07:28:14|0.00872915
07:28:15|0.00872915
07:28:16|0.00872915
07:28:17|0.00873128
07:28:18|0.00872619
07:28:19|0.00872619
07:28:20|0.00872619
07:28:21|0.00872619
07:28:22|0.00872619
07:28:24|0.00872619
07:28:24|0.00872619
07:28:25|0.00872619
07:28:26|0.00872619
07:28:27|0.00872619
07:28:29|0.00872619
07:28:30|0.00872619
07:28:31|0.00872619
07:28:32|0.00872619
07:28:33|0.00872619
07:28:34|0.00872619
07:28:35|0.00872619
07:28:36|0.00872619
07:28:37|0.00872619
07:28:38|0.00872619
07:28:39|0.00872619
07:28:40|0.00872619
07:28:41|0.00872619
07:28:42|0.00872619
07:28:43|0.00872619
07:28:44|0.00872619
07:28:46|0.00872619
07:28:47|0.00872619
07:28:48|0.00872619
07:28:49|0.00872619
07:28:49|0.00872619
07:28:50|0.00872619
07:28:52|0.00872619
07:28:53|0.00872619
07:28:53|0.00872619
07:28:55|0.00872619
07:28:56|0.00872619
07:28:57|0.00872619
07:28:58|0.0087272
07:28:58|0.0087272
07:28:59|0.0087272
07:29:00|0.0087272
07:29:02|0.0087272
07:29:03|0.0087272
07:29:04|0.0087272
07:29:05|0.0087272
07:29:06|0.0087272
07:29:08|0.0087272
07:29:10|0.0087272
07:29:11|0.0087272
07:29:12|0.00872619
07:29:14|0.00872619
07:29:15|0.00872619
07:29:17|0.00872619
07:29:17|0.00872619
07:29:19|0.00872619
07:29:19|0.00872619
07:29:21|0.00872619
07:29:22|0.00872619
07:29:23|0.00872619
07:29:24|0.00872619
07:29:25|0.00872619
07:29:25|0.0087412
07:29:27|0.0087412
07:29:28|0.0087412
07:29:29|0.0087412
07:29:30|0.0087412
07:29:31|0.0087412
07:29:32|0.0087412
07:29:33|0.00873721
07:29:34|0.00873721
07:29:35|0.00873721
07:29:36|0.00872619
07:29:37|0.00872619
07:29:38|0.00872619
07:29:40|0.00872619
07:29:40|0.00872619
07:29:41|0.00872619
07:29:42|0.00872619
07:29:43|0.00872619
07:29:45|0.00872619
07:29:46|0.00872619
07:29:46|0.00872619
07:29:47|0.00872619
07:29:48|0.00872619
07:29:50|0.00871561
07:29:51|0.00871561
07:29:51|0.00871561
07:29:52|0.00871561
07:29:54|0.00871561
07:29:54|0.00871561
07:29:55|0.00871561
07:29:56|0.00871561
07:29:57|0.00871561
07:29:58|0.00871558
07:30:00|0.00871558
07:30:00|0.00871558
07:30:01|0.00872141
07:30:02|0.00872141
07:30:03|0.00872141
07:30:06|0.00872141
07:30:06|0.00875933
07:30:08|0.00875933
07:30:10|0.00875933
07:30:11|0.00875933
07:30:13|0.00875933
07:30:13|0.00875933
07:30:14|0.00875933
07:30:15|0.00875933
07:30:17|0.00875933
07:30:18|0.00875933
07:30:18|0.00875933
07:30:20|0.00875933
07:30:21|0.00875933
07:30:22|0.00875933
07:30:22|0.00875933
07:30:24|0.00875933
07:30:25|0.00875933
07:30:26|0.00875933
07:30:26|0.00875933
07:30:29|0.00875933
07:30:29|0.00875933
07:30:31|0.00875933
07:30:31|0.00875933
07:30:32|0.00875933
07:30:33|0.00875933
07:30:35|0.00875933
07:30:36|0.00875933
07:30:37|0.00875933
07:30:38|0.00875933
07:30:39|0.00875933
07:30:40|0.00874045
07:30:41|0.00874045
07:30:42|0.00874045
07:30:43|0.00874045
07:30:44|0.00874045
07:30:45|0.00874045
07:30:46|0.00874045
07:30:47|0.00874045
07:30:48|0.00874045
07:30:49|0.00874045
07:30:50|0.00874045
07:30:51|0.00874045
07:30:52|0.00874045
07:30:53|0.00874045
07:30:54|0.00874045
07:30:55|0.00874045
07:30:56|0.00874045
07:30:57|0.00874045
07:30:58|0.00874045
07:30:59|0.00874045
07:31:01|0.00874045
07:31:02|0.00874045
07:31:03|0.00874045
07:31:04|0.00874045
07:31:05|0.00874045
07:31:06|0.00874045
07:31:08|0.00876057
07:31:09|0.00876057
07:31:11|0.00876057
07:31:12|0.00876057
07:31:13|0.00876057
07:31:13|0.00876057
07:31:15|0.00876057
07:31:17|0.00876057
07:31:18|0.00876057
07:31:19|0.00876057
07:31:20|0.00876057
07:31:22|0.00876057
07:31:23|0.00876057
07:31:24|0.00876057
07:31:25|0.00876057
07:31:26|0.00876057
07:31:27|0.00876057
07:31:28|0.00876057
07:31:29|0.00876057
07:31:30|0.00876057
07:31:31|0.00876057
07:31:32|0.00876057
07:31:33|0.00876057
07:31:34|0.00876057
07:31:35|0.00876057
07:31:36|0.00876057
07:31:37|0.00876057
07:31:39|0.00876057
07:31:40|0.00876057
07:31:41|0.00876057
07:31:42|0.00876057
07:31:43|0.00876057
07:31:44|0.00876057
07:31:46|0.00876057
07:31:47|0.00872177
07:31:48|0.00872177
07:31:49|0.00871072
07:31:50|0.00869756
07:31:51|0.00869756
07:31:52|0.00869756
07:31:53|0.00870596
07:31:54|0.00870596
07:31:55|0.00870596
07:31:56|0.00870596
07:31:57|0.00867852
07:31:58|0.00867852
07:32:00|0.00867852
07:32:01|0.00867854
07:32:02|0.00867854
07:32:03|0.00867854
07:32:04|0.00867854
07:32:06|0.0086817
07:32:06|0.0086817
07:32:09|0.0086817
07:32:11|0.00868094
07:32:12|0.00868094
07:32:14|0.00868094
07:32:15|0.00868099
07:32:17|0.00868099
07:32:18|0.00868099
07:32:20|0.00868099
07:32:21|0.00868099
07:32:22|0.00868099
07:32:23|0.00868099
07:32:24|0.00868099
07:32:25|0.0087087
07:32:26|0.00867854
07:32:27|0.00867854
07:32:28|0.00867854
07:32:29|0.00867854
07:32:30|0.00870304
07:32:32|0.00870304
07:32:33|0.00867858
07:32:34|0.00867858
07:32:35|0.00867858
07:32:36|0.00867858
07:32:37|0.00867858
07:32:38|0.00867858
07:32:39|0.00867858
07:32:40|0.00867858
07:32:41|0.00867858
07:32:42|0.00867858
07:32:43|0.0087
07:32:44|0.0087
07:32:45|0.00870615
07:32:46|0.00870615
07:32:47|0.00870615
07:32:48|0.00870615
07:32:49|0.00870615
07:32:50|0.00870615
07:32:51|0.00870615
07:32:52|0.00870615
07:32:54|0.00870615
07:32:55|0.00870615
07:32:56|0.00870615
07:32:57|0.00869526
07:32:58|0.00869526
07:32:59|0.00869374
07:32:59|0.00869374
07:33:01|0.00867853
07:33:02|0.00867001
07:33:03|0.00867001
07:33:03|0.00867001
07:33:05|0.00867001
07:33:05|0.00866456
07:33:07|0.00866265
07:33:07|0.00866265
07:33:09|0.00866423
07:33:11|0.00866455
07:33:12|0.00866455
07:33:13|0.00866455
07:33:14|0.00866455
07:33:15|0.00866455
07:33:16|0.0086333
07:33:17|0.00866334
07:33:18|0.00866334
07:33:19|0.0086333
07:33:20|0.0086333
07:33:21|0.00866206
07:33:22|0.00866206
07:33:23|0.00866216
07:33:24|0.00866216
07:33:25|0.00866202
07:33:26|0.00866202
07:33:28|0.00866202
07:33:29|0.00866202
07:33:30|0.00866202
07:33:31|0.00866202
07:33:32|0.00866202
07:33:33|0.00866718
07:33:34|0.00866718
07:33:35|0.00866718
07:33:36|0.00866582
07:33:37|0.00866582
07:33:38|0.00866718
07:33:39|0.00867861
07:33:40|0.00867861
07:33:41|0.00867861
07:33:42|0.00867861
07:33:43|0.00867861
07:33:44|0.00867861
07:33:45|0.00867861
07:33:46|0.00867861
07:33:47|0.00867861
07:33:48|0.00867861
07:33:49|0.00867861
07:33:50|0.00867861
07:33:51|0.00867861
07:33:52|0.00867861
07:33:53|0.00867861
07:33:54|0.00867861
07:33:55|0.00867861
07:33:56|0.00867861
07:33:57|0.00867861
07:33:58|0.00867861
07:33:59|0.00867861
07:34:00|0.00867861
07:34:02|0.00867861
07:34:03|0.00867861
07:34:04|0.00867861
07:34:05|0.00867861
07:34:06|0.00867861
07:34:07|0.00867861
07:34:08|0.00867861
07:34:10|0.00867861
07:34:12|0.00867861
07:34:13|0.00867861
07:34:14|0.00867861
07:34:15|0.00867861
07:34:17|0.00867861
07:34:19|0.00867861
07:34:20|0.00867861
07:34:20|0.00865149
07:34:22|0.00865149
07:34:22|0.00865149
07:34:23|0.00865149
07:34:25|0.00865149
07:34:26|0.00865149
07:34:27|0.00865149
07:34:28|0.00864846
07:34:29|0.00864846
07:34:30|0.00865149
07:34:31|0.00865229
07:34:32|0.00865229
07:34:33|0.00865835
07:34:34|0.00865835
07:34:35|0.00865835
07:34:36|0.00865835
07:34:37|0.00865835
07:34:38|0.00866588
07:34:40|0.00866588
07:34:41|0.00866588
07:34:41|0.00866588
07:34:42|0.00866588
07:34:43|0.00866588
07:34:45|0.00866588
07:34:46|0.00866588
07:34:47|0.00866588
07:34:48|0.00866588
07:34:49|0.00866588
07:34:50|0.00866588
07:34:51|0.00866588
07:34:52|0.00866588
07:34:53|0.00866588
07:34:54|0.00866588
07:34:55|0.00866588
07:34:56|0.00866588
07:34:57|0.00866588
07:34:58|0.00866588
07:34:59|0.00866588
07:35:00|0.00866588
07:35:01|0.00866588
07:35:02|0.00866588
07:35:04|0.00866588
07:35:04|0.00866588
07:35:06|0.00866588
07:35:07|0.00866588
07:35:08|0.00866588
07:35:10|0.00866588
07:35:11|0.00866588
07:35:13|0.00866588
07:35:14|0.00862289
07:35:16|0.00862289
07:35:17|0.00862289
07:35:18|0.00866555
07:35:19|0.00866555
07:35:20|0.00866555
07:35:22|0.00866555
07:35:23|0.00866555
07:35:24|0.00866555
07:35:25|0.00866555
07:35:26|0.00866555
07:35:27|0.00866555
07:35:28|0.00866555
07:35:29|0.00866555
07:35:30|0.00866555
07:35:31|0.00866555
07:35:32|0.00866555
07:35:33|0.00866555
07:35:34|0.00866555
07:35:35|0.00866555
07:35:36|0.00866588
07:35:37|0.00866588
07:35:38|0.00866588
07:35:39|0.00866588
07:35:40|0.00866609
07:35:41|0.00866609
07:35:42|0.00866609
07:35:43|0.00866609
07:35:44|0.00866609
07:35:45|0.00866609
07:35:46|0.00866609
07:35:47|0.00866609
07:35:48|0.00866609
07:35:49|0.00866414
07:35:50|0.00866414
07:35:51|0.00866414
07:35:52|0.00866414
07:35:53|0.00866414
07:35:54|0.00866414
07:35:55|0.00866414
07:35:56|0.00866414
07:35:57|0.00866414
07:35:59|0.0086641
07:36:00|0.00866414
07:36:01|0.00866414
07:36:02|0.00866414
07:36:03|0.00866767
07:36:04|0.00866767
07:36:05|0.00866767
07:36:05|0.00866767
07:36:07|0.00866767
07:36:08|0.00866767
07:36:09|0.00866767
07:36:10|0.00866767
07:36:11|0.00866767
07:36:13|0.00866767
07:36:14|0.00864232
07:36:16|0.00864232
07:36:18|0.00866768
07:36:20|0.00866768
07:36:21|0.00866768
07:36:21|0.00864476
07:36:23|0.00868093
07:36:24|0.00868093
07:36:25|0.00868093
07:36:26|0.00868093
07:36:28|0.00868093
07:36:29|0.00868093
07:36:30|0.00868093
07:36:31|0.00868093
07:36:32|0.00864426
07:36:33|0.00864426
07:36:34|0.00869707
07:36:35|0.00869707
07:36:36|0.00874695
07:36:36|0.00874695
07:36:37|0.00874695
07:36:39|0.00874695
07:36:40|0.00875781
07:36:41|0.00870733
07:36:42|0.00870733
07:36:43|0.00870733
07:36:44|0.00870733
07:36:45|0.00870733
07:36:46|0.00870733
07:36:47|0.00870733
07:36:48|0.00870733
07:36:49|0.00870733
07:36:50|0.00870733
07:36:51|0.00870733
07:36:52|0.00870733
07:36:54|0.00870733
07:36:54|0.00871436
07:36:56|0.00871639
07:36:56|0.00871639
07:36:58|0.00871639
07:36:58|0.00871639
07:36:59|0.00871639
07:37:01|0.00871639
07:37:02|0.00871639
07:37:03|0.00871639
07:37:05|0.00871639
07:37:05|0.00875789
07:37:07|0.00875782
07:37:07|0.00875782
07:37:08|0.00875782
07:37:10|0.00875782
07:37:12|0.00871438
07:37:14|0.00871438
07:37:16|0.00871438
07:37:16|0.00871438
07:37:18|0.00871274
07:37:19|0.00871274
07:37:20|0.00871118
07:37:20|0.00871118
07:37:21|0.00871118
07:37:23|0.00871118
07:37:24|0.00871118
07:37:24|0.00871118
07:37:25|0.00871118
07:37:27|0.00871118
07:37:27|0.00871268
07:37:29|0.00871268
07:37:30|0.00871268
07:37:30|0.00871014
07:37:31|0.00871014
07:37:32|0.00871014
07:37:34|0.00871014
07:37:36|0.00871014
07:37:36|0.00871014
07:37:38|0.00871014
07:37:39|0.00871437
07:37:45|0.00871437
07:37:46|0.00871437
07:37:47|0.00871437
07:37:48|0.00868417
07:37:49|0.00868417
07:37:50|0.00868417
07:37:51|0.00868417
07:37:52|0.00868417
07:37:53|0.00868417
07:37:54|0.00868417
07:37:55|0.00868417
07:37:56|0.00868417
07:37:58|0.00868417
07:37:58|0.00868417
07:37:59|0.00871438
07:38:00|0.00871438
07:38:02|0.00871438
07:38:04|0.00871438
07:38:05|0.00871438
07:38:06|0.00871438
07:38:07|0.00871438
07:38:08|0.00869218
07:38:10|0.00869218
07:38:11|0.00869218
07:38:12|0.00869218
07:38:13|0.00871438
07:38:14|0.00871438
07:38:16|0.00871438
07:38:17|0.00871438
07:38:17|0.00871438
07:38:20|0.00871438
07:38:20|0.00871438
07:38:21|0.00871438
07:38:23|0.00871438
07:38:24|0.00871438
07:38:25|0.00871438
07:38:26|0.00871438
07:38:28|0.00871438
07:38:28|0.00871438
07:38:30|0.00871438
07:38:32|0.00871438
07:38:32|0.00871438
07:38:33|0.00868488
07:38:34|0.00868488
07:38:35|0.00868488
07:38:36|0.00868488
07:38:37|0.00868488
07:38:39|0.00868488
07:38:39|0.00868488
07:38:40|0.00868488
07:38:42|0.00868488
07:38:42|0.00868488
07:38:46|0.00868488
07:38:47|0.00868488
07:38:48|0.00868488
07:38:49|0.00868488
07:38:50|0.00868569
07:38:51|0.00868569
07:38:52|0.00868569
07:38:53|0.00868569
07:38:54|0.00868496
07:38:55|0.00868496
07:38:56|0.0086842
07:38:57|0.0086842
07:38:58|0.0086842
07:38:59|0.0086842
07:39:00|0.0086842
07:39:01|0.00867996
07:39:02|0.00867996
07:39:03|0.00867996
07:39:04|0.00867852
07:39:06|0.00867852
07:39:07|0.00869836
07:39:07|0.00866314
07:39:09|0.00866314
07:39:10|0.00866314
07:39:11|0.00866314
07:39:12|0.00866314
07:39:13|0.00866152
07:39:13|0.00866152
07:39:15|0.00866152
07:39:17|0.00866152
07:39:18|0.0086709
07:39:19|0.0086709
07:39:20|0.0086709
07:39:21|0.00867028
07:39:23|0.00867027
07:39:23|0.00867027
07:39:24|0.00867027
07:39:26|0.00867027
07:39:26|0.00867027
07:39:28|0.00867027
07:39:29|0.00867027
07:39:30|0.00867002
07:39:31|0.00867
07:39:32|0.00867
07:39:33|0.00869999
07:39:34|0.00869999
07:39:35|0.00869999
07:39:37|0.00869999
07:39:38|0.00869999
07:39:39|0.00871438
07:39:40|0.00871438
07:39:40|0.00871438
07:39:41|0.00871438
07:39:43|0.00871438
07:39:44|0.00871438
07:39:44|0.00871438
07:39:46|0.00871438
07:39:46|0.0086759
07:39:47|0.0086759
07:39:48|0.0086759
07:39:50|0.0086759
07:39:50|0.0086759
07:39:52|0.0086759
07:39:52|0.0086759
07:39:54|0.0086759
07:39:56|0.0086759
07:39:56|0.0086759
07:39:57|0.0086759
07:39:58|0.0086759
07:39:59|0.0086759
07:40:00|0.0086759
07:40:02|0.0086759
07:40:03|0.0086759
07:40:03|0.0086759
07:40:04|0.0086759
07:40:06|0.0086759
07:40:07|0.00867925
07:40:08|0.00867925
07:40:09|0.00867925
07:40:10|0.00867925
07:40:11|0.00867925
07:40:13|0.00867925
07:40:13|0.00867925
07:40:15|0.00867925
07:40:17|0.00867428
07:40:17|0.00871223
07:40:19|0.00867408
07:40:21|0.00867408
07:40:22|0.00867408
07:40:23|0.00867408
07:40:23|0.00867408
07:40:25|0.00867403
07:40:26|0.00867403
07:40:27|0.00867403
07:40:28|0.00867403
07:40:29|0.00867403
07:40:37|0.00867403
07:40:38|0.00867172
07:40:39|0.00867
07:40:40|0.00866
07:40:41|0.00862464
07:40:42|0.00862
07:40:43|0.00862
07:40:44|0.00862
07:40:45|0.00862
07:40:46|0.00862
07:40:47|0.00862
07:40:48|0.00862
07:40:50|0.00862
07:40:51|0.00862
07:40:52|0.00862
07:40:53|0.00862
07:40:53|0.00864796
07:40:56|0.00859513
07:40:56|0.00859513
07:40:57|0.00858
07:40:59|0.0085835
07:40:59|0.00858535
07:41:00|0.00858428
07:41:01|0.00861965
07:41:02|0.00854
07:41:03|0.00853963
07:41:04|0.008532
07:41:05|0.00858333
07:41:07|0.00855979
07:41:07|0.00856062
07:41:09|0.00856062
07:41:10|0.00855794
07:41:11|0.00855794
07:41:11|0.00855661
07:41:13|0.00855661
07:41:13|0.00855661
07:41:15|0.00855661
07:41:16|0.00855661
07:41:17|0.00855661
07:41:18|0.00855661
07:41:19|0.00855554
07:41:20|0.00855983
07:41:21|0.00855981
07:41:23|0.00855981
07:41:25|0.00861224
07:41:25|0.00860178
07:41:27|0.00860178
07:41:27|0.00861223
07:41:29|0.00858963
07:41:30|0.00858963
07:41:31|0.00858963
07:41:33|0.00858963
07:41:33|0.00858963
07:41:34|0.00858963
07:41:35|0.00858963
07:41:37|0.00859844
07:41:37|0.00859844
07:41:38|0.00859844
07:41:39|0.00858964
07:41:40|0.00858964
07:41:41|0.00858964
07:41:43|0.00858964
07:41:43|0.00858964
07:41:45|0.00858964
07:41:45|0.00858964
07:41:47|0.00858964
07:41:48|0.00858964
07:41:49|0.00858964
07:41:50|0.00858964
07:41:51|0.00857441
07:41:52|0.00857441
07:41:55|0.00857441
07:41:55|0.00857441
07:41:56|0.00857441
07:41:57|0.00855662
07:41:58|0.00855661
07:42:00|0.00855661
07:42:01|0.00855661
07:42:02|0.00855661
07:42:03|0.00855661
07:42:05|0.00855661
07:42:06|0.00855661
07:42:07|0.00855661
07:42:08|0.00855661
07:42:09|0.00855661
07:42:10|0.00855661
07:42:11|0.00855661
07:42:12|0.00855661
07:42:13|0.00854767
07:42:13|0.00854767
07:42:15|0.00854767
07:42:16|0.00854767
07:42:18|0.00854767
07:42:20|0.00854767
07:42:20|0.00854767
07:42:22|0.00854767
07:42:22|0.00854767
07:42:24|0.00854767
07:42:25|0.00854585
07:42:26|0.00854585
07:42:27|0.00857078
07:42:28|0.0085896
07:42:29|0.0085896
07:42:30|0.0085896
07:42:32|0.0085896
07:42:33|0.0085896
07:42:34|0.0085896
07:42:35|0.00858834
07:42:36|0.00858834
07:42:37|0.00858834
07:42:38|0.00855299
07:42:40|0.00855299
07:42:40|0.00855299
07:42:41|0.00855299
07:42:44|0.00858756
07:42:44|0.00858756
07:42:45|0.00858756
07:42:46|0.00858851
07:42:48|0.00858851
07:42:50|0.00858964
07:42:50|0.0085885
07:42:51|0.0085885
07:42:52|0.0085885
07:42:53|0.0085581
07:42:54|0.0085581
07:42:55|0.00855471
07:42:57|0.00855471
07:42:58|0.0085581
07:42:58|0.0085581
07:43:00|0.0085581
07:43:01|0.00855
07:43:02|0.00855
07:43:03|0.00855
07:43:04|0.00855
07:43:05|0.00855
07:43:06|0.00855
07:43:07|0.00855
07:43:08|0.00855
07:43:09|0.00855
07:43:10|0.00856687
07:43:11|0.00856687
07:43:12|0.00856687
07:43:13|0.00856687
07:43:14|0.00856687
07:43:15|0.00856687
07:43:16|0.00856687
07:43:17|0.0085696
07:43:19|0.00855467
07:43:20|0.00855467
07:43:21|0.00855467
07:43:23|0.00855467
07:43:24|0.00858964
07:43:25|0.00858964
07:43:26|0.00857088
07:43:27|0.00857088
07:43:28|0.00857088
07:43:29|0.00857088
07:43:30|0.00861224
07:43:31|0.00859343
07:43:32|0.00863691
07:43:33|0.00861328
07:43:34|0.00863134
07:43:36|0.00869051
07:43:37|0.00869051
07:43:38|0.00869051
07:43:39|0.00869051
07:43:40|0.00869051
07:43:42|0.00869051
07:43:43|0.00869051
07:43:44|0.00863682
07:43:44|0.00863682
07:43:45|0.00863682
07:43:46|0.00864426
07:43:48|0.00864214
07:43:49|0.0086398
07:43:50|0.0086398
07:43:51|0.00863979
07:43:52|0.00863979
07:43:53|0.00863979
07:43:54|0.0085912
07:43:55|0.00858964
07:43:56|0.00858964
07:43:57|0.00858964
07:43:58|0.00858964
07:44:00|0.00858964
07:44:01|0.00858964
07:44:03|0.00858964
07:44:03|0.00858964
07:44:04|0.00868393
07:44:05|0.00871486
07:44:06|0.00871888
07:44:07|0.00870574
07:44:09|0.00871428
07:44:10|0.00870813
07:44:11|0.00870813
07:44:12|0.00869759
07:44:13|0.00869756
07:44:14|0.00867612
07:44:15|0.00867612
07:44:16|0.00867612
07:44:17|0.00867539
07:44:19|0.00868287
07:44:20|0.00866303
07:44:22|0.00866139
07:44:22|0.00865951
07:44:24|0.00864612
07:44:24|0.00864214
07:44:26|0.00863721
07:44:26|0.00861224
07:44:28|0.00856001
07:44:29|0.00856001
07:44:30|0.00856001
07:44:31|0.00854601
07:44:32|0.00854601
07:44:33|0.00854601
07:44:34|0.00854351
07:44:35|0.00853963
07:44:36|0.00853963
07:44:37|0.0085
07:44:38|0.00852314
07:44:39|0.00852314
07:44:40|0.00851208
07:44:41|0.00851208
07:44:42|0.00851208
07:44:43|0.0085051
07:44:44|0.00852505
07:44:45|0.00852505
07:44:46|0.00852505
07:44:47|0.00852711
07:44:48|0.00852711
07:44:49|0.00852711
07:44:50|0.00852711
07:44:51|0.00852711
07:44:52|0.00852711
07:44:53|0.00852711
07:44:54|0.00852711
07:44:55|0.00856106
07:44:57|0.00856377
07:44:57|0.00856377
07:44:58|0.00856377
07:45:00|0.00856377
07:45:01|0.00856377
07:45:01|0.00856377
07:45:03|0.00856488
07:45:03|0.00856488
07:45:04|0.00856319
07:45:06|0.00856319
07:45:07|0.00856319
07:45:08|0.00856074
07:45:09|0.00856108
07:45:10|0.00856108
07:45:12|0.00856491
07:45:12|0.00856491
07:45:14|0.00856491
07:45:14|0.00856491
07:45:16|0.00857301
07:45:17|0.00857301
07:45:18|0.00857301
07:45:19|0.00858233
07:45:20|0.00859006
07:45:22|0.00858326
07:45:23|0.00858594
07:45:24|0.0085979
07:45:26|0.0085979
07:45:27|0.0085979
07:45:29|0.00862305
07:45:30|0.00861176
07:45:31|0.00861176
07:45:32|0.00861176
07:45:34|0.00861176
07:45:36|0.00861176
07:45:37|0.00863812
07:45:38|0.00863576
07:45:39|0.00863576
07:45:40|0.00863576
07:45:41|0.00863427
07:45:42|0.00863427
07:45:43|0.00863427
07:45:44|0.00863374
07:45:46|0.00863374
07:45:47|0.00863374
07:45:48|0.00863374
07:45:49|0.00863374
07:45:50|0.00863256
07:45:51|0.00863576
07:45:53|0.00863576
07:45:53|0.00863576
07:45:54|0.00863576
07:45:55|0.00863576
07:45:56|0.00868362
07:46:01|0.00868362
07:46:01|0.00866
07:46:02|0.00866
07:46:04|0.00866
07:46:06|0.00869477
07:46:06|0.00869575
07:46:08|0.0087046
07:46:08|0.0087046
07:46:10|0.00871561
07:46:11|0.00875783
07:46:12|0.00875783
07:46:13|0.00875783
07:46:14|0.00872658
07:46:15|0.00872658
07:46:17|0.00872658
07:46:18|0.00872658
07:46:18|0.00872658
07:46:19|0.00872658
07:46:21|0.00876143
07:46:22|0.00876143
07:46:24|0.00875346
07:46:25|0.00875346
07:46:26|0.00873098
07:46:27|0.00872869
07:46:28|0.00875346
07:46:29|0.00872869
07:46:31|0.00872869
07:46:31|0.00872869
07:46:33|0.00872867
07:46:35|0.00869365
07:46:35|0.00869367
07:46:36|0.00869367
07:46:37|0.00869367
07:46:38|0.00869367
07:46:39|0.00869367
07:46:41|0.00867852
07:46:43|0.00867852
07:46:43|0.00867852
07:46:45|0.00867852
07:46:45|0.00867852
07:46:46|0.00867852
07:46:48|0.00867852
07:46:49|0.00865059
07:46:49|0.00865059
07:46:50|0.00865059
07:46:52|0.00865059
07:46:53|0.00865059
07:46:53|0.00868099
07:46:55|0.00868099
07:46:55|0.00867998
07:46:57|0.00867998
07:46:58|0.00867998
07:46:59|0.00867998
07:47:00|0.00868154
07:47:01|0.00870267
07:47:02|0.00875019
07:47:03|0.00875019
07:47:04|0.00875019
07:47:05|0.00875019
07:47:06|0.00875019
07:47:07|0.00875019
07:47:10|0.00870433
07:47:11|0.00875593
07:47:12|0.00875593
07:47:13|0.00875593
07:47:14|0.00875593
07:47:15|0.00875593
07:47:16|0.00875593
07:47:17|0.00875593
07:47:18|0.00875593
07:47:19|0.00875593
07:47:20|0.00872645
07:47:21|0.00872645
07:47:23|0.00872859
07:47:25|0.00872859
07:47:25|0.00872859
07:47:27|0.00875711
07:47:28|0.00875711
07:47:29|0.00875711
07:47:31|0.00875598
07:47:32|0.00876188
07:47:32|0.00876188
07:47:34|0.00876188
07:47:35|0.00876188
07:47:36|0.00876188
07:47:37|0.00876188
07:47:39|0.00875711
07:47:40|0.00875711
07:47:40|0.00875711
07:47:42|0.00875711
07:47:44|0.00875711
07:47:45|0.00875712
07:47:45|0.00875712
07:47:47|0.00875712
07:47:48|0.00875712
07:47:49|0.00875712
07:47:50|0.00875712
07:47:52|0.00875712
07:47:53|0.00875594
07:47:54|0.00875594
07:47:54|0.00873617
07:47:56|0.00873617
07:47:57|0.00873617
07:47:58|0.00873617
07:47:59|0.00873617
07:48:00|0.00873617
07:48:01|0.00875716
07:48:02|0.00875716
07:48:03|0.00875716
07:48:04|0.00875716
07:48:05|0.00875716
07:48:07|0.00875716
07:48:08|0.00875716
07:48:10|0.00875716
07:48:10|0.00870162
07:48:12|0.00870162
07:48:12|0.00870162
07:48:14|0.00870162
07:48:14|0.00870172
07:48:15|0.00870172
07:48:17|0.00870172
07:48:18|0.00870172
07:48:19|0.00870172
07:48:20|0.00862338
07:48:20|0.00862338
07:48:22|0.00862338
07:48:24|0.00862338
07:48:26|0.00862338
07:48:27|0.0086
07:48:29|0.00852834
07:48:30|0.00852923
07:48:31|0.00858215
07:48:32|0.00857372
07:48:34|0.00855
07:48:35|0.00855
07:48:37|0.00855
07:48:37|0.00856727
07:48:38|0.00856727
07:48:39|0.00856727
07:48:41|0.00856727
07:48:41|0.00856727
07:48:43|0.00856291
07:48:44|0.0085629
07:48:46|0.0085629
07:48:47|0.00860876
07:48:48|0.00860876
07:48:50|0.00865556
07:48:50|0.00862502
07:48:52|0.00862502
07:48:53|0.00862502
07:48:54|0.00862502
07:48:54|0.00862502
07:48:56|0.00862502
07:48:57|0.00862502
07:48:58|0.00862502
07:48:59|0.00862502
07:49:00|0.00864634
07:49:01|0.00864634
07:49:03|0.00864634
07:49:04|0.00865
07:49:05|0.00865
07:49:06|0.00865
07:49:07|0.00865
07:49:08|0.00865
07:49:09|0.00865
07:49:10|0.00865
07:49:11|0.00865
07:49:12|0.00865
07:49:13|0.00865
07:49:14|0.00865
07:49:15|0.00865
07:49:16|0.00865
07:49:17|0.00865
07:49:18|0.00865
07:49:20|0.00865
07:49:20|0.00865
07:49:21|0.00865
07:49:23|0.00865
07:49:23|0.00865
07:49:25|0.00862496
07:49:27|0.00862496
07:49:28|0.00862496
07:49:28|0.00862496
07:49:29|0.00862496
07:49:31|0.00862496
07:49:31|0.00862496
07:49:32|0.00862496
07:49:33|0.00862496
07:49:35|0.00862496
07:49:36|0.00862496
07:49:37|0.00862496
07:49:37|0.00862496
07:49:39|0.00862496
07:49:40|0.00862496
07:49:41|0.00862496
07:49:42|0.00862496
07:49:44|0.00862496
07:49:44|0.00860301
07:49:45|0.00860301
07:49:46|0.00860301
07:49:47|0.00860301
07:49:49|0.00860301
07:49:50|0.00860301
07:49:51|0.00860301
07:49:52|0.00860301
07:49:53|0.00860301
07:49:53|0.00860301
07:49:56|0.00860301
07:49:57|0.00860301
07:49:57|0.00860301
07:49:58|0.00860301
07:50:00|0.00860301
07:50:01|0.00860301
07:50:02|0.00860301
07:50:03|0.00860301
07:50:05|0.00860301
07:50:06|0.0085819
07:50:07|0.0085819
07:50:09|0.0085819
07:50:10|0.0085819
07:50:11|0.0085819
07:50:13|0.0085819
07:50:14|0.0085822
07:50:15|0.0085822
07:50:16|0.0085822
07:50:17|0.0085822
07:50:18|0.00860152
07:50:19|0.00860152
07:50:19|0.00860152
07:50:21|0.00860152
07:50:22|0.00860152
07:50:22|0.00860152
07:50:23|0.00860152
07:50:26|0.00860152
07:50:27|0.00860152
07:50:28|0.00860054
07:50:30|0.00860054
07:50:31|0.00860054
07:50:33|0.00860054
07:50:33|0.008581
07:50:35|0.008581
07:50:36|0.008581
07:50:37|0.008581
07:50:39|0.008581
07:50:39|0.008581
07:50:40|0.0085834
07:50:41|0.0085834
07:50:42|0.00859776
07:50:44|0.00859776
07:50:45|0.00856375
07:50:46|0.00856375
07:50:47|0.00856375
07:50:49|0.00856701
07:50:49|0.00856701
07:50:50|0.00856701
07:50:52|0.00856701
07:50:52|0.00856701
07:50:54|0.00856701
07:50:55|0.00856701
07:50:56|0.00856701
07:50:57|0.00856701
07:50:58|0.00856701
07:50:59|0.00858321
07:51:00|0.00856975
07:51:01|0.00856975
07:51:02|0.00856975
07:51:03|0.00856975
07:51:05|0.00856975
07:51:05|0.00856975
07:51:07|0.00856975
07:51:08|0.00856975
07:51:10|0.00856975
07:51:11|0.00857109
07:51:12|0.00857337
07:51:13|0.00857337
07:51:14|0.00857337
07:51:15|0.00857337
07:51:16|0.00860301
07:51:17|0.00860301
07:51:18|0.00860301
07:51:19|0.00860301
07:51:20|0.00857378
07:51:21|0.00857378
07:51:22|0.00857378
07:51:23|0.00857378
07:51:24|0.00857378
07:51:25|0.00857378
07:51:26|0.00857378
07:51:28|0.00862474
07:51:28|0.00862474
07:51:30|0.00862474
07:51:31|0.00862474
07:51:33|0.00862474
07:51:33|0.00862474
07:51:34|0.00858884
07:51:35|0.00858884
07:51:37|0.00858884
07:51:37|0.00858884
07:51:39|0.00858884
07:51:40|0.00858884
07:51:41|0.00858884
07:51:42|0.00858884
07:51:43|0.00858884
07:51:45|0.00862116
07:51:46|0.00862116
07:51:46|0.00862116
07:51:48|0.00862116
07:51:49|0.00862116
07:51:49|0.00862116
07:51:51|0.00862116
07:51:51|0.00862116
07:51:52|0.00862116
07:51:54|0.00862116
07:51:54|0.0086212
07:51:56|0.0086212
07:51:56|0.00862116
07:51:57|0.00862116
07:51:59|0.00862116
07:52:00|0.00862116
07:52:01|0.00862116
07:52:02|0.00862116
07:52:03|0.00860127
07:52:04|0.00860127
07:52:05|0.00858776
07:52:07|0.00858776
07:52:08|0.00858776
07:52:08|0.00858776
07:52:10|0.00858776
07:52:11|0.00858776
07:52:11|0.00858776
07:52:12|0.00858776
07:52:14|0.00858776
07:52:15|0.00858776
07:52:16|0.00858776
07:52:17|0.00858776
07:52:18|0.00858776
07:52:18|0.00858776
07:52:19|0.00858776
07:52:21|0.00858776
07:52:22|0.00858776
07:52:23|0.00858339
07:52:23|0.00858339
07:52:25|0.00856976
07:52:25|0.00856975
07:52:27|0.00856975
07:52:28|0.00856975
07:52:30|0.00856975
07:52:32|0.00856975
07:52:33|0.00856001
07:52:33|0.00856001
07:52:35|0.00857396
07:52:36|0.00857396
07:52:37|0.00857396
07:52:39|0.00857396
07:52:40|0.0085915
07:52:40|0.00856
07:52:41|0.00856
07:52:43|0.00856
07:52:43|0.00858871
07:52:44|0.00858871
07:52:45|0.00858594
07:52:46|0.00858594
07:52:48|0.00858649
07:52:49|0.00858649
07:52:50|0.0085867
07:52:51|0.0085867
07:52:52|0.00858787
07:52:53|0.00858787
07:52:54|0.00858787
07:52:56|0.0085867
07:52:56|0.00864413
07:52:57|0.00864413
07:52:58|0.00860351
07:53:00|0.00860351
07:53:01|0.00860351
07:53:01|0.0086059
07:53:03|0.0086059
07:53:04|0.0086059
07:53:06|0.0086059
07:53:08|0.0086059
07:53:08|0.0086059
07:53:09|0.00864479
07:53:10|0.00864479
07:53:12|0.00864479
07:53:13|0.00864479
07:53:13|0.00864479
07:53:14|0.00864479
07:53:15|0.00864479
07:53:17|0.00860973
07:53:18|0.00860796
07:53:19|0.00860796
07:53:20|0.00860796
07:53:22|0.00860796
07:53:22|0.00860796
07:53:23|0.00860796
07:53:25|0.00860796
07:53:25|0.00860796
07:53:26|0.00860796
07:53:28|0.00864479
07:53:29|0.00864696
07:53:31|0.00864696
07:53:32|0.00864696
07:53:34|0.00864696
07:53:34|0.00864708
07:53:38|0.00864708
07:53:39|0.008627
07:53:39|0.008627
07:53:41|0.008627
07:53:42|0.008627
07:53:44|0.008627
07:53:45|0.008627
07:53:46|0.008627
07:53:47|0.008627
07:53:48|0.008627
07:53:49|0.008627
07:53:50|0.008627
07:53:51|0.008627
07:53:52|0.008627
07:53:53|0.008627
07:53:54|0.008627
07:53:55|0.00862655
07:53:56|0.00862655
07:53:58|0.00862655
07:53:58|0.00862655
07:53:59|0.00862655
07:54:01|0.00862655
07:54:02|0.00862655
07:54:03|0.00861765
07:54:03|0.00861922
07:54:05|0.00861922
07:54:06|0.00861922
07:54:07|0.00861922
07:54:08|0.00861922
07:54:08|0.00861922
07:54:10|0.00861633
07:54:11|0.00861633
07:54:12|0.00861633
07:54:13|0.00861633
07:54:14|0.00861633
07:54:15|0.00861633
07:54:16|0.00861633
07:54:17|0.00861633
07:54:18|0.00861633
07:54:19|0.00861633
07:54:20|0.00861633
07:54:21|0.00861633
07:54:22|0.00861145
07:54:24|0.00860863
07:54:26|0.00860863
07:54:27|0.00860863
07:54:27|0.00860863
07:54:28|0.00860863
07:54:30|0.00860863
07:54:31|0.00860863
07:54:32|0.00860863
07:54:34|0.0086164
07:54:35|0.0086164
07:54:35|0.00860863
07:54:36|0.00860863
07:54:39|0.00861
07:54:40|0.00861
07:54:41|0.0085741
07:54:42|0.0085741
07:54:42|0.0085741
07:54:44|0.00860823
07:54:45|0.00860823
07:54:46|0.00860823
07:54:48|0.00860823
07:54:49|0.00860823
07:54:50|0.00860823
07:54:50|0.00860823
07:54:51|0.00860823
07:54:52|0.00860823
07:54:53|0.00860823
07:54:55|0.00860823
07:54:55|0.00860823
07:54:56|0.00860823
07:54:57|0.00860823
07:54:59|0.00860823
07:55:00|0.00860823
07:55:01|0.00860823
07:55:02|0.00860823
07:55:02|0.00860823
07:55:03|0.00857472
07:55:06|0.00857472
07:55:07|0.00857472
07:55:08|0.00860655
07:55:09|0.00860655
07:55:10|0.00860655
07:55:12|0.00860655
07:55:13|0.00860655
07:55:14|0.00860655
07:55:15|0.00860655
07:55:16|0.00856593
07:55:16|0.00856386
07:55:18|0.00852432
07:55:19|0.00852432
07:55:20|0.00852432
07:55:21|0.00851457
07:55:22|0.00851457
07:55:23|0.0085154
07:55:23|0.0085154
07:55:25|0.0085154
07:55:26|0.0085154
07:55:27|0.00852394
07:55:27|0.00852432
07:55:29|0.008505
07:55:30|0.00849824
07:55:31|0.00849824
07:55:32|0.00849182
07:55:34|0.00849182
07:55:35|0.00848002
07:55:36|0.00848002
07:55:37|0.00848002
07:55:39|0.00851874
07:55:39|0.00846678
07:55:40|0.00847943
07:55:41|0.00847216
07:55:43|0.00847216
07:55:43|0.00847216
07:55:45|0.00848663
07:55:46|0.00848663
07:55:47|0.00839
07:55:48|0.00839
07:55:49|0.00838998
07:55:50|0.00838952
07:55:51|0.00838952
07:55:52|0.00838952
07:55:53|0.00838952
07:55:55|0.00838952
07:55:55|0.00838952
07:55:56|0.00838952
07:55:57|0.00838952
07:55:58|0.00838952
07:55:59|0.00838952
07:56:01|0.00838952
07:56:01|0.00838999
07:56:02|0.0084825
07:56:03|0.0084825
07:56:05|0.00848249
07:56:06|0.00848249
07:56:07|0.00839999
07:56:08|0.0084
07:56:09|0.0084
07:56:10|0.0084
07:56:11|0.0084
07:56:12|0.008451
07:56:13|0.00842512
07:56:15|0.00842512
07:56:15|0.00846833
07:56:17|0.00846833
07:56:18|0.00846536
07:56:19|0.00846536
07:56:19|0.00846446
07:56:21|0.00846446
07:56:22|0.00846446
07:56:22|0.00847297
07:56:24|0.0084731
07:56:25|0.00848661
07:56:25|0.00848661
07:56:27|0.00848661
07:56:28|0.0085102
07:56:29|0.00847304
07:56:30|0.00847304
07:56:31|0.00847304
07:56:33|0.00853338
07:56:35|0.00853486
07:56:35|0.00853486
07:56:37|0.00853486
07:56:38|0.0085284
07:56:39|0.0085284
07:56:40|0.0085196
07:56:41|0.0085568
07:56:42|0.0085568
07:56:44|0.00852087
07:56:45|0.00852087
07:56:46|0.00852087
07:56:47|0.00852087
07:56:48|0.00852087
07:56:49|0.00852087
07:56:50|0.00852087
07:56:52|0.00852089
07:56:53|0.00852089
07:56:53|0.00852089
07:56:55|0.00852089
07:56:55|0.00852089
07:56:56|0.00852089
07:56:58|0.00852089
07:56:58|0.0085222
07:57:00|0.0085222
07:57:01|0.0085222
07:57:02|0.0085222
07:57:03|0.0085222
07:57:04|0.0085222
07:57:05|0.0085248
07:57:06|0.00856956
07:57:07|0.00856956
07:57:08|0.00860957
07:57:09|0.00860957
07:57:10|0.00860957
07:57:11|0.00861099
07:57:12|0.00857029
07:57:13|0.00857569
07:57:14|0.00857569
07:57:15|0.00857569
07:57:16|0.00857569
07:57:17|0.00857569
07:57:18|0.00856473
07:57:19|0.00858657
07:57:20|0.00858657
07:57:21|0.00858657
07:57:23|0.00854372
07:57:24|0.00854372
07:57:25|0.00854372
07:57:26|0.0085703
07:57:27|0.0085703
07:57:28|0.0085703
07:57:29|0.0085703
07:57:30|0.0085703
07:57:31|0.0085703
07:57:32|0.00857781
07:57:34|0.00857781
07:57:35|0.00857781
07:57:36|0.00857781
07:57:37|0.00857781
07:57:38|0.0085475
07:57:39|0.0085475
07:57:41|0.00859827
07:57:42|0.00859827
07:57:43|0.00859827
07:57:44|0.00859827
07:57:45|0.00859827
07:57:46|0.00859827
07:57:47|0.00859827
07:57:47|0.00859827
07:57:49|0.00859827
07:57:50|0.00859827
07:57:51|0.00859827
07:57:52|0.00859827
07:57:53|0.00859827
07:57:54|0.0085703
07:57:55|0.0085703
07:57:56|0.0085703
07:57:57|0.0085703
07:57:58|0.0085703
07:57:59|0.0085703
07:58:00|0.0085703
07:58:01|0.0085703
07:58:02|0.0085703
07:58:03|0.0085703
07:58:04|0.0085703
07:58:05|0.0085703
07:58:06|0.0085703
07:58:07|0.0085703
07:58:08|0.0085703
07:58:10|0.00858589
07:58:11|0.00858589
07:58:12|0.00858589
07:58:13|0.00858589
07:58:14|0.00858589
07:58:15|0.00856704
07:58:16|0.00855193
07:58:18|0.00855193
07:58:19|0.00855193
07:58:20|0.00855193
07:58:21|0.00855193
07:58:22|0.00855193
07:58:23|0.00855193
07:58:24|0.00856703
07:58:25|0.00856703
07:58:26|0.00856703
07:58:27|0.00856703
07:58:28|0.00856703
07:58:29|0.00856703
07:58:30|0.00856919
07:58:31|0.00856919
07:58:33|0.00856919
07:58:34|0.00856919
07:58:36|0.00856919
07:58:38|0.00856919
07:58:39|0.0085677
07:58:39|0.0085677
07:58:41|0.0085677
07:58:42|0.0085677
07:58:43|0.0085677
07:58:44|0.0085677
07:58:46|0.00855916
07:58:47|0.00855916
07:58:48|0.00855916
07:58:49|0.00855916
07:58:49|0.00855916
07:58:52|0.00855916
07:58:52|0.00855916
07:58:53|0.00855916
07:58:54|0.00855916
07:58:55|0.00855916
07:58:56|0.00855916
07:58:57|0.00855916
07:58:58|0.00855916
07:58:59|0.00855916
07:59:00|0.00855916
07:59:01|0.00855916
07:59:03|0.00855916
07:59:03|0.00855916
07:59:04|0.00855916
07:59:05|0.00853822
07:59:06|0.00853822
07:59:07|0.00855924
07:59:09|0.00855924
07:59:10|0.00855924
07:59:11|0.00855924
07:59:12|0.00855924
07:59:13|0.00855924
07:59:14|0.00855924
07:59:15|0.00855924
07:59:17|0.00855924
07:59:17|0.00855924
07:59:18|0.00855924
07:59:20|0.00855924
07:59:21|0.00855924
07:59:22|0.00855924
07:59:23|0.00855924
07:59:24|0.00855924
07:59:25|0.00855924
07:59:26|0.00855924
07:59:27|0.00855924
07:59:28|0.00855617
07:59:29|0.00855617
07:59:30|0.00855617
07:59:31|0.00855617
07:59:32|0.00855617
07:59:33|0.00855617
07:59:35|0.00855617
07:59:35|0.00855505
07:59:38|0.008555
07:59:39|0.008555
07:59:40|0.008555
07:59:42|0.008555
07:59:43|0.00855505
07:59:43|0.00855505
07:59:45|0.00853097
07:59:46|0.00855444
07:59:47|0.00855444
07:59:48|0.00855621
07:59:49|0.00855621
07:59:49|0.00855621
07:59:52|0.00855621
07:59:52|0.00855621
07:59:53|0.00855621
07:59:55|0.00855621
07:59:55|0.00854593
07:59:57|0.0085508
07:59:57|0.00854921
07:59:59|0.00855095
08:00:00|0.00855173
08:00:01|0.00855173
08:00:02|0.00855173
08:00:03|0.00855173
08:00:05|0.00854567
08:00:06|0.00854567
08:00:07|0.00854567
08:00:08|0.00854567
08:00:09|0.00854567
08:00:10|0.00854567
08:00:10|0.00854567
08:00:12|0.00854567
08:00:13|0.00854567
08:00:14|0.00854567
08:00:15|0.00854567
08:00:16|0.00854567
08:00:17|0.00854567
08:00:18|0.00854567
08:00:19|0.00854567
08:00:20|0.00854567
08:00:21|0.00854567
08:00:22|0.00854567
08:00:23|0.00854567
08:00:24|0.00854567
08:00:25|0.00854567
08:00:26|0.00856651
08:00:27|0.00856651
08:00:28|0.00856651
08:00:29|0.00856579
08:00:30|0.00856579
08:00:31|0.00854564
08:00:32|0.00854564
08:00:33|0.00854564
08:00:34|0.00854564
08:00:35|0.00854564
08:00:37|0.00854564
08:00:39|0.00853244
08:00:40|0.00853244
08:00:42|0.00853244
08:00:43|0.00853244
08:00:44|0.00853244
08:00:46|0.00853244
08:00:47|0.00853244
08:00:48|0.00853244
08:00:49|0.00853244
08:00:50|0.00853244
08:00:51|0.00853244
08:00:52|0.00853244
08:00:54|0.00853244
08:00:55|0.00853244
08:00:56|0.00853244
08:00:58|0.0085
08:01:00|0.0085
08:01:00|0.00850531
08:01:02|0.00850531
08:01:03|0.00850531
08:01:04|0.00850531
08:01:05|0.00850531
08:01:06|0.00850531
08:01:07|0.00850531
08:01:08|0.00850531
08:01:09|0.00850531
08:01:10|0.00849758
08:01:11|0.00849758
08:01:12|0.00849758
08:01:13|0.00849758
08:01:14|0.00849758
08:01:16|0.00849758
08:01:16|0.00849758
08:01:18|0.00849758
08:01:19|0.00849758
08:01:20|0.00849758
08:01:21|0.00849758
08:01:21|0.00849758
08:01:23|0.00849758
08:01:23|0.00849758
08:01:24|0.00849758
08:01:25|0.00849758
08:01:27|0.00850531
08:01:28|0.00850531
08:01:29|0.00856656
08:01:30|0.00850684
08:01:31|0.00850684
08:01:31|0.00850408
08:01:32|0.00850408
08:01:33|0.00849436
08:01:35|0.00849436
08:01:36|0.00849436
08:01:38|0.00849436
08:01:40|0.00849436
08:01:40|0.00849436
08:01:42|0.0084926
08:01:43|0.0084926
08:01:45|0.00848782
08:01:45|0.00848782
08:01:47|0.00848674
08:01:49|0.00848392
08:01:49|0.00848392
08:01:50|0.00848392
08:01:51|0.00848392
08:01:52|0.00848209
08:01:53|0.00848209
08:01:55|0.00848209
08:01:57|0.00848266
08:01:58|0.00848821
08:01:59|0.00848821
08:02:00|0.00848821
08:02:01|0.00848821
08:02:02|0.00848821
08:02:03|0.00848821
08:02:04|0.00848821
08:02:05|0.00848821
08:02:07|0.00848821
08:02:08|0.00848821
08:02:09|0.00848821
08:02:10|0.00848821
08:02:11|0.00848821
08:02:12|0.00848821
08:02:13|0.00848821
08:02:14|0.00848559
08:02:15|0.00848559
08:02:16|0.00848559
08:02:18|0.00848559
08:02:19|0.00848559
08:02:20|0.00848559
08:02:21|0.00848559
08:02:22|0.00848559
08:02:23|0.00848249
08:02:24|0.00847899
08:02:25|0.00847557
08:02:26|0.00847557
08:02:27|0.00847557
08:02:28|0.00847557
08:02:29|0.00847557
08:02:30|0.00849328
08:02:31|0.00849328
08:02:32|0.00849328
08:02:33|0.00846369
08:02:34|0.00847949
08:02:35|0.00847949
08:02:37|0.00847949
08:02:39|0.00849882
08:02:40|0.00849882
08:02:41|0.00849882
08:02:43|0.00845365
08:02:45|0.00845301
08:02:46|0.00845301
08:02:47|0.00845301
08:02:48|0.00845301
08:02:50|0.00842692
08:02:51|0.00847394
08:02:53|0.00847394
08:02:53|0.00847394
08:02:54|0.0084682
08:02:56|0.0084682
08:02:57|0.0084682
08:02:58|0.0084682
08:02:59|0.0084682
08:03:01|0.0084682
08:03:01|0.0084682
08:03:02|0.0084682
08:03:04|0.0084682
08:03:05|0.00845101
08:03:06|0.008451
08:03:08|0.00846046
08:03:08|0.00846046
08:03:10|0.00846046
08:03:11|0.00846046
08:03:13|0.00846046
08:03:14|0.00846046
08:03:15|0.00846046
08:03:17|0.00837196
08:03:18|0.00834634
08:03:19|0.00834634
08:03:20|0.00834634
08:03:21|0.00834634
08:03:22|0.0083
08:03:23|0.00837783
08:03:24|0.00839012
08:03:25|0.00838836
08:03:26|0.00838092
08:03:27|0.00836416
08:03:28|0.00839585
08:03:29|0.00839585
08:03:30|0.00839675
08:03:31|0.00842675
08:03:32|0.00842675
08:03:33|0.00842675
08:03:34|0.00842675
08:03:35|0.00846026
08:03:36|0.00846026
08:03:37|0.00846026
08:03:39|0.00846026
08:03:39|0.00846026
08:03:42|0.00846946
08:03:43|0.00846946
08:03:44|0.00846946
08:03:46|0.00846233
08:03:47|0.0085317
08:03:48|0.00854567
08:03:49|0.00861224
08:03:50|0.00864977
08:03:51|0.00861777
08:03:52|0.00862327
08:03:53|0.00859008
08:03:55|0.00855967
08:03:56|0.00855967
08:03:56|0.00855967
08:03:58|0.00855909
08:03:59|0.00855909
08:04:00|0.00855909
08:04:01|0.00855909
08:04:02|0.00856046
08:04:03|0.00856046
08:04:04|0.00855911
08:04:06|0.00855965
08:04:07|0.00858118
08:04:08|0.00856099
08:04:09|0.00856099
08:04:10|0.00855919
08:04:10|0.00855919
08:04:13|0.00855919
08:04:13|0.00860649
08:04:15|0.00857746
08:04:16|0.00856283
08:04:17|0.00855784
08:04:18|0.00855784
08:04:19|0.00855784
08:04:20|0.00857745
08:04:21|0.00857745
08:04:22|0.00857746
08:04:23|0.00857746
08:04:24|0.0085627
08:04:25|0.0085627
08:04:26|0.0085627
08:04:27|0.0085627
08:04:29|0.0085627
08:04:30|0.0085627
08:04:31|0.0085627
08:04:32|0.0085627
08:04:33|0.0085627
08:04:34|0.0085627
08:04:34|0.0085627
08:04:36|0.0085627
08:04:36|0.00860812
08:04:38|0.00860812
08:04:38|0.00856614
08:04:40|0.00856614
08:04:41|0.00856614
08:04:43|0.00856392
08:04:44|0.00856392
08:04:45|0.00856392
08:04:46|0.00856392
08:04:48|0.00856392
08:04:49|0.00856392
08:04:50|0.00856392
08:04:51|0.00860138
08:04:52|0.00860138
08:04:53|0.00860138
08:04:53|0.00860138
08:04:54|0.0085933
08:04:56|0.0085933
08:04:56|0.0085933
08:04:58|0.0085933
08:04:59|0.0085933
08:05:00|0.0085933
08:05:01|0.00860138
08:05:01|0.00860001
08:05:03|0.00860308
08:05:04|0.00860308
08:05:05|0.00860571
08:05:06|0.00860571
08:05:07|0.00860571
08:05:09|0.00861008
08:05:10|0.00861003
08:05:11|0.0086116
08:05:13|0.00860312
08:05:14|0.00860312
08:05:15|0.00860312
08:05:16|0.00860312
08:05:17|0.00860312
08:05:18|0.00865003
08:05:19|0.00865003
08:05:20|0.00866665
08:05:21|0.00867081
08:05:22|0.00868
08:05:23|0.00865718
08:05:24|0.00865946
08:05:25|0.00866053
08:05:26|0.00866053
08:05:27|0.00870001
08:05:28|0.00871231
08:05:29|0.00874277
08:05:30|0.00874651
08:05:31|0.00875719
08:05:32|0.00871072
08:05:33|0.00876415
08:05:34|0.00871179
08:05:35|0.00880004
08:05:36|0.00880003
08:05:37|0.00880003
08:05:38|0.00880003
08:05:39|0.00871223
08:05:40|0.00871223
08:05:41|0.00871223
08:05:43|0.00871227
08:05:45|0.00871678
08:05:46|0.00871689
08:05:47|0.00871689
08:05:48|0.00871931
08:05:50|0.00871931
08:05:51|0.0088
08:05:53|0.0088
08:05:54|0.00872755
08:05:55|0.00872756
08:05:56|0.00878404
08:05:57|0.00878404
08:05:58|0.00878404
08:05:59|0.00878404
08:06:00|0.00873348
08:06:00|0.0087775
08:06:01|0.0087775
08:06:03|0.0087775
08:06:05|0.0087775
08:06:05|0.00874206
08:06:06|0.00874017
08:06:08|0.00874017
08:06:09|0.00874017
08:06:10|0.00873778
08:06:11|0.00873324
08:06:12|0.00872755
08:06:13|0.00872755
08:06:14|0.00872755
08:06:15|0.00872755
08:06:16|0.00872755
08:06:18|0.00871931
08:06:19|0.00862343
08:06:20|0.00861503
08:06:21|0.00861503
08:06:21|0.00861503
08:06:23|0.00861503
08:06:24|0.00861503
08:06:25|0.00861503
08:06:26|0.00861224
08:06:27|0.00861224
08:06:28|0.00861224
08:06:29|0.00861224
08:06:30|0.00861225
08:06:31|0.00861225
08:06:31|0.00861224
08:06:32|0.00861224
08:06:33|0.00861224
08:06:35|0.00861224
08:06:36|0.00854645
08:06:36|0.00860172
08:06:38|0.00860172
08:06:39|0.00860172
08:06:40|0.00858701
08:06:42|0.00858701
08:06:42|0.00857401
08:06:43|0.00857401
08:06:44|0.00857401
08:06:46|0.00853172
08:06:47|0.00853172
08:06:48|0.00851025
08:06:49|0.00851025
08:06:50|0.00851025
08:06:51|0.00851025
08:06:53|0.00847096
08:06:54|0.0085479
08:06:55|0.0085479
08:06:55|0.0085479
08:06:58|0.0085479
08:06:58|0.0085479
08:06:59|0.0085479
08:07:00|0.00853594
08:07:02|0.00853594
08:07:02|0.00853594
08:07:04|0.00853594
08:07:05|0.00849376
08:07:06|0.00852911
08:07:07|0.00852911
08:07:08|0.00853006
08:07:09|0.00854782
08:07:10|0.00854782
08:07:11|0.00854678
08:07:12|0.0085478
08:07:13|0.0085478
08:07:14|0.0085478
08:07:15|0.0085478
08:07:17|0.00854785
08:07:18|0.00854785
08:07:20|0.00854785
08:07:21|0.00854785
08:07:22|0.00854785
08:07:23|0.00854785
08:07:25|0.00854785
08:07:25|0.0085479
08:07:26|0.0085479
08:07:27|0.00856146
08:07:29|0.00856146
08:07:30|0.00856146
08:07:31|0.00856146
08:07:33|0.00856146
08:07:34|0.00856146
08:07:35|0.00856146
08:07:36|0.00856145
08:07:37|0.00856145
08:07:38|0.00856145
08:07:38|0.00856145
08:07:40|0.00856146
08:07:41|0.00856146
08:07:43|0.00856146
08:07:44|0.00856145
08:07:46|0.00856145
08:07:47|0.00856145
08:07:48|0.00856145
08:07:49|0.00856145
08:07:51|0.00856145
08:07:51|0.00856145
08:07:53|0.00856145
08:07:53|0.00859305
08:07:56|0.00859305
08:07:57|0.00859305
08:07:58|0.00859305
08:07:59|0.00859305
08:08:00|0.00861038
08:08:02|0.00861038
08:08:03|0.00861038
08:08:05|0.00861038
08:08:07|0.00861038
08:08:07|0.00861038
08:08:09|0.00861038
08:08:11|0.00861038
08:08:12|0.00861038
08:08:12|0.00861038
08:08:13|0.00861038
08:08:15|0.00861038
08:08:16|0.00859653
08:08:17|0.00861038
08:08:18|0.00861038
08:08:19|0.00861038
08:08:20|0.00861224
08:08:21|0.00862382
08:08:22|0.00862382
08:08:23|0.00862038
08:08:24|0.00862038
08:08:25|0.00862038
08:08:26|0.00862038
08:08:27|0.00862038
08:08:28|0.00862038
08:08:29|0.00865512
08:08:30|0.00865512
08:08:31|0.00865512
08:08:32|0.00865512
08:08:33|0.00865512
08:08:34|0.00865721
08:08:35|0.00865721
08:08:36|0.0086481
08:08:37|0.0086481
08:08:38|0.0086481
08:08:39|0.0086481
08:08:40|0.0086481
08:08:41|0.0086481
08:08:42|0.0086481
08:08:43|0.0086481
08:08:45|0.00868422
08:08:46|0.00868422
08:08:48|0.00865721
08:08:48|0.00865721
08:08:50|0.00865721
08:08:51|0.00865721
08:08:52|0.00865721
08:08:53|0.00865721
08:08:54|0.00864728
08:08:56|0.00864728
08:08:56|0.00864728
08:08:57|0.00864728
08:08:59|0.00864681
08:09:00|0.00864681
08:09:01|0.00864681
08:09:02|0.00868422
08:09:04|0.00866402
08:09:05|0.00866402
08:09:06|0.00869755
08:09:08|0.00869755
08:09:09|0.00866373
08:09:10|0.00866373
08:09:11|0.00866373
08:09:12|0.00866373
08:09:13|0.00870283
08:09:14|0.00870283
08:09:15|0.00870283
08:09:16|0.00870283
08:09:16|0.00866747
08:09:18|0.00866747
08:09:19|0.00866747
08:09:20|0.00866747
08:09:21|0.00866747
08:09:22|0.00866747
08:09:23|0.00866747
08:09:24|0.00866747
08:09:25|0.00866747
08:09:25|0.00866747
08:09:26|0.00866911
08:09:28|0.00866911
08:09:28|0.00866911
08:09:30|0.00866911
08:09:31|0.00866911
08:09:32|0.00866911
08:09:33|0.00866911
08:09:33|0.00866911
08:09:35|0.00866911
08:09:36|0.0086689
08:09:37|0.0086689
08:09:37|0.0086689
08:09:38|0.0086689
08:09:39|0.0086689
08:09:41|0.0086689
08:09:42|0.0086689
08:09:43|0.0086689
08:09:45|0.0086689
08:09:45|0.00867779
08:09:46|0.00867779
08:09:48|0.00867779
08:09:49|0.00867779
08:09:50|0.00867779
08:09:51|0.00867689
08:09:52|0.00867689
08:09:53|0.00867689
08:09:54|0.00867689
08:09:55|0.00867689
08:09:56|0.00867002
08:09:57|0.00867002
08:09:58|0.00867002
08:09:59|0.00867002
08:10:01|0.0087043
08:10:01|0.00871332
08:10:02|0.00871219
08:10:04|0.00871219
08:10:05|0.00871407
08:10:06|0.00871407
08:10:07|0.00871407
08:10:08|0.00871407
08:10:08|0.00871322
08:10:10|0.00871219
08:10:11|0.00874558
08:10:11|0.00874558
08:10:13|0.00874558
08:10:14|0.00874558
08:10:14|0.00871947
08:10:15|0.00876973
08:10:16|0.00876973
08:10:18|0.00876973
08:10:19|0.00876973
08:10:20|0.00876973
08:10:20|0.00876973
08:10:21|0.00872838
08:10:22|0.00873046
08:10:23|0.00873046
08:10:25|0.00873044
08:10:26|0.00873044
08:10:27|0.00872842
08:10:28|0.00876755
08:10:29|0.00876755
08:10:30|0.00876755
08:10:31|0.00876755
08:10:32|0.00876755
08:10:33|0.00876755
08:10:34|0.00876557
08:10:35|0.00876557
08:10:36|0.00876498
08:10:37|0.00876498
08:10:38|0.00876498
08:10:39|0.00872806
08:10:40|0.00872806
08:10:41|0.00872806
08:10:42|0.00872806
08:10:43|0.00872806
08:10:44|0.00872806
08:10:46|0.00872806
08:10:47|0.00876282
08:10:49|0.00876282
08:10:50|0.00876282
08:10:51|0.00872614
08:10:52|0.00871947
08:10:54|0.00871947
08:10:55|0.00871947
08:10:56|0.00871947
08:10:57|0.00871947
08:10:58|0.00871947
08:10:58|0.00871947
08:11:00|0.00868027
08:11:01|0.00871373
08:11:02|0.00871373
08:11:04|0.00871373
08:11:05|0.00871373
08:11:06|0.00871373
08:11:08|0.00871373
08:11:10|0.00868027
08:11:10|0.00869846
08:11:11|0.00869846
08:11:12|0.00866524
08:11:13|0.00866524
08:11:14|0.00864302
08:11:15|0.00864302
08:11:17|0.00864302
08:11:17|0.00864302
08:11:18|0.00864302
08:11:19|0.00864302
08:11:20|0.00864302
08:11:21|0.00864302
08:11:22|0.00864302
08:11:24|0.00864302
08:11:25|0.00864302
08:11:26|0.0086548
08:11:27|0.0086548
08:11:28|0.0086548
08:11:29|0.0086548
08:11:30|0.0086548
08:11:31|0.0086548
08:11:32|0.0086548
08:11:33|0.0086548
08:11:34|0.0086548
08:11:35|0.0086548
08:11:36|0.0086548
08:11:37|0.00861226
08:11:39|0.00861226
08:11:40|0.00861226
08:11:41|0.00861226
08:11:41|0.00861226
08:11:42|0.00861226
08:11:43|0.00861226
08:11:44|0.00863651
08:11:46|0.00864554
08:11:48|0.00864554
08:11:48|0.00864554
08:11:51|0.00864554
08:11:52|0.00864554
08:11:53|0.00864554
08:11:54|0.00864554
08:11:55|0.00864419
08:11:56|0.00864419
08:11:58|0.00864419
08:11:59|0.00861504
08:12:00|0.00861224
08:12:01|0.00861224
08:12:02|0.00861224
08:12:03|0.00861224
08:12:03|0.00861224
08:12:05|0.00861224
08:12:06|0.00861224
08:12:07|0.00860164
08:12:08|0.00856516
08:12:09|0.00859984
08:12:10|0.00859984
08:12:11|0.00859984
08:12:12|0.00859984
08:12:14|0.00856677
08:12:15|0.00856677
08:12:16|0.00856677
08:12:16|0.00856677
08:12:18|0.00856677
08:12:19|0.00859983
08:12:20|0.00859983
08:12:20|0.0086016
08:12:21|0.0086016
08:12:23|0.0086016
08:12:23|0.0086016
08:12:24|0.00859873
08:12:26|0.00859873
08:12:27|0.00859873
08:12:28|0.00857328
08:12:29|0.00857328
08:12:29|0.00857328
08:12:31|0.00862041
08:12:32|0.00864494
08:12:33|0.00864494
08:12:34|0.00864489
08:12:35|0.00864489
08:12:36|0.00864489
08:12:37|0.00864489
08:12:38|0.00864489
08:12:38|0.00864489
08:12:40|0.00864489
08:12:41|0.00864489
08:12:42|0.00864489
08:12:43|0.00864489
08:12:43|0.00864489
08:12:45|0.00864489
08:12:45|0.00864489
08:12:48|0.00864489
08:12:49|0.00864489
08:12:50|0.00864489
08:12:51|0.00864489
08:12:52|0.00864484
08:12:53|0.00861058
08:12:54|0.00861058
08:12:55|0.00861058
08:12:56|0.00861058
08:12:57|0.00861058
08:12:58|0.00861058
08:13:00|0.00861058
08:13:00|0.00861058
08:13:01|0.00860681
08:13:02|0.00860681
08:13:04|0.00860681
08:13:06|0.00860074
08:13:06|0.00860074
08:13:07|0.00860074
08:13:09|0.00860074
08:13:10|0.00860074
08:13:11|0.00860074
08:13:12|0.00860074
08:13:13|0.00860074
08:13:14|0.00860074
08:13:15|0.00860074
08:13:16|0.00860074
08:13:17|0.00860074
08:13:19|0.00860074
08:13:20|0.00860074
08:13:20|0.00860074
08:13:21|0.00860074
08:13:22|0.00860074
08:13:24|0.00860641
08:13:25|0.00860641
08:13:26|0.00860641
08:13:27|0.00860641
08:13:28|0.00860641
08:13:29|0.00860641
08:13:30|0.00860652
08:13:31|0.00860652
08:13:33|0.00860652
08:13:34|0.00860652
08:13:34|0.00860652
08:13:36|0.00860652
08:13:36|0.00860719
08:13:37|0.00860719
08:13:39|0.00860719
08:13:41|0.00860719
08:13:41|0.00860719
08:13:42|0.00860719
08:13:44|0.00860719
08:13:45|0.00859921
08:13:46|0.00859921
08:13:47|0.00859921
08:13:49|0.00863321
08:13:50|0.00863321
08:13:51|0.00863321
08:13:52|0.00863321
08:13:53|0.00863321
08:13:54|0.00862782
08:13:55|0.00862782
08:13:56|0.00862782
08:13:57|0.00862782
08:13:58|0.00862782
08:13:59|0.00862782
08:14:00|0.00862782
08:14:01|0.00862782
08:14:02|0.00862782
08:14:03|0.00862782
08:14:04|0.00862782
08:14:05|0.00862782
08:14:07|0.00862782
08:14:08|0.00862782
08:14:09|0.00862782
08:14:10|0.00862782
08:14:11|0.00862782
08:14:12|0.00862782
08:14:14|0.00862782
08:14:14|0.00862782
08:14:16|0.00862782
08:14:18|0.008628
08:14:18|0.008628
08:14:19|0.008628
08:14:21|0.00865472
08:14:22|0.00865479
08:14:23|0.00865479
08:14:24|0.00865479
08:14:25|0.00865479
08:14:26|0.00865479
08:14:28|0.00862767
08:14:28|0.00862767
08:14:30|0.00862767
08:14:31|0.00862767
08:14:31|0.00862767
08:14:33|0.00862767
08:14:33|0.00862767
08:14:34|0.00862767
08:14:36|0.00862767
08:14:36|0.00862767
08:14:37|0.00862767
08:14:39|0.00862767
08:14:39|0.00862767
08:14:40|0.00863053
08:14:42|0.00865438
08:14:43|0.00865438
08:14:44|0.00865438
08:14:44|0.00865438
08:14:45|0.00865438
08:14:47|0.00865438
08:14:47|0.00863155
08:14:50|0.00863155
08:14:51|0.00863155
08:14:51|0.00863155
08:14:52|0.00863155
08:14:53|0.00863155
08:14:55|0.00863155
08:14:55|0.00863155
08:14:56|0.00863155
08:14:57|0.00863155
08:14:59|0.00863155
08:15:00|0.00861096
08:15:02|0.00861096
08:15:02|0.00861096
08:15:04|0.00861282
08:15:05|0.00861282
08:15:06|0.00861282
08:15:07|0.00861282
08:15:08|0.00861282
08:15:09|0.00861282
08:15:10|0.00861282
08:15:11|0.00861282
08:15:12|0.00861282
08:15:14|0.00861282
08:15:15|0.00861282
08:15:15|0.00861282
08:15:16|0.00861282
08:15:17|0.00861704
08:15:18|0.00861704
08:15:20|0.00861704
08:15:21|0.00861704
08:15:22|0.0086166
08:15:23|0.0086166
08:15:25|0.0086166
08:15:26|0.0086166
08:15:27|0.0086166
08:15:28|0.0086166
08:15:29|0.00861855
08:15:30|0.00861855
08:15:31|0.00862
08:15:33|0.00861782
08:15:34|0.00861782
08:15:35|0.00861791
08:15:36|0.00861791
08:15:37|0.0086166
08:15:38|0.0086166
08:15:39|0.0086166
08:15:40|0.0086166
08:15:41|0.0086166
08:15:42|0.00863641
08:15:43|0.00863641
08:15:44|0.00863641
08:15:45|0.00863641
08:15:46|0.00863641
08:15:47|0.00863641
08:15:48|0.00863641
08:15:49|0.00863641
08:15:50|0.00863641
08:15:52|0.00861324
08:15:52|0.00861324
08:15:54|0.00860193
08:15:55|0.00860193
08:15:57|0.00860193
08:15:58|0.0086
08:15:59|0.0086
08:16:00|0.0086
08:16:01|0.0086
08:16:01|0.00858638
08:16:03|0.00858638
08:16:04|0.00858638
08:16:05|0.00858638
08:16:07|0.00858638
08:16:08|0.00858638
08:16:09|0.00858638
08:16:11|0.00858638
08:16:12|0.00858638
08:16:12|0.00858638
08:16:14|0.00858638
08:16:15|0.00858638
08:16:16|0.00858638
08:16:17|0.00858638
08:16:18|0.00858638
08:16:19|0.00858638
08:16:20|0.00858638
08:16:20|0.00861197
08:16:21|0.00861889
08:16:23|0.00861889
08:16:24|0.00861889
08:16:25|0.00861889
08:16:26|0.00861889
08:16:27|0.00861889
08:16:28|0.00861889
08:16:29|0.00862347
08:16:30|0.00862347
08:16:31|0.00862347
08:16:32|0.00862347
08:16:33|0.00862347
08:16:34|0.00862347
08:16:36|0.00862347
08:16:37|0.0086249
08:16:38|0.0086249
08:16:39|0.0086249
08:16:41|0.00865251
08:16:41|0.00862627
08:16:43|0.00862627
08:16:43|0.00862627
08:16:45|0.00862627
08:16:46|0.00862627
08:16:46|0.00865479
08:16:48|0.00866782
08:16:48|0.00865863
08:16:49|0.00865863
08:16:51|0.00865863
08:16:53|0.00866
08:16:55|0.00865801
08:16:56|0.00865801
08:16:56|0.00865801
08:16:58|0.00865801
08:16:59|0.00862422
08:16:59|0.00862422
08:17:00|0.00862422
08:17:01|0.00862422
08:17:03|0.00862422
08:17:05|0.00862422
08:17:06|0.00862422
08:17:07|0.00862422
08:17:09|0.00862422
08:17:09|0.00862422
08:17:10|0.00862422
08:17:11|0.00862422
08:17:12|0.00862422
08:17:13|0.00862422
08:17:15|0.00862422
08:17:16|0.00862422
08:17:17|0.00862422
08:17:18|0.00858831
08:17:19|0.00858831
08:17:20|0.00858831
08:17:21|0.00858831
08:17:22|0.00858831
08:17:23|0.00858831
08:17:23|0.00861944
08:17:25|0.00858849
08:17:26|0.00858849
08:17:27|0.00858849
08:17:28|0.00858849
08:17:29|0.00861944
08:17:30|0.00861944
08:17:32|0.00861944
08:17:33|0.00861944
08:17:34|0.00861944
08:17:34|0.00861944
08:17:35|0.00861944
08:17:36|0.00861944
08:17:37|0.00861944
08:17:38|0.00861944
08:17:39|0.00861944
08:17:40|0.00861944
08:17:42|0.00861944
08:17:43|0.00861771
08:17:44|0.00861771
08:17:45|0.00861771
08:17:46|0.00861217
08:17:47|0.00858985
08:17:48|0.00858985
08:17:49|0.00858985
08:17:50|0.00858985
08:17:52|0.00858985
08:17:54|0.00858985
08:17:55|0.00858985
08:17:56|0.00858985
08:17:57|0.00858985
08:17:58|0.00858985
08:17:59|0.00859055
08:18:00|0.00859055
08:18:02|0.00861998
08:18:02|0.00861998
08:18:04|0.00861998
08:18:05|0.00861998
08:18:07|0.00861998
08:18:08|0.00861998
08:18:09|0.00859109
08:18:11|0.00859109
08:18:12|0.00859109
08:18:13|0.00859995
08:18:14|0.00859995
08:18:14|0.00859324
08:18:15|0.00859324
08:18:17|0.00861645
08:18:18|0.00861645
08:18:19|0.00861645
08:18:20|0.00861645
08:18:21|0.00861645
08:18:22|0.00861645
08:18:23|0.00861645
08:18:24|0.00861645
08:18:25|0.00861645
08:18:26|0.00861645
08:18:27|0.00861645
08:18:28|0.00861645
08:18:29|0.00861645
08:18:30|0.00861645
08:18:32|0.00861645
08:18:33|0.00861645
08:18:34|0.00861645
08:18:35|0.00861645
08:18:36|0.00861645
08:18:36|0.008598
08:18:37|0.00859108
08:18:38|0.0086126
08:18:40|0.0086126
08:18:40|0.00858841
08:18:42|0.00858841
08:18:42|0.00857109
08:18:44|0.00857109
08:18:45|0.00856959
08:18:45|0.00856959
08:18:46|0.0085696
08:18:47|0.00856959
08:18:48|0.00859957
08:18:49|0.00859957
08:18:51|0.00859957
08:18:52|0.00859957
08:18:53|0.00856679
08:18:55|0.00856958
08:18:57|0.00852509
08:18:57|0.00852509
08:18:58|0.00852507
08:19:00|0.00852507
08:19:01|0.00852507
08:19:02|0.00852507
08:19:04|0.00852506
08:19:05|0.00852506
08:19:06|0.00852507
08:19:06|0.00852507
08:19:07|0.00852507
08:19:09|0.00847475
08:19:09|0.0085018
08:19:11|0.0085018
08:19:12|0.00846113
08:19:12|0.00849374
08:19:13|0.00851038
08:19:14|0.00851038
08:19:15|0.00851038
08:19:17|0.00846582
08:19:18|0.00846755
08:19:19|0.00846755
08:19:20|0.00846645
08:19:21|0.0085
08:19:22|0.0085
08:19:23|0.0085
08:19:25|0.00849491
08:19:26|0.00849491
08:19:27|0.00849491
08:19:29|0.00849491
08:19:29|0.00849491
08:19:30|0.00853588
08:19:31|0.00853588
08:19:32|0.00853588
08:19:34|0.00853588
08:19:34|0.00853588
08:19:35|0.00849683
08:19:36|0.00853206
08:19:38|0.00853206
08:19:39|0.00853206
08:19:39|0.00849683
08:19:41|0.00849683
08:19:41|0.00849683
08:19:42|0.00849683
08:19:43|0.00849683
08:19:45|0.00849683
08:19:46|0.00849683
08:19:46|0.00849809
08:19:47|0.00849683
08:19:49|0.00849754
08:19:50|0.00849754
08:19:51|0.00849688
08:19:52|0.00849688
08:19:53|0.00846313
08:19:55|0.00846309
08:19:56|0.00849753
08:19:57|0.00850011
08:19:58|0.00850011
08:20:00|0.00853041
08:20:00|0.00849689
08:20:02|0.00849689
08:20:03|0.00849689
08:20:04|0.00849689
08:20:05|0.00849689
08:20:06|0.00849689
08:20:08|0.0085
08:20:09|0.00849691
08:20:09|0.00849691
08:20:11|0.0084969
08:20:12|0.00849687
08:20:13|0.00849687
08:20:15|0.00849691
08:20:15|0.00848844
08:20:17|0.00848844
08:20:18|0.00846331
08:20:19|0.00846331
08:20:20|0.00846331
08:20:21|0.00846331
08:20:22|0.00846331
08:20:23|0.00849696
08:20:24|0.00849728
08:20:25|0.00849323
08:20:26|0.00848295
08:20:27|0.00845634
08:20:28|0.00847683
08:20:30|0.00845002
08:20:31|0.008473
08:20:31|0.0084758
08:20:33|0.00847685
08:20:33|0.00847685
08:20:34|0.00847685
08:20:35|0.00847497
08:20:36|0.00845092
08:20:37|0.00847496
08:20:39|0.00847496
08:20:40|0.00847496
08:20:41|0.00847496
08:20:42|0.00847496
08:20:43|0.00847496
08:20:44|0.00845191
08:20:45|0.00845191
08:20:45|0.00845191
08:20:46|0.00845191
08:20:48|0.00845414
08:20:48|0.00847493
08:20:50|0.00847493
08:20:51|0.0084749
08:20:52|0.0084749
08:20:52|0.0084747
08:20:53|0.00842823
08:20:54|0.00843626
08:20:55|0.00843626
08:20:57|0.00846937
08:20:59|0.00847493
08:20:59|0.00843624
08:21:01|0.00844005
08:21:03|0.00847385
08:21:04|0.00844447
08:21:05|0.00844447
08:21:06|0.00847293
08:21:07|0.00847322
08:21:08|0.00847322
08:21:10|0.00847322
08:21:11|0.00844833
08:21:11|0.00844833
08:21:13|0.00844833
08:21:14|0.00844833
08:21:14|0.00845436
08:21:16|0.00847321
08:21:17|0.00847321
08:21:17|0.00845599
08:21:19|0.00849032
08:21:20|0.0086
08:21:21|0.00854752
08:21:21|0.00854878
08:21:22|0.00854878
08:21:23|0.00854878
08:21:25|0.00851133
08:21:26|0.00846898
08:21:27|0.00846898
08:21:28|0.00846533
08:21:29|0.00846533
08:21:30|0.00846533
08:21:31|0.00848051
08:21:32|0.00848051
08:21:33|0.00848051
08:21:34|0.00848051
08:21:35|0.00848051
08:21:36|0.00850137
08:21:37|0.0085025
08:21:39|0.00850039
08:21:40|0.00849276
08:21:41|0.00849276
08:21:42|0.00851139
08:21:42|0.00851139
08:21:43|0.00851139
08:21:45|0.00851139
08:21:46|0.00851139
08:21:47|0.00851139
08:21:47|0.00851139
08:21:49|0.00853693
08:21:50|0.00853693
08:21:51|0.00853693
08:21:51|0.00853693
08:21:52|0.00853693
08:21:53|0.00853693
08:21:55|0.00851159
08:21:57|0.00851159
08:21:57|0.00851159
08:21:58|0.00851089
08:21:59|0.00849672
08:22:00|0.00849672
08:22:02|0.00846018
08:22:04|0.00846018
08:22:05|0.00846018
08:22:06|0.00846018
08:22:07|0.00846018
08:22:08|0.00846018
08:22:10|0.00848234
08:22:11|0.00848206
08:22:12|0.00848208
08:22:13|0.00848208
08:22:14|0.00848208
08:22:16|0.00848208
08:22:17|0.00848208
08:22:19|0.00848
08:22:20|0.00848
08:22:21|0.00848
08:22:22|0.00848
08:22:22|0.00848
08:22:24|0.00848
08:22:24|0.00848
08:22:25|0.00847962
08:22:27|0.0085
08:22:28|0.0085
08:22:29|0.00849183
08:22:30|0.00849183
08:22:31|0.00851139
08:22:32|0.00851139
08:22:33|0.00851139
08:22:34|0.00851139
08:22:35|0.00853082
08:22:36|0.00853082
08:22:37|0.00853082
08:22:38|0.00852682
08:22:39|0.00852682
08:22:40|0.00852682
08:22:41|0.00852682
08:22:42|0.00852682
08:22:43|0.00852682
08:22:44|0.00852682
08:22:45|0.00852682
08:22:46|0.00852682
08:22:47|0.00851139
08:22:48|0.00851139
08:22:49|0.00846593
08:22:50|0.00846593
08:22:51|0.00851491
08:22:52|0.00851491
08:22:53|0.00851491
08:22:55|0.00851491
08:22:55|0.00851491
08:22:58|0.00850897
08:22:58|0.00850897
08:22:59|0.00847942
08:23:00|0.00847942
08:23:01|0.00847942
08:23:02|0.00847942
08:23:04|0.00847942
08:23:05|0.00847942
08:23:07|0.00848381
08:23:07|0.00848381
08:23:08|0.00848381
08:23:09|0.00848337
08:23:11|0.00848337
08:23:11|0.00848505
08:23:13|0.00851226
08:23:13|0.00851226
08:23:15|0.00851226
08:23:16|0.0085
08:23:17|0.0085
08:23:18|0.0085
08:23:19|0.0085
08:23:20|0.0085
08:23:21|0.0085
08:23:22|0.0085
08:23:23|0.0085
08:23:24|0.00848832
08:23:25|0.00848832
08:23:26|0.00849784
08:23:28|0.00849784
08:23:29|0.00849884
08:23:29|0.00847401
08:23:31|0.00849
08:23:32|0.00849
08:23:33|0.00849884
08:23:34|0.00849884
08:23:34|0.00849884
08:23:35|0.00847322
08:23:36|0.00847322
08:23:37|0.0084627
08:23:38|0.0084627
08:23:39|0.0084627
08:23:41|0.00849659
08:23:42|0.00849659
08:23:43|0.00846275
08:23:44|0.00846276
08:23:44|0.00846276
08:23:45|0.00846276
08:23:47|0.00846276
08:23:48|0.00846276
08:23:48|0.0084628
08:23:50|0.0084628
08:23:50|0.0084628
08:23:51|0.00846281
08:23:52|0.00846281
08:23:53|0.00846276
08:23:54|0.00846276
08:23:56|0.00846583
08:23:57|0.0084016
08:23:58|0.00844571
08:23:59|0.00840001
08:24:01|0.00843355
08:24:02|0.00840165
08:24:04|0.00840001
08:24:05|0.0084
08:24:06|0.00840001
08:24:08|0.00840001
08:24:09|0.00841934
08:24:10|0.00841934
08:24:10|0.00841934
08:24:12|0.00841934
08:24:13|0.00840002
08:24:14|0.00841842
08:24:15|0.00841842
08:24:16|0.00840059
08:24:18|0.00840002
08:24:19|0.00840002
08:24:20|0.00840002
08:24:21|0.00840099
08:24:22|0.00842355
08:24:23|0.00842355
08:24:24|0.00842355
08:24:25|0.00840636
08:24:26|0.00842377
08:24:27|0.0084204
08:24:28|0.0084204
08:24:29|0.0084204
08:24:30|0.0084204
08:24:31|0.00842376
08:24:32|0.00842376
08:24:33|0.00842376
08:24:34|0.00842376
08:24:35|0.00840467
08:24:36|0.00840467
08:24:37|0.00840002
08:24:38|0.00840002
08:24:40|0.00840002
08:24:40|0.00840002
08:24:41|0.00840002
08:24:42|0.00840002
08:24:43|0.00840002
08:24:44|0.00840002
08:24:45|0.00840002
08:24:46|0.00840002
08:24:47|0.00840002
08:24:48|0.00840002
08:24:49|0.00840002
08:24:51|0.00840002
08:24:52|0.00840002
08:24:53|0.00840002
08:24:54|0.00840002
08:24:55|0.00840002
08:24:56|0.00840002
08:24:56|0.00840002
08:24:58|0.00840002
08:25:00|0.00840002
08:25:00|0.00840002
08:25:02|0.00840002
08:25:03|0.00841472
08:25:05|0.00841472
08:25:06|0.00842034
08:25:07|0.00842034
08:25:08|0.00842377
08:25:09|0.00842377
08:25:10|0.00842377
08:25:12|0.00842377
08:25:13|0.00842377
08:25:14|0.00840002
08:25:15|0.00840002
08:25:16|0.00840002
08:25:17|0.00840002
08:25:18|0.00844714
08:25:20|0.00840002
08:25:20|0.00844278
08:25:22|0.00846151
08:25:23|0.00846151
08:25:24|0.00842881
08:25:25|0.00842881
08:25:26|0.00843039
08:25:27|0.00846149
08:25:28|0.00846149
08:25:29|0.00846151
08:25:31|0.00846151
08:25:31|0.00846148
08:25:33|0.00846148
08:25:33|0.0084333
08:25:35|0.0084333
08:25:36|0.0084333
08:25:36|0.0084333
08:25:38|0.00843184
08:25:39|0.00843184
08:25:40|0.00840922
08:25:41|0.008399
08:25:42|0.008399
08:25:43|0.008399
08:25:44|0.00841421
08:25:45|0.00841421
08:25:46|0.0084
08:25:47|0.00839835
08:25:48|0.0083939
08:25:49|0.0083939
08:25:50|0.00839687
08:25:51|0.00837
08:25:52|0.00839614
08:25:53|0.00839614
08:25:54|0.00839614
08:25:55|0.00839614
08:25:56|0.00839614
08:25:57|0.00839614
08:25:58|0.00839614
08:25:59|0.00839614
08:26:00|0.00839563
08:26:02|0.00839563
08:26:02|0.00839563
08:26:05|0.00839612
08:26:05|0.00837832
08:26:06|0.00837832
08:26:08|0.00837832
08:26:09|0.00837832
08:26:11|0.00836658
08:26:12|0.00836658
08:26:14|0.00839533
08:26:15|0.00839533
08:26:15|0.00839533
08:26:18|0.00839533
08:26:19|0.00839533
08:26:19|0.00839533
08:26:20|0.00839533
08:26:21|0.00839402
08:26:22|0.00836262
08:26:23|0.00836262
08:26:24|0.00836116
08:26:25|0.00836116
08:26:26|0.00836009
08:26:27|0.00833801
08:26:28|0.00833801
08:26:29|0.00833801
08:26:30|0.00833801
08:26:32|0.00835669
08:26:33|0.00833825
08:26:34|0.00835774
08:26:35|0.00839465
08:26:36|0.00839614
08:26:37|0.00843184
08:26:38|0.00843184
08:26:39|0.00836852
08:26:40|0.00843184
08:26:41|0.00843585
08:26:42|0.00843585
08:26:43|0.00843585
08:26:44|0.00844411
08:26:45|0.00844411
08:26:46|0.00844411
08:26:47|0.00844411
08:26:48|0.00844411
08:26:49|0.00844411
08:26:50|0.00844411
08:26:51|0.00844086
08:26:52|0.00844019
08:26:53|0.00843959
08:26:54|0.00843959
08:26:55|0.00845361
08:26:56|0.00843656
08:26:57|0.00843656
08:26:58|0.00843656
08:26:59|0.00843586
08:27:00|0.00843586
08:27:02|0.00843586
08:27:04|0.00843586
08:27:04|0.00843586
08:27:05|0.00843586
08:27:07|0.00843586
08:27:08|0.00839702
08:27:10|0.00839702
08:27:10|0.00839557
08:27:11|0.00839557
08:27:12|0.00839557
08:27:14|0.00839644
08:27:15|0.00839561
08:27:16|0.00839647
08:27:17|0.00839562
08:27:18|0.00839562
08:27:19|0.00839562
08:27:20|0.00839562
08:27:21|0.00839562
08:27:22|0.00839562
08:27:23|0.00839562
08:27:24|0.00840724
08:27:25|0.00842637
08:27:26|0.00842637
08:27:27|0.00842637
08:27:28|0.00842637
08:27:29|0.0084
08:27:30|0.00839465
08:27:31|0.00839465
08:27:32|0.00839465
08:27:33|0.00839465
08:27:34|0.00834319
08:27:35|0.00839403
08:27:36|0.00839403
08:27:37|0.00839403
08:27:38|0.0083539
08:27:40|0.0083539
08:27:41|0.0083539
08:27:41|0.0083539
08:27:43|0.0083539
08:27:44|0.0083539
08:27:46|0.00836249
08:27:46|0.00836249
08:27:47|0.00836249
08:27:48|0.00836249
08:27:49|0.00838118
08:27:50|0.00839306
08:27:51|0.00838409
08:27:52|0.00838409
08:27:53|0.00838118
08:27:54|0.00837205
08:27:55|0.00837183
08:27:56|0.00837183
08:27:57|0.00837949
08:27:58|0.00837949
08:27:59|0.008372
08:28:00|0.008372
08:28:02|0.00837924
08:28:04|0.00836059
08:28:05|0.00836059
08:28:06|0.00836059
08:28:07|0.00836058
08:28:09|0.0083564
08:28:11|0.00830623
08:28:11|0.00836387
08:28:13|0.00834135
08:28:14|0.00836988
08:28:15|0.00838118
08:28:16|0.0083756
08:28:17|0.0083756
08:28:19|0.0083756
08:28:20|0.00838118
08:28:21|0.00838118
08:28:21|0.00838408
08:28:23|0.00838409
08:28:23|0.00838409
08:28:25|0.00837948
08:28:25|0.00837948
08:28:26|0.00837947
08:28:27|0.00837945
08:28:29|0.00837945
08:28:29|0.00837945
08:28:31|0.00837945
08:28:32|0.00837943
08:28:33|0.00837943
08:28:34|0.00837938
08:28:35|0.00834661
08:28:36|0.00834661
08:28:37|0.00837843
08:28:38|0.00837947
08:28:39|0.00837947
08:28:40|0.00837947
08:28:41|0.00838407
08:28:42|0.00838407
08:28:43|0.00838406
08:28:44|0.00838406
08:28:45|0.00838409
08:28:46|0.00842888
08:28:47|0.00842888
08:28:48|0.00843471
08:28:49|0.00843471
08:28:50|0.00841614
08:28:52|0.00846923
08:28:53|0.00846923
08:28:54|0.00846923
08:28:55|0.00846923
08:28:56|0.00846923
08:28:57|0.00846923
08:28:57|0.00842029
08:28:59|0.00842051
08:29:00|0.00842051
08:29:01|0.00841708
08:29:01|0.00841708
08:29:04|0.00841708
08:29:05|0.00837108
08:29:07|0.00837108
08:29:08|0.00837108
08:29:09|0.00837108
08:29:10|0.00837403
08:29:12|0.00837403
08:29:13|0.00837403
08:29:14|0.00837403
08:29:15|0.00837403
08:29:15|0.00837285
08:29:18|0.00837285
08:29:18|0.00837285
08:29:19|0.00837285
08:29:20|0.00837285
08:29:21|0.00837285
08:29:22|0.00837285
08:29:24|0.00837285
08:29:25|0.00834119
08:29:26|0.00834119
08:29:27|0.00834118
08:29:28|0.00834402
08:29:29|0.00834402
08:29:30|0.00834402
08:29:31|0.00834402
08:29:32|0.00834402
08:29:33|0.00834402
08:29:34|0.00834402
08:29:35|0.00834402
08:29:36|0.00834402
08:29:37|0.00834402
08:29:38|0.00834402
08:29:39|0.00837309
08:29:40|0.00837309
08:29:41|0.00837309
08:29:42|0.00837309
08:29:43|0.00837309
08:29:44|0.00837309
08:29:45|0.00837309
08:29:46|0.00837309
08:29:47|0.00837309
08:29:48|0.00837309
08:29:49|0.00837309
08:29:50|0.00837309
08:29:51|0.00837309
08:29:52|0.00837309
08:29:53|0.00837309
08:29:54|0.00837309
08:29:55|0.00837309
08:29:56|0.00837309
08:29:57|0.00837208
08:29:58|0.00837208
08:29:59|0.00837309
08:30:00|0.00837309
08:30:01|0.00837309
08:30:02|0.00835388
08:30:03|0.00835388
08:30:05|0.00835388
08:30:06|0.00835388
08:30:07|0.00839333
08:30:07|0.00839333
08:30:09|0.00839333
08:30:10|0.00839333
08:30:11|0.00835506
08:30:12|0.00835506
08:30:13|0.00835506
08:30:14|0.00839333
08:30:15|0.00839575
08:30:17|0.00839575
08:30:18|0.00839575
08:30:18|0.00839575
08:30:21|0.00839575
08:30:22|0.00839626
08:30:23|0.00839626
08:30:24|0.00839626
08:30:25|0.00839575
08:30:26|0.00839575
08:30:27|0.00839754
08:30:28|0.00839575
08:30:29|0.00839698
08:30:30|0.00839698
08:30:31|0.00839755
08:30:32|0.00839755
08:30:33|0.00841707
08:30:34|0.00840329
08:30:35|0.00840329
08:30:36|0.00840329
08:30:37|0.00840329
08:30:38|0.00840329
08:30:39|0.00840329
08:30:40|0.00843317
08:30:41|0.00843317
08:30:42|0.00843317
08:30:44|0.00840105
08:30:44|0.00840105
08:30:46|0.00842537
08:30:47|0.00842537
08:30:47|0.00842537
08:30:49|0.00842537
08:30:49|0.00842537
08:30:50|0.00842537
08:30:51|0.00842537
08:30:53|0.00842537
08:30:53|0.00842537
08:30:54|0.00842537
08:30:55|0.00842075
08:30:57|0.00840107
08:30:58|0.00840107
08:30:58|0.00840107
08:31:00|0.00840107
08:31:00|0.00840238
08:31:02|0.00840238
08:31:03|0.00840238
08:31:04|0.00840238
08:31:05|0.00840107
08:31:07|0.00840107
08:31:09|0.00840107
08:31:09|0.00840107
08:31:10|0.00840107
08:31:11|0.00840107
08:31:12|0.00840107
08:31:13|0.00840107
08:31:14|0.00840107
08:31:15|0.00840107
08:31:17|0.00840107
08:31:18|0.00840107
08:31:19|0.00840107
08:31:21|0.00841325
08:31:21|0.00841325
08:31:22|0.00841325
08:31:24|0.00841325
08:31:25|0.00841325
08:31:25|0.00841325
08:31:27|0.00841325
08:31:28|0.00841325
08:31:28|0.00841325
08:31:29|0.00841325
08:31:30|0.00841325
08:31:32|0.00841325
08:31:33|0.00841325
08:31:34|0.00841325
08:31:35|0.00841325
08:31:37|0.00841325
08:31:38|0.00841325
08:31:39|0.00841325
08:31:40|0.00841325
08:31:41|0.0084256
08:31:42|0.0084256
08:31:43|0.0084256
08:31:44|0.0084256
08:31:45|0.0084256
08:31:46|0.0084256
08:31:47|0.0084256
08:31:48|0.0084256
08:31:49|0.00842107
08:31:50|0.00842107
08:31:51|0.00842107
08:31:52|0.00842107
08:31:53|0.00842107
08:31:54|0.00842107
08:31:55|0.00842107
08:31:56|0.00842107
08:31:57|0.00842293
08:31:58|0.00842684
08:31:59|0.00842684
08:32:00|0.00842684
08:32:01|0.00842684
08:32:02|0.00842684
08:32:03|0.00842684
08:32:04|0.00842684
08:32:05|0.00842684
08:32:07|0.00842684
08:32:08|0.00843434
08:32:10|0.00843434
08:32:11|0.00843434
08:32:12|0.00843434
08:32:13|0.00843434
08:32:14|0.00843434
08:32:15|0.00843434
08:32:16|0.00843434
08:32:17|0.00843434
08:32:18|0.00843434
08:32:19|0.00843434
08:32:20|0.00843434
08:32:21|0.00845638
08:32:22|0.00845638
08:32:23|0.00845521
08:32:24|0.00845605
08:32:25|0.00845605
08:32:26|0.00845605
08:32:27|0.00845605
08:32:28|0.00845602
08:32:29|0.00845602
08:32:30|0.00845602
08:32:31|0.00845602
08:32:32|0.00845602
08:32:33|0.00845602
08:32:34|0.00845475
08:32:36|0.0084631
08:32:37|0.00846637
08:32:38|0.0084775
08:32:39|0.0084775
08:32:40|0.0084775
08:32:41|0.0084775
08:32:43|0.0084775
08:32:44|0.0084775
08:32:45|0.00847464
08:32:46|0.00847464
08:32:47|0.00847464
08:32:48|0.00849724
08:32:49|0.00849724
08:32:50|0.00849724
08:32:51|0.00849724
08:32:51|0.00849724
08:32:53|0.00849724
08:32:54|0.00849724
08:32:54|0.00844689
08:32:55|0.00844689
08:32:57|0.00844689
08:32:58|0.00844689
08:32:59|0.00844689
08:33:00|0.00844689
08:33:00|0.00844689
08:33:02|0.00844689
08:33:03|0.00844689
08:33:04|0.00844689
08:33:05|0.00844689
08:33:06|0.00844689
08:33:08|0.00844689
08:33:09|0.00844689
08:33:10|0.00844689
08:33:11|0.00844689
08:33:12|0.00843778
08:33:13|0.00843778
08:33:14|0.00843778
08:33:15|0.00843778
08:33:16|0.00843778
08:33:17|0.00847634
08:33:18|0.00847634
08:33:19|0.00847634
08:33:20|0.00843796
08:33:21|0.00843796
08:33:22|0.00843796
08:33:23|0.00843796
08:33:24|0.00843796
08:33:25|0.00841776
08:33:26|0.00843676
08:33:27|0.00843676
08:33:28|0.0084133
08:33:29|0.0084133
08:33:30|0.0084133
08:33:31|0.0084133
08:33:33|0.0084133
08:33:33|0.0084133
08:33:35|0.00843796
08:33:36|0.00843796
08:33:37|0.00843796
08:33:38|0.00843796
08:33:38|0.00843796
08:33:39|0.00843796
08:33:41|0.00843796
08:33:41|0.00843796
08:33:43|0.00841331
08:33:44|0.00841468
08:33:45|0.00841468
08:33:46|0.00841468
08:33:46|0.00841468
08:33:48|0.00841468
08:33:48|0.00841468
08:33:50|0.00841468
08:33:51|0.00841468
08:33:52|0.00841468
08:33:52|0.00841468
08:33:54|0.00841484
08:33:54|0.00841484
08:33:56|0.00841484
08:33:57|0.00841484
08:33:58|0.00841633
08:33:58|0.00841633
08:33:59|0.00841633
08:34:01|0.00843796
08:34:02|0.00843796
08:34:03|0.00843796
08:34:04|0.00843796
08:34:05|0.00843796
08:34:06|0.00843796
08:34:06|0.00843796
08:34:07|0.00844293
08:34:09|0.00844293
08:34:11|0.00844293
08:34:12|0.00844293
08:34:13|0.00844489
08:34:15|0.00844489
08:34:16|0.00849254
08:34:17|0.00849303
08:34:17|0.00849303
08:34:19|0.00849303
08:34:20|0.00849115
08:34:21|0.00849224
08:34:21|0.00851019
08:34:23|0.0085102
08:34:24|0.0085102
08:34:25|0.0085102
08:34:25|0.0085102
08:34:27|0.0085102
08:34:28|0.00845948
08:34:29|0.00850653
08:34:30|0.00850653
08:34:31|0.00850653
08:34:33|0.00850653
08:34:33|0.00850653
08:34:35|0.00846339
08:34:37|0.00846339
08:34:37|0.00849015
08:34:38|0.00846409
08:34:40|0.00846339
08:34:40|0.00846339
08:34:41|0.00846139
08:34:43|0.00846139
08:34:43|0.00846139
08:34:44|0.00846139
08:34:45|0.00846943
08:34:47|0.00846725
08:34:47|0.0084657
08:34:49|0.0084657
08:34:49|0.0084657
08:34:50|0.0084657
08:34:52|0.0084657
08:34:52|0.0084657
08:34:53|0.0084657
08:34:54|0.00846044
08:34:56|0.00846044
08:34:57|0.00846044
08:34:57|0.00846044
08:34:58|0.00846044
08:35:00|0.00846044
08:35:01|0.00846044
08:35:02|0.00844065
08:35:02|0.00844065
08:35:04|0.00844065
08:35:05|0.00844065
08:35:06|0.00844065
08:35:07|0.00844065
08:35:08|0.00847634
08:35:10|0.00844348
08:35:11|0.00844348
08:35:12|0.00844348
08:35:14|0.00844649
08:35:14|0.00844649
08:35:16|0.0084756
08:35:18|0.0084756
08:35:19|0.0084756
08:35:20|0.00843796
08:35:21|0.00843796
08:35:22|0.00843796
08:35:23|0.00841507
08:35:24|0.00841485
08:35:25|0.00841485
08:35:26|0.00841485
08:35:27|0.00841485
08:35:28|0.00841484
08:35:29|0.00843406
08:35:30|0.00843406
08:35:31|0.00843406
08:35:32|0.00843406
08:35:33|0.00843406
08:35:34|0.0084322
08:35:35|0.0084322
08:35:36|0.0084322
08:35:37|0.00841484
08:35:38|0.00841484
08:35:39|0.00841484
08:35:40|0.00841484
08:35:41|0.00841484
08:35:42|0.00841484
08:35:43|0.00841484
08:35:44|0.00841484
08:35:45|0.00841484
08:35:47|0.00841484
08:35:48|0.00841484
08:35:48|0.00841484
08:35:49|0.00841484
08:35:51|0.00841484
08:35:52|0.00841484
08:35:52|0.00841484
08:35:53|0.00841537
08:35:55|0.00841537
08:35:56|0.00841537
08:35:56|0.00841537
08:35:57|0.00841537
08:35:59|0.00841537
08:36:00|0.00841537
08:36:00|0.00841537
08:36:01|0.00841537
08:36:03|0.00841537
08:36:04|0.00841537
08:36:04|0.00841537
08:36:05|0.00841484
08:36:06|0.00841484
08:36:08|0.00841484
08:36:09|0.00841484
08:36:11|0.00841484
08:36:12|0.00841484
08:36:13|0.00841484
08:36:14|0.00841484
08:36:16|0.00841484
08:36:17|0.00841484
08:36:18|0.00841484
08:36:19|0.00841484
08:36:20|0.0084
08:36:21|0.0084
08:36:23|0.0084
08:36:23|0.0084
08:36:25|0.0084
08:36:26|0.0084
08:36:27|0.0084
08:36:28|0.0084
08:36:29|0.0084
08:36:29|0.0084
08:36:31|0.0084
08:36:32|0.0084
08:36:33|0.0084
08:36:35|0.0084
08:36:35|0.0084
08:36:36|0.0084
08:36:37|0.0084
08:36:38|0.0084
08:36:39|0.0084
08:36:40|0.0084
08:36:41|0.0084
08:36:42|0.0084
08:36:43|0.0084
08:36:45|0.00839773
08:36:47|0.00839773
08:36:47|0.00839773
08:36:49|0.00839773
08:36:50|0.00839773
08:36:51|0.00839773
08:36:52|0.00839773
08:36:53|0.00839773
08:36:54|0.00839773
08:36:55|0.00839773
08:36:56|0.00835445
08:36:57|0.00835446
08:36:59|0.00835446
08:37:00|0.00835446
08:37:01|0.00835446
08:37:03|0.00838888
08:37:03|0.00838888
08:37:04|0.00838888
08:37:05|0.00838888
08:37:06|0.00838888
08:37:07|0.00838888
08:37:08|0.00838888
08:37:10|0.00838888
08:37:11|0.00838888
08:37:13|0.00838525
08:37:14|0.00838525
08:37:16|0.00838525
08:37:17|0.00838525
08:37:18|0.00838525
08:37:18|0.00838525
08:37:20|0.00838525
08:37:21|0.00838525
08:37:22|0.00838525
08:37:23|0.00838525
08:37:25|0.00835626
08:37:26|0.00835626
08:37:27|0.00835626
08:37:28|0.00835626
08:37:29|0.00835626
08:37:30|0.00835626
08:37:30|0.00835626
08:37:32|0.00835626
08:37:32|0.00835626
08:37:34|0.00835129
08:37:35|0.00835129
08:37:36|0.00837502
08:37:37|0.00837502
08:37:37|0.00837502
08:37:39|0.00837285
08:37:39|0.00835129
08:37:40|0.00835129
08:37:42|0.00835129
08:37:43|0.00835129
08:37:44|0.00835129
08:37:45|0.00835129
08:37:46|0.00835129
08:37:47|0.00835129
08:37:48|0.00835129
08:37:49|0.00835129
08:37:50|0.00835129
08:37:51|0.00836509
08:37:53|0.00836509
08:37:54|0.00836509
08:37:55|0.00836509
08:37:56|0.00836509
08:37:57|0.00836509
08:37:58|0.00836509
08:37:58|0.00836509
08:38:00|0.00836509
08:38:01|0.00836509
08:38:01|0.00836509
08:38:03|0.00836509
08:38:04|0.00836623
08:38:04|0.00836623
08:38:06|0.00836623
08:38:07|0.00836623
08:38:08|0.00836623
08:38:09|0.00838043
08:38:10|0.00838043
08:38:11|0.00838101
08:38:12|0.00838101
08:38:13|0.00839863
08:38:14|0.00839863
08:38:15|0.00839863
08:38:17|0.0084
08:38:18|0.0084
08:38:19|0.0084
08:38:20|0.00846262
08:38:22|0.00846262
08:38:23|0.00846262
08:38:24|0.00846262
08:38:25|0.00842867
08:38:26|0.00842867
08:38:28|0.00842867
08:38:28|0.00842867
08:38:29|0.00842867
08:38:30|0.00842867
08:38:32|0.00847538
08:38:32|0.0084797
08:38:34|0.0084797
08:38:34|0.0084797
08:38:35|0.0084797
08:38:37|0.0084797
08:38:38|0.00843284
08:38:38|0.00843284
08:38:40|0.00843284
08:38:40|0.00843284
08:38:41|0.00843284
08:38:44|0.00843685
08:38:44|0.00843685
08:38:46|0.00844111
08:38:46|0.00844111
08:38:48|0.00844049
08:38:49|0.00844049
08:38:50|0.00844049
08:38:51|0.00844049
08:38:53|0.00844049
08:38:54|0.00844049
08:38:55|0.00844052
08:38:55|0.00844168
08:38:56|0.00844168
08:38:58|0.00844168
08:38:58|0.00844168
08:39:00|0.00844055
08:39:00|0.00844055
08:39:02|0.00843685
08:39:03|0.00843685
08:39:03|0.00843685
08:39:04|0.00843685
08:39:06|0.00843685
08:39:07|0.00843685
08:39:08|0.00844049
08:39:09|0.00844049
08:39:10|0.00844049
08:39:12|0.00845
08:39:14|0.00845006
08:39:16|0.00845006
08:39:17|0.00845006
08:39:19|0.00845009
08:39:20|0.00845009
08:39:21|0.00845009
08:39:22|0.00845008
08:39:23|0.00845008
08:39:24|0.00845008
08:39:25|0.00849071
08:39:26|0.00849071
08:39:27|0.00849071
08:39:29|0.00849071
08:39:30|0.00849071
08:39:30|0.00845225
08:39:33|0.00848904
08:39:33|0.00848904
08:39:34|0.00848904
08:39:35|0.00848904
08:39:36|0.00848904
08:39:37|0.00840088
08:39:39|0.00840088
08:39:39|0.00840088
08:39:40|0.00848904
08:39:41|0.00848904
08:39:42|0.00848904
08:39:43|0.00848904
08:39:44|0.00849071
08:39:45|0.00848904
08:39:46|0.00848904
08:39:47|0.00848904
08:39:49|0.00848904
08:39:50|0.00848904
08:39:51|0.00848904
08:39:52|0.00849346
08:39:53|0.00849346
08:39:54|0.00849348
08:39:56|0.00849598
08:39:56|0.0085148
08:39:58|0.00851151
08:39:58|0.00851151
08:40:00|0.0085115
08:40:00|0.00854138
08:40:02|0.00854508
08:40:02|0.00855554
08:40:04|0.00855555
08:40:04|0.00855555
08:40:05|0.00854334
08:40:07|0.00854334
08:40:08|0.00857
08:40:09|0.00858
08:40:10|0.00858
08:40:11|0.00858
08:40:12|0.00858
08:40:13|0.00859978
08:40:15|0.0086
08:40:16|0.0086
08:40:17|0.00859408
08:40:19|0.00859408
08:40:20|0.00861177
08:40:21|0.00861177
08:40:23|0.00859408
08:40:23|0.00859409
08:40:25|0.00868124
08:40:26|0.0086384
08:40:26|0.00861273
08:40:27|0.0086107
08:40:29|0.0086404
08:40:29|0.0086404
08:40:31|0.00861352
08:40:32|0.00862736
08:40:33|0.00862737
08:40:33|0.00862486
08:40:34|0.008633
08:40:36|0.00861177
08:40:37|0.00854372
08:40:38|0.00851715
08:40:40|0.00854206
08:40:40|0.00854206
08:40:41|0.00854206
08:40:42|0.00854206
08:40:43|0.00853715
08:40:44|0.00853477
08:40:45|0.00853347
08:40:46|0.0085102
08:40:47|0.0085102
08:40:48|0.0085102
08:40:49|0.00852199
08:40:50|0.00849182
08:40:51|0.00849182
08:40:53|0.0085102
08:40:54|0.00847927
08:40:54|0.00843547
08:40:57|0.00843556
08:40:57|0.00847041
08:40:58|0.00847041
08:41:00|0.00840821
08:41:00|0.00840821
08:41:02|0.00840821
08:41:02|0.00840821
08:41:03|0.00846276
08:41:05|0.00845667
08:41:05|0.0084544
08:41:07|0.0084544
08:41:08|0.0084544
08:41:09|0.0084544
08:41:09|0.0084544
08:41:11|0.0084544
08:41:12|0.0084544
08:41:13|0.0084544
08:41:14|0.00842177
08:41:15|0.00842177
08:41:16|0.00842177
08:41:17|0.00842177
08:41:18|0.00842767
08:41:20|0.00844639
08:41:22|0.00846371
08:41:22|0.00846371
08:41:24|0.00846371
08:41:24|0.008472
08:41:25|0.008472
08:41:26|0.008472
08:41:28|0.008472
08:41:28|0.00847162
08:41:29|0.00845091
08:41:30|0.00845091
08:41:31|0.00845091
08:41:33|0.00845091
08:41:33|0.00845055
08:41:35|0.00844919
08:41:36|0.00844919
08:41:37|0.00844919
08:41:38|0.00844919
08:41:40|0.00844919
08:41:41|0.00844919
08:41:42|0.00844919
08:41:43|0.00844919
08:41:43|0.00844919
08:41:45|0.00844919
08:41:46|0.00844024
08:41:47|0.00841
08:41:48|0.00843742
08:41:49|0.00843742
08:41:50|0.00836786
08:41:51|0.00836786
08:41:52|0.00840001
08:41:53|0.00840001
08:41:54|0.00840001
08:41:56|0.00840001
08:41:57|0.00840001
08:41:58|0.00840001
08:41:59|0.00840001
08:42:01|0.00840008
08:42:02|0.00840008
08:42:02|0.00840008
08:42:04|0.00840008
08:42:04|0.00840002
08:42:06|0.0084
08:42:06|0.0084
08:42:08|0.00835443
08:42:08|0.00835443
08:42:09|0.0083819
08:42:10|0.0083819
08:42:12|0.00835448
08:42:13|0.00837471
08:42:13|0.00837471
08:42:15|0.00837471
08:42:17|0.00834402
08:42:17|0.00834437
08:42:18|0.00834402
08:42:20|0.00834402
08:42:20|0.00834206
08:42:22|0.0083644
08:42:22|0.0083644
08:42:24|0.0083644
08:42:25|0.0083644
08:42:26|0.0083644
08:42:27|0.0083605
08:42:28|0.0083605
08:42:29|0.0083605
08:42:31|0.0083605
08:42:32|0.0083605
08:42:33|0.00834206
08:42:34|0.00834206
08:42:35|0.00834206
08:42:36|0.00834206
08:42:37|0.00834206
08:42:38|0.00834206
08:42:40|0.00834206
08:42:40|0.00834206
08:42:41|0.00835724
08:42:43|0.00835724
08:42:43|0.00835724
08:42:45|0.00835724
08:42:45|0.00835724
08:42:46|0.0083644
08:42:47|0.0083644
08:42:48|0.0083644
08:42:49|0.0083644
08:42:51|0.00835823
08:42:51|0.00835823
08:42:52|0.00835823
08:42:53|0.00835823
08:42:54|0.00835823
08:42:55|0.00835823
08:42:56|0.00839992
08:42:57|0.00839992
08:42:58|0.00839992
08:42:59|0.00839992
08:43:00|0.00839992
08:43:02|0.00839992
08:43:02|0.00837474
08:43:03|0.00839885
08:43:05|0.00839885
08:43:06|0.00837474
08:43:07|0.00839836
08:43:07|0.00839883
08:43:08|0.00839836
08:43:10|0.00839836
08:43:11|0.0083424
08:43:12|0.0083424
08:43:13|0.0083424
08:43:14|0.0083424
08:43:16|0.00838638
08:43:18|0.0083
08:43:18|0.0083
08:43:20|0.00830207
08:43:21|0.00835086
08:43:22|0.00835086
08:43:23|0.00835086
08:43:24|0.00835086
08:43:25|0.00835086
08:43:27|0.00835086
08:43:28|0.00835086
08:43:29|0.00835086
08:43:30|0.00835086
08:43:31|0.00835086
08:43:32|0.00835086
08:43:33|0.00835086
08:43:35|0.00835086
08:43:36|0.00835086
08:43:37|0.00835086
08:43:39|0.00830153
08:43:39|0.00830153
08:43:41|0.00830153
08:43:42|0.00830153
08:43:43|0.00830153
08:43:44|0.00830153
08:43:45|0.00830153
08:43:46|0.00830153
08:43:47|0.0083
08:43:48|0.0083
08:43:49|0.0083
08:43:50|0.00830216
08:43:51|0.00833428
08:43:52|0.00833816
08:43:54|0.00834205
08:43:55|0.00834843
08:43:56|0.00834843
08:43:57|0.00834843
08:43:58|0.00834843
08:43:58|0.00836153
08:43:59|0.00836422
08:44:01|0.00838919
08:44:01|0.00835998
08:44:02|0.00837537
08:44:03|0.00837537
08:44:05|0.00841587
08:44:06|0.00845626
08:44:07|0.00850824
08:44:08|0.00854698
08:44:09|0.00853263
08:44:10|0.00855209
08:44:11|0.0084514
08:44:12|0.0084514
08:44:13|0.00843437
08:44:14|0.00840869
08:44:15|0.00845526
08:44:17|0.00847146
08:44:18|0.00845143
08:44:20|0.00845143
08:44:20|0.00845143
08:44:21|0.00840816
08:44:23|0.00837372
08:44:23|0.00842654
08:44:24|0.00838073
08:44:25|0.00838384
08:44:27|0.00841163
08:44:28|0.00840633
08:44:29|0.00840858
08:44:30|0.00840858
08:44:32|0.00840858
08:44:33|0.00840858
08:44:34|0.00840858
08:44:34|0.00840858
08:44:36|0.00840858
08:44:37|0.00840858
08:44:38|0.00840858
08:44:39|0.00840858
08:44:40|0.00840858
08:44:41|0.00840858
08:44:42|0.00840858
08:44:43|0.00840858
08:44:44|0.00840858
08:44:45|0.00840858
08:44:46|0.00840858
08:44:47|0.00836423
08:44:49|0.00836423
08:44:49|0.00836423
08:44:51|0.00840521
08:44:52|0.00840521
08:44:52|0.00840521
08:44:54|0.00840523
08:44:55|0.00840523
08:44:56|0.00840523
08:44:58|0.00840523
08:44:58|0.00840523
08:45:00|0.00840412
08:45:01|0.00840412
08:45:02|0.00840412
08:45:03|0.00837179
08:45:04|0.00837179
08:45:05|0.00837179
08:45:06|0.00837105
08:45:07|0.0083586
08:45:09|0.0083586
08:45:10|0.0083586
08:45:12|0.0083586
08:45:12|0.0083586
08:45:13|0.0083586
08:45:14|0.0083586
08:45:15|0.00830612
08:45:17|0.00830612
08:45:19|0.00830612
08:45:20|0.00830612
08:45:21|0.00830001
08:45:23|0.00830612
08:45:24|0.00830001
08:45:25|0.00831394
08:45:26|0.00831394
08:45:26|0.00831394
08:45:27|0.00831394
08:45:28|0.00831394
08:45:30|0.00831394
08:45:30|0.00831394
08:45:32|0.00831394
08:45:33|0.008313
08:45:34|0.008313
08:45:35|0.00830115
08:45:36|0.00830115
08:45:37|0.00830115
08:45:38|0.00830115
08:45:38|0.00831574
08:45:39|0.00831574
08:45:41|0.00831574
08:45:42|0.00831574
08:45:42|0.00836634
08:45:44|0.00836634
08:45:44|0.00836634
08:45:46|0.00830254
08:45:46|0.00830254
08:45:49|0.00830254
08:45:49|0.00830254
08:45:50|0.00830254
08:45:51|0.00830254
08:45:52|0.00830254
08:45:53|0.00830001
08:45:54|0.00830001
08:45:55|0.00830001
08:45:56|0.00830001
08:45:57|0.00830001
08:45:58|0.00830001
08:45:59|0.00830001
08:46:01|0.00830001
08:46:02|0.00830001
08:46:03|0.00830466
08:46:04|0.00830349
08:46:05|0.00830349
08:46:06|0.00830349
08:46:08|0.00830349
08:46:09|0.00830349
08:46:10|0.00830349
08:46:11|0.00832323
08:46:12|0.00832323
08:46:12|0.00832323
08:46:14|0.00832553
08:46:15|0.00832553
08:46:15|0.00832553
08:46:16|0.00832553
08:46:18|0.00834
08:46:20|0.00831033
08:46:21|0.00831033
08:46:22|0.00831033
08:46:23|0.0083204
08:46:24|0.0083204
08:46:25|0.0083204
08:46:26|0.0083204
08:46:28|0.0083204
08:46:30|0.0083204
08:46:30|0.0083204
08:46:31|0.0083204
08:46:32|0.00832611
08:46:33|0.00832611
08:46:34|0.00832611
08:46:35|0.00832603
08:46:37|0.00832603
08:46:39|0.00832603
08:46:39|0.00832603
08:46:41|0.00832603
08:46:41|0.00832603
08:46:42|0.00832603
08:46:43|0.00832603
08:46:44|0.00832603
08:46:45|0.00834436
08:46:46|0.00834436
08:46:48|0.00837175
08:46:50|0.00837175
08:46:50|0.00837175
08:46:51|0.00837317
08:46:52|0.00837132
08:46:53|0.00832983
08:46:55|0.00832983
08:46:56|0.00837338
08:46:56|0.00837338
08:46:57|0.00837338
08:46:58|0.00837454
08:47:00|0.00837454
08:47:00|0.00837454
08:47:02|0.00837454
08:47:03|0.0083332
08:47:05|0.00837523
08:47:06|0.00837523
08:47:07|0.00837656
08:47:08|0.00837656
08:47:09|0.00837656
08:47:10|0.00837656
08:47:12|0.00833837
08:47:12|0.00837612
08:47:13|0.00837612
08:47:14|0.00837612
08:47:15|0.00837612
08:47:17|0.00837612
08:47:18|0.00834068
08:47:19|0.00834068
08:47:21|0.00834068
08:47:21|0.00834068
08:47:23|0.00834068
08:47:24|0.00834068
08:47:25|0.00833583
08:47:26|0.00833583
08:47:27|0.00833081
08:47:29|0.00835383
08:47:30|0.00835383
08:47:31|0.00832131
08:47:31|0.00832131
08:47:34|0.00832131
08:47:34|0.00832131
08:47:35|0.00830255
08:47:36|0.00830255
08:47:37|0.00830255
08:47:38|0.00830255
08:47:39|0.0083
08:47:40|0.0083
08:47:41|0.0083
08:47:43|0.0083
08:47:44|0.0083
08:47:45|0.0083
08:47:46|0.00830066
08:47:47|0.00830066
08:47:49|0.00830066
08:47:50|0.00832126
08:47:51|0.00830272
08:47:52|0.00830272
08:47:53|0.00830272
08:47:53|0.00830272
08:47:56|0.00830272
08:47:56|0.00830272
08:47:57|0.00830036
08:47:59|0.00830036
08:48:00|0.00830036
08:48:01|0.00830036
08:48:02|0.00830036
08:48:03|0.0083006
08:48:04|0.00830036
08:48:05|0.00830036
08:48:06|0.00830036
08:48:08|0.00830036
08:48:09|0.00830036
08:48:09|0.0083
08:48:11|0.0083
08:48:12|0.0083
08:48:12|0.0083
08:48:13|0.00829709
08:48:15|0.00829709
08:48:16|0.00829709
08:48:17|0.00827265
08:48:18|0.00827265
08:48:18|0.00827265
08:48:20|0.00827265
08:48:21|0.00827265
08:48:23|0.00827265
08:48:24|0.00826562
08:48:24|0.00826562
08:48:26|0.00827264
08:48:27|0.00826547
08:48:28|0.00821248
08:48:29|0.00821248
08:48:31|0.00826796
08:48:32|0.00826796
08:48:33|0.00826796
08:48:35|0.00826796
08:48:35|0.00826796
08:48:36|0.00826796
08:48:37|0.00826796
08:48:39|0.00826796
08:48:40|0.00826796
08:48:41|0.00826796
08:48:42|0.00821861
08:48:42|0.00821861
08:48:44|0.00821861
08:48:45|0.00821861
08:48:46|0.00821861
08:48:46|0.00822101
08:48:48|0.00825832
08:48:49|0.00825832
08:48:49|0.00826535
08:48:51|0.00826535
08:48:51|0.00826535
08:48:53|0.00826532
08:48:54|0.00826532
08:48:55|0.00826532
08:48:57|0.00822227
08:48:57|0.00822983
08:48:58|0.0081861
08:48:59|0.0081861
08:49:00|0.0081861
08:49:01|0.00822277
08:49:03|0.00821001
08:49:04|0.0081861
08:49:05|0.0081861
08:49:06|0.00820794
08:49:07|0.00820794
08:49:08|0.00820794
08:49:09|0.00820568
08:49:10|0.00822277
08:49:11|0.00818951
08:49:12|0.00822174
08:49:13|0.00822174
08:49:14|0.00822174
08:49:15|0.00822174
08:49:16|0.00822174
08:49:17|0.00822174
08:49:18|0.00822174
08:49:19|0.00822276
08:49:20|0.00822276
08:49:21|0.00822276
08:49:23|0.00822276
08:49:23|0.00822276
08:49:24|0.00822276
08:49:27|0.00822174
08:49:28|0.00822174
08:49:29|0.00822174
08:49:30|0.00822174
08:49:31|0.00822174
08:49:32|0.00822174
08:49:33|0.00822174
08:49:33|0.00822174
08:49:36|0.00822174
08:49:37|0.00822174
08:49:39|0.00822174
08:49:40|0.00822174
08:49:41|0.00822174
08:49:42|0.00822174
08:49:42|0.00822174
08:49:43|0.00822174
08:49:44|0.00822174
08:49:47|0.00822174
08:49:48|0.00818929
08:49:49|0.00818882
08:49:50|0.00818882
08:49:51|0.00818882
08:49:52|0.00818882
08:49:54|0.00818882
08:49:54|0.00818882
08:49:55|0.00818933
08:49:56|0.00818933
08:49:57|0.0081892
08:49:58|0.00818933
08:49:59|0.00822093
08:50:00|0.00821993
08:50:01|0.00821993
08:50:03|0.00821993
08:50:04|0.00822094
08:50:05|0.00821859
08:50:06|0.00821859
08:50:07|0.00821859
08:50:08|0.00821859
08:50:10|0.00821859
08:50:11|0.00821859
08:50:12|0.00821859
08:50:13|0.00821859
08:50:14|0.00821859
08:50:15|0.00821859
08:50:16|0.00821859
08:50:17|0.00821859
08:50:18|0.00821859
08:50:19|0.00821859
08:50:20|0.00821859
08:50:21|0.00822031
08:50:21|0.00822031
08:50:23|0.00822173
08:50:25|0.00822173
08:50:26|0.00822275
08:50:27|0.00825398
08:50:29|0.00822276
08:50:30|0.00822276
08:50:31|0.00822276
08:50:32|0.00822276
08:50:33|0.00822276
08:50:34|0.00825399
08:50:35|0.00825399
08:50:36|0.00825399
08:50:37|0.00822611
08:50:38|0.00825366
08:50:39|0.00825366
08:50:40|0.00825366
08:50:41|0.00825366
08:50:42|0.00825366
08:50:43|0.00822224
08:50:44|0.00822224
08:50:45|0.00822224
08:50:46|0.00822223
08:50:47|0.00822276
08:50:48|0.00822153
08:50:49|0.00822153
08:50:50|0.00822153
08:50:51|0.00822153
08:50:52|0.00822153
08:50:53|0.00822276
08:50:54|0.00822276
08:50:55|0.00822274
08:50:56|0.00822274
08:50:57|0.00822153
08:50:59|0.00822153
08:51:00|0.00822153
08:51:01|0.00822153
08:51:02|0.00822275
08:51:03|0.00822275
08:51:04|0.00822275
08:51:04|0.00822275
08:51:07|0.00822275
08:51:08|0.00822275
08:51:09|0.00824537
08:51:10|0.008254
08:51:11|0.008254
08:51:12|0.00823702
08:51:13|0.00826796
08:51:14|0.00826796
08:51:15|0.00826796
08:51:16|0.00826796
08:51:17|0.00826796
08:51:18|0.00826796
08:51:19|0.00826796
08:51:20|0.00826796
08:51:21|0.00826796
08:51:22|0.00826796
08:51:24|0.00826583
08:51:24|0.00826583
08:51:26|0.00826583
08:51:27|0.00826795
08:51:29|0.00826795
08:51:30|0.00826795
08:51:32|0.00826795
08:51:33|0.00826795
08:51:35|0.00826795
08:51:35|0.00826795
08:51:36|0.00826795
08:51:37|0.00826795
08:51:38|0.00826795
08:51:40|0.00826795
08:51:41|0.00826795
08:51:43|0.00824658
08:51:44|0.00824658
08:51:44|0.00824658
08:51:46|0.00822187
08:51:47|0.00822187
08:51:48|0.00822187
08:51:49|0.00820413
08:51:50|0.00820413
08:51:51|0.00820413
08:51:52|0.00820413
08:51:53|0.00821127
08:51:54|0.00821127
08:51:55|0.00821127
08:51:56|0.00820937
08:51:57|0.00820937
08:51:58|0.00820937
08:51:59|0.00820937
08:52:00|0.00820937
08:52:01|0.00820757
08:52:02|0.00820757
08:52:03|0.00820757
08:52:04|0.0081861
08:52:05|0.0081861
08:52:06|0.00820757
08:52:07|0.00820739
08:52:08|0.00820739
08:52:09|0.00820739
08:52:10|0.00820739
08:52:11|0.00820739
08:52:12|0.00821265
08:52:14|0.00821265
08:52:14|0.00821265
08:52:15|0.00821265
08:52:16|0.00821265
08:52:18|0.00821265
08:52:18|0.00821267
08:52:20|0.00821267
08:52:21|0.00821267
08:52:22|0.00818245
08:52:22|0.00818245
08:52:23|0.00818245
08:52:24|0.00818245
08:52:26|0.00818245
08:52:27|0.00818245
08:52:28|0.00818245
08:52:30|0.00821267
08:52:30|0.00821267
08:52:33|0.00822182
08:52:33|0.00822187
08:52:34|0.00822187
08:52:36|0.00828724
08:52:36|0.00828724
08:52:38|0.00829827
08:52:38|0.0082257
08:52:40|0.0082257
08:52:41|0.0082257
08:52:41|0.0082257
08:52:43|0.0082257
08:52:43|0.0082257
08:52:45|0.0082257
08:52:45|0.0082257
08:52:46|0.0082257
08:52:48|0.0082257
08:52:48|0.00822571
08:52:50|0.00822571
08:52:50|0.00822571
08:52:52|0.0082257
08:52:54|0.00821989
08:52:55|0.00821989
08:52:55|0.00826045
08:52:56|0.00826045
08:52:57|0.00826045
08:52:59|0.00826045
08:52:59|0.00826045
08:53:01|0.00826045
08:53:01|0.00826045
08:53:02|0.00826045
08:53:04|0.00826045
08:53:05|0.00826045
08:53:05|0.00826045
08:53:07|0.00826045
08:53:08|0.00826045
08:53:09|0.00826045
08:53:10|0.00826045
08:53:12|0.00826045
08:53:12|0.00826045
08:53:14|0.00826045
08:53:15|0.00826045
08:53:15|0.00826045
08:53:17|0.00826045
08:53:17|0.00826045
08:53:19|0.00824166
08:53:20|0.00824166
08:53:21|0.00824166
08:53:21|0.00824166
08:53:23|0.00824166
08:53:24|0.00824166
08:53:26|0.00824166
08:53:27|0.00824166
08:53:28|0.00824166
08:53:30|0.00824166
08:53:32|0.00824166
08:53:32|0.00824166
08:53:33|0.00824166
08:53:34|0.00818
08:53:35|0.00818
08:53:36|0.00821
08:53:38|0.00821
08:53:39|0.00821
08:53:41|0.00821049
08:53:42|0.00820976
08:53:43|0.00820976
08:53:44|0.00820976
08:53:45|0.0082
08:53:46|0.0082
08:53:47|0.0082
08:53:48|0.0082
08:53:49|0.0082
08:53:50|0.0082
08:53:51|0.0082
08:53:52|0.0082
08:53:53|0.0082
08:53:54|0.0082
08:53:55|0.0082
08:53:56|0.0082
08:53:57|0.0082
08:53:58|0.0082
08:53:59|0.0082
08:54:00|0.0082
08:54:01|0.0082
08:54:02|0.0082
08:54:04|0.0082
08:54:05|0.00820299
08:54:06|0.00820299
08:54:07|0.0082
08:54:08|0.0082
08:54:09|0.0082
08:54:10|0.0082
08:54:11|0.0082
08:54:12|0.0082
08:54:13|0.0082
08:54:14|0.00820325
08:54:15|0.00820325
08:54:16|0.00820325
08:54:18|0.0082
08:54:19|0.0082
08:54:20|0.0082
08:54:21|0.0082
08:54:21|0.00819998
08:54:23|0.00819998
08:54:24|0.00819998
08:54:25|0.00819998
08:54:27|0.008175
08:54:27|0.008154
08:54:28|0.008154
08:54:30|0.008154
08:54:31|0.00816819
08:54:32|0.00816819
08:54:33|0.00816819
08:54:34|0.00816819
08:54:35|0.008174
08:54:36|0.008174
08:54:37|0.008174
08:54:38|0.008174
08:54:40|0.008174
08:54:40|0.008174
08:54:42|0.00814176
08:54:43|0.00814176
08:54:44|0.00817368
08:54:45|0.00817453
08:54:46|0.00817453
08:54:47|0.00817453
08:54:48|0.00817453
08:54:48|0.00817453
08:54:50|0.00817453
08:54:50|0.00817453
08:54:51|0.00817453
08:54:54|0.00817453
08:54:55|0.00817453
08:54:56|0.00817399
08:54:57|0.00817399
08:54:58|0.00817399
08:54:59|0.0082
08:55:00|0.0082
08:55:01|0.0082
08:55:02|0.0082
08:55:03|0.0082
08:55:05|0.00819997
08:55:05|0.00819997
08:55:07|0.00819997
08:55:08|0.00815055
08:55:08|0.00815055
08:55:10|0.00815055
08:55:11|0.00815055
08:55:12|0.00815055
08:55:12|0.00815055
08:55:14|0.00815055
08:55:14|0.00815055
08:55:16|0.00819711
08:55:17|0.00819711
08:55:18|0.00819711
08:55:19|0.00819595
08:55:20|0.00819595
08:55:21|0.00819593
08:55:22|0.00819593
08:55:23|0.00819593
08:55:24|0.00819593
08:55:25|0.00819593
08:55:26|0.00819593
08:55:28|0.008154
08:55:30|0.00819595
08:55:30|0.00819595
08:55:32|0.00819595
08:55:33|0.00816204
08:55:33|0.00816204
08:55:34|0.00816204
08:55:36|0.00816204
08:55:36|0.00816204
08:55:38|0.00816204
08:55:38|0.00816204
08:55:39|0.00819342
08:55:40|0.00819342
08:55:41|0.0081923
08:55:43|0.0081923
08:55:44|0.0081923
08:55:46|0.00819051
08:55:47|0.00819051
08:55:48|0.00819051
08:55:48|0.00816052
08:55:50|0.00816052
08:55:50|0.00815094
08:55:51|0.00814878
08:55:53|0.00814878
08:55:54|0.00814878
08:55:55|0.00814878
08:55:56|0.00813486
08:55:58|0.00816942
08:55:59|0.00813507
08:56:00|0.00814878
08:56:01|0.00816463
08:56:02|0.00812922
08:56:03|0.00812922
08:56:04|0.00812922
08:56:05|0.00812922
08:56:06|0.00812703
08:56:07|0.00812703
08:56:08|0.00812702
08:56:09|0.00812702
08:56:10|0.00812702
08:56:11|0.00812702
08:56:12|0.00812702
08:56:13|0.00812703
08:56:14|0.00812703
08:56:16|0.00812703
08:56:17|0.00812702
08:56:18|0.00812702
08:56:18|0.00812702
08:56:20|0.0081
08:56:21|0.00809802
08:56:22|0.00807532
08:56:23|0.00809801
08:56:24|0.00810665
08:56:25|0.00812763
08:56:26|0.00815721
08:56:28|0.00816454
08:56:29|0.00816454
08:56:31|0.00816545
08:56:32|0.00814577
08:56:33|0.00814652
08:56:34|0.00814489
08:56:35|0.00814529
08:56:36|0.00814529
08:56:38|0.00814529
08:56:39|0.00814529
08:56:40|0.00814529
08:56:41|0.00812738
08:56:42|0.00812738
08:56:43|0.00812738
08:56:44|0.00813276
08:56:45|0.00813276
08:56:46|0.00813276
08:56:47|0.00813276
08:56:48|0.00819999
08:56:50|0.00817023
08:56:51|0.00817501
08:56:53|0.00817503
08:56:53|0.00817503
08:56:54|0.00817503
08:56:55|0.00817503
08:56:57|0.00817502
08:56:57|0.00817502
08:56:59|0.00817502
08:57:00|0.00817502
08:57:01|0.00817128
08:57:02|0.00817128
08:57:02|0.00817399
08:57:04|0.00817502
08:57:05|0.00817502
08:57:06|0.00814226
08:57:08|0.00814304
08:57:09|0.00814304
08:57:10|0.00814304
08:57:11|0.00814446
08:57:12|0.00814446
08:57:13|0.00816563
08:57:15|0.00813504
08:57:16|0.00813504
08:57:17|0.00813504
08:57:18|0.00813504
08:57:19|0.00813504
08:57:20|0.00813504
08:57:21|0.00814447
08:57:22|0.00814447
08:57:23|0.00814447
08:57:24|0.00814447
08:57:25|0.00814447
08:57:26|0.00814447
08:57:27|0.0081689
08:57:28|0.00814527
08:57:30|0.00814448
08:57:32|0.00814548
08:57:32|0.00814448
08:57:34|0.00814448
08:57:35|0.00814448
08:57:36|0.00816752
08:57:38|0.00818928
08:57:39|0.00818928
08:57:41|0.008255
08:57:41|0.00825688
08:57:42|0.00819763
08:57:43|0.00819763
08:57:45|0.00814606
08:57:46|0.00814606
08:57:47|0.00814606
08:57:48|0.00814606
08:57:49|0.00814606
08:57:50|0.00814606
08:57:51|0.00814606
08:57:52|0.00814606
08:57:53|0.00817668
08:57:54|0.00817668
08:57:55|0.00817669
08:57:56|0.00817669
08:57:57|0.00817669
08:57:58|0.00817669
08:57:59|0.00817669
08:58:00|0.00817669
08:58:01|0.0081704
08:58:02|0.0081704
08:58:03|0.00816886
08:58:04|0.00816887
08:58:05|0.00816887
08:58:06|0.00816887
08:58:08|0.008129
08:58:09|0.008129
08:58:09|0.008129
08:58:11|0.008129
08:58:11|0.008129
08:58:12|0.00817123
08:58:13|0.00817123
08:58:14|0.00817432
08:58:16|0.00817432
08:58:17|0.00817432
08:58:17|0.00816602
08:58:19|0.00816602
08:58:19|0.00816602
08:58:21|0.00816602
08:58:23|0.00817234
08:58:23|0.00817433
08:58:25|0.00817669
08:58:26|0.00818546
08:58:26|0.00820391
08:58:27|0.0081977
08:58:28|0.0081977
08:58:30|0.00819715
08:58:31|0.00819715
08:58:33|0.00820236
08:58:33|0.00820236
08:58:35|0.00819715
08:58:37|0.00819715
08:58:38|0.00819715
08:58:38|0.00819715
08:58:39|0.00815702
08:58:40|0.00815702
08:58:41|0.00819348
08:58:42|0.00819348
08:58:44|0.00819348
08:58:44|0.00819329
08:58:45|0.0081396
08:58:46|0.0081908
08:58:47|0.0081908
08:58:49|0.0081908
08:58:49|0.0081908
08:58:51|0.00818991
08:58:52|0.00818991
08:58:54|0.00818991
08:58:55|0.00818991
08:58:56|0.00819463
08:58:56|0.00819463
08:58:58|0.00819463
08:58:59|0.00819463
08:58:59|0.00819463
08:59:00|0.00819463
08:59:02|0.00819463
08:59:03|0.00819463
08:59:04|0.00819463
08:59:05|0.00819463
08:59:07|0.00814699
08:59:08|0.00814699
08:59:08|0.00813864
08:59:10|0.00813864
08:59:11|0.00813864
08:59:12|0.00812627
08:59:13|0.00812627
08:59:14|0.00812627
08:59:15|0.00812627
08:59:16|0.00810564
08:59:17|0.00810564
08:59:18|0.00810564
08:59:19|0.00813
08:59:20|0.00813
08:59:21|0.00814851
08:59:22|0.00814851
08:59:23|0.00810955
08:59:24|0.00810955
08:59:25|0.00810955
08:59:26|0.00811114
08:59:27|0.0081124
08:59:28|0.0081124
08:59:29|0.0081124
08:59:30|0.0081124
08:59:31|0.0081124
08:59:32|0.00814851
08:59:34|0.00818794
08:59:35|0.00818794
08:59:36|0.00818794
08:59:37|0.00818794
08:59:39|0.00814073
08:59:40|0.00814073
08:59:41|0.00814073
08:59:41|0.00814073
08:59:43|0.00813807
08:59:43|0.00813807
08:59:45|0.00814267
08:59:46|0.00814267
08:59:47|0.00814267
08:59:47|0.00814267
08:59:50|0.00814267
08:59:50|0.00818721
08:59:51|0.00816168
08:59:52|0.00814178
08:59:53|0.00814178
08:59:54|0.00814074
08:59:55|0.00818755
08:59:57|0.00818755
08:59:58|0.00818755
08:59:58|0.00818755
09:00:00|0.00818755
09:00:01|0.00818755
09:00:02|0.00818755
09:00:04|0.00818756
09:00:05|0.00818756
09:00:06|0.00818756
09:00:08|0.00818755
09:00:08|0.00814074
09:00:09|0.00812314
09:00:11|0.00812314
09:00:12|0.00812314
09:00:13|0.00812262
09:00:14|0.00812262
09:00:16|0.00812262
09:00:16|0.00812262
09:00:18|0.00812262
09:00:19|0.00812262
09:00:20|0.00812262
09:00:20|0.00816405
09:00:21|0.00816405
09:00:22|0.00816322
09:00:23|0.00816322
09:00:25|0.00816322
09:00:26|0.00821798
09:00:27|0.00821798
09:00:28|0.008168
09:00:28|0.008168
09:00:30|0.008168
09:00:31|0.008168
09:00:33|0.00812592
09:00:34|0.00817546
09:00:36|0.00817546
09:00:37|0.00813418
09:00:39|0.00813418
09:00:39|0.00813418
09:00:41|0.00813418
09:00:43|0.00813418
09:00:44|0.00813418
09:00:45|0.00813418
09:00:46|0.00813418
09:00:47|0.00813418
09:00:48|0.00815475
09:00:49|0.00813191
09:00:50|0.00813191
09:00:51|0.00813191
09:00:52|0.00813191
09:00:54|0.00813408
09:00:55|0.00813408
09:00:56|0.00813408
09:00:57|0.00813405
09:00:58|0.00813405
09:00:59|0.00812
09:01:00|0.00812
09:01:01|0.00812
09:01:03|0.00812934
09:01:03|0.00812
09:01:04|0.00812
09:01:05|0.00812
09:01:06|0.00813417
09:01:07|0.00805995
09:01:08|0.00811953
09:01:10|0.00807236
09:01:11|0.00807236
09:01:12|0.00811759
09:01:13|0.00811759
09:01:14|0.0081
09:01:15|0.00811593
09:01:16|0.00811593
09:01:17|0.00811593
09:01:18|0.00811593
09:01:19|0.00811593
09:01:20|0.00808295
09:01:21|0.00808295
09:01:22|0.00811545
09:01:24|0.00811545
09:01:25|0.00808512
09:01:25|0.00808512
09:01:27|0.00808512
09:01:27|0.00808512
09:01:28|0.00811545
09:01:29|0.00811545
09:01:30|0.00811545
09:01:32|0.00811545
09:01:33|0.00811545
09:01:34|0.00811457
09:01:36|0.00811457
09:01:38|0.00811457
09:01:39|0.00811457
09:01:41|0.00811457
09:01:42|0.00811457
09:01:43|0.00811457
09:01:43|0.00811457
09:01:45|0.00811457
09:01:46|0.00808856
09:01:47|0.00808856
09:01:48|0.00808856
09:01:49|0.00808856
09:01:50|0.00808856
09:01:51|0.00808856
09:01:53|0.00807894
09:01:54|0.00807894
09:01:55|0.00807894
09:01:55|0.00807894
09:01:57|0.00811456
09:01:58|0.00811456
09:01:59|0.00811456
09:02:00|0.00811456
09:02:01|0.00811456
09:02:02|0.00811456
09:02:03|0.00812987
09:02:03|0.00812456
09:02:05|0.00812456
09:02:06|0.00812456
09:02:06|0.00812456
09:02:08|0.00812456
09:02:09|0.00812456
09:02:10|0.00812456
09:02:11|0.00809425
09:02:12|0.00809425
09:02:13|0.00809425
09:02:14|0.00809425
09:02:15|0.00809425
09:02:16|0.00809425
09:02:17|0.00809425
09:02:18|0.00809425
09:02:19|0.00810926
09:02:21|0.00810926
09:02:21|0.00810926
09:02:22|0.00810839
09:02:23|0.00810839
09:02:24|0.00810839
09:02:25|0.00810839
09:02:26|0.00810839
09:02:27|0.00810839
09:02:28|0.00810839
09:02:29|0.0081086
09:02:31|0.0081086
09:02:32|0.00812456
09:02:32|0.00812456
09:02:33|0.00813
09:02:35|0.00811784
09:02:37|0.0081593
09:02:39|0.0081593
09:02:40|0.0081593
09:02:42|0.0081593
09:02:43|0.0081593
09:02:43|0.0081593
09:02:45|0.0081593
09:02:45|0.0081593
09:02:47|0.0081593
09:02:48|0.00812707
09:02:49|0.00812707
09:02:50|0.00812707
09:02:51|0.00812707
09:02:52|0.00812707
09:02:53|0.00812602
09:02:55|0.00812602
09:02:55|0.00812602
09:02:57|0.00812602
09:02:58|0.00812602
09:02:59|0.00814999
09:03:00|0.00814999
09:03:01|0.00814999
09:03:02|0.00813
09:03:03|0.00813
09:03:04|0.00813
09:03:05|0.00813
09:03:06|0.00813
09:03:07|0.00813
09:03:08|0.0081303
09:03:09|0.0081303
09:03:10|0.0081303
09:03:11|0.00813
09:03:12|0.00813
09:03:13|0.00813
09:03:14|0.00813
09:03:15|0.00813
09:03:16|0.00813
09:03:17|0.00813
09:03:18|0.00813
09:03:19|0.00813
09:03:21|0.00813
09:03:22|0.00813
09:03:23|0.00813
09:03:25|0.00813
09:03:27|0.00813
09:03:28|0.00813
09:03:29|0.00813
09:03:30|0.00813
09:03:31|0.00813
09:03:32|0.00813
09:03:33|0.00813
09:03:34|0.00812707
09:03:36|0.00812707
09:03:37|0.00812707
09:03:37|0.00812707
09:03:39|0.00812707
09:03:41|0.00812456
09:03:42|0.00812456
09:03:43|0.00808866
09:03:44|0.00808866
09:03:46|0.00808999
09:03:47|0.00809061
09:03:49|0.00808996
09:03:49|0.00808996
09:03:50|0.00808996
09:03:51|0.00808996
09:03:52|0.00808996
09:03:54|0.00812947
09:03:56|0.00812998
09:03:57|0.00812998
09:03:58|0.0081837
09:04:00|0.00818517
09:04:01|0.00818517
09:04:02|0.00818776
09:04:03|0.00815135
09:04:04|0.00818678
09:04:05|0.00815368
09:04:06|0.00815368
09:04:07|0.00815368
09:04:08|0.00815368
09:04:09|0.00815368
09:04:10|0.00818775
09:04:11|0.00818775
09:04:12|0.00818775
09:04:13|0.00818775
09:04:14|0.00815137
09:04:15|0.00815137
09:04:16|0.00815137
09:04:17|0.00815137
09:04:18|0.00815137
09:04:19|0.00818612
09:04:20|0.00818612
09:04:21|0.00818612
09:04:22|0.00818612
09:04:23|0.00818539
09:04:24|0.00818539
09:04:24|0.00815279
09:04:26|0.00815279
09:04:27|0.00815279
09:04:28|0.00815279
09:04:29|0.00815279
09:04:30|0.00815221
09:04:31|0.00815137
09:04:32|0.00815279
09:04:33|0.00815279
09:04:34|0.00815279
09:04:35|0.00815279
09:04:36|0.00815279
09:04:37|0.00815279
09:04:39|0.00813696
09:04:39|0.00813696
09:04:41|0.00813696
09:04:42|0.00817291
09:04:43|0.00817291
09:04:45|0.00813696
09:04:45|0.00817126
09:04:47|0.0081168
09:04:47|0.0081168
09:04:49|0.00811728
09:04:50|0.00811475
09:04:50|0.00811475
09:04:52|0.00811475
09:04:53|0.0081
09:04:54|0.0081
09:04:55|0.0081
09:04:57|0.0080824
09:04:58|0.00807021
09:04:59|0.00807021
09:05:00|0.00806669
09:05:02|0.00806468
09:05:03|0.00806468
09:05:04|0.00806468
09:05:05|0.00805332
09:05:06|0.00806355
09:05:07|0.0080225
09:05:08|0.0080333
09:05:09|0.0080333
09:05:10|0.0080333
09:05:11|0.0080333
09:05:13|0.0080333
09:05:14|0.0080333
09:05:16|0.0080333
09:05:17|0.0080333
09:05:18|0.00808986
09:05:19|0.00808444
09:05:20|0.00808444
09:05:21|0.00808444
09:05:22|0.00807976
09:05:23|0.00807976
09:05:24|0.00807688
09:05:25|0.00807688
09:05:26|0.00807688
09:05:27|0.00807688
09:05:28|0.00807688
09:05:29|0.00807688
09:05:30|0.00803475
09:05:31|0.00802364
09:05:32|0.00802458
09:05:33|0.00802458
09:05:34|0.00802458
09:05:36|0.00802251
09:05:37|0.00802251
09:05:38|0.00802251
09:05:40|0.00801942
09:05:41|0.00801942
09:05:42|0.00801942
09:05:43|0.00803528
09:05:44|0.00801
09:05:45|0.00801
09:05:47|0.00803528
09:05:47|0.00803528
09:05:48|0.00803528
09:05:49|0.00803528
09:05:51|0.00803528
09:05:53|0.00806047
09:05:53|0.00806047
09:05:55|0.00806047
09:05:56|0.00806047
09:05:57|0.00806047
09:05:58|0.00806047
09:05:59|0.00803831
09:06:00|0.0080353
09:06:01|0.00803531
09:06:03|0.00803528
09:06:04|0.00803528
09:06:06|0.00803528
09:06:07|0.00806684
09:06:08|0.00806684
09:06:09|0.00806684
09:06:10|0.00806684
09:06:11|0.00806684
09:06:12|0.00806684
09:06:12|0.00806684
09:06:14|0.00803601
09:06:15|0.00803601
09:06:16|0.00803601
09:06:17|0.00803601
09:06:18|0.00803601
09:06:18|0.00803648
09:06:19|0.00803648
09:06:20|0.00803648
09:06:21|0.00803648
09:06:22|0.00803648
09:06:24|0.00803648
09:06:25|0.00803648
09:06:26|0.00805968
09:06:27|0.00806433
09:06:28|0.00803601
09:06:28|0.008036
09:06:30|0.00806664
09:06:30|0.00803529
09:06:32|0.00803529
09:06:32|0.00803529
09:06:34|0.00803529
09:06:35|0.00806189
09:06:36|0.00806189
09:06:38|0.00806189
09:06:38|0.00806189
09:06:40|0.00806189
09:06:41|0.00806189
09:06:42|0.00806189
09:06:44|0.00803528
09:06:44|0.00803547
09:06:46|0.00803547
09:06:46|0.00803547
09:06:47|0.00803547
09:06:49|0.00803547
09:06:50|0.00803547
09:06:51|0.00803547
09:06:52|0.00803528
09:06:53|0.00803528
09:06:54|0.00803634
09:06:55|0.00803634
09:06:56|0.00803634
09:06:57|0.00803634
09:06:59|0.00803634
09:07:00|0.00803634
09:07:01|0.00803634
09:07:02|0.00803634
09:07:03|0.00803634
09:07:04|0.00803634
09:07:06|0.00803859
09:07:06|0.00803859
09:07:07|0.00803683
09:07:09|0.00803683
09:07:10|0.00803683
09:07:10|0.00803683
09:07:12|0.0080366
09:07:13|0.00803663
09:07:14|0.00803528
09:07:15|0.00803528
09:07:15|0.00803528
09:07:17|0.00803528
09:07:17|0.00803542
09:07:19|0.00803542
09:07:20|0.00803542
09:07:20|0.00803528
09:07:22|0.00803528
09:07:23|0.00803528
09:07:24|0.00803528
09:07:25|0.00803528
09:07:26|0.00803528
09:07:27|0.00803528
09:07:29|0.00803528
09:07:30|0.00803528
09:07:31|0.00803528
09:07:32|0.00803528
09:07:33|0.00803528
09:07:34|0.00803528
09:07:35|0.00803528
09:07:36|0.00803528
09:07:37|0.00803528
09:07:38|0.00803528
09:07:39|0.00803528
09:07:41|0.00803528
09:07:43|0.00801039
09:07:44|0.00801
09:07:45|0.00801
09:07:46|0.00801
09:07:47|0.00801
09:07:48|0.00803021
09:07:50|0.00803021
09:07:51|0.0080066
09:07:52|0.00803021
09:07:53|0.008012
09:07:54|0.00803189
09:07:55|0.00800071
09:07:56|0.00800071
09:07:58|0.00800071
09:07:59|0.00800013
09:08:00|0.00800013
09:08:01|0.00800013
09:08:02|0.00800013
09:08:03|0.00800013
09:08:04|0.00800001
09:08:05|0.00800001
09:08:06|0.00800001
09:08:07|0.00800001
09:08:08|0.008
09:08:09|0.008
09:08:10|0.00800001
09:08:12|0.00800001
09:08:13|0.00800001
09:08:15|0.00800001
09:08:15|0.00800001
09:08:17|0.00800001
09:08:18|0.00800055
09:08:18|0.00800055
09:08:19|0.00800055
09:08:20|0.00800055
09:08:22|0.008
09:08:23|0.008
09:08:24|0.008
09:08:25|0.008
09:08:26|0.00800001
09:08:27|0.00800001
09:08:28|0.008
09:08:29|0.008
09:08:29|0.008
09:08:30|0.008
09:08:31|0.00790001
09:08:32|0.00790652
09:08:34|0.00790652
09:08:35|0.007953
09:08:35|0.007953
09:08:37|0.00795541
09:08:37|0.00795541
09:08:39|0.00795414
09:08:39|0.00790655
09:08:41|0.00790655
09:08:41|0.00790655
09:08:44|0.00790655
09:08:45|0.00790979
09:08:46|0.00790979
09:08:48|0.00790979
09:08:48|0.00790979
09:08:50|0.00790979
09:08:51|0.00790979
09:08:52|0.00791984
09:08:53|0.00792024
09:08:53|0.00792021
09:08:54|0.00795158
09:08:56|0.00795158
09:08:57|0.00794971
09:08:58|0.00795051
09:08:58|0.00795051
09:09:00|0.00795051
09:09:01|0.00795051
09:09:02|0.00795051
09:09:03|0.00795051
09:09:03|0.00795298
09:09:05|0.00795298
09:09:07|0.00795298
09:09:08|0.00795298
09:09:09|0.00795298
09:09:10|0.007953
09:09:10|0.007953
09:09:12|0.007953
09:09:13|0.00799883
09:09:14|0.00799883
09:09:16|0.00799996
09:09:17|0.00799996
09:09:18|0.00794387
09:09:19|0.00794387
09:09:20|0.00799142
09:09:22|0.00798924
09:09:22|0.00798924
09:09:24|0.00798924
09:09:25|0.00798924
09:09:26|0.00799183
09:09:27|0.00799183
09:09:28|0.00801189
09:09:28|0.00801189
09:09:30|0.00799142
09:09:31|0.00794628
09:09:32|0.00794628
09:09:32|0.00799847
09:09:34|0.00799847
09:09:34|0.00800552
09:09:36|0.00800552
09:09:37|0.00800552
09:09:37|0.00800552
09:09:39|0.00800552
09:09:39|0.0079528
09:09:42|0.0079528
09:09:42|0.0079528
09:09:43|0.0079528
09:09:45|0.0079528
09:09:45|0.0079528
09:09:47|0.00798034
09:09:48|0.00798034
09:09:49|0.00799678
09:09:51|0.00800291
09:09:52|0.00800291
09:09:53|0.00800333
09:09:54|0.00798034
09:09:55|0.00798034
09:09:56|0.00803044
09:09:57|0.00803044
09:09:58|0.00800551
09:09:59|0.00800552
09:10:00|0.00800552
09:10:02|0.00802652
09:10:02|0.00802845
09:10:04|0.00802845
09:10:05|0.00802845
09:10:06|0.00802845
09:10:07|0.00802855
09:10:09|0.00802855
09:10:10|0.00802854
09:10:11|0.00802274
09:10:12|0.00802274
09:10:13|0.00802274
09:10:14|0.00802832
09:10:15|0.00802832
09:10:16|0.00802832
09:10:17|0.00802832
09:10:18|0.00802832
09:10:19|0.008003
09:10:20|0.00800552
09:10:21|0.00802852
09:10:22|0.00802852
09:10:23|0.00802852
09:10:24|0.00799493
09:10:25|0.00797943
09:10:27|0.00796774
09:10:28|0.00797659
09:10:29|0.00797659
09:10:30|0.00792961
09:10:31|0.00792961
09:10:32|0.00798034
09:10:33|0.00792761
09:10:33|0.00797659
09:10:35|0.00797659
09:10:36|0.0079578
09:10:37|0.0079578
09:10:38|0.00795636
09:10:38|0.00795636
09:10:40|0.00795775
09:10:41|0.00791
09:10:43|0.00791
09:10:44|0.00795201
09:10:45|0.00791384
09:10:46|0.00791384
09:10:48|0.00791384
09:10:49|0.00795788
09:10:50|0.00795788
09:10:51|0.00795788
09:10:52|0.00795788
09:10:53|0.00795788
09:10:54|0.00795788
09:10:55|0.00795788
09:10:57|0.00795788
09:10:57|0.00795788
09:10:58|0.00795788
09:11:00|0.00795787
09:11:00|0.00795649
09:11:02|0.00795649
09:11:03|0.00793074
09:11:05|0.0079558
09:11:06|0.00795241
09:11:08|0.00795241
09:11:08|0.00795042
09:11:09|0.00795041
09:11:10|0.00795041
09:11:11|0.00795041
09:11:12|0.00795041
09:11:14|0.00795041
09:11:15|0.00795041
09:11:16|0.00795041
09:11:17|0.00794603
09:11:18|0.00794603
09:11:19|0.00794603
09:11:20|0.00794603
09:11:21|0.00794603
09:11:22|0.00794603
09:11:23|0.00794603
09:11:24|0.00794603
09:11:25|0.00794886
09:11:26|0.00790114
09:11:27|0.0079
09:11:28|0.007901
09:11:29|0.007901
09:11:30|0.007901
09:11:31|0.00790101
09:11:32|0.00793304
09:11:33|0.00790103
09:11:34|0.00792998
09:11:35|0.00792771
09:11:36|0.00792771
09:11:37|0.00792962
09:11:38|0.00794682
09:11:39|0.0079473
09:11:41|0.00791075
09:11:42|0.00791075
09:11:42|0.00791075
09:11:44|0.00791075
09:11:45|0.00794799
09:11:47|0.00794799
09:11:49|0.00794896
09:11:50|0.00794896
09:11:51|0.00794896
09:11:52|0.00794896
09:11:53|0.00794896
09:11:54|0.00794896
09:11:55|0.00794896
09:11:57|0.00794925
09:11:58|0.00794925
09:11:59|0.00794925
09:12:00|0.00792885
09:12:00|0.00792885
09:12:01|0.00792885
09:12:03|0.00792885
09:12:04|0.00794443
09:12:05|0.00794654
09:12:06|0.00794654
09:12:07|0.00794654
09:12:08|0.00794654
09:12:09|0.00794654
09:12:09|0.00794542
09:12:10|0.0079386
09:12:12|0.0079386
09:12:13|0.0079386
09:12:14|0.00794924
09:12:15|0.00794924
09:12:16|0.00794924
09:12:17|0.00794925
09:12:18|0.00794925
09:12:19|0.00794925
09:12:20|0.00794925
09:12:20|0.00794925
09:12:22|0.00794925
09:12:23|0.00794925
09:12:23|0.00794925
09:12:25|0.00794924
09:12:27|0.00794924
09:12:27|0.00794924
09:12:28|0.00794924
09:12:29|0.00794924
09:12:31|0.00794046
09:12:31|0.00794924
09:12:32|0.00794
09:12:33|0.00794
09:12:35|0.00794
09:12:35|0.00790736
09:12:36|0.00794925
09:12:37|0.00794838
09:12:38|0.0079484
09:12:39|0.00794925
09:12:40|0.00794925
09:12:42|0.00794925
09:12:43|0.00794925
09:12:44|0.00795689
09:12:45|0.00799799
09:12:46|0.00806532
09:12:48|0.0081
09:12:49|0.00807764
09:12:49|0.00807764
09:12:51|0.00807971
09:12:51|0.0081
09:12:52|0.0081
09:12:54|0.0081
09:12:56|0.00809532
09:12:56|0.00810204
09:12:58|0.00808395
09:13:00|0.008075
09:13:00|0.008075
09:13:01|0.00806478
09:13:03|0.00806478
09:13:04|0.00806478
09:13:06|0.00806478
09:13:06|0.00806479
09:13:07|0.00806479
09:13:08|0.00806705
09:13:09|0.00806705
09:13:10|0.00806473
09:13:11|0.00806473
09:13:13|0.00804595
09:13:15|0.00805999
09:13:15|0.00799417
09:13:17|0.00799417
09:13:17|0.00798284
09:13:19|0.00793956
09:13:20|0.00793956
09:13:22|0.0080241
09:13:22|0.0080241
09:13:23|0.00799777
09:13:25|0.00799914
09:13:25|0.00799914
09:13:26|0.00800289
09:13:27|0.00800289
09:13:28|0.00800289
09:13:30|0.00800289
09:13:31|0.00802619
09:13:31|0.00802619
09:13:33|0.00804287
09:13:34|0.00802618
09:13:35|0.00802618
09:13:36|0.00802619
09:13:37|0.00802619
09:13:38|0.00802619
09:13:39|0.00802619
09:13:40|0.00804405
09:13:41|0.00802618
09:13:42|0.00802618
09:13:43|0.00802618
09:13:44|0.00802469
09:13:45|0.00798309
09:13:46|0.00802407
09:13:48|0.00802509
09:13:49|0.00802509
09:13:50|0.00802509
09:13:51|0.00802509
09:13:51|0.00802509
09:13:52|0.00802509
09:13:55|0.00802509
09:13:55|0.00802382
09:13:56|0.00802382
09:13:57|0.00802507
09:13:58|0.00802507
09:13:59|0.00802507
09:14:01|0.00802507
09:14:02|0.00802507
09:14:04|0.00799635
09:14:05|0.00796001
09:14:06|0.00800539
09:14:07|0.00796
09:14:08|0.00796001
09:14:09|0.00799913
09:14:10|0.00796001
09:14:11|0.00799544
09:14:13|0.00796717
09:14:13|0.00796717
09:14:15|0.00796717
09:14:15|0.00796517
09:14:17|0.00800691
09:14:19|0.00800691
09:14:20|0.00800691
09:14:20|0.00800691
09:14:22|0.00800691
09:14:23|0.00800628
09:14:24|0.00800628
09:14:26|0.00800761
09:14:26|0.00804678
09:14:28|0.00806572
09:14:28|0.00808043
09:14:30|0.00808005
09:14:32|0.0080088
09:14:32|0.0080088
09:14:34|0.00825504
09:14:35|0.00813776
09:14:36|0.0081654
09:14:37|0.00813776
09:14:38|0.00812876
09:14:39|0.00810204
09:14:40|0.00804418
09:14:41|0.0082
09:14:42|0.00821335
09:14:43|0.00820001
09:14:44|0.0082
09:14:45|0.00820869
09:14:46|0.00806804
09:14:47|0.00807319
09:14:49|0.0080591
09:14:50|0.0080591
09:14:51|0.00821194
09:14:53|0.00824201
09:14:53|0.00820065
09:14:55|0.00820065
09:14:56|0.00820065
09:14:57|0.00823962
09:14:57|0.00818519
09:14:59|0.00818519
09:15:00|0.0081348
09:15:01|0.00830612
09:15:03|0.00831299
09:15:03|0.00831299
09:15:06|0.00831299
09:15:07|0.00820718
09:15:08|0.00824777
09:15:10|0.00821409
09:15:11|0.00830023
09:15:11|0.0083
09:15:13|0.0083
09:15:13|0.0083
09:15:15|0.00831581
09:15:15|0.00835773
09:15:17|0.00830435
09:15:18|0.00822858
09:15:19|0.00821419
09:15:20|0.00821419
09:15:21|0.0084
09:15:22|0.00840001
09:15:23|0.00840001
09:15:23|0.00840001
09:15:25|0.0084
09:15:25|0.00839736
09:15:27|0.00839485
09:15:27|0.00839485
09:15:29|0.0083323
09:15:30|0.00833866
09:15:32|0.00836112
09:15:33|0.00836112
09:15:34|0.00836112
09:15:35|0.00836045
09:15:35|0.00823347
09:15:36|0.00819599
09:15:37|0.008196
09:15:39|0.0081733
09:15:40|0.00822216
09:15:41|0.00823505
09:15:42|0.00823505
09:15:43|0.00824623
09:15:44|0.00822381
09:15:45|0.00821227
09:15:46|0.00824772
09:15:48|0.00824204
09:15:50|0.00821307
09:15:50|0.00823806
09:15:51|0.00823806
09:15:52|0.00822998
09:15:54|0.00823909
09:15:56|0.00822994
09:15:57|0.00822994
09:15:58|0.00822994
09:15:59|0.00822994
09:15:59|0.00822994
09:16:01|0.00819112
09:16:03|0.00823745
09:16:05|0.00819115
09:16:06|0.00819115
09:16:08|0.00819115
09:16:09|0.00819115
09:16:10|0.00818408
09:16:11|0.00818408
09:16:12|0.00818408
09:16:12|0.00818408
09:16:14|0.00818408
09:16:15|0.00818408
09:16:16|0.00818408
09:16:17|0.00818408
09:16:18|0.00823051
09:16:19|0.00823051
09:16:20|0.00823051
09:16:21|0.00823052
09:16:22|0.00824822
09:16:23|0.00823181
09:16:24|0.00823181
09:16:25|0.00823181
09:16:26|0.00823181
09:16:27|0.00823181
09:16:28|0.00824486
09:16:29|0.00824486
09:16:31|0.00824486
09:16:32|0.00824486
09:16:33|0.00824486
09:16:34|0.00824486
09:16:35|0.00824486
09:16:36|0.00824486
09:16:37|0.00824486
09:16:39|0.0082449
09:16:40|0.00820197
09:16:40|0.00820196
09:16:41|0.00820255
09:16:43|0.00820255
09:16:43|0.00820255
09:16:45|0.00820255
09:16:46|0.00820255
09:16:47|0.00820255
09:16:47|0.00820255
09:16:50|0.00818
09:16:50|0.00818
09:16:51|0.00818
09:16:52|0.00818
09:16:53|0.00818
09:16:55|0.00818
09:16:56|0.00819276
09:16:57|0.00818095
09:16:58|0.00818095
09:16:58|0.00818095
09:17:00|0.00818095
09:17:01|0.00817004
09:17:03|0.00817004
09:17:03|0.0081711
09:17:05|0.0081711
09:17:06|0.00817004
09:17:08|0.00817004
09:17:09|0.00817004
09:17:10|0.00817004
09:17:11|0.00817004
09:17:12|0.00817004
09:17:13|0.00817004
09:17:13|0.00817004
09:17:15|0.0081713
09:17:16|0.0081713
09:17:17|0.0081713
09:17:17|0.00817184
09:17:18|0.00817184
09:17:19|0.00817184
09:17:21|0.00817184
09:17:21|0.00817184
09:17:23|0.00817184
09:17:24|0.00817184
09:17:25|0.00819943
09:17:26|0.00820935
09:17:27|0.00820935
09:17:28|0.00819792
09:17:29|0.00819792
09:17:30|0.00820125
09:17:31|0.00820125
09:17:32|0.00820125
09:17:33|0.00820125
09:17:34|0.00820125
09:17:35|0.00823794
09:17:36|0.00821803
09:17:37|0.00821803
09:17:38|0.00821803
09:17:39|0.00821803
09:17:40|0.00821803
09:17:41|0.00821803
09:17:42|0.00821803
09:17:43|0.00821803
09:17:44|0.00821803
09:17:45|0.00821803
09:17:46|0.00821803
09:17:47|0.00821803
09:17:49|0.00821803
09:17:51|0.00826101
09:17:51|0.00826882
09:17:54|0.00826568
09:17:54|0.00826655
09:17:55|0.00826655
09:17:57|0.00826655
09:17:57|0.00826655
09:17:59|0.0082718
09:18:00|0.0082718
09:18:00|0.0082718
09:18:02|0.0082718
09:18:03|0.0082718
09:18:04|0.0082718
09:18:05|0.0082718
09:18:06|0.00820535
09:18:08|0.00820535
09:18:08|0.00820535
09:18:10|0.00820535
09:18:11|0.00820535
09:18:12|0.00820703
09:18:13|0.00820703
09:18:14|0.00820703
09:18:15|0.00820703
09:18:17|0.00820703
09:18:18|0.00820703
09:18:19|0.00820703
09:18:20|0.00820703
09:18:21|0.00820703
09:18:21|0.00828451
09:18:23|0.00824153
09:18:24|0.00824218
09:18:25|0.00824218
09:18:27|0.00824218
09:18:28|0.00824218
09:18:29|0.00824218
09:18:29|0.00824218
09:18:30|0.00824218
09:18:31|0.00824218
09:18:33|0.00824218
09:18:34|0.00824218
09:18:34|0.00824218
09:18:35|0.00824218
09:18:36|0.00824218
09:18:38|0.00824301
09:18:39|0.00824301
09:18:40|0.00824301
09:18:41|0.00824301
09:18:42|0.00824301
09:18:43|0.00826989
09:18:44|0.00826989
09:18:45|0.00826989
09:18:46|0.00826989
09:18:47|0.00826989
09:18:48|0.00832212
09:18:49|0.00835555
09:18:50|0.00830559
09:18:51|0.00830559
09:18:52|0.00830559
09:18:54|0.00826288
09:18:56|0.00828888
09:18:56|0.00828888
09:18:57|0.00828888
09:18:59|0.00828888
09:18:59|0.00828888
09:19:01|0.0082763
09:19:02|0.00825
09:19:03|0.00825
09:19:05|0.00825
09:19:06|0.00824976
09:19:07|0.00824976
09:19:08|0.00824976
09:19:09|0.00830898
09:19:10|0.00830898
09:19:11|0.00830898
09:19:13|0.00820809
09:19:13|0.00820809
09:19:14|0.00820809
09:19:15|0.00820809
09:19:16|0.00830418
09:19:17|0.00826209
09:19:18|0.00826209
09:19:19|0.00824473
09:19:20|0.00829685
09:19:21|0.00829685
09:19:22|0.00831144
09:19:24|0.00832179
09:19:24|0.00832179
09:19:25|0.00832093
09:19:26|0.00832093
09:19:27|0.00832093
09:19:29|0.00832093
09:19:29|0.00832093
09:19:31|0.00832093
09:19:31|0.00832093
09:19:32|0.00832093
09:19:33|0.00832093
09:19:34|0.00832093
09:19:35|0.00832093
09:19:36|0.00832093
09:19:37|0.00832093
09:19:38|0.00832093
09:19:39|0.00832093
09:19:40|0.00832093
09:19:41|0.00832093
09:19:42|0.00832093
09:19:43|0.00832093
09:19:44|0.00832093
09:19:45|0.00832093
09:19:46|0.00832093
09:19:48|0.00832093
09:19:48|0.00828564
09:19:50|0.00828564
09:19:50|0.00831247
09:19:51|0.00831247
09:19:53|0.00830236
09:19:54|0.00829839
09:19:55|0.00829839
09:19:57|0.00834387
09:19:57|0.008346
09:19:59|0.00830102
09:20:00|0.00830102
09:20:01|0.00834245
09:20:03|0.00834174
09:20:04|0.00834175
09:20:06|0.00834175
09:20:07|0.00834175
09:20:08|0.00834175
09:20:09|0.00834175
09:20:10|0.00834175
09:20:11|0.00834175
09:20:12|0.00834175
09:20:13|0.00834174
09:20:14|0.00834174
09:20:15|0.00832315
09:20:16|0.00832315
09:20:17|0.00833701
09:20:18|0.00833537
09:20:20|0.00829845
09:20:21|0.00829845
09:20:22|0.00829986
09:20:23|0.00829986
09:20:23|0.00825353
09:20:24|0.00829845
09:20:25|0.00829845
09:20:27|0.00829845
09:20:27|0.00834174
09:20:28|0.00834105
09:20:30|0.00834105
09:20:30|0.00834105
09:20:31|0.00834387
09:20:32|0.00834387
09:20:33|0.00833574
09:20:34|0.00833574
09:20:36|0.00833574
09:20:36|0.00829884
09:20:38|0.00829884
09:20:38|0.00829884
09:20:40|0.00829884
09:20:41|0.00829884
09:20:41|0.00829924
09:20:42|0.00833899
09:20:43|0.00833443
09:20:44|0.00833664
09:20:47|0.00833664
09:20:47|0.00830011
09:20:49|0.00830011
09:20:49|0.00830011
09:20:50|0.00830011
09:20:52|0.00830011
09:20:53|0.00830011
09:20:54|0.00826654
09:20:56|0.00826654
09:20:57|0.00826654
09:20:58|0.00826654
09:20:59|0.00826654
09:21:00|0.00824809
09:21:01|0.00824809
09:21:02|0.00824809
09:21:03|0.00824809
09:21:05|0.00824577
09:21:05|0.00824577
09:21:07|0.00824577
09:21:09|0.00824577
09:21:09|0.00824577
09:21:12|0.00826405
09:21:12|0.00826405
09:21:13|0.00826405
09:21:15|0.00826405
09:21:15|0.00826405
09:21:16|0.00826405
09:21:17|0.00826405
09:21:18|0.00826405
09:21:19|0.00826405
09:21:20|0.00826405
09:21:21|0.00826405
09:21:22|0.00826405
09:21:23|0.00826405
09:21:24|0.00826405
09:21:25|0.00826405
09:21:26|0.00826405
09:21:28|0.00821002
09:21:28|0.00821002
09:21:29|0.00821002
09:21:30|0.00825259
09:21:31|0.00825259
09:21:33|0.00825259
09:21:34|0.00825259
09:21:35|0.00825259
09:21:36|0.00825259
09:21:37|0.00825259
09:21:38|0.00825259
09:21:40|0.00825259
09:21:41|0.00825259
09:21:41|0.00825259
09:21:42|0.00825259
09:21:44|0.00825259
09:21:45|0.00825259
09:21:46|0.00825259
09:21:47|0.00821154
09:21:48|0.00821154
09:21:49|0.00821154
09:21:50|0.00821154
09:21:51|0.00820791
09:21:52|0.00820791
09:21:54|0.0082
09:21:55|0.0082
09:21:56|0.0082
09:21:56|0.0082
09:21:58|0.00817771
09:21:59|0.00817771
09:21:59|0.00817771
09:22:00|0.00817771
09:22:02|0.00820535
09:22:03|0.00819943
09:22:04|0.00819943
09:22:04|0.00817003
09:22:06|0.00816112
09:22:07|0.00816112
09:22:08|0.00814466
09:22:10|0.00814466
09:22:11|0.00813651
09:22:12|0.00813651
09:22:13|0.00813651
09:22:15|0.0081613
09:22:16|0.0081613
09:22:17|0.0081613
09:22:18|0.0081613
09:22:20|0.00813712
09:22:21|0.00813712
09:22:21|0.0081357
09:22:23|0.0081357
09:22:23|0.0081357
09:22:24|0.0081357
09:22:26|0.0081357
09:22:26|0.00813879
09:22:27|0.00813879
09:22:29|0.00813879
09:22:29|0.00813879
09:22:30|0.00813879
09:22:32|0.00819011
09:22:33|0.00822241
09:22:33|0.00817425
09:22:35|0.00817425
09:22:36|0.00817425
09:22:36|0.00817425
09:22:37|0.00817425
09:22:39|0.00817425
09:22:40|0.00817425
09:22:41|0.00817425
09:22:42|0.00817425
09:22:43|0.00817425
09:22:43|0.00817425
09:22:45|0.00817425
09:22:46|0.00817425
09:22:47|0.00817425
09:22:48|0.00817425
09:22:49|0.00821681
09:22:50|0.00821681
09:22:51|0.0082501
09:22:52|0.00825259
09:22:53|0.00825259
09:22:55|0.00825259
09:22:56|0.00825259
09:22:58|0.00824843
09:22:59|0.00824843
09:23:00|0.00824843
09:23:02|0.00824843
09:23:02|0.0082506
09:23:03|0.00824987
09:23:04|0.00824987
09:23:05|0.00824594
09:23:06|0.00824594
09:23:08|0.00824594
09:23:09|0.00824594
09:23:10|0.00824594
09:23:11|0.0082497
09:23:12|0.0082497
09:23:13|0.00822976
09:23:15|0.00822976
09:23:16|0.00822599
09:23:17|0.00822599
09:23:18|0.00822599
09:23:19|0.00822599
09:23:20|0.00822599
09:23:21|0.00822599
09:23:22|0.00822599
09:23:24|0.00822599
09:23:24|0.00822599
09:23:25|0.00822599
09:23:27|0.00822599
09:23:28|0.00822599
09:23:29|0.00822599
09:23:30|0.00822599
09:23:31|0.00822599
09:23:33|0.00822832
09:23:34|0.00822832
09:23:34|0.00822832
09:23:36|0.00824878
09:23:36|0.00824878
09:23:38|0.00824878
09:23:39|0.00824878
09:23:40|0.00825197
09:23:40|0.00826599
09:23:42|0.00826599
09:23:42|0.00826599
09:23:44|0.00826599
09:23:44|0.00826599
09:23:46|0.00826599
09:23:47|0.00825023
09:23:48|0.00825023
09:23:49|0.00825023
09:23:50|0.00825023
09:23:50|0.00824448
09:23:51|0.00824448
09:23:52|0.00824448
09:23:54|0.00824448
09:23:55|0.00824448
09:23:57|0.00824448
09:23:59|0.00824448
09:23:59|0.00826375
09:24:00|0.00826375
09:24:01|0.00826375
09:24:03|0.00826375
09:24:04|0.00826375
09:24:05|0.00826375
09:24:06|0.00826375
09:24:07|0.00826375
09:24:09|0.00826375
09:24:10|0.00826375
09:24:10|0.00826375
09:24:12|0.00826375
09:24:13|0.00826654
09:24:14|0.00826654
09:24:15|0.00826654
09:24:16|0.00826652
09:24:17|0.00826431
09:24:18|0.00826431
09:24:19|0.00827331
09:24:20|0.00827887
09:24:21|0.00827887
09:24:22|0.00827887
09:24:23|0.00827887
09:24:24|0.00830566
09:24:25|0.00830566
09:24:27|0.00826569
09:24:28|0.00832301
09:24:29|0.00832301
09:24:30|0.0082821
09:24:31|0.0082821
09:24:32|0.00827938
09:24:33|0.00827938
09:24:34|0.00826623
09:24:35|0.00826623
09:24:36|0.00826623
09:24:37|0.00826935
09:24:38|0.00826935
09:24:39|0.00826935
09:24:40|0.00826935
09:24:41|0.00831511
09:24:42|0.00831511
09:24:43|0.00831511
09:24:44|0.00827411
09:24:45|0.00827411
09:24:46|0.00827411
09:24:47|0.00827411
09:24:48|0.00827411
09:24:49|0.00827282
09:24:50|0.00827282
09:24:51|0.00827282
09:24:52|0.00831293
09:24:53|0.00831293
09:24:54|0.00831293
09:24:55|0.00831293
09:24:57|0.00831293
09:24:58|0.0083
09:24:59|0.0083
09:25:00|0.0083
09:25:01|0.00830964
09:25:02|0.00830409
09:25:03|0.00830409
09:25:04|0.00829893
09:25:05|0.00829893
09:25:06|0.00830025
09:25:07|0.00830026
09:25:08|0.00830026
09:25:09|0.00830026
09:25:10|0.00830026
09:25:11|0.00830026
09:25:12|0.00830026
09:25:13|0.00830026
09:25:14|0.00830026
09:25:15|0.00830026
09:25:16|0.00830026
09:25:17|0.00830127
09:25:18|0.00830127
09:25:19|0.00830197
09:25:20|0.00830197
09:25:21|0.00833333
09:25:22|0.00833333
09:25:23|0.00832997
09:25:24|0.00830272
09:25:25|0.00830226
09:25:26|0.00830226
09:25:27|0.00830226
09:25:29|0.00830226
09:25:29|0.00830226
09:25:31|0.00830033
09:25:32|0.00830033
09:25:33|0.00830033
09:25:34|0.00830255
09:25:34|0.00830172
09:25:37|0.00829889
09:25:38|0.00829889
09:25:38|0.00827281
09:25:39|0.00829636
09:25:40|0.00829636
09:25:41|0.00829636
09:25:42|0.00829512
09:25:43|0.00829464
09:25:44|0.00827184
09:25:45|0.00827184
09:25:46|0.00827184
09:25:48|0.00827184
09:25:48|0.0083004
09:25:49|0.0083004
09:25:50|0.0083004
09:25:52|0.00827184
09:25:52|0.00827184
09:25:53|0.00827184
09:25:54|0.00827184
09:25:55|0.00827184
09:25:57|0.0082775
09:25:59|0.0082775
09:26:00|0.00830226
09:26:02|0.00828183
09:26:04|0.00832498
09:26:06|0.00832498
09:26:07|0.00832594
09:26:08|0.00832582
09:26:09|0.00829593
09:26:10|0.00829593
09:26:12|0.00829593
09:26:12|0.00829593
09:26:14|0.008293
09:26:15|0.00829727
09:26:16|0.00829727
09:26:17|0.00829727
09:26:17|0.00829727
09:26:19|0.00829727
09:26:20|0.00829749
09:26:21|0.00829749
09:26:22|0.00829749
09:26:23|0.00829749
09:26:23|0.00829749
09:26:25|0.00829749
09:26:26|0.00829749
09:26:26|0.00829749
09:26:27|0.00829749
09:26:29|0.00829749
09:26:29|0.00832607
09:26:30|0.00832607
09:26:32|0.00830978
09:26:33|0.00830978
09:26:34|0.00830843
09:26:35|0.00830843
09:26:35|0.00830843
09:26:36|0.00830843
09:26:37|0.00831074
09:26:38|0.00831074
09:26:39|0.00831074
09:26:41|0.00831074
09:26:42|0.00831074
09:26:43|0.00831074
09:26:43|0.0083322
09:26:45|0.0083322
09:26:46|0.0083322
09:26:46|0.0083322
09:26:49|0.00834479
09:26:49|0.00834479
09:26:50|0.00831719
09:26:51|0.00831719
09:26:52|0.00831719
09:26:53|0.00831719
09:26:54|0.00831719
09:26:56|0.00833481
09:26:57|0.00833481
09:26:59|0.00831044
09:26:59|0.00831044
09:27:00|0.00829898
09:27:01|0.00829898
09:27:02|0.00829898
09:27:04|0.00829898
09:27:05|0.00829898
09:27:07|0.00829898
09:27:09|0.00831245
09:27:09|0.00829898
09:27:10|0.00829898
09:27:11|0.00829898
09:27:12|0.00829898
09:27:14|0.00829898
09:27:14|0.00829898
09:27:15|0.00829898
09:27:16|0.00829898
09:27:17|0.00829898
09:27:19|0.00829898
09:27:20|0.00829898
09:27:21|0.00829898
09:27:22|0.00829898
09:27:23|0.00829898
09:27:24|0.00829898
09:27:26|0.00829898
09:27:27|0.00829898
09:27:28|0.00829898
09:27:29|0.00830004
09:27:30|0.00830004
09:27:31|0.00830004
09:27:32|0.00830004
09:27:33|0.00830004
09:27:34|0.00830004
09:27:35|0.00830004
09:27:36|0.00830004
09:27:37|0.00830004
09:27:38|0.00830004
09:27:39|0.00830004
09:27:39|0.00830004
09:27:41|0.00830004
09:27:42|0.00830004
09:27:43|0.00827361
09:27:43|0.00827236
09:27:45|0.00827236
09:27:46|0.00827236
09:27:47|0.00827236
09:27:48|0.00827236
09:27:49|0.00827236
09:27:50|0.00827236
09:27:51|0.00827236
09:27:51|0.00827236
09:27:52|0.00827236
09:27:53|0.00827236
09:27:54|0.00827236
09:27:55|0.00827236
09:27:57|0.0082736
09:27:58|0.0082736
09:27:59|0.0082736
09:28:01|0.0082736
09:28:03|0.0082736
09:28:04|0.0082736
09:28:05|0.0082736
09:28:07|0.00825119
09:28:08|0.00825119
09:28:09|0.00825
09:28:10|0.00825
09:28:11|0.00814205
09:28:13|0.00813972
09:28:14|0.0081202
09:28:15|0.00812021
09:28:16|0.00814204
09:28:17|0.00814204
09:28:18|0.008143
09:28:19|0.008143
09:28:20|0.008143
09:28:21|0.008143
09:28:22|0.00815666
09:28:23|0.00815666
09:28:23|0.00815666
09:28:25|0.00813647
09:28:26|0.00813647
09:28:27|0.00815661
09:28:28|0.00815661
09:28:28|0.00815661
09:28:30|0.00815661
09:28:31|0.00815668
09:28:32|0.00815668
09:28:33|0.00815668
09:28:34|0.00815668
09:28:35|0.00815668
09:28:36|0.00815668
09:28:37|0.00815668
09:28:38|0.00815668
09:28:39|0.00815668
09:28:40|0.00815668
09:28:41|0.00815668
09:28:42|0.00815668
09:28:43|0.00815668
09:28:44|0.0081939
09:28:46|0.00829896
09:28:47|0.00824557
09:28:48|0.00839259
09:28:48|0.00839259
09:28:49|0.00839259
09:28:50|0.0083141
09:28:51|0.00832632
09:28:53|0.00832632
09:28:54|0.00837684
09:28:55|0.00838278
09:28:55|0.00836875
09:28:56|0.00836875
09:28:57|0.00831705
09:28:58|0.00831705
09:29:00|0.00831705
09:29:02|0.00832061
09:29:04|0.00832443
09:29:05|0.00832443
09:29:07|0.00830529
09:29:08|0.00830529
09:29:09|0.0082422
09:29:10|0.00829134
09:29:12|0.00828691
09:29:13|0.00828691
09:29:14|0.00827999
09:29:15|0.00827999
09:29:16|0.00823978
09:29:18|0.00823978
09:29:18|0.00823978
09:29:20|0.00827727
09:29:20|0.00827652
09:29:22|0.00823977
09:29:23|0.00823977
09:29:24|0.00823977
09:29:25|0.00827266
09:29:26|0.00827266
09:29:27|0.00827194
09:29:27|0.00823867
09:29:29|0.00823867
09:29:30|0.00827098
09:29:31|0.00827098
09:29:32|0.00827098
09:29:33|0.00821876
09:29:34|0.00821796
09:29:34|0.00821795
09:29:36|0.00821795
09:29:37|0.00822
09:29:39|0.00829042
09:29:39|0.00829042
09:29:40|0.00830844
09:29:41|0.00825866
09:29:43|0.00825866
09:29:43|0.00825866
09:29:44|0.00825866
09:29:45|0.0082606
09:29:47|0.0082606
09:29:48|0.0082606
09:29:48|0.0082606
09:29:49|0.0082606
09:29:50|0.0082606
09:29:52|0.0082606
09:29:52|0.0082606
09:29:53|0.0082606
09:29:55|0.00826101
09:29:56|0.00826101
09:29:57|0.00826101
09:29:57|0.00826101
09:29:58|0.00826648
09:29:59|0.00826648
09:30:00|0.00827468
09:30:02|0.00820977
09:30:04|0.00818435
09:30:05|0.00818435
09:30:06|0.00820426
09:30:07|0.00820602
09:30:08|0.00821378
09:30:09|0.00821378
09:30:10|0.00829088
09:30:11|0.00826875
09:30:12|0.00826875
09:30:13|0.00826875
09:30:14|0.00826875
09:30:15|0.00826101
09:30:16|0.00826101
09:30:17|0.00826101
09:30:18|0.00825628
09:30:19|0.00828935
09:30:20|0.00828935
09:30:21|0.00828935
09:30:22|0.00825615
09:30:23|0.00825615
09:30:24|0.00825615
09:30:25|0.00825615
09:30:27|0.00825615
09:30:29|0.00825615
09:30:29|0.00825613
09:30:30|0.00825613
09:30:31|0.00825613
09:30:32|0.00825613
09:30:34|0.00825613
09:30:35|0.00825613
09:30:36|0.00828497
09:30:36|0.00828497
09:30:38|0.00828497
09:30:39|0.00828497
09:30:39|0.00825042
09:30:40|0.0082492
09:30:41|0.0082492
09:30:43|0.0082492
09:30:44|0.0082492
09:30:44|0.0082492
09:30:46|0.0082492
09:30:46|0.0082492
09:30:48|0.0082492
09:30:48|0.0082492
09:30:49|0.0082492
09:30:51|0.0082492
09:30:51|0.0082492
09:30:52|0.0082492
09:30:54|0.0082492
09:30:54|0.0082492
09:30:56|0.0082492
09:30:57|0.0082492
09:30:57|0.0082492
09:30:58|0.0082492
09:30:59|0.0082492
09:31:01|0.0082492
09:31:02|0.0082492
09:31:03|0.0082385
09:31:05|0.0082385
09:31:07|0.00820048
09:31:08|0.00820048
09:31:09|0.00820048
09:31:10|0.00820048
09:31:12|0.00819723
09:31:12|0.00819723
09:31:13|0.0081742
09:31:14|0.00817388
09:31:15|0.00817388
09:31:17|0.00817388
09:31:18|0.00817388
09:31:19|0.00817388
09:31:20|0.00817388
09:31:21|0.00818236
09:31:22|0.00818236
09:31:23|0.00818454
09:31:24|0.00818454
09:31:25|0.00818236
09:31:27|0.00818236
09:31:28|0.00818215
09:31:29|0.00818215
09:31:30|0.00818215
09:31:31|0.00818215
09:31:32|0.00817703
09:31:33|0.00817703
09:31:34|0.00817703
09:31:35|0.00817703
09:31:36|0.00817703
09:31:37|0.00817703
09:31:38|0.00817703
09:31:39|0.00815144
09:31:40|0.00817083
09:31:41|0.00817083
09:31:42|0.00817083
09:31:43|0.00817083
09:31:44|0.00817083
09:31:45|0.00814
09:31:46|0.00814
09:31:47|0.00814
09:31:49|0.00814
09:31:51|0.00814
09:31:51|0.00814
09:31:53|0.00814
09:31:54|0.00814
09:31:55|0.00814
09:31:56|0.00814
09:31:57|0.00814
09:31:58|0.00814
09:31:59|0.00814
09:32:00|0.00814
09:32:01|0.00814
09:32:02|0.00814
09:32:04|0.00814
09:32:06|0.00814
09:32:07|0.00814
09:32:08|0.00814
09:32:10|0.00814
09:32:11|0.00814
09:32:12|0.00814
09:32:13|0.00814
09:32:14|0.00814
09:32:15|0.00814
09:32:16|0.00814
09:32:17|0.00814
09:32:18|0.00814
09:32:19|0.00814
09:32:20|0.00814
09:32:21|0.00813476
09:32:23|0.00813476
09:32:23|0.00813475
09:32:24|0.00813475
09:32:25|0.00813475
09:32:26|0.00813475
09:32:27|0.00813477
09:32:28|0.00813477
09:32:29|0.00813477
09:32:30|0.00813477
09:32:31|0.00813477
09:32:33|0.00813477
09:32:34|0.00815698
09:32:35|0.00815698
09:32:36|0.00815698
09:32:37|0.00815698
09:32:38|0.00815698
09:32:39|0.00813479
09:32:39|0.00815698
09:32:41|0.0081348
09:32:42|0.0081556
09:32:43|0.00815817
09:32:45|0.00816068
09:32:45|0.00823715
09:32:46|0.00830494
09:32:47|0.00839188
09:32:49|0.0083653
09:32:49|0.00830921
09:32:51|0.00831909
09:32:51|0.00831744
09:32:52|0.0083277
09:32:54|0.0083277
09:32:54|0.0083277
09:32:55|0.0083277
09:32:56|0.0083402
09:32:58|0.00835456
09:32:58|0.00835297
09:33:00|0.00838576
09:33:00|0.00838576
09:33:01|0.00833828
09:33:02|0.00833828
09:33:04|0.00832242
09:33:06|0.00832242
09:33:08|0.00832242
09:33:09|0.00832242
09:33:10|0.00829372
09:33:11|0.00829361
09:33:12|0.00829361
09:33:13|0.00829361
09:33:14|0.00829361
09:33:15|0.00829361
09:33:17|0.00829362
09:33:18|0.00829361
09:33:19|0.00829361
09:33:20|0.00829361
09:33:21|0.00829361
09:33:21|0.0082936
09:33:22|0.00829361
09:33:24|0.00829361
09:33:25|0.00829361
09:33:26|0.00829361
09:33:27|0.00829362
09:33:28|0.00830896
09:33:30|0.00818374
09:33:32|0.00817124
09:33:32|0.00814017
09:33:33|0.00814017
09:33:35|0.00812183
09:33:35|0.00815941
09:33:36|0.00812997
09:33:38|0.00813
09:33:39|0.00813
09:33:40|0.00813
09:33:41|0.00818573
09:33:41|0.00818573
09:33:43|0.00818573
09:33:44|0.00818573
09:33:45|0.00818573
09:33:46|0.00818573
09:33:47|0.00815523
09:33:48|0.00813937
09:33:49|0.00824058
09:33:50|0.00823428
09:33:50|0.00823428
09:33:52|0.00823428
09:33:53|0.00823428
09:33:54|0.00823428
09:33:55|0.00824626
09:33:56|0.00825174
09:33:57|0.00829573
09:33:58|0.00829568
09:33:59|0.00829568
09:34:00|0.00825625
09:34:01|0.00825625
09:34:02|0.00825675
09:34:03|0.00825675
09:34:05|0.00825699
09:34:07|0.00825699
09:34:08|0.00825699
09:34:10|0.00825699
09:34:11|0.00825699
09:34:13|0.00816252
09:34:14|0.00815444
09:34:15|0.00812423
09:34:16|0.00812433
09:34:17|0.00812433
09:34:18|0.00812433
09:34:20|0.00812433
09:34:20|0.00812433
09:34:22|0.00812433
09:34:24|0.00812433
09:34:24|0.00812433
09:34:25|0.00810815
09:34:26|0.00810815
09:34:27|0.00810815
09:34:28|0.00813377
09:34:29|0.00812455
09:34:31|0.00812568
09:34:31|0.00812568
09:34:32|0.00812568
09:34:33|0.00812568
09:34:34|0.00812568
09:34:36|0.00812568
09:34:36|0.00815936
09:34:37|0.00815936
09:34:38|0.00815936
09:34:39|0.00815936
09:34:40|0.00815936
09:34:42|0.00815936
09:34:42|0.00815936
09:34:43|0.00815936
09:34:44|0.00815936
09:34:46|0.00815936
09:34:46|0.00815936
09:34:47|0.00815936
09:34:49|0.00815936
09:34:49|0.00815936
09:34:50|0.00815936
09:34:51|0.00816628
09:34:52|0.00815936
09:34:54|0.00820245
09:34:55|0.00816603
09:34:56|0.00816603
09:34:57|0.00819842
09:34:58|0.00823145
09:34:59|0.0083
09:35:00|0.00827368
09:35:01|0.0082833
09:35:02|0.0082833
09:35:03|0.0082833
09:35:04|0.0082833
09:35:05|0.0082833
09:35:06|0.00827326
09:35:07|0.00827326
09:35:08|0.00827326
09:35:09|0.00827326
09:35:10|0.00827326
09:35:11|0.00831526
09:35:12|0.00831526
09:35:13|0.00831526
09:35:14|0.00831526
09:35:16|0.00831526
09:35:17|0.00831526
09:35:18|0.00831526
09:35:19|0.00826931
09:35:20|0.00826931
09:35:21|0.00826931
09:35:22|0.00826931
09:35:23|0.00826931
09:35:24|0.00826843
09:35:25|0.00826843
09:35:26|0.00826843
09:35:27|0.00826843
09:35:28|0.00826843
09:35:29|0.00826843
09:35:30|0.00826843
09:35:32|0.00824678
09:35:33|0.00824678
09:35:34|0.00824678
09:35:35|0.00824678
09:35:36|0.00829412
09:35:37|0.00829412
09:35:39|0.00829412
09:35:39|0.00829412
09:35:40|0.00825023
09:35:42|0.00825023
09:35:43|0.00827028
09:35:44|0.00827028
09:35:45|0.00826301
09:35:46|0.00826301
09:35:46|0.00827875
09:35:48|0.00827028
09:35:49|0.00827028
09:35:50|0.00827028
09:35:51|0.00826955
09:35:51|0.00826955
09:35:52|0.00826955
09:35:54|0.00826955
09:35:55|0.00827063
09:35:55|0.00827063
09:35:57|0.00827063
09:35:57|0.00827063
09:35:58|0.00827063
09:35:59|0.00827063
09:36:01|0.00827063
09:36:01|0.00827063
09:36:02|0.00827051
09:36:04|0.00826727
09:36:05|0.00826727
09:36:06|0.00823735
09:36:07|0.00820408
09:36:09|0.00820408
09:36:10|0.00820408
09:36:12|0.00820422
09:36:12|0.008245
09:36:13|0.00819477
09:36:14|0.00819477
09:36:16|0.008125
09:36:17|0.00815685
09:36:19|0.00814737
09:36:20|0.00810191
09:36:21|0.0081355
09:36:22|0.00812771
09:36:23|0.00812771
09:36:24|0.00812776
09:36:25|0.00812776
09:36:26|0.00812776
09:36:27|0.00812776
09:36:28|0.00812776
09:36:29|0.00812776
09:36:30|0.00812776
09:36:31|0.0081579
09:36:32|0.0081579
09:36:33|0.0081579
09:36:34|0.0081579
09:36:35|0.0081579
09:36:36|0.0081579
09:36:37|0.0081579
09:36:38|0.0081579
09:36:39|0.0081579
09:36:40|0.0081579
09:36:41|0.0081579
09:36:42|0.0081579
09:36:43|0.0081579
09:36:44|0.0081579
09:36:45|0.0081579
09:36:46|0.0081579
09:36:47|0.0081579
09:36:48|0.0081579
09:36:49|0.0081579
09:36:50|0.0081579
09:36:51|0.0081579
09:36:52|0.0081579
09:36:53|0.0081579
09:36:54|0.0081579
09:36:55|0.0081579
09:36:56|0.0081579
09:36:57|0.0081579
09:36:58|0.0081579
09:36:59|0.0081579
09:37:00|0.0081579
09:37:01|0.0081579
09:37:02|0.0081579
09:37:03|0.0081579
09:37:04|0.0081579
09:37:06|0.0081579
09:37:07|0.0081579
09:37:08|0.0081579
09:37:10|0.0081579
09:37:12|0.00816961
09:37:12|0.00813943
09:37:14|0.00813943
09:37:15|0.00813943
09:37:16|0.00813943
09:37:17|0.00816085
09:37:19|0.00815891
09:37:21|0.00815891
09:37:22|0.00815891
09:37:23|0.00815891
09:37:24|0.00815891
09:37:25|0.00815891
09:37:26|0.00815891
09:37:27|0.00815891
09:37:28|0.00815891
09:37:29|0.00815891
09:37:30|0.00813686
09:37:32|0.00813686
09:37:33|0.00813686
09:37:33|0.00813686
09:37:35|0.00813686
09:37:36|0.00813686
09:37:36|0.00813686
09:37:38|0.00813686
09:37:39|0.00813686
09:37:40|0.00813686
09:37:41|0.00813686
09:37:42|0.00813921
09:37:43|0.00813921
09:37:43|0.00813921
09:37:45|0.00813921
09:37:46|0.00813921
09:37:47|0.00813921
09:37:47|0.00813921
09:37:49|0.00814121
09:37:50|0.00814121
09:37:51|0.00814121
09:37:52|0.00814121
09:37:53|0.00814121
09:37:54|0.00814121
09:37:54|0.00814121
09:37:56|0.00814121
09:37:57|0.00814121
09:37:58|0.00814121
09:37:59|0.00814121
09:38:00|0.00814121
09:38:01|0.00814121
09:38:02|0.00814121
09:38:02|0.00814121
09:38:04|0.00814121
09:38:05|0.00814121
09:38:06|0.00814121
09:38:07|0.00814121
09:38:08|0.00814121
09:38:10|0.00817454
09:38:11|0.00817454
09:38:13|0.00817454
09:38:14|0.00817454
09:38:16|0.00814297
09:38:16|0.00814297
09:38:18|0.00814297
09:38:19|0.00814297
09:38:19|0.00814297
09:38:21|0.00814297
09:38:21|0.00814297
09:38:22|0.00814297
09:38:23|0.00817631
09:38:25|0.00817631
09:38:26|0.00817631
09:38:27|0.00817631
09:38:28|0.00817631
09:38:29|0.00817631
09:38:30|0.00817631
09:38:31|0.00817631
09:38:32|0.00817631
09:38:33|0.00817631
09:38:34|0.00817631
09:38:35|0.00817631
09:38:36|0.00816801
09:38:37|0.00816801
09:38:38|0.00816801
09:38:39|0.00816801
09:38:40|0.00816801
09:38:42|0.00816801
09:38:43|0.00816801
09:38:44|0.00816801
09:38:45|0.00816801
09:38:46|0.00816801
09:38:47|0.00816801
09:38:48|0.00816801
09:38:48|0.00816801
09:38:49|0.00816801
09:38:50|0.00816801
09:38:52|0.00816801
09:38:53|0.00816801
09:38:54|0.00816801
09:38:54|0.00816801
09:38:55|0.00816801
09:38:56|0.00816801
09:38:57|0.00816801
09:38:59|0.00816801
09:39:00|0.00816801
09:39:01|0.00816801
09:39:02|0.00816801
09:39:03|0.00816801
09:39:04|0.00816801
09:39:05|0.00816801
09:39:06|0.00816801
09:39:07|0.00816801
09:39:08|0.00816801
09:39:09|0.00816801
09:39:11|0.00816801
09:39:13|0.00816801
09:39:14|0.00813149
09:39:15|0.00813149
09:39:16|0.00813149
09:39:18|0.00813149
09:39:19|0.00813149
09:39:21|0.00813149
09:39:21|0.00813149
09:39:22|0.00813149
09:39:23|0.00813069
09:39:24|0.00813069
09:39:25|0.00813069
09:39:26|0.00813069
09:39:28|0.00813069
09:39:28|0.00813069
09:39:29|0.00813069
09:39:31|0.00813069
09:39:32|0.00813
09:39:32|0.00813
09:39:33|0.00813
09:39:35|0.00813
09:39:35|0.00813
09:39:36|0.00812883
09:39:38|0.00812883
09:39:39|0.00812883
09:39:39|0.00812883
09:39:40|0.00812883
09:39:42|0.00812883
09:39:42|0.00812883
09:39:43|0.00812883
09:39:44|0.00812883
09:39:45|0.00812883
09:39:46|0.00812883
09:39:48|0.00812883
09:39:49|0.00812883
09:39:50|0.00812883
09:39:50|0.0081278
09:39:51|0.0081278
09:39:52|0.0081278
09:39:54|0.0081278
09:39:55|0.0081278
09:39:57|0.0081278
09:39:58|0.0081278
09:39:58|0.0081278
09:39:59|0.0081278
09:40:01|0.0081278
09:40:02|0.0081278
09:40:03|0.0081278
09:40:03|0.0081278
09:40:05|0.0081313
09:40:07|0.0081278
09:40:07|0.00814683
09:40:09|0.00814683
09:40:10|0.00814683
09:40:11|0.00814683
09:40:13|0.00814683
09:40:15|0.00814683
09:40:16|0.00814683
09:40:17|0.00814683
09:40:18|0.00814683
09:40:19|0.00814683
09:40:20|0.00814683
09:40:21|0.00811375
09:40:22|0.00811375
09:40:23|0.00811375
09:40:24|0.00811375
09:40:25|0.00811375
09:40:27|0.00811767
09:40:27|0.00811767
09:40:29|0.00811767
09:40:29|0.00811767
09:40:31|0.00811767
09:40:32|0.00811767
09:40:32|0.00811767
09:40:34|0.00811767
09:40:35|0.00811767
09:40:36|0.00811767
09:40:37|0.00811767
09:40:38|0.00811767
09:40:39|0.00811767
09:40:40|0.00811767
09:40:41|0.00811767
09:40:43|0.00811021
09:40:43|0.00810002
09:40:44|0.00810002
09:40:45|0.00810002
09:40:46|0.00810002
09:40:47|0.00810001
09:40:49|0.00810001
09:40:50|0.00810001
09:40:51|0.00811459
09:40:52|0.00811459
09:40:53|0.00805
09:40:54|0.00805
09:40:55|0.00805
09:40:56|0.00805
09:40:57|0.00804997
09:40:58|0.00804997
09:40:59|0.00804997
09:41:00|0.00804999
09:41:01|0.00804999
09:41:03|0.00805554
09:41:04|0.00799339
09:41:05|0.0079996
09:41:06|0.008
09:41:07|0.008
09:41:08|0.00799602
09:41:10|0.00805451
09:41:11|0.00805553
09:41:13|0.00805554
09:41:14|0.00805548
09:41:16|0.00805548
09:41:18|0.00805557
09:41:19|0.00805557
09:41:19|0.00805557
09:41:20|0.00805557
09:41:21|0.00805557
09:41:23|0.00805557
09:41:24|0.00805557
09:41:25|0.00805557
09:41:26|0.00805557
09:41:27|0.00805557
09:41:28|0.00805558
09:41:29|0.00805558
09:41:30|0.00806071
09:41:31|0.00809155
09:41:32|0.00809155
09:41:33|0.00809155
09:41:34|0.0081
09:41:35|0.0081
09:41:36|0.0081
09:41:37|0.0081
09:41:38|0.0081
09:41:40|0.00810214
09:41:40|0.00810214
09:41:43|0.00810214
09:41:43|0.00807352
09:41:45|0.00807352
09:41:45|0.00807352
09:41:47|0.00806279
09:41:48|0.00809266
09:41:49|0.00809266
09:41:50|0.00809266
09:41:51|0.00809266
09:41:52|0.00809266
09:41:53|0.00804825
09:41:54|0.00804825
09:41:55|0.00804825
09:41:56|0.00804823
09:41:57|0.00804823
09:41:58|0.00804823
09:41:59|0.00804823
09:42:00|0.00809123
09:42:01|0.0081356
09:42:02|0.00815225
09:42:03|0.00815627
09:42:04|0.00815627
09:42:06|0.00816834
09:42:07|0.00816285
09:42:08|0.00819955
09:42:09|0.00819955
09:42:10|0.00819955
09:42:11|0.00816319
09:42:12|0.00816319
09:42:13|0.00816319
09:42:14|0.00816319
09:42:16|0.00816209
09:42:18|0.00816209
09:42:19|0.00816209
09:42:20|0.00816209
09:42:21|0.00816158
09:42:23|0.00816158
09:42:23|0.00816158
09:42:25|0.00816158
09:42:26|0.00816158
09:42:27|0.00813783
09:42:28|0.00813783
09:42:29|0.00813783
09:42:30|0.00813833
09:42:31|0.00815935
09:42:33|0.00813783
09:42:34|0.00813798
09:42:35|0.00813783
09:42:36|0.00813783
09:42:37|0.00813783
09:42:38|0.00813783
09:42:39|0.008161
09:42:39|0.00814096
09:42:40|0.00814096
09:42:42|0.00814096
09:42:42|0.00814096
09:42:45|0.00814096
09:42:45|0.00814096
09:42:46|0.00814096
09:42:47|0.00814096
09:42:48|0.00814096
09:42:49|0.00819138
09:42:50|0.00819138
09:42:51|0.00819138
09:42:52|0.0081503
09:42:53|0.0081503
09:42:54|0.00815224
09:42:56|0.00815224
09:42:56|0.00815224
09:42:57|0.00815224
09:42:58|0.00815224
09:43:00|0.00815224
09:43:02|0.00815224
09:43:02|0.00815224
09:43:04|0.00815224
09:43:05|0.00815224
09:43:06|0.00814352
09:43:07|0.00814352
09:43:08|0.00814352
09:43:09|0.00814352
09:43:10|0.00814352
09:43:11|0.00814352
09:43:12|0.00814352
09:43:14|0.00814352
09:43:16|0.00814352
09:43:17|0.00814352
09:43:18|0.00814352
09:43:19|0.00814352
09:43:20|0.00814352
09:43:20|0.00813788
09:43:22|0.00813788
09:43:24|0.00813788
09:43:25|0.00813788
09:43:25|0.00813788
09:43:26|0.00813788
09:43:27|0.00813788
09:43:29|0.00813788
09:43:30|0.00813788
09:43:32|0.00814704
09:43:33|0.00813859
09:43:34|0.00813859
09:43:34|0.00816279
09:43:35|0.00814098
09:43:36|0.00814098
09:43:37|0.00814098
09:43:38|0.00814098
09:43:39|0.00818742
09:43:41|0.00818742
09:43:42|0.00818742
09:43:43|0.00818742
09:43:44|0.00818742
09:43:46|0.00818742
09:43:47|0.00818741
09:43:47|0.00818741
09:43:49|0.00818742
09:43:50|0.00818742
09:43:50|0.00818742
09:43:52|0.00818742
09:43:52|0.00818742
09:43:54|0.00818742
09:43:55|0.00818742
09:43:56|0.00818741
09:43:57|0.00818741
09:43:57|0.00817
09:43:59|0.00817
09:44:00|0.00817
09:44:00|0.00816782
09:44:01|0.00816782
09:44:03|0.00816782
09:44:04|0.00816782
09:44:04|0.00816782
09:44:05|0.00816782
09:44:07|0.00816782
09:44:08|0.00818741
09:44:09|0.00818741
09:44:10|0.00818741
09:44:11|0.00818741
09:44:12|0.00816315
09:44:14|0.00818742
09:44:15|0.00816216
09:44:16|0.00813971
09:44:17|0.00813971
09:44:19|0.00813971
09:44:20|0.00813971
09:44:20|0.00813869
09:44:22|0.00813869
09:44:23|0.00817362
09:44:24|0.00817362
09:44:25|0.00817362
09:44:26|0.00817362
09:44:26|0.00817362
09:44:28|0.00817362
09:44:29|0.00816943
09:44:29|0.00816943
09:44:31|0.00816943
09:44:32|0.00816943
09:44:32|0.00816943
09:44:34|0.00816943
09:44:35|0.00816943
09:44:35|0.00816632
09:44:37|0.00816632
09:44:38|0.00816632
09:44:39|0.00816632
09:44:40|0.00816632
09:44:41|0.00816632
09:44:42|0.00816632
09:44:43|0.00816632
09:44:44|0.00816632
09:44:46|0.00814696
09:44:47|0.00814696
09:44:48|0.00814696
09:44:49|0.00814696
09:44:50|0.00814696
09:44:51|0.00814696
09:44:52|0.00814696
09:44:53|0.00814696
09:44:54|0.00814696
09:44:55|0.00814696
09:44:56|0.00814696
09:44:57|0.00814696
09:44:58|0.00814696
09:44:59|0.00816467
09:45:00|0.00814739
09:45:01|0.00814739
09:45:02|0.00814558
09:45:03|0.00814558
09:45:05|0.00814557
09:45:05|0.00814557
09:45:07|0.00814557
09:45:09|0.00814557
09:45:09|0.00814557
09:45:10|0.00814557
09:45:11|0.00814557
09:45:12|0.00814696
09:45:13|0.00814244
09:45:15|0.00809481
09:45:16|0.00809481
09:45:17|0.00806154
09:45:19|0.00802
09:45:20|0.00805027
09:45:21|0.00809898
09:45:22|0.00810477
09:45:23|0.00810476
09:45:24|0.00810476
09:45:26|0.00805445
09:45:26|0.00805445
09:45:28|0.00801663
09:45:29|0.00800772
09:45:30|0.00800014
09:45:31|0.00800128
09:45:32|0.00800128
09:45:33|0.00800128
09:45:34|0.00800128
09:45:35|0.00800128
09:45:36|0.00800128
09:45:37|0.00800128
09:45:38|0.00800128
09:45:39|0.00800128
09:45:40|0.00803269
09:45:41|0.00803269
09:45:42|0.00803269
09:45:43|0.00802875
09:45:44|0.00802874
09:45:45|0.00802874
09:45:46|0.00805033
09:45:47|0.00801826
09:45:48|0.00801826
09:45:49|0.00801826
09:45:50|0.00801826
09:45:51|0.00801826
09:45:53|0.0080595
09:45:54|0.0080595
09:45:55|0.0080595
09:45:56|0.0080595
09:45:57|0.0080595
09:45:58|0.0080595
09:45:59|0.0080595
09:46:00|0.0080595
09:46:01|0.0080595
09:46:03|0.00805039
09:46:04|0.0080777
09:46:05|0.0081
09:46:06|0.00814744
09:46:07|0.00819326
09:46:08|0.00817401
09:46:09|0.00817401
09:46:10|0.00817401
09:46:11|0.00817564
09:46:12|0.00817525
09:46:13|0.00817401
09:46:13|0.00817401
09:46:15|0.00817401
09:46:16|0.00817545
09:46:18|0.00817545
09:46:19|0.00817545
09:46:19|0.00817545
09:46:21|0.00817545
09:46:22|0.00817545
09:46:24|0.00817545
09:46:25|0.00817545
09:46:26|0.00817545
09:46:26|0.00817545
09:46:28|0.00817545
09:46:29|0.00817545
09:46:29|0.00817545
09:46:32|0.00817545
09:46:33|0.00817549
09:46:34|0.00817109
09:46:35|0.00817109
09:46:36|0.00817109
09:46:37|0.00817109
09:46:38|0.00817109
09:46:39|0.00817109
09:46:40|0.008165
09:46:41|0.008165
09:46:42|0.008165
09:46:43|0.008165
09:46:44|0.008165
09:46:45|0.00815388
09:46:46|0.00815388
09:46:48|0.00814003
09:46:48|0.00814003
09:46:50|0.00814003
09:46:51|0.00814003
09:46:52|0.00814003
09:46:53|0.00814003
09:46:54|0.00814003
09:46:56|0.00814003
09:46:57|0.00814003
09:46:58|0.00813398
09:46:59|0.00813398
09:47:00|0.00813398
09:47:01|0.00813398
09:47:02|0.00813398
09:47:03|0.00813398
09:47:04|0.00813398
09:47:05|0.00813398
09:47:06|0.00810204
09:47:07|0.00812654
09:47:09|0.00812606
09:47:09|0.00813001
09:47:10|0.00813001
09:47:11|0.00813001
09:47:12|0.00813001
09:47:13|0.00813001
09:47:14|0.00813001
09:47:16|0.00813001
09:47:17|0.0081
09:47:19|0.00805848
09:47:20|0.00805848
09:47:21|0.00805848
09:47:23|0.00805848
09:47:24|0.00811124
09:47:25|0.00800133
09:47:25|0.0080678
09:47:26|0.00816228
09:47:28|0.00819154
09:47:28|0.0081431
09:47:29|0.0081431
09:47:31|0.00817479
09:47:32|0.00817479
09:47:33|0.00817479
09:47:34|0.00817479
09:47:35|0.00817479
09:47:37|0.00817479
09:47:38|0.00817479
09:47:39|0.00817479
09:47:40|0.00817479
09:47:41|0.00817479
09:47:42|0.00817479
09:47:43|0.00817479
09:47:44|0.00817479
09:47:45|0.00817479
09:47:46|0.00817479
09:47:47|0.00817479
09:47:49|0.00817479
09:47:49|0.00817479
09:47:51|0.00817479
09:47:52|0.00811886
09:47:52|0.00808672
09:47:54|0.00808672
09:47:54|0.00808672
09:47:56|0.00808672
09:47:57|0.00808672
09:47:58|0.00808672
09:47:59|0.00808672
09:48:00|0.00811883
09:48:02|0.00811883
09:48:03|0.00811883
09:48:04|0.00811883
09:48:05|0.00811883
09:48:06|0.00811883
09:48:07|0.00811883
09:48:08|0.00811883
09:48:09|0.00811883
09:48:11|0.00811883
09:48:11|0.00811883
09:48:13|0.00811883
09:48:13|0.00811883
09:48:14|0.00811883
09:48:16|0.00811883
09:48:17|0.00811883
09:48:19|0.00812718
09:48:21|0.00812718
09:48:22|0.00812718
09:48:23|0.00812718
09:48:24|0.00812718
09:48:25|0.00812718
09:48:26|0.00812718
09:48:27|0.00812718
09:48:28|0.00812718
09:48:29|0.00812718
09:48:30|0.00812718
09:48:31|0.00812718
09:48:32|0.00812718
09:48:33|0.00812718
09:48:34|0.00812718
09:48:35|0.00812718
09:48:36|0.00808672
09:48:38|0.00810721
09:48:39|0.00810721
09:48:40|0.00810721
09:48:41|0.00810721
09:48:43|0.00806154
09:48:43|0.00812368
09:48:44|0.00812368
09:48:46|0.00810604
09:48:47|0.00810604
09:48:47|0.00810749
09:48:49|0.00806941
09:48:50|0.00806186
09:48:50|0.00806186
09:48:51|0.00812746
09:48:52|0.00812746
09:48:54|0.00812746
09:48:55|0.00812746
09:48:56|0.00807137
09:48:57|0.00807137
09:48:58|0.00807137
09:48:59|0.00807137
09:49:00|0.00807137
09:49:01|0.00807137
09:49:02|0.00807137
09:49:02|0.00807137
09:49:05|0.00802326
09:49:05|0.00802326
09:49:07|0.00802327
09:49:07|0.00802327
09:49:09|0.00802327
09:49:10|0.00804862
09:49:10|0.00804734
09:49:12|0.00815394
09:49:12|0.00815562
09:49:14|0.00815562
09:49:15|0.00815217
09:49:16|0.00815217
09:49:17|0.00815217
09:49:18|0.00815217
09:49:19|0.00815217
09:49:21|0.00815217
09:49:21|0.00815217
09:49:23|0.008132
09:49:25|0.00807086
09:49:26|0.00807086
09:49:26|0.00810822
09:49:28|0.00810822
09:49:29|0.00814776
09:49:30|0.00815217
09:49:31|0.00815217
09:49:32|0.00817478
09:49:33|0.00819579
09:49:33|0.00819428
09:49:34|0.008335
09:49:37|0.008335
09:49:38|0.00835385
09:49:39|0.00835409
09:49:40|0.00832351
09:49:42|0.00828265
09:49:43|0.00829562
09:49:44|0.00826828
09:49:46|0.00822429
09:49:46|0.00822429
09:49:47|0.00822432
09:49:49|0.00822432
09:49:50|0.00826051
09:49:50|0.00822919
09:49:51|0.00823
09:49:53|0.00823
09:49:53|0.00823
09:49:54|0.00823
09:49:55|0.00823
09:49:56|0.00823
09:49:57|0.00827061
09:49:58|0.0082643
09:49:59|0.00845555
09:50:01|0.00839774
09:50:02|0.00844565
09:50:02|0.00846153
09:50:04|0.00849947
09:50:05|0.00849932
09:50:05|0.0084988
09:50:06|0.00844159
09:50:08|0.00849731
09:50:08|0.00844718
09:50:10|0.00849926
09:50:11|0.00851019
09:50:12|0.00850735
09:50:12|0.00850449
09:50:13|0.00847132
09:50:15|0.00850989
09:50:16|0.0085096
09:50:17|0.00848899
09:50:18|0.00852162
09:50:20|0.00852657
09:50:21|0.00852657
09:50:23|0.00852723
09:50:24|0.00854977
09:50:26|0.00855574
09:50:26|0.00855649
09:50:28|0.0085558
09:50:30|0.00862414
09:50:31|0.0086
09:50:32|0.00859961
09:50:32|0.00857311
09:50:34|0.00860913
09:50:34|0.00856677
09:50:36|0.00859961
09:50:37|0.00856768
09:50:38|0.00856807
09:50:39|0.00860054
09:50:40|0.00860054
09:50:41|0.00856726
09:50:43|0.00849994
09:50:44|0.00845365
09:50:45|0.00849688
09:50:47|0.00845108
09:50:48|0.00845108
09:50:48|0.008515
09:50:49|0.00852031
09:50:51|0.00856347
09:50:52|0.00859546
09:50:53|0.00871124
09:50:54|0.00858288
09:50:55|0.00858377
09:50:56|0.00861194
09:50:57|0.00868863
09:50:58|0.00868863
09:50:59|0.00868863
09:51:01|0.00868193
09:51:02|0.0086809
09:51:03|0.00868088
09:51:03|0.00868088
09:51:04|0.00868087
09:51:05|0.00862282
09:51:07|0.00868087
09:51:08|0.00868721
09:51:09|0.00868721
09:51:10|0.00868721
09:51:10|0.00868721
09:51:12|0.00868721
09:51:13|0.00868721
09:51:14|0.00863293
09:51:15|0.00863293
09:51:15|0.00861215
09:51:16|0.00863293
09:51:18|0.00847618
09:51:19|0.00840816
09:51:19|0.00839509
09:51:21|0.00830613
09:51:22|0.00833208
09:51:23|0.00833207
09:51:25|0.00843219
09:51:27|0.00843219
09:51:28|0.00842052
09:51:30|0.00842052
09:51:30|0.00838257
09:51:32|0.00839333
09:51:34|0.00845666
09:51:35|0.00846468
09:51:35|0.00846468
09:51:37|0.00846468
09:51:37|0.00842332
09:51:39|0.00842332
09:51:39|0.00846422
09:51:41|0.00831491
09:51:41|0.00831491
09:51:43|0.00835569
09:51:43|0.00842574
09:51:45|0.00842574
09:51:46|0.00842574
09:51:47|0.00842332
09:51:48|0.00842332
09:51:50|0.0084647
09:51:51|0.00842738
09:51:52|0.00842738
09:51:53|0.00842738
09:51:54|0.00842738
09:51:56|0.0084631
09:51:56|0.0084631
09:51:57|0.0085
09:51:58|0.00846801
09:51:59|0.00852598
09:52:00|0.00847688
09:52:01|0.00847888
09:52:02|0.00847888
09:52:04|0.00847888
09:52:05|0.00847863
09:52:06|0.00847958
09:52:07|0.008526
09:52:08|0.008526
09:52:10|0.00854247
09:52:10|0.00854247
09:52:12|0.00854247
09:52:13|0.00853603
09:52:14|0.00853603
09:52:14|0.00853603
09:52:16|0.00854307
09:52:16|0.00858035
09:52:17|0.00853603
09:52:19|0.00857641
09:52:20|0.00852364
09:52:21|0.00857396
09:52:21|0.00857396
09:52:23|0.00857396
09:52:25|0.00858109
09:52:26|0.00854265
09:52:27|0.00853603
09:52:29|0.00857396
09:52:31|0.00854609
09:52:32|0.0085441
09:52:33|0.00853603
09:52:33|0.00859012
09:52:35|0.00859012
09:52:36|0.00852501
09:52:37|0.00852501
09:52:38|0.00854265
09:52:39|0.00857876
09:52:39|0.00857876
09:52:40|0.00854266
09:52:42|0.00859012
09:52:42|0.00859012
09:52:44|0.00859012
09:52:44|0.00854763
09:52:46|0.00859012
09:52:47|0.00859012
09:52:48|0.00859012
09:52:49|0.00853987
09:52:50|0.00853896
09:52:51|0.00854246
09:52:52|0.00852506
09:52:53|0.00852689
09:52:54|0.00852689
09:52:55|0.00852689
09:52:56|0.00852689
09:52:57|0.00852689
09:52:58|0.00854265
09:52:59|0.00854265
09:53:00|0.008525
09:53:01|0.00852728
09:53:02|0.00854265
09:53:03|0.0085346
09:53:05|0.00853331
09:53:06|0.00853331
09:53:07|0.00853
09:53:08|0.00853
09:53:09|0.00853
09:53:10|0.00852441
09:53:11|0.0084863
09:53:13|0.0084863
09:53:14|0.00848653
09:53:14|0.00848517
09:53:15|0.00848517
09:53:16|0.00848517
09:53:18|0.00852713
09:53:18|0.00847888
09:53:20|0.00846493
09:53:21|0.00846493
09:53:21|0.00846492
09:53:22|0.00846492
09:53:24|0.00846492
09:53:26|0.00842796
09:53:26|0.00845774
09:53:27|0.00845774
09:53:29|0.00845774
09:53:30|0.00845774
09:53:31|0.0084513
09:53:31|0.0084513
09:53:33|0.0084513
09:53:34|0.0084513
09:53:35|0.00842739
09:53:36|0.00844703
09:53:36|0.00837145
09:53:38|0.00837362
09:53:39|0.00837362
09:53:39|0.00836853
09:53:40|0.00836853
09:53:42|0.00836853
09:53:43|0.00836853
09:53:44|0.00836852
09:53:45|0.00842594
09:53:46|0.00842594
09:53:47|0.0084095
09:53:48|0.0084095
09:53:49|0.00836852
09:53:50|0.00836852
09:53:51|0.00836852
09:53:53|0.00836852
09:53:54|0.00836852
09:53:56|0.00837126
09:53:57|0.00837126
09:53:58|0.00843019
09:53:59|0.00843019
09:54:00|0.00843019
09:54:01|0.00841908
09:54:02|0.00840736
09:54:03|0.00840736
09:54:04|0.00840736
09:54:05|0.00840736
09:54:06|0.00840736
09:54:07|0.00840736
09:54:08|0.00836572
09:54:09|0.00839877
09:54:11|0.00839877
09:54:12|0.00835
09:54:13|0.00835
09:54:14|0.00835
09:54:16|0.00839877
09:54:17|0.00839877
09:54:18|0.00839877
09:54:19|0.00841607
09:54:20|0.00841515
09:54:21|0.00841515
09:54:22|0.00841625
09:54:24|0.00837847
09:54:24|0.00837847
09:54:26|0.00838218
09:54:27|0.00838218
09:54:28|0.00838218
09:54:29|0.00838218
09:54:30|0.00838218
09:54:31|0.00839643
09:54:32|0.00839643
09:54:34|0.00839496
09:54:35|0.00839496
09:54:36|0.00839496
09:54:37|0.00835341
09:54:38|0.00835234
09:54:39|0.00835341
09:54:40|0.00840925
09:54:41|0.00840925
09:54:42|0.00840925
09:54:43|0.00840925
09:54:44|0.00840125
09:54:45|0.00840125
09:54:46|0.00839642
09:54:47|0.00839642
09:54:48|0.00839642
09:54:49|0.00839642
09:54:50|0.00839639
09:54:51|0.00839639
09:54:52|0.00835928
09:54:53|0.00835928
09:54:54|0.00836016
09:54:55|0.00836016
09:54:56|0.00836016
09:54:57|0.00839781
09:54:58|0.00839781
09:54:59|0.00836017
09:55:00|0.00836017
09:55:01|0.00836017
09:55:02|0.00836017
09:55:03|0.00836017
09:55:04|0.00836017
09:55:06|0.0084
09:55:06|0.0084
09:55:07|0.0084
09:55:08|0.0084
09:55:10|0.0084
09:55:10|0.0084
09:55:11|0.0084
09:55:12|0.0084
09:55:13|0.0084099
09:55:14|0.00840999
09:55:15|0.00840999
09:55:16|0.00840708
09:55:17|0.00840708
09:55:19|0.00839855
09:55:19|0.00839855
09:55:21|0.00839855
09:55:22|0.00839855
09:55:22|0.00839855
09:55:23|0.00835824
09:55:24|0.00835824
09:55:26|0.00835824
09:55:28|0.00835824
09:55:28|0.00836121
09:55:29|0.00836121
09:55:31|0.00836121
09:55:33|0.00836121
09:55:34|0.00839998
09:55:36|0.0084
09:55:37|0.008403
09:55:39|0.00845157
09:55:40|0.00845157
09:55:41|0.00845157
09:55:42|0.00845157
09:55:43|0.00842862
09:55:44|0.00840057
09:55:45|0.00840032
09:55:46|0.00840032
09:55:47|0.00840032
09:55:48|0.00844717
09:55:49|0.00840734
09:55:50|0.00841922
09:55:51|0.00842094
09:55:52|0.00846066
09:55:53|0.00841477
09:55:54|0.00841477
09:55:56|0.00840735
09:55:57|0.00840735
09:55:57|0.00840735
09:55:59|0.00840735
09:55:59|0.00840735
09:56:01|0.00840735
09:56:03|0.00841093
09:56:03|0.00841093
09:56:04|0.00841093
09:56:05|0.00841093
09:56:06|0.00841093
09:56:08|0.00841093
09:56:09|0.00841093
09:56:10|0.00841093
09:56:11|0.00841093
09:56:12|0.00841093
09:56:13|0.00841093
09:56:14|0.00841093
09:56:15|0.00841093
09:56:16|0.00841116
09:56:17|0.00843429
09:56:18|0.00841104
09:56:20|0.00840735
09:56:21|0.00840735
09:56:21|0.00840735
09:56:23|0.00840735
09:56:24|0.00840735
09:56:25|0.00840735
09:56:25|0.00840735
09:56:27|0.00842435
09:56:28|0.00842435
09:56:30|0.00842435
09:56:31|0.00842435
09:56:32|0.00843336
09:56:34|0.00840765
09:56:35|0.00843336
09:56:36|0.00843912
09:56:37|0.00843912
09:56:38|0.00847161
09:56:40|0.00847161
09:56:41|0.00846996
09:56:42|0.00846996
09:56:43|0.00846996
09:56:44|0.00846996
09:56:45|0.00846565
09:56:47|0.00846565
09:56:48|0.00846565
09:56:49|0.00846565
09:56:50|0.00846565
09:56:51|0.0084049
09:56:52|0.0084049
09:56:53|0.0084049
09:56:54|0.0084049
09:56:55|0.0084049
09:56:56|0.0084049
09:56:57|0.0084049
09:56:58|0.0084049
09:57:00|0.0084049
09:57:01|0.00844695
09:57:03|0.00844695
09:57:04|0.00844478
09:57:05|0.00844478
09:57:06|0.00844478
09:57:07|0.00844478
09:57:08|0.00844478
09:57:10|0.00844478
09:57:11|0.00844478
09:57:12|0.00844522
09:57:13|0.00844522
09:57:13|0.00844522
09:57:14|0.00844522
09:57:15|0.00844522
09:57:17|0.00844522
09:57:18|0.00844522
09:57:19|0.00841144
09:57:20|0.00847996
09:57:20|0.00844465
09:57:22|0.00844465
09:57:23|0.00844522
09:57:24|0.00847152
09:57:25|0.00847152
09:57:26|0.00844582
09:57:27|0.00847894
09:57:28|0.00847894
09:57:30|0.00848731
09:57:32|0.00851661
09:57:33|0.00851661
09:57:34|0.00854016
09:57:36|0.00853894
09:57:36|0.00853894
09:57:38|0.00853894
09:57:40|0.00854016
09:57:41|0.00854016
09:57:41|0.00849135
09:57:42|0.00853894
09:57:44|0.00853894
09:57:45|0.00853894
09:57:46|0.00853894
09:57:47|0.00853894
09:57:49|0.00853894
09:57:50|0.00851551
09:57:51|0.00851551
09:57:52|0.00850013
09:57:53|0.00853058
09:57:54|0.00853058
09:57:55|0.00853058
09:57:56|0.00853058
09:57:57|0.00853058
09:57:58|0.00853058
09:58:00|0.00853058
09:58:00|0.00853058
09:58:01|0.00853058
09:58:02|0.00845699
09:58:03|0.00845699
09:58:04|0.00845699
09:58:06|0.00850367
09:58:08|0.00850367
09:58:09|0.00850544
09:58:10|0.00850544
09:58:11|0.00850544
09:58:12|0.00850544
09:58:13|0.00850544
09:58:14|0.00850544
09:58:15|0.00847379
09:58:16|0.00847379
09:58:17|0.00847398
09:58:18|0.00847398
09:58:19|0.00847398
09:58:20|0.00847398
09:58:21|0.00842635
09:58:22|0.00842635
09:58:23|0.00842635
09:58:24|0.00842635
09:58:25|0.00842635
09:58:25|0.00850323
09:58:26|0.00850323
09:58:28|0.0085016
09:58:30|0.0085016
09:58:31|0.00845558
09:58:33|0.00850271
09:58:34|0.00850271
09:58:34|0.00845558
09:58:36|0.00845124
09:58:37|0.00845124
09:58:38|0.00845124
09:58:40|0.00845124
09:58:41|0.00845124
09:58:42|0.00845124
09:58:43|0.00845124
09:58:44|0.00845124
09:58:45|0.00845124
09:58:46|0.00845124
09:58:47|0.00845124
09:58:48|0.00848256
09:58:49|0.00848192
09:58:51|0.00848192
09:58:52|0.00848192
09:58:52|0.00848192
09:58:54|0.00848192
09:58:55|0.00848192
09:58:56|0.00848192
09:58:57|0.00848257
09:58:57|0.00847682
09:58:58|0.0084347
09:58:59|0.00848592
09:59:01|0.00848592
09:59:02|0.00848592
09:59:03|0.00848592
09:59:03|0.00848592
09:59:05|0.0084417
09:59:06|0.0084417
09:59:07|0.00846686
09:59:07|0.00837738
09:59:08|0.00841365
09:59:09|0.00846698
09:59:11|0.00845952
09:59:11|0.0084736
09:59:13|0.0084736
09:59:13|0.00841863
09:59:14|0.008463
09:59:15|0.00847383
09:59:16|0.00837015
09:59:18|0.00837015
09:59:18|0.00837015
09:59:20|0.00837015
09:59:20|0.00840342
09:59:21|0.00842143
09:59:23|0.00842067
09:59:24|0.00842011
09:59:24|0.00840342
09:59:26|0.00840342
09:59:26|0.00840342
09:59:28|0.00840342
09:59:29|0.00842308
09:59:30|0.00847811
09:59:30|0.00847811
09:59:33|0.0084812
09:59:33|0.0084812
09:59:34|0.0084812
09:59:36|0.0084812
09:59:37|0.0084812
09:59:38|0.0084812
09:59:39|0.0084812
09:59:40|0.0084812
09:59:41|0.00847179
09:59:42|0.00847811
09:59:43|0.00847812
09:59:44|0.00847812
09:59:45|0.00847812
09:59:46|0.00847812
09:59:47|0.00847588
09:59:48|0.00847588
09:59:49|0.00847586
09:59:50|0.00847586
09:59:52|0.00847586
09:59:53|0.00847586
09:59:54|0.00847586
09:59:55|0.00847586
09:59:55|0.00847586
09:59:58|0.00847586
09:59:58|0.00848115
10:00:00|0.00848115
10:00:01|0.00848115
10:00:01|0.00848115
10:00:03|0.00843613
10:00:05|0.00843613
10:00:06|0.00843613
10:00:07|0.00843613
10:00:08|0.00844379
10:00:10|0.00842332
10:00:11|0.00842511
10:00:12|0.00842511
10:00:12|0.00838077
10:00:14|0.00838077
10:00:15|0.00841241
10:00:15|0.00841241
10:00:17|0.00841241
10:00:18|0.00841241
10:00:19|0.00840779
10:00:20|0.00840779
10:00:21|0.00840779
10:00:22|0.00840779
10:00:24|0.00840779
10:00:25|0.00840779
10:00:25|0.00840779
10:00:26|0.0084055
10:00:28|0.0084055
10:00:28|0.0084055
10:00:29|0.0084055
10:00:31|0.008372
10:00:33|0.008372
10:00:34|0.0083739
10:00:35|0.0083739
10:00:37|0.00840749
10:00:38|0.00837574
10:00:40|0.00837574
10:00:41|0.00840749
10:00:42|0.00840844
10:00:43|0.00840844
10:00:44|0.00841241
10:00:45|0.00841241
10:00:46|0.00841241
10:00:47|0.00839687
10:00:49|0.00839687
10:00:51|0.00841241
10:00:51|0.00841241
10:00:53|0.00841241
10:00:54|0.00841241
10:00:56|0.00843184
10:00:57|0.00843184
10:00:58|0.00843184
10:00:59|0.00843184
10:01:00|0.00843184
10:01:01|0.00843125
10:01:02|0.00843125
10:01:03|0.0084349
10:01:03|0.00843612
10:01:04|0.00843612
10:01:06|0.00843612
10:01:06|0.00843612
10:01:08|0.00848094
10:01:09|0.00848094
10:01:10|0.00848094
10:01:10|0.00848094
10:01:12|0.00848094
10:01:13|0.00848094
10:01:14|0.00848094
10:01:15|0.00848094
10:01:15|0.00848094
10:01:16|0.00848094
10:01:18|0.00843142
10:01:18|0.00843142
10:01:20|0.00843143
10:01:21|0.00843143
10:01:23|0.00843143
10:01:24|0.00843143
10:01:25|0.00843143
10:01:26|0.00843143
10:01:27|0.00843143
10:01:28|0.00843143
10:01:29|0.00843143
10:01:30|0.00846571
10:01:32|0.00842882
10:01:33|0.00841241
10:01:35|0.00841241
10:01:36|0.00841241
10:01:36|0.00841241
10:01:37|0.00841241
10:01:39|0.00840001
10:01:41|0.00840001
10:01:42|0.00840001
10:01:43|0.00841255
10:01:44|0.00841255
10:01:45|0.00841255
10:01:46|0.00842342
10:01:47|0.00842342
10:01:48|0.00842342
10:01:49|0.00842342
10:01:50|0.00842342
10:01:51|0.00841241
10:01:53|0.00841241
10:01:53|0.00841241
10:01:54|0.00840494
10:01:56|0.00840494
10:01:56|0.00840494
10:01:58|0.00840494
10:01:58|0.00845359
10:01:59|0.00845359
10:02:00|0.00845359
10:02:01|0.0084514
10:02:02|0.0084514
10:02:04|0.00840574
10:02:04|0.00840574
10:02:05|0.00846367
10:02:06|0.00846367
10:02:07|0.00846642
10:02:09|0.00846436
10:02:09|0.00845312
10:02:11|0.00845312
10:02:11|0.00845312
10:02:12|0.00841059
10:02:13|0.00846394
10:02:14|0.00846394
10:02:15|0.00847
10:02:16|0.00847
10:02:17|0.00847001
10:02:18|0.00847001
10:02:19|0.00847001
10:02:20|0.00840821
10:02:21|0.00840821
10:02:22|0.00840821
10:02:23|0.00840821
10:02:24|0.00849
10:02:26|0.00849
10:02:26|0.00848714
10:02:27|0.00848655
10:02:28|0.00848655
10:02:30|0.00842355
10:02:30|0.00842355
10:02:32|0.0085
10:02:34|0.00852052
10:02:35|0.00850105
10:02:36|0.00850105
10:02:38|0.00845273
10:02:39|0.00845273
10:02:40|0.00852041
10:02:41|0.00852001
10:02:42|0.00852001
10:02:43|0.00855808
10:02:44|0.00855808
10:02:45|0.00855808
10:02:47|0.00859
10:02:47|0.00860071
10:02:48|0.00849734
10:02:49|0.00860023
10:02:50|0.00860023
10:02:51|0.00859768
10:02:52|0.00859768
10:02:53|0.00859768
10:02:54|0.00855143
10:02:55|0.00855143
10:02:56|0.00855143
10:02:57|0.00855143
10:02:58|0.00854874
10:03:00|0.00854874
10:03:00|0.00854846
10:03:01|0.00854846
10:03:02|0.00854846
10:03:03|0.00850006
10:03:04|0.00850006
10:03:05|0.00850006
10:03:07|0.00850006
10:03:08|0.00850006
10:03:09|0.00850069
10:03:10|0.00850069
10:03:11|0.00850069
10:03:12|0.00850257
10:03:13|0.00853363
10:03:14|0.00853362
10:03:15|0.00850732
10:03:16|0.00855143
10:03:16|0.00860398
10:03:18|0.00860398
10:03:19|0.00860398
10:03:20|0.00860398
10:03:21|0.00856169
10:03:22|0.00854141
10:03:23|0.00854141
10:03:24|0.00854141
10:03:24|0.00854141
10:03:26|0.00854141
10:03:27|0.00854141
10:03:28|0.00856624
10:03:29|0.00856624
10:03:29|0.00856624
10:03:30|0.00856487
10:03:32|0.00856487
10:03:32|0.00854145
10:03:35|0.00854145
10:03:35|0.00854457
10:03:36|0.00854457
10:03:37|0.00858519
10:03:39|0.00858519
10:03:41|0.00858519
10:03:42|0.00858519
10:03:43|0.00858519
10:03:45|0.0085018
10:03:46|0.00855568
10:03:47|0.00855526
10:03:48|0.0085122
10:03:49|0.0085122
10:03:50|0.0085122
10:03:51|0.0085122
10:03:52|0.0085122
10:03:53|0.00851497
10:03:54|0.00851497
10:03:55|0.00851497
10:03:56|0.00851497
10:03:57|0.00851497
10:03:58|0.00851497
10:03:59|0.00851497
10:04:00|0.00851497
10:04:01|0.00855482
10:04:02|0.00855466
10:04:04|0.00855481
10:04:05|0.00855481
10:04:06|0.00855481
10:04:07|0.0085489
10:04:08|0.0085489
10:04:09|0.00854672
10:04:10|0.00854672
10:04:11|0.00854672
10:04:12|0.00852
10:04:13|0.00852
10:04:14|0.00851854
10:04:15|0.00851854
10:04:16|0.00851854
10:04:17|0.00851854
10:04:18|0.00851854
10:04:19|0.00851854
10:04:20|0.00851854
10:04:21|0.00851854
10:04:22|0.00851854
10:04:23|0.00851854
10:04:24|0.00851854
10:04:25|0.00851854
10:04:25|0.00851854
10:04:27|0.00851854
10:04:27|0.00851854
10:04:28|0.00851503
10:04:30|0.00855423
10:04:31|0.00855423
10:04:32|0.00855231
10:04:33|0.00855231
10:04:34|0.00855231
10:04:36|0.00855231
10:04:37|0.00855231
10:04:39|0.00855231
10:04:40|0.00855231
10:04:42|0.00851497
10:04:44|0.00851497
10:04:44|0.00851497
10:04:46|0.00851497
10:04:47|0.00850181
10:04:48|0.00852393
10:04:49|0.00852393
10:04:50|0.00848552
10:04:51|0.00848552
10:04:52|0.00848552
10:04:53|0.00845273
10:04:55|0.00846809
10:04:56|0.00846809
10:04:56|0.00845324
10:04:58|0.00843258
10:04:59|0.00843258
10:05:00|0.00843258
10:05:01|0.00843258
10:05:02|0.00843258
10:05:03|0.00844519
10:05:04|0.00842755
10:05:05|0.00844006
10:05:06|0.00851049
10:05:07|0.00851049
10:05:08|0.00851049
10:05:10|0.00851049
10:05:11|0.00851049
10:05:12|0.00851049
10:05:13|0.00851049
10:05:14|0.00851049
10:05:15|0.00851049
10:05:16|0.00852912
10:05:17|0.00852747
10:05:18|0.00852747
10:05:19|0.00852747
10:05:20|0.00852747
10:05:21|0.00852747
10:05:22|0.00852747
10:05:23|0.00852739
10:05:24|0.00856171
10:05:25|0.00854279
10:05:26|0.00854279
10:05:27|0.00854279
10:05:28|0.00854279
10:05:29|0.00854279
10:05:30|0.00854279
10:05:31|0.00854279
10:05:32|0.00854279
10:05:33|0.00854279
10:05:34|0.00853876
10:05:35|0.00853876
10:05:37|0.00853376
10:05:38|0.00853376
10:05:40|0.00853376
10:05:41|0.00853376
10:05:41|0.00857011
10:05:43|0.00857011
10:05:44|0.00857011
10:05:46|0.00857011
10:05:46|0.00857011
10:05:47|0.00856884
10:05:49|0.00855049
10:05:49|0.00855049
10:05:51|0.00855049
10:05:52|0.00855049
10:05:54|0.00855049
10:05:54|0.00855049
10:05:55|0.00855049
10:05:57|0.00855198
10:05:58|0.00855198
10:05:58|0.00855198
10:05:59|0.00855198
10:06:00|0.00855198
10:06:01|0.00855198
10:06:02|0.00855198
10:06:03|0.00855198
10:06:04|0.00855198
10:06:05|0.00855198
10:06:06|0.00855198
10:06:08|0.00855198
10:06:09|0.00855198
10:06:10|0.00855198
10:06:11|0.00859627
10:06:12|0.00859627
10:06:13|0.00855242
10:06:14|0.00855242
10:06:15|0.00859116
10:06:16|0.008589
10:06:17|0.008589
10:06:18|0.00859067
10:06:19|0.00862409
10:06:21|0.00862409
10:06:22|0.00862409
10:06:23|0.00862409
10:06:24|0.00862409
10:06:24|0.00862409
10:06:25|0.00862409
10:06:27|0.00862409
10:06:28|0.00863309
10:06:29|0.00863309
10:06:30|0.00863309
10:06:31|0.0085102
10:06:32|0.00859346
10:06:33|0.00859346
10:06:33|0.00857457
10:06:35|0.00857632
10:06:36|0.00857632
10:06:38|0.00857632
10:06:39|0.00859598
10:06:40|0.00859598
10:06:41|0.00859598
10:06:42|0.00859598
10:06:43|0.00859598
10:06:44|0.00859598
10:06:45|0.00859598
10:06:47|0.00859598
10:06:48|0.00859634
10:06:48|0.00859634
10:06:49|0.00859634
10:06:51|0.00859634
10:06:52|0.00859634
10:06:52|0.00859634
10:06:53|0.00859634
10:06:54|0.00862259
10:06:55|0.00862259
10:06:57|0.00859634
10:06:58|0.00859634
10:06:59|0.00862637
10:07:00|0.00862637
10:07:00|0.00859634
10:07:01|0.00862286
10:07:03|0.00862286
10:07:03|0.00861466
10:07:05|0.00861466
10:07:06|0.00861466
10:07:08|0.00856773
10:07:08|0.00856773
10:07:10|0.00856773
10:07:10|0.00856773
10:07:11|0.00856773
10:07:12|0.00856773
10:07:13|0.00856773
10:07:15|0.00856773
10:07:16|0.00856773
10:07:16|0.00856773
10:07:18|0.00856773
10:07:19|0.00856773
10:07:20|0.00856773
10:07:21|0.00855127
10:07:22|0.00855127
10:07:23|0.00855127
10:07:24|0.00861848
10:07:25|0.00861848
10:07:26|0.00861848
10:07:26|0.00861848
10:07:27|0.00861848
10:07:29|0.00861848
10:07:30|0.00861848
10:07:30|0.00861848
10:07:32|0.00861848
10:07:33|0.00861848
10:07:33|0.00861848
10:07:35|0.00861848
10:07:35|0.00861848
10:07:37|0.00861848
10:07:39|0.00861848
10:07:39|0.00861848
10:07:41|0.00861848
10:07:43|0.00863306
10:07:44|0.00857781
10:07:45|0.0085619
10:07:46|0.00851054
10:07:47|0.0085674
10:07:48|0.0085674
10:07:49|0.0085674
10:07:50|0.00854853
10:07:52|0.00854853
10:07:53|0.00854853
10:07:54|0.00854853
10:07:55|0.0085624
10:07:56|0.0085624
10:07:58|0.0085624
10:07:58|0.0085624
10:08:00|0.0085624
10:08:01|0.0085624
10:08:02|0.0085624
10:08:03|0.0085624
10:08:03|0.00856587
10:08:05|0.00856587
10:08:06|0.00856587
10:08:07|0.0085672
10:08:08|0.00854853
10:08:09|0.00854853
10:08:10|0.00854853
10:08:11|0.00854853
10:08:12|0.00852679
10:08:13|0.00858432
10:08:14|0.00857743
10:08:15|0.00857743
10:08:16|0.00863318
10:08:17|0.0086332
10:08:18|0.0086332
10:08:19|0.00863321
10:08:20|0.00858369
10:08:21|0.00858369
10:08:22|0.00858369
10:08:23|0.00858369
10:08:24|0.00858073
10:08:25|0.00858073
10:08:26|0.00857983
10:08:27|0.00862288
10:08:28|0.00862288
10:08:29|0.00857983
10:08:30|0.00857983
10:08:31|0.00855249
10:08:32|0.00855246
10:08:33|0.00855246
10:08:34|0.00855246
10:08:35|0.00855246
10:08:36|0.00855241
10:08:37|0.00855001
10:08:38|0.00855
10:08:40|0.00854675
10:08:41|0.0085102
10:08:41|0.00850001
10:08:42|0.00850001
10:08:45|0.00851525
10:08:46|0.00851525
10:08:46|0.00851525
10:08:47|0.00851525
10:08:49|0.00851525
10:08:50|0.00855174
10:08:51|0.00855174
10:08:52|0.00855166
10:08:53|0.00855166
10:08:54|0.00855166
10:08:55|0.00855166
10:08:56|0.00855166
10:08:57|0.00855166
10:08:58|0.00855166
10:09:00|0.00860466
10:09:01|0.00860466
10:09:02|0.00860466
10:09:04|0.00860466
10:09:05|0.00860466
10:09:06|0.00860466
10:09:08|0.00857494
10:09:10|0.00857494
10:09:11|0.00857494
10:09:12|0.00857494
10:09:13|0.00857494
10:09:13|0.00857281
10:09:15|0.00857281
10:09:16|0.00857281
10:09:16|0.00857281
10:09:17|0.00857281
10:09:19|0.00857281
10:09:19|0.00857281
10:09:21|0.00857281
10:09:21|0.00857281
10:09:23|0.00857281
10:09:23|0.00857281
10:09:24|0.00857281
10:09:26|0.00861056
10:09:27|0.00861147
10:09:28|0.00861147
10:09:29|0.00861147
10:09:30|0.00861147
10:09:31|0.00861147
10:09:32|0.00861147
10:09:33|0.00856855
10:09:34|0.00857683
10:09:35|0.00857683
10:09:36|0.00857683
10:09:37|0.00861224
10:09:38|0.00861854
10:09:39|0.00861854
10:09:40|0.00861854
10:09:41|0.00861854
10:09:42|0.00861854
10:09:43|0.0086184
10:09:44|0.00857683
10:09:45|0.00861393
10:09:46|0.00861825
10:09:47|0.00861825
10:09:48|0.00861825
10:09:49|0.00861825
10:09:50|0.00859835
10:09:51|0.00859835
10:09:52|0.00859835
10:09:53|0.00859835
10:09:54|0.00859835
10:09:55|0.00859835
10:09:56|0.00859835
10:09:57|0.00859835
10:09:59|0.00856047
10:10:01|0.00856047
10:10:02|0.00856047
10:10:03|0.00856047
10:10:03|0.00856047
10:10:05|0.00856047
10:10:06|0.00856047
10:10:07|0.00856047
10:10:08|0.00856047
10:10:09|0.00862696
10:10:10|0.00862696
10:10:12|0.00862696
10:10:13|0.00862696
10:10:14|0.00862696
10:10:15|0.00862696
10:10:16|0.00862696
10:10:17|0.00862696
10:10:18|0.00862696
10:10:19|0.00862696
10:10:20|0.00856049
10:10:21|0.00856049
10:10:22|0.00859198
10:10:23|0.00859198
10:10:24|0.00859198
10:10:25|0.00858596
10:10:26|0.00858596
10:10:27|0.00858596
10:10:28|0.00852435
10:10:29|0.00852435
10:10:30|0.00852435
10:10:31|0.00856796
10:10:32|0.00856796
10:10:33|0.00856796
10:10:34|0.00856796
10:10:35|0.00856796
10:10:36|0.00856796
10:10:37|0.00856487
10:10:38|0.00859507
10:10:39|0.00859507
10:10:40|0.00859507
10:10:42|0.00856049
10:10:44|0.00856049
10:10:44|0.00861435
10:10:46|0.00861435
10:10:47|0.00861435
10:10:48|0.00856175
10:10:49|0.00856175
10:10:50|0.00860097
10:10:52|0.00860097
10:10:52|0.00856175
10:10:53|0.00856175
10:10:55|0.00856175
10:10:55|0.00856175
10:10:57|0.00856175
10:10:58|0.00856175
10:10:59|0.00856175
10:11:01|0.00856175
10:11:01|0.00856175
10:11:02|0.00856175
10:11:04|0.00856175
10:11:05|0.00853707
10:11:07|0.00853707
10:11:08|0.00853707
10:11:09|0.00853555
10:11:10|0.00853555
10:11:11|0.00853555
10:11:12|0.00853555
10:11:13|0.00853555
10:11:14|0.00855731
10:11:15|0.00855731
10:11:16|0.00855731
10:11:17|0.00855731
10:11:18|0.00855731
10:11:19|0.00855731
10:11:20|0.00855806
10:11:21|0.00855806
10:11:22|0.00855806
10:11:23|0.0085694
10:11:24|0.00856273
10:11:25|0.00856273
10:11:26|0.00856273
10:11:27|0.00856273
10:11:28|0.00856273
10:11:29|0.00856266
10:11:30|0.00860541
10:11:31|0.0086054
10:11:32|0.0086054
10:11:33|0.0086054
10:11:34|0.00856266
10:11:35|0.00856253
10:11:36|0.00856253
10:11:37|0.00856253
10:11:38|0.00856253
10:11:39|0.00860446
10:11:41|0.00860446
10:11:41|0.00860446
10:11:42|0.00860446
10:11:43|0.00860446
10:11:44|0.00860446
10:11:46|0.00859961
10:11:47|0.00855881
10:11:48|0.00855881
10:11:49|0.00855881
10:11:50|0.00855731
10:11:51|0.00850291
10:11:52|0.00850291
10:11:53|0.00852801
10:11:54|0.00852801
10:11:55|0.00852801
10:11:56|0.00852801
10:11:58|0.00852801
10:11:58|0.00852801
10:12:00|0.00858719
10:12:01|0.00858719
10:12:02|0.00858719
10:12:04|0.00859017
10:12:05|0.00859017
10:12:07|0.00858719
10:12:08|0.00858719
10:12:08|0.00858719
10:12:09|0.00858719
10:12:11|0.00858719
10:12:12|0.00858719
10:12:13|0.00858719
10:12:14|0.00853398
10:12:15|0.00853398
10:12:16|0.00853398
10:12:17|0.00853398
10:12:18|0.00853398
10:12:19|0.00853398
10:12:20|0.00853398
10:12:22|0.00853398
10:12:22|0.00853398
10:12:24|0.00853398
10:12:24|0.00853398
10:12:25|0.00853398
10:12:26|0.00853398
10:12:28|0.00853398
10:12:28|0.00853398
10:12:29|0.00853398
10:12:30|0.00858975
10:12:31|0.00858975
10:12:33|0.00858975
10:12:34|0.00858975
10:12:35|0.00858975
10:12:36|0.00858975
10:12:37|0.00858975
10:12:38|0.00858975
10:12:39|0.00858975
10:12:40|0.00858975
10:12:41|0.00858975
10:12:42|0.00858975
10:12:43|0.00858975
10:12:44|0.00858975
10:12:45|0.00858975
10:12:47|0.00858975
10:12:48|0.00858975
10:12:49|0.00858975
10:12:50|0.00858975
10:12:51|0.00858975
10:12:52|0.00858975
10:12:54|0.00858975
10:12:55|0.00857137
10:12:56|0.00857137
10:12:58|0.00857137
10:12:58|0.00857137
10:12:59|0.00857137
10:13:00|0.00857137
10:13:01|0.00857137
10:13:02|0.00857137
10:13:03|0.00857137
10:13:05|0.00849918
10:13:06|0.00836575
10:13:07|0.0083683
10:13:08|0.00836879
10:13:09|0.00831038
10:13:10|0.00836876
10:13:11|0.00836876
10:13:12|0.00830612
10:13:13|0.00836192
10:13:15|0.0083529
10:13:15|0.0083529
10:13:16|0.00837205
10:13:18|0.00836145
10:13:19|0.00832197
10:13:19|0.00832197
10:13:21|0.00835856
10:13:22|0.00831544
10:13:23|0.00835715
10:13:24|0.00836871
10:13:25|0.00836871
10:13:25|0.00837204
10:13:27|0.00837204
10:13:28|0.00831639
10:13:29|0.00837191
10:13:29|0.00837191
10:13:30|0.00837191
10:13:32|0.00837188
10:13:33|0.00837189
10:13:33|0.00837189
10:13:34|0.00837189
10:13:35|0.00837186
10:13:36|0.00837186
10:13:38|0.00837186
10:13:39|0.00837186
10:13:39|0.00837186
10:13:40|0.00837209
10:13:42|0.00837209
10:13:43|0.00837209
10:13:45|0.00837209
10:13:46|0.008386
10:13:47|0.00855
10:13:48|0.00859698
10:13:50|0.00860999
10:13:50|0.00861
10:13:51|0.00858317
10:13:52|0.00858317
10:13:54|0.00858317
10:13:54|0.00859084
10:13:55|0.00858996
10:13:56|0.00860702
10:13:57|0.00856177
10:13:58|0.00856177
10:14:00|0.00860196
10:14:00|0.0085599
10:14:01|0.0085599
10:14:02|0.0085599
10:14:04|0.00855879
10:14:04|0.0085439
10:14:05|0.0085439
10:14:06|0.00857219
10:14:08|0.00857219
10:14:09|0.00857219
10:14:10|0.00855067
10:14:11|0.00855067
10:14:12|0.00855067
10:14:13|0.0085526
10:14:14|0.0085526
10:14:15|0.0085526
10:14:16|0.00854658
10:14:17|0.00854658
10:14:18|0.00854658
10:14:19|0.00854853
10:14:20|0.00854853
10:14:21|0.00854829
10:14:22|0.00854787
10:14:23|0.0085526
10:14:24|0.0085526
10:14:25|0.0085526
10:14:26|0.0085526
10:14:27|0.0085526
10:14:28|0.0085526
10:14:29|0.0085526
10:14:30|0.00860196
10:14:31|0.00860196
10:14:32|0.00860196
10:14:33|0.00860196
10:14:34|0.00860196
10:14:35|0.00860196
10:14:36|0.00860999
10:14:37|0.00860999
10:14:38|0.00860999
10:14:39|0.00856273
10:14:40|0.00856502
10:14:41|0.00856502
10:14:42|0.00856502
10:14:43|0.00856502
10:14:44|0.00856502
10:14:46|0.00856502
10:14:47|0.00856502
10:14:49|0.00860999
10:14:50|0.00860999
10:14:51|0.00860999
10:14:51|0.00860999
10:14:52|0.00860999
10:14:54|0.00860999
10:14:56|0.00860999
10:14:56|0.00860196
10:14:58|0.00860196
10:14:59|0.00857387
10:15:00|0.00857387
10:15:01|0.00857387
10:15:02|0.00857387
10:15:04|0.00856406
10:15:05|0.00859639
10:15:07|0.00859639
10:15:09|0.00859639
10:15:10|0.00859639
10:15:11|0.00859639
10:15:12|0.00859639
10:15:12|0.00859639
10:15:13|0.00859639
10:15:15|0.00859639
10:15:15|0.0085497
10:15:16|0.00854834
10:15:18|0.00854703
10:15:18|0.00854703
10:15:20|0.00854703
10:15:21|0.00854703
10:15:22|0.0085857
10:15:23|0.0085857
10:15:24|0.00860996
10:15:25|0.00860996
10:15:26|0.00860996
10:15:27|0.00860996
10:15:28|0.00860996
10:15:29|0.00860996
10:15:30|0.00860996
10:15:31|0.008611
10:15:32|0.008611
10:15:33|0.008611
10:15:34|0.00860547
10:15:35|0.00860547
10:15:36|0.00860547
10:15:37|0.00860547
10:15:38|0.00860547
10:15:39|0.00860547
10:15:40|0.00858336
10:15:41|0.00868276
10:15:42|0.00867737
10:15:43|0.0086751
10:15:44|0.00866007
10:15:45|0.00861827
10:15:47|0.00848552
10:15:49|0.00836672
10:15:49|0.0083671
10:15:50|0.0083671
10:15:51|0.00838916
10:15:52|0.00838173
10:15:53|0.00839185
10:15:54|0.00847805
10:15:55|0.00842179
10:15:57|0.00843058
10:15:59|0.00847022
10:15:59|0.00847022
10:16:01|0.00843399
10:16:01|0.00843399
10:16:03|0.00843399
10:16:04|0.00843399
10:16:05|0.00843058
10:16:06|0.00843058
10:16:07|0.00845776
10:16:09|0.00845776
10:16:10|0.00845776
10:16:11|0.00845919
10:16:12|0.00848676
10:16:13|0.00848682
10:16:14|0.0085317
10:16:15|0.00868276
10:16:15|0.00866278
10:16:17|0.0087
10:16:18|0.0086652
10:16:19|0.0086652
10:16:20|0.00870839
10:16:21|0.00865263
10:16:22|0.00865857
10:16:23|0.00870839
10:16:24|0.00866722
10:16:25|0.00870765
10:16:26|0.00870765
10:16:27|0.00867119
10:16:28|0.00867536
10:16:29|0.00867536
10:16:30|0.00867334
10:16:31|0.00867336
10:16:32|0.00867216
10:16:33|0.00867383
10:16:34|0.00867383
10:16:35|0.00867383
10:16:36|0.0086652
10:16:37|0.00865265
10:16:38|0.00865265
10:16:39|0.00867383
10:16:40|0.00867446
10:16:41|0.00867446
10:16:42|0.00867446
10:16:43|0.00867446
10:16:44|0.00867446
10:16:45|0.00866331
10:16:46|0.00866331
10:16:47|0.00866331
10:16:49|0.00869809
10:16:50|0.00869809
10:16:51|0.00869809
10:16:52|0.00869809
10:16:53|0.00869809
10:16:55|0.00869809
10:16:56|0.00869809
10:16:56|0.00869809
10:16:57|0.00865943
10:16:59|0.00865943
10:17:00|0.00865943
10:17:01|0.00866146
10:17:02|0.00865701
10:17:03|0.00865701
10:17:04|0.00865701
10:17:06|0.00865701
10:17:07|0.00865701
10:17:09|0.00865701
10:17:10|0.00865701
10:17:11|0.00865725
10:17:12|0.00865757
10:17:13|0.00865757
10:17:15|0.00865757
10:17:16|0.00865757
10:17:17|0.00865966
10:17:18|0.00869545
10:17:19|0.00869545
10:17:19|0.00869545
10:17:21|0.00869545
10:17:21|0.00869545
10:17:22|0.00869545
10:17:23|0.00866294
10:17:24|0.00866294
10:17:25|0.00865365
10:17:26|0.00865365
10:17:27|0.0086543
10:17:28|0.0086543
10:17:29|0.0086543
10:17:31|0.0086543
10:17:32|0.00865905
10:17:32|0.00865905
10:17:33|0.00865905
10:17:35|0.00865905
10:17:35|0.00865905
10:17:36|0.00865905
10:17:37|0.0086595
10:17:39|0.0086595
10:17:39|0.0086595
10:17:41|0.00869453
10:17:41|0.00869453
10:17:42|0.00865993
10:17:43|0.00865993
10:17:45|0.00865993
10:17:45|0.00865993
10:17:47|0.00866181
10:17:48|0.00870046
10:17:50|0.00870394
10:17:50|0.00870321
10:17:52|0.00870483
10:17:54|0.00870483
10:17:54|0.00866154
10:17:56|0.00865701
10:17:58|0.00862858
10:17:58|0.00866574
10:18:00|0.00866574
10:18:01|0.00863071
10:18:02|0.00866873
10:18:03|0.00867161
10:18:04|0.00867342
10:18:06|0.00867342
10:18:08|0.00867343
10:18:09|0.00867343
10:18:10|0.00867343
10:18:10|0.00867686
10:18:12|0.00867686
10:18:13|0.00867686
10:18:14|0.00867686
10:18:16|0.00867686
10:18:17|0.00867162
10:18:18|0.00867162
10:18:19|0.0086713
10:18:19|0.0086713
10:18:21|0.00867163
10:18:22|0.00867163
10:18:23|0.00867163
10:18:24|0.00867163
10:18:25|0.00867163
10:18:26|0.00867163
10:18:27|0.00867163
10:18:28|0.00867163
10:18:29|0.00867163
10:18:30|0.00867163
10:18:31|0.00867163
10:18:32|0.00867164
10:18:33|0.00867164
10:18:34|0.00867163
10:18:35|0.00867163
10:18:36|0.00867163
10:18:38|0.00866873
10:18:38|0.00866873
10:18:40|0.00866873
10:18:40|0.00869591
10:18:42|0.00869888
10:18:42|0.00869888
10:18:44|0.00869888
10:18:45|0.00866887
10:18:47|0.00866888
10:18:47|0.00866888
10:18:49|0.00869888
10:18:51|0.00866888
10:18:52|0.00866888
10:18:53|0.00866888
10:18:55|0.00866888
10:18:56|0.00866888
10:18:57|0.00866888
10:18:58|0.00866888
10:18:58|0.00866888
10:19:00|0.00866888
10:19:01|0.00866888
10:19:03|0.00866888
10:19:04|0.00866888
10:19:06|0.00866888
10:19:06|0.00866888
10:19:09|0.00866888
10:19:10|0.00866873
10:19:10|0.00866873
10:19:11|0.00866873
10:19:13|0.00866873
10:19:14|0.00866873
10:19:15|0.00866873
10:19:16|0.00866873
10:19:17|0.00866873
10:19:18|0.00866873
10:19:19|0.00864189
10:19:20|0.00868375
10:19:21|0.00868375
10:19:22|0.00863389
10:19:23|0.00867
10:19:24|0.00867
10:19:26|0.00867
10:19:26|0.00865837
10:19:28|0.00865837
10:19:28|0.00865837
10:19:29|0.00865837
10:19:31|0.00865837
10:19:33|0.00865063
10:19:33|0.00862861
10:19:35|0.00862861
10:19:36|0.00862861
10:19:36|0.00862861
10:19:38|0.00862861
10:19:38|0.00862861
10:19:40|0.00862861
10:19:41|0.00862861
10:19:42|0.00862861
10:19:43|0.00862861
10:19:44|0.00862861
10:19:45|0.00862861
10:19:46|0.00862861
10:19:47|0.00862861
10:19:48|0.00862861
10:19:48|0.00863797
10:19:51|0.00865555
10:19:51|0.00865555
10:19:53|0.00863231
10:19:54|0.00863231
10:19:55|0.00863231
10:19:56|0.00862919
10:19:58|0.00861224
10:19:59|0.00861224
10:20:00|0.00861224
10:20:02|0.00857201
10:20:03|0.00861532
10:20:04|0.00861532
10:20:06|0.00861532
10:20:08|0.00859059
10:20:08|0.00859059
10:20:10|0.00859059
10:20:11|0.00861457
10:20:12|0.00861457
10:20:13|0.00859041
10:20:15|0.00860528
10:20:16|0.00860528
10:20:17|0.00860528
10:20:18|0.00860528
10:20:19|0.00860528
10:20:20|0.00860528
10:20:21|0.00862772
10:20:22|0.00862772
10:20:23|0.00862772
10:20:24|0.00861457
10:20:25|0.00861457
10:20:26|0.00861457
10:20:27|0.00861457
10:20:28|0.00861798
10:20:29|0.00861798
10:20:30|0.00861798
10:20:31|0.00862908
10:20:32|0.00862908
10:20:33|0.00862908
10:20:34|0.0086238
10:20:35|0.00862381
10:20:36|0.00862381
10:20:37|0.00862381
10:20:38|0.00862381
10:20:39|0.00862381
10:20:40|0.00862381
10:20:41|0.00862381
10:20:42|0.00862381
10:20:43|0.00862381
10:20:44|0.00862381
10:20:45|0.00862381
10:20:46|0.00862908
10:20:47|0.00862908
10:20:48|0.00862908
10:20:49|0.00862908
10:20:50|0.00862908
10:20:52|0.00862998
10:20:53|0.00862429
10:20:54|0.00862429
10:20:56|0.00862429
10:20:58|0.00862429
10:20:59|0.00862429
10:21:00|0.00862429
10:21:02|0.00862435
10:21:02|0.00862435
10:21:03|0.00862435
10:21:04|0.00862435
10:21:05|0.00862435
10:21:06|0.00862435
10:21:07|0.00862429
10:21:08|0.00865
10:21:09|0.00865
10:21:11|0.00863095
10:21:12|0.00863095
10:21:13|0.00865
10:21:14|0.00865
10:21:15|0.00865
10:21:16|0.00865
10:21:18|0.00859389
10:21:18|0.00858452
10:21:19|0.00858452
10:21:20|0.00862909
10:21:21|0.00862909
10:21:22|0.00862909
10:21:23|0.00863095
10:21:24|0.00863095
10:21:26|0.00863095
10:21:26|0.00865186
10:21:27|0.00863209
10:21:28|0.00863209
10:21:29|0.00863209
10:21:31|0.00863209
10:21:31|0.00863209
10:21:32|0.00863096
10:21:33|0.00863249
10:21:34|0.00863249
10:21:35|0.00863175
10:21:36|0.00863175
10:21:38|0.00863175
10:21:39|0.00863175
10:21:40|0.00863175
10:21:41|0.00863175
10:21:42|0.00863175
10:21:43|0.00863175
10:21:44|0.00863175
10:21:45|0.00863175
10:21:46|0.00863175
10:21:47|0.00863096
10:21:48|0.00863096
10:21:49|0.00863096
10:21:51|0.00863096
10:21:53|0.00863096
10:21:54|0.00863096
10:21:55|0.00863096
10:21:56|0.00863096
10:21:57|0.00863096
10:21:58|0.00863096
10:21:59|0.00863096
10:22:00|0.00863096
10:22:01|0.00863096
10:22:02|0.00863096
10:22:04|0.00863096
10:22:05|0.00863096
10:22:06|0.00863096
10:22:08|0.00863096
10:22:09|0.00863096
10:22:09|0.00864076
10:22:11|0.00864076
10:22:12|0.00864076
10:22:12|0.008635
10:22:14|0.008635
10:22:15|0.008635
10:22:17|0.00863095
10:22:17|0.00863095
10:22:19|0.00863095
10:22:20|0.00863095
10:22:21|0.00863095
10:22:22|0.00863095
10:22:23|0.00863663
10:22:24|0.00863663
10:22:25|0.00863663
10:22:26|0.00863663
10:22:27|0.00863663
10:22:28|0.00863672
10:22:29|0.00863663
10:22:30|0.00859487
10:22:31|0.00859487
10:22:32|0.00859487
10:22:33|0.00859487
10:22:34|0.00858379
10:22:35|0.00858379
10:22:36|0.00858379
10:22:37|0.00858379
10:22:38|0.00854292
10:22:39|0.00854292
10:22:40|0.00856407
10:22:42|0.00862024
10:22:43|0.00861879
10:22:44|0.00861879
10:22:45|0.00861879
10:22:46|0.00861879
10:22:47|0.00861879
10:22:48|0.00861879
10:22:49|0.00861879
10:22:50|0.00861879
10:22:51|0.00861879
10:22:52|0.00861879
10:22:54|0.00861879
10:22:55|0.00863769
10:22:56|0.00863924
10:22:57|0.00863924
10:22:59|0.00861791
10:23:01|0.00861224
10:23:02|0.00858696
10:23:03|0.00854028
10:23:05|0.00850095
10:23:05|0.00851507
10:23:08|0.00848772
10:23:09|0.00854931
10:23:11|0.00853255
10:23:12|0.00852823
10:23:13|0.00845894
10:23:14|0.00861219
10:23:15|0.00853108
10:23:16|0.00855068
10:23:17|0.00855762
10:23:18|0.00855762
10:23:19|0.00855762
10:23:20|0.00855762
10:23:21|0.00855762
10:23:22|0.00859594
10:23:23|0.00859594
10:23:24|0.00859594
10:23:25|0.00868888
10:23:26|0.00861247
10:23:27|0.00861247
10:23:28|0.00861247
10:23:29|0.00861247
10:23:30|0.00861247
10:23:31|0.00861083
10:23:32|0.00861083
10:23:33|0.00864853
10:23:34|0.00864853
10:23:35|0.00864853
10:23:36|0.00864853
10:23:37|0.00864853
10:23:38|0.00864853
10:23:39|0.00864853
10:23:40|0.00864853
10:23:41|0.00863606
10:23:42|0.00863606
10:23:43|0.00863606
10:23:44|0.00863606
10:23:45|0.00863606
10:23:46|0.00863606
10:23:47|0.00863499
10:23:48|0.00863499
10:23:49|0.00863499
10:23:50|0.00863499
10:23:51|0.00860805
10:23:53|0.00862945
10:23:54|0.00862945
10:23:56|0.00862945
10:23:56|0.00862945
10:23:58|0.00862945
10:24:00|0.00862945
10:24:00|0.00862945
10:24:01|0.00862945
10:24:03|0.00862945
10:24:04|0.00862945
10:24:06|0.00862945
10:24:07|0.00862945
10:24:08|0.00849908
10:24:09|0.00857039
10:24:10|0.00857039
10:24:11|0.00857039
10:24:12|0.00854727
10:24:13|0.00854727
10:24:14|0.00854727
10:24:15|0.00854367
10:24:16|0.00854309
10:24:17|0.00854309
10:24:18|0.00854309
10:24:19|0.00854309
10:24:20|0.00854309
10:24:21|0.00854309
10:24:22|0.0085213
10:24:23|0.0085213
10:24:24|0.00850966
10:24:25|0.00846072
10:24:26|0.00851403
10:24:28|0.00859857
10:24:28|0.00859857
10:24:29|0.00859857
10:24:30|0.00859857
10:24:32|0.00859857
10:24:34|0.00859857
10:24:34|0.00860367
10:24:35|0.00860367
10:24:36|0.00856988
10:24:37|0.00856988
10:24:38|0.00856988
10:24:39|0.00856988
10:24:40|0.00859815
10:24:41|0.00859815
10:24:43|0.00859815
10:24:43|0.00859815
10:24:44|0.00859815
10:24:45|0.00859815
10:24:46|0.00859815
10:24:47|0.00859815
10:24:48|0.00859815
10:24:49|0.00859815
10:24:50|0.00859815
10:24:51|0.00859815
10:24:53|0.00859815
10:24:53|0.00859815
10:24:55|0.00859815
10:24:56|0.00859815
10:24:58|0.00859826
10:25:00|0.00859826
10:25:00|0.00859826
10:25:02|0.00859826
10:25:03|0.00859826
10:25:05|0.00859826
10:25:06|0.00860126
10:25:07|0.00860126
10:25:09|0.00860001
10:25:10|0.00859828
10:25:11|0.00859829
10:25:12|0.00859829
10:25:13|0.00859829
10:25:14|0.00859829
10:25:15|0.00859829
10:25:16|0.00859829
10:25:17|0.00859829
10:25:18|0.0085983
10:25:19|0.0086
10:25:20|0.0085983
10:25:21|0.0085983
10:25:22|0.00859829
10:25:23|0.00859828
10:25:24|0.00859828
10:25:25|0.00859828
10:25:26|0.00859828
10:25:27|0.00859828
10:25:28|0.00859999
10:25:29|0.00859999
10:25:30|0.00859999
10:25:31|0.00859999
10:25:33|0.00859999
10:25:34|0.00859999
10:25:35|0.00859999
10:25:35|0.00859999
10:25:36|0.00859999
10:25:38|0.0086
10:25:39|0.0086
10:25:40|0.0086
10:25:41|0.0086
10:25:41|0.0086
10:25:43|0.0086
10:25:44|0.0086
10:25:44|0.00859829
10:25:46|0.00859829
10:25:47|0.00859829
10:25:47|0.00859829
10:25:48|0.00859829
10:25:49|0.00859829
10:25:51|0.00859829
10:25:52|0.00859829
10:25:52|0.00859829
10:25:53|0.00859829
10:25:55|0.00863413
10:25:56|0.00863413
10:25:58|0.0085987
10:25:58|0.0085987
10:26:01|0.0085987
10:26:01|0.0085987
10:26:02|0.0085987
10:26:04|0.0085987
10:26:05|0.0085987
10:26:07|0.0085987
10:26:08|0.0085987
10:26:10|0.0085987
10:26:12|0.00863591
10:26:13|0.00863591
10:26:14|0.00863591
10:26:15|0.00863591
10:26:16|0.00863591
10:26:17|0.00860425
10:26:19|0.00860425
10:26:20|0.00860425
10:26:20|0.00860425
10:26:21|0.00860425
10:26:23|0.00860425
10:26:23|0.00860425
10:26:25|0.00860425
10:26:26|0.00860425
10:26:26|0.0086359
10:26:28|0.0086359
10:26:29|0.0086359
10:26:30|0.0086359
10:26:31|0.0086359
10:26:32|0.0086359
10:26:33|0.0086359
10:26:34|0.0086318
10:26:35|0.00862275
10:26:36|0.00862317
10:26:37|0.00862275
10:26:37|0.00862275
10:26:38|0.00862275
10:26:40|0.00862275
10:26:40|0.00862275
10:26:42|0.00862275
10:26:42|0.00862275
10:26:44|0.00859829
10:26:44|0.00859829
10:26:45|0.00859829
10:26:46|0.00862107
10:26:48|0.00862107
10:26:49|0.00862107
10:26:50|0.00862107
10:26:51|0.00862107
10:26:51|0.00862107
10:26:53|0.00862107
10:26:53|0.00862107
10:26:54|0.00862107
10:26:56|0.00862107
10:26:57|0.00862107
10:26:59|0.00854862
10:27:00|0.00854268
10:27:02|0.00854268
10:27:03|0.00854268
10:27:04|0.00854268
10:27:05|0.00854268
10:27:07|0.0086213
10:27:07|0.0086213
10:27:10|0.00867068
10:27:10|0.00860252
10:27:12|0.00862317
10:27:13|0.00868565
10:27:14|0.00867921
10:27:15|0.00857089
10:27:16|0.0085708
10:27:17|0.00855166
10:27:19|0.00859219
10:27:20|0.0085798
10:27:20|0.0085798
10:27:21|0.00859035
10:27:22|0.00859035
10:27:23|0.00859035
10:27:25|0.00859279
10:27:26|0.00859281
10:27:26|0.00859281
10:27:28|0.00859281
10:27:29|0.00859281
10:27:30|0.00859281
10:27:30|0.00859281
10:27:32|0.00859194
10:27:33|0.00859194
10:27:34|0.00859194
10:27:34|0.00859192
10:27:36|0.00859192
10:27:37|0.00859192
10:27:37|0.00859192
10:27:38|0.00859192
10:27:40|0.00859192
10:27:41|0.00859192
10:27:41|0.00859192
10:27:42|0.00859108
10:27:43|0.00859108
10:27:44|0.00859108
10:27:45|0.0085911
10:27:46|0.0085911
10:27:48|0.0085911
10:27:48|0.00866894
10:27:50|0.00861687
10:27:50|0.00861687
10:27:51|0.00861687
10:27:53|0.00858451
10:27:53|0.00854291
10:27:55|0.00854291
10:27:56|0.00854291
10:27:56|0.00857579
10:27:57|0.00857579
10:28:00|0.00857491
10:28:00|0.00857489
10:28:02|0.00857489
10:28:03|0.00857489
10:28:05|0.00857489
10:28:06|0.00857489
10:28:07|0.00857489
10:28:08|0.00857461
10:28:09|0.00857461
10:28:10|0.00857461
10:28:11|0.00857461
10:28:13|0.00857437
10:28:13|0.00854446
10:28:16|0.00854446
10:28:16|0.00854441
10:28:17|0.00854441
10:28:18|0.00854441
10:28:19|0.00854441
10:28:20|0.00857416
10:28:22|0.00857416
10:28:23|0.00857416
10:28:24|0.00857426
10:28:25|0.00859188
10:28:25|0.00859188
10:28:27|0.00859188
10:28:28|0.00859188
10:28:29|0.00859188
10:28:30|0.00859186
10:28:31|0.00859188
10:28:32|0.00859187
10:28:33|0.00859187
10:28:34|0.00859187
10:28:35|0.00859187
10:28:36|0.00859187
10:28:37|0.00859187
10:28:38|0.00859187
10:28:39|0.00859187
10:28:40|0.00859187
10:28:41|0.00859187
10:28:42|0.0085919
10:28:43|0.0085919
10:28:44|0.0085919
10:28:45|0.00856247
10:28:46|0.00859185
10:28:47|0.00859185
10:28:48|0.00859185
10:28:49|0.00859185
10:28:50|0.00859185
10:28:51|0.00854291
10:28:52|0.00854291
10:28:53|0.00854291
10:28:54|0.00848899
10:28:55|0.00847959
10:28:56|0.00854709
10:28:57|0.00854366
10:28:58|0.00854366
10:29:00|0.00854366
10:29:01|0.00854363
10:29:03|0.00854363
10:29:03|0.00854363
10:29:05|0.00854363
10:29:06|0.00854363
10:29:07|0.00854363
10:29:08|0.00857244
10:29:09|0.00857244
10:29:10|0.00857244
10:29:12|0.00857244
10:29:13|0.00857244
10:29:14|0.00857244
10:29:15|0.00859182
10:29:16|0.00859182
10:29:16|0.00857244
10:29:18|0.00857244
10:29:19|0.00859186
10:29:20|0.00859186
10:29:21|0.00861224
10:29:22|0.0087
10:29:23|0.00868896
10:29:24|0.00868896
10:29:24|0.00868896
10:29:25|0.00864992
10:29:26|0.00865046
10:29:28|0.00864791
10:29:28|0.00865121
10:29:30|0.00863762
10:29:30|0.00863762
10:29:32|0.00863762
10:29:33|0.00863762
10:29:34|0.00863762
10:29:35|0.00855723
10:29:36|0.00866
10:29:38|0.00870613
10:29:39|0.00870613
10:29:40|0.00870613
10:29:41|0.00870613
10:29:42|0.00870613
10:29:43|0.00870613
10:29:44|0.00868463
10:29:45|0.00868463
10:29:46|0.00868463
10:29:47|0.00868463
10:29:49|0.00868463
10:29:49|0.00868463
10:29:50|0.00868463
10:29:51|0.00868463
10:29:54|0.00868463
10:29:54|0.00868463
10:29:55|0.00868463
10:29:56|0.00868463
10:29:57|0.00868463
10:29:58|0.00865705
10:30:00|0.00864277
10:30:02|0.00864273
10:30:03|0.00864273
10:30:05|0.00864273
10:30:07|0.00864273
10:30:07|0.00864077
10:30:09|0.00864077
10:30:09|0.00864077
10:30:11|0.00865769
10:30:12|0.00866445
10:30:13|0.00863916
10:30:14|0.00864186
10:30:16|0.00866044
10:30:17|0.00866044
10:30:18|0.00866044
10:30:18|0.00866044
10:30:20|0.00866044
10:30:20|0.00861703
10:30:22|0.00861703
10:30:22|0.00860069
10:30:23|0.00860069
10:30:25|0.00860069
10:30:26|0.00860069
10:30:27|0.00860069
10:30:27|0.00860069
10:30:29|0.00860069
10:30:29|0.00860069
10:30:30|0.00860069
10:30:31|0.00860069
10:30:32|0.00860069
10:30:33|0.00860069
10:30:34|0.00860069
10:30:36|0.00860069
10:30:37|0.00860069
10:30:38|0.00866482
10:30:38|0.00866482
10:30:39|0.00866482
10:30:41|0.00866482
10:30:42|0.00866482
10:30:43|0.00869224
10:30:43|0.00869224
10:30:45|0.00869224
10:30:46|0.00869224
10:30:47|0.00869224
10:30:47|0.00869224
10:30:49|0.00869224
10:30:49|0.00869224
10:30:52|0.00861934
10:30:52|0.00861934
10:30:53|0.00861934
10:30:54|0.00861934
10:30:55|0.00861934
10:30:56|0.00866377
10:30:58|0.00862287
10:30:58|0.00862287
10:30:59|0.00859234
10:31:01|0.00864065
10:31:03|0.00863661
10:31:05|0.00863668
10:31:06|0.00858845
10:31:07|0.00858845
10:31:08|0.00858845
10:31:09|0.00858845
10:31:10|0.00858845
10:31:12|0.00864602
10:31:13|0.00864602
10:31:14|0.00864602
10:31:15|0.00866409
10:31:15|0.00866409
10:31:17|0.00866409
10:31:18|0.00866409
10:31:19|0.00866409
10:31:21|0.00861724
10:31:22|0.00861635
10:31:23|0.00861635
10:31:23|0.00861635
10:31:25|0.00861635
10:31:25|0.00861635
10:31:27|0.00866409
10:31:28|0.00861451
10:31:29|0.00865453
10:31:30|0.00865453
10:31:31|0.00862839
10:31:32|0.00862658
10:31:33|0.00861451
10:31:34|0.00861451
10:31:36|0.00861451
10:31:38|0.00861937
10:31:39|0.00861937
10:31:39|0.00861937
10:31:41|0.00861937
10:31:41|0.00858048
10:31:43|0.00858048
10:31:43|0.00861482
10:31:44|0.00861482
10:31:45|0.00861482
10:31:47|0.0085811
10:31:47|0.0085811
10:31:48|0.00861239
10:31:49|0.00861239
10:31:50|0.00861239
10:31:52|0.00867257
10:31:52|0.00860765
10:31:54|0.00860765
10:31:55|0.00861375
10:31:56|0.00861375
10:31:57|0.00857083
10:31:58|0.00857083
10:31:59|0.00858915
10:32:00|0.00858661
10:32:01|0.00857904
10:32:02|0.00857695
10:32:03|0.00860256
10:32:05|0.00860256
10:32:06|0.00860256
10:32:07|0.00869393
10:32:08|0.00869393
10:32:09|0.00869393
10:32:10|0.00869393
10:32:11|0.00869393
10:32:12|0.00869393
10:32:14|0.0086408
10:32:15|0.0086408
10:32:17|0.0086408
10:32:18|0.0086408
10:32:19|0.0086408
10:32:20|0.0086408
10:32:21|0.0086408
10:32:22|0.0086408
10:32:23|0.0086408
10:32:24|0.0086408
10:32:25|0.0086408
10:32:27|0.0086408
10:32:27|0.0086408
10:32:29|0.00862744
10:32:29|0.00862744
10:32:31|0.00862744
10:32:32|0.00862744
10:32:32|0.00862744
10:32:34|0.00862744
10:32:35|0.00862744
10:32:36|0.00862744
10:32:37|0.00862744
10:32:38|0.00862271
10:32:39|0.00862271
10:32:40|0.00862271
10:32:41|0.00862271
10:32:42|0.00867
10:32:43|0.00867
10:32:43|0.00861013
10:32:45|0.00861013
10:32:46|0.00861191
10:32:47|0.00861239
10:32:48|0.0086685
10:32:49|0.00861361
10:32:50|0.00861361
10:32:50|0.00861361
10:32:52|0.00861361
10:32:52|0.00861361
10:32:54|0.00861361
10:32:55|0.00861361
10:32:56|0.00861361
10:32:56|0.00861361
10:32:57|0.00861361
10:32:59|0.00866956
10:33:00|0.00866956
10:33:01|0.00861363
10:33:01|0.00861363
10:33:04|0.00861635
10:33:05|0.00861635
10:33:06|0.00861842
10:33:08|0.00861765
10:33:09|0.00861765
10:33:10|0.00861765
10:33:11|0.00861765
10:33:12|0.00861765
10:33:13|0.00861765
10:33:14|0.00861765
10:33:15|0.00861765
10:33:17|0.00861765
10:33:17|0.00861765
10:33:18|0.00861765
10:33:20|0.00861765
10:33:20|0.00861765
10:33:22|0.00861765
10:33:22|0.00861765
10:33:24|0.00866685
10:33:24|0.00861857
10:33:26|0.00861857
10:33:27|0.00861615
10:33:27|0.00861371
10:33:28|0.00861371
10:33:30|0.00861371
10:33:32|0.00861371
10:33:33|0.00861361
10:33:34|0.00861361
10:33:35|0.00861191
10:33:36|0.00861191
10:33:37|0.00861191
10:33:38|0.00861191
10:33:39|0.00861191
10:33:40|0.00861191
10:33:41|0.00861191
10:33:42|0.00861191
10:33:43|0.00861191
10:33:44|0.0085832
10:33:45|0.008697
10:33:46|0.00864716
10:33:47|0.00860959
10:33:48|0.00860999
10:33:48|0.00860377
10:33:50|0.00860377
10:33:51|0.00860377
10:33:52|0.00858363
10:33:53|0.00858363
10:33:54|0.00858363
10:33:55|0.00858321
10:33:56|0.00858321
10:33:57|0.00858184
10:33:58|0.00858184
10:33:59|0.00858184
10:34:00|0.00858184
10:34:01|0.00858184
10:34:02|0.00858184
10:34:03|0.00858184
10:34:04|0.00858085
10:34:06|0.00858085
10:34:06|0.00858085
10:34:08|0.00858085
10:34:09|0.00854749
10:34:10|0.00858812
10:34:12|0.00858812
10:34:13|0.00858085
10:34:13|0.00858085
10:34:14|0.00858085
10:34:15|0.00858085
10:34:17|0.00858085
10:34:18|0.00858085
10:34:19|0.00858085
10:34:20|0.00858085
10:34:20|0.00858085
10:34:21|0.00858085
10:34:22|0.00858085
10:34:23|0.00858085
10:34:25|0.00858085
10:34:25|0.00858085
10:34:26|0.00858085
10:34:27|0.00858085
10:34:28|0.00858085
10:34:30|0.00859821
10:34:31|0.00860998
10:34:32|0.00860998
10:34:33|0.00860998
10:34:34|0.00858085
10:34:36|0.00858085
10:34:36|0.00858085
10:34:38|0.00858085
10:34:38|0.00860629
10:34:40|0.00860629
10:34:41|0.0086077
10:34:42|0.0086077
10:34:43|0.0086077
10:34:44|0.0086077
10:34:44|0.0086077
10:34:45|0.0086077
10:34:47|0.0086077
10:34:49|0.0086077
10:34:49|0.0086077
10:34:50|0.0086077
10:34:51|0.00857725
10:34:52|0.00857725
10:34:53|0.00857725
10:34:54|0.00857725
10:34:55|0.00857725
10:34:57|0.00857725
10:34:57|0.00857725
10:34:58|0.00857725
10:34:59|0.00857725
10:35:00|0.00857725
10:35:01|0.00857725
10:35:02|0.00857725
10:35:04|0.00858117
10:35:06|0.00858117
10:35:07|0.00858117
10:35:09|0.00858117
10:35:10|0.00858117
10:35:12|0.00858117
10:35:13|0.00858117
10:35:15|0.00860378
10:35:15|0.00860378
10:35:17|0.00860378
10:35:18|0.00860378
10:35:19|0.00860378
10:35:20|0.00860378
10:35:21|0.00860378
10:35:22|0.00860378
10:35:23|0.00860378
10:35:24|0.00860378
10:35:26|0.00858239
10:35:27|0.00858239
10:35:28|0.00858239
10:35:29|0.00858239
10:35:30|0.00858239
10:35:30|0.00858239
10:35:32|0.00858269
10:35:32|0.00858
10:35:34|0.00858
10:35:35|0.00858
10:35:35|0.00858
10:35:37|0.00858
10:35:38|0.00858
10:35:39|0.00858
10:35:40|0.00858
10:35:41|0.00858
10:35:42|0.00858
10:35:43|0.00860667
10:35:45|0.00860667
10:35:45|0.00860667
10:35:47|0.00858085
10:35:48|0.00858085
10:35:49|0.00858085
10:35:50|0.00858085
10:35:50|0.00858085
10:35:52|0.00858085
10:35:53|0.00858001
10:35:54|0.00858001
10:35:55|0.00858001
10:35:56|0.00858001
10:35:57|0.00860632
10:35:58|0.00860632
10:35:59|0.00860632
10:36:00|0.00860632
10:36:01|0.00858087
10:36:02|0.00858087
10:36:03|0.00860651
10:36:04|0.00860651
10:36:05|0.00860651
10:36:07|0.00860651
10:36:08|0.00860651
10:36:09|0.00860651
10:36:10|0.00860651
10:36:12|0.00860599
10:36:14|0.00860472
10:36:15|0.00860472
10:36:15|0.00860472
10:36:16|0.00860472
10:36:19|0.00860472
10:36:19|0.00860472
10:36:20|0.00860472
10:36:22|0.00858239
10:36:22|0.00858239
10:36:24|0.00857
10:36:25|0.0085787
10:36:26|0.0085787
10:36:27|0.0085787
10:36:28|0.00857868
10:36:30|0.00857866
10:36:31|0.00857866
10:36:32|0.00855766
10:36:32|0.00855766
10:36:34|0.00855766
10:36:35|0.00855766
10:36:36|0.00855766
10:36:36|0.00855766
10:36:38|0.00855697
10:36:38|0.00855697
10:36:39|0.00855697
10:36:41|0.00855697
10:36:42|0.008555
10:36:44|0.00855385
10:36:45|0.00855708
10:36:46|0.00856735
10:36:47|0.00856735
10:36:48|0.00855795
10:36:49|0.00855795
10:36:50|0.00855795
10:36:51|0.00859467
10:36:52|0.00859467
10:36:53|0.00859467
10:36:54|0.00859467
10:36:55|0.0085913
10:36:57|0.0085913
10:36:58|0.00859055
10:36:58|0.00859055
10:37:00|0.00859055
10:37:01|0.00859055
10:37:02|0.00859055
10:37:03|0.00859055
10:37:04|0.00859055
10:37:05|0.00859055
10:37:06|0.00859055
10:37:08|0.00859055
10:37:09|0.00859055
10:37:10|0.00859055
10:37:11|0.00859715
10:37:13|0.00859715
10:37:14|0.00859715
10:37:16|0.00859715
10:37:17|0.00859903
10:37:17|0.00859903
10:37:19|0.00859903
10:37:19|0.00859903
10:37:21|0.00856405
10:37:21|0.00856405
10:37:23|0.00856405
10:37:24|0.00856405
10:37:25|0.00856405
10:37:26|0.00859914
10:37:28|0.00859914
10:37:29|0.00859914
10:37:30|0.00859914
10:37:30|0.00859914
10:37:31|0.00859914
10:37:32|0.00859914
10:37:33|0.00856229
10:37:35|0.00856229
10:37:37|0.00856229
10:37:38|0.00856229
10:37:39|0.00856229
10:37:39|0.00856229
10:37:41|0.00856229
10:37:42|0.00856229
10:37:43|0.00856228
10:37:43|0.00856228
10:37:45|0.00856228
10:37:45|0.00856228
10:37:47|0.00856228
10:37:48|0.00856228
10:37:49|0.00856228
10:37:50|0.00856228
10:37:51|0.00856228
10:37:52|0.00856228
10:37:53|0.00856228
10:37:54|0.00856228
10:37:55|0.00856228
10:37:56|0.00856228
10:37:57|0.00856228
10:37:58|0.00857913
10:37:59|0.00857913
10:38:00|0.00857913
10:38:02|0.00857913
10:38:03|0.00857673
10:38:04|0.00857673
10:38:05|0.0085767
10:38:06|0.0085767
10:38:07|0.0085767
10:38:09|0.0085767
10:38:10|0.0085767
10:38:10|0.0085767
10:38:12|0.0085767
10:38:13|0.00857867
10:38:14|0.00857867
10:38:15|0.00857867
10:38:17|0.00857867
10:38:17|0.00857867
10:38:19|0.00857867
10:38:20|0.00854142
10:38:21|0.00854142
10:38:23|0.00856499
10:38:24|0.00856499
10:38:25|0.00856499
10:38:27|0.00855492
10:38:27|0.00855281
10:38:29|0.00855428
10:38:30|0.00855428
10:38:31|0.00855428
10:38:32|0.00855428
10:38:33|0.00855428
10:38:34|0.00855475
10:38:35|0.00855475
10:38:37|0.00855718
10:38:38|0.00855718
10:38:38|0.00855718
10:38:40|0.00855718
10:38:41|0.00855718
10:38:41|0.00855718
10:38:43|0.00855718
10:38:44|0.00855718
10:38:45|0.00855718
10:38:45|0.00855718
10:38:46|0.00855718
10:38:48|0.00858
10:38:48|0.00858
10:38:50|0.00858
10:38:51|0.00858
10:38:51|0.00858
10:38:52|0.00858
10:38:53|0.00858
10:38:55|0.00858
10:38:55|0.00858
10:38:56|0.00858
10:38:57|0.00858
10:38:59|0.00858
10:39:00|0.00858
10:39:00|0.00858
10:39:02|0.00858
10:39:02|0.00858
10:39:04|0.00856999
10:39:05|0.00856999
10:39:06|0.00856999
10:39:07|0.00856999
10:39:08|0.00856999
10:39:09|0.00856999
10:39:11|0.00856999
10:39:12|0.00856999
10:39:14|0.00856999
10:39:15|0.00853523
10:39:16|0.00853523
10:39:18|0.00853523
10:39:18|0.00853523
10:39:19|0.00853523
10:39:20|0.00853
10:39:22|0.00853
10:39:23|0.00853
10:39:23|0.00853
10:39:24|0.00853
10:39:25|0.00852985
10:39:26|0.00852985
10:39:27|0.00852985
10:39:28|0.00851298
10:39:29|0.00851298
10:39:31|0.00851298
10:39:31|0.00851298
10:39:32|0.00851298
10:39:33|0.00851298
10:39:34|0.00851298
10:39:35|0.00851298
10:39:37|0.00851298
10:39:37|0.00851298
10:39:38|0.00851298
10:39:39|0.00851298
10:39:41|0.00851298
10:39:42|0.00851298
10:39:43|0.00851298
10:39:44|0.00851298
10:39:44|0.00853
10:39:46|0.00856049
10:39:46|0.00856049
10:39:47|0.00856049
10:39:49|0.00856049
10:39:50|0.00856049
10:39:51|0.0085321
10:39:51|0.0085321
10:39:52|0.0085321
10:39:53|0.0085321
10:39:54|0.0085321
10:39:56|0.0085321
10:39:56|0.00852634
10:39:57|0.00852634
10:39:58|0.00852634
10:39:59|0.00852634
10:40:00|0.00852634
10:40:01|0.00852634
10:40:03|0.00852634
10:40:04|0.00852634
10:40:04|0.00852634
10:40:06|0.0085
10:40:07|0.00849021
10:40:07|0.00849021
10:40:09|0.00849021
10:40:10|0.00847272
10:40:12|0.00847272
10:40:14|0.00847272
10:40:14|0.00847272
10:40:17|0.00847271
10:40:18|0.00847119
10:40:20|0.00847119
10:40:21|0.00847119
10:40:23|0.00847119
10:40:24|0.00847119
10:40:24|0.00846801
10:40:26|0.00846801
10:40:26|0.00844468
10:40:28|0.00844468
10:40:28|0.00844468
10:40:30|0.00845804
10:40:31|0.00846
10:40:32|0.00846
10:40:33|0.00845897
10:40:34|0.00845897
10:40:35|0.00845949
10:40:36|0.0085
10:40:36|0.0085
10:40:37|0.0084846
10:40:38|0.0084846
10:40:39|0.0084846
10:40:40|0.0084846
10:40:41|0.0084846
10:40:42|0.0084846
10:40:44|0.0084846
10:40:45|0.0084846
10:40:46|0.0084846
10:40:48|0.0084846
10:40:48|0.0084846
10:40:49|0.0084846
10:40:50|0.0084846
10:40:51|0.0085
10:40:52|0.0085
10:40:53|0.0085
10:40:55|0.00850206
10:40:55|0.00850019
10:40:56|0.00850019
10:40:57|0.00850019
10:40:58|0.00850019
10:40:59|0.00850019
10:41:00|0.00850019
10:41:01|0.0085
10:41:02|0.0085
10:41:03|0.0085
10:41:04|0.0085
10:41:05|0.00848923
10:41:06|0.00850019
10:41:08|0.00850019
10:41:08|0.00850019
10:41:09|0.00850019
10:41:11|0.00850019
10:41:13|0.00850019
10:41:14|0.00850019
10:41:15|0.00850019
10:41:16|0.00850019
10:41:18|0.00847709
10:41:19|0.00851873
10:41:20|0.00851873
10:41:21|0.00851873
10:41:22|0.00851873
10:41:23|0.00851873
10:41:24|0.00851873
10:41:25|0.00851572
10:41:26|0.00851572
10:41:27|0.00851572
10:41:28|0.00851572
10:41:29|0.00851572
10:41:30|0.00850975
10:41:31|0.00850975
10:41:32|0.00850975
10:41:33|0.00850975
10:41:34|0.00850975
10:41:35|0.00850975
10:41:36|0.00850975
10:41:37|0.00850975
10:41:38|0.00850975
10:41:39|0.00850975
10:41:40|0.00850975
10:41:41|0.00850938
10:41:42|0.00850938
10:41:43|0.00851
10:41:44|0.00851
10:41:45|0.00851
10:41:46|0.00851
10:41:47|0.00851
10:41:48|0.00851
10:41:49|0.00851
10:41:50|0.00851
10:41:51|0.00851
10:41:52|0.00851
10:41:53|0.00851
10:41:54|0.00848219
10:41:55|0.00848219
10:41:56|0.00848219
10:41:57|0.00848219
10:41:58|0.00848219
10:41:59|0.00848219
10:42:00|0.00848219
10:42:01|0.00848219
10:42:02|0.00850613
10:42:03|0.00850613
10:42:04|0.00850613
10:42:05|0.00850613
10:42:06|0.00850721
10:42:07|0.00850721
10:42:08|0.00850721
10:42:09|0.00850721
10:42:10|0.0085077
10:42:12|0.0085077
10:42:13|0.0085
10:42:14|0.0085
10:42:15|0.00850692
10:42:16|0.00850692
10:42:18|0.00850692
10:42:19|0.00850692
10:42:20|0.00850692
10:42:21|0.00850692
10:42:23|0.00847625
10:42:23|0.00851383
10:42:25|0.00851066
10:42:26|0.00851392
10:42:27|0.00851392
10:42:28|0.00851392
10:42:30|0.00851392
10:42:30|0.00853209
10:42:32|0.00853209
10:42:33|0.00853209
10:42:34|0.00853209
10:42:35|0.00853209
10:42:36|0.00853209
10:42:37|0.00853209
10:42:37|0.00853209
10:42:39|0.00853209
10:42:40|0.00853209
10:42:41|0.00853209
10:42:41|0.00853209
10:42:43|0.00853209
10:42:44|0.00853209
10:42:45|0.00853209
10:42:45|0.00853209
10:42:47|0.00853209
10:42:48|0.00853209
10:42:48|0.0085321
10:42:50|0.0085321
10:42:51|0.0085321
10:42:52|0.0085321
10:42:53|0.0085321
10:42:53|0.0085321
10:42:55|0.0085321
10:42:56|0.0085321
10:42:56|0.0085321
10:42:58|0.0085321
10:42:58|0.0085321
10:43:00|0.0085321
10:43:00|0.0085321
10:43:01|0.0085321
10:43:03|0.0085321
10:43:04|0.00851838
10:43:05|0.0085191
10:43:06|0.0085191
10:43:07|0.00855215
10:43:08|0.00855215
10:43:09|0.00855215
10:43:10|0.00855215
10:43:11|0.00855215
10:43:11|0.00855215
10:43:14|0.00855215
10:43:16|0.00855215
10:43:16|0.00855215
10:43:18|0.00855215
10:43:19|0.00851899
10:43:21|0.00851899
10:43:22|0.00851899
10:43:23|0.00851899
10:43:24|0.00851899
10:43:25|0.00851899
10:43:26|0.00851899
10:43:28|0.00851899
10:43:28|0.00851899
10:43:30|0.00851899
10:43:31|0.00851899
10:43:32|0.00851899
10:43:33|0.00851899
10:43:34|0.00851901
10:43:35|0.00851901
10:43:36|0.00851901
10:43:37|0.00851901
10:43:38|0.00851901
10:43:39|0.00851902
10:43:40|0.00851902
10:43:41|0.00851902
10:43:42|0.00851838
10:43:44|0.00851838
10:43:45|0.00851838
10:43:46|0.00851895
10:43:47|0.00851895
10:43:48|0.00851895
10:43:49|0.00851917
10:43:49|0.00851917
10:43:51|0.00851917
10:43:52|0.00851917
10:43:53|0.00851917
10:43:53|0.00853071
10:43:54|0.00853071
10:43:56|0.00853071
10:43:57|0.00853071
10:43:58|0.00853071
10:44:00|0.00853071
10:44:00|0.00853071
10:44:01|0.00853071
10:44:02|0.00853071
10:44:03|0.00853071
10:44:05|0.00853071
10:44:06|0.00853071
10:44:07|0.00853071
10:44:08|0.00853071
10:44:09|0.00851977
10:44:10|0.00851977
10:44:11|0.00851977
10:44:12|0.00851977
10:44:13|0.00851977
10:44:15|0.00851977
10:44:16|0.00851977
10:44:17|0.00851977
10:44:19|0.00851977
10:44:21|0.00851977
10:44:21|0.00851977
10:44:22|0.00851977
10:44:23|0.00851902
10:44:25|0.008519
10:44:25|0.008519
10:44:27|0.00852828
10:44:27|0.00852828
10:44:29|0.00852828
10:44:31|0.00853071
10:44:32|0.00853071
10:44:32|0.00853071
10:44:34|0.00853071
10:44:34|0.00853071
10:44:36|0.00853677
10:44:37|0.00853677
10:44:38|0.00853677
10:44:38|0.00853677
10:44:39|0.00853677
10:44:40|0.00853677
10:44:41|0.00853677
10:44:42|0.00853677
10:44:43|0.00853677
10:44:45|0.00853677
10:44:45|0.00853677
10:44:47|0.00853677
10:44:47|0.00853677
10:44:49|0.00853677
10:44:49|0.00853677
10:44:50|0.00853677
10:44:51|0.00853677
10:44:52|0.00853677
10:44:53|0.00853488
10:44:55|0.00853488
10:44:55|0.00853488
10:44:57|0.00853515
10:44:58|0.00853515
10:44:59|0.00853515
10:45:00|0.00853515
10:45:01|0.00853515
10:45:02|0.00853515
10:45:03|0.00853515
10:45:04|0.00853515
10:45:05|0.00853515
10:45:07|0.00853515
10:45:07|0.00853515
10:45:10|0.00853515
10:45:10|0.00853515
10:45:12|0.00853071
10:45:13|0.00853071
10:45:13|0.00853071
10:45:15|0.00853071
10:45:16|0.00853071
10:45:17|0.00853071
10:45:18|0.00853071
10:45:19|0.00853071
10:45:20|0.00853071
10:45:22|0.00853071
10:45:23|0.00853071
10:45:24|0.00852878
10:45:25|0.00852878
10:45:26|0.00852878
10:45:27|0.00852878
10:45:28|0.00852878
10:45:29|0.00852878
10:45:31|0.00852878
10:45:32|0.00852878
10:45:33|0.00852878
10:45:34|0.00852878
10:45:35|0.00852878
10:45:35|0.00852878
10:45:36|0.00852878
10:45:38|0.00852878
10:45:38|0.00852878
10:45:40|0.00852878
10:45:41|0.00852878
10:45:42|0.00852878
10:45:43|0.00852878
10:45:44|0.00852878
10:45:45|0.00852878
10:45:47|0.00852878
10:45:48|0.00852878
10:45:49|0.00852878
10:45:50|0.00852878
10:45:52|0.00852878
10:45:52|0.00852878
10:45:54|0.00852878
10:45:54|0.00852878
10:45:55|0.00851838
10:45:56|0.00851838
10:45:57|0.00851838
10:45:59|0.00851838
10:45:59|0.00851838
10:46:01|0.00851838
10:46:02|0.00851838
10:46:02|0.00851838
10:46:04|0.00851838
10:46:05|0.00851838
10:46:06|0.00851838
10:46:07|0.00851838
10:46:08|0.00851838
10:46:09|0.00851838
10:46:10|0.00851838
10:46:11|0.00851838
10:46:12|0.00851838
10:46:13|0.00851838
10:46:14|0.00851838
10:46:16|0.00851838
10:46:18|0.00851838
10:46:19|0.00853151
10:46:20|0.00853151
10:46:21|0.00853151
10:46:22|0.00853151
10:46:23|0.00853151
10:46:25|0.00853151
10:46:26|0.00853151
10:46:27|0.00853151
10:46:28|0.00853151
10:46:29|0.00853151
10:46:30|0.00853151
10:46:31|0.00853151
10:46:32|0.00853151
10:46:33|0.00853151
10:46:34|0.00853151
10:46:35|0.00853151
10:46:37|0.00853151
10:46:37|0.00853151
10:46:38|0.00853151
10:46:39|0.00852975
10:46:40|0.00853151
10:46:41|0.00853151
10:46:43|0.00853151
10:46:44|0.00848537
10:46:44|0.00848537
10:46:45|0.00848537
10:46:46|0.00848537
10:46:48|0.00848537
10:46:49|0.00848537
10:46:51|0.00848789
10:46:52|0.00848789
10:46:53|0.00849163
10:46:54|0.00849163
10:46:55|0.00849163
10:46:56|0.00849163
10:46:57|0.00853365
10:46:58|0.00853365
10:46:59|0.00849163
10:47:00|0.00849345
10:47:01|0.00849345
10:47:02|0.00849136
10:47:03|0.00849136
10:47:04|0.00849136
10:47:06|0.00849136
10:47:07|0.00849136
10:47:08|0.00844898
10:47:09|0.00844898
10:47:10|0.00844898
10:47:12|0.00845413
10:47:12|0.00845413
10:47:14|0.00845413
10:47:15|0.00845413
10:47:16|0.00845413
10:47:17|0.00845413
10:47:18|0.00845413
10:47:19|0.00845413
10:47:20|0.00849033
10:47:21|0.00849033
10:47:23|0.00847
10:47:24|0.00847
10:47:25|0.00849033
10:47:25|0.00849033
10:47:27|0.00849033
10:47:28|0.00849033
10:47:29|0.00849136
10:47:30|0.00849136
10:47:31|0.00849136
10:47:32|0.00849136
10:47:33|0.00849136
10:47:34|0.00849136
10:47:34|0.00849136
10:47:36|0.00849136
10:47:37|0.00849136
10:47:38|0.00849136
10:47:39|0.00849136
10:47:40|0.00849136
10:47:41|0.00849136
10:47:41|0.00849136
10:47:42|0.00849136
10:47:43|0.00849136
10:47:46|0.00849136
10:47:46|0.00847
10:47:47|0.00847
10:47:48|0.00847
10:47:49|0.00847
10:47:51|0.00847
10:47:51|0.00847
10:47:53|0.00847
10:47:53|0.00847
10:47:55|0.0084693
10:47:56|0.0084693
10:47:57|0.0084693
10:47:58|0.0084693
10:47:59|0.0084693
10:48:01|0.0084693
10:48:02|0.0084693
10:48:03|0.0084693
10:48:04|0.00847421
10:48:04|0.00847421
10:48:07|0.0084693
10:48:08|0.0084693
10:48:09|0.0084693
10:48:09|0.0084693
10:48:10|0.00847
10:48:11|0.00847
10:48:13|0.00847
10:48:14|0.00847
10:48:15|0.00847
10:48:16|0.00847
10:48:16|0.00847
10:48:18|0.00847
10:48:20|0.00847
10:48:21|0.00846934
10:48:23|0.00846934
10:48:24|0.00846934
10:48:25|0.0084693
10:48:25|0.0084693
10:48:27|0.0084693
10:48:28|0.0084693
10:48:29|0.0084693
10:48:30|0.0084693
10:48:31|0.0084693
10:48:33|0.0084693
10:48:33|0.0084693
10:48:36|0.0084653
10:48:37|0.00846237
10:48:38|0.00846237
10:48:39|0.00846237
10:48:40|0.00846237
10:48:41|0.00846237
10:48:42|0.00846237
10:48:43|0.0084587
10:48:44|0.0084587
10:48:45|0.0084587
10:48:46|0.00846237
10:48:47|0.00846237
10:48:49|0.00846237
10:48:49|0.00846237
10:48:51|0.00846237
10:48:52|0.00846237
10:48:53|0.00846237
10:48:54|0.00846237
10:48:55|0.00844593
10:48:56|0.00844593
10:48:57|0.00844593
10:48:58|0.00844593
10:48:59|0.00844593
10:49:00|0.00844593
10:49:02|0.00844593
10:49:03|0.00846238
10:49:04|0.00846238
10:49:05|0.00846081
10:49:06|0.00846081
10:49:07|0.00846081
10:49:08|0.00846081
10:49:09|0.00846081
10:49:10|0.00846081
10:49:11|0.00846081
10:49:12|0.00845175
10:49:13|0.00845175
10:49:14|0.0084496
10:49:15|0.0084496
10:49:17|0.0084496
10:49:17|0.0084496
10:49:19|0.00844818
10:49:20|0.00844818
10:49:22|0.00844818
10:49:22|0.00844818
10:49:23|0.00842685
10:49:25|0.00842685
10:49:26|0.00842685
10:49:27|0.00844983
10:49:28|0.00844983
10:49:29|0.00844983
10:49:30|0.00844983
10:49:31|0.00844983
10:49:32|0.00844983
10:49:33|0.00844983
10:49:34|0.00844983
10:49:35|0.00844983
10:49:36|0.00844983
10:49:37|0.00844983
10:49:38|0.00844983
10:49:39|0.00844983
10:49:40|0.00844983
10:49:41|0.00844983
10:49:43|0.00844983
10:49:44|0.00844983
10:49:44|0.00844983
10:49:46|0.00844983
10:49:47|0.00844983
10:49:49|0.00844983
10:49:50|0.00844983
10:49:51|0.00844983
10:49:52|0.00842791
10:49:53|0.00842791
10:49:54|0.00842791
10:49:55|0.00842791
10:49:56|0.00842791
10:49:57|0.00842791
10:49:59|0.00842791
10:50:00|0.00842791
10:50:01|0.00842791
10:50:01|0.00842791
10:50:03|0.00842685
10:50:04|0.00842685
10:50:05|0.00842685
10:50:07|0.00842685
10:50:07|0.00842685
10:50:09|0.00841977
10:50:10|0.00841977
10:50:11|0.0084279
10:50:13|0.0084279
10:50:13|0.00843961
10:50:14|0.00843961
10:50:15|0.0084279
10:50:16|0.00843961
10:50:17|0.00843961
10:50:18|0.00843961
10:50:20|0.00843961
10:50:22|0.00843961
10:50:23|0.00843961
10:50:24|0.00843961
10:50:25|0.00843961
10:50:27|0.00845535
10:50:27|0.00845535
10:50:29|0.00845535
10:50:31|0.00844086
10:50:31|0.00844086
10:50:32|0.00844086
10:50:33|0.00844086
10:50:34|0.00844086
10:50:35|0.00844086
10:50:37|0.00844086
10:50:38|0.00844086
10:50:38|0.00844086
10:50:39|0.00844086
10:50:40|0.00844086
10:50:41|0.00844086
10:50:42|0.00844086
10:50:43|0.00848307
10:50:44|0.00848307
10:50:46|0.00848307
10:50:46|0.00848307
10:50:48|0.00848307
10:50:49|0.00848307
10:50:50|0.00848307
10:50:50|0.00848307
10:50:51|0.00848307
10:50:53|0.00848307
10:50:54|0.00848307
10:50:55|0.00848307
10:50:56|0.00848307
10:50:57|0.00848307
10:50:58|0.00848307
10:50:59|0.00848307
10:51:00|0.00848307
10:51:01|0.00848307
10:51:02|0.00848307
10:51:03|0.00848307
10:51:04|0.00848307
10:51:05|0.00848307
10:51:06|0.00848307
10:51:08|0.00848307
10:51:09|0.00848307
10:51:10|0.00848307
10:51:11|0.00848307
10:51:12|0.00848307
10:51:13|0.00848307
10:51:14|0.00848307
10:51:15|0.00848307
10:51:17|0.00848307
10:51:18|0.00848307
10:51:19|0.00848307
10:51:20|0.00848307
10:51:22|0.00848307
10:51:23|0.00848307
10:51:25|0.00848307
10:51:26|0.00848307
10:51:27|0.00848307
10:51:28|0.00847824
10:51:29|0.00847824
10:51:31|0.00847824
10:51:32|0.00847824
10:51:33|0.00847824
10:51:35|0.00847824
10:51:36|0.00847824
10:51:37|0.00847824
10:51:39|0.00847824
10:51:39|0.00847824
10:51:40|0.00847824
10:51:42|0.00847824
10:51:43|0.00847824
10:51:43|0.00847824
10:51:45|0.00847824
10:51:45|0.00847824
10:51:46|0.00847824
10:51:47|0.00847824
10:51:49|0.00847824
10:51:50|0.00847824
10:51:51|0.00847824
10:51:52|0.00844463
10:51:53|0.00844463
10:51:55|0.00843993
10:51:57|0.00843523
10:51:57|0.00843447
10:51:58|0.00843528
10:51:59|0.00843448
10:52:01|0.00843177
10:52:01|0.00843177
10:52:03|0.00843177
10:52:04|0.00842898
10:52:05|0.00842898
10:52:06|0.00842898
10:52:08|0.00842566
10:52:09|0.00842566
10:52:10|0.00842566
10:52:11|0.00842566
10:52:12|0.00842566
10:52:14|0.00842999
10:52:15|0.00842999
10:52:16|0.00841549
10:52:17|0.00841549
10:52:17|0.00841549
10:52:19|0.00841549
10:52:20|0.00841549
10:52:21|0.00841549
10:52:23|0.00841549
10:52:24|0.00841549
10:52:25|0.00841549
10:52:26|0.0084295
10:52:27|0.00842999
10:52:29|0.00842999
10:52:29|0.00842999
10:52:31|0.00842999
10:52:33|0.00842999
10:52:33|0.00842999
10:52:35|0.00842999
10:52:36|0.00842999
10:52:37|0.00842999
10:52:38|0.00842999
10:52:40|0.00842999
10:52:41|0.00842999
10:52:42|0.00842999
10:52:44|0.00841577
10:52:44|0.00841412
10:52:46|0.008422
10:52:46|0.008422
10:52:48|0.00842999
10:52:48|0.00842999
10:52:50|0.00842999
10:52:50|0.00841075
10:52:51|0.00841075
10:52:53|0.00841075
10:52:54|0.00841075
10:52:54|0.00841075
10:52:55|0.00841075
10:52:57|0.00841075
10:52:58|0.00841075
10:52:58|0.00842999
10:52:59|0.00842999
10:53:00|0.00841124
10:53:02|0.00842984
10:53:04|0.00842984
10:53:05|0.00842984
10:53:06|0.00842984
10:53:07|0.00842984
10:53:08|0.00842984
10:53:09|0.00842995
10:53:11|0.00842995
10:53:11|0.00842995
10:53:12|0.00842995
10:53:13|0.00842995
10:53:14|0.00842995
10:53:15|0.00842998
10:53:16|0.00842998
10:53:17|0.00842998
10:53:18|0.00842998
10:53:19|0.00842998
10:53:21|0.00842998
10:53:21|0.00842999
10:53:23|0.00840816
10:53:24|0.00840816
10:53:26|0.00840753
10:53:28|0.00839311
10:53:29|0.00839311
10:53:31|0.00840729
10:53:31|0.00840729
10:53:33|0.00840729
10:53:34|0.0084081
10:53:34|0.00840816
10:53:35|0.00841624
10:53:38|0.00841624
10:53:38|0.00841624
10:53:40|0.00841624
10:53:40|0.00841624
10:53:41|0.00841624
10:53:42|0.00840711
10:53:43|0.00840807
10:53:44|0.00840807
10:53:45|0.00840807
10:53:46|0.00840807
10:53:47|0.00840807
10:53:48|0.00840807
10:53:49|0.00840789
10:53:50|0.00840789
10:53:51|0.00840789
10:53:52|0.00840789
10:53:53|0.00837384
10:53:54|0.00837384
10:53:56|0.00840675
10:53:56|0.00840675
10:53:58|0.00840675
10:53:59|0.00840675
10:54:00|0.0083775
10:54:01|0.0083775
10:54:02|0.0083775
10:54:03|0.0083775
10:54:04|0.0083775
10:54:05|0.0083775
10:54:06|0.0083775
10:54:07|0.0083775
10:54:08|0.0083775
10:54:09|0.0083775
10:54:10|0.0083775
10:54:11|0.0083775
10:54:12|0.0083775
10:54:13|0.00838511
10:54:14|0.00838416
10:54:15|0.00838416
10:54:16|0.00838416
10:54:17|0.00838416
10:54:18|0.00838416
10:54:19|0.00838416
10:54:20|0.00838416
10:54:21|0.00838416
10:54:22|0.00838416
10:54:23|0.00838416
10:54:24|0.00838416
10:54:25|0.00838416
10:54:27|0.00838416
10:54:27|0.00838416
10:54:29|0.00838416
10:54:30|0.00838386
10:54:31|0.00838386
10:54:33|0.00838386
10:54:33|0.00838386
10:54:34|0.00838386
10:54:35|0.00838386
10:54:36|0.00838386
10:54:38|0.00838465
10:54:39|0.00838465
10:54:40|0.00838465
10:54:41|0.00838465
10:54:42|0.00838465
10:54:43|0.00838465
10:54:44|0.00838465
10:54:45|0.00838465
10:54:46|0.00838465
10:54:48|0.00838465
10:54:48|0.00838465
10:54:50|0.00838465
10:54:50|0.00838465
10:54:52|0.00838465
10:54:53|0.00838465
10:54:54|0.00838465
10:54:54|0.00838465
10:54:56|0.00838465
10:54:57|0.00838465
10:54:58|0.00838465
10:54:58|0.00838465
10:55:00|0.00838465
10:55:01|0.00838464
10:55:02|0.00838464
10:55:02|0.00838464
10:55:04|0.00838464
10:55:06|0.00838464
10:55:07|0.00838464
10:55:08|0.00838464
10:55:09|0.00838464
10:55:10|0.00838464
10:55:11|0.00838464
10:55:12|0.00838464
10:55:13|0.00838464
10:55:14|0.00838465
10:55:15|0.00838465
10:55:16|0.00838465
10:55:17|0.00838465
10:55:17|0.00838465
10:55:19|0.00838465
10:55:19|0.00838465
10:55:21|0.00838465
10:55:22|0.00838465
10:55:23|0.00838465
10:55:24|0.00838465
10:55:26|0.00840815
10:55:27|0.00840815
10:55:28|0.00840815
10:55:29|0.00840815
10:55:30|0.00840815
10:55:31|0.00840815
10:55:32|0.00840815
10:55:33|0.00840815
10:55:34|0.00840815
10:55:35|0.00842096
10:55:37|0.00842096
10:55:37|0.00842096
10:55:39|0.00842096
10:55:40|0.00842096
10:55:41|0.00842096
10:55:42|0.00842096
10:55:43|0.00839241
10:55:44|0.00842999
10:55:45|0.00843078
10:55:46|0.00843078
10:55:47|0.00843078
10:55:48|0.00842539
10:55:49|0.00842539
10:55:50|0.00842539
10:55:51|0.00842539
10:55:52|0.00842539
10:55:53|0.00842539
10:55:54|0.00842892
10:55:56|0.00842892
10:55:57|0.0084237
10:55:58|0.0084237
10:55:58|0.00842369
10:55:59|0.00842369
10:56:01|0.00842369
10:56:02|0.00842369
10:56:03|0.00842369
10:56:04|0.00842369
10:56:05|0.00842369
10:56:06|0.00842369
10:56:07|0.00842369
10:56:08|0.00842369
10:56:09|0.00842369
10:56:10|0.00842369
10:56:11|0.00842369
10:56:12|0.00842369
10:56:13|0.00842369
10:56:14|0.00842369
10:56:15|0.00842369
10:56:16|0.00842369
10:56:17|0.00842369
10:56:18|0.00842369
10:56:19|0.00842369
10:56:20|0.00842369
10:56:21|0.00842369
10:56:22|0.00840063
10:56:23|0.00840063
10:56:24|0.00841658
10:56:25|0.00840142
10:56:26|0.00840035
10:56:28|0.0083974
10:56:28|0.0083974
10:56:30|0.0083974
10:56:31|0.0083974
10:56:32|0.0083974
10:56:33|0.0083974
10:56:34|0.0083974
10:56:36|0.0083974
10:56:37|0.0083974
10:56:39|0.0083974
10:56:40|0.0083974
10:56:41|0.0083974
10:56:41|0.0083974
10:56:43|0.0083974
10:56:44|0.0083974
10:56:45|0.0083974
10:56:47|0.0083974
10:56:48|0.0083974
10:56:49|0.00841186
10:56:51|0.00841186
10:56:51|0.00841186
10:56:53|0.00841186
10:56:53|0.00841186
10:56:56|0.00841186
10:56:56|0.00845072
10:56:57|0.00845072
10:56:58|0.00845072
10:56:59|0.00845072
10:57:01|0.00845072
10:57:02|0.00845072
10:57:03|0.00845072
10:57:04|0.00845072
10:57:05|0.00845072
10:57:06|0.00845072
10:57:07|0.00845072
10:57:08|0.00845072
10:57:09|0.00844594
10:57:10|0.00844594
10:57:11|0.00844594
10:57:12|0.00844594
10:57:13|0.00844594
10:57:14|0.00840611
10:57:15|0.00840611
10:57:16|0.00840611
10:57:17|0.00840611
10:57:18|0.00840611
10:57:19|0.00840794
10:57:20|0.00840794
10:57:21|0.00840794
10:57:22|0.00840794
10:57:23|0.00840794
10:57:24|0.00840794
10:57:25|0.00840794
10:57:26|0.00840794
10:57:28|0.00840794
10:57:29|0.00840794
10:57:30|0.00840794
10:57:31|0.00840794
10:57:32|0.00840794
10:57:33|0.00840794
10:57:34|0.00840794
10:57:35|0.00840794
10:57:36|0.00840794
10:57:37|0.00840794
10:57:38|0.00840794
10:57:39|0.00840794
10:57:41|0.00840976
10:57:42|0.00840976
10:57:43|0.00840976
10:57:45|0.00840976
10:57:46|0.00840976
10:57:47|0.00840976
10:57:48|0.00840976
10:57:49|0.00840976
10:57:49|0.00840976
10:57:51|0.00840976
10:57:51|0.00840976
10:57:52|0.00840976
10:57:54|0.0084251
10:57:55|0.00845878
10:57:55|0.00845878
10:57:56|0.00845878
10:57:58|0.00845878
10:57:59|0.00845878
10:58:00|0.00845878
10:58:01|0.00845878
10:58:02|0.00845878
10:58:03|0.00845878
10:58:04|0.00845878
10:58:05|0.00845878
10:58:06|0.00845878
10:58:07|0.0084201
10:58:09|0.0084201
10:58:10|0.0084201
10:58:11|0.0084201
10:58:12|0.0084201
10:58:13|0.0084201
10:58:14|0.0084201
10:58:15|0.0084201
10:58:16|0.0084201
10:58:17|0.0084201
10:58:18|0.0084201
10:58:19|0.0084201
10:58:20|0.0084201
10:58:21|0.0084201
10:58:22|0.0084201
10:58:23|0.0084201
10:58:24|0.0084201
10:58:26|0.0084201
10:58:26|0.0084201
10:58:29|0.0084201
10:58:29|0.0084201
10:58:31|0.0084201
10:58:32|0.0084201
10:58:33|0.0084201
10:58:34|0.0084201
10:58:35|0.0084201
10:58:36|0.00842365
10:58:37|0.00842365
10:58:38|0.00842365
10:58:40|0.00842365
10:58:41|0.00842365
10:58:42|0.00842365
10:58:43|0.00842365
10:58:45|0.00842365
10:58:46|0.00842365
10:58:48|0.0084201
10:58:48|0.0084201
10:58:50|0.00841987
10:58:51|0.00842
10:58:52|0.00842
10:58:54|0.00842
10:58:54|0.00842
10:58:55|0.00842
10:58:57|0.00842
10:58:58|0.00842
10:58:58|0.00842264
10:59:00|0.00842264
10:59:01|0.00842264
10:59:02|0.00842264
10:59:02|0.00842
10:59:04|0.00842
10:59:06|0.00842
10:59:07|0.00842
10:59:07|0.00842
10:59:09|0.00842
10:59:09|0.00842
10:59:11|0.00842
10:59:12|0.00842
10:59:13|0.00842
10:59:13|0.00842
10:59:16|0.00842
10:59:16|0.00842
10:59:17|0.00842
10:59:18|0.00842
10:59:19|0.00842
10:59:20|0.00842
10:59:21|0.00842
10:59:22|0.00842
10:59:23|0.0083974
10:59:24|0.0083974
10:59:25|0.0083974
10:59:26|0.00838874
10:59:27|0.00841814
10:59:29|0.00842
10:59:30|0.00840786
10:59:32|0.00840689
10:59:33|0.00840689
10:59:34|0.00840689
10:59:35|0.00840689
10:59:36|0.00840689
10:59:37|0.0084208
10:59:38|0.0084208
10:59:39|0.0084208
10:59:40|0.0084208
10:59:41|0.0084208
10:59:42|0.0084208
10:59:43|0.0084208
10:59:44|0.0084208
10:59:45|0.0084208
10:59:46|0.0084208
10:59:47|0.0084208
10:59:48|0.0084208
10:59:49|0.0084208
10:59:50|0.0084208
10:59:51|0.0084208
10:59:53|0.0084208
10:59:54|0.0084208
10:59:55|0.0084208
10:59:56|0.0084208
10:59:56|0.0084208
10:59:58|0.0084208
10:59:58|0.0084208
11:00:01|0.0083892
11:00:02|0.0083892
11:00:03|0.0083892
11:00:04|0.00841428
11:00:05|0.00841428
11:00:06|0.00841428
11:00:08|0.0084147
11:00:09|0.0084147
11:00:10|0.0084147
11:00:11|0.0084147
11:00:12|0.0084147
11:00:13|0.0084147
11:00:15|0.00839871
11:00:16|0.00839871
11:00:17|0.00839871
11:00:18|0.00839871
11:00:19|0.00839871
11:00:20|0.00839871
11:00:21|0.00839871
11:00:22|0.00839871
11:00:23|0.00839871
11:00:24|0.00839871
11:00:26|0.00839871
11:00:27|0.00839871
11:00:28|0.00839871
11:00:28|0.00839871
11:00:30|0.00839871
11:00:31|0.00839871
11:00:32|0.00839871
11:00:33|0.00839871
11:00:35|0.00839871
11:00:36|0.00839871
11:00:37|0.00839825
11:00:38|0.00839825
11:00:39|0.00839825
11:00:40|0.00839825
11:00:42|0.00839825
11:00:43|0.00839825
11:00:43|0.00839825
11:00:46|0.00839825
11:00:46|0.00839825
11:00:48|0.00839825
11:00:49|0.00839825
11:00:50|0.00839825
11:00:51|0.00839825
11:00:52|0.00840373
11:00:53|0.00840373
11:00:54|0.00840373
11:00:55|0.00840373
11:00:56|0.00840373
11:00:58|0.00840373
11:00:59|0.00840373
11:01:00|0.00840373
11:01:01|0.00840373
11:01:02|0.00840373
11:01:03|0.00840373
11:01:04|0.00840373
11:01:05|0.00840373
11:01:06|0.00840373
11:01:06|0.00840373
11:01:07|0.00840373
11:01:09|0.00840373
11:01:09|0.00840373
11:01:11|0.00840373
11:01:12|0.00840373
11:01:13|0.00840373
11:01:13|0.00840373
11:01:15|0.00840373
11:01:16|0.00843507
11:01:17|0.00843507
11:01:18|0.00843507
11:01:19|0.00843507
11:01:20|0.00843507
11:01:20|0.00843507
11:01:22|0.00843507
11:01:23|0.00843507
11:01:24|0.00843507
11:01:25|0.00843507
11:01:26|0.00843507
11:01:27|0.00843507
11:01:28|0.00843018
11:01:29|0.00843018
11:01:30|0.00843018
11:01:31|0.00843018
11:01:32|0.00843018
11:01:34|0.00843018
11:01:36|0.00843018
11:01:37|0.00843018
11:01:38|0.0084
11:01:39|0.0084
11:01:41|0.00839825
11:01:42|0.00839825
11:01:43|0.00839825
11:01:44|0.00839825
11:01:45|0.00839825
11:01:46|0.00839825
11:01:47|0.00839825
11:01:48|0.00839067
11:01:50|0.00839001
11:01:51|0.00839001
11:01:52|0.00839001
11:01:53|0.00839001
11:01:54|0.00839001
11:01:55|0.00839001
11:01:56|0.00839001
11:01:57|0.00839001
11:01:58|0.00839001
11:01:59|0.00839001
11:02:00|0.00839001
11:02:01|0.00839001
11:02:02|0.00839001
11:02:03|0.00839001
11:02:04|0.00839172
11:02:05|0.00839172
11:02:06|0.00839172
11:02:07|0.00839372
11:02:08|0.00839372
11:02:09|0.00839372
11:02:10|0.00839372
11:02:11|0.00839001
11:02:12|0.00839637
11:02:13|0.00839637
11:02:14|0.00839637
11:02:15|0.00839637
11:02:16|0.00839821
11:02:17|0.00839821
11:02:18|0.00839821
11:02:19|0.00839821
11:02:20|0.00839821
11:02:21|0.00839637
11:02:22|0.00839637
11:02:23|0.00839637
11:02:24|0.00839637
11:02:25|0.00839276
11:02:26|0.00839276
11:02:27|0.00839276
11:02:28|0.00839276
11:02:29|0.00839276
11:02:30|0.00839276
11:02:31|0.00839276
11:02:33|0.00839276
11:02:35|0.00839276
11:02:36|0.00839276
11:02:38|0.00839276
11:02:39|0.00839276
11:02:40|0.00839276
11:02:41|0.00839276
11:02:42|0.00839276
11:02:43|0.00839276
11:02:44|0.00839276
11:02:45|0.00839276
11:02:47|0.00839276
11:02:48|0.00836585
11:02:49|0.00836585
11:02:50|0.00836585
11:02:51|0.00836585
11:02:52|0.00836585
11:02:53|0.00836585
11:02:54|0.00836585
11:02:56|0.00836585
11:02:56|0.00836585
11:02:58|0.00836585
11:02:59|0.00839276
11:03:00|0.00839276
11:03:01|0.00836846
11:03:02|0.00836846
11:03:02|0.00836846
11:03:04|0.00836846
11:03:05|0.00836846
11:03:05|0.00836846
11:03:07|0.00836846
11:03:08|0.00839276
11:03:09|0.00836586
11:03:09|0.00836586
11:03:11|0.00836586
11:03:11|0.00839227
11:03:12|0.00839227
11:03:14|0.00839227
11:03:15|0.00839227
11:03:16|0.00839183
11:03:17|0.00839183
11:03:17|0.00839183
11:03:19|0.00839183
11:03:19|0.00839183
11:03:21|0.00839183
11:03:22|0.00839183
11:03:23|0.00839183
11:03:24|0.00839183
11:03:25|0.00839183
11:03:25|0.00839183
11:03:27|0.00839183
11:03:28|0.00842812
11:03:29|0.00842812
11:03:29|0.00842812
11:03:31|0.00842812
11:03:31|0.00839759
11:03:33|0.00845399
11:03:35|0.00845399
11:03:36|0.00845399
11:03:37|0.00845399
11:03:39|0.00845399
11:03:41|0.00840778
11:03:42|0.00839132
11:03:43|0.00843331
11:03:44|0.00843331
11:03:45|0.00843331
11:03:46|0.00843331
11:03:47|0.00843331
11:03:48|0.00843331
11:03:50|0.00843331
11:03:50|0.00843331
11:03:51|0.00843331
11:03:52|0.00843331
11:03:53|0.00843331
11:03:55|0.00843331
11:03:56|0.00843331
11:03:57|0.00843331
11:03:59|0.00843331
11:04:00|0.00841469
11:04:01|0.00841469
11:04:02|0.00841469
11:04:03|0.00841469
11:04:04|0.00841337
11:04:05|0.00841337
11:04:06|0.00841337
11:04:07|0.00843791
11:04:08|0.00843791
11:04:09|0.00843791
11:04:10|0.00843791
11:04:11|0.00843791
11:04:12|0.00843791
11:04:13|0.00843791
11:04:15|0.00843791
11:04:16|0.00843791
11:04:17|0.00843791
11:04:18|0.00843791
11:04:19|0.00843791
11:04:20|0.00843791
11:04:20|0.00843791
11:04:22|0.00843235
11:04:23|0.00843235
11:04:24|0.00839749
11:04:25|0.00839689
11:04:26|0.00839689
11:04:27|0.00839779
11:04:27|0.00839779
11:04:29|0.00839779
11:04:30|0.00839779
11:04:31|0.00839673
11:04:32|0.00839673
11:04:33|0.00839673
11:04:35|0.00839673
11:04:36|0.00839673
11:04:37|0.00839673
11:04:39|0.0083966
11:04:40|0.0083966
11:04:41|0.0083966
11:04:43|0.0083966
11:04:44|0.0083966
11:04:45|0.00839342
11:04:46|0.00839342
11:04:47|0.00839342
11:04:49|0.00839342
11:04:50|0.00839342
11:04:51|0.00839342
11:04:52|0.00839567
11:04:53|0.00839567
11:04:54|0.00839567
11:04:55|0.00839567
11:04:56|0.00839567
11:04:58|0.00839567
11:04:58|0.00839567
11:04:59|0.00838509
11:05:00|0.00838509
11:05:01|0.00838509
11:05:02|0.00838509
11:05:03|0.00838509
11:05:05|0.00838509
11:05:05|0.00838509
11:05:07|0.00838509
11:05:08|0.00838509
11:05:09|0.00838509
11:05:10|0.00838509
11:05:11|0.0084062
11:05:12|0.0084062
11:05:13|0.00842732
11:05:15|0.00842732
11:05:16|0.00842732
11:05:16|0.00842732
11:05:19|0.00842732
11:05:19|0.00842732
11:05:20|0.00842732
11:05:21|0.00842732
11:05:22|0.00842732
11:05:24|0.00842732
11:05:24|0.00842732
11:05:25|0.00842732
11:05:26|0.00842732
11:05:27|0.00842732
11:05:28|0.00842732
11:05:29|0.00844281
11:05:30|0.00844281
11:05:31|0.00844281
11:05:32|0.00840508
11:05:33|0.00847436
11:05:35|0.00847436
11:05:36|0.00847436
11:05:37|0.00847436
11:05:38|0.00847436
11:05:40|0.00847436
11:05:41|0.00847436
11:05:43|0.00847436
11:05:44|0.00847436
11:05:46|0.00847436
11:05:47|0.00847436
11:05:47|0.00847436
11:05:49|0.00847436
11:05:50|0.00847436
11:05:51|0.00847436
11:05:52|0.00847436
11:05:54|0.00844266
11:05:55|0.00845232
11:05:56|0.00845232
11:05:57|0.00845232
11:05:59|0.00845232
11:06:01|0.00845232
11:06:01|0.00845232
11:06:03|0.00845232
11:06:04|0.00845232
11:06:06|0.00845232
11:06:07|0.00845232
11:06:08|0.00845232
11:06:09|0.0084041
11:06:10|0.0084041
11:06:12|0.0084041
11:06:12|0.0084041
11:06:14|0.0084041
11:06:15|0.0084041
11:06:16|0.0084041
11:06:17|0.0084041
11:06:17|0.0084041
11:06:18|0.0084041
11:06:19|0.0084041
11:06:20|0.0084041
11:06:22|0.0084041
11:06:22|0.0084041
11:06:24|0.0084041
11:06:24|0.0084041
11:06:26|0.0084041
11:06:26|0.0084041
11:06:27|0.0084041
11:06:28|0.0084041
11:06:29|0.0084041
11:06:31|0.0084041
11:06:31|0.0084041
11:06:33|0.0084041
11:06:33|0.0084041
11:06:35|0.0084041
11:06:36|0.0084041
11:06:38|0.0084
11:06:39|0.0084
11:06:40|0.0084
11:06:41|0.0084
11:06:41|0.0084
11:06:43|0.0084
11:06:44|0.0084
11:06:45|0.00839688
11:06:46|0.00839688
11:06:47|0.00839688
11:06:48|0.00839688
11:06:49|0.00839684
11:06:51|0.00839684
11:06:52|0.00839684
11:06:53|0.00839684
11:06:54|0.00839684
11:06:56|0.00836659
11:06:56|0.00836659
11:06:58|0.00836659
11:06:59|0.00836659
11:07:00|0.00836659
11:07:01|0.00836659
11:07:02|0.00839842
11:07:03|0.00839842
11:07:04|0.00839842
11:07:05|0.00839842
11:07:06|0.00839842
11:07:07|0.00839842
11:07:08|0.00839842
11:07:09|0.00839842
11:07:11|0.00839842
11:07:11|0.00839842
11:07:13|0.00839842
11:07:14|0.00839842
11:07:15|0.00837591
11:07:16|0.00837591
11:07:18|0.00837591
11:07:19|0.00837591
11:07:20|0.00837591
11:07:21|0.00837591
11:07:22|0.00837591
11:07:23|0.00837573
11:07:24|0.00837573
11:07:25|0.00837573
11:07:25|0.00837573
11:07:27|0.00837573
11:07:28|0.00837681
11:07:29|0.00837681
11:07:30|0.00837681
11:07:31|0.00837681
11:07:32|0.00837636
11:07:34|0.00837636
11:07:34|0.00837636
11:07:36|0.00837636
11:07:37|0.00837636
11:07:38|0.00837636
11:07:40|0.00837636
11:07:40|0.00837636
11:07:41|0.00837636
11:07:43|0.00836659
11:07:44|0.00836659
11:07:45|0.00836659
11:07:46|0.00836659
11:07:47|0.00836659
11:07:49|0.00836659
11:07:50|0.00836659
11:07:52|0.00836659
11:07:52|0.00836659
11:07:53|0.00836659
11:07:54|0.00836659
11:07:56|0.00836659
11:07:57|0.00836585
11:07:59|0.00836
11:08:01|0.00836
11:08:01|0.00836
11:08:02|0.00836
11:08:03|0.00836
11:08:04|0.00836
11:08:05|0.00836
11:08:06|0.00836
11:08:07|0.00836
11:08:09|0.00836
11:08:09|0.00836
11:08:10|0.00836
11:08:12|0.00836
11:08:12|0.00836
11:08:13|0.00835891
11:08:14|0.0084
11:08:15|0.0084
11:08:16|0.0084
11:08:17|0.0084
11:08:18|0.0084
11:08:19|0.0084
11:08:20|0.0084
11:08:21|0.0084
11:08:22|0.0084
11:08:23|0.0084
11:08:24|0.0084
11:08:25|0.0084
11:08:26|0.0084
11:08:27|0.0084
11:08:29|0.00838492
11:08:29|0.00838492
11:08:31|0.008451
11:08:31|0.008451
11:08:32|0.008451
11:08:33|0.008451
11:08:34|0.008451
11:08:35|0.00847087
11:08:36|0.00847087
11:08:38|0.00843542
11:08:39|0.00843542
11:08:41|0.00843796
11:08:42|0.00843796
11:08:43|0.00843882
11:08:44|0.00842586
11:08:45|0.00842586
11:08:46|0.00842586
11:08:48|0.00842586
11:08:48|0.00842586
11:08:50|0.00842455
11:08:51|0.00842455
11:08:52|0.00842455
11:08:54|0.00842455
11:08:55|0.00842455
11:08:57|0.00842455
11:08:57|0.00842455
11:08:58|0.00842455
11:08:59|0.00847435
11:09:00|0.00847226
11:09:01|0.00846648
11:09:02|0.00844459
11:09:04|0.00844459
11:09:05|0.00844459
11:09:05|0.00844089
11:09:06|0.00844089
11:09:07|0.00844089
11:09:09|0.0084498
11:09:10|0.0084498
11:09:11|0.00840004
11:09:12|0.00840004
11:09:13|0.00840004
11:09:14|0.00840004
11:09:15|0.00840004
11:09:16|0.00846834
11:09:17|0.00846834
11:09:18|0.00846834
11:09:19|0.00846834
11:09:20|0.00841203
11:09:21|0.00841203
11:09:22|0.00841203
11:09:23|0.00841203
11:09:24|0.00841203
11:09:25|0.00841203
11:09:26|0.00841203
11:09:27|0.00841203
11:09:28|0.00841203
11:09:30|0.00845306
11:09:30|0.00845306
11:09:31|0.00839198
11:09:33|0.00839198
11:09:33|0.00839198
11:09:34|0.00839198
11:09:35|0.00839198
11:09:36|0.00839198
11:09:37|0.00839198
11:09:38|0.00839363
11:09:40|0.00839363
11:09:42|0.00843093
11:09:43|0.00843093
11:09:44|0.00843093
11:09:44|0.00843093
11:09:47|0.00843093
11:09:47|0.00843093
11:09:49|0.00843093
11:09:49|0.00843093
11:09:50|0.00843093
11:09:51|0.00842298
11:09:53|0.00839363
11:09:54|0.00841052
11:09:55|0.00841052
11:09:56|0.00845121
11:09:57|0.00848282
11:09:58|0.00848845
11:09:59|0.00847497
11:10:00|0.00847497
11:10:01|0.00850953
11:10:02|0.00844539
11:10:03|0.00849602
11:10:04|0.00849602
11:10:05|0.00849602
11:10:06|0.00849602
11:10:08|0.00849602
11:10:09|0.00842471
11:10:10|0.00842471
11:10:11|0.00844998
11:10:12|0.00846588
11:10:14|0.0084353
11:10:15|0.0084353
11:10:16|0.00845744
11:10:17|0.00845744
11:10:18|0.00845744
11:10:19|0.00845744
11:10:20|0.00841911
11:10:21|0.0084546
11:10:22|0.0084546
11:10:23|0.0084546
11:10:24|0.0084546
11:10:24|0.0084546
11:10:26|0.00841729
11:10:27|0.00842966
11:10:28|0.00842966
11:10:28|0.00842966
11:10:30|0.00842966
11:10:31|0.00847002
11:10:32|0.00846729
11:10:33|0.00846729
11:10:33|0.00846729
11:10:35|0.00846729
11:10:35|0.00846729
11:10:37|0.00846729
11:10:37|0.00846729
11:10:39|0.00842958
11:10:41|0.00842958
11:10:41|0.00842958
11:10:43|0.00842958
11:10:44|0.00841126
11:10:45|0.00841126
11:10:46|0.00841126
11:10:48|0.00841132
11:10:49|0.00841132
11:10:50|0.00841132
11:10:51|0.00841132
11:10:52|0.00841132
11:10:53|0.00841132
11:10:54|0.00841132
11:10:55|0.00841132
11:10:56|0.00841132
11:10:57|0.00840816
11:10:59|0.00840832
11:11:00|0.00841336
11:11:01|0.00839363
11:11:03|0.00836587
11:11:03|0.00838829
11:11:05|0.00838829
11:11:07|0.00838829
11:11:08|0.00838829
11:11:09|0.00838829
11:11:10|0.00838829
11:11:12|0.00838829
11:11:13|0.00838829
11:11:14|0.00838829
11:11:16|0.00838829
11:11:17|0.00838829
11:11:18|0.00838829
11:11:18|0.00838829
11:11:20|0.00838829
11:11:22|0.00838218
11:11:22|0.00836585
11:11:23|0.00836585
11:11:24|0.00837615
11:11:25|0.00837665
11:11:27|0.00837617
11:11:27|0.00837617
11:11:29|0.00837617
11:11:30|0.00837617
11:11:30|0.00837617
11:11:31|0.00837617
11:11:33|0.00837617
11:11:33|0.00837617
11:11:35|0.00837617
11:11:36|0.00837617
11:11:37|0.00835045
11:11:38|0.00835045
11:11:39|0.00835045
11:11:40|0.00835045
11:11:42|0.00835045
11:11:43|0.00835045
11:11:45|0.00835045
11:11:46|0.00835045
11:11:47|0.00835045
11:11:48|0.00835045
11:11:49|0.00835045
11:11:51|0.00835045
11:11:52|0.00835045
11:11:52|0.00835045
11:11:53|0.00835084
11:11:54|0.00835084
11:11:56|0.00835084
11:11:56|0.00835084
11:11:57|0.00835084
11:11:58|0.00835084
11:11:59|0.00835084
11:12:00|0.00837638
11:12:01|0.00837638
11:12:03|0.00835259
11:12:04|0.00835259
11:12:05|0.00835259
11:12:07|0.00835259
11:12:08|0.00835259
11:12:09|0.00835259
11:12:10|0.00838804
11:12:10|0.00838804
11:12:11|0.00835176
11:12:12|0.00835176
11:12:14|0.00835176
11:12:15|0.00835176
11:12:15|0.00835176
11:12:16|0.00835176
11:12:17|0.00835176
11:12:18|0.00838707
11:12:20|0.00838707
11:12:20|0.00838707
11:12:21|0.00838707
11:12:23|0.00838707
11:12:24|0.00838707
11:12:24|0.00838707
11:12:25|0.00838707
11:12:27|0.00838707
11:12:28|0.00838707
11:12:29|0.00835648
11:12:30|0.00835648
11:12:30|0.00835648
11:12:32|0.00835648
11:12:33|0.00835648
11:12:33|0.00835648
11:12:35|0.00835648
11:12:36|0.00835648
11:12:36|0.00837616
11:12:38|0.00837616
11:12:38|0.0083565
11:12:40|0.0083565
11:12:40|0.0083565
11:12:42|0.0083565
11:12:44|0.0083565
11:12:45|0.0083565
11:12:45|0.00835656
11:12:47|0.00835656
11:12:48|0.00835656
11:12:49|0.0083566
11:12:50|0.0083566
11:12:51|0.0083566
11:12:52|0.00835656
11:12:53|0.00835656
11:12:54|0.00835348
11:12:56|0.00835348
11:12:57|0.00835348
11:12:58|0.00835348
11:12:59|0.00835348
11:13:00|0.00835348
11:13:01|0.00835348
11:13:02|0.00835348
11:13:03|0.00835348
11:13:03|0.00835348
11:13:05|0.00835348
11:13:06|0.00835046
11:13:07|0.00835046
11:13:07|0.00835
11:13:09|0.00835346
11:13:10|0.00835346
11:13:11|0.00835346
11:13:13|0.00839057
11:13:13|0.00839057
11:13:15|0.00839057
11:13:16|0.00839057
11:13:16|0.00839057
11:13:18|0.00839056
11:13:19|0.00839056
11:13:19|0.00839056
11:13:21|0.00839056
11:13:21|0.00839056
11:13:22|0.00832992
11:13:23|0.00832992
11:13:25|0.00832992
11:13:25|0.00832992
11:13:26|0.00832992
11:13:27|0.00832992
11:13:29|0.00839055
11:13:29|0.00839055
11:13:30|0.00833005
11:13:31|0.00833005
11:13:32|0.00833005
11:13:33|0.00833005
11:13:34|0.00833005
11:13:35|0.00833005
11:13:36|0.00833005
11:13:37|0.00833012
11:13:38|0.00833012
11:13:40|0.00839049
11:13:40|0.00839049
11:13:41|0.00839049
11:13:43|0.00839049
11:13:45|0.00839049
11:13:47|0.00839049
11:13:48|0.00839049
11:13:49|0.00839049
11:13:50|0.00839049
11:13:51|0.00839049
11:13:53|0.00839049
11:13:54|0.00839049
11:13:55|0.00839049
11:13:57|0.00839049
11:13:57|0.00839049
11:13:58|0.00839049
11:13:59|0.00839049
11:14:00|0.00839049
11:14:01|0.00839049
11:14:02|0.00839049
11:14:03|0.00839049
11:14:05|0.00839049
11:14:06|0.00839049
11:14:07|0.00839049
11:14:08|0.00839049
11:14:09|0.00839049
11:14:10|0.00839049
11:14:12|0.00839049
11:14:13|0.00839049
11:14:14|0.00839042
11:14:15|0.00839042
11:14:16|0.00839042
11:14:17|0.00839042
11:14:18|0.00839042
11:14:19|0.00839042
11:14:20|0.00839042
11:14:21|0.00839042
11:14:22|0.00839042
11:14:23|0.00839042
11:14:24|0.00833067
11:14:26|0.00833067
11:14:28|0.00839034
11:14:28|0.00839034
11:14:29|0.00839034
11:14:30|0.00839034
11:14:31|0.00839034
11:14:32|0.00839034
11:14:33|0.00839034
11:14:34|0.00839034
11:14:35|0.00839034
11:14:36|0.00839034
11:14:37|0.00839034
11:14:38|0.00839034
11:14:39|0.00839034
11:14:40|0.00839034
11:14:42|0.00839034
11:14:42|0.00839034
11:14:43|0.0083903
11:14:45|0.0083903
11:14:47|0.0083903
11:14:47|0.0083903
11:14:48|0.0083903
11:14:49|0.0083903
11:14:51|0.0083903
11:14:51|0.0083903
11:14:53|0.0083903
11:14:53|0.0083903
11:14:54|0.0083903
11:14:55|0.0083903
11:14:56|0.0083903
11:14:57|0.0083903
11:14:58|0.0083903
11:15:01|0.00838618
11:15:01|0.00838618
11:15:03|0.00838618
11:15:04|0.00838306
11:15:05|0.00838306
11:15:06|0.00838306
11:15:07|0.00838306
11:15:08|0.00838306
11:15:10|0.00838306
11:15:11|0.00838306
11:15:12|0.00838306
11:15:13|0.00838306
11:15:14|0.00838306
11:15:15|0.008381
11:15:16|0.008381
11:15:17|0.008381
11:15:18|0.008381
11:15:19|0.008381
11:15:20|0.00837999
11:15:21|0.00837999
11:15:22|0.00837999
11:15:23|0.00837999
11:15:24|0.00837999
11:15:25|0.00837999
11:15:26|0.00837999
11:15:27|0.00837999
11:15:28|0.00837999
11:15:29|0.00837999
11:15:30|0.00837999
11:15:31|0.00837999
11:15:33|0.00837961
11:15:33|0.00837961
11:15:35|0.00837961
11:15:35|0.00837961
11:15:36|0.00837961
11:15:37|0.00837961
11:15:39|0.00837961
11:15:40|0.00837961
11:15:40|0.00837961
11:15:41|0.00837961
11:15:43|0.00837961
11:15:43|0.00837961
11:15:45|0.00837961
11:15:47|0.00837961
11:15:48|0.00837961
11:15:50|0.00837961
11:15:50|0.00837961
11:15:53|0.00837961
11:15:53|0.00837961
11:15:55|0.00837961
11:15:56|0.00837961
11:15:57|0.00837961
11:15:59|0.00837961
11:16:00|0.00837961
11:16:02|0.00833309
11:16:03|0.00837621
11:16:04|0.00837621
11:16:05|0.00837621
11:16:06|0.00837621
11:16:07|0.00837621
11:16:08|0.00837621
11:16:09|0.00837621
11:16:10|0.00837621
11:16:11|0.00837621
11:16:12|0.00837621
11:16:13|0.00837621
11:16:14|0.00837621
11:16:15|0.00837621
11:16:16|0.00837621
11:16:17|0.00837621
11:16:18|0.00837621
11:16:19|0.00837621
11:16:20|0.00837621
11:16:21|0.00837621
11:16:22|0.00837621
11:16:23|0.00837621
11:16:24|0.00837621
11:16:25|0.00837621
11:16:26|0.00837621
11:16:27|0.00837621
11:16:28|0.00837621
11:16:29|0.00837621
11:16:30|0.00837621
11:16:31|0.00837621
11:16:32|0.00837621
11:16:33|0.00837621
11:16:34|0.00837621
11:16:35|0.00837621
11:16:36|0.00837621
11:16:37|0.00833244
11:16:38|0.00833244
11:16:39|0.00833244
11:16:40|0.00833244
11:16:41|0.00833244
11:16:42|0.00833244
11:16:43|0.00833244
11:16:44|0.00833244
11:16:45|0.00833244
11:16:46|0.00833244
11:16:47|0.00833244
11:16:49|0.00833244
11:16:50|0.00833244
11:16:51|0.00833244
11:16:52|0.00833244
11:16:53|0.00833244
11:16:54|0.0083
11:16:56|0.0082996
11:16:56|0.0083
11:16:58|0.00827716
11:16:58|0.00827716
11:17:01|0.008264
11:17:01|0.008264
11:17:03|0.0082965
11:17:05|0.00829647
11:17:06|0.0082965
11:17:07|0.0082965
11:17:08|0.0082965
11:17:10|0.00829932
11:17:10|0.00833244
11:17:12|0.0083632
11:17:13|0.0083632
11:17:14|0.0083632
11:17:14|0.0083632
11:17:15|0.0083632
11:17:16|0.0083632
11:17:17|0.00830549
11:17:18|0.00830549
11:17:20|0.00830549
11:17:21|0.00830228
11:17:22|0.00830077
11:17:23|0.00830077
11:17:24|0.00830077
11:17:25|0.00830077
11:17:26|0.00830077
11:17:27|0.00829883
11:17:28|0.00829937
11:17:30|0.00831184
11:17:31|0.00831184
11:17:32|0.00831646
11:17:33|0.00831646
11:17:33|0.00831646
11:17:35|0.00831646
11:17:36|0.00831646
11:17:37|0.00831646
11:17:38|0.00831646
11:17:39|0.00831646
11:17:40|0.0083
11:17:41|0.0083
11:17:42|0.0083
11:17:43|0.0083
11:17:43|0.0083
11:17:45|0.0083
11:17:46|0.00829175
11:17:46|0.00829175
11:17:49|0.00829175
11:17:49|0.00829175
11:17:50|0.00829251
11:17:51|0.00829251
11:17:52|0.00829251
11:17:54|0.00829251
11:17:56|0.00829251
11:17:56|0.00829449
11:17:57|0.00829449
11:17:58|0.00829449
11:17:59|0.00829449
11:18:00|0.00829449
11:18:02|0.00829449
11:18:02|0.00829449
11:18:04|0.00829449
11:18:06|0.00829449
11:18:07|0.00829449
11:18:09|0.00829449
11:18:10|0.00829449
11:18:11|0.00829449
11:18:12|0.00829449
11:18:14|0.00829958
11:18:15|0.00830005
11:18:15|0.00830005
11:18:17|0.00829861
11:18:19|0.00829449
11:18:20|0.00829449
11:18:20|0.00829449
11:18:22|0.00829751
11:18:22|0.00833325
11:18:24|0.00834293
11:18:25|0.00834293
11:18:26|0.00834293
11:18:27|0.00834293
11:18:28|0.00834293
11:18:29|0.00834293
11:18:30|0.00834293
11:18:31|0.00834293
11:18:32|0.00834293
11:18:33|0.00828879
11:18:34|0.00828879
11:18:35|0.00828879
11:18:36|0.00833062
11:18:37|0.00833062
11:18:38|0.00828828
11:18:39|0.00828828
11:18:40|0.00828828
11:18:41|0.00828828
11:18:42|0.00828828
11:18:43|0.00828828
11:18:44|0.00828828
11:18:45|0.00828828
11:18:46|0.00828828
11:18:47|0.00828828
11:18:48|0.00828828
11:18:50|0.00828828
11:18:50|0.00828828
11:18:52|0.00828828
11:18:53|0.00828828
11:18:55|0.00828828
11:18:55|0.00828828
11:18:58|0.00828828
11:18:58|0.00828828
11:19:00|0.00828828
11:19:01|0.00828828
11:19:02|0.00828828
11:19:03|0.00828828
11:19:04|0.00828828
11:19:06|0.00828828
11:19:07|0.00828828
11:19:08|0.00828828
11:19:09|0.00828828
11:19:10|0.00828828
11:19:12|0.00828828
11:19:12|0.00828828
11:19:14|0.00828828
11:19:15|0.00828828
11:19:16|0.00828828
11:19:17|0.00828828
11:19:18|0.00828828
11:19:19|0.00828822
11:19:20|0.00828822
11:19:21|0.00828822
11:19:22|0.00828822
11:19:23|0.00828822
11:19:24|0.00828822
11:19:25|0.00828822
11:19:26|0.00828822
11:19:27|0.00828822
11:19:28|0.00828822
11:19:29|0.00828822
11:19:30|0.00828822
11:19:31|0.00828822
11:19:32|0.00828822
11:19:33|0.00828822
11:19:34|0.00828822
11:19:35|0.00828822
11:19:36|0.00828822
11:19:37|0.00828822
11:19:38|0.00828822
11:19:39|0.00828822
11:19:40|0.00828822
11:19:41|0.00828822
11:19:42|0.00828822
11:19:43|0.00828822
11:19:44|0.00828822
11:19:45|0.00828822
11:19:46|0.00828334
11:19:47|0.00828334
11:19:48|0.00828334
11:19:50|0.00828334
11:19:52|0.00828334
11:19:53|0.00828334
11:19:54|0.00828334
11:19:56|0.00828334
11:19:57|0.00828448
11:19:57|0.00828448
11:19:59|0.00828448
11:20:00|0.00828448
11:20:01|0.00828448
11:20:01|0.00828448
11:20:03|0.00828448
11:20:04|0.00828334
11:20:05|0.00828334
11:20:06|0.00828334
11:20:07|0.00828332
11:20:07|0.00828332
11:20:10|0.00828332
11:20:11|0.00828332
11:20:12|0.00828332
11:20:13|0.00828332
11:20:14|0.00828332
11:20:15|0.00828332
11:20:17|0.00828332
11:20:17|0.00828332
11:20:19|0.00826727
11:20:20|0.00826727
11:20:20|0.00826727
11:20:22|0.00826727
11:20:23|0.00826727
11:20:24|0.00826727
11:20:25|0.00826727
11:20:26|0.00826727
11:20:27|0.00826727
11:20:28|0.00826727
11:20:29|0.00826727
11:20:29|0.00826727
11:20:30|0.00826727
11:20:31|0.00826727
11:20:33|0.00826806
11:20:33|0.00826806
11:20:34|0.00828328
11:20:35|0.00828328
11:20:36|0.00826727
11:20:38|0.00825002
11:20:38|0.00825002
11:20:40|0.0082491
11:20:40|0.008248
11:20:41|0.008248
11:20:43|0.00824775
11:20:44|0.00824775
11:20:45|0.00824775
11:20:46|0.00824339
11:20:47|0.00823787
11:20:48|0.00823787
11:20:49|0.00823892
11:20:51|0.00822171
11:20:52|0.00822171
11:20:54|0.00821377
11:20:55|0.00822028
11:20:56|0.00822028
11:20:57|0.00821437
11:20:57|0.00821437
11:20:58|0.00821437
11:20:59|0.00821437
11:21:00|0.00821437
11:21:01|0.00821437
11:21:02|0.00821437
11:21:04|0.0082217
11:21:05|0.0082217
11:21:07|0.0082217
11:21:07|0.0082217
11:21:08|0.00820954
11:21:09|0.00820858
11:21:10|0.00820858
11:21:11|0.00820858
11:21:13|0.00822284
11:21:14|0.00820408
11:21:15|0.00820368
11:21:16|0.00819914
11:21:18|0.00818888
11:21:19|0.00818888
11:21:20|0.00818888
11:21:21|0.00818888
11:21:22|0.00818888
11:21:22|0.00818888
11:21:23|0.00818888
11:21:25|0.00818888
11:21:26|0.00816906
11:21:27|0.00816711
11:21:28|0.00816529
11:21:29|0.00816529
11:21:30|0.00816354
11:21:31|0.00816136
11:21:32|0.00815984
11:21:33|0.00815984
11:21:34|0.00815853
11:21:35|0.00815853
11:21:36|0.00813197
11:21:37|0.00815501
11:21:38|0.00815501
11:21:39|0.00815551
11:21:40|0.00815551
11:21:41|0.00811733
11:21:42|0.00815222
11:21:43|0.00815147
11:21:44|0.00812039
11:21:45|0.00814684
11:21:46|0.00814684
11:21:47|0.00812372
11:21:48|0.00812385
11:21:49|0.00812285
11:21:50|0.00812217
11:21:51|0.00812216
11:21:53|0.00814822
11:21:54|0.00814822
11:21:55|0.00814822
11:21:56|0.00818618
11:21:57|0.00820408
11:21:58|0.00819221
11:21:59|0.00819221
11:22:00|0.00824345
11:22:01|0.00819537
11:22:02|0.00819537
11:22:04|0.00828884
11:22:05|0.00828884
11:22:06|0.00828884
11:22:07|0.00822673
11:22:08|0.00822673
11:22:10|0.00823237
11:22:10|0.0081909
11:22:11|0.0081909
11:22:13|0.0081909
11:22:14|0.0081909
11:22:15|0.0081909
11:22:16|0.0081909
11:22:17|0.0081909
11:22:18|0.0081909
11:22:19|0.0081909
11:22:20|0.00820963
11:22:21|0.00820873
11:22:22|0.00820873
11:22:23|0.00820873
11:22:24|0.00820873
11:22:25|0.00820873
11:22:26|0.00820873
11:22:27|0.00820873
11:22:28|0.00820873
11:22:30|0.00824526
11:22:30|0.00824526
11:22:31|0.00826882
11:22:33|0.00826882
11:22:34|0.00826882
11:22:35|0.00826882
11:22:36|0.00826882
11:22:37|0.00820918
11:22:38|0.00826652
11:22:39|0.00826652
11:22:40|0.00826652
11:22:41|0.00826652
11:22:42|0.00826652
11:22:43|0.00822999
11:22:44|0.00822999
11:22:45|0.00822999
11:22:46|0.00822999
11:22:47|0.00822999
11:22:48|0.00822999
11:22:49|0.00822999
11:22:50|0.00821054
11:22:51|0.00821054
11:22:52|0.00821054
11:22:53|0.00821054
11:22:54|0.00821054
11:22:55|0.00821054
11:22:56|0.00823
11:22:58|0.00823
11:22:59|0.00821054
11:23:00|0.00821054
11:23:02|0.00821054
11:23:03|0.00821054
11:23:04|0.00821054
11:23:06|0.00821054
11:23:07|0.00821054
11:23:08|0.00823
11:23:09|0.00823
11:23:11|0.00823
11:23:11|0.00823
11:23:12|0.00823
11:23:13|0.00823
11:23:15|0.00823
11:23:16|0.00823
11:23:16|0.00821058
11:23:18|0.00821058
11:23:19|0.00821015
11:23:20|0.00820919
11:23:21|0.00820919
11:23:22|0.00820919
11:23:23|0.00820919
11:23:24|0.00820919
11:23:25|0.00820919
11:23:26|0.00820919
11:23:27|0.00820969
11:23:28|0.00820969
11:23:29|0.00820969
11:23:30|0.00820969
11:23:31|0.00820969
11:23:32|0.00820969
11:23:33|0.00820969
11:23:34|0.00820969
11:23:36|0.00820969
11:23:37|0.00820969
11:23:38|0.00820969
11:23:39|0.00820969
11:23:41|0.00820969
11:23:41|0.00820969
11:23:42|0.00821015
11:23:43|0.00821015
11:23:44|0.00821015
11:23:45|0.00821015
11:23:46|0.00819033
11:23:47|0.00819033
11:23:49|0.00819033
11:23:50|0.00814824
11:23:50|0.00814824
11:23:51|0.00818526
11:23:53|0.00818526
11:23:54|0.00818526
11:23:56|0.00818526
11:23:57|0.00818526
11:23:58|0.00818526
11:23:59|0.00818526
11:24:00|0.00818526
11:24:02|0.00818526
11:24:03|0.00818526
11:24:04|0.00818526
11:24:05|0.00818526
11:24:07|0.00818526
11:24:08|0.00818526
11:24:08|0.00818526
11:24:10|0.00818526
11:24:11|0.00816008
11:24:13|0.00816008
11:24:13|0.00816008
11:24:14|0.00816008
11:24:15|0.00816008
11:24:17|0.00816399
11:24:18|0.00816399
11:24:19|0.00816399
11:24:20|0.00816399
11:24:21|0.00816399
11:24:22|0.00816399
11:24:23|0.00816399
11:24:24|0.00816399
11:24:25|0.00816399
11:24:26|0.00816399
11:24:27|0.00816399
11:24:28|0.00816399
11:24:29|0.00816399
11:24:30|0.00816399
11:24:31|0.00822996
11:24:32|0.00822996
11:24:33|0.00822996
11:24:34|0.00818526
11:24:35|0.00818526
11:24:36|0.00818526
11:24:37|0.00818526
11:24:38|0.00818526
11:24:39|0.00822614
11:24:40|0.00822614
11:24:41|0.00822614
11:24:42|0.00822614
11:24:43|0.00822614
11:24:44|0.00822614
11:24:45|0.00821388
11:24:46|0.00821388
11:24:48|0.00821388
11:24:49|0.00821388
11:24:49|0.00821388
11:24:51|0.00821388
11:24:52|0.00818526
11:24:52|0.0082123
11:24:54|0.0082123
11:24:56|0.0082123
11:24:58|0.0082123
11:25:00|0.0082123
11:25:00|0.0082123
11:25:02|0.0082123
11:25:03|0.0082123
11:25:04|0.00816862
11:25:05|0.00816862
11:25:07|0.00816862
11:25:08|0.00816862
11:25:09|0.00816862
11:25:10|0.00816862
11:25:11|0.00816874
11:25:12|0.00821782
11:25:13|0.00821782
11:25:14|0.00817197
11:25:15|0.00817197
11:25:16|0.00817197
11:25:17|0.00817197
11:25:18|0.00817197
11:25:19|0.00817197
11:25:20|0.00817197
11:25:21|0.00817197
11:25:22|0.00817197
11:25:23|0.00817197
11:25:24|0.00817197
11:25:25|0.00817197
11:25:26|0.00817197
11:25:27|0.00817197
11:25:28|0.00817197
11:25:29|0.00817197
11:25:30|0.00817197
11:25:31|0.00817197
11:25:32|0.00817197
11:25:33|0.00817197
11:25:34|0.00817197
11:25:35|0.00817197
11:25:36|0.00817197
11:25:37|0.00817197
11:25:38|0.00817197
11:25:40|0.00817197
11:25:41|0.00817197
11:25:41|0.00817197
11:25:43|0.00817197
11:25:44|0.00817197
11:25:45|0.00817197
11:25:46|0.00820817
11:25:46|0.00820817
11:25:48|0.00820817
11:25:48|0.00820817
11:25:50|0.00820817
11:25:50|0.00820817
11:25:52|0.00820817
11:25:53|0.00820817
11:25:54|0.00820817
11:25:56|0.00820817
11:25:56|0.00820817
11:25:58|0.00820817
11:26:00|0.00820817
11:26:01|0.00820817
11:26:02|0.00820817
11:26:03|0.00820817
11:26:04|0.00820817
11:26:05|0.00820817
11:26:06|0.00820817
11:26:08|0.00818
11:26:08|0.00818
11:26:09|0.00818
11:26:10|0.00818
11:26:12|0.00818
11:26:13|0.00818
11:26:14|0.00818
11:26:15|0.00818
11:26:17|0.00818
11:26:17|0.00818
11:26:19|0.00818
11:26:20|0.00818
11:26:21|0.00818
11:26:22|0.00818
11:26:23|0.00818
11:26:24|0.00818093
11:26:25|0.00818093
11:26:26|0.00818093
11:26:27|0.00818093
11:26:28|0.00818093
11:26:29|0.00818093
11:26:30|0.00818093
11:26:31|0.00818093
11:26:32|0.00818093
11:26:33|0.00818093
11:26:34|0.00818093
11:26:35|0.00818347
11:26:36|0.00818347
11:26:37|0.00818347
11:26:38|0.00818347
11:26:39|0.00818347
11:26:40|0.00818347
11:26:41|0.00818347
11:26:42|0.00818454
11:26:43|0.00821652
11:26:44|0.00821652
11:26:45|0.00821652
11:26:46|0.00822035
11:26:47|0.00822035
11:26:48|0.00822035
11:26:49|0.00822035
11:26:50|0.0082165
11:26:51|0.0082165
11:26:52|0.00818114
11:26:53|0.0082108
11:26:54|0.0082108
11:26:55|0.0082108
11:26:57|0.0082108
11:26:57|0.0082108
11:27:00|0.0082108
11:27:01|0.0082108
11:27:03|0.0082108
11:27:03|0.0082108
11:27:05|0.00821804
11:27:06|0.00821804
11:27:07|0.00821804
11:27:09|0.00821804
11:27:10|0.00821804
11:27:12|0.00821804
11:27:12|0.00821804
11:27:13|0.00821804
11:27:14|0.00821804
11:27:15|0.00821804
11:27:17|0.00821804
11:27:18|0.00821804
11:27:19|0.0081838
11:27:20|0.0081838
11:27:21|0.0081838
11:27:23|0.00820664
11:27:24|0.00820664
11:27:25|0.00820664
11:27:25|0.00820664
11:27:26|0.00818419
11:27:28|0.00818419
11:27:29|0.00818419
11:27:29|0.00818419
11:27:30|0.00818419
11:27:32|0.00818437
11:27:33|0.00818437
11:27:34|0.00818437
11:27:35|0.00818437
11:27:35|0.00818437
11:27:36|0.00819783
11:27:38|0.00819783
11:27:39|0.00819783
11:27:39|0.00819845
11:27:41|0.00819845
11:27:41|0.00819845
11:27:42|0.00819999
11:27:44|0.00819999
11:27:45|0.00819999
11:27:45|0.00819999
11:27:46|0.00819999
11:27:48|0.00819999
11:27:49|0.00819999
11:27:50|0.00819999
11:27:51|0.00819999
11:27:52|0.00819999
11:27:53|0.00819999
11:27:54|0.00819999
11:27:55|0.00819999
11:27:56|0.00819999
11:27:57|0.00819999
11:27:58|0.00819999
11:28:00|0.00819999
11:28:02|0.00819999
11:28:03|0.00819999
11:28:04|0.00819999
11:28:05|0.00819999
11:28:06|0.00819999
11:28:07|0.00819783
11:28:08|0.00819783
11:28:10|0.00819783
11:28:11|0.00819783
11:28:12|0.00819999
11:28:13|0.00819999
11:28:14|0.00819999
11:28:15|0.00819999
11:28:16|0.0082
11:28:16|0.0082
11:28:19|0.0082
11:28:19|0.0082
11:28:20|0.0082
11:28:21|0.0082
11:28:22|0.0082
11:28:23|0.0082
11:28:24|0.0082
11:28:25|0.0082
11:28:26|0.0082
11:28:27|0.0082
11:28:28|0.00818515
11:28:29|0.00818515
11:28:30|0.00818515
11:28:31|0.00818515
11:28:32|0.0082
11:28:33|0.0082
11:28:35|0.0082
11:28:36|0.0082
11:28:37|0.0082
11:28:38|0.0082
11:28:39|0.0082108
11:28:40|0.00820119
11:28:41|0.00820119
11:28:42|0.00820119
11:28:43|0.0082012
11:28:44|0.0082012
11:28:45|0.0082012
11:28:46|0.0082108
11:28:47|0.0082108
11:28:48|0.0082108
11:28:48|0.0082108
11:28:50|0.0082108
11:28:51|0.0082108
11:28:51|0.0082108
11:28:53|0.0082108
11:28:54|0.0082108
11:28:55|0.0082108
11:28:56|0.00821394
11:28:57|0.00821394
11:28:59|0.00821394
11:29:00|0.00821394
11:29:01|0.00821394
11:29:03|0.00821081
11:29:04|0.00821081
11:29:05|0.00821081
11:29:06|0.00818807
11:29:07|0.00818807
11:29:08|0.00819752
11:29:10|0.00823448
11:29:11|0.00823448
11:29:12|0.00823448
11:29:13|0.00823448
11:29:15|0.00823448
11:29:16|0.00823448
11:29:17|0.00823448
11:29:18|0.00823448
11:29:18|0.00823448
11:29:19|0.00823448
11:29:20|0.00823448
11:29:21|0.00823448
11:29:22|0.00823448
11:29:24|0.00823448
11:29:24|0.00823448
11:29:25|0.00823448
11:29:27|0.00823448
11:29:28|0.00823448
11:29:28|0.00823448
11:29:30|0.00823448
11:29:31|0.00823448
11:29:32|0.00820004
11:29:33|0.00820004
11:29:35|0.00820004
11:29:36|0.00820004
11:29:37|0.00820004
11:29:38|0.00820004
11:29:39|0.00820004
11:29:40|0.00820004
11:29:41|0.00820004
11:29:42|0.00820004
11:29:43|0.00820004
11:29:44|0.00820004
11:29:45|0.00823065
11:29:46|0.00820313
11:29:47|0.00820313
11:29:48|0.00820313
11:29:49|0.00820313
11:29:50|0.00820313
11:29:51|0.00820313
11:29:52|0.00820313
11:29:53|0.00820313
11:29:54|0.00820313
11:29:55|0.00820313
11:29:56|0.00823042
11:29:58|0.00823042
11:29:59|0.00823042
11:30:00|0.00823042
11:30:01|0.00822998
11:30:03|0.00823114
11:30:05|0.00823114
11:30:05|0.00823114
11:30:07|0.00823063
11:30:08|0.00823704
11:30:10|0.00823704
11:30:12|0.00823704
11:30:12|0.0082363
11:30:14|0.0082363
11:30:16|0.00820388
11:30:17|0.00820388
11:30:19|0.00823502
11:30:20|0.00819106
11:30:21|0.00819106
11:30:22|0.00823521
11:30:23|0.00823521
11:30:24|0.00823521
11:30:25|0.00823521
11:30:26|0.00823521
11:30:27|0.00823521
11:30:28|0.00819361
11:30:29|0.00819361
11:30:30|0.00819361
11:30:31|0.00822825
11:30:32|0.00819445
11:30:33|0.00819445
11:30:34|0.0082297
11:30:35|0.0082297
11:30:36|0.00819657
11:30:37|0.00823039
11:30:38|0.00819853
11:30:39|0.00819853
11:30:40|0.0081952
11:30:41|0.00819657
11:30:42|0.00819657
11:30:43|0.00819657
11:30:44|0.00819657
11:30:45|0.00819657
11:30:46|0.00819657
11:30:47|0.00819657
11:30:48|0.00819657
11:30:49|0.00819657
11:30:50|0.00819657
11:30:51|0.00819657
11:30:52|0.00819657
11:30:53|0.00819657
11:30:54|0.00823042
11:30:55|0.00819522
11:30:56|0.00819522
11:30:57|0.00819681
11:30:58|0.00819681
11:31:00|0.00819681
11:31:02|0.00819681
11:31:03|0.00819681
11:31:05|0.00819681
11:31:07|0.00819681
11:31:07|0.00819681
11:31:09|0.00819681
11:31:10|0.00819681
11:31:11|0.00819681
11:31:12|0.00819681
11:31:12|0.00819681
11:31:13|0.00819681
11:31:14|0.00819681
11:31:16|0.00819681
11:31:17|0.00819681
11:31:17|0.00819681
11:31:19|0.00819681
11:31:20|0.00819681
11:31:21|0.00819681
11:31:22|0.00819681
11:31:23|0.00819681
11:31:24|0.00819681
11:31:25|0.00819681
11:31:26|0.00819681
11:31:27|0.00819681
11:31:28|0.00819681
11:31:29|0.00819681
11:31:30|0.00819681
11:31:31|0.00819681
11:31:32|0.00821597
11:31:33|0.00821597
11:31:34|0.0082158
11:31:35|0.0082158
11:31:36|0.0082158
11:31:37|0.00822393
11:31:38|0.00821686
11:31:39|0.00821686
11:31:41|0.00823629
11:31:42|0.00823629
11:31:43|0.00823629
11:31:44|0.00821599
11:31:44|0.00821599
11:31:47|0.00821599
11:31:47|0.00821599
11:31:48|0.00821599
11:31:49|0.00821599
11:31:50|0.00821599
11:31:51|0.00821599
11:31:52|0.00821599
11:31:53|0.00821599
11:31:54|0.00821599
11:31:55|0.00823229
11:31:56|0.00823229
11:31:57|0.00823229
11:31:58|0.00823351
11:31:59|0.00823351
11:32:01|0.00823491
11:32:03|0.00821611
11:32:04|0.00821611
11:32:06|0.00823342
11:32:07|0.00823326
11:32:08|0.00823326
11:32:09|0.00823326
11:32:10|0.00823326
11:32:11|0.00823326
11:32:12|0.00823326
11:32:13|0.00818534
11:32:15|0.0081952
11:32:15|0.00819086
11:32:17|0.00819086
11:32:19|0.00823561
11:32:20|0.00823561
11:32:20|0.00823561
11:32:21|0.00823561
11:32:23|0.00823561
11:32:23|0.00823561
11:32:24|0.0082337
11:32:26|0.0082337
11:32:26|0.0082337
11:32:27|0.0082337
11:32:28|0.0082337
11:32:29|0.0082337
11:32:30|0.0082337
11:32:31|0.0082337
11:32:32|0.0082337
11:32:33|0.0082337
11:32:34|0.0082337
11:32:36|0.0082337
11:32:36|0.0082337
11:32:38|0.0082337
11:32:39|0.00823632
11:32:40|0.00823632
11:32:41|0.00823632
11:32:42|0.00823648
11:32:43|0.00823648
11:32:44|0.00823648
11:32:45|0.00823648
11:32:47|0.00823648
11:32:48|0.00823649
11:32:48|0.00823649
11:32:50|0.00823649
11:32:51|0.00823649
11:32:52|0.00823685
11:32:53|0.00823685
11:32:54|0.00823685
11:32:55|0.00822931
11:32:56|0.00820989
11:32:57|0.00820989
11:32:58|0.00820989
11:32:59|0.00820989
11:33:00|0.00820989
11:33:01|0.00820989
11:33:03|0.00820989
11:33:04|0.00820989
11:33:05|0.00823578
11:33:07|0.00823578
11:33:09|0.00823578
11:33:10|0.00823578
11:33:11|0.00814839
11:33:11|0.00813408
11:33:13|0.00812467
11:33:14|0.00812467
11:33:15|0.00812467
11:33:15|0.0080791
11:33:17|0.00812813
11:33:18|0.00812467
11:33:19|0.0081293
11:33:20|0.0081293
11:33:21|0.0081293
11:33:22|0.0081293
11:33:23|0.0081293
11:33:24|0.00814692
11:33:25|0.00814692
11:33:25|0.00814776
11:33:27|0.00817837
11:33:27|0.00817837
11:33:28|0.00817837
11:33:29|0.00814154
11:33:31|0.00814738
11:33:32|0.00814738
11:33:33|0.00814154
11:33:34|0.00814002
11:33:35|0.00814002
11:33:36|0.00814002
11:33:37|0.00814002
11:33:38|0.00814738
11:33:39|0.00812562
11:33:40|0.00812562
11:33:41|0.00814738
11:33:42|0.00814738
11:33:43|0.00814738
11:33:44|0.00814738
11:33:45|0.00814738
11:33:46|0.00814738
11:33:47|0.00814738
11:33:48|0.00814738
11:33:49|0.00814738
11:33:50|0.00814738
11:33:51|0.00814738
11:33:52|0.00814738
11:33:53|0.00814738
11:33:54|0.00814738
11:33:55|0.00814738
11:33:56|0.00814738
11:33:57|0.00812603
11:33:58|0.00812603
11:33:59|0.00812603
11:34:00|0.00812603
11:34:01|0.00812603
11:34:02|0.00814737
11:34:04|0.00812502
11:34:05|0.00812502
11:34:07|0.00812502
11:34:09|0.00812502
11:34:09|0.00812502
11:34:11|0.00812502
11:34:13|0.00815893
11:34:14|0.00812536
11:34:15|0.00812536
11:34:16|0.00812536
11:34:17|0.00812536
11:34:18|0.00812342
11:34:19|0.00812342
11:34:20|0.00812342
11:34:21|0.00810003
11:34:22|0.00812535
11:34:23|0.00812535
11:34:24|0.00812535
11:34:25|0.00812535
11:34:26|0.00812535
11:34:27|0.00812535
11:34:28|0.00812535
11:34:29|0.00812535
11:34:30|0.00812535
11:34:31|0.00812535
11:34:32|0.00812535
11:34:33|0.00812535
11:34:34|0.00812535
11:34:35|0.00812535
11:34:36|0.00812535
11:34:37|0.00812535
11:34:38|0.00812535
11:34:39|0.00812535
11:34:40|0.00812535
11:34:41|0.00812535
11:34:42|0.00812535
11:34:43|0.00812535
11:34:44|0.00812535
11:34:45|0.00812535
11:34:46|0.00812535
11:34:47|0.00812535
11:34:48|0.00812535
11:34:49|0.00812535
11:34:50|0.00812535
11:34:51|0.00812535
11:34:52|0.00810719
11:34:53|0.00810719
11:34:54|0.0081253
11:34:55|0.00810779
11:34:56|0.00810779
11:34:57|0.00812535
11:34:58|0.00812535
11:34:59|0.00812535
11:35:00|0.00812535
11:35:01|0.00812535
11:35:02|0.00812535
11:35:04|0.00812535
11:35:05|0.00812535
11:35:07|0.00812535
11:35:08|0.00812535
11:35:09|0.00812535
11:35:10|0.00812535
11:35:11|0.00812535
11:35:12|0.00812535
11:35:14|0.00812535
11:35:15|0.00812535
11:35:16|0.00812535
11:35:17|0.00812535
11:35:18|0.00812535
11:35:19|0.00812535
11:35:20|0.00812535
11:35:22|0.00812535
11:35:23|0.00812535
11:35:24|0.00812535
11:35:25|0.00812535
11:35:26|0.00812535
11:35:27|0.00812535
11:35:28|0.00812535
11:35:29|0.00811683
11:35:30|0.00811669
11:35:31|0.00811669
11:35:32|0.00811668
11:35:32|0.00811668
11:35:34|0.00810057
11:35:34|0.00812525
11:35:36|0.00812525
11:35:37|0.00812525
11:35:38|0.00812525
11:35:39|0.00810229
11:35:40|0.00810229
11:35:41|0.00810229
11:35:42|0.00810229
11:35:43|0.00810229
11:35:44|0.00812525
11:35:45|0.00812525
11:35:46|0.00812525
11:35:46|0.00812525
11:35:47|0.00812525
11:35:49|0.00812525
11:35:49|0.00812525
11:35:50|0.00812525
11:35:52|0.00812525
11:35:53|0.00812525
11:35:53|0.00812525
11:35:56|0.00812525
11:35:56|0.00812525
11:35:57|0.00812525
11:35:59|0.00812525
11:35:59|0.00812525
11:36:01|0.00812525
11:36:01|0.00812525
11:36:02|0.00810177
11:36:03|0.00810177
11:36:05|0.00812427
11:36:07|0.00812427
11:36:08|0.00812427
11:36:10|0.00810299
11:36:11|0.00812536
11:36:12|0.00812536
11:36:14|0.00812536
11:36:15|0.00812536
11:36:16|0.00812535
11:36:17|0.00812535
11:36:17|0.00812535
11:36:19|0.00812535
11:36:19|0.00812535
11:36:20|0.00812535
11:36:23|0.00812535
11:36:23|0.00812535
11:36:26|0.00812535
11:36:27|0.00812535
11:36:28|0.00812535
11:36:30|0.00812535
11:36:31|0.00812535
11:36:32|0.00812535
11:36:33|0.00812535
11:36:34|0.00812535
11:36:35|0.00812535
11:36:36|0.0081041
11:36:37|0.0081041
11:36:38|0.0081041
11:36:38|0.0081041
11:36:39|0.0081041
11:36:41|0.0081041
11:36:41|0.00812397
11:36:43|0.00812397
11:36:43|0.00812397
11:36:45|0.00812397
11:36:46|0.00812397
11:36:47|0.00812395
11:36:48|0.00812395
11:36:49|0.00812395
11:36:50|0.00812395
11:36:51|0.00812395
11:36:52|0.00810215
11:36:52|0.00810215
11:36:54|0.008101
11:36:55|0.008101
11:36:56|0.00812357
11:36:57|0.00812357
11:36:58|0.00812357
11:36:59|0.00812394
11:37:00|0.00812394
11:37:00|0.00812395
11:37:02|0.00812395
11:37:04|0.00812395
11:37:04|0.00812395
11:37:06|0.00812395
11:37:08|0.00812395
11:37:10|0.00812395
11:37:11|0.00812395
11:37:12|0.00812395
11:37:14|0.00812395
11:37:16|0.00812395
11:37:17|0.00812395
11:37:18|0.00812395
11:37:18|0.00812535
11:37:20|0.00812535
11:37:21|0.00812535
11:37:22|0.00812535
11:37:23|0.00812535
11:37:25|0.00812535
11:37:26|0.00812535
11:37:26|0.00812535
11:37:28|0.00812535
11:37:29|0.00812535
11:37:30|0.00812535
11:37:30|0.00812535
11:37:32|0.00812535
11:37:32|0.00812535
11:37:33|0.00812535
11:37:35|0.00812535
11:37:36|0.00812535
11:37:37|0.00812535
11:37:38|0.00812535
11:37:39|0.00812535
11:37:40|0.00812535
11:37:40|0.00812535
11:37:43|0.00812535
11:37:43|0.00812535
11:37:44|0.00812535
11:37:45|0.00812535
11:37:46|0.00812535
11:37:47|0.00812535
11:37:48|0.00812535
11:37:49|0.00812535
11:37:50|0.00812535
11:37:52|0.00812535
11:37:53|0.00812535
11:37:54|0.00812535
11:37:56|0.00812535
11:37:57|0.00812535
11:37:58|0.00812535
11:37:58|0.00812535
11:37:59|0.00812535
11:38:00|0.00812536
11:38:02|0.00812536
11:38:02|0.00812536
11:38:04|0.00812536
11:38:04|0.00812536
11:38:06|0.00812536
11:38:07|0.00812536
11:38:08|0.00812536
11:38:10|0.008105
11:38:12|0.008105
11:38:13|0.008105
11:38:14|0.008105
11:38:14|0.008105
11:38:16|0.008105
11:38:16|0.008105
11:38:18|0.008105
11:38:18|0.008105
11:38:19|0.008105
11:38:21|0.008105
11:38:22|0.008105
11:38:23|0.00811181
11:38:25|0.00811181
11:38:26|0.00811181
11:38:27|0.00811181
11:38:28|0.00811181
11:38:29|0.00811181
11:38:30|0.00811181
11:38:31|0.00810137
11:38:32|0.00810137
11:38:33|0.00810137
11:38:34|0.00810137
11:38:35|0.00810137
11:38:36|0.00810137
11:38:37|0.00810001
11:38:38|0.00810001
11:38:39|0.00810001
11:38:40|0.00810001
11:38:41|0.00810001
11:38:42|0.00810001
11:38:43|0.00810001
11:38:44|0.00810001
11:38:45|0.00810001
11:38:46|0.00810001
11:38:48|0.00810001
11:38:49|0.00810001
11:38:49|0.00810001
11:38:51|0.00810001
11:38:52|0.00810001
11:38:53|0.00810001
11:38:54|0.00810001
11:38:55|0.00810001
11:38:56|0.00810001
11:38:57|0.00810001
11:38:58|0.00810001
11:38:59|0.00810001
11:39:00|0.00810001
11:39:01|0.00812425
11:39:02|0.00812425
11:39:03|0.00812425
11:39:04|0.00812425
11:39:05|0.00812425
11:39:06|0.0081012
11:39:07|0.008101
11:39:09|0.008101
11:39:11|0.008101
11:39:12|0.008101
11:39:13|0.00812425
11:39:15|0.00812425
11:39:16|0.00812425
11:39:17|0.00812425
11:39:17|0.008101
11:39:19|0.008101
11:39:20|0.008101
11:39:21|0.008101
11:39:22|0.008101
11:39:23|0.008101
11:39:24|0.008101
11:39:25|0.008101
11:39:26|0.008101
11:39:27|0.008101
11:39:29|0.008101
11:39:30|0.008101
11:39:31|0.008101
11:39:32|0.008101
11:39:33|0.008101
11:39:34|0.00808906
11:39:35|0.00808906
11:39:36|0.00808906
11:39:37|0.00807497
11:39:38|0.00808667
11:39:38|0.00808667
11:39:40|0.00808667
11:39:40|0.00806301
11:39:41|0.00806301
11:39:42|0.00804607
11:39:43|0.00804607
11:39:45|0.00804607
11:39:46|0.00804607
11:39:46|0.00804607
11:39:48|0.00804606
11:39:48|0.00809817
11:39:49|0.00804824
11:39:51|0.00804824
11:39:52|0.00808711
11:39:53|0.00809031
11:39:53|0.00809031
11:39:54|0.0080487
11:39:55|0.00809576
11:39:56|0.00809576
11:39:57|0.00809576
11:39:58|0.00809576
11:40:00|0.00809576
11:40:00|0.00804799
11:40:01|0.00804799
11:40:03|0.00804799
11:40:04|0.00809575
11:40:05|0.00809575
11:40:06|0.00805054
11:40:07|0.00805276
11:40:08|0.00805276
11:40:10|0.00805276
11:40:10|0.00805276
11:40:12|0.00810139
11:40:12|0.00814097
11:40:14|0.00814097
11:40:15|0.00814097
11:40:15|0.0081022
11:40:17|0.0081022
11:40:19|0.00810278
11:40:19|0.00810278
11:40:20|0.00810278
11:40:21|0.00810278
11:40:23|0.00810278
11:40:23|0.00810278
11:40:24|0.00811573
11:40:26|0.00811539
11:40:27|0.00811539
11:40:27|0.00811539
11:40:28|0.00811554
11:40:29|0.00811554
11:40:30|0.00811554
11:40:32|0.00811554
11:40:32|0.00811554
11:40:33|0.00811554
11:40:34|0.00811271
11:40:35|0.00811271
11:40:36|0.00808259
11:40:37|0.00808259
11:40:38|0.00808259
11:40:39|0.00808259
11:40:40|0.00808259
11:40:41|0.00808259
11:40:42|0.00808259
11:40:43|0.00808259
11:40:44|0.00808259
11:40:45|0.00808259
11:40:46|0.00808259
11:40:47|0.00808259
11:40:48|0.00812535
11:40:49|0.00809673
11:40:50|0.00809673
11:40:51|0.00809673
11:40:52|0.00809673
11:40:53|0.00809839
11:40:54|0.00809839
11:40:55|0.00814376
11:40:56|0.00814376
11:40:57|0.00818239
11:40:58|0.00812713
11:40:59|0.00812713
11:41:00|0.00812713
11:41:01|0.00812713
11:41:02|0.00812713
11:41:03|0.00812713
11:41:04|0.00812713
11:41:05|0.00812713
11:41:06|0.00812989
11:41:07|0.00812989
11:41:08|0.00812989
11:41:10|0.00818239
11:41:12|0.00813704
11:41:12|0.00813704
11:41:14|0.00813704
11:41:16|0.00813704
11:41:17|0.00813704
11:41:18|0.00814611
11:41:19|0.00814611
11:41:20|0.00813349
11:41:21|0.00813349
11:41:22|0.00813349
11:41:23|0.00813349
11:41:24|0.00813928
11:41:25|0.00813928
11:41:26|0.00813928
11:41:27|0.00813928
11:41:29|0.00813928
11:41:30|0.00813928
11:41:30|0.00813928
11:41:31|0.00813928
11:41:32|0.00813928
11:41:33|0.00813928
11:41:34|0.00813928
11:41:35|0.00813928
11:41:37|0.00813928
11:41:38|0.00813928
11:41:38|0.00813928
11:41:40|0.00813928
11:41:40|0.00813928
11:41:41|0.00814053
11:41:43|0.00814053
11:41:44|0.00814053
11:41:45|0.00814053
11:41:46|0.00814053
11:41:47|0.00814053
11:41:47|0.00814053
11:41:48|0.00814053
11:41:49|0.00814053
11:41:51|0.00814053
11:41:52|0.00814053
11:41:53|0.00814053
11:41:53|0.00814053
11:41:54|0.00814053
11:41:55|0.00814424
11:41:56|0.00814424
11:41:57|0.00814424
11:41:58|0.00814424
11:41:59|0.00814424
11:42:00|0.00814424
11:42:02|0.00814424
11:42:03|0.00814424
11:42:04|0.00814424
11:42:05|0.00814424
11:42:05|0.00814424
11:42:07|0.00814424
11:42:08|0.00814424
11:42:09|0.00814424
11:42:09|0.00814424
11:42:11|0.00814424
11:42:13|0.00815158
11:42:14|0.00814656
11:42:15|0.00814656
11:42:16|0.00814656
11:42:17|0.00814656
11:42:19|0.00815471
11:42:20|0.00815471
11:42:20|0.00815471
11:42:22|0.00815471
11:42:23|0.00815471
11:42:24|0.00815471
11:42:25|0.00815471
11:42:26|0.00815471
11:42:27|0.00815471
11:42:28|0.00815471
11:42:29|0.00815471
11:42:30|0.00815471
11:42:31|0.00815471
11:42:31|0.00815471
11:42:33|0.00815471
11:42:33|0.00815471
11:42:34|0.00818591
11:42:36|0.00818591
11:42:36|0.00818591
11:42:38|0.00818591
11:42:39|0.00818591
11:42:40|0.00818686
11:42:40|0.00818686
11:42:41|0.00818686
11:42:42|0.00818705
11:42:44|0.00818687
11:42:44|0.00818687
11:42:46|0.00818687
11:42:47|0.00818687
11:42:47|0.00818687
11:42:48|0.00818687
11:42:49|0.00818591
11:42:50|0.00818591
11:42:52|0.00818706
11:42:53|0.00818706
11:42:53|0.00818706
11:42:55|0.00818706
11:42:56|0.00817996
11:42:57|0.00817996
11:42:58|0.00817996
11:42:58|0.00817996
11:43:00|0.00815471
11:43:01|0.0081393
11:43:02|0.00820164
11:43:04|0.00820164
11:43:04|0.00820166
11:43:05|0.00820408
11:43:07|0.00820408
11:43:08|0.00814152
11:43:08|0.00818984
11:43:10|0.00818984
11:43:10|0.00818984
11:43:11|0.00818984
11:43:12|0.00820377
11:43:14|0.00820377
11:43:16|0.00820377
11:43:17|0.00821288
11:43:18|0.00821288
11:43:19|0.00821288
11:43:21|0.00821288
11:43:22|0.00821288
11:43:23|0.0082133
11:43:24|0.0082133
11:43:25|0.0082133
11:43:26|0.00821302
11:43:27|0.00821288
11:43:28|0.00821288
11:43:30|0.00821288
11:43:30|0.00821288
11:43:32|0.00821289
11:43:33|0.00821289
11:43:34|0.00821332
11:43:35|0.00821332
11:43:37|0.00821332
11:43:37|0.00821289
11:43:39|0.00821289
11:43:39|0.00821289
11:43:41|0.00821289
11:43:42|0.00821289
11:43:43|0.0082
11:43:44|0.0082
11:43:46|0.0082
11:43:47|0.0082
11:43:48|0.0082
11:43:49|0.0082
11:43:50|0.00821289
11:43:51|0.00821289
11:43:52|0.0082129
11:43:53|0.00821289
11:43:54|0.00821289
11:43:55|0.00821289
11:43:56|0.00821289
11:43:58|0.0082129
11:43:59|0.0082129
11:43:59|0.0082129
11:44:01|0.0082129
11:44:01|0.0082129
11:44:03|0.00820001
11:44:04|0.00820001
11:44:05|0.00820001
11:44:06|0.008227
11:44:07|0.008227
11:44:08|0.008227
11:44:09|0.008227
11:44:10|0.00822539
11:44:11|0.00822539
11:44:13|0.00822582
11:44:15|0.00822582
11:44:16|0.00822582
11:44:17|0.00822582
11:44:18|0.00822582
11:44:20|0.00822582
11:44:20|0.00822582
11:44:22|0.00822582
11:44:23|0.00822582
11:44:23|0.00822582
11:44:25|0.00822582
11:44:25|0.00822582
11:44:27|0.00822582
11:44:28|0.00822582
11:44:29|0.00822582
11:44:30|0.00822582
11:44:31|0.00822582
11:44:31|0.00822582
11:44:33|0.00822582
11:44:34|0.00825358
11:44:35|0.00825358
11:44:37|0.0082537
11:44:37|0.008225
11:44:38|0.008225
11:44:39|0.008225
11:44:41|0.008225
11:44:42|0.008225
11:44:43|0.008225
11:44:44|0.00821577
11:44:45|0.00822508
11:44:46|0.00823
11:44:47|0.00823
11:44:48|0.00823
11:44:49|0.00823
11:44:50|0.00823
11:44:51|0.00823
11:44:52|0.00820264
11:44:53|0.00820264
11:44:54|0.00820264
11:44:55|0.00820264
11:44:56|0.00820264
11:44:57|0.00820264
11:44:58|0.00820264
11:44:59|0.00820264
11:45:00|0.00820264
11:45:01|0.00820264
11:45:02|0.00820264
11:45:03|0.00820264
11:45:04|0.00823001
11:45:06|0.00823001
11:45:07|0.00823001
11:45:09|0.00823001
11:45:09|0.00823
11:45:11|0.00823
11:45:12|0.00823
11:45:13|0.00823
11:45:15|0.00823
11:45:16|0.00823
11:45:17|0.00823
11:45:18|0.00823
11:45:19|0.00823
11:45:20|0.00823
11:45:22|0.00823182
11:45:23|0.00823182
11:45:24|0.00823182
11:45:25|0.00823182
11:45:26|0.00823328
11:45:27|0.00823328
11:45:28|0.00823328
11:45:29|0.00823328
11:45:30|0.00823328
11:45:31|0.00823328
11:45:32|0.00823328
11:45:33|0.00823328
11:45:34|0.00823328
11:45:34|0.00823328
11:45:36|0.00823328
11:45:36|0.00823328
11:45:38|0.00823328
11:45:39|0.00823328
11:45:39|0.00823328
11:45:41|0.00823328
11:45:42|0.00823328
11:45:43|0.00823328
11:45:44|0.00823328
11:45:45|0.00823328
11:45:46|0.00823328
11:45:47|0.00823328
11:45:48|0.00823328
11:45:49|0.00823328
11:45:50|0.00823328
11:45:51|0.00823
11:45:51|0.00823
11:45:53|0.00823
11:45:54|0.00823
11:45:54|0.00823
11:45:56|0.00823
11:45:56|0.00823
11:45:58|0.00823328
11:45:59|0.00823328
11:46:00|0.00823328
11:46:01|0.00823328
11:46:02|0.00823328
11:46:03|0.00822582
11:46:04|0.00822582
11:46:05|0.00822582
11:46:07|0.00822582
11:46:07|0.00825325
11:46:08|0.00825314
11:46:09|0.00825314
11:46:10|0.00825314
11:46:11|0.00825314
11:46:13|0.00825314
11:46:13|0.00825314
11:46:14|0.00825194
11:46:16|0.00825194
11:46:17|0.00825504
11:46:18|0.00825504
11:46:19|0.00825504
11:46:20|0.00825504
11:46:22|0.00825504
11:46:22|0.00825504
11:46:24|0.00825504
11:46:26|0.00825504
11:46:27|0.00825504
11:46:28|0.00825504
11:46:29|0.00825504
11:46:31|0.00825504
11:46:31|0.00825504
11:46:33|0.00825139
11:46:35|0.00822587
11:46:36|0.00825138
11:46:37|0.00825138
11:46:38|0.00822641
11:46:39|0.00822641
11:46:40|0.00825138
11:46:40|0.00825138
11:46:42|0.00825138
11:46:43|0.00825138
11:46:44|0.00825138
11:46:44|0.00825138
11:46:46|0.00825138
11:46:46|0.00825138
11:46:48|0.00825138
11:46:48|0.00825402
11:46:50|0.00825402
11:46:51|0.00825402
11:46:52|0.00822841
11:46:53|0.00822713
11:46:54|0.00822713
11:46:54|0.00822713
11:46:55|0.00822713
11:46:57|0.00822672
11:46:57|0.00822672
11:46:58|0.00822672
11:47:00|0.00822672
11:47:01|0.00822672
11:47:02|0.00822672
11:47:03|0.00825534
11:47:04|0.00825534
11:47:04|0.00825534
11:47:06|0.00825534
11:47:07|0.00826893
11:47:08|0.00826893
11:47:09|0.00826893
11:47:11|0.00826893
11:47:11|0.00826893
11:47:12|0.00826893
11:47:13|0.00822856
11:47:14|0.00822856
11:47:15|0.00822856
11:47:17|0.00822856
11:47:18|0.00822582
11:47:20|0.00822582
11:47:21|0.00822507
11:47:23|0.00823252
11:47:25|0.00823252
11:47:25|0.00823252
11:47:27|0.00825534
11:47:28|0.00825534
11:47:30|0.00825534
11:47:31|0.00820988
11:47:32|0.00820988
11:47:33|0.00820988
11:47:34|0.0082117
11:47:34|0.0082117
11:47:36|0.0082117
11:47:36|0.0082117
11:47:37|0.0082117
11:47:39|0.00823977
11:47:40|0.00823977
11:47:40|0.00823977
11:47:41|0.00823977
11:47:42|0.00823977
11:47:43|0.00823977
11:47:44|0.00823977
11:47:45|0.00823977
11:47:47|0.00823977
11:47:49|0.00823977
11:47:49|0.00823977
11:47:50|0.00823977
11:47:51|0.00823977
11:47:52|0.00823977
11:47:53|0.00823977
11:47:54|0.00823977
11:47:55|0.00823977
11:47:56|0.00823977
11:47:57|0.00823977
11:47:58|0.00823977
11:47:59|0.00823977
11:48:00|0.00823977
11:48:01|0.00823977
11:48:02|0.00821174
11:48:04|0.00821174
11:48:05|0.00821174
11:48:06|0.00821174
11:48:07|0.00821174
11:48:08|0.00821174
11:48:09|0.0082655
11:48:10|0.0082655
11:48:11|0.0082655
11:48:12|0.0082655
11:48:13|0.0082655
11:48:15|0.0082655
11:48:16|0.0082655
11:48:18|0.0082655
11:48:18|0.0082655
11:48:20|0.0082655
11:48:22|0.0082655
11:48:22|0.0082655
11:48:24|0.0082655
11:48:24|0.0082655
11:48:26|0.0082655
11:48:26|0.0082655
11:48:28|0.0082655
11:48:30|0.0082655
11:48:31|0.0082655
11:48:32|0.0082655
11:48:33|0.0082655
11:48:34|0.0082655
11:48:34|0.0082655
11:48:36|0.0082655
11:48:36|0.0082655
11:48:37|0.0082655
11:48:39|0.0082655
11:48:40|0.0082655
11:48:41|0.0082655
11:48:42|0.0082655
11:48:43|0.0082655
11:48:45|0.0082655
11:48:46|0.00821744
11:48:47|0.00821744
11:48:49|0.00821744
11:48:49|0.00821744
11:48:50|0.00821744
11:48:51|0.00821744
11:48:52|0.00821744
11:48:54|0.00821744
11:48:54|0.00826545
11:48:55|0.00826545
11:48:57|0.00826698
11:48:57|0.00822453
11:48:59|0.00822453
11:49:00|0.00822453
11:49:00|0.00826349
11:49:02|0.00826349
11:49:03|0.00826349
11:49:04|0.00826349
11:49:05|0.00826349
11:49:05|0.00826349
11:49:07|0.00826349
11:49:08|0.00826349
11:49:08|0.00826349
11:49:09|0.00826349
11:49:11|0.00826349
11:49:12|0.00826349
11:49:13|0.00826349
11:49:14|0.00822689
11:49:15|0.00822752
11:49:15|0.00822752
11:49:17|0.00822752
11:49:18|0.00822752
11:49:20|0.00822752
11:49:21|0.00822752
11:49:22|0.00822752
11:49:23|0.00822752
11:49:24|0.00822785
11:49:25|0.00822785
11:49:27|0.00822753
11:49:28|0.00822753
11:49:29|0.00822753
11:49:30|0.00822753
11:49:31|0.00822753
11:49:32|0.00822753
11:49:33|0.00822753
11:49:34|0.00822753
11:49:35|0.00822753
11:49:36|0.00822753
11:49:37|0.00822753
11:49:38|0.00822753
11:49:39|0.00822753
11:49:40|0.00822753
11:49:41|0.00822753
11:49:42|0.00822753
11:49:43|0.00822753
11:49:44|0.00822753
11:49:45|0.00820255
11:49:46|0.00820255
11:49:47|0.00820255
11:49:48|0.00820255
11:49:49|0.00822753
11:49:51|0.00824374
11:49:53|0.00824374
11:49:53|0.00824374
11:49:55|0.00824374
11:49:56|0.00824374
11:49:57|0.00824374
11:49:58|0.00824374
11:49:59|0.00824374
11:50:00|0.00824374
11:50:01|0.00820983
11:50:02|0.00820983
11:50:03|0.00820983
11:50:05|0.00820983
11:50:06|0.00820983
11:50:07|0.00820983
11:50:08|0.00820983
11:50:09|0.00820983
11:50:10|0.00824375
11:50:11|0.00824375
11:50:12|0.00824375
11:50:13|0.00824375
11:50:14|0.00824375
11:50:15|0.00824544
11:50:16|0.00824544
11:50:17|0.00824544
11:50:18|0.00824544
11:50:19|0.00824544
11:50:21|0.00824544
11:50:22|0.00824544
11:50:23|0.00824544
11:50:23|0.00824544
11:50:24|0.00824544
11:50:25|0.00824544
11:50:26|0.00824544
11:50:27|0.00824544
11:50:29|0.00824544
11:50:30|0.00824544
11:50:31|0.00824544
11:50:33|0.00818846
11:50:34|0.00818846
11:50:35|0.00818846
11:50:36|0.00818846
11:50:37|0.00818846
11:50:37|0.00818846
11:50:39|0.00818846
11:50:41|0.00818846
11:50:42|0.00818846
11:50:44|0.00818846
11:50:44|0.00818846
11:50:45|0.00818846
11:50:46|0.00818846
11:50:48|0.00818846
11:50:49|0.00818846
11:50:50|0.00818846
11:50:52|0.00826121
11:50:52|0.00826121
11:50:53|0.00826121
11:50:55|0.00823137
11:50:55|0.00823137
11:50:56|0.00823137
11:50:58|0.00824787
11:50:59|0.00824787
11:51:00|0.00824787
11:51:00|0.00824787
11:51:02|0.00824787
11:51:02|0.008265
11:51:04|0.008265
11:51:04|0.008265
11:51:06|0.008265
11:51:07|0.008265
11:51:08|0.008265
11:51:09|0.008265
11:51:10|0.008265
11:51:11|0.008265
11:51:12|0.008265
11:51:14|0.008265
11:51:15|0.008265
11:51:16|0.008265
11:51:18|0.008265
11:51:18|0.008265
11:51:20|0.008265
11:51:22|0.008265
11:51:22|0.008265
11:51:24|0.008265
11:51:25|0.008265
11:51:26|0.008265
11:51:27|0.008265
11:51:28|0.00824752
11:51:29|0.00824752
11:51:30|0.00824752
11:51:31|0.00824752
11:51:32|0.00824752
11:51:33|0.00824752
11:51:34|0.00824752
11:51:36|0.00824752
11:51:38|0.00824752
11:51:38|0.00824752
11:51:40|0.00824752
11:51:42|0.00824752
11:51:42|0.00824752
11:51:43|0.00824752
11:51:44|0.00824752
11:51:45|0.00824752
11:51:47|0.00824752
11:51:49|0.00824752
11:51:50|0.00824752
11:51:51|0.00824752
11:51:52|0.00824752
11:51:53|0.00824752
11:51:54|0.00824752
11:51:55|0.00824752
11:51:56|0.00824752
11:51:57|0.00824752
11:51:58|0.00824752
11:51:59|0.00824752
11:52:00|0.00824752
11:52:01|0.00824752
11:52:02|0.00824752
11:52:03|0.00820983
11:52:04|0.00820983
11:52:05|0.00820983
11:52:06|0.00820983
11:52:07|0.00820983
11:52:08|0.00820983
11:52:10|0.00820983
11:52:11|0.00820983
11:52:11|0.00820983
11:52:13|0.00820983
11:52:14|0.00820983
11:52:15|0.00820983
11:52:15|0.00820983
11:52:16|0.00824545
11:52:18|0.00824545
11:52:19|0.008204
11:52:19|0.008204
11:52:20|0.008204
11:52:22|0.008204
11:52:24|0.008204
11:52:25|0.008204
11:52:26|0.008204
11:52:28|0.008204
11:52:28|0.008204
11:52:30|0.008204
11:52:30|0.008204
11:52:31|0.008204
11:52:32|0.008204
11:52:33|0.008204
11:52:35|0.008204
11:52:35|0.008204
11:52:37|0.00820001
11:52:38|0.00820001
11:52:38|0.0082
11:52:39|0.00822261
11:52:40|0.00822261
11:52:41|0.00822261
11:52:42|0.00822261
11:52:44|0.00822261
11:52:45|0.00822261
11:52:46|0.00822261
11:52:47|0.00822261
11:52:48|0.00822261
11:52:49|0.00822261
11:52:50|0.00822261
11:52:51|0.00822261
11:52:52|0.00824133
11:52:53|0.00824133
11:52:54|0.00824133
11:52:55|0.00824133
11:52:56|0.00824133
11:52:58|0.00824133
11:52:59|0.00824133
11:52:59|0.00824133
11:53:01|0.00824133
11:53:02|0.00824133
11:53:02|0.00824133
11:53:04|0.00824133
11:53:05|0.00824133
11:53:06|0.00824133
11:53:07|0.00824133
11:53:08|0.00824133
11:53:09|0.00824133
11:53:10|0.00824133
11:53:11|0.00824133
11:53:12|0.00824133
11:53:13|0.00824133
11:53:14|0.00824133
11:53:15|0.00824133
11:53:16|0.00820106
11:53:17|0.00820106
11:53:18|0.00820106
11:53:19|0.00820106
11:53:20|0.00820106
11:53:21|0.00820106
11:53:22|0.00820149
11:53:24|0.00820149
11:53:25|0.00820149
11:53:27|0.00820149
11:53:28|0.00820149
11:53:30|0.00820149
11:53:31|0.00820149
11:53:32|0.00820149
11:53:32|0.00820149
11:53:34|0.00820149
11:53:34|0.00820149
11:53:36|0.00820149
11:53:36|0.00820149
11:53:37|0.00820149
11:53:39|0.00820149
11:53:39|0.00820485
11:53:40|0.00820485
11:53:42|0.00820485
11:53:43|0.00820513
11:53:44|0.00820513
11:53:45|0.00820513
11:53:46|0.00820513
11:53:47|0.00820513
11:53:48|0.00820513
11:53:49|0.00820513
11:53:50|0.00820513
11:53:52|0.00820513
11:53:53|0.00820513
11:53:54|0.00820513
11:53:54|0.00820513
11:53:55|0.00820513
11:53:56|0.00820513
11:53:58|0.00820513
11:53:58|0.00820513
11:53:59|0.00820513
11:54:00|0.00820513
11:54:02|0.00820513
11:54:03|0.00820513
11:54:04|0.00820513
11:54:05|0.00820513
11:54:06|0.00820513
11:54:06|0.00820513
11:54:08|0.00820513
11:54:09|0.00820513
11:54:10|0.00820513
11:54:11|0.00820513
11:54:12|0.00820513
11:54:13|0.00820513
11:54:13|0.00820513
11:54:14|0.00820107
11:54:16|0.00820107
11:54:17|0.00820107
11:54:17|0.00820107
11:54:19|0.00820107
11:54:19|0.00820109
11:54:20|0.00820108
11:54:21|0.0082
11:54:23|0.0082
11:54:25|0.0082
11:54:27|0.0082
11:54:28|0.0082
11:54:29|0.0082
11:54:31|0.0082
11:54:31|0.0082
11:54:34|0.00820513
11:54:34|0.00820513
11:54:35|0.00820513
11:54:36|0.00820513
11:54:37|0.00820006
11:54:38|0.00820006
11:54:39|0.0082
11:54:40|0.0082
11:54:41|0.0082
11:54:43|0.0082
11:54:44|0.0082
11:54:45|0.0082
11:54:46|0.0082
11:54:47|0.0082
11:54:48|0.0082
11:54:49|0.0082
11:54:50|0.0082
11:54:51|0.0082
11:54:52|0.0082
11:54:53|0.0082
11:54:54|0.0082
11:54:55|0.0082
11:54:56|0.00820003
11:54:57|0.00820003
11:54:58|0.00820005
11:54:59|0.00820005
11:55:00|0.00820005
11:55:01|0.00820005
11:55:02|0.00820005
11:55:03|0.00820005
11:55:04|0.00820005
11:55:05|0.00820513
11:55:06|0.00820513
11:55:07|0.00820513
11:55:08|0.00820513
11:55:09|0.00820513
11:55:10|0.00820513
11:55:11|0.00820513
11:55:12|0.00820513
11:55:13|0.0082
11:55:14|0.0082
11:55:15|0.0082
11:55:16|0.0082
11:55:18|0.0082
11:55:18|0.0082
11:55:20|0.0082
11:55:21|0.0082
11:55:22|0.0082
11:55:22|0.0082
11:55:24|0.0082
11:55:26|0.0082
11:55:27|0.0082
11:55:29|0.0082
11:55:30|0.0082
11:55:32|0.00815
11:55:33|0.00815
11:55:34|0.00815
11:55:35|0.00815
11:55:35|0.00815
11:55:38|0.00815
11:55:38|0.00815
11:55:39|0.00815
11:55:40|0.00815
11:55:41|0.00815
11:55:42|0.00815
11:55:43|0.00815
11:55:44|0.00815
11:55:45|0.00815
11:55:46|0.00815
11:55:47|0.00815
11:55:48|0.00815
11:55:49|0.00815
11:55:50|0.00815
11:55:51|0.00815
11:55:52|0.00815
11:55:53|0.00815
11:55:54|0.00815
11:55:55|0.00815
11:55:56|0.00814573
11:55:57|0.00814573
11:55:58|0.00814573
11:55:59|0.00814573
11:56:00|0.00814573
11:56:01|0.00814573
11:56:02|0.00814573
11:56:03|0.00814573
11:56:04|0.00814573
11:56:05|0.00814573
11:56:06|0.00814573
11:56:07|0.00814573
11:56:08|0.00814573
11:56:09|0.00814573
11:56:10|0.00814573
11:56:11|0.00814573
11:56:12|0.00814573
11:56:13|0.00814573
11:56:15|0.00814573
11:56:15|0.00814573
11:56:16|0.00814573
11:56:17|0.00814573
11:56:18|0.00814573
11:56:20|0.00814366
11:56:21|0.00814366
11:56:22|0.00814366
11:56:23|0.00814366
11:56:24|0.00814366
11:56:25|0.00814366
11:56:26|0.00814366
11:56:27|0.00814366
11:56:28|0.00814366
11:56:29|0.00814366
11:56:30|0.00814366
11:56:31|0.00814366
11:56:32|0.00818346
11:56:34|0.00818346
11:56:35|0.00818346
11:56:36|0.00818346
11:56:36|0.00818346
11:56:38|0.00818346
11:56:38|0.00820005
11:56:40|0.00820005
11:56:41|0.00814778
11:56:41|0.00814778
11:56:43|0.00814778
11:56:43|0.00814778
11:56:45|0.00814911
11:56:46|0.00814911
11:56:47|0.00814911
11:56:48|0.00814911
11:56:49|0.00814911
11:56:50|0.00814911
11:56:51|0.00814911
11:56:52|0.00814874
11:56:53|0.00814918
11:56:54|0.00820004
11:56:55|0.00820004
11:56:56|0.00820004
11:56:57|0.00820004
11:56:58|0.00819749
11:57:00|0.00819749
11:57:01|0.00819749
11:57:02|0.00819749
11:57:04|0.00819749
11:57:04|0.00819749
11:57:06|0.0081553
11:57:07|0.0081553
11:57:08|0.0081553
11:57:09|0.0081553
11:57:10|0.0081553
11:57:11|0.0081553
11:57:12|0.0081553
11:57:13|0.00816556
11:57:14|0.00816556
11:57:15|0.00816556
11:57:16|0.00816556
11:57:17|0.00816556
11:57:18|0.00816556
11:57:19|0.00816556
11:57:20|0.00816556
11:57:21|0.00816556
11:57:22|0.00816556
11:57:23|0.00816556
11:57:24|0.00811055
11:57:26|0.00811055
11:57:27|0.00811055
11:57:28|0.00811055
11:57:30|0.00811055
11:57:31|0.00811055
11:57:31|0.00811055
11:57:32|0.00816311
11:57:34|0.00811066
11:57:35|0.00811066
11:57:36|0.00811066
11:57:37|0.00811066
11:57:39|0.00811055
11:57:40|0.00811055
11:57:40|0.00811055
11:57:42|0.00811055
11:57:43|0.00811055
11:57:44|0.00811055
11:57:45|0.00815269
11:57:46|0.00815269
11:57:47|0.00815269
11:57:48|0.00815269
11:57:49|0.00811679
11:57:51|0.00811688
11:57:52|0.00811688
11:57:53|0.00811688
11:57:54|0.00811688
11:57:54|0.00811688
11:57:55|0.00811688
11:57:57|0.00811688
11:57:58|0.00811688
11:57:59|0.00811688
11:58:00|0.00811688
11:58:01|0.00810218
11:58:02|0.0081166
11:58:04|0.0081152
11:58:04|0.0081152
11:58:06|0.00811394
11:58:07|0.00811533
11:58:08|0.00811533
11:58:09|0.00811533
11:58:10|0.00811587
11:58:11|0.00811587
11:58:13|0.00811587
11:58:14|0.00811587
11:58:15|0.00811587
11:58:16|0.00811394
11:58:17|0.00811394
11:58:18|0.00811394
11:58:18|0.00811394
11:58:19|0.00811394
11:58:21|0.00811394
11:58:22|0.00811394
11:58:23|0.00811394
11:58:24|0.00811394
11:58:26|0.00811394
11:58:26|0.00811394
11:58:28|0.00811394
11:58:29|0.00810284
11:58:31|0.00810284
11:58:33|0.00811394
11:58:34|0.00811394
11:58:35|0.00811394
11:58:36|0.00810284
11:58:38|0.00810284
11:58:38|0.00811394
11:58:41|0.00811394
11:58:41|0.00811394
11:58:42|0.00811394
11:58:43|0.00811394
11:58:44|0.00811394
11:58:46|0.00811686
11:58:46|0.00811686
11:58:47|0.00811686
11:58:48|0.00811686
11:58:49|0.00811686
11:58:50|0.00811686
11:58:51|0.00811686
11:58:52|0.00811686
11:58:53|0.00811686
11:58:54|0.00811686
11:58:55|0.00811686
11:58:56|0.00811686
11:58:57|0.00811686
11:58:58|0.00811686
11:58:59|0.00811394
11:59:00|0.00811394
11:59:01|0.00811394
11:59:02|0.00811394
11:59:04|0.00811687
11:59:05|0.00811687
11:59:06|0.00811688
11:59:07|0.00811688
11:59:08|0.00811688
11:59:10|0.00811688
11:59:11|0.00811688
11:59:12|0.00811688
11:59:13|0.00811688
11:59:14|0.00811688
11:59:15|0.00811688
11:59:16|0.00811392
11:59:17|0.00811392
11:59:18|0.00811392
11:59:19|0.00811392
11:59:20|0.00811392
11:59:21|0.00811392
11:59:22|0.00811392
11:59:22|0.00811685
11:59:24|0.00810245
11:59:25|0.00810245
11:59:26|0.00810245
11:59:27|0.00810245
11:59:29|0.00810245
11:59:29|0.00810245
11:59:31|0.00810245
11:59:32|0.00810245
11:59:34|0.00810245
11:59:35|0.00810245
11:59:36|0.00811629
11:59:37|0.00811629
11:59:38|0.00811629
11:59:39|0.00811629
11:59:40|0.00811629
11:59:41|0.00811629
11:59:43|0.00811629
11:59:43|0.00811629
11:59:45|0.00811629
11:59:46|0.00811629
11:59:48|0.00811629
11:59:48|0.00811629
11:59:49|0.00811629
11:59:50|0.00811579
11:59:52|0.00811579
11:59:53|0.00810219
11:59:54|0.00810219
11:59:55|0.00810219
11:59:56|0.00810219
11:59:57|0.00811579
11:59:58|0.00811629
11:59:59|0.00811629
12:00:00|0.00810241
12:00:01|0.00810241
12:00:03|0.00810241
12:00:04|0.00810242
12:00:05|0.00810242
12:00:06|0.00810241
12:00:07|0.00810241
12:00:08|0.00810241
12:00:09|0.00811623
12:00:10|0.00811623
12:00:11|0.00811623
12:00:12|0.00811623
12:00:13|0.00811629
12:00:14|0.00811629
12:00:16|0.00811629
12:00:17|0.00811688
12:00:18|0.00811688
12:00:19|0.00811688
12:00:20|0.00811688
12:00:21|0.00811688
12:00:22|0.00811688
12:00:22|0.00811688
12:00:24|0.00811688
12:00:25|0.00811688
12:00:26|0.00811688
12:00:27|0.00811688
12:00:28|0.00811688
12:00:30|0.00811688
12:00:30|0.00811688
12:00:32|0.00811688
12:00:33|0.00811688
12:00:35|0.00811688
12:00:36|0.00815741
12:00:37|0.00815741
12:00:39|0.00815996
12:00:40|0.00820318
12:00:41|0.00820318
12:00:43|0.00821301
12:00:43|0.00821301
12:00:44|0.00821301
12:00:46|0.00820861
12:00:46|0.00820861
12:00:47|0.00820861
12:00:48|0.00820861
12:00:50|0.00821621
12:00:50|0.00821407
12:00:51|0.00821407
12:00:52|0.00821407
12:00:54|0.00821621
12:00:55|0.00821621
12:00:56|0.00821621
12:00:56|0.00821621
12:00:57|0.00821621
12:00:59|0.00821621
12:01:00|0.00821621
12:01:01|0.00821621
12:01:02|0.00821621
12:01:03|0.00821621
12:01:04|0.00821621
12:01:05|0.00821621
12:01:06|0.00821621
12:01:07|0.00821621
12:01:08|0.00823356
12:01:09|0.00821865
12:01:10|0.00821865
12:01:11|0.00821865
12:01:12|0.00821865
12:01:13|0.00821865
12:01:14|0.00824255
12:01:16|0.00824255
12:01:17|0.00824255
12:01:17|0.00824255
12:01:19|0.00824255
12:01:20|0.00824255
12:01:21|0.00824255
12:01:22|0.00824255
12:01:23|0.00824255
12:01:24|0.00824255
12:01:25|0.00824255
12:01:26|0.00824255
12:01:27|0.00824255
12:01:28|0.00824255
12:01:29|0.00824255
12:01:30|0.00824255
12:01:32|0.00824255
12:01:33|0.00825372
12:01:34|0.00829053
12:01:35|0.00825538
12:01:37|0.00825967
12:01:38|0.00825967
12:01:39|0.00825967
12:01:39|0.00825967
12:01:42|0.0082529
12:01:43|0.00824426
12:01:44|0.00824426
12:01:45|0.00824426
12:01:46|0.00824426
12:01:47|0.00824426
12:01:48|0.00824426
12:01:49|0.00824426
12:01:50|0.00824425
12:01:50|0.00824426
12:01:52|0.00824426
12:01:53|0.00824426
12:01:54|0.00824426
12:01:55|0.00819187
12:01:56|0.00822154
12:01:57|0.00822154
12:01:58|0.00819154
12:01:59|0.00817828
12:02:00|0.00817828
12:02:01|0.00817828
12:02:02|0.00820491
12:02:03|0.00820491
12:02:04|0.00820491
12:02:05|0.00820491
12:02:06|0.00820737
12:02:07|0.00820737
12:02:08|0.00820737
12:02:09|0.00820737
12:02:10|0.00820737
12:02:11|0.00820737
12:02:12|0.00820737
12:02:13|0.00820737
12:02:14|0.00820079
12:02:15|0.00820079
12:02:16|0.00820079
12:02:17|0.00820079
12:02:18|0.00820079
12:02:19|0.00820079
12:02:20|0.00818923
12:02:21|0.00822191
12:02:22|0.00822191
12:02:23|0.00822191
12:02:24|0.00822191
12:02:25|0.00818133
12:02:26|0.00820079
12:02:27|0.00821489
12:02:28|0.00821489
12:02:29|0.008218
12:02:30|0.008218
12:02:32|0.00817144
12:02:33|0.00816775
12:02:35|0.00816775
12:02:36|0.00816775
12:02:38|0.00816775
12:02:38|0.00816775
12:02:40|0.00816988
12:02:41|0.00816988
12:02:42|0.00816988
12:02:43|0.00816988
12:02:44|0.00816988
12:02:45|0.00816992
12:02:46|0.00819824
12:02:48|0.00819824
12:02:49|0.00819824
12:02:50|0.00819824
12:02:52|0.00819824
12:02:52|0.00819824
12:02:54|0.00819824
12:02:54|0.00819824
12:02:56|0.00819824
12:02:57|0.00819824
12:02:58|0.00819824
12:02:59|0.00819824
12:03:00|0.00819824
12:03:01|0.00819824
12:03:03|0.00819824
12:03:04|0.00819824
12:03:05|0.00819824
12:03:06|0.00819824
12:03:07|0.00819824
12:03:08|0.00819824
12:03:09|0.00819824
12:03:10|0.00819824
12:03:11|0.00818167
12:03:12|0.00818167
12:03:13|0.00818167
12:03:14|0.00819746
12:03:15|0.00829898
12:03:16|0.00827651
12:03:17|0.00820679
12:03:18|0.00820679
12:03:19|0.00820679
12:03:20|0.00824091
12:03:21|0.00821843
12:03:22|0.00821843
12:03:23|0.00823453
12:03:24|0.00823453
12:03:26|0.00823453
12:03:27|0.00823453
12:03:28|0.00823453
12:03:29|0.00822172
12:03:30|0.00822471
12:03:31|0.00822471
12:03:33|0.00827055
12:03:34|0.00827055
12:03:36|0.00827055
12:03:37|0.00827055
12:03:38|0.00827055
12:03:39|0.00827055
12:03:40|0.00827055
12:03:41|0.00827055
12:03:42|0.00827055
12:03:44|0.00827055
12:03:46|0.00827055
12:03:46|0.00827055
12:03:48|0.00827055
12:03:48|0.00827055
12:03:50|0.00827055
12:03:51|0.00827055
12:03:52|0.00827055
12:03:53|0.00827055
12:03:54|0.00827055
12:03:55|0.00827055
12:03:56|0.00827055
12:03:57|0.00827055
12:03:58|0.00827055
12:03:59|0.00825818
12:04:00|0.00825818
12:04:02|0.00825818
12:04:03|0.00825818
12:04:04|0.00825818
12:04:04|0.00825818
12:04:06|0.00825957
12:04:07|0.00825957
12:04:07|0.00825957
12:04:09|0.00825957
12:04:10|0.00825957
12:04:11|0.00825957
12:04:12|0.00825957
12:04:13|0.00825957
12:04:14|0.00825957
12:04:15|0.00825726
12:04:15|0.00825726
12:04:17|0.00825726
12:04:17|0.00825726
12:04:18|0.00825726
12:04:20|0.00825726
12:04:21|0.00825726
12:04:22|0.00825726
12:04:23|0.00825726
12:04:24|0.00825726
12:04:25|0.00825726
12:04:26|0.0082619
12:04:27|0.0082619
12:04:28|0.0082619
12:04:29|0.0082619
12:04:30|0.0082619
12:04:31|0.00822315
12:04:32|0.00822315
12:04:34|0.00826142
12:04:36|0.00825726
12:04:36|0.00823368
12:04:37|0.00823368
12:04:39|0.00823368
12:04:40|0.00823368
12:04:41|0.00823368
12:04:42|0.00823368
12:04:43|0.00823551
12:04:44|0.00827717
12:04:45|0.00827717
12:04:46|0.00827717
12:04:47|0.00827717
12:04:48|0.0082248
12:04:50|0.0082248
12:04:51|0.0082248
12:04:51|0.0082248
12:04:52|0.0082248
12:04:53|0.0082248
12:04:55|0.0082248
12:04:56|0.0082248
12:04:57|0.0082248
12:04:58|0.0082248
12:04:59|0.0082248
12:05:00|0.0082248
12:05:01|0.0082248
12:05:02|0.0082248
12:05:03|0.00820733
12:05:04|0.00820733
12:05:06|0.00820733
12:05:06|0.00820733
12:05:08|0.00820733
12:05:09|0.00820733
12:05:09|0.00820733
12:05:11|0.00820733
12:05:12|0.00820733
12:05:14|0.00820733
12:05:15|0.00820733
12:05:15|0.00820733
12:05:16|0.00820733
12:05:17|0.00820733
12:05:18|0.00820733
12:05:19|0.00820733
12:05:20|0.00820733
12:05:21|0.00820733
12:05:22|0.00820733
12:05:23|0.00820733
12:05:24|0.00820733
12:05:26|0.00820733
12:05:27|0.0082248
12:05:28|0.0082248
12:05:29|0.00825537
12:05:30|0.00825537
12:05:31|0.00825537
12:05:32|0.00825537
12:05:33|0.00825537
12:05:35|0.00825537
12:05:37|0.00824191
12:05:38|0.00824191
12:05:39|0.00824191
12:05:40|0.00824191
12:05:41|0.00824191
12:05:42|0.00824191
12:05:43|0.00825077
12:05:44|0.00825077
12:05:44|0.00825077
12:05:47|0.00825077
12:05:48|0.00825077
12:05:48|0.00823357
12:05:49|0.00823357
12:05:51|0.00823357
12:05:52|0.00823357
12:05:52|0.00823357
12:05:54|0.00825037
12:05:55|0.00825037
12:05:56|0.00825037
12:05:56|0.00825037
12:05:57|0.00825037
12:05:58|0.00825037
12:05:59|0.00825037
12:06:00|0.00825037
12:06:02|0.00825037
12:06:02|0.00825037
12:06:04|0.00825037
12:06:05|0.00825037
12:06:06|0.00825037
12:06:07|0.00825037
12:06:08|0.00825037
12:06:10|0.00825037
12:06:11|0.00825037
12:06:12|0.00825037
12:06:13|0.00825037
12:06:14|0.00825037
12:06:14|0.00825037
12:06:16|0.00825037
12:06:17|0.00825037
12:06:18|0.00825
12:06:19|0.00825
12:06:20|0.00825
12:06:21|0.00825512
12:06:22|0.00825512
12:06:23|0.00825512
12:06:24|0.00825512
12:06:25|0.00825512
12:06:26|0.00824461
12:06:27|0.00824461
12:06:28|0.00824461
12:06:29|0.00824461
12:06:30|0.00824461
12:06:31|0.00824461
12:06:32|0.00824461
12:06:33|0.00824461
12:06:34|0.00824461
12:06:35|0.00824461
12:06:37|0.00824461
12:06:38|0.00824461
12:06:40|0.00824461
12:06:41|0.00824191
12:06:41|0.00824191
12:06:43|0.00824191
12:06:44|0.00824191
12:06:45|0.00824191
12:06:46|0.00824191
12:06:47|0.00824191
12:06:48|0.00824191
12:06:49|0.00824191
12:06:49|0.00824191
12:06:50|0.00824191
12:06:51|0.00824191
12:06:53|0.00824191
12:06:53|0.00820455
12:06:55|0.00820455
12:06:56|0.00820455
12:06:57|0.00820455
12:06:58|0.00820455
12:06:59|0.00820455
12:07:00|0.00820455
12:07:01|0.00820455
12:07:02|0.00820455
12:07:03|0.00820455
12:07:04|0.00820455
12:07:05|0.00820455
12:07:06|0.00825043
12:07:07|0.00825043
12:07:08|0.00825043
12:07:09|0.00825043
12:07:10|0.00825043
12:07:11|0.00825043
12:07:12|0.00825043
12:07:13|0.00825287
12:07:14|0.00825287
12:07:15|0.00825287
12:07:16|0.00825287
12:07:17|0.00825287
12:07:18|0.00825287
12:07:19|0.00825287
12:07:20|0.00825287
12:07:21|0.00825287
12:07:22|0.00825287
12:07:23|0.00832176
12:07:24|0.00829165
12:07:25|0.00825287
12:07:26|0.00825287
12:07:27|0.00825287
12:07:28|0.00825287
12:07:29|0.00825287
12:07:30|0.00825287
12:07:31|0.00825287
12:07:32|0.00825287
12:07:33|0.00825287
12:07:34|0.00825287
12:07:35|0.00825287
12:07:36|0.00825287
12:07:38|0.00825287
12:07:40|0.00825287
12:07:41|0.00825287
12:07:43|0.00825287
12:07:44|0.00825287
12:07:45|0.00825287
12:07:46|0.00825287
12:07:47|0.00825287
12:07:49|0.00825289
12:07:50|0.00825289
12:07:51|0.00825289
12:07:52|0.00825289
12:07:53|0.00825289
12:07:53|0.00825289
12:07:55|0.00825289
12:07:55|0.00825289
12:07:57|0.00825289
12:07:59|0.00825289
12:08:00|0.00825289
12:08:00|0.00825289
12:08:01|0.00825289
12:08:03|0.00825289
12:08:04|0.00825289
12:08:05|0.00825289
12:08:06|0.00825289
12:08:07|0.00825289
12:08:07|0.00825289
12:08:09|0.00826514
12:08:10|0.00826514
12:08:11|0.00826514
12:08:12|0.00826514
12:08:12|0.00826514
12:08:13|0.00827326
12:08:14|0.00827326
12:08:15|0.00827326
12:08:16|0.00827326
12:08:18|0.00827326
12:08:19|0.00827326
12:08:20|0.00827326
12:08:21|0.00827326
12:08:22|0.00827326
12:08:23|0.00827326
12:08:24|0.00831959
12:08:25|0.008303
12:08:26|0.00832278
12:08:27|0.00832278
12:08:28|0.00830116
12:08:29|0.00830116
12:08:30|0.00832192
12:08:31|0.00827603
12:08:32|0.00827603
12:08:33|0.00827603
12:08:34|0.00827603
12:08:35|0.00827603
12:08:37|0.00827605
12:08:38|0.00827605
12:08:40|0.00827605
12:08:40|0.00827605
12:08:41|0.00827605
12:08:42|0.00827605
12:08:44|0.00827605
12:08:44|0.00827605
12:08:46|0.0082928
12:08:46|0.0082928
12:08:48|0.0082928
12:08:49|0.00829306
12:08:50|0.00832565
12:08:52|0.00830168
12:08:53|0.00830017
12:08:54|0.00830017
12:08:55|0.00830017
12:08:56|0.00830017
12:08:57|0.00830017
12:08:58|0.00830017
12:08:59|0.00830017
12:09:00|0.00830017
12:09:01|0.00830017
12:09:02|0.00830017
12:09:03|0.00830017
12:09:04|0.00830017
12:09:05|0.00829543
12:09:06|0.00829543
12:09:07|0.00829403
12:09:08|0.00829403
12:09:09|0.00829403
12:09:10|0.00832351
12:09:11|0.00832351
12:09:12|0.00832351
12:09:13|0.00826901
12:09:14|0.00826901
12:09:15|0.00826901
12:09:16|0.00826901
12:09:17|0.00826901
12:09:18|0.00826901
12:09:19|0.00826901
12:09:20|0.00826901
12:09:21|0.00826901
12:09:23|0.00826901
12:09:24|0.00826901
12:09:25|0.00826901
12:09:26|0.00827294
12:09:27|0.00827294
12:09:28|0.00827294
12:09:29|0.00831058
12:09:30|0.00831058
12:09:31|0.00831058
12:09:32|0.00831058
12:09:33|0.00831058
12:09:34|0.00831058
12:09:35|0.00831058
12:09:35|0.00831058
12:09:37|0.00831058
12:09:38|0.00831058
12:09:40|0.00831058
12:09:40|0.00831058
12:09:42|0.00831058
12:09:43|0.00827762
12:09:43|0.00827762
12:09:45|0.00827762
12:09:46|0.00827762
12:09:46|0.00827762
12:09:48|0.00827762
12:09:49|0.00827762
12:09:50|0.00827762
12:09:51|0.00827762
12:09:53|0.00827762
12:09:54|0.00827762
12:09:56|0.00827382
12:09:57|0.00827382
12:09:58|0.00827382
12:09:59|0.00830524
12:10:00|0.00827374
12:10:01|0.00827374
12:10:03|0.00827374
12:10:04|0.00826517
12:10:05|0.00826517
12:10:06|0.00826517
12:10:08|0.00827382
12:10:08|0.00827382
12:10:09|0.00827382
12:10:10|0.00827382
12:10:11|0.00827382
12:10:13|0.00827382
12:10:14|0.00827382
12:10:15|0.00827382
12:10:17|0.00827382
12:10:18|0.00827382
12:10:19|0.00827382
12:10:19|0.00827382
12:10:20|0.00827382
12:10:22|0.00827382
12:10:22|0.00827382
12:10:24|0.00827382
12:10:25|0.00827382
12:10:25|0.00827382
12:10:27|0.00827382
12:10:27|0.00827383
12:10:28|0.00827383
12:10:30|0.00829092
12:10:31|0.00829092
12:10:32|0.00829092
12:10:33|0.00829092
12:10:35|0.00829092
12:10:35|0.00829092
12:10:36|0.00829092
12:10:38|0.00829092
12:10:40|0.00829092
12:10:40|0.00829092
12:10:42|0.00829092
12:10:43|0.00829092
12:10:45|0.00829092
12:10:46|0.00829092
12:10:48|0.00829092
12:10:48|0.00829092
12:10:49|0.00829092
12:10:50|0.00829092
12:10:52|0.00834144
12:10:53|0.00834213
12:10:55|0.00833072
12:10:57|0.00829923
12:10:58|0.00829923
12:10:58|0.00829923
12:11:00|0.00829923
12:11:00|0.00829923
12:11:01|0.00829923
12:11:03|0.00829923
12:11:04|0.00829923
12:11:05|0.00829923
12:11:07|0.00829923
12:11:08|0.00829923
12:11:09|0.00836801
12:11:09|0.00836801
12:11:11|0.00827714
12:11:12|0.00827714
12:11:12|0.00834043
12:11:13|0.00834043
12:11:15|0.00834043
12:11:16|0.00834043
12:11:17|0.00834043
12:11:18|0.00834043
12:11:19|0.00834043
12:11:20|0.00834043
12:11:21|0.00834043
12:11:23|0.00834043
12:11:23|0.00827935
12:11:24|0.00827935
12:11:26|0.00827935
12:11:27|0.00827935
12:11:28|0.00832648
12:11:29|0.00832648
12:11:30|0.00832648
12:11:31|0.00832648
12:11:32|0.0083157
12:11:33|0.0083157
12:11:34|0.0083157
12:11:35|0.0083157
12:11:36|0.0083157
12:11:37|0.0083157
12:11:38|0.0083157
12:11:39|0.0083157
12:11:40|0.0083157
12:11:42|0.00823702
12:11:44|0.0082443
12:11:44|0.0082443
12:11:45|0.0082443
12:11:46|0.0082443
12:11:47|0.00829288
12:11:48|0.00829288
12:11:49|0.00829288
12:11:51|0.00828869
12:11:51|0.00828869
12:11:52|0.00828869
12:11:53|0.00828869
12:11:55|0.00828869
12:11:55|0.00828869
12:11:56|0.00828869
12:11:57|0.00828869
12:11:58|0.00828869
12:12:00|0.00828869
12:12:02|0.00828869
12:12:02|0.00830577
12:12:03|0.00830577
12:12:05|0.00826058
12:12:06|0.00826058
12:12:07|0.00826058
12:12:08|0.00826058
12:12:09|0.00826058
12:12:09|0.00833202
12:12:11|0.00833202
12:12:12|0.00833202
12:12:13|0.00833202
12:12:14|0.00833202
12:12:15|0.00833202
12:12:16|0.00833202
12:12:17|0.00833202
12:12:18|0.00833202
12:12:19|0.00833202
12:12:20|0.00833202
12:12:21|0.00833202
12:12:22|0.00833202
12:12:23|0.00833202
12:12:24|0.00833202
12:12:25|0.00827986
12:12:26|0.00827986
12:12:27|0.00827986
12:12:28|0.00827986
12:12:29|0.00827986
12:12:30|0.00827986
12:12:31|0.00827986
12:12:32|0.00827986
12:12:33|0.00827986
12:12:35|0.00828485
12:12:36|0.00828485
12:12:37|0.00828485
12:12:38|0.00828485
12:12:40|0.00828485
12:12:40|0.00832998
12:12:42|0.00831792
12:12:43|0.00831792
12:12:45|0.00833488
12:12:46|0.00837998
12:12:47|0.00833576
12:12:48|0.00833576
12:12:49|0.00834053
12:12:50|0.00833576
12:12:52|0.00837713
12:12:53|0.00831791
12:12:53|0.00831791
12:12:55|0.00831791
12:12:55|0.00831791
12:12:57|0.00831791
12:12:59|0.00836651
12:13:01|0.0084
12:13:01|0.0084
12:13:03|0.0084
12:13:04|0.0084
12:13:05|0.0084
12:13:06|0.00832194
12:13:07|0.00832194
12:13:08|0.00832194
12:13:09|0.00835651
12:13:10|0.00831957
12:13:11|0.00831957
12:13:12|0.00831957
12:13:13|0.00831957
12:13:14|0.00831957
12:13:15|0.00831957
12:13:16|0.00831791
12:13:17|0.00831791
12:13:18|0.00831791
12:13:19|0.00831791
12:13:20|0.00831791
12:13:21|0.00831791
12:13:22|0.00835228
12:13:23|0.00835228
12:13:24|0.00835228
12:13:25|0.00835228
12:13:26|0.00835228
12:13:27|0.00835228
12:13:28|0.00835228
12:13:29|0.00835228
12:13:30|0.00835289
12:13:31|0.00835289
12:13:32|0.00835289
12:13:33|0.00835289
12:13:34|0.00835289
12:13:35|0.00835289
12:13:36|0.00835289
12:13:37|0.00835722
12:13:38|0.00835722
12:13:39|0.00835722
12:13:40|0.00835722
12:13:41|0.00835722
12:13:42|0.00835722
12:13:43|0.00835722
12:13:45|0.00835722
12:13:46|0.00835722
12:13:46|0.00835722
12:13:48|0.00835722
12:13:49|0.00835722
12:13:49|0.00835722
12:13:51|0.00835205
12:13:51|0.00835205
12:13:53|0.00835205
12:13:54|0.00835205
12:13:55|0.00834941
12:13:56|0.00834941
12:13:57|0.00834941
12:13:58|0.00834941
12:14:00|0.00834941
12:14:01|0.00834316
12:14:02|0.00834316
12:14:03|0.00833746
12:14:05|0.00833746
12:14:06|0.00833746
12:14:06|0.00833797
12:14:08|0.00833797
12:14:10|0.00834362
12:14:10|0.00834
12:14:12|0.00834
12:14:13|0.00835
12:14:13|0.00835
12:14:15|0.00835
12:14:16|0.00834999
12:14:17|0.00835
12:14:18|0.00835
12:14:19|0.00835
12:14:20|0.00835
12:14:21|0.00839999
12:14:23|0.00839999
12:14:24|0.00839999
12:14:25|0.00839999
12:14:26|0.00839705
12:14:27|0.00839705
12:14:28|0.00839705
12:14:29|0.00834
12:14:30|0.00832775
12:14:30|0.00832775
12:14:32|0.0083283
12:14:33|0.00833586
12:14:33|0.00833586
12:14:35|0.00839998
12:14:36|0.00839998
12:14:36|0.00830035
12:14:37|0.00830035
12:14:39|0.00833742
12:14:40|0.00833742
12:14:41|0.00833742
12:14:41|0.00833742
12:14:43|0.00833742
12:14:44|0.00837016
12:14:45|0.00838428
12:14:46|0.00838428
12:14:47|0.00838428
12:14:49|0.00838428
12:14:50|0.00838428
12:14:51|0.00833742
12:14:52|0.00833529
12:14:53|0.00828869
12:14:54|0.00828869
12:14:55|0.00828869
12:14:56|0.00833744
12:14:57|0.00838478
12:14:58|0.00838478
12:14:59|0.00838478
12:15:00|0.00839792
12:15:01|0.00839621
12:15:03|0.00839621
12:15:04|0.00838428
12:15:05|0.00833561
12:15:06|0.00833486
12:15:07|0.00833486
12:15:08|0.00833486
12:15:09|0.00833486
12:15:10|0.00833486
12:15:11|0.00833486
12:15:12|0.00833486
12:15:13|0.00833486
12:15:14|0.00833486
12:15:15|0.00833486
12:15:16|0.00833486
12:15:17|0.00833486
12:15:18|0.00833742
12:15:20|0.00833742
12:15:21|0.00833742
12:15:23|0.00833742
12:15:23|0.00833742
12:15:24|0.00833742
12:15:25|0.00833742
12:15:26|0.00833742
12:15:28|0.00839231
12:15:29|0.00839231
12:15:30|0.00839231
12:15:31|0.00839231
12:15:32|0.00839231
12:15:33|0.00839231
12:15:34|0.00839231
12:15:35|0.00839231
12:15:36|0.00839231
12:15:37|0.00839231
12:15:38|0.00839231
12:15:40|0.00832988
12:15:41|0.00832988
12:15:42|0.00832988
12:15:42|0.00832988
12:15:44|0.00832988
12:15:45|0.00834256
12:15:47|0.00833373
12:15:47|0.00833373
12:15:48|0.00833551
12:15:51|0.00833917
12:15:52|0.00833917
12:15:52|0.00833917
12:15:53|0.00833917
12:15:55|0.00833917
12:15:56|0.00833917
12:15:58|0.00833917
12:15:59|0.00833917
12:16:01|0.00834216
12:16:02|0.00834216
12:16:04|0.00834216
12:16:05|0.00834216
12:16:06|0.00834216
12:16:07|0.00834216
12:16:09|0.00833455
12:16:11|0.00833455
12:16:12|0.00833455
12:16:12|0.00832921
12:16:14|0.00832921
12:16:14|0.00829
12:16:15|0.00829
12:16:17|0.00829
12:16:18|0.00829267
12:16:19|0.00829267
12:16:20|0.00829267
12:16:22|0.00829267
12:16:23|0.00829267
12:16:24|0.00829267
12:16:25|0.00829267
12:16:26|0.00829267
12:16:27|0.00829267
12:16:28|0.00829267
12:16:29|0.00829267
12:16:30|0.00829267
12:16:31|0.00829267
12:16:31|0.00829267
12:16:32|0.00829267
12:16:34|0.00829267
12:16:35|0.00829267
12:16:35|0.00829267
12:16:37|0.00830696
12:16:38|0.00830696
12:16:39|0.00830696
12:16:40|0.00830696
12:16:41|0.00830696
12:16:42|0.00830696
12:16:42|0.00830696
12:16:44|0.00830696
12:16:46|0.00830696
12:16:47|0.00830696
12:16:48|0.00830696
12:16:49|0.00830696
12:16:51|0.00830696
12:16:52|0.00830696
12:16:53|0.00830213
12:16:54|0.00830213
12:16:55|0.00830213
12:16:56|0.00830213
12:16:56|0.00830213
12:16:57|0.00830213
12:16:59|0.00830213
12:17:00|0.00830213
12:17:02|0.00830213
12:17:02|0.00830213
12:17:03|0.00830213
12:17:05|0.00830213
12:17:06|0.00830213
12:17:07|0.0083031
12:17:08|0.0083031
12:17:09|0.0083031
12:17:10|0.0083031
12:17:11|0.0083031
12:17:12|0.00830221
12:17:13|0.00830221
12:17:15|0.00830901
12:17:15|0.00830213
12:17:18|0.00830213
12:17:18|0.00830213
12:17:19|0.00830213
12:17:20|0.00830213
12:17:21|0.00830212
12:17:22|0.00830212
12:17:23|0.00830212
12:17:24|0.00837371
12:17:25|0.00837371
12:17:26|0.00832573
12:17:27|0.00829267
12:17:28|0.00829267
12:17:29|0.00829267
12:17:31|0.00829267
12:17:31|0.00835184
12:17:32|0.00835184
12:17:34|0.00835184
12:17:34|0.00835184
12:17:35|0.00835184
12:17:37|0.00835184
12:17:37|0.00835184
12:17:38|0.00835184
12:17:39|0.00835184
12:17:40|0.00835184
12:17:41|0.00835184
12:17:42|0.00835184
12:17:44|0.00835184
12:17:44|0.00835184
12:17:46|0.00835184
12:17:48|0.00835184
12:17:48|0.00835184
12:17:50|0.00835184
12:17:51|0.00835184
12:17:52|0.00835184
12:17:53|0.00833076
12:17:55|0.00833076
12:17:56|0.00833076
12:17:58|0.00833076
12:17:58|0.00833076
12:18:00|0.00833076
12:18:01|0.00833076
12:18:02|0.00835
12:18:04|0.00835
12:18:05|0.00835
12:18:06|0.00835
12:18:07|0.00835
12:18:08|0.00835
12:18:09|0.00835
12:18:10|0.00835
12:18:11|0.00835
12:18:12|0.00834872
12:18:13|0.00834872
12:18:14|0.00834872
12:18:15|0.00834872
12:18:16|0.00834872
12:18:17|0.00834872
12:18:18|0.00834872
12:18:19|0.00834872
12:18:20|0.00834872
12:18:21|0.00834872
12:18:22|0.00834872
12:18:23|0.00834872
12:18:24|0.00834872
12:18:25|0.00834872
12:18:26|0.00834872
12:18:27|0.00834872
12:18:28|0.00834872
12:18:29|0.00834872
12:18:30|0.00834872
12:18:31|0.00834872
12:18:32|0.00834872
12:18:33|0.00834872
12:18:34|0.00834872
12:18:35|0.00834872
12:18:36|0.00834872
12:18:37|0.00834872
12:18:38|0.00834872
12:18:39|0.00834872
12:18:40|0.00834872
12:18:41|0.00834872
12:18:42|0.00834872
12:18:43|0.00834872
12:18:44|0.00834872
12:18:45|0.00834872
12:18:47|0.00834872
12:18:48|0.00834872
12:18:49|0.00834872
12:18:50|0.00834872
12:18:52|0.00834872
12:18:53|0.00834872
12:18:54|0.00834872
12:18:55|0.00834872
12:18:56|0.00835
12:18:57|0.00835
12:18:58|0.00835
12:18:59|0.00835
12:19:00|0.00835184
12:19:02|0.00835184
12:19:02|0.00835184
12:19:04|0.00835184
12:19:05|0.00834613
12:19:06|0.00834613
12:19:07|0.00834613
12:19:09|0.00834613
12:19:10|0.00834613
12:19:11|0.00834613
12:19:13|0.00834613
12:19:14|0.00834613
12:19:15|0.00835184
12:19:16|0.00835184
12:19:18|0.00835184
12:19:19|0.00835184
12:19:19|0.00835184
12:19:20|0.00835184
12:19:22|0.00835184
12:19:22|0.00835184
12:19:24|0.00835184
12:19:24|0.00835184
12:19:26|0.00835184
12:19:27|0.00835184
12:19:28|0.00835184
12:19:29|0.00835184
12:19:30|0.00835184
12:19:31|0.00835184
12:19:32|0.00835184
12:19:34|0.00835365
12:19:35|0.00835536
12:19:36|0.00835536
12:19:37|0.00835536
12:19:37|0.00835536
12:19:39|0.00835536
12:19:40|0.00835536
12:19:40|0.00835536
12:19:42|0.00835536
12:19:43|0.00835536
12:19:44|0.00835536
12:19:44|0.00835536
12:19:46|0.00835536
12:19:47|0.00835182
12:19:49|0.0083495
12:19:49|0.0083495
12:19:51|0.00830221
12:19:51|0.00830221
12:19:52|0.00830221
12:19:53|0.00830221
12:19:54|0.00830221
12:19:55|0.00830489
12:19:57|0.00830489
12:19:58|0.00830489
12:19:59|0.00830489
12:20:00|0.00830489
12:20:01|0.00830489
12:20:02|0.00830489
12:20:03|0.00830489
12:20:04|0.00835843
12:20:05|0.00835843
12:20:06|0.00835843
12:20:08|0.008312
12:20:09|0.008312
12:20:10|0.008312
12:20:12|0.008312
12:20:14|0.008312
12:20:15|0.008312
12:20:16|0.008312
12:20:17|0.008312
12:20:19|0.008312
12:20:20|0.008312
12:20:21|0.008312
12:20:21|0.008312
12:20:22|0.008312
12:20:23|0.008312
12:20:24|0.008312
12:20:26|0.008312
12:20:26|0.008312
12:20:27|0.008312
12:20:28|0.008312
12:20:30|0.00831134
12:20:31|0.00831134
12:20:31|0.00831134
12:20:33|0.00831134
12:20:34|0.00831134
12:20:35|0.00831134
12:20:35|0.00831134
12:20:36|0.00831134
12:20:38|0.00831134
12:20:39|0.00831134
12:20:39|0.00831134
12:20:40|0.00831134
12:20:43|0.00831
12:20:43|0.00831
12:20:44|0.00831
12:20:46|0.00831
12:20:47|0.00831134
12:20:47|0.00831134
12:20:49|0.00830001
12:20:51|0.00830001
12:20:51|0.0082928
12:20:53|0.00827602
12:20:54|0.00827602
12:20:56|0.00827602
12:20:56|0.00827602
12:20:58|0.00824872
12:20:59|0.00824872
12:20:59|0.00824907
12:21:01|0.00824663
12:21:02|0.00824906
12:21:03|0.00824906
12:21:04|0.00824906
12:21:06|0.00831127
12:21:06|0.00831127
12:21:07|0.00831127
12:21:08|0.00831127
12:21:09|0.00831127
12:21:11|0.00831127
12:21:12|0.00831127
12:21:13|0.00831127
12:21:14|0.00831127
12:21:15|0.00831127
12:21:17|0.00831127
12:21:19|0.00825391
12:21:19|0.00831112
12:21:20|0.00831112
12:21:21|0.00831112
12:21:22|0.00831112
12:21:23|0.00831112
12:21:25|0.00831112
12:21:26|0.00831112
12:21:27|0.0083174
12:21:28|0.0083174
12:21:29|0.0083174
12:21:30|0.0083174
12:21:31|0.0083174
12:21:32|0.0083174
12:21:33|0.0083174
12:21:34|0.0083174
12:21:35|0.0083174
12:21:36|0.0083174
12:21:37|0.0083174
12:21:38|0.0083174
12:21:39|0.0083174
12:21:40|0.0083174
12:21:41|0.0083377
12:21:42|0.00831483
12:21:43|0.00831483
12:21:44|0.00831483
12:21:45|0.00831483
12:21:46|0.00831482
12:21:47|0.00831482
12:21:48|0.00831482
12:21:49|0.00831482
12:21:50|0.00831482
12:21:51|0.00831482
12:21:52|0.00831482
12:21:53|0.00831482
12:21:55|0.00826266
12:21:56|0.00826266
12:21:57|0.00826266
12:21:58|0.00826266
12:21:58|0.00826266
12:21:59|0.00826266
12:22:00|0.00831483
12:22:02|0.00831483
12:22:04|0.00831483
12:22:04|0.00826519
12:22:06|0.00826519
12:22:06|0.00826519
12:22:08|0.00826519
12:22:09|0.00826519
12:22:10|0.00826519
12:22:11|0.00830465
12:22:12|0.00830465
12:22:13|0.00830465
12:22:14|0.00830465
12:22:16|0.00830465
12:22:16|0.00830465
12:22:17|0.00830465
12:22:18|0.00830465
12:22:19|0.00830465
12:22:21|0.00830465
12:22:21|0.00830465
12:22:22|0.00830465
12:22:24|0.00830465
12:22:25|0.00830465
12:22:26|0.00830465
12:22:26|0.00830465
12:22:28|0.00830465
12:22:29|0.00830465
12:22:29|0.00830438
12:22:31|0.00826395
12:22:32|0.00826395
12:22:33|0.00826395
12:22:34|0.00826395
12:22:35|0.00826395
12:22:36|0.00826395
12:22:37|0.00826395
12:22:37|0.00826395
12:22:38|0.00826395
12:22:39|0.00826395
12:22:40|0.00826395
12:22:41|0.00826395
12:22:42|0.00830561
12:22:44|0.00830561
12:22:45|0.00830561
12:22:45|0.00830561
12:22:46|0.00830561
12:22:48|0.00830561
12:22:48|0.00830561
12:22:49|0.00830561
12:22:51|0.00830561
12:22:53|0.00830561
12:22:54|0.00830561
12:22:54|0.00830561
12:22:56|0.00830561
12:22:58|0.00831133
12:22:58|0.00831133
12:22:59|0.00831133
12:23:00|0.00831133
12:23:02|0.00831133
12:23:04|0.00831133
12:23:05|0.00831133
12:23:07|0.00831133
12:23:08|0.00831133
12:23:09|0.00831133
12:23:10|0.00831133
12:23:11|0.00831133
12:23:12|0.00831133
12:23:12|0.00831133
12:23:14|0.00831133
12:23:15|0.00831133
12:23:16|0.00831133
12:23:17|0.00831133
12:23:18|0.00831133
12:23:20|0.00831133
12:23:21|0.00831408
12:23:21|0.00831408
12:23:22|0.00831408
12:23:24|0.00831408
12:23:24|0.00831408
12:23:26|0.00832236
12:23:26|0.00832236
12:23:27|0.00832835
12:23:28|0.00832835
12:23:30|0.00832835
12:23:31|0.00832835
12:23:31|0.00832835
12:23:33|0.00832835
12:23:34|0.00832835
12:23:35|0.00831049
12:23:35|0.00831049
12:23:37|0.00831049
12:23:38|0.00831049
12:23:38|0.00831049
12:23:39|0.00831049
12:23:40|0.00831049
12:23:41|0.00831049
12:23:43|0.00831049
12:23:44|0.00830829
12:23:45|0.00830829
12:23:46|0.00830829
12:23:47|0.00830829
12:23:47|0.00830829
12:23:48|0.00830829
12:23:50|0.00830829
12:23:51|0.00830829
12:23:52|0.00830829
12:23:53|0.00830829
12:23:54|0.00830829
12:23:56|0.00830829
12:23:57|0.00830829
12:23:58|0.00830829
12:23:59|0.00830829
12:23:59|0.00830829
12:24:01|0.00830829
12:24:02|0.00830829
12:24:03|0.00830829
12:24:04|0.00836633
12:24:06|0.00836633
12:24:08|0.00836633
12:24:09|0.00836633
12:24:10|0.00836633
12:24:11|0.00836633
12:24:12|0.00836608
12:24:13|0.00836608
12:24:15|0.00836608
12:24:15|0.00836608
12:24:18|0.00836608
12:24:19|0.00836608
12:24:19|0.00836608
12:24:21|0.00836608
12:24:21|0.00836608
12:24:23|0.00836608
12:24:24|0.00836608
12:24:25|0.00836608
12:24:26|0.00836608
12:24:27|0.00835735
12:24:28|0.00835735
12:24:29|0.00835735
12:24:30|0.00835735
12:24:31|0.00835735
12:24:32|0.00835735
12:24:34|0.00835735
12:24:35|0.00835735
12:24:36|0.00835735
12:24:36|0.00835735
12:24:38|0.00835735
12:24:38|0.00835735
12:24:40|0.00835735
12:24:40|0.00835735
12:24:42|0.00835735
12:24:43|0.00835735
12:24:44|0.00835735
12:24:44|0.00835735
12:24:46|0.00835735
12:24:47|0.00835735
12:24:48|0.00835735
12:24:49|0.00835735
12:24:50|0.00835735
12:24:51|0.00835735
12:24:52|0.00835735
12:24:53|0.00836571
12:24:54|0.00836571
12:24:56|0.00836571
12:24:56|0.00836571
12:24:57|0.00831569
12:24:58|0.00831569
12:24:59|0.00831569
12:25:01|0.00831596
12:25:03|0.00836689
12:25:05|0.00836689
12:25:05|0.0083175
12:25:07|0.0083175
12:25:08|0.0083175
12:25:09|0.0083175
12:25:10|0.0083175
12:25:11|0.0083175
12:25:12|0.0083175
12:25:13|0.0083175
12:25:14|0.0083175
12:25:15|0.0083175
12:25:16|0.0083175
12:25:17|0.0083175
12:25:18|0.0083175
12:25:19|0.0083175
12:25:20|0.0083175
12:25:21|0.00836435
12:25:22|0.00837608
12:25:23|0.00837608
12:25:24|0.00837608
12:25:25|0.00837608
12:25:26|0.00837608
12:25:27|0.00837608
12:25:28|0.00837608
12:25:29|0.00837609
12:25:30|0.00837584
12:25:31|0.00837584
12:25:32|0.00837584
12:25:33|0.00837314
12:25:34|0.00837314
12:25:35|0.00837314
12:25:36|0.00837314
12:25:37|0.00837314
12:25:38|0.00837314
12:25:39|0.008367
12:25:40|0.008367
12:25:41|0.008367
12:25:42|0.008367
12:25:43|0.00837466
12:25:44|0.00837466
12:25:45|0.00837466
12:25:46|0.00837466
12:25:47|0.00837466
12:25:48|0.00836729
12:25:49|0.00836729
12:25:50|0.00835941
12:25:51|0.00835941
12:25:52|0.00835941
12:25:53|0.00835941
12:25:54|0.00835941
12:25:56|0.00835941
12:25:57|0.00835941
12:25:57|0.00835941
12:25:59|0.00835941
12:26:00|0.00835941
12:26:01|0.00835543
12:26:02|0.00835543
12:26:03|0.00835543
12:26:05|0.00835543
12:26:06|0.00835543
12:26:07|0.00835543
12:26:09|0.00835543
12:26:09|0.00835543
12:26:11|0.00835543
12:26:12|0.00835543
12:26:13|0.00835543
12:26:13|0.00835543
12:26:14|0.00835543
12:26:16|0.00835543
12:26:17|0.00835543
12:26:18|0.00832502
12:26:19|0.00832502
12:26:20|0.00832502
12:26:21|0.00838
12:26:22|0.00838
12:26:23|0.00838
12:26:24|0.00838
12:26:26|0.00838
12:26:26|0.00838
12:26:28|0.00838
12:26:28|0.00838
12:26:30|0.00838
12:26:31|0.00838
12:26:32|0.00838
12:26:33|0.00838
12:26:34|0.00838
12:26:35|0.00838
12:26:36|0.00838
12:26:37|0.00838
12:26:37|0.00838
12:26:39|0.00838
12:26:40|0.00838
12:26:40|0.00838206
12:26:42|0.00838206
12:26:43|0.00839899
12:26:44|0.00839899
12:26:44|0.00839899
12:26:46|0.00839899
12:26:47|0.00839899
12:26:48|0.00839899
12:26:49|0.00839899
12:26:50|0.00839899
12:26:50|0.00839899
12:26:52|0.00839899
12:26:52|0.00839899
12:26:54|0.00839899
12:26:56|0.00839899
12:26:56|0.00839899
12:26:58|0.00839899
12:27:00|0.00839899
12:27:00|0.00839899
12:27:02|0.00839899
12:27:03|0.008399
12:27:05|0.008399
12:27:05|0.008399
12:27:07|0.008399
12:27:09|0.008399
12:27:09|0.008399
12:27:10|0.008399
12:27:11|0.00839899
12:27:12|0.00839899
12:27:13|0.00839899
12:27:14|0.00839899
12:27:15|0.00839899
12:27:16|0.00839899
12:27:18|0.00839899
12:27:18|0.00839899
12:27:20|0.00839899
12:27:21|0.00839899
12:27:22|0.00839899
12:27:24|0.00839899
12:27:25|0.00839899
12:27:26|0.00839899
12:27:26|0.00839899
12:27:27|0.00839899
12:27:28|0.00839899
12:27:29|0.00839899
12:27:30|0.00839899
12:27:32|0.00839899
12:27:33|0.00839899
12:27:34|0.00839899
12:27:34|0.00839899
12:27:35|0.00839899
12:27:36|0.00839899
12:27:37|0.00839899
12:27:40|0.00839899
12:27:40|0.00839899
12:27:41|0.00839899
12:27:42|0.00839899
12:27:43|0.00839899
12:27:45|0.00839899
12:27:46|0.00839899
12:27:47|0.00839899
12:27:48|0.00839899
12:27:49|0.00839899
12:27:50|0.00839899
12:27:51|0.00839899
12:27:52|0.00839899
12:27:54|0.00839899
12:27:54|0.00839899
12:27:56|0.00835627
12:27:57|0.00835627
12:27:58|0.00835627
12:28:00|0.00835627
12:28:00|0.00835627
12:28:01|0.00835627
12:28:03|0.00835627
12:28:03|0.00835627
12:28:05|0.00839758
12:28:06|0.00839758
12:28:07|0.00839758
12:28:08|0.00839758
12:28:09|0.00839758
12:28:11|0.00839758
12:28:12|0.00835201
12:28:13|0.00835201
12:28:14|0.00835201
12:28:15|0.00835201
12:28:15|0.00835201
12:28:16|0.00835201
12:28:18|0.00835201
12:28:19|0.00839637
12:28:20|0.00839637
12:28:22|0.00839637
12:28:23|0.00839637
12:28:23|0.00839637
12:28:24|0.00839637
12:28:26|0.00835688
12:28:27|0.00835688
12:28:28|0.00835688
12:28:29|0.00835688
12:28:30|0.00835688
12:28:30|0.00835688
12:28:32|0.00835688
12:28:33|0.00835688
12:28:34|0.00839587
12:28:34|0.00839565
12:28:36|0.00839565
12:28:37|0.00839565
12:28:37|0.00839565
12:28:39|0.00839565
12:28:40|0.00836272
12:28:40|0.00836272
12:28:41|0.00836272
12:28:43|0.00836272
12:28:43|0.00836272
12:28:45|0.00838782
12:28:46|0.00838782
12:28:46|0.00838782
12:28:48|0.00836273
12:28:48|0.00836273
12:28:49|0.00836272
12:28:51|0.00832917
12:28:52|0.00832917
12:28:53|0.00832917
12:28:54|0.00832917
12:28:55|0.00832917
12:28:56|0.00838494
12:28:57|0.00838523
12:28:58|0.00838523
12:28:59|0.00838523
12:29:01|0.00838523
12:29:02|0.00833244
12:29:03|0.00833244
12:29:04|0.00833244
12:29:06|0.00833244
12:29:06|0.00833244
12:29:07|0.00833244
12:29:09|0.00837453
12:29:10|0.00837453
12:29:11|0.00837453
12:29:12|0.00837453
12:29:13|0.00837453
12:29:14|0.00837453
12:29:15|0.00837453
12:29:16|0.00837453
12:29:17|0.00837453
12:29:18|0.00837453
12:29:19|0.00837453
12:29:20|0.00837453
12:29:21|0.00837453
12:29:22|0.00837453
12:29:23|0.00837453
12:29:24|0.00837453
12:29:25|0.00837453
12:29:26|0.00837453
12:29:27|0.00837453
12:29:28|0.00837453
12:29:29|0.00837453
12:29:30|0.00833086
12:29:31|0.00836978
12:29:32|0.00836978
12:29:33|0.00836978
12:29:34|0.00836978
12:29:35|0.00833677
12:29:36|0.00833677
12:29:37|0.00833677
12:29:38|0.00833677
12:29:39|0.00833677
12:29:40|0.00832918
12:29:41|0.00832918
12:29:42|0.00832918
12:29:43|0.00832918
12:29:44|0.00833706
12:29:45|0.00833706
12:29:46|0.00833706
12:29:47|0.00833706
12:29:48|0.00833706
12:29:50|0.00833706
12:29:51|0.00833706
12:29:52|0.00837048
12:29:53|0.00837048
12:29:53|0.00837048
12:29:54|0.00837048
12:29:55|0.00837473
12:29:56|0.00837473
12:29:58|0.00837473
12:30:00|0.00837473
12:30:01|0.00837473
12:30:02|0.00837473
12:30:03|0.00837473
12:30:04|0.00837473
12:30:05|0.00837473
12:30:07|0.00837473
12:30:08|0.00837473
12:30:09|0.00837473
12:30:10|0.00837473
12:30:11|0.00837473
12:30:12|0.00837473
12:30:13|0.00837473
12:30:14|0.00837473
12:30:16|0.00837473
12:30:16|0.00837473
12:30:18|0.00837473
12:30:19|0.00837473
12:30:20|0.00837473
12:30:20|0.00837473
12:30:21|0.00837473
12:30:22|0.00833789
12:30:23|0.00833789
12:30:24|0.00833789
12:30:26|0.00833789
12:30:27|0.00833789
12:30:28|0.00833789
12:30:29|0.00833789
12:30:30|0.00833789
12:30:31|0.00833789
12:30:32|0.00837899
12:30:33|0.00837899
12:30:34|0.00837899
12:30:35|0.00837899
12:30:36|0.00837899
12:30:37|0.00837899
12:30:38|0.00837899
12:30:39|0.00837899
12:30:40|0.00837899
12:30:41|0.00837899
12:30:42|0.00837899
12:30:43|0.00837899
12:30:44|0.00837899
12:30:45|0.00837899
12:30:46|0.0083674
12:30:47|0.0083674
12:30:48|0.0083674
12:30:49|0.0083674
12:30:51|0.00833677
12:30:51|0.00833677
12:30:52|0.00833677
12:30:54|0.00833677
12:30:54|0.0083604
12:30:55|0.0083604
12:30:56|0.0083604
12:30:57|0.0083604
12:30:59|0.0083604
12:31:00|0.0083604
12:31:02|0.0083369
12:31:03|0.0083369
12:31:04|0.0083369
12:31:06|0.0083369
12:31:07|0.0083369
12:31:09|0.0083369
12:31:09|0.00833697
12:31:10|0.00833682
12:31:12|0.00833779
12:31:13|0.00833779
12:31:14|0.00833779
12:31:15|0.00833779
12:31:16|0.0083369
12:31:17|0.0083369
12:31:18|0.0083369
12:31:19|0.0083369
12:31:20|0.0083369
12:31:21|0.00833677
12:31:22|0.00833677
12:31:23|0.00833677
12:31:24|0.00833677
12:31:25|0.00833677
12:31:26|0.00833677
12:31:27|0.00837437
12:31:28|0.00835423
12:31:29|0.00835425
12:31:30|0.00835425
12:31:31|0.00835425
12:31:32|0.00835425
12:31:33|0.00835425
12:31:34|0.00835425
12:31:35|0.00835328
12:31:36|0.00835328
12:31:37|0.00835328
12:31:38|0.00833691
12:31:39|0.00833691
12:31:40|0.00833678
12:31:41|0.00833678
12:31:42|0.00833678
12:31:43|0.00833678
12:31:44|0.00833678
12:31:45|0.00833678
12:31:46|0.00833679
12:31:47|0.00833679
12:31:48|0.00833679
12:31:48|0.00833679
12:31:50|0.00833679
12:31:51|0.00833679
12:31:52|0.00833679
12:31:53|0.00833679
12:31:55|0.00833679
12:31:55|0.00833679
12:31:56|0.00833679
12:31:58|0.00833679
12:31:59|0.00833679
12:32:00|0.00833679
12:32:02|0.00833679
12:32:03|0.00833679
12:32:04|0.00833679
12:32:05|0.00833679
12:32:07|0.00833679
12:32:08|0.00833679
12:32:09|0.00833679
12:32:10|0.00833679
12:32:11|0.00833679
12:32:11|0.00833679
12:32:13|0.00833679
12:32:13|0.00833679
12:32:14|0.00833679
12:32:16|0.00833679
12:32:16|0.00833679
12:32:18|0.00833679
12:32:19|0.00833679
12:32:20|0.00833679
12:32:21|0.00833679
12:32:22|0.00833679
12:32:23|0.00833679
12:32:25|0.00833679
12:32:25|0.00833679
12:32:27|0.00833679
12:32:27|0.00833679
12:32:28|0.00836201
12:32:31|0.00836201
12:32:32|0.00836201
12:32:32|0.00836201
12:32:33|0.00836201
12:32:35|0.00836201
12:32:35|0.00836201
12:32:37|0.00836894
12:32:37|0.00836894
12:32:39|0.00836894
12:32:39|0.00833864
12:32:41|0.00833864
12:32:41|0.00833864
12:32:42|0.00833864
12:32:43|0.00833864
12:32:44|0.00833864
12:32:45|0.00833864
12:32:47|0.00833864
12:32:48|0.00833864
12:32:49|0.00833864
12:32:50|0.00833864
12:32:51|0.00833864
12:32:52|0.00833864
12:32:53|0.00833864
12:32:54|0.00833864
12:32:55|0.00833864
12:32:56|0.00833864
12:32:57|0.00833864
12:32:58|0.00833864
12:32:59|0.00833864
12:33:01|0.00833864
12:33:02|0.00833864
12:33:03|0.00833864
12:33:05|0.00833864
12:33:06|0.00833864
12:33:08|0.00836832
12:33:09|0.00836832
12:33:10|0.00836832
12:33:12|0.00836832
12:33:13|0.00836832
12:33:14|0.00836832
12:33:15|0.00836832
12:33:16|0.00836832
12:33:17|0.00836832
12:33:18|0.00836832
12:33:19|0.00836832
12:33:20|0.00836799
12:33:21|0.00836799
12:33:22|0.0083414
12:33:23|0.0083414
12:33:24|0.0083414
12:33:24|0.0083414
12:33:26|0.0083414
12:33:28|0.0083414
12:33:28|0.0083414
12:33:30|0.0083414
12:33:30|0.0083414
12:33:31|0.0083414
12:33:32|0.00834161
12:33:33|0.00834161
12:33:35|0.00834161
12:33:35|0.00834161
12:33:36|0.00834161
12:33:38|0.00837
12:33:39|0.00837
12:33:40|0.00837
12:33:41|0.00837
12:33:42|0.00837
12:33:43|0.00837
12:33:44|0.00837
12:33:45|0.00833677
12:33:46|0.00833677
12:33:47|0.00833677
12:33:48|0.00833677
12:33:49|0.00833677
12:33:50|0.00833677
12:33:51|0.00836541
12:33:52|0.00833853
12:33:53|0.00833853
12:33:54|0.00833853
12:33:55|0.00833853
12:33:56|0.00833853
12:33:57|0.00833853
12:33:58|0.00833853
12:33:59|0.00833853
12:34:00|0.00837
12:34:01|0.00837
12:34:03|0.00837
12:34:05|0.00837
12:34:06|0.00837193
12:34:07|0.00837193
12:34:09|0.00837193
12:34:10|0.00833935
12:34:10|0.00833935
12:34:11|0.00833935
12:34:13|0.00833935
12:34:13|0.00833935
12:34:14|0.00833935
12:34:16|0.00838007
12:34:16|0.00838007
12:34:19|0.00838007
12:34:19|0.00838007
12:34:20|0.00838007
12:34:21|0.00838007
12:34:22|0.00838066
12:34:23|0.00838066
12:34:24|0.00838066
12:34:25|0.00838066
12:34:27|0.00838066
12:34:28|0.00838066
12:34:28|0.00838066
12:34:29|0.00838066
12:34:30|0.00838066
12:34:31|0.00838066
12:34:32|0.00838066
12:34:34|0.008389
12:34:35|0.008389
12:34:35|0.008389
12:34:36|0.008389
12:34:37|0.008389
12:34:38|0.008389
12:34:39|0.00839026
12:34:41|0.008389
12:34:41|0.008389
12:34:42|0.008389
12:34:43|0.008389
12:34:44|0.008389
12:34:45|0.008389
12:34:46|0.008389
12:34:48|0.008389
12:34:49|0.00839
12:34:50|0.00839
12:34:51|0.00839
12:34:52|0.00839
12:34:53|0.00839
12:34:54|0.00839
12:34:55|0.00839
12:34:56|0.00839
12:34:57|0.00839
12:34:58|0.00839
12:34:59|0.00839
12:35:00|0.00839
12:35:01|0.00839843
12:35:02|0.00839843
12:35:04|0.00839843
12:35:05|0.00839843
12:35:06|0.00839843
12:35:08|0.00839843
12:35:10|0.00839843
12:35:11|0.00839843
12:35:12|0.00839843
12:35:13|0.00839843
12:35:14|0.00839843
12:35:15|0.00839843
12:35:16|0.00839843
12:35:17|0.00839843
12:35:18|0.00839843
12:35:19|0.00839843
12:35:20|0.008389
12:35:21|0.008389
12:35:22|0.008355
12:35:23|0.008355
12:35:24|0.008355
12:35:25|0.008355
12:35:26|0.008355
12:35:27|0.008355
12:35:28|0.008355
12:35:29|0.008355
12:35:30|0.008355
12:35:31|0.008355
12:35:32|0.008355
12:35:33|0.008355
12:35:34|0.008355
12:35:35|0.008355
12:35:36|0.008355
12:35:37|0.008355
12:35:38|0.008355
12:35:39|0.008355
12:35:40|0.008355
12:35:41|0.008355
12:35:42|0.008355
12:35:43|0.008355
12:35:44|0.008355
12:35:45|0.008355
12:35:46|0.008355
12:35:47|0.008355
12:35:49|0.008355
12:35:49|0.00837945
12:35:51|0.00837945
12:35:51|0.00837945
12:35:53|0.00837945
12:35:54|0.00837945
12:35:55|0.00837945
12:35:56|0.00837945
12:35:57|0.00837945
12:35:57|0.00837945
12:35:58|0.00837945
12:35:59|0.00838
12:36:00|0.00838
12:36:02|0.00838
12:36:02|0.00838
12:36:03|0.00838
12:36:05|0.00838
12:36:06|0.00838
12:36:08|0.00838
12:36:09|0.00838
12:36:10|0.00838
12:36:11|0.00838
12:36:13|0.00838
12:36:13|0.00838
12:36:14|0.00838
12:36:15|0.00838
12:36:17|0.00838
12:36:17|0.00838
12:36:19|0.00838
12:36:20|0.00838
12:36:21|0.00838
12:36:22|0.00838
12:36:23|0.00838
12:36:24|0.00838
12:36:26|0.00838
12:36:27|0.00838
12:36:28|0.00838015
12:36:29|0.00838015
12:36:30|0.00838188
12:36:31|0.00838188
12:36:32|0.00838188
12:36:33|0.00838188
12:36:34|0.00838188
12:36:35|0.00838188
12:36:36|0.00838288
12:36:37|0.00838288
12:36:38|0.00838288
12:36:39|0.00838288
12:36:40|0.00838288
12:36:41|0.00838293
12:36:42|0.00838293
12:36:43|0.00838293
12:36:44|0.00838293
12:36:45|0.00838293
12:36:46|0.00838293
12:36:47|0.00838293
12:36:48|0.00838293
12:36:49|0.00838293
12:36:50|0.00838293
12:36:51|0.00838293
12:36:52|0.00838293
12:36:53|0.00838293
12:36:54|0.00838293
12:36:55|0.00838293
12:36:56|0.00838293
12:36:57|0.00837704
12:36:58|0.00837855
12:36:59|0.00837855
12:37:00|0.00837927
12:37:01|0.00837927
12:37:02|0.00837927
12:37:03|0.00840829
12:37:04|0.00840829
12:37:06|0.00840829
12:37:07|0.00840829
12:37:09|0.00840829
12:37:10|0.00840829
12:37:10|0.00840291
12:37:12|0.00840291
12:37:14|0.00840402
12:37:15|0.00840402
12:37:16|0.00840402
12:37:17|0.00840402
12:37:18|0.00840019
12:37:19|0.00840019
12:37:20|0.00840019
12:37:21|0.00840019
12:37:22|0.00840019
12:37:24|0.00840162
12:37:25|0.00840162
12:37:25|0.00840162
12:37:26|0.00840162
12:37:27|0.00840162
12:37:28|0.00840162
12:37:29|0.00840122
12:37:30|0.00839737
12:37:31|0.00840125
12:37:32|0.00840125
12:37:33|0.00840125
12:37:34|0.00840125
12:37:36|0.00840125
12:37:36|0.00838678
12:37:37|0.00838678
12:37:39|0.00838678
12:37:39|0.00838678
12:37:40|0.00838678
12:37:41|0.00838678
12:37:42|0.00838678
12:37:43|0.00838678
12:37:44|0.00843747
12:37:45|0.00843747
12:37:46|0.00844306
12:37:47|0.00844054
12:37:48|0.00844054
12:37:49|0.00844054
12:37:50|0.00843909
12:37:52|0.00843909
12:37:52|0.00843909
12:37:53|0.00844054
12:37:54|0.00844054
12:37:55|0.00844054
12:37:57|0.00844054
12:37:57|0.00844054
12:37:59|0.00844054
12:37:59|0.00849998
12:38:01|0.008448
12:38:02|0.008448
12:38:02|0.00844732
12:38:03|0.00844732
12:38:04|0.00844732
12:38:06|0.00844732
12:38:08|0.00845341
12:38:09|0.00845341
12:38:10|0.00845341
12:38:12|0.00845037
12:38:14|0.00845565
12:38:15|0.00845565
12:38:16|0.00845565
12:38:16|0.00845565
12:38:17|0.00845565
12:38:19|0.00845565
12:38:19|0.00845565
12:38:21|0.00845565
12:38:22|0.00845565
12:38:23|0.00845565
12:38:24|0.00845565
12:38:24|0.00845565
12:38:26|0.00845565
12:38:26|0.00845565
12:38:28|0.00845566
12:38:28|0.00845566
12:38:29|0.00845566
12:38:31|0.00845565
12:38:32|0.00840384
12:38:33|0.00840384
12:38:34|0.00840384
12:38:36|0.00842418
12:38:36|0.00842418
12:38:38|0.00842418
12:38:39|0.0084556
12:38:40|0.0084556
12:38:41|0.0084556
12:38:42|0.0084556
12:38:43|0.0084556
12:38:44|0.0084556
12:38:45|0.0084556
12:38:46|0.0084556
12:38:47|0.0084556
12:38:48|0.0084284
12:38:49|0.00842768
12:38:50|0.00842768
12:38:51|0.00842768
12:38:52|0.00842768
12:38:53|0.00842768
12:38:54|0.00842768
12:38:55|0.00842768
12:38:56|0.00842768
12:38:57|0.00842768
12:38:58|0.00842768
12:38:59|0.00842768
12:39:00|0.00842768
12:39:01|0.00842768
12:39:02|0.00842768
12:39:04|0.00842768
12:39:05|0.00842768
12:39:06|0.00840583
12:39:08|0.00840583
12:39:10|0.00840585
12:39:11|0.00840585
12:39:12|0.00840585
12:39:14|0.00840585
12:39:15|0.00840585
12:39:16|0.00840588
12:39:16|0.00840588
12:39:17|0.00840588
12:39:19|0.00835504
12:39:20|0.00835504
12:39:21|0.00835504
12:39:21|0.00835504
12:39:23|0.00842094
12:39:24|0.00842094
12:39:26|0.00842094
12:39:26|0.00842094
12:39:27|0.00842094
12:39:28|0.00842094
12:39:29|0.00842094
12:39:30|0.00842095
12:39:31|0.00840589
12:39:32|0.00842095
12:39:33|0.00842095
12:39:34|0.008355
12:39:35|0.008355
12:39:36|0.008355
12:39:37|0.008355
12:39:38|0.008355
12:39:39|0.00830609
12:39:40|0.00830707
12:39:41|0.0082976
12:39:42|0.00830706
12:39:44|0.00828513
12:39:45|0.00828943
12:39:46|0.00819367
12:39:47|0.00819519
12:39:48|0.00817552
12:39:49|0.0081974
12:39:50|0.00820559
12:39:51|0.00811393
12:39:52|0.00819933
12:39:53|0.00820408
12:39:54|0.00822938
12:39:55|0.00822938
12:39:56|0.0082294
12:39:57|0.00823387
12:39:58|0.00830114
12:39:59|0.00830114
12:40:00|0.00830114
12:40:01|0.00830114
12:40:02|0.00830114
12:40:04|0.00830114
12:40:04|0.00830226
12:40:06|0.00830226
12:40:06|0.00826619
12:40:08|0.00826619
12:40:10|0.0083
12:40:12|0.0083
12:40:14|0.0083
12:40:15|0.0083
12:40:16|0.0083
12:40:17|0.0083
12:40:18|0.00830225
12:40:19|0.00830225
12:40:20|0.00830225
12:40:21|0.00830225
12:40:22|0.00830225
12:40:23|0.00830225
12:40:24|0.00830225
12:40:25|0.00830225
12:40:27|0.00830225
12:40:28|0.00830225
12:40:29|0.00830225
12:40:30|0.00830225
12:40:30|0.00830224
12:40:32|0.00827291
12:40:33|0.00827291
12:40:33|0.0082729
12:40:35|0.0082729
12:40:36|0.0082729
12:40:37|0.0082729
12:40:38|0.0082729
12:40:39|0.0082729
12:40:40|0.0082729
12:40:41|0.00830223
12:40:42|0.00827291
12:40:43|0.00827291
12:40:44|0.00827291
12:40:45|0.00827291
12:40:46|0.00827291
12:40:47|0.00827291
12:40:48|0.00827291
12:40:49|0.0082729
12:40:50|0.0082729
12:40:51|0.0082729
12:40:52|0.0082729
12:40:53|0.0082729
12:40:54|0.0082729
12:40:55|0.00824102
12:40:56|0.00824102
12:40:57|0.0082382
12:40:58|0.0082382
12:40:59|0.0082382
12:41:00|0.00829611
12:41:01|0.00829611
12:41:02|0.00829611
12:41:03|0.00829611
12:41:04|0.00829611
12:41:05|0.00829611
12:41:06|0.00827791
12:41:07|0.00827791
12:41:08|0.00827791
12:41:09|0.0082744
12:41:11|0.0082454
12:41:13|0.0082454
12:41:14|0.0082454
12:41:15|0.0082454
12:41:16|0.00830216
12:41:17|0.00830131
12:41:18|0.00830131
12:41:19|0.00830057
12:41:21|0.00829995
12:41:21|0.00829995
12:41:23|0.00829995
12:41:24|0.00829995
12:41:25|0.00829995
12:41:26|0.00829995
12:41:26|0.00829995
12:41:28|0.00829995
12:41:28|0.00829995
12:41:30|0.00829995
12:41:30|0.00829993
12:41:32|0.00829993
12:41:33|0.00829993
12:41:33|0.00829993
12:41:35|0.00829993
12:41:36|0.00829993
12:41:37|0.00829993
12:41:38|0.00829993
12:41:38|0.00829993
12:41:40|0.00829993
12:41:41|0.00829993
12:41:42|0.00829993
12:41:42|0.00827302
12:41:43|0.00827302
12:41:44|0.00827302
12:41:46|0.00827302
12:41:46|0.00827814
12:41:47|0.00827814
12:41:48|0.00827814
12:41:50|0.00825929
12:41:51|0.00825928
12:41:52|0.00825929
12:41:53|0.00825929
12:41:54|0.00825929
12:41:55|0.00825929
12:41:56|0.00825929
12:41:57|0.00825488
12:41:58|0.00825488
12:41:59|0.00825488
12:42:00|0.00825488
12:42:01|0.00825488
12:42:02|0.00825488
12:42:03|0.00825488
12:42:04|0.00825488
12:42:05|0.00825488
12:42:06|0.00825488
12:42:08|0.00827469
12:42:09|0.00827469
12:42:11|0.00827311
12:42:12|0.00827311
12:42:13|0.00827311
12:42:15|0.00827311
12:42:17|0.00827311
12:42:18|0.00827311
12:42:18|0.00826882
12:42:20|0.00826882
12:42:21|0.00826882
12:42:22|0.00826882
12:42:24|0.00827896
12:42:25|0.00827896
12:42:27|0.00826071
12:42:28|0.00826071
12:42:28|0.00826071
12:42:30|0.00826071
12:42:30|0.00826071
12:42:31|0.00826071
12:42:33|0.00826071
12:42:34|0.00826071
12:42:34|0.00826071
12:42:35|0.00826071
12:42:36|0.00826071
12:42:37|0.00826071
12:42:38|0.00827896
12:42:40|0.00827896
12:42:41|0.00826071
12:42:42|0.00826071
12:42:43|0.00826071
12:42:44|0.00826071
12:42:45|0.00826071
12:42:46|0.00826071
12:42:47|0.00826071
12:42:48|0.00826071
12:42:50|0.00826071
12:42:51|0.00826071
12:42:52|0.00826071
12:42:53|0.00826071
12:42:54|0.00826071
12:42:56|0.00826071
12:42:56|0.00826071
12:42:58|0.00826071
12:42:58|0.00826071
12:42:59|0.00826071
12:43:01|0.00827798
12:43:02|0.00827798
12:43:02|0.00827798
12:43:04|0.00827798
12:43:05|0.00827798
12:43:07|0.00827798
12:43:08|0.00827798
12:43:09|0.00827798
12:43:09|0.00827798
12:43:12|0.00827798
12:43:13|0.00827798
12:43:14|0.00827798
12:43:16|0.00827798
12:43:17|0.00827798
12:43:18|0.00827798
12:43:20|0.00827798
12:43:21|0.00827798
12:43:21|0.00827798
12:43:22|0.00827798
12:43:23|0.00827798
12:43:25|0.00827798
12:43:26|0.00827798
12:43:27|0.00827798
12:43:28|0.00827798
12:43:29|0.00827798
12:43:30|0.00829256
12:43:31|0.00829256
12:43:33|0.00829256
12:43:34|0.00829256
12:43:35|0.00829256
12:43:36|0.00829256
12:43:37|0.00829256
12:43:38|0.00829256
12:43:39|0.00829256
12:43:40|0.00829256
12:43:41|0.00829256
12:43:42|0.00829256
12:43:43|0.00827646
12:43:44|0.00827646
12:43:45|0.00827646
12:43:46|0.00827646
12:43:48|0.00827614
12:43:49|0.00826081
12:43:50|0.00826081
12:43:51|0.00826081
12:43:52|0.00826081
12:43:53|0.00826081
12:43:54|0.00826081
12:43:55|0.00826081
12:43:57|0.00826081
12:43:59|0.00826081
12:43:59|0.00826081
12:44:00|0.00826081
12:44:02|0.00826185
12:44:03|0.00826185
12:44:04|0.00827614
12:44:05|0.00827614
12:44:06|0.00827614
12:44:06|0.00827614
12:44:08|0.00827614
12:44:09|0.00827614
12:44:09|0.00827614
12:44:10|0.00827614
12:44:12|0.00827614
12:44:14|0.00827614
12:44:15|0.00826185
12:44:16|0.00826185
12:44:18|0.00826185
12:44:19|0.00826185
12:44:20|0.00826185
12:44:21|0.00826185
12:44:22|0.00826185
12:44:23|0.00826185
12:44:24|0.0082772
12:44:25|0.0082772
12:44:26|0.00827614
12:44:27|0.00827614
12:44:28|0.00827614
12:44:29|0.00827614
12:44:30|0.00827614
12:44:31|0.00827614
12:44:33|0.00826071
12:44:33|0.00826071
12:44:34|0.00825905
12:44:35|0.00825905
12:44:36|0.00825905
12:44:38|0.00825905
12:44:38|0.00825905
12:44:40|0.00825905
12:44:40|0.00825905
12:44:42|0.00825905
12:44:42|0.00825905
12:44:44|0.00825905
12:44:44|0.00825905
12:44:45|0.00825905
12:44:46|0.00825905
12:44:48|0.00825905
12:44:49|0.00825905
12:44:49|0.00825905
12:44:51|0.00825905
12:44:51|0.00825905
12:44:52|0.00825905
12:44:53|0.00825905
12:44:55|0.00825905
12:44:56|0.00825905
12:44:56|0.00825905
12:44:57|0.00826201
12:44:58|0.00826201
12:44:59|0.00826201
12:45:00|0.00826201
12:45:01|0.00826201
12:45:03|0.00826201
12:45:04|0.00826201
12:45:05|0.00826201
12:45:05|0.00826201
12:45:06|0.00825905
12:45:07|0.00825905
12:45:09|0.00825905
12:45:10|0.00825905
12:45:11|0.00825905
12:45:13|0.00826129
12:45:15|0.00826129
12:45:16|0.00826129
12:45:17|0.00826129
12:45:18|0.00823425
12:45:20|0.00823425
12:45:22|0.00823487
12:45:23|0.00823487
12:45:23|0.00823487
12:45:25|0.00823487
12:45:26|0.00823487
12:45:27|0.00823487
12:45:28|0.00823487
12:45:29|0.00823487
12:45:30|0.00823549
12:45:31|0.00823549
12:45:32|0.00823549
12:45:33|0.00823549
12:45:34|0.00823549
12:45:36|0.00823549
12:45:36|0.00823549
12:45:37|0.00823549
12:45:38|0.00823549
12:45:40|0.00823549
12:45:40|0.00823549
12:45:42|0.00823549
12:45:42|0.00823549
12:45:44|0.00823549
12:45:44|0.00823549
12:45:45|0.00823549
12:45:46|0.00823549
12:45:47|0.00823549
12:45:48|0.00823549
12:45:50|0.00823549
12:45:51|0.00823549
12:45:51|0.00827042
12:45:53|0.00827042
12:45:53|0.00827042
12:45:55|0.00827042
12:45:56|0.00827042
12:45:56|0.00827042
12:45:57|0.00827042
12:45:58|0.00827042
12:46:00|0.00827042
12:46:00|0.00827042
12:46:02|0.00827042
12:46:02|0.00827042
12:46:04|0.00827533
12:46:04|0.00827533
12:46:06|0.00827533
12:46:07|0.00827533
12:46:08|0.00827533
12:46:09|0.00827533
12:46:09|0.00827533
12:46:10|0.00827533
12:46:12|0.00827533
12:46:12|0.00827533
12:46:15|0.00827533
12:46:16|0.00827533
12:46:18|0.00827533
12:46:18|0.00827533
12:46:19|0.00827533
12:46:20|0.00827533
12:46:22|0.00827533
12:46:23|0.00827533
12:46:24|0.00827533
12:46:25|0.00827533
12:46:26|0.00827533
12:46:27|0.00827533
12:46:28|0.00827533
12:46:29|0.00827533
12:46:30|0.00827533
12:46:31|0.00827533
12:46:32|0.00827533
12:46:33|0.00827533
12:46:34|0.00827533
12:46:35|0.00827533
12:46:36|0.00827533
12:46:37|0.00827533
12:46:38|0.00827586
12:46:39|0.00827586
12:46:40|0.00827586
12:46:42|0.00824227
12:46:43|0.00824227
12:46:44|0.00824227
12:46:45|0.00824227
12:46:46|0.00824227
12:46:47|0.00827486
12:46:48|0.00827486
12:46:48|0.00827486
12:46:50|0.00827486
12:46:50|0.00827486
12:46:52|0.0082998
12:46:53|0.0082998
12:46:54|0.0082998
12:46:55|0.0082998
12:46:55|0.00829832
12:46:57|0.00829832
12:46:58|0.00829832
12:46:59|0.00829832
12:46:59|0.00829832
12:47:00|0.00829832
12:47:02|0.00829832
12:47:02|0.00829832
12:47:04|0.00829832
12:47:05|0.00829832
12:47:05|0.00829832
12:47:07|0.00829832
12:47:08|0.00829832
12:47:09|0.00829832
12:47:10|0.00829832
12:47:11|0.00829832
12:47:12|0.00829832
12:47:13|0.00829832
12:47:14|0.00829832
12:47:15|0.00829832
12:47:16|0.00829832
12:47:18|0.00829832
12:47:19|0.00829832
12:47:21|0.00829832
12:47:22|0.00829832
12:47:23|0.00829832
12:47:24|0.00829832
12:47:26|0.00829832
12:47:27|0.00829832
12:47:28|0.00829832
12:47:29|0.00829832
12:47:30|0.00829832
12:47:31|0.00829832
12:47:32|0.00829832
12:47:34|0.00829832
12:47:35|0.00829832
12:47:37|0.00829832
12:47:38|0.00826834
12:47:39|0.00826834
12:47:40|0.00826345
12:47:41|0.00826345
12:47:42|0.00826345
12:47:43|0.00826345
12:47:44|0.00826345
12:47:45|0.00826345
12:47:46|0.00826345
12:47:48|0.00826345
12:47:49|0.00826345
12:47:50|0.00826345
12:47:51|0.00826345
12:47:52|0.00826345
12:47:52|0.00826345
12:47:54|0.00826345
12:47:55|0.00826345
12:47:56|0.00826345
12:47:56|0.00826345
12:47:57|0.00826345
12:47:59|0.00826681
12:47:59|0.00826681
12:48:01|0.00826681
12:48:01|0.00826681
12:48:03|0.00826681
12:48:03|0.00826681
12:48:05|0.00826681
12:48:06|0.00826681
12:48:07|0.00826681
12:48:08|0.00826681
12:48:09|0.00826681
12:48:10|0.00826681
12:48:11|0.00826681
12:48:12|0.00826681
12:48:13|0.00826681
12:48:14|0.00826681
12:48:15|0.00826681
12:48:17|0.00826681
12:48:18|0.00826681
12:48:19|0.00829509
12:48:19|0.00829509
12:48:22|0.00829509
12:48:23|0.00829509
12:48:24|0.00829509
12:48:26|0.00827176
12:48:27|0.00827176
12:48:28|0.00827176
12:48:29|0.00827176
12:48:30|0.00827176
12:48:31|0.00827176
12:48:32|0.00827176
12:48:33|0.00827176
12:48:34|0.00827176
12:48:35|0.00827176
12:48:36|0.00827176
12:48:37|0.00827176
12:48:39|0.00827176
12:48:39|0.00827266
12:48:41|0.00827266
12:48:42|0.00827266
12:48:42|0.00827266
12:48:44|0.00827266
12:48:44|0.00825338
12:48:45|0.00825338
12:48:46|0.0082894
12:48:48|0.0082894
12:48:49|0.0082894
12:48:49|0.0082894
12:48:50|0.0082894
12:48:52|0.0082879
12:48:52|0.0082879
12:48:54|0.0082879
12:48:55|0.0082879
12:48:56|0.0082879
12:48:57|0.0082879
12:48:58|0.00828346
12:48:59|0.00828345
12:49:00|0.00828345
12:49:01|0.00828345
12:49:02|0.00828345
12:49:03|0.00828345
12:49:04|0.00828345
12:49:05|0.00828345
12:49:06|0.00828345
12:49:07|0.00828345
12:49:08|0.00828345
12:49:10|0.00828345
12:49:11|0.00828345
12:49:11|0.00825879
12:49:13|0.00825879
12:49:14|0.00825353
12:49:14|0.00825353
12:49:17|0.00825353
12:49:18|0.00825353
12:49:20|0.00825353
12:49:21|0.00825353
12:49:23|0.00825353
12:49:24|0.0082571
12:49:25|0.0082571
12:49:25|0.00825944
12:49:27|0.00825944
12:49:28|0.00825944
12:49:29|0.00825944
12:49:30|0.00825944
12:49:31|0.00825944
12:49:32|0.00826519
12:49:32|0.00826519
12:49:34|0.00826519
12:49:35|0.00826519
12:49:37|0.00826519
12:49:37|0.00826519
12:49:38|0.00826519
12:49:40|0.00826519
12:49:40|0.00826519
12:49:41|0.00826519
12:49:42|0.00826519
12:49:43|0.00826519
12:49:45|0.00826519
12:49:45|0.00826519
12:49:47|0.00826519
12:49:48|0.00826519
12:49:49|0.00826519
12:49:50|0.00826519
12:49:51|0.00826519
12:49:52|0.00828907
12:49:53|0.00828907
12:49:54|0.00828907
12:49:55|0.00828907
12:49:56|0.00828907
12:49:57|0.00828907
12:49:58|0.00828907
12:49:59|0.00828907
12:50:00|0.00828907
12:50:01|0.00828907
12:50:02|0.00828907
12:50:03|0.00828907
12:50:04|0.00828907
12:50:05|0.00828907
12:50:06|0.00828907
12:50:07|0.00828907
12:50:08|0.00828907
12:50:09|0.00828907
12:50:11|0.00828907
12:50:12|0.00828907
12:50:14|0.00828907
12:50:14|0.00828907
12:50:15|0.00828907
12:50:17|0.00828907
12:50:18|0.00828907
12:50:19|0.00828907
12:50:20|0.00828907
12:50:21|0.00828907
12:50:22|0.00828907
12:50:23|0.00828907
12:50:24|0.00828907
12:50:25|0.00828907
12:50:26|0.00828907
12:50:27|0.00828907
12:50:28|0.00828907
12:50:29|0.00828972
12:50:31|0.00828972
12:50:31|0.00828998
12:50:32|0.00828998
12:50:34|0.00828998
12:50:35|0.00828998
12:50:35|0.00828998
12:50:37|0.00828998
12:50:38|0.00828998
12:50:38|0.00828998
12:50:39|0.00828998
12:50:41|0.00828998
12:50:42|0.00828907
12:50:43|0.00828907
12:50:43|0.00828997
12:50:45|0.00828
12:50:46|0.00828
12:50:46|0.00828
12:50:47|0.00828
12:50:48|0.00828989
12:50:49|0.00828989
12:50:50|0.00828989
12:50:51|0.00828989
12:50:52|0.00828989
12:50:54|0.00828989
12:50:54|0.00828997
12:50:56|0.00828997
12:50:56|0.008294
12:50:58|0.008294
12:50:59|0.008294
12:51:00|0.008294
12:51:00|0.008294
12:51:01|0.008294
12:51:02|0.008294
12:51:03|0.008294
12:51:05|0.008294
12:51:06|0.008294
12:51:07|0.008294
12:51:08|0.008294
12:51:09|0.008294
12:51:10|0.008294
12:51:11|0.008294
12:51:12|0.008294
12:51:13|0.008294
12:51:14|0.008294
12:51:15|0.008294
12:51:16|0.008294
12:51:17|0.008294
12:51:18|0.008294
12:51:19|0.008294
12:51:21|0.008294
12:51:23|0.008294
12:51:23|0.008294
12:51:24|0.008294
12:51:26|0.008294
12:51:26|0.008294
12:51:28|0.008294
12:51:28|0.008294
12:51:29|0.008294
12:51:30|0.008294
12:51:32|0.008294
12:51:33|0.00829509
12:51:34|0.00829509
12:51:35|0.00829509
12:51:37|0.00829509
12:51:39|0.00829401
12:51:39|0.00829456
12:51:41|0.00829456
12:51:42|0.00829509
12:51:42|0.00829509
12:51:44|0.00829509
12:51:45|0.00829509
12:51:46|0.00829509
12:51:48|0.00829509
12:51:49|0.00829509
12:51:50|0.00829509
12:51:51|0.00829509
12:51:52|0.00829509
12:51:53|0.00829509
12:51:54|0.00829509
12:51:55|0.00829509
12:51:56|0.00829509
12:51:57|0.00829509
12:51:58|0.00829509
12:51:59|0.00829509
12:52:00|0.00827818
12:52:01|0.00827818
12:52:02|0.00827978
12:52:03|0.00827978
12:52:04|0.00827979
12:52:06|0.00827979
12:52:07|0.00827979
12:52:08|0.00827979
12:52:09|0.00827979
12:52:09|0.00827979
12:52:11|0.00827979
12:52:12|0.00827979
12:52:13|0.00827979
12:52:14|0.00827979
12:52:14|0.00828989
12:52:16|0.00828989
12:52:17|0.00828989
12:52:18|0.00829462
12:52:20|0.00829462
12:52:21|0.00829462
12:52:22|0.00829462
12:52:23|0.00829462
12:52:24|0.00829462
12:52:26|0.00829462
12:52:28|0.00829462
12:52:29|0.00829462
12:52:30|0.00829462
12:52:30|0.00829462
12:52:32|0.00829462
12:52:33|0.00829462
12:52:34|0.00829462
12:52:36|0.00829462
12:52:37|0.00829462
12:52:38|0.00829462
12:52:39|0.00829462
12:52:40|0.00829462
12:52:41|0.00829462
12:52:42|0.00829462
12:52:43|0.00829462
12:52:44|0.00829462
12:52:45|0.00829462
12:52:46|0.00829462
12:52:47|0.00829462
12:52:48|0.00829462
12:52:49|0.00829462
12:52:50|0.00829462
12:52:51|0.00829462
12:52:53|0.00829462
12:52:54|0.00829462
12:52:55|0.00829462
12:52:56|0.00829462
12:52:56|0.00829462
12:52:58|0.00829462
12:52:58|0.00829462
12:53:00|0.00829462
12:53:01|0.00829462
12:53:01|0.00829462
12:53:03|0.00829462
12:53:04|0.00829462
12:53:05|0.00829462
12:53:06|0.00829462
12:53:07|0.00829462
12:53:08|0.00829462
12:53:09|0.00829462
12:53:10|0.00829462
12:53:11|0.00829462
12:53:12|0.00829462
12:53:13|0.00829462
12:53:14|0.0082805
12:53:15|0.0082805
12:53:15|0.0082805
12:53:17|0.00828
12:53:18|0.0082931
12:53:19|0.0082931
12:53:20|0.0082931
12:53:21|0.00825964
12:53:22|0.00825964
12:53:24|0.00825964
12:53:25|0.00825964
12:53:25|0.00825964
12:53:26|0.00825964
12:53:28|0.00825964
12:53:29|0.00825964
12:53:30|0.00825964
12:53:31|0.00825964
12:53:32|0.0082616
12:53:33|0.0082616
12:53:34|0.0082616
12:53:35|0.0082616
12:53:36|0.0082616
12:53:37|0.0082616
12:53:38|0.0082616
12:53:39|0.00826882
12:53:40|0.00826882
12:53:41|0.00826882
12:53:43|0.00826882
12:53:44|0.00825429
12:53:45|0.00825429
12:53:46|0.00825429
12:53:47|0.00825429
12:53:48|0.00825429
12:53:49|0.00825429
12:53:50|0.00825429
12:53:52|0.00825429
12:53:52|0.00825429
12:53:54|0.00825429
12:53:54|0.00825429
12:53:55|0.00825429
12:53:57|0.00825429
12:53:58|0.00824228
12:53:58|0.00824228
12:53:59|0.00824228
12:54:01|0.00824228
12:54:02|0.00823816
12:54:03|0.00823816
12:54:04|0.00823816
12:54:06|0.00823549
12:54:07|0.00823549
12:54:08|0.00823549
12:54:09|0.00823549
12:54:10|0.00823549
12:54:11|0.00823549
12:54:12|0.00823549
12:54:13|0.00823549
12:54:14|0.00823549
12:54:15|0.00823549
12:54:16|0.00823549
12:54:17|0.00820289
12:54:18|0.00820289
12:54:19|0.00820289
12:54:20|0.00820289
12:54:22|0.00820289
12:54:23|0.00823549
12:54:24|0.00823549
12:54:25|0.00823549
12:54:26|0.00823549
12:54:28|0.00823549
12:54:29|0.00823549
12:54:31|0.00823549
12:54:32|0.00823549
12:54:33|0.00823549
12:54:34|0.00823549
12:54:34|0.00823549
12:54:36|0.00823549
12:54:37|0.00823549
12:54:38|0.00823549
12:54:39|0.00823549
12:54:40|0.00823549
12:54:41|0.00823549
12:54:42|0.00823549
12:54:42|0.00823549
12:54:44|0.00823549
12:54:45|0.0082287
12:54:46|0.0082287
12:54:47|0.0082287
12:54:49|0.0082287
12:54:49|0.0082287
12:54:51|0.0082287
12:54:53|0.00820809
12:54:53|0.00820809
12:54:54|0.00820809
12:54:55|0.00820809
12:54:56|0.00820809
12:54:57|0.00820809
12:54:58|0.00820809
12:54:59|0.00820809
12:55:01|0.00820809
12:55:01|0.00820809
12:55:03|0.00820809
12:55:05|0.00820809
12:55:06|0.00820809
12:55:07|0.00820809
12:55:08|0.00820809
12:55:08|0.00820769
12:55:09|0.00820769
12:55:10|0.00820769
12:55:11|0.00822472
12:55:12|0.00822472
12:55:14|0.00822472
12:55:14|0.00822472
12:55:16|0.00822472
12:55:16|0.00822472
12:55:17|0.00822472
12:55:18|0.00822472
12:55:20|0.00822
12:55:21|0.00822
12:55:22|0.008213
12:55:23|0.008213
12:55:25|0.008213
12:55:25|0.008213
12:55:26|0.00819859
12:55:28|0.00821726
12:55:29|0.00821726
12:55:30|0.00821726
12:55:31|0.00815
12:55:32|0.00812673
12:55:33|0.00815
12:55:34|0.00815
12:55:35|0.00815
12:55:36|0.00815
12:55:38|0.00815
12:55:38|0.00815
12:55:40|0.00815
12:55:41|0.00815
12:55:42|0.00815
12:55:43|0.00815
12:55:45|0.00815
12:55:46|0.00815
12:55:47|0.00815
12:55:49|0.00815
12:55:50|0.00815
12:55:51|0.00815
12:55:52|0.00815
12:55:53|0.00815
12:55:54|0.00815
12:55:55|0.00815
12:55:56|0.00814902
12:55:57|0.00814902
12:55:58|0.00814902
12:56:00|0.00814902
12:56:01|0.00814902
12:56:03|0.00814902
12:56:03|0.00814902
12:56:05|0.00814902
12:56:06|0.00814902
12:56:08|0.00814902
12:56:09|0.00814902
12:56:09|0.00820289
12:56:11|0.00820289
12:56:12|0.00820289
12:56:13|0.00820289
12:56:14|0.00820289
12:56:15|0.00820289
12:56:16|0.00820289
12:56:17|0.00820289
12:56:19|0.00820289
12:56:21|0.00820289
12:56:21|0.00820289
12:56:23|0.00820289
12:56:24|0.00820289
12:56:26|0.00820289
12:56:26|0.00820289
12:56:28|0.00820289
12:56:29|0.00820289
12:56:30|0.008194
12:56:31|0.008194
12:56:32|0.008194
12:56:34|0.00819392
12:56:35|0.00819392
12:56:36|0.00819392
12:56:37|0.00819392
12:56:38|0.00819316
12:56:39|0.00819316
12:56:40|0.00816317
12:56:41|0.00816317
12:56:42|0.00816317
12:56:43|0.00816317
12:56:44|0.00816317
12:56:45|0.00816317
12:56:46|0.00816317
12:56:47|0.00816317
12:56:48|0.00816317
12:56:49|0.00816317
12:56:50|0.00816317
12:56:51|0.00816317
12:56:52|0.00816317
12:56:53|0.00816317
12:56:54|0.00816317
12:56:55|0.00816317
12:56:57|0.00816317
12:56:58|0.00816317
12:57:00|0.00819144
12:57:01|0.00819144
12:57:02|0.00819144
12:57:03|0.00819144
12:57:04|0.00819144
12:57:05|0.00819144
12:57:06|0.00819144
12:57:08|0.00819144
12:57:09|0.00819144
12:57:10|0.00819144
12:57:11|0.00819144
12:57:12|0.00819144
12:57:13|0.00819144
12:57:14|0.0082
12:57:15|0.0082
12:57:16|0.0082
12:57:17|0.0082
12:57:18|0.0082
12:57:19|0.0082
12:57:20|0.0082
12:57:21|0.0082
12:57:22|0.0082
12:57:23|0.00820099
12:57:25|0.00821438
12:57:27|0.00821438
12:57:28|0.00821438
12:57:29|0.00821438
12:57:29|0.00821438
12:57:31|0.00821438
12:57:32|0.00821438
12:57:34|0.00821438
12:57:35|0.00821438
12:57:36|0.00821438
12:57:37|0.00821438
12:57:38|0.00821438
12:57:38|0.00821438
12:57:40|0.00821438
12:57:41|0.00821438
12:57:42|0.00821438
12:57:42|0.00821438
12:57:43|0.00821438
12:57:45|0.00821832
12:57:46|0.00821832
12:57:47|0.00821832
12:57:48|0.00821832
12:57:50|0.00821832
12:57:51|0.00821832
12:57:52|0.00821832
12:57:52|0.00821832
12:57:53|0.00821832
12:57:55|0.00821832
12:57:56|0.00821832
12:57:57|0.00821832
12:57:58|0.00821832
12:57:59|0.00821832
12:58:00|0.00821832
12:58:01|0.00821832
12:58:02|0.00821832
12:58:03|0.00821832
12:58:04|0.00821832
12:58:05|0.0082401
12:58:07|0.0082401
12:58:07|0.0082401
12:58:08|0.00822255
12:58:09|0.00822255
12:58:10|0.00822255
12:58:11|0.0082223
12:58:12|0.0082223
12:58:14|0.0082223
12:58:14|0.0082223
12:58:15|0.0082223
12:58:16|0.0082223
12:58:18|0.00822904
12:58:19|0.00822904
12:58:20|0.00822904
12:58:21|0.00822059
12:58:22|0.00822059
12:58:23|0.00822059
12:58:24|0.00822059
12:58:26|0.00822059
12:58:28|0.0082
12:58:28|0.0082
12:58:29|0.0082
12:58:30|0.0082
12:58:32|0.0082
12:58:34|0.0082
12:58:35|0.0082
12:58:36|0.0082
12:58:37|0.0082
12:58:38|0.0082
12:58:39|0.0082
12:58:39|0.0082
12:58:41|0.0082
12:58:41|0.00819623
12:58:42|0.00819623
12:58:43|0.00819623
12:58:45|0.00819623
12:58:46|0.00819623
12:58:47|0.00819623
12:58:48|0.00819623
12:58:49|0.00819623
12:58:50|0.00819623
12:58:50|0.00819623
12:58:51|0.00819623
12:58:53|0.00819623
12:58:53|0.00819623
12:58:55|0.00819623
12:58:56|0.00817086
12:58:57|0.00817086
12:58:58|0.00817086
12:58:59|0.00817086
12:59:00|0.00817086
12:59:01|0.00817086
12:59:02|0.00817086
12:59:03|0.00817086
12:59:04|0.00817086
12:59:05|0.00817086
12:59:06|0.00817086
12:59:08|0.00817086
12:59:09|0.00817086
12:59:11|0.00817086
12:59:12|0.00817086
12:59:13|0.00817086
12:59:14|0.00817038
12:59:14|0.00817038
12:59:16|0.00817038
12:59:17|0.00817038
12:59:18|0.00817019
12:59:18|0.00817015
12:59:20|0.00817015
12:59:21|0.00817015
12:59:22|0.00817015
12:59:23|0.00817015
12:59:24|0.00817015
12:59:25|0.00817015
12:59:27|0.00817015
12:59:28|0.00817015
12:59:29|0.00817015
12:59:30|0.00804582
12:59:31|0.00812425
12:59:32|0.00807128
12:59:33|0.00807128
12:59:34|0.00813762
12:59:35|0.00813762
12:59:37|0.00807438
12:59:39|0.00807438
12:59:40|0.00807438
12:59:41|0.00807438
12:59:42|0.00807438
12:59:43|0.00807438
12:59:44|0.00807438
12:59:45|0.00807438
12:59:47|0.00807438
12:59:48|0.00812075
12:59:49|0.00812075
12:59:49|0.00812075
12:59:50|0.00812075
12:59:52|0.00812075
12:59:52|0.00812075
12:59:53|0.0081233
12:59:55|0.00812329
12:59:55|0.00812329
12:59:56|0.00812329
12:59:58|0.00812329
12:59:58|0.00812325
12:59:59|0.00812325
13:00:01|0.00812325
13:00:02|0.00812325
13:00:03|0.00812325
13:00:04|0.00812325
13:00:05|0.00812325
13:00:06|0.00812325
13:00:07|0.00812325
13:00:08|0.00812325
13:00:09|0.00812325
13:00:10|0.00812325
13:00:11|0.00812325
13:00:13|0.00810047
13:00:14|0.00811605
13:00:14|0.00811605
13:00:15|0.00811605
13:00:17|0.0081144
13:00:17|0.0081144
13:00:18|0.0081144
13:00:20|0.0081144
13:00:21|0.0081144
13:00:22|0.0081144
13:00:22|0.0081144
13:00:24|0.00811325
13:00:25|0.00811325
13:00:26|0.00811325
13:00:27|0.00812329
13:00:29|0.00812329
13:00:31|0.00815924
13:00:31|0.00815924
13:00:33|0.00816378
13:00:34|0.00816378
13:00:35|0.00816378
13:00:37|0.00816378
13:00:39|0.00812904
13:00:40|0.00812904
13:00:40|0.00812904
13:00:41|0.00812904
13:00:42|0.00812904
13:00:43|0.00812904
13:00:45|0.00812904
13:00:45|0.00812904
13:00:47|0.00812904
13:00:47|0.00812904
13:00:48|0.00812904
13:00:50|0.00812904
13:00:51|0.00812904
13:00:52|0.00812904
13:00:53|0.00813026
13:00:54|0.00813026
13:00:55|0.00813026
13:00:56|0.00813278
13:00:57|0.00813278
13:00:58|0.00813278
13:00:59|0.00813278
13:01:00|0.00813278
13:01:01|0.00813278
13:01:02|0.00813278
13:01:03|0.00813278
13:01:04|0.00813259
13:01:05|0.00813259
13:01:06|0.00813259
13:01:07|0.00812904
13:01:08|0.00812904
13:01:09|0.00812904
13:01:10|0.00812904
13:01:11|0.00812904
13:01:12|0.00812904
13:01:13|0.0081317
13:01:14|0.0081317
13:01:15|0.0081317
13:01:16|0.0081317
13:01:17|0.0081324
13:01:18|0.0081324
13:01:19|0.0081324
13:01:20|0.0081324
13:01:21|0.00814623
13:01:22|0.00815004
13:01:23|0.00815004
13:01:24|0.00815004
13:01:25|0.00815004
13:01:26|0.00815004
13:01:27|0.00815004
13:01:28|0.00815004
13:01:30|0.00815004
13:01:32|0.00817797
13:01:33|0.00816452
13:01:34|0.00816452
13:01:36|0.00816452
13:01:37|0.00816452
13:01:38|0.00816081
13:01:39|0.00816165
13:01:40|0.008181
13:01:41|0.008181
13:01:42|0.008181
13:01:43|0.008181
13:01:44|0.00817736
13:01:45|0.00817736
13:01:47|0.008181
13:01:48|0.008181
13:01:49|0.008181
13:01:50|0.008181
13:01:51|0.008181
13:01:52|0.008181
13:01:53|0.008181
13:01:54|0.008181
13:01:55|0.008181
13:01:56|0.00818514
13:01:57|0.00818514
13:01:58|0.00818514
13:01:59|0.00818514
13:02:00|0.00818514
13:02:01|0.00818514
13:02:02|0.00818514
13:02:03|0.00818514
13:02:05|0.00818514
13:02:06|0.00818514
13:02:07|0.00818514
13:02:08|0.00818514
13:02:09|0.00818514
13:02:10|0.00818514
13:02:11|0.00818514
13:02:12|0.00818514
13:02:13|0.00815162
13:02:14|0.00815162
13:02:15|0.00815162
13:02:15|0.00815162
13:02:17|0.00815162
13:02:18|0.00815162
13:02:18|0.00815162
13:02:20|0.00815162
13:02:21|0.00815162
13:02:21|0.00815162
13:02:23|0.00815162
13:02:24|0.00815162
13:02:25|0.00815162
13:02:26|0.00815162
13:02:27|0.00815162
13:02:28|0.00815162
13:02:30|0.00815162
13:02:32|0.00815162
13:02:32|0.00815162
13:02:34|0.00814234
13:02:35|0.00814234
13:02:36|0.00814234
13:02:37|0.00814234
13:02:38|0.00814234
13:02:39|0.00814234
13:02:41|0.00814234
13:02:42|0.00814234
13:02:42|0.00814234
13:02:44|0.00815162
13:02:45|0.00815162
13:02:46|0.00815162
13:02:47|0.00815162
13:02:48|0.00815162
13:02:49|0.00815162
13:02:50|0.00815162
13:02:52|0.00813624
13:02:54|0.00813624
13:02:54|0.00813624
13:02:56|0.00813624
13:02:57|0.00813624
13:02:58|0.00813563
13:02:58|0.00813563
13:03:00|0.00813563
13:03:01|0.00813563
13:03:01|0.00813563
13:03:02|0.00813563
13:03:04|0.00813563
13:03:04|0.00813563
13:03:05|0.00813563
13:03:06|0.00813563
13:03:08|0.00813563
13:03:08|0.00812422
13:03:10|0.00812422
13:03:11|0.00812422
13:03:12|0.00812422
13:03:13|0.00811444
13:03:14|0.00811444
13:03:15|0.00811444
13:03:15|0.00811444
13:03:17|0.00811444
13:03:18|0.00811444
13:03:19|0.00811444
13:03:20|0.00811444
13:03:21|0.00811444
13:03:22|0.00811444
13:03:22|0.00811444
13:03:24|0.00811444
13:03:24|0.00811444
13:03:26|0.0081135
13:03:26|0.0081135
13:03:28|0.0081135
13:03:28|0.0081135
13:03:30|0.0081135
13:03:32|0.0081135
13:03:32|0.0081135
13:03:34|0.0081135
13:03:35|0.0081135
13:03:36|0.0081135
13:03:38|0.00813863
13:03:39|0.00814158
13:03:41|0.00814207
13:03:42|0.00814207
13:03:43|0.00814207
13:03:44|0.00814207
13:03:45|0.00813951
13:03:46|0.00814218
13:03:47|0.00814485
13:03:48|0.00814485
13:03:49|0.00814406
13:03:50|0.00814406
13:03:51|0.00814406
13:03:52|0.00814406
13:03:53|0.00812073
13:03:55|0.00812073
13:03:56|0.00812073
13:03:56|0.00812073
13:03:57|0.00812073
13:03:58|0.00814553
13:03:59|0.00814553
13:04:01|0.00814442
13:04:01|0.00814442
13:04:02|0.00814623
13:04:04|0.00815162
13:04:05|0.00815646
13:04:06|0.00815646
13:04:07|0.00817642
13:04:08|0.00817642
13:04:09|0.00813771
13:04:10|0.00813771
13:04:11|0.00817272
13:04:12|0.00817272
13:04:13|0.00817272
13:04:14|0.00817272
13:04:15|0.00817272
13:04:16|0.00817272
13:04:17|0.00817272
13:04:18|0.00817272
13:04:19|0.00817272
13:04:20|0.00817272
13:04:21|0.00817272
13:04:23|0.00817272
13:04:23|0.00817272
13:04:25|0.00816246
13:04:26|0.00816246
13:04:26|0.00816246
13:04:27|0.00816246
13:04:28|0.00816246
13:04:30|0.00816246
13:04:32|0.00816246
13:04:32|0.00816246
13:04:33|0.00816246
13:04:35|0.00816246
13:04:36|0.00816246
13:04:38|0.00816246
13:04:39|0.00816246
13:04:40|0.00816246
13:04:41|0.00816246
13:04:43|0.00813901
13:04:43|0.008139
13:04:45|0.008139
13:04:46|0.00814544
13:04:47|0.00814544
13:04:49|0.00814631
13:04:50|0.00814631
13:04:51|0.00814631
13:04:52|0.00814631
13:04:52|0.00814631
13:04:54|0.00814631
13:04:55|0.00814631
13:04:55|0.00814631
13:04:57|0.00814191
13:04:58|0.00814191
13:04:59|0.00814191
13:05:00|0.00814191
13:05:02|0.00814191
13:05:02|0.00814191
13:05:04|0.00814191
13:05:05|0.00814191
13:05:06|0.00813648
13:05:07|0.00813906
13:05:08|0.00813905
13:05:09|0.00813905
13:05:10|0.00813905
13:05:11|0.00813905
13:05:12|0.00813905
13:05:14|0.0081321
13:05:14|0.0081321
13:05:16|0.0081321
13:05:17|0.0081321
13:05:18|0.0081321
13:05:19|0.0081321
13:05:20|0.0081321
13:05:21|0.0081321
13:05:22|0.0081321
13:05:23|0.00815666
13:05:24|0.00813784
13:05:25|0.00816166
13:05:26|0.00816166
13:05:27|0.00815
13:05:28|0.00815
13:05:29|0.00815
13:05:30|0.00815
13:05:31|0.00815
13:05:33|0.00815
13:05:34|0.00815
13:05:36|0.00815
13:05:37|0.00814806
13:05:38|0.00814563
13:05:39|0.00814563
13:05:41|0.00814563
13:05:42|0.00814563
13:05:43|0.00814563
13:05:44|0.00814563
13:05:45|0.00814563
13:05:46|0.00814563
13:05:46|0.00816089
13:05:49|0.00815152
13:05:49|0.00815152
13:05:51|0.00814045
13:05:52|0.00814045
13:05:53|0.00814045
13:05:54|0.00814045
13:05:55|0.008145
13:05:56|0.008145
13:05:57|0.008145
13:05:58|0.00814499
13:05:59|0.00814499
13:06:01|0.00814499
13:06:02|0.00814499
13:06:03|0.00814023
13:06:04|0.00814023
13:06:06|0.00814023
13:06:07|0.00814023
13:06:08|0.00814023
13:06:09|0.00814023
13:06:10|0.00814023
13:06:11|0.00814023
13:06:12|0.00814023
13:06:13|0.00814023
13:06:14|0.00813023
13:06:15|0.00813023
13:06:16|0.00814411
13:06:17|0.00814411
13:06:18|0.00814411
13:06:19|0.00814411
13:06:20|0.00814411
13:06:21|0.00814411
13:06:22|0.00814411
13:06:23|0.00814411
13:06:24|0.00814411
13:06:25|0.00814411
13:06:26|0.00814411
13:06:27|0.00814411
13:06:28|0.00814411
13:06:29|0.00814411
13:06:30|0.00814913
13:06:31|0.00814913
13:06:32|0.00816619
13:06:34|0.00813181
13:06:35|0.00813181
13:06:36|0.00813181
13:06:37|0.00816245
13:06:39|0.00816245
13:06:40|0.00816245
13:06:41|0.00816245
13:06:42|0.00813064
13:06:43|0.008131
13:06:44|0.008131
13:06:45|0.008131
13:06:47|0.00813273
13:06:48|0.00813273
13:06:48|0.0081413
13:06:51|0.0081413
13:06:51|0.00813186
13:06:52|0.0081512
13:06:53|0.0081512
13:06:54|0.0081512
13:06:55|0.00814616
13:06:56|0.00814616
13:06:58|0.00814616
13:06:58|0.00814616
13:06:59|0.00814616
13:07:00|0.00814616
13:07:02|0.00814616
13:07:03|0.00814616
13:07:04|0.00814616
13:07:06|0.00814452
13:07:07|0.00814452
13:07:07|0.00814422
13:07:09|0.00814422
13:07:10|0.00814422
13:07:11|0.00814422
13:07:13|0.00814422
13:07:14|0.00814422
13:07:16|0.00814276
13:07:17|0.00814276
13:07:18|0.00814276
13:07:19|0.00814276
13:07:20|0.00814276
13:07:21|0.00814276
13:07:22|0.00814276
13:07:23|0.00814276
13:07:24|0.00814276
13:07:25|0.00814276
13:07:26|0.00814276
13:07:27|0.00814276
13:07:28|0.00814276
13:07:29|0.00815922
13:07:30|0.00815922
13:07:31|0.00815922
13:07:32|0.00815519
13:07:33|0.00815519
13:07:35|0.00815519
13:07:37|0.00815519
13:07:37|0.00815519
13:07:39|0.00814863
13:07:41|0.00814863
13:07:42|0.00814858
13:07:43|0.00814858
13:07:44|0.00814858
13:07:45|0.00815519
13:07:46|0.00815519
13:07:47|0.00815519
13:07:48|0.00815519
13:07:50|0.00815519
13:07:51|0.00815519
13:07:52|0.00815519
13:07:53|0.00815519
13:07:53|0.00815519
13:07:55|0.00815519
13:07:56|0.00815519
13:07:57|0.00815519
13:07:57|0.00815519
13:07:58|0.00815519
13:08:01|0.00815519
13:08:01|0.00815519
13:08:02|0.00815519
13:08:04|0.00815519
13:08:05|0.00815519
13:08:06|0.00815519
13:08:07|0.00815519
13:08:08|0.00815519
13:08:09|0.00815519
13:08:10|0.00815519
13:08:11|0.00815519
13:08:12|0.00815519
13:08:13|0.00815519
13:08:14|0.00815519
13:08:15|0.00815519
13:08:16|0.00816999
13:08:17|0.00816999
13:08:18|0.00816999
13:08:19|0.00816999
13:08:20|0.00817
13:08:21|0.00817
13:08:22|0.00817
13:08:23|0.00817
13:08:24|0.00817
13:08:25|0.00817
13:08:26|0.00817
13:08:27|0.00817
13:08:28|0.00817
13:08:29|0.00817
13:08:30|0.00817
13:08:31|0.00817
13:08:32|0.00817
13:08:33|0.00817
13:08:34|0.00817
13:08:36|0.00816146
13:08:38|0.00816002
13:08:39|0.00816002
13:08:40|0.00816146
13:08:41|0.00816146
13:08:42|0.00816999
13:08:43|0.00817
13:08:44|0.00815159
13:08:45|0.00815159
13:08:46|0.00815159
13:08:48|0.00815159
13:08:49|0.00815159
13:08:50|0.00814515
13:08:51|0.00814515
13:08:52|0.00815158
13:08:53|0.00816999
13:08:54|0.00816999
13:08:55|0.00816999
13:08:56|0.00816999
13:08:57|0.00816999
13:08:58|0.00816455
13:08:59|0.00816455
13:09:01|0.00816455
13:09:02|0.00816455
13:09:03|0.00816455
13:09:04|0.00816455
13:09:05|0.00816455
13:09:06|0.00816455
13:09:08|0.00816455
13:09:09|0.00816455
13:09:10|0.00816455
13:09:10|0.00816455
13:09:12|0.00816455
13:09:13|0.00817
13:09:14|0.00816999
13:09:14|0.00816999
13:09:16|0.00816999
13:09:17|0.00817
13:09:17|0.00815743
13:09:18|0.00815743
13:09:20|0.00817
13:09:20|0.00817
13:09:21|0.00817
13:09:23|0.00817
13:09:24|0.00817
13:09:25|0.00817
13:09:26|0.00817
13:09:27|0.00817
13:09:28|0.00817
13:09:29|0.00817
13:09:30|0.00817
13:09:31|0.00817
13:09:32|0.00817
13:09:33|0.00817
13:09:34|0.00817
13:09:35|0.00817
13:09:37|0.00817076
13:09:38|0.00817076
13:09:39|0.00817076
13:09:40|0.0081571
13:09:42|0.0081571
13:09:43|0.0081571
13:09:44|0.00815786
13:09:45|0.00818067
13:09:45|0.00818067
13:09:47|0.00818067
13:09:47|0.00818067
13:09:48|0.00818067
13:09:50|0.00818067
13:09:50|0.00818067
13:09:51|0.00818067
13:09:52|0.00818067
13:09:53|0.00818067
13:09:55|0.00818067
13:09:55|0.00818067
13:09:57|0.00818067
13:09:57|0.0081812
13:09:58|0.0081812
13:10:00|0.0081812
13:10:01|0.0081812
13:10:01|0.0081812
13:10:03|0.00817
13:10:05|0.00817
13:10:06|0.00817
13:10:07|0.00817
13:10:08|0.00816703
13:10:09|0.00816703
13:10:10|0.00816703
13:10:11|0.00816703
13:10:12|0.00816703
13:10:13|0.00816703
13:10:14|0.00816703
13:10:15|0.00816703
13:10:16|0.008156
13:10:17|0.008156
13:10:18|0.008156
13:10:19|0.008156
13:10:20|0.00816026
13:10:21|0.00816026
13:10:22|0.00816026
13:10:23|0.00816026
13:10:24|0.00816026
13:10:25|0.00816026
13:10:26|0.00816026
13:10:27|0.00816026
13:10:28|0.00816026
13:10:29|0.00816026
13:10:30|0.00816026
13:10:31|0.00816026
13:10:32|0.00815559
13:10:33|0.00815559
13:10:34|0.00815559
13:10:35|0.00815559
13:10:37|0.00815559
13:10:39|0.008156
13:10:39|0.008156
13:10:40|0.008156
13:10:41|0.008156
13:10:42|0.008156
13:10:44|0.008156
13:10:45|0.008156
13:10:45|0.008156
13:10:47|0.008156
13:10:47|0.008156
13:10:48|0.008156
13:10:50|0.008156
13:10:51|0.008156
13:10:52|0.008156
13:10:53|0.008156
13:10:54|0.008156
13:10:56|0.00817037
13:10:57|0.00817037
13:10:58|0.00817037
13:10:58|0.00817037
13:11:00|0.00817037
13:11:00|0.00815178
13:11:03|0.00815178
13:11:04|0.00815178
13:11:05|0.00814452
13:11:06|0.00814452
13:11:07|0.00814452
13:11:08|0.00814452
13:11:09|0.00815776
13:11:10|0.00815776
13:11:12|0.00815776
13:11:13|0.00815776
13:11:14|0.00815776
13:11:15|0.00815776
13:11:16|0.00815776
13:11:17|0.00815594
13:11:18|0.00815594
13:11:19|0.00815594
13:11:20|0.00815594
13:11:21|0.00815594
13:11:22|0.00815594
13:11:22|0.00815337
13:11:23|0.00815337
13:11:25|0.00815337
13:11:25|0.00815337
13:11:27|0.00815337
13:11:27|0.00815337
13:11:29|0.00815337
13:11:30|0.00815337
13:11:30|0.00815337
13:11:31|0.00815337
13:11:33|0.00815337
13:11:34|0.00815337
13:11:35|0.0081445
13:11:36|0.0081445
13:11:37|0.0081445
13:11:39|0.0081445
13:11:40|0.00814066
13:11:41|0.00814066
13:11:42|0.00814286
13:11:43|0.00814286
13:11:44|0.00813054
13:11:45|0.00813054
13:11:46|0.00813054
13:11:47|0.00813054
13:11:48|0.00813054
13:11:49|0.00813054
13:11:51|0.00812986
13:11:51|0.00812986
13:11:53|0.00812986
13:11:53|0.00812986
13:11:55|0.00812986
13:11:56|0.00812986
13:11:57|0.00812986
13:11:58|0.00812986
13:11:59|0.00812986
13:12:00|0.00812986
13:12:01|0.00812986
13:12:03|0.00812986
13:12:04|0.00812986
13:12:05|0.00812986
13:12:06|0.00812986
13:12:07|0.00812986
13:12:07|0.00812986
13:12:09|0.00812986
13:12:10|0.00812797
13:12:11|0.00812797
13:12:12|0.00812797
13:12:12|0.00812797
13:12:13|0.00810548
13:12:15|0.00810548
13:12:16|0.00810548
13:12:16|0.00812942
13:12:18|0.00812942
13:12:19|0.00812942
13:12:19|0.00812942
13:12:21|0.00812942
13:12:22|0.00812942
13:12:22|0.00812942
13:12:23|0.00812942
13:12:25|0.00812942
13:12:26|0.00812942
13:12:26|0.00812942
13:12:28|0.00812942
13:12:28|0.00812942
13:12:29|0.00812942
13:12:30|0.00812942
13:12:31|0.00812942
13:12:32|0.00813022
13:12:34|0.00812942
13:12:35|0.00812942
13:12:36|0.00812942
13:12:37|0.00812942
13:12:38|0.00812942
13:12:40|0.00812942
13:12:42|0.00812942
13:12:42|0.00812942
13:12:44|0.00812942
13:12:45|0.00812942
13:12:46|0.00812942
13:12:47|0.00812942
13:12:48|0.00812942
13:12:49|0.00812942
13:12:50|0.00812942
13:12:51|0.00812942
13:12:52|0.00812942
13:12:53|0.00812942
13:12:54|0.00812942
13:12:55|0.00812942
13:12:56|0.0081085
13:12:57|0.0081085
13:12:58|0.0081085
13:13:00|0.00810851
13:13:01|0.00810851
13:13:02|0.00810851
13:13:03|0.00810851
13:13:04|0.00810851
13:13:05|0.00810853
13:13:06|0.00810853
13:13:07|0.00810853
13:13:08|0.00810853
13:13:09|0.00810853
13:13:10|0.00810853
13:13:12|0.00810853
13:13:12|0.00810853
13:13:14|0.00810853
13:13:15|0.00810853
13:13:16|0.00810853
13:13:17|0.00810853
13:13:18|0.00810853
13:13:19|0.00810853
13:13:20|0.00810853
13:13:21|0.00810853
13:13:22|0.00810853
13:13:23|0.00812898
13:13:24|0.00812898
13:13:25|0.00812898
13:13:26|0.00812898
13:13:27|0.00812898
13:13:28|0.00812898
13:13:29|0.00812898
13:13:30|0.00812898
13:13:31|0.00812898
13:13:32|0.00812898
13:13:33|0.00810996
13:13:34|0.00810996
13:13:35|0.00810996
13:13:36|0.00811061
13:13:37|0.00814187
13:13:38|0.00814187
13:13:39|0.00814187
13:13:40|0.00814187
13:13:42|0.00814187
13:13:43|0.00814187
13:13:44|0.00814187
13:13:46|0.00814187
13:13:46|0.00814187
13:13:48|0.00814187
13:13:48|0.00814187
13:13:50|0.00814187
13:13:51|0.00814187
13:13:52|0.00814187
13:13:52|0.00814187
13:13:54|0.00814187
13:13:54|0.00814187
13:13:55|0.00814187
13:13:56|0.00811163
13:13:58|0.00811163
13:13:58|0.00811163
13:14:00|0.00811163
13:14:00|0.00811163
13:14:02|0.00811163
13:14:03|0.00811163
13:14:05|0.00811163
13:14:06|0.00811163
13:14:07|0.00811163
13:14:09|0.00811163
13:14:10|0.00811163
13:14:11|0.00811163
13:14:12|0.00811163
13:14:13|0.00811163
13:14:14|0.00811163
13:14:15|0.00811163
13:14:16|0.00811163
13:14:17|0.00812
13:14:19|0.00812
13:14:20|0.00812
13:14:21|0.00812
13:14:22|0.00811165
13:14:23|0.00811165
13:14:24|0.00811959
13:14:25|0.00811959
13:14:26|0.00811959
13:14:27|0.00811959
13:14:29|0.00811959
13:14:30|0.00811959
13:14:30|0.00811959
13:14:31|0.00811959
13:14:32|0.00811959
13:14:34|0.00811959
13:14:34|0.00811097
13:14:36|0.00811097
13:14:37|0.00811097
13:14:38|0.00811097
13:14:39|0.00811097
13:14:39|0.00811097
13:14:41|0.00811097
13:14:41|0.00811098
13:14:44|0.00811098
13:14:45|0.00811098
13:14:45|0.00811098
13:14:46|0.00811098
13:14:47|0.00811098
13:14:49|0.00811098
13:14:51|0.00811098
13:14:53|0.00811099
13:14:53|0.00811099
13:14:55|0.00811099
13:14:56|0.00811099
13:14:57|0.00811099
13:14:58|0.00811099
13:14:59|0.00811099
13:15:01|0.00811099
13:15:02|0.00811099
13:15:03|0.00811099
13:15:04|0.00811099
13:15:06|0.00811099
13:15:07|0.00811099
13:15:08|0.00811099
13:15:09|0.00811099
13:15:09|0.00811099
13:15:11|0.00811099
13:15:13|0.00811099
13:15:13|0.00811099
13:15:15|0.00811099
13:15:16|0.00811099
13:15:17|0.00811099
13:15:18|0.00811099
13:15:19|0.00811099
13:15:20|0.00811099
13:15:21|0.00811099
13:15:22|0.00811099
13:15:23|0.00812971
13:15:24|0.00812971
13:15:25|0.00812971
13:15:26|0.00812971
13:15:27|0.00812971
13:15:28|0.00816337
13:15:29|0.00816337
13:15:30|0.00816337
13:15:31|0.00816337
13:15:32|0.00816337
13:15:33|0.00811302
13:15:34|0.00811313
13:15:35|0.00811313
13:15:36|0.00814492
13:15:37|0.00814492
13:15:38|0.00814492
13:15:39|0.00814492
13:15:40|0.00814492
13:15:41|0.00813381
13:15:43|0.00813381
13:15:44|0.00813381
13:15:45|0.00813381
13:15:46|0.00811629
13:15:47|0.00811629
13:15:48|0.00811629
13:15:49|0.00811629
13:15:50|0.00811629
13:15:51|0.00811629
13:15:52|0.00811629
13:15:54|0.00811693
13:15:55|0.00811693
13:15:56|0.00811693
13:15:57|0.00813353
13:15:58|0.00813353
13:15:59|0.00813353
13:16:00|0.00813353
13:16:01|0.00813361
13:16:02|0.00813361
13:16:03|0.00813361
13:16:04|0.00813381
13:16:05|0.00813381
13:16:06|0.00813381
13:16:08|0.00813353
13:16:09|0.00813353
13:16:10|0.00813353
13:16:11|0.00813353
13:16:13|0.00813353
13:16:13|0.00813353
13:16:15|0.00813353
13:16:16|0.00813353
13:16:17|0.00813353
13:16:18|0.00813353
13:16:19|0.00813
13:16:21|0.00813
13:16:22|0.00813
13:16:23|0.00813
13:16:23|0.00813
13:16:25|0.00813
13:16:26|0.00813
13:16:26|0.00813
13:16:28|0.00810601
13:16:28|0.00810601
13:16:29|0.00810601
13:16:31|0.00810601
13:16:32|0.00813
13:16:33|0.00813
13:16:34|0.00813
13:16:35|0.00813
13:16:36|0.00813
13:16:38|0.00813
13:16:39|0.00813
13:16:40|0.00813
13:16:40|0.00813
13:16:42|0.00813
13:16:44|0.00813
13:16:44|0.00813
13:16:46|0.00813
13:16:47|0.00813
13:16:48|0.00813
13:16:49|0.00813
13:16:51|0.00813
13:16:53|0.00813
13:16:54|0.00813
13:16:54|0.00812672
13:16:55|0.00812672
13:16:57|0.00812672
13:16:58|0.00812672
13:16:59|0.00812672
13:17:00|0.00812672
13:17:01|0.00812672
13:17:03|0.00812672
13:17:04|0.00812672
13:17:05|0.00812672
13:17:06|0.00812672
13:17:07|0.00812672
13:17:08|0.00812672
13:17:09|0.00812672
13:17:10|0.00812672
13:17:12|0.00812672
13:17:12|0.00812672
13:17:13|0.00812672
13:17:15|0.00812672
13:17:15|0.00810705
13:17:17|0.00811845
13:17:17|0.00816647
13:17:18|0.00816647
13:17:19|0.00816647
13:17:22|0.00816647
13:17:22|0.00816647
13:17:23|0.00816647
13:17:24|0.00816647
13:17:26|0.00816647
13:17:26|0.00816647
13:17:27|0.00816647
13:17:28|0.00816647
13:17:29|0.00816647
13:17:30|0.00812111
13:17:31|0.00812111
13:17:32|0.00812111
13:17:33|0.00812111
13:17:34|0.00812111
13:17:35|0.00812111
13:17:36|0.00812111
13:17:37|0.00812111
13:17:38|0.00812111
13:17:39|0.00812111
13:17:41|0.00812111
13:17:41|0.00812111
13:17:42|0.00812111
13:17:44|0.00812111
13:17:46|0.00812111
13:17:47|0.00812111
13:17:47|0.00812111
13:17:48|0.00812111
13:17:50|0.00812111
13:17:51|0.00812111
13:17:52|0.00812111
13:17:54|0.00812111
13:17:56|0.00812111
13:17:57|0.00812111
13:17:57|0.00812111
13:17:59|0.00812111
13:18:00|0.00812111
13:18:01|0.00812111
13:18:02|0.00812111
13:18:03|0.00812111
13:18:03|0.00812111
13:18:04|0.00812111
13:18:06|0.00812111
13:18:08|0.00812111
13:18:10|0.00812111
13:18:10|0.00813953
13:18:11|0.00813953
13:18:12|0.00813953
13:18:13|0.00813953
13:18:14|0.00813953
13:18:15|0.00813953
13:18:16|0.00813953
13:18:17|0.00813953
13:18:18|0.00813953
13:18:19|0.00813953
13:18:20|0.00813953
13:18:21|0.00813953
13:18:22|0.00813953
13:18:24|0.00813953
13:18:25|0.00813953
13:18:26|0.00813972
13:18:27|0.00813953
13:18:28|0.00813953
13:18:29|0.00813953
13:18:30|0.00813953
13:18:31|0.00813953
13:18:32|0.00813953
13:18:33|0.00813953
13:18:34|0.00813953
13:18:36|0.00813953
13:18:36|0.00813953
13:18:37|0.00813953
13:18:39|0.00813953
13:18:39|0.00812246
13:18:40|0.00812246
13:18:42|0.00812246
13:18:44|0.00812246
13:18:46|0.00812246
13:18:46|0.00812246
13:18:47|0.00812112
13:18:49|0.00812112
13:18:50|0.00812112
13:18:51|0.00813616
13:18:52|0.00813616
13:18:54|0.00812
13:18:55|0.00812
13:18:56|0.00812
13:18:56|0.00812
13:18:58|0.00812
13:18:58|0.00812
13:19:00|0.00812
13:19:01|0.00812
13:19:02|0.00812
13:19:03|0.00812
13:19:05|0.00810705
13:19:06|0.00810705
13:19:06|0.00810705
13:19:08|0.00810705
13:19:09|0.00810705
13:19:10|0.00810705
13:19:11|0.00810705
13:19:12|0.00810705
13:19:13|0.00810705
13:19:14|0.00810706
13:19:15|0.00810706
13:19:16|0.00810706
13:19:18|0.00810706
13:19:18|0.00810706
13:19:20|0.00810706
13:19:20|0.00810706
13:19:22|0.00810738
13:19:24|0.00810707
13:19:25|0.00810707
13:19:26|0.00810707
13:19:26|0.00810707
13:19:29|0.00810707
13:19:30|0.00810707
13:19:30|0.00810707
13:19:31|0.00810707
13:19:33|0.00810707
13:19:34|0.00810707
13:19:35|0.00810707
13:19:36|0.00810707
13:19:37|0.00810707
13:19:38|0.00810738
13:19:39|0.00810738
13:19:40|0.00810738
13:19:41|0.00810739
13:19:42|0.00810739
13:19:43|0.00810739
13:19:44|0.00810739
13:19:45|0.00810739
13:19:47|0.00810739
13:19:48|0.00810739
13:19:49|0.00810739
13:19:50|0.00810739
13:19:52|0.00810739
13:19:54|0.00810739
13:19:54|0.00810739
13:19:56|0.0081068
13:19:57|0.0081068
13:19:58|0.0081068
13:19:59|0.0081068
13:20:00|0.0081068
13:20:01|0.0081068
13:20:02|0.0081068
13:20:04|0.0081068
13:20:05|0.0081068
13:20:06|0.0081068
13:20:08|0.0081068
13:20:09|0.0081068
13:20:10|0.0081068
13:20:11|0.0081068
13:20:12|0.0081068
13:20:13|0.0081068
13:20:14|0.0081068
13:20:16|0.0081068
13:20:17|0.0081068
13:20:17|0.0081068
13:20:19|0.00812017
13:20:20|0.00812017
13:20:21|0.00810688
13:20:22|0.00810681
13:20:23|0.00810681
13:20:23|0.00810681
13:20:24|0.00810681
13:20:25|0.00810681
13:20:27|0.00810681
13:20:27|0.00810681
13:20:28|0.00811588
13:20:30|0.00811629
13:20:30|0.00811629
13:20:32|0.00811629
13:20:33|0.00812829
13:20:33|0.00812829
13:20:35|0.00810765
13:20:35|0.00810765
13:20:37|0.00810804
13:20:37|0.00810804
13:20:39|0.00810804
13:20:40|0.00810804
13:20:40|0.00810804
13:20:41|0.00810804
13:20:42|0.00810804
13:20:44|0.00810804
13:20:45|0.00810804
13:20:45|0.00810804
13:20:46|0.00810768
13:20:48|0.00810768
13:20:49|0.00810768
13:20:50|0.00810768
13:20:52|0.00810768
13:20:52|0.00810768
13:20:54|0.00810768
13:20:54|0.00810768
13:20:56|0.00810768
13:20:56|0.00810768
13:20:57|0.00810768
13:20:59|0.00810768
13:21:01|0.00810768
13:21:01|0.00810768
13:21:03|0.00810688
13:21:04|0.00810688
13:21:06|0.00810688
13:21:08|0.00810688
13:21:08|0.00810688
13:21:09|0.00810688
13:21:11|0.00810688
13:21:12|0.00810688
13:21:14|0.00810688
13:21:16|0.00810688
13:21:16|0.00810688
13:21:17|0.00810688
13:21:18|0.00810688
13:21:19|0.00810688
13:21:20|0.00810688
13:21:21|0.00810688
13:21:23|0.00810688
13:21:23|0.00810688
13:21:24|0.00810688
13:21:25|0.00810688
13:21:26|0.00810688
13:21:27|0.00810688
13:21:28|0.00810688
13:21:29|0.00810688
13:21:30|0.00810688
13:21:31|0.00810688
13:21:32|0.00810688
13:21:33|0.00810688
13:21:35|0.00810688
13:21:35|0.00810688
13:21:36|0.00810688
13:21:37|0.00810688
13:21:38|0.00810688
13:21:39|0.00810688
13:21:40|0.00810696
13:21:41|0.00810696
13:21:42|0.00810696
13:21:44|0.00810695
13:21:45|0.00810695
13:21:46|0.00810695
13:21:47|0.00810695
13:21:48|0.00810695
13:21:49|0.00810695
13:21:50|0.00810695
13:21:52|0.00810695
13:21:52|0.00810695
13:21:54|0.00810695
13:21:55|0.00810695
13:21:55|0.00810695
13:21:56|0.00810695
13:21:58|0.00810695
13:21:59|0.00810697
13:21:59|0.00810697
13:22:01|0.00810697
13:22:01|0.00810697
13:22:03|0.00812885
13:22:05|0.00812885
13:22:06|0.00812885
13:22:07|0.00812885
13:22:08|0.00812885
13:22:08|0.00812885
13:22:10|0.00812885
13:22:12|0.00813
13:22:12|0.00812885
13:22:14|0.00814215
13:22:15|0.00814215
13:22:16|0.00814215
13:22:17|0.00814215
13:22:18|0.00814215
13:22:19|0.00814215
13:22:19|0.00814215
13:22:21|0.00814215
13:22:22|0.00813111
13:22:23|0.00813063
13:22:23|0.00813063
13:22:25|0.00813063
13:22:26|0.00813063
13:22:27|0.00813063
13:22:28|0.00813396
13:22:28|0.00813396
13:22:30|0.00813396
13:22:31|0.00813396
13:22:32|0.00813396
13:22:33|0.00813396
13:22:33|0.00813396
13:22:35|0.00813396
13:22:35|0.00813169
13:22:37|0.00813169
13:22:38|0.00813545
13:22:39|0.00813545
13:22:39|0.00813545
13:22:41|0.00813497
13:22:41|0.00813497
13:22:43|0.00813111
13:22:43|0.00813111
13:22:45|0.00813111
13:22:46|0.00813111
13:22:47|0.00813111
13:22:48|0.00813111
13:22:49|0.00813111
13:22:51|0.00813111
13:22:51|0.00813111
13:22:52|0.00813111
13:22:53|0.00813146
13:22:54|0.00813146
13:22:56|0.00813146
13:22:57|0.00813146
13:22:58|0.00813146
13:22:59|0.00813146
13:23:00|0.00813146
13:23:01|0.00813111
13:23:02|0.00813111
13:23:04|0.00813111
13:23:05|0.00813111
13:23:06|0.00813111
13:23:07|0.00813111
13:23:08|0.00813111
13:23:09|0.00813111
13:23:10|0.00813111
13:23:11|0.00813111
13:23:13|0.0081243
13:23:14|0.0081243
13:23:15|0.0081243
13:23:16|0.0081243
13:23:17|0.0081243
13:23:17|0.0081243
13:23:19|0.0081243
13:23:20|0.00814172
13:23:20|0.00814172
13:23:21|0.00814172
13:23:22|0.00814172
13:23:23|0.00814172
13:23:25|0.00814172
13:23:25|0.00814172
13:23:27|0.00813963
13:23:27|0.00813963
13:23:29|0.00813963
13:23:30|0.00813963
13:23:30|0.00813963
13:23:32|0.00813963
13:23:33|0.00813963
13:23:34|0.00813963
13:23:34|0.00813963
13:23:36|0.00812051
13:23:37|0.00812051
13:23:38|0.00812051
13:23:39|0.00812051
13:23:40|0.00812051
13:23:41|0.00813924
13:23:41|0.00814017
13:23:42|0.00814017
13:23:44|0.00814017
13:23:44|0.00813891
13:23:46|0.00813891
13:23:47|0.00813891
13:23:47|0.0081214
13:23:49|0.0081214
13:23:50|0.0081214
13:23:51|0.0081214
13:23:52|0.0081214
13:23:53|0.00812283
13:23:55|0.00812047
13:23:56|0.00812047
13:23:57|0.00812047
13:23:58|0.00813755
13:23:59|0.00813755
13:24:00|0.00813755
13:24:01|0.00813755
13:24:02|0.00813755
13:24:03|0.00813755
13:24:04|0.00813755
13:24:05|0.00813755
13:24:06|0.00813755
13:24:07|0.00813755
13:24:08|0.00813755
13:24:09|0.00813755
13:24:10|0.00813755
13:24:11|0.00813751
13:24:12|0.00813751
13:24:13|0.00813751
13:24:14|0.00813751
13:24:15|0.00813751
13:24:16|0.00813751
13:24:17|0.00813751
13:24:18|0.00813751
13:24:19|0.00813751
13:24:20|0.00813751
13:24:21|0.00813751
13:24:22|0.00813751
13:24:23|0.00813751
13:24:24|0.00813751
13:24:25|0.00813716
13:24:26|0.00813716
13:24:27|0.00812
13:24:28|0.00812
13:24:29|0.00810719
13:24:30|0.00810719
13:24:31|0.00811982
13:24:32|0.00811982
13:24:33|0.00811982
13:24:34|0.00811982
13:24:35|0.00811982
13:24:36|0.00810796
13:24:37|0.00811969
13:24:38|0.00811969
13:24:39|0.00811969
13:24:40|0.00811969
13:24:41|0.00811969
13:24:42|0.00811969
13:24:43|0.00810876
13:24:44|0.00810875
13:24:45|0.00810875
13:24:46|0.00810875
13:24:47|0.00810875
13:24:48|0.00810875
13:24:49|0.00810875
13:24:50|0.0081068
13:24:51|0.0081068
13:24:52|0.0081068
13:24:54|0.0081068
13:24:54|0.0081068
13:24:56|0.0081195
13:24:58|0.0081195
13:24:58|0.0081195
13:24:59|0.0081195
13:25:01|0.00813
13:25:02|0.00813
13:25:04|0.00813
13:25:05|0.00813
13:25:06|0.00813
13:25:07|0.00813
13:25:08|0.00813
13:25:10|0.00813
13:25:11|0.00813
13:25:13|0.00813
13:25:14|0.00813
13:25:15|0.00813
13:25:16|0.00813
13:25:17|0.00813
13:25:18|0.00813
13:25:19|0.00813
13:25:20|0.00813
13:25:21|0.00813
13:25:22|0.00813
13:25:23|0.00813
13:25:24|0.00813
13:25:25|0.00813
13:25:25|0.00813
13:25:27|0.00813
13:25:28|0.00813
13:25:29|0.00813
13:25:30|0.00813
13:25:31|0.00813
13:25:32|0.00813
13:25:32|0.00813
13:25:33|0.00813
13:25:34|0.00813
13:25:36|0.00813
13:25:37|0.00813
13:25:38|0.00814998
13:25:39|0.00814998
13:25:40|0.00814998
13:25:41|0.00814998
13:25:42|0.00814998
13:25:43|0.00814998
13:25:44|0.00814998
13:25:45|0.00814998
13:25:46|0.00814998
13:25:47|0.00814998
13:25:47|0.00814998
13:25:49|0.00814998
13:25:50|0.00814998
13:25:51|0.00814998
13:25:53|0.00814998
13:25:53|0.00814998
13:25:54|0.00814998
13:25:56|0.00814998
13:25:56|0.00814998
13:25:58|0.00814998
13:25:59|0.00814998
13:26:00|0.00815
13:26:01|0.00815
13:26:02|0.00815
13:26:04|0.00815
13:26:05|0.00815
13:26:06|0.00815
13:26:07|0.00815
13:26:08|0.00815
13:26:09|0.00815
13:26:10|0.00815
13:26:10|0.00815
13:26:12|0.00815
13:26:13|0.00815
13:26:14|0.00815
13:26:15|0.00815
13:26:16|0.00815
13:26:16|0.00815
13:26:17|0.00813004
13:26:18|0.00813004
13:26:20|0.00813004
13:26:20|0.00813004
13:26:22|0.00815
13:26:23|0.00815
13:26:24|0.00815
13:26:25|0.00815
13:26:26|0.00815
13:26:27|0.00815
13:26:28|0.00815
13:26:29|0.00815
13:26:30|0.00815
13:26:31|0.00815
13:26:33|0.00815
13:26:34|0.00815
13:26:34|0.00815
13:26:35|0.00813006
13:26:37|0.00813006
13:26:38|0.00813006
13:26:39|0.00813006
13:26:40|0.00813006
13:26:41|0.00813006
13:26:42|0.00813006
13:26:42|0.00813006
13:26:43|0.00813006
13:26:44|0.00813006
13:26:46|0.00813006
13:26:46|0.00813006
13:26:47|0.00813006
13:26:48|0.00813006
13:26:50|0.00813006
13:26:51|0.00813007
13:26:51|0.00813007
13:26:52|0.00813007
13:26:55|0.00813007
13:26:56|0.00813007
13:26:58|0.00813007
13:27:00|0.00813007
13:27:01|0.00813007
13:27:02|0.00813007
13:27:03|0.00813007
13:27:05|0.00813007
13:27:06|0.00813007
13:27:07|0.00813007
13:27:08|0.00813007
13:27:09|0.00813007
13:27:10|0.00813007
13:27:12|0.00813007
13:27:12|0.00813007
13:27:13|0.00813007
13:27:15|0.00813007
13:27:16|0.00815
13:27:17|0.00815
13:27:18|0.00815
13:27:19|0.00815
13:27:20|0.00818959
13:27:21|0.00818959
13:27:22|0.00818959
13:27:23|0.00818959
13:27:24|0.00818959
13:27:24|0.00818959
13:27:26|0.00818959
13:27:27|0.00818959
13:27:28|0.00813721
13:27:29|0.00813721
13:27:30|0.00813721
13:27:30|0.00813721
13:27:32|0.00813721
13:27:33|0.00813721
13:27:34|0.00813721
13:27:34|0.00813721
13:27:36|0.00813721
13:27:37|0.00813721
13:27:38|0.00813721
13:27:38|0.00813721
13:27:40|0.00813721
13:27:40|0.00813721
13:27:41|0.00813721
13:27:43|0.00813721
13:27:44|0.00813721
13:27:45|0.00813721
13:27:45|0.00813721
13:27:47|0.00813721
13:27:47|0.00818713
13:27:49|0.00818713
13:27:50|0.00818713
13:27:51|0.00818713
13:27:51|0.00813982
13:27:52|0.00813982
13:27:54|0.00813982
13:27:55|0.00813982
13:27:56|0.00813982
13:27:57|0.00813982
13:27:58|0.00813982
13:27:59|0.00813982
13:28:00|0.00813982
13:28:01|0.00814199
13:28:02|0.00814199
13:28:03|0.00818878
13:28:05|0.00818926
13:28:06|0.00819601
13:28:06|0.00819601
13:28:08|0.00819601
13:28:09|0.00818869
13:28:10|0.00818869
13:28:11|0.00818869
13:28:12|0.00818869
13:28:13|0.00818869
13:28:14|0.00818869
13:28:15|0.00820432
13:28:15|0.00820432
13:28:17|0.00820432
13:28:18|0.00819073
13:28:19|0.00819073
13:28:20|0.00819073
13:28:21|0.00819073
13:28:21|0.00819236
13:28:22|0.00819236
13:28:24|0.00819236
13:28:25|0.00819236
13:28:26|0.00819236
13:28:28|0.00819236
13:28:28|0.00819361
13:28:30|0.00821638
13:28:31|0.00819293
13:28:32|0.00819293
13:28:33|0.00819293
13:28:34|0.00819293
13:28:35|0.00819293
13:28:36|0.00819293
13:28:37|0.00819293
13:28:38|0.00819293
13:28:39|0.00819293
13:28:40|0.00819293
13:28:41|0.00819293
13:28:42|0.00819293
13:28:43|0.00819293
13:28:44|0.00819293
13:28:45|0.00819293
13:28:46|0.00819293
13:28:47|0.00819466
13:28:48|0.00819466
13:28:49|0.00819466
13:28:50|0.00819466
13:28:51|0.00819466
13:28:52|0.00819301
13:28:53|0.00819301
13:28:55|0.00821224
13:28:56|0.00821224
13:28:58|0.00819332
13:28:58|0.00819332
13:29:00|0.00819332
13:29:01|0.00819332
13:29:03|0.00819332
13:29:04|0.00819301
13:29:06|0.00819301
13:29:07|0.00819301
13:29:09|0.00819301
13:29:10|0.00819301
13:29:11|0.00819332
13:29:12|0.00819332
13:29:14|0.00819332
13:29:15|0.00819332
13:29:16|0.00819332
13:29:17|0.00819332
13:29:18|0.00819332
13:29:18|0.00819332
13:29:21|0.00820457
13:29:21|0.00820478
13:29:22|0.00820555
13:29:23|0.00820555
13:29:24|0.00820152
13:29:25|0.00820152
13:29:26|0.00820152
13:29:27|0.00824776
13:29:28|0.00824776
13:29:29|0.00824776
13:29:30|0.008248
13:29:31|0.00824776
13:29:33|0.00824776
13:29:34|0.00824776
13:29:35|0.00824776
13:29:36|0.00824776
13:29:37|0.00824776
13:29:38|0.00824776
13:29:39|0.00824776
13:29:40|0.00824776
13:29:41|0.00824776
13:29:42|0.00824776
13:29:43|0.00824776
13:29:44|0.00824776
13:29:45|0.00824776
13:29:46|0.00824776
13:29:47|0.00824776
13:29:48|0.00824776
13:29:49|0.00824776
13:29:50|0.00824776
13:29:51|0.00824776
13:29:52|0.00825662
13:29:53|0.00825662
13:29:54|0.00825662
13:29:55|0.00825661
13:29:56|0.00825661
13:29:58|0.00825661
13:29:58|0.00825661
13:30:00|0.00825661
13:30:01|0.00825661
13:30:03|0.00825661
13:30:04|0.00825661
13:30:05|0.00825661
13:30:06|0.00825661
13:30:08|0.00825661
13:30:09|0.00825661
13:30:11|0.00826563
13:30:12|0.00826758
13:30:13|0.00826
13:30:14|0.00829
13:30:15|0.00829
13:30:16|0.00830394
13:30:16|0.00830394
13:30:18|0.00829515
13:30:19|0.00829515
13:30:20|0.00829515
13:30:20|0.00829515
13:30:22|0.00829515
13:30:23|0.00829515
13:30:23|0.00829652
13:30:25|0.00829728
13:30:25|0.00829728
13:30:27|0.00829728
13:30:28|0.00829728
13:30:29|0.00829728
13:30:30|0.00829728
13:30:31|0.00829855
13:30:31|0.00829794
13:30:32|0.00829794
13:30:34|0.00829794
13:30:35|0.00829794
13:30:36|0.00832869
13:30:36|0.00836
13:30:37|0.00836
13:30:39|0.00836
13:30:40|0.008388
13:30:40|0.00836013
13:30:42|0.00836
13:30:43|0.00836
13:30:44|0.0083303
13:30:45|0.00838451
13:30:46|0.00836
13:30:47|0.00838204
13:30:47|0.00838204
13:30:48|0.0083845
13:30:50|0.00834361
13:30:51|0.00834361
13:30:51|0.00834361
13:30:53|0.00834361
13:30:53|0.00837674
13:30:54|0.00838519
13:30:55|0.00834329
13:30:57|0.00834329
13:30:58|0.00834444
13:30:59|0.00834444
13:31:01|0.0083433
13:31:02|0.0083433
13:31:04|0.0083433
13:31:06|0.0083433
13:31:07|0.00834331
13:31:08|0.00834331
13:31:09|0.00834331
13:31:10|0.00834331
13:31:11|0.00834331
13:31:12|0.00838801
13:31:13|0.00839582
13:31:14|0.00839582
13:31:15|0.00839582
13:31:16|0.00836124
13:31:17|0.00839346
13:31:18|0.00839346
13:31:19|0.00836231
13:31:20|0.00836231
13:31:21|0.00836231
13:31:22|0.00839271
13:31:23|0.00839271
13:31:24|0.00839271
13:31:25|0.00839271
13:31:26|0.00836648
13:31:27|0.00836648
13:31:28|0.00836648
13:31:29|0.00836648
13:31:30|0.00836648
13:31:31|0.00836648
13:31:32|0.00835
13:31:33|0.00835
13:31:34|0.00835
13:31:36|0.00831361
13:31:37|0.00831361
13:31:38|0.00831361
13:31:39|0.00827954
13:31:40|0.00827954
13:31:40|0.00824777
13:31:41|0.00824777
13:31:43|0.0082807
13:31:43|0.0082807
13:31:44|0.0082807
13:31:46|0.00826879
13:31:46|0.0082
13:31:47|0.00826282
13:31:49|0.00826282
13:31:50|0.00826282
13:31:51|0.00826282
13:31:51|0.00826282
13:31:52|0.00826236
13:31:54|0.00826738
13:31:55|0.00828238
13:31:56|0.00828238
13:31:57|0.00828238
13:31:59|0.00828238
13:32:00|0.00828238
13:32:01|0.00828238
13:32:03|0.00828238
13:32:04|0.00828238
13:32:05|0.00828238
13:32:06|0.00828238
13:32:08|0.00828238
13:32:10|0.00828238
13:32:11|0.00828238
13:32:11|0.00828238
13:32:12|0.00828238
13:32:13|0.00828238
13:32:14|0.00828238
13:32:16|0.00828238
13:32:16|0.00828238
13:32:17|0.00826748
13:32:19|0.00826748
13:32:19|0.00826748
13:32:20|0.00826748
13:32:21|0.00826748
13:32:22|0.00826748
13:32:24|0.00826748
13:32:24|0.00828308
13:32:25|0.00828308
13:32:26|0.00828308
13:32:27|0.00828308
13:32:29|0.00828308
13:32:29|0.00827705
13:32:30|0.00829712
13:32:31|0.00829712
13:32:32|0.00829712
13:32:33|0.00829712
13:32:34|0.00829712
13:32:36|0.00829712
13:32:38|0.00829712
13:32:38|0.00834857
13:32:39|0.00834857
13:32:41|0.00834866
13:32:42|0.00834866
13:32:44|0.00834857
13:32:45|0.00834857
13:32:46|0.00834857
13:32:46|0.00834857
13:32:47|0.00834857
13:32:48|0.00834857
13:32:49|0.00828092
13:32:50|0.00828092
13:32:51|0.00828092
13:32:52|0.00828092
13:32:53|0.00832717
13:32:54|0.00832717
13:32:55|0.00832717
13:32:57|0.00832717
13:32:57|0.00832717
13:32:58|0.00832717
13:33:00|0.00832717
13:33:01|0.00832226
13:33:02|0.00832226
13:33:04|0.00832226
13:33:06|0.00832226
13:33:07|0.00833099
13:33:08|0.00833099
13:33:09|0.00833099
13:33:10|0.00831048
13:33:11|0.00831048
13:33:12|0.00831048
13:33:14|0.00831048
13:33:15|0.00831048
13:33:16|0.00830949
13:33:17|0.00831045
13:33:18|0.00831046
13:33:19|0.00831046
13:33:19|0.00831045
13:33:20|0.00831045
13:33:21|0.00831045
13:33:23|0.00827908
13:33:24|0.00827908
13:33:25|0.00827908
13:33:26|0.00830786
13:33:27|0.00830786
13:33:28|0.00830786
13:33:29|0.00830786
13:33:30|0.00830786
13:33:31|0.00830786
13:33:32|0.00830786
13:33:34|0.00830265
13:33:34|0.00830265
13:33:35|0.00830265
13:33:36|0.00830265
13:33:38|0.00834671
13:33:39|0.00830265
13:33:40|0.00830265
13:33:41|0.00830265
13:33:42|0.00830265
13:33:43|0.00830265
13:33:44|0.00830265
13:33:45|0.00834598
13:33:46|0.00834684
13:33:47|0.00834684
13:33:48|0.00834684
13:33:49|0.00834684
13:33:50|0.00834684
13:33:51|0.00834684
13:33:52|0.00834684
13:33:53|0.00834684
13:33:54|0.00834684
13:33:55|0.00834684
13:33:56|0.00834684
13:33:57|0.00832
13:33:58|0.00832
13:33:59|0.00832
13:34:01|0.00834831
13:34:01|0.00834831
13:34:03|0.00834831
13:34:04|0.00834831
13:34:06|0.00831331
13:34:07|0.00831331
13:34:09|0.00831331
13:34:10|0.00831331
13:34:11|0.00831331
13:34:12|0.00831331
13:34:12|0.00832074
13:34:13|0.00832074
13:34:15|0.00834713
13:34:16|0.00834713
13:34:16|0.00834713
13:34:17|0.00834713
13:34:19|0.00834713
13:34:19|0.00834713
13:34:21|0.00834713
13:34:22|0.00834713
13:34:22|0.00832074
13:34:24|0.00832074
13:34:25|0.00832074
13:34:26|0.00832074
13:34:27|0.00832074
13:34:28|0.00832074
13:34:29|0.00834655
13:34:30|0.00834655
13:34:31|0.00834655
13:34:32|0.00834655
13:34:33|0.00834655
13:34:34|0.00834655
13:34:35|0.00834655
13:34:36|0.00834655
13:34:38|0.00834655
13:34:38|0.00834655
13:34:40|0.00834655
13:34:40|0.00834655
13:34:42|0.00834655
13:34:43|0.00834655
13:34:44|0.00834655
13:34:44|0.00834655
13:34:46|0.00834655
13:34:47|0.00834655
13:34:48|0.00834655
13:34:49|0.00834655
13:34:50|0.00834655
13:34:51|0.00834655
13:34:51|0.00834655
13:34:53|0.00834655
13:34:53|0.0083464
13:34:55|0.0083464
13:34:56|0.0083464
13:34:57|0.0083464
13:34:57|0.0083464
13:34:59|0.0083464
13:35:00|0.0083464
13:35:02|0.0083464
13:35:03|0.0083464
13:35:04|0.0083464
13:35:05|0.00834222
13:35:07|0.00834222
13:35:08|0.00834222
13:35:09|0.00834222
13:35:10|0.00834222
13:35:12|0.00834222
13:35:13|0.00834222
13:35:14|0.00834222
13:35:15|0.00834222
13:35:16|0.00834222
13:35:17|0.00834222
13:35:19|0.00834222
13:35:20|0.00834222
13:35:20|0.00834222
13:35:22|0.00834222
13:35:23|0.00834222
13:35:24|0.00834222
13:35:26|0.00834222
13:35:27|0.00834222
13:35:28|0.00834222
13:35:29|0.00834222
13:35:30|0.00834222
13:35:31|0.00834222
13:35:32|0.00834222
13:35:33|0.00834222
13:35:35|0.00834222
13:35:36|0.00834222
13:35:37|0.00835224
13:35:38|0.00835224
13:35:39|0.00835224
13:35:40|0.00835224
13:35:41|0.00835224
13:35:42|0.00835224
13:35:43|0.00835224
13:35:44|0.00835224
13:35:45|0.00835406
13:35:46|0.00835406
13:35:47|0.00835406
13:35:48|0.00835406
13:35:49|0.00835406
13:35:50|0.00835406
13:35:51|0.00835406
13:35:53|0.00835406
13:35:53|0.00835562
13:35:55|0.00835562
13:35:55|0.00835562
13:35:57|0.00835562
13:35:58|0.00835562
13:35:59|0.00835687
13:36:00|0.00835687
13:36:01|0.00835687
13:36:03|0.00835687
13:36:04|0.00835286
13:36:05|0.00835286
13:36:06|0.00835286
13:36:08|0.00835224
13:36:09|0.00835224
13:36:11|0.00835224
13:36:12|0.00835224
13:36:13|0.00835224
13:36:13|0.00835224
13:36:14|0.00835224
13:36:15|0.00835224
13:36:16|0.00835224
13:36:18|0.00835224
13:36:20|0.00835224
13:36:21|0.00835224
13:36:22|0.00835224
13:36:23|0.00835224
13:36:24|0.00835794
13:36:25|0.00835794
13:36:25|0.00835794
13:36:27|0.00835794
13:36:28|0.00835794
13:36:29|0.00835794
13:36:30|0.00835794
13:36:31|0.00835794
13:36:32|0.00835794
13:36:33|0.00835794
13:36:34|0.00835794
13:36:35|0.00835794
13:36:36|0.00835
13:36:37|0.00835
13:36:38|0.00835
13:36:39|0.00835
13:36:40|0.00835
13:36:41|0.00835
13:36:42|0.00835
13:36:43|0.00835
13:36:44|0.00835
13:36:45|0.00835
13:36:45|0.00835
13:36:47|0.00835
13:36:48|0.00835
13:36:48|0.00835
13:36:49|0.00833845
13:36:51|0.00833845
13:36:52|0.00833845
13:36:53|0.00833845
13:36:54|0.00833845
13:36:55|0.00833845
13:36:56|0.00833845
13:36:57|0.00833845
13:36:57|0.00833845
13:36:59|0.00833845
13:37:00|0.00833845
13:37:01|0.00833845
13:37:02|0.00833845
13:37:04|0.00833845
13:37:05|0.00833845
13:37:07|0.00833845
13:37:09|0.00834066
13:37:09|0.00834066
13:37:11|0.00834066
13:37:12|0.00834066
13:37:13|0.00834066
13:37:14|0.00834066
13:37:15|0.00834066
13:37:16|0.00834066
13:37:17|0.00834066
13:37:18|0.00834066
13:37:19|0.00834066
13:37:20|0.00834066
13:37:21|0.00834066
13:37:23|0.00834066
13:37:24|0.00834066
13:37:24|0.00834066
13:37:25|0.00834066
13:37:27|0.00834066
13:37:28|0.00834066
13:37:29|0.00834
13:37:30|0.00834
13:37:31|0.00834
13:37:32|0.00834
13:37:33|0.00834
13:37:34|0.00835
13:37:36|0.00835
13:37:37|0.00835
13:37:38|0.00835
13:37:39|0.00835
13:37:39|0.00835
13:37:40|0.00835
13:37:42|0.00835
13:37:43|0.00835
13:37:44|0.00835
13:37:46|0.00835
13:37:47|0.00835
13:37:48|0.00835
13:37:49|0.00835
13:37:50|0.00835
13:37:51|0.00835
13:37:52|0.00836945
13:37:53|0.00836945
13:37:54|0.00836945
13:37:55|0.00834612
13:37:56|0.00834612
13:37:57|0.00834612
13:37:58|0.00834612
13:37:59|0.00834612
13:38:00|0.00834612
13:38:01|0.00836945
13:38:02|0.00836945
13:38:03|0.00836945
13:38:05|0.00836945
13:38:06|0.00836866
13:38:07|0.00836866
13:38:08|0.00837041
13:38:09|0.00837041
13:38:10|0.00837041
13:38:12|0.00837041
13:38:13|0.00837041
13:38:15|0.00837041
13:38:15|0.00837041
13:38:16|0.00837041
13:38:18|0.00837342
13:38:18|0.00837342
13:38:19|0.00837342
13:38:21|0.00839895
13:38:22|0.00839895
13:38:23|0.00839895
13:38:24|0.00839943
13:38:25|0.00839943
13:38:26|0.00839943
13:38:27|0.00839943
13:38:28|0.00839943
13:38:29|0.00840816
13:38:30|0.00840816
13:38:31|0.00840816
13:38:32|0.00840816
13:38:33|0.00840974
13:38:34|0.00840975
13:38:35|0.00840975
13:38:36|0.00840816
13:38:37|0.00840816
13:38:38|0.00840816
13:38:39|0.00840816
13:38:40|0.00840816
13:38:41|0.00840816
13:38:43|0.00841661
13:38:44|0.00840936
13:38:45|0.00840936
13:38:45|0.00840816
13:38:47|0.00840816
13:38:48|0.00840816
13:38:49|0.00840816
13:38:50|0.00840816
13:38:51|0.00840902
13:38:51|0.00840902
13:38:52|0.00840902
13:38:53|0.00840816
13:38:54|0.00840816
13:38:56|0.00837348
13:38:56|0.00837348
13:38:58|0.00837348
13:38:59|0.00837348
13:39:00|0.00837348
13:39:02|0.00837348
13:39:02|0.00837348
13:39:03|0.00837348
13:39:04|0.00837348
13:39:06|0.00837348
13:39:08|0.00837348
13:39:09|0.00837348
13:39:10|0.00837348
13:39:10|0.00837348
13:39:12|0.00837348
13:39:13|0.00837348
13:39:14|0.00837348
13:39:15|0.00837348
13:39:17|0.00837348
13:39:18|0.00837348
13:39:19|0.0084
13:39:19|0.0084
13:39:22|0.0084
13:39:23|0.0084
13:39:24|0.0084
13:39:25|0.00840001
13:39:26|0.0084
13:39:27|0.0084
13:39:28|0.0084
13:39:29|0.0084
13:39:31|0.0084
13:39:33|0.0084
13:39:34|0.0084
13:39:34|0.0084
13:39:35|0.0084
13:39:36|0.0084
13:39:37|0.00839656
13:39:38|0.00839656
13:39:39|0.00839659
13:39:41|0.0084
13:39:42|0.0084
13:39:42|0.0084
13:39:43|0.0084
13:39:45|0.0084
13:39:45|0.0084
13:39:46|0.0084
13:39:47|0.00838975
13:39:48|0.00838975
13:39:49|0.00840808
13:39:50|0.00840808
13:39:51|0.00840024
13:39:53|0.00840024
13:39:54|0.00840024
13:39:55|0.00841051
13:39:56|0.00841051
13:39:57|0.0083906
13:39:58|0.0083906
13:39:59|0.0083906
13:40:00|0.0083906
13:40:01|0.0083906
13:40:02|0.0083906
13:40:03|0.00839022
13:40:04|0.00839022
13:40:06|0.00839022
13:40:07|0.00839022
13:40:09|0.00839022
13:40:10|0.00839022
13:40:11|0.00839022
13:40:12|0.00839022
13:40:13|0.00839022
13:40:14|0.00837419
13:40:16|0.00837419
13:40:17|0.00837419
13:40:17|0.0083742
13:40:19|0.0083742
13:40:20|0.0083742
13:40:21|0.0083742
13:40:22|0.00834733
13:40:24|0.00834733
13:40:24|0.00834733
13:40:25|0.00834733
13:40:26|0.00834733
13:40:27|0.00834738
13:40:28|0.00834738
13:40:30|0.00834739
13:40:30|0.00834739
13:40:31|0.00834739
13:40:33|0.00834739
13:40:33|0.00834739
13:40:35|0.00834739
13:40:35|0.00834743
13:40:36|0.00834743
13:40:37|0.00834743
13:40:38|0.00834743
13:40:40|0.00834743
13:40:40|0.00834743
13:40:41|0.00834743
13:40:43|0.00834743
13:40:43|0.00834743
13:40:44|0.0083491
13:40:45|0.0083491
13:40:46|0.0083491
13:40:47|0.0083491
13:40:48|0.00838288
13:40:49|0.00834915
13:40:50|0.00834915
13:40:51|0.0083491
13:40:52|0.0083491
13:40:54|0.0083491
13:40:55|0.0083491
13:40:55|0.0083491
13:40:56|0.0083491
13:40:57|0.0083491
13:40:58|0.0083491
13:40:59|0.0083491
13:41:01|0.00836854
13:41:02|0.00836854
13:41:02|0.00836854
13:41:03|0.00834731
13:41:04|0.00834731
13:41:05|0.00834731
13:41:07|0.00834731
13:41:09|0.00834731
13:41:10|0.00834731
13:41:12|0.00834731
13:41:13|0.00834731
13:41:14|0.00834731
13:41:15|0.00834579
13:41:16|0.00834579
13:41:17|0.00834579
13:41:19|0.00834579
13:41:19|0.00834579
13:41:20|0.00834579
13:41:21|0.00833845
13:41:22|0.00833845
13:41:23|0.00833845
13:41:25|0.00833491
13:41:26|0.00833437
13:41:27|0.00833437
13:41:28|0.00833437
13:41:29|0.00833437
13:41:31|0.00833437
13:41:33|0.00831074
13:41:33|0.00831074
13:41:35|0.00830612
13:41:35|0.0083
13:41:37|0.00830533
13:41:37|0.00830533
13:41:39|0.00830463
13:41:40|0.00830463
13:41:41|0.00830463
13:41:43|0.00830463
13:41:44|0.00830463
13:41:45|0.00830463
13:41:45|0.00829394
13:41:47|0.00829394
13:41:48|0.00829394
13:41:49|0.00829347
13:41:50|0.00829347
13:41:52|0.00832759
13:41:53|0.00829324
13:41:54|0.00829324
13:41:54|0.00829324
13:41:55|0.00829223
13:41:56|0.00829233
13:41:58|0.00829233
13:41:59|0.00829233
13:41:59|0.00829233
13:42:00|0.00829233
13:42:02|0.00829233
13:42:03|0.00829347
13:42:04|0.00829233
13:42:05|0.00829233
13:42:06|0.00829233
13:42:07|0.00829233
13:42:08|0.00829347
13:42:10|0.00829347
13:42:11|0.00829347
13:42:12|0.00829347
13:42:14|0.00829347
13:42:15|0.00829347
13:42:16|0.00829347
13:42:17|0.00829233
13:42:18|0.00829233
13:42:19|0.00829233
13:42:20|0.00829233
13:42:21|0.00829233
13:42:22|0.00829233
13:42:23|0.00829347
13:42:24|0.00829347
13:42:25|0.00829347
13:42:26|0.00829347
13:42:27|0.00829347
13:42:28|0.00829347
13:42:29|0.00829347
13:42:30|0.00829347
13:42:31|0.00829347
13:42:32|0.00829347
13:42:33|0.00829347
13:42:34|0.00829347
13:42:35|0.00829347
13:42:36|0.00829347
13:42:37|0.00829347
13:42:38|0.00829347
13:42:39|0.00829347
13:42:40|0.00829347
13:42:41|0.00829347
13:42:42|0.00829347
13:42:43|0.00829347
13:42:44|0.00829347
13:42:45|0.00829347
13:42:46|0.00829347
13:42:47|0.00829347
13:42:48|0.00829347
13:42:49|0.00829347
13:42:50|0.00829347
13:42:51|0.00829347
13:42:53|0.00829347
13:42:53|0.00829347
13:42:55|0.00829347
13:42:56|0.00829347
13:42:57|0.00829347
13:42:58|0.00829347
13:42:59|0.00829347
13:42:59|0.00829347
13:43:00|0.00829347
13:43:01|0.00829347
13:43:03|0.00829347
13:43:04|0.00829347
13:43:04|0.00829347
13:43:05|0.00829349
13:43:06|0.00829349
13:43:08|0.0082935
13:43:09|0.0082935
13:43:11|0.0082935
13:43:12|0.0082935
13:43:12|0.0083272
13:43:14|0.0083272
13:43:16|0.0083272
13:43:16|0.0083272
13:43:18|0.00829349
13:43:19|0.00829349
13:43:20|0.00829349
13:43:21|0.00829349
13:43:23|0.00829349
13:43:24|0.00832713
13:43:25|0.00832713
13:43:27|0.00832713
13:43:28|0.00832708
13:43:29|0.0083
13:43:31|0.0083
13:43:32|0.0083
13:43:33|0.00832707
13:43:34|0.00832707
13:43:35|0.00831999
13:43:36|0.00831999
13:43:37|0.00831999
13:43:38|0.00831999
13:43:39|0.00831999
13:43:39|0.00832
13:43:41|0.00832
13:43:41|0.0083612
13:43:43|0.0083612
13:43:44|0.0083612
13:43:45|0.0083612
13:43:46|0.0083612
13:43:47|0.0083612
13:43:48|0.00836109
13:43:49|0.00836109
13:43:50|0.00836109
13:43:51|0.00836109
13:43:52|0.00836109
13:43:53|0.00836109
13:43:54|0.00836109
13:43:55|0.00836109
13:43:56|0.00836109
13:43:57|0.00836109
13:43:58|0.00836109
13:43:59|0.00836103
13:44:00|0.00836103
13:44:01|0.00836103
13:44:01|0.00836103
13:44:04|0.00836103
13:44:05|0.00833904
13:44:05|0.00833904
13:44:07|0.00833904
13:44:07|0.00833904
13:44:08|0.00833904
13:44:10|0.00833904
13:44:11|0.00833904
13:44:13|0.00833904
13:44:13|0.00833904
13:44:14|0.00833904
13:44:16|0.00833904
13:44:16|0.00832
13:44:18|0.00832
13:44:19|0.00832
13:44:21|0.00832
13:44:21|0.00832
13:44:23|0.00832
13:44:24|0.00832
13:44:26|0.00832
13:44:27|0.00832
13:44:27|0.00832
13:44:29|0.00832
13:44:30|0.00832
13:44:32|0.00832
13:44:34|0.00832
13:44:34|0.00832
13:44:36|0.00832
13:44:37|0.00832
13:44:38|0.00832
13:44:39|0.00832
13:44:40|0.00832
13:44:41|0.00832
13:44:42|0.00832
13:44:44|0.00832
13:44:45|0.00833896
13:44:46|0.00833896
13:44:48|0.00833896
13:44:48|0.00833896
13:44:50|0.00833896
13:44:51|0.00833896
13:44:52|0.00833896
13:44:53|0.00833896
13:44:54|0.00833896
13:44:55|0.00833896
13:44:56|0.00833896
13:44:58|0.00833896
13:44:58|0.00833896
13:45:00|0.00833896
13:45:01|0.00833896
13:45:02|0.00833896
13:45:02|0.00833896
13:45:03|0.00833896
13:45:05|0.00833896
13:45:05|0.00833896
13:45:06|0.00833896
13:45:08|0.00833896
13:45:08|0.00833896
13:45:10|0.00833896
13:45:11|0.00833896
13:45:12|0.00833896
13:45:14|0.00833896
13:45:15|0.00833896
13:45:16|0.00833896
13:45:18|0.00833896
13:45:19|0.00833896
13:45:19|0.00833896
13:45:21|0.00833896
13:45:22|0.00833896
13:45:23|0.00833896
13:45:24|0.00833896
13:45:25|0.00833896
13:45:26|0.00833896
13:45:28|0.00833896
13:45:29|0.00833896
13:45:30|0.00833896
13:45:31|0.00833896
13:45:32|0.00833896
13:45:33|0.00833896
13:45:34|0.00833896
13:45:35|0.00833896
13:45:36|0.00833896
13:45:37|0.00836416
13:45:38|0.00836416
13:45:39|0.00836416
13:45:40|0.00836416
13:45:41|0.00836416
13:45:42|0.00836416
13:45:43|0.00836416
13:45:44|0.00836416
13:45:45|0.00836416
13:45:46|0.00836416
13:45:47|0.00836416
13:45:48|0.00836416
13:45:49|0.00836416
13:45:50|0.00836416
13:45:51|0.00836416
13:45:52|0.00836416
13:45:53|0.00836416
13:45:54|0.00836416
13:45:55|0.00836416
13:45:56|0.00836416
13:45:57|0.00836416
13:45:58|0.00836416
13:45:59|0.00836416
13:46:00|0.00836416
13:46:01|0.00836416
13:46:02|0.00836416
13:46:03|0.00836416
13:46:04|0.00836416
13:46:05|0.00836416
13:46:06|0.00836416
13:46:07|0.00836416
13:46:08|0.00836416
13:46:09|0.00836416
13:46:10|0.00836416
13:46:12|0.00836416
13:46:13|0.00836416
13:46:14|0.00836416
13:46:16|0.00836416
13:46:17|0.00836416
13:46:18|0.00836416
13:46:19|0.00836416
13:46:20|0.00836416
13:46:22|0.00836416
13:46:23|0.00836416
13:46:25|0.00836416
13:46:25|0.00836416
13:46:26|0.00836416
13:46:28|0.00836416
13:46:30|0.00836416
13:46:32|0.00836416
13:46:33|0.00836416
13:46:34|0.00836416
13:46:35|0.00836416
13:46:36|0.00836416
13:46:37|0.00836416
13:46:38|0.00836416
13:46:39|0.00836416
13:46:40|0.00836416
13:46:41|0.00833914
13:46:43|0.00833914
13:46:44|0.00833914
13:46:45|0.00833914
13:46:46|0.00833914
13:46:48|0.00833914
13:46:49|0.00833914
13:46:49|0.00833914
13:46:51|0.00833914
13:46:51|0.00833914
13:46:53|0.00833914
13:46:53|0.00833914
13:46:54|0.00833914
13:46:55|0.00833914
13:46:57|0.00833914
13:46:58|0.00833915
13:46:58|0.00833915
13:46:59|0.00833915
13:47:00|0.00837467
13:47:02|0.00837467
13:47:02|0.00837467
13:47:04|0.00837467
13:47:05|0.00837467
13:47:06|0.00837467
13:47:07|0.00837467
13:47:08|0.00837467
13:47:09|0.00837467
13:47:10|0.00837467
13:47:11|0.00837467
13:47:13|0.00833915
13:47:15|0.00832307
13:47:16|0.00832307
13:47:17|0.00832307
13:47:19|0.00832306
13:47:20|0.00832306
13:47:21|0.00832307
13:47:22|0.00832307
13:47:24|0.00832307
13:47:26|0.00832307
13:47:26|0.00832307
13:47:27|0.00832307
13:47:28|0.00832307
13:47:29|0.00832307
13:47:30|0.00832307
13:47:31|0.00832307
13:47:33|0.00832306
13:47:34|0.00832306
13:47:35|0.00832306
13:47:36|0.00832306
13:47:37|0.00832306
13:47:38|0.00832239
13:47:39|0.00832239
13:47:41|0.0083224
13:47:42|0.0083224
13:47:43|0.0083224
13:47:44|0.00829448
13:47:45|0.00829448
13:47:46|0.00829448
13:47:47|0.00829448
13:47:47|0.00829448
13:47:48|0.00830001
13:47:50|0.00832186
13:47:51|0.00829448
13:47:52|0.00829448
13:47:53|0.00829448
13:47:53|0.00832143
13:47:55|0.00832143
13:47:56|0.00832143
13:47:57|0.00832143
13:47:58|0.00832143
13:47:59|0.00832143
13:47:59|0.00832143
13:48:01|0.00832143
13:48:02|0.00832143
13:48:03|0.00832143
13:48:04|0.00832143
13:48:05|0.00832161
13:48:07|0.00832161
13:48:07|0.00832161
13:48:09|0.00832161
13:48:10|0.00832161
13:48:11|0.00832161
13:48:12|0.00830297
13:48:13|0.00830297
13:48:15|0.00830297
13:48:16|0.00830297
13:48:17|0.00830297
13:48:19|0.00830297
13:48:21|0.00830297
13:48:22|0.00830578
13:48:23|0.00830001
13:48:24|0.00830001
13:48:25|0.00830001
13:48:27|0.00830001
13:48:28|0.00830297
13:48:29|0.00830297
13:48:30|0.00832016
13:48:31|0.00832016
13:48:33|0.00832016
13:48:34|0.00832016
13:48:35|0.00832016
13:48:36|0.00832016
13:48:37|0.00832016
13:48:37|0.00832016
13:48:39|0.00832016
13:48:40|0.00832016
13:48:41|0.00832016
13:48:43|0.00832016
13:48:44|0.00832016
13:48:45|0.00832016
13:48:46|0.00832016
13:48:47|0.00831948
13:48:48|0.00831948
13:48:49|0.00831948
13:48:51|0.00831948
13:48:52|0.00831948
13:48:53|0.00831948
13:48:54|0.00831948
13:48:55|0.00831948
13:48:56|0.00831948
13:48:57|0.00831948
13:48:58|0.00831948
13:48:59|0.00831948
13:49:00|0.00831948
13:49:02|0.00831948
13:49:02|0.00831948
13:49:03|0.00831948
13:49:04|0.00831948
13:49:06|0.00831948
13:49:06|0.00831948
13:49:08|0.00831948
13:49:09|0.00831948
13:49:10|0.00831948
13:49:11|0.00831948
13:49:12|0.00831948
13:49:13|0.00831948
13:49:14|0.00831948
13:49:16|0.00832821
13:49:17|0.00832821
13:49:19|0.00832821
13:49:20|0.00832821
13:49:22|0.00832821
13:49:23|0.00832821
13:49:24|0.00832821
13:49:25|0.00832821
13:49:26|0.00832821
13:49:27|0.00832821
13:49:28|0.00832821
13:49:28|0.00832821
13:49:30|0.00832821
13:49:30|0.00833209
13:49:32|0.00833209
13:49:33|0.00833209
13:49:34|0.00833209
13:49:35|0.00833209
13:49:37|0.00833209
13:49:38|0.00833209
13:49:39|0.00833209
13:49:40|0.00833209
13:49:40|0.00833209
13:49:41|0.00833209
13:49:43|0.00833209
13:49:44|0.00831663
13:49:45|0.00831663
13:49:45|0.00831663
13:49:47|0.00833835
13:49:48|0.00833835
13:49:48|0.00833835
13:49:50|0.00833835
13:49:51|0.00833835
13:49:52|0.00833835
13:49:53|0.00833835
13:49:53|0.00833835
13:49:54|0.00833835
13:49:57|0.00833835
13:49:57|0.00833835
13:49:58|0.00833835
13:49:59|0.00833753
13:50:00|0.00833753
13:50:02|0.00833753
13:50:03|0.00833753
13:50:05|0.00833753
13:50:06|0.00833753
13:50:06|0.00833753
13:50:08|0.00833753
13:50:09|0.00833753
13:50:10|0.00833753
13:50:10|0.00833753
13:50:12|0.00833753
13:50:13|0.00833753
13:50:13|0.00833753
13:50:15|0.00833753
13:50:15|0.00833753
13:50:17|0.00833753
13:50:19|0.00833753
13:50:21|0.00830157
13:50:22|0.00830157
13:50:23|0.00830157
13:50:24|0.00830157
13:50:25|0.00830157
13:50:26|0.00830157
13:50:28|0.00830157
13:50:29|0.00830157
13:50:30|0.00830157
13:50:31|0.00830157
13:50:32|0.00830157
13:50:33|0.00830157
13:50:34|0.00830157
13:50:35|0.00830157
13:50:36|0.00830157
13:50:37|0.00830157
13:50:38|0.00830157
13:50:39|0.00830157
13:50:40|0.00830157
13:50:41|0.00830157
13:50:42|0.00830157
13:50:43|0.00830157
13:50:44|0.00830157
13:50:46|0.00830157
13:50:46|0.00830157
13:50:49|0.00833
13:50:49|0.00833
13:50:50|0.00833
13:50:51|0.00833
13:50:53|0.00833
13:50:54|0.00833
13:50:55|0.00833
13:50:56|0.00833
13:50:57|0.00833
13:50:58|0.00833
13:50:59|0.00830748
13:51:00|0.00830748
13:51:01|0.00830748
13:51:03|0.00830748
13:51:04|0.00830748
13:51:05|0.00830748
13:51:05|0.00830748
13:51:07|0.00832974
13:51:08|0.00832974
13:51:08|0.00832974
13:51:10|0.00832974
13:51:11|0.00832974
13:51:12|0.00832974
13:51:13|0.00833127
13:51:14|0.00833127
13:51:15|0.00833127
13:51:16|0.00833127
13:51:18|0.00833127
13:51:19|0.00833127
13:51:21|0.00833915
13:51:22|0.00833915
13:51:24|0.00833915
13:51:25|0.00833915
13:51:26|0.00833915
13:51:27|0.00833915
13:51:28|0.00833915
13:51:29|0.00833915
13:51:30|0.00833915
13:51:31|0.00833915
13:51:33|0.00843103
13:51:34|0.00843103
13:51:36|0.00843103
13:51:37|0.0084654
13:51:38|0.00843107
13:51:39|0.00845235
13:51:40|0.008426
13:51:41|0.00843038
13:51:42|0.00843038
13:51:43|0.00843038
13:51:44|0.00843038
13:51:45|0.00842485
13:51:46|0.00842485
13:51:47|0.00840996
13:51:48|0.00840996
13:51:49|0.00840996
13:51:50|0.00840996
13:51:51|0.00836091
13:51:52|0.00836091
13:51:53|0.00836091
13:51:54|0.00836091
13:51:56|0.00840639
13:51:57|0.00840639
13:51:58|0.00840639
13:52:00|0.00840639
13:52:00|0.00840639
13:52:02|0.00840639
13:52:03|0.00840639
13:52:04|0.00840639
13:52:05|0.00840639
13:52:06|0.00840639
13:52:07|0.00840639
13:52:08|0.00840639
13:52:09|0.00840639
13:52:11|0.00833129
13:52:12|0.00833129
13:52:13|0.00833129
13:52:13|0.00833129
13:52:15|0.00837567
13:52:15|0.00837567
13:52:17|0.00837567
13:52:18|0.00837567
13:52:19|0.00837567
13:52:21|0.00837567
13:52:23|0.00837567
13:52:23|0.00837567
13:52:24|0.00837567
13:52:25|0.00837567
13:52:26|0.00837567
13:52:27|0.00837567
13:52:29|0.00837567
13:52:30|0.00837567
13:52:30|0.00837567
13:52:32|0.00837567
13:52:32|0.00837567
13:52:33|0.00837567
13:52:34|0.00837567
13:52:36|0.00837273
13:52:37|0.00837273
13:52:38|0.00837273
13:52:39|0.00837273
13:52:40|0.00837273
13:52:42|0.00837273
13:52:44|0.00837273
13:52:44|0.00837273
13:52:45|0.00837273
13:52:46|0.00837273
13:52:48|0.00837273
13:52:49|0.00837273
13:52:50|0.00837273
13:52:51|0.00837273
13:52:52|0.00837273
13:52:53|0.00837273
13:52:54|0.00837273
13:52:55|0.00837273
13:52:56|0.00837273
13:52:57|0.00837273
13:52:58|0.00837273
13:52:59|0.00837273
13:53:00|0.00837273
13:53:01|0.00837558
13:53:02|0.00837558
13:53:03|0.00837558
13:53:04|0.00837558
13:53:05|0.00837558
13:53:07|0.00837558
13:53:08|0.00837558
13:53:09|0.00837558
13:53:09|0.00837558
13:53:11|0.00837558
13:53:11|0.00837558
13:53:12|0.00837558
13:53:13|0.00837558
13:53:15|0.00837558
13:53:17|0.00837558
13:53:17|0.00837558
13:53:18|0.00837558
13:53:20|0.00837273
13:53:22|0.00837273
13:53:23|0.00837273
13:53:24|0.00837273
13:53:25|0.00837273
13:53:26|0.00837273
13:53:27|0.00837273
13:53:29|0.00837273
13:53:29|0.00837273
13:53:32|0.00837273
13:53:32|0.00837273
13:53:34|0.00837273
13:53:35|0.00837273
13:53:37|0.00838268
13:53:38|0.00838268
13:53:39|0.00838268
13:53:40|0.00838269
13:53:41|0.00838269
13:53:42|0.00838269
13:53:43|0.00838269
13:53:43|0.00838269
13:53:45|0.00838269
13:53:46|0.00838269
13:53:47|0.00838269
13:53:48|0.00838269
13:53:50|0.00838269
13:53:51|0.00838269
13:53:52|0.00838269
13:53:52|0.00838269
13:53:54|0.00838269
13:53:55|0.0084083
13:53:56|0.00840075
13:53:56|0.00836827
13:53:57|0.00836949
13:53:58|0.00836949
13:54:00|0.00836949
13:54:00|0.00836949
13:54:02|0.00836754
13:54:02|0.00836754
13:54:04|0.00836754
13:54:05|0.00836754
13:54:06|0.00836754
13:54:07|0.00836754
13:54:08|0.00836756
13:54:09|0.00836756
13:54:11|0.00836756
13:54:12|0.00836756
13:54:13|0.00836756
13:54:15|0.00836761
13:54:16|0.00836761
13:54:16|0.00836761
13:54:17|0.00836761
13:54:18|0.00836761
13:54:19|0.00836761
13:54:21|0.00836761
13:54:23|0.00836761
13:54:24|0.00836761
13:54:24|0.00836761
13:54:26|0.00836761
13:54:26|0.00836761
13:54:28|0.00836761
13:54:28|0.00836761
13:54:30|0.00836761
13:54:32|0.00836761
13:54:32|0.00836761
13:54:33|0.00836761
13:54:35|0.00836761
13:54:36|0.00836761
13:54:37|0.00836761
13:54:38|0.00836761
13:54:39|0.00836761
13:54:40|0.00836761
13:54:41|0.00836761
13:54:42|0.00836761
13:54:43|0.00836761
13:54:45|0.00836761
13:54:45|0.00836754
13:54:46|0.00836754
13:54:48|0.00836754
13:54:49|0.00836754
13:54:50|0.00836754
13:54:50|0.00836754
13:54:51|0.00839
13:54:52|0.00839
13:54:53|0.00839
13:54:55|0.00839
13:54:56|0.00839
13:54:56|0.00839
13:54:58|0.00839
13:54:59|0.00839
13:55:00|0.00839
13:55:02|0.00839
13:55:02|0.00839
13:55:04|0.00839
13:55:05|0.00839
13:55:06|0.00839
13:55:07|0.00839
13:55:08|0.00839
13:55:09|0.00839
13:55:10|0.00839
13:55:11|0.00839
13:55:12|0.00839
13:55:13|0.00839
13:55:14|0.00839
13:55:16|0.00839
13:55:17|0.00839
13:55:18|0.00839
13:55:19|0.00839
13:55:20|0.00839
13:55:21|0.00839
13:55:23|0.00839
13:55:24|0.00839
13:55:25|0.00839
13:55:26|0.00839
13:55:28|0.00839
13:55:28|0.00839
13:55:30|0.00839
13:55:31|0.00839
13:55:31|0.00839
13:55:32|0.00838476
13:55:34|0.00838476
13:55:35|0.00838476
13:55:36|0.00838476
13:55:37|0.00838476
13:55:38|0.00838476
13:55:39|0.00838476
13:55:40|0.00838476
13:55:42|0.00838476
13:55:43|0.00838476
13:55:44|0.00838476
13:55:45|0.00838476
13:55:46|0.00838476
13:55:47|0.00838476
13:55:48|0.00838941
13:55:49|0.00838941
13:55:50|0.00838941
13:55:51|0.00838941
13:55:52|0.00838941
13:55:52|0.00838941
13:55:53|0.00838941
13:55:55|0.00836754
13:55:56|0.00836754
13:55:57|0.00836754
13:55:58|0.00836754
13:55:59|0.00836758
13:56:00|0.00836758
13:56:00|0.00836758
13:56:02|0.00836758
13:56:03|0.00836758
13:56:04|0.0083578
13:56:05|0.0083578
13:56:06|0.0083578
13:56:07|0.0083578
13:56:08|0.0083578
13:56:09|0.0083578
13:56:10|0.0083578
13:56:11|0.0083578
13:56:12|0.0083578
13:56:12|0.0083578
13:56:14|0.0083578
13:56:15|0.0083578
13:56:16|0.0083578
13:56:17|0.0083578
13:56:18|0.0083578
13:56:19|0.0083578
13:56:20|0.0083578
13:56:22|0.0083578
13:56:23|0.0083578
13:56:24|0.0083578
13:56:25|0.0083578
13:56:27|0.00835988
13:56:28|0.00835988
13:56:30|0.00835988
13:56:30|0.00835988
13:56:31|0.00835988
13:56:33|0.00839893
13:56:34|0.00839893
13:56:35|0.00839893
13:56:36|0.00839893
13:56:37|0.00839893
13:56:38|0.00839892
13:56:39|0.00839892
13:56:40|0.00839892
13:56:41|0.00839892
13:56:42|0.00839892
13:56:44|0.00839892
13:56:44|0.00839892
13:56:46|0.00839892
13:56:47|0.00839892
13:56:48|0.00839892
13:56:49|0.00839892
13:56:50|0.00839892
13:56:51|0.00836537
13:56:52|0.00836537
13:56:52|0.00836537
13:56:53|0.00836537
13:56:54|0.00836537
13:56:56|0.00836537
13:56:57|0.00836537
13:56:58|0.00836537
13:57:00|0.00836537
13:57:01|0.00836537
13:57:02|0.00836537
13:57:03|0.00836537
13:57:04|0.00836537
13:57:05|0.00836537
13:57:06|0.00839671
13:57:07|0.00839671
13:57:08|0.00839671
13:57:09|0.00839671
13:57:10|0.00839671
13:57:12|0.00839671
13:57:13|0.00839671
13:57:14|0.00839671
13:57:15|0.00839671
13:57:16|0.00839671
13:57:17|0.00839671
13:57:18|0.00839671
13:57:18|0.00839671
13:57:20|0.00839671
13:57:21|0.00839671
13:57:22|0.00839671
13:57:22|0.00839671
13:57:23|0.00839671
13:57:26|0.00839671
13:57:26|0.00839671
13:57:27|0.00839671
13:57:29|0.00839671
13:57:30|0.00839671
13:57:31|0.00839671
13:57:32|0.00839671
13:57:34|0.00839671
13:57:35|0.00839671
13:57:36|0.00839671
13:57:36|0.00839671
13:57:37|0.00839463
13:57:39|0.00839463
13:57:40|0.00839463
13:57:41|0.00839463
13:57:42|0.00839437
13:57:43|0.00839437
13:57:44|0.00839437
13:57:45|0.00839437
13:57:46|0.00839437
13:57:47|0.00837084
13:57:48|0.00837084
13:57:49|0.00837084
13:57:50|0.00837084
13:57:51|0.00837084
13:57:52|0.00837084
13:57:53|0.00837084
13:57:54|0.00837084
13:57:55|0.00837084
13:57:56|0.00837084
13:57:57|0.00837084
13:57:59|0.00837084
13:58:00|0.00837084
13:58:02|0.00837084
13:58:03|0.00837084
13:58:04|0.00837084
13:58:04|0.00837084
13:58:05|0.00837084
13:58:07|0.00837084
13:58:08|0.00837084
13:58:08|0.00837084
13:58:10|0.00837084
13:58:10|0.00836683
13:58:12|0.00836683
13:58:12|0.00836683
13:58:13|0.00836683
13:58:15|0.00836683
13:58:16|0.00836683
13:58:17|0.00836683
13:58:18|0.00836683
13:58:18|0.00836683
13:58:19|0.00836683
13:58:21|0.00836683
13:58:21|0.00836683
13:58:22|0.00836683
13:58:24|0.00836683
13:58:24|0.00836683
13:58:26|0.00836683
13:58:28|0.00836683
13:58:29|0.00836683
13:58:30|0.00836683
13:58:31|0.00836683
13:58:32|0.00836683
13:58:34|0.00839197
13:58:34|0.00839197
13:58:35|0.00839197
13:58:36|0.00839197
13:58:37|0.00839197
13:58:38|0.00839197
13:58:39|0.00839197
13:58:41|0.00839197
13:58:41|0.00839197
13:58:42|0.00839197
13:58:43|0.00839197
13:58:44|0.00839197
13:58:46|0.00839197
13:58:48|0.00839197
13:58:49|0.00839197
13:58:50|0.00839197
13:58:51|0.00839197
13:58:52|0.00839197
13:58:53|0.00839197
13:58:54|0.00839197
13:58:56|0.00839197
13:58:58|0.00839437
13:58:58|0.00839437
13:58:59|0.00839437
13:59:00|0.00839437
13:59:02|0.00838285
13:59:02|0.00838285
13:59:04|0.00838285
13:59:05|0.00838285
13:59:07|0.00839437
13:59:08|0.00839437
13:59:09|0.00839437
13:59:10|0.00839437
13:59:11|0.00839437
13:59:13|0.00839437
13:59:13|0.00839437
13:59:14|0.00839437
13:59:16|0.00838975
13:59:17|0.00838975
13:59:17|0.00838975
13:59:19|0.00838975
13:59:20|0.00838975
13:59:20|0.00838975
13:59:22|0.00838975
13:59:22|0.00838975
13:59:23|0.00838975
13:59:25|0.00839
13:59:27|0.00839
13:59:27|0.00839
13:59:29|0.00839
13:59:30|0.00839
13:59:31|0.00839
13:59:31|0.00839
13:59:32|0.00839
13:59:33|0.00839
13:59:35|0.00839
13:59:36|0.00839
13:59:37|0.00839
13:59:38|0.00839
13:59:39|0.00839
13:59:40|0.00839
13:59:41|0.00839
13:59:42|0.00839
13:59:43|0.00839
13:59:44|0.00839
13:59:45|0.00839
13:59:46|0.00839
13:59:47|0.00839
13:59:48|0.00839
13:59:49|0.00839
13:59:50|0.00838269
13:59:51|0.00838269
13:59:52|0.00838269
13:59:53|0.00838269
13:59:54|0.00838269
13:59:55|0.00838269
13:59:56|0.00838269
13:59:57|0.00838269
13:59:58|0.00838269
13:59:59|0.00838269
14:00:00|0.00838989
14:00:01|0.00838989
14:00:02|0.00838989
14:00:03|0.00838989
14:00:05|0.00838989
14:00:06|0.00838989
14:00:06|0.00838978
14:00:09|0.00838978
14:00:09|0.0083679
14:00:10|0.0083679
14:00:11|0.0083679
14:00:13|0.0083679
14:00:14|0.0083679
14:00:16|0.0083679
14:00:17|0.0083679
14:00:17|0.00836899
14:00:18|0.00836899
14:00:20|0.00836899
14:00:21|0.00836899
14:00:22|0.00836899
14:00:23|0.00836899
14:00:24|0.00836899
14:00:25|0.00836899
14:00:27|0.00836899
14:00:29|0.00836899
14:00:30|0.00836899
14:00:31|0.00836777
14:00:32|0.00836777
14:00:33|0.00836777
14:00:34|0.00836777
14:00:36|0.00836777
14:00:37|0.00836777
14:00:38|0.00836777
14:00:39|0.00836777
14:00:40|0.00836777
14:00:42|0.00836878
14:00:43|0.00836878
14:00:45|0.00836878
14:00:46|0.00836878
14:00:47|0.00838944
14:00:48|0.00837
14:00:49|0.00837
14:00:50|0.00837
14:00:50|0.00837
14:00:53|0.00837
14:00:53|0.00837
14:00:54|0.00836954
14:00:56|0.00836954
14:00:56|0.00836954
14:00:57|0.00836954
14:00:59|0.00836954
14:00:59|0.00836954
14:01:00|0.00836954
14:01:01|0.00838849
14:01:02|0.00838849
14:01:03|0.00838849
14:01:04|0.00838849
14:01:06|0.00838849
14:01:06|0.00837008
14:01:07|0.00837008
14:01:08|0.00837008
14:01:09|0.00837008
14:01:10|0.00837008
14:01:11|0.00837008
14:01:12|0.00837008
14:01:13|0.00837008
14:01:14|0.00837008
14:01:16|0.00838697
14:01:17|0.00838697
14:01:18|0.00838697
14:01:18|0.00838697
14:01:19|0.00837
14:01:21|0.00837
14:01:21|0.00837
14:01:22|0.00837
14:01:23|0.00837
14:01:24|0.00837
14:01:26|0.00838619
14:01:27|0.00838619
14:01:29|0.00838619
14:01:30|0.00838619
14:01:31|0.00838619
14:01:33|0.00838619
14:01:34|0.00838619
14:01:35|0.00838545
14:01:37|0.00838545
14:01:37|0.00838545
14:01:39|0.00838545
14:01:40|0.00838521
14:01:41|0.00838521
14:01:43|0.00838521
14:01:44|0.00838521
14:01:45|0.00838521
14:01:46|0.00838521
14:01:47|0.00838521
14:01:48|0.00838521
14:01:49|0.00838521
14:01:50|0.00838521
14:01:51|0.00838521
14:01:53|0.00838521
14:01:54|0.00838505
14:01:54|0.00838505
14:01:55|0.00838505
14:01:57|0.00838505
14:01:58|0.00838505
14:01:59|0.00838505
14:02:00|0.00838505
14:02:01|0.00838505
14:02:02|0.00838505
14:02:03|0.00838504
14:02:04|0.00838504
14:02:05|0.00836537
14:02:06|0.00834478
14:02:07|0.00834478
14:02:08|0.00834478
14:02:09|0.00834478
14:02:10|0.00834478
14:02:11|0.00834478
14:02:12|0.00834478
14:02:13|0.00834478
14:02:14|0.00834478
14:02:15|0.00834478
14:02:16|0.00834478
14:02:17|0.00834478
14:02:18|0.00834478
14:02:19|0.00838502
14:02:20|0.00838502
14:02:21|0.00838502
14:02:22|0.00838502
14:02:23|0.00838502
14:02:24|0.00838502
14:02:25|0.00838502
14:02:26|0.00836537
14:02:27|0.00836537
14:02:29|0.00836537
14:02:30|0.00836537
14:02:31|0.00836537
14:02:33|0.00836537
14:02:33|0.00836537
14:02:34|0.00836537
14:02:36|0.00836537
14:02:37|0.00836537
14:02:38|0.00836537
14:02:39|0.00836537
14:02:41|0.00836537
14:02:42|0.00836582
14:02:43|0.00836582
14:02:44|0.00836582
14:02:45|0.00836582
14:02:47|0.00836582
14:02:48|0.00836537
14:02:49|0.00836537
14:02:51|0.00836537
14:02:52|0.00836537
14:02:53|0.00836537
14:02:54|0.00836537
14:02:55|0.00836537
14:02:56|0.00834483
14:02:57|0.00834483
14:02:57|0.00834483
14:02:59|0.00834483
14:03:00|0.00834483
14:03:01|0.00834483
14:03:02|0.00834483
14:03:03|0.00834483
14:03:04|0.00834483
14:03:05|0.00834483
14:03:06|0.00834483
14:03:07|0.00834483
14:03:08|0.00834483
14:03:09|0.00834483
14:03:10|0.00834483
14:03:11|0.00834483
14:03:12|0.00834483
14:03:13|0.00834483
14:03:14|0.00834483
14:03:15|0.00834483
14:03:16|0.00834483
14:03:17|0.00834483
14:03:18|0.00834483
14:03:19|0.00834483
14:03:20|0.00834483
14:03:21|0.00834483
14:03:22|0.00834483
14:03:23|0.00834483
14:03:24|0.00834483
14:03:25|0.00834483
14:03:26|0.00834483
14:03:27|0.00834483
14:03:28|0.00834483
14:03:30|0.00834483
14:03:30|0.00834483
14:03:32|0.00834483
14:03:34|0.00834483
14:03:35|0.00834483
14:03:36|0.00834483
14:03:36|0.00834483
14:03:37|0.00834483
14:03:38|0.00834483
14:03:40|0.00834483
14:03:41|0.00834483
14:03:43|0.00834483
14:03:43|0.00834483
14:03:45|0.00834483
14:03:46|0.00834483
14:03:47|0.00834483
14:03:48|0.00834483
14:03:49|0.00834483
14:03:51|0.00834486
14:03:53|0.00834486
14:03:54|0.00834485
14:03:55|0.00834485
14:03:56|0.00834485
14:03:57|0.00834485
14:03:58|0.00834485
14:04:00|0.00834485
14:04:01|0.00834485
14:04:02|0.00834485
14:04:03|0.00834486
14:04:04|0.00834486
14:04:05|0.00834486
14:04:06|0.00834486
14:04:07|0.00834486
14:04:08|0.00834486
14:04:09|0.00834486
14:04:10|0.00834486
14:04:11|0.00834486
14:04:12|0.00834486
14:04:13|0.00834486
14:04:14|0.0083743
14:04:15|0.0083743
14:04:16|0.00838999
14:04:17|0.00838998
14:04:18|0.00838998
14:04:19|0.00838998
14:04:20|0.00838998
14:04:21|0.00838998
14:04:22|0.00838998
14:04:23|0.00834671
14:04:24|0.00834671
14:04:25|0.00834671
14:04:26|0.00834671
14:04:27|0.00834671
14:04:28|0.00834671
14:04:30|0.00834671
14:04:32|0.00834671
14:04:32|0.00834671
14:04:34|0.00834671
14:04:36|0.00834671
14:04:37|0.00834671
14:04:38|0.00834671
14:04:39|0.00834671
14:04:40|0.00834671
14:04:41|0.00834671
14:04:42|0.00834671
14:04:44|0.00838509
14:04:45|0.00838509
14:04:46|0.00838509
14:04:47|0.00838509
14:04:48|0.00838509
14:04:49|0.00838509
14:04:50|0.00838509
14:04:51|0.00838509
14:04:52|0.00838509
14:04:53|0.00838509
14:04:54|0.00838509
14:04:55|0.00838509
14:04:56|0.00838509
14:04:57|0.00838509
14:04:58|0.00838239
14:04:59|0.00838239
14:05:00|0.00838239
14:05:01|0.00838239
14:05:02|0.00838239
14:05:03|0.00838239
14:05:04|0.00838239
14:05:05|0.00838239
14:05:06|0.00838239
14:05:08|0.00838239
14:05:09|0.00838239
14:05:10|0.00838239
14:05:11|0.00838239
14:05:12|0.00838239
14:05:14|0.00838239
14:05:14|0.00838239
14:05:15|0.00838239
14:05:16|0.00838239
14:05:17|0.00838239
14:05:18|0.00838239
14:05:19|0.00838142
14:05:20|0.00838142
14:05:21|0.00838142
14:05:22|0.00838142
14:05:23|0.00838142
14:05:24|0.00838142
14:05:25|0.00838142
14:05:26|0.00838142
14:05:27|0.00838142
14:05:28|0.00838142
14:05:29|0.00838142
14:05:31|0.00835382
14:05:32|0.00835382
14:05:33|0.00835382
14:05:34|0.00835382
14:05:35|0.00835382
14:05:37|0.00835382
14:05:39|0.00835382
14:05:39|0.00838028
14:05:40|0.00838028
14:05:41|0.00838028
14:05:42|0.00838028
14:05:43|0.00838028
14:05:45|0.00838028
14:05:46|0.00838028
14:05:47|0.00838028
14:05:48|0.00838028
14:05:49|0.00838028
14:05:50|0.00838028
14:05:52|0.00838028
14:05:53|0.00838028
14:05:53|0.00838028
14:05:54|0.00838028
14:05:56|0.00838028
14:05:57|0.00838028
14:05:58|0.00838028
14:05:58|0.00838028
14:06:00|0.00838028
14:06:01|0.00838028
14:06:01|0.00838028
14:06:03|0.00838028
14:06:04|0.00838028
14:06:05|0.00838028
14:06:06|0.00838028
14:06:08|0.00838028
14:06:09|0.00838028
14:06:10|0.00838028
14:06:11|0.00838028
14:06:12|0.00838028
14:06:13|0.00838028
14:06:14|0.00838028
14:06:15|0.00838028
14:06:16|0.00838028
14:06:17|0.00838028
14:06:18|0.00838028
14:06:18|0.00838028
14:06:20|0.00838028
14:06:20|0.00838028
14:06:22|0.00838028
14:06:23|0.00838028
14:06:24|0.00838028
14:06:25|0.00838028
14:06:26|0.00838028
14:06:27|0.00838028
14:06:28|0.00838028
14:06:29|0.00838028
14:06:29|0.00838028
14:06:31|0.00838028
14:06:33|0.00838028
14:06:33|0.00838028
14:06:35|0.00838028
14:06:37|0.00838087
14:06:37|0.00838087
14:06:39|0.00838087
14:06:40|0.00838087
14:06:41|0.00838087
14:06:42|0.00838087
14:06:43|0.00838087
14:06:45|0.00838087
14:06:46|0.00838087
14:06:47|0.00838087
14:06:49|0.00838087
14:06:50|0.00838087
14:06:51|0.00838087
14:06:52|0.00838087
14:06:54|0.00838087
14:06:54|0.00838087
14:06:56|0.00838087
14:06:56|0.00838087
14:06:57|0.00838087
14:06:59|0.00838087
14:07:00|0.00838087
14:07:01|0.00838087
14:07:01|0.00838087
14:07:03|0.00838087
14:07:04|0.00838087
14:07:04|0.008356
14:07:06|0.008356
14:07:07|0.008356
14:07:08|0.008356
14:07:09|0.008356
14:07:10|0.008356
14:07:11|0.0083567
14:07:12|0.0083567
14:07:13|0.0083567
14:07:14|0.0083567
14:07:15|0.0083567
14:07:16|0.0083567
14:07:17|0.00834625
14:07:18|0.00834625
14:07:19|0.00834625
14:07:20|0.00834625
14:07:21|0.00834625
14:07:22|0.00834625
14:07:23|0.00838101
14:07:24|0.00838101
14:07:25|0.00838101
14:07:26|0.00838101
14:07:27|0.00838101
14:07:28|0.00838101
14:07:29|0.00838101
14:07:30|0.00838101
14:07:31|0.00838101
14:07:33|0.00838101
14:07:35|0.00838101
14:07:36|0.00838101
14:07:38|0.00838101
14:07:39|0.00838101
14:07:40|0.00838101
14:07:41|0.00838101
14:07:42|0.00838101
14:07:43|0.00838101
14:07:44|0.00838101
14:07:45|0.00838101
14:07:46|0.00838101
14:07:47|0.00838101
14:07:48|0.00838101
14:07:49|0.00838101
14:07:50|0.00838101
14:07:52|0.00838101
14:07:53|0.00838101
14:07:54|0.00838039
14:07:55|0.00838039
14:07:56|0.00838039
14:07:57|0.00838039
14:07:58|0.00838039
14:07:59|0.00838039
14:08:01|0.00838039
14:08:01|0.00838039
14:08:02|0.00838039
14:08:03|0.00838039
14:08:04|0.00838039
14:08:05|0.00835392
14:08:06|0.00835392
14:08:07|0.00835392
14:08:08|0.00835392
14:08:09|0.00835392
14:08:11|0.00835392
14:08:12|0.00835392
14:08:13|0.00835392
14:08:14|0.00835392
14:08:16|0.00835392
14:08:17|0.00835392
14:08:17|0.00835392
14:08:18|0.00835392
14:08:20|0.00835392
14:08:20|0.00835392
14:08:21|0.00835392
14:08:23|0.00835392
14:08:23|0.00835392
14:08:25|0.00835392
14:08:26|0.00835465
14:08:27|0.00835465
14:08:27|0.00835465
14:08:28|0.00835465
14:08:30|0.00835465
14:08:31|0.00835465
14:08:32|0.00835465
14:08:34|0.0083571
14:08:36|0.00834798
14:08:37|0.00834798
14:08:39|0.00834798
14:08:40|0.00834798
14:08:41|0.00834798
14:08:43|0.00834798
14:08:44|0.00834798
14:08:44|0.00834798
14:08:46|0.00834798
14:08:47|0.00834798
14:08:48|0.00834798
14:08:49|0.00834798
14:08:50|0.00834798
14:08:51|0.00834798
14:08:52|0.00834798
14:08:53|0.00834798
14:08:54|0.00834798
14:08:55|0.00834798
14:08:56|0.00834798
14:08:57|0.00834798
14:08:58|0.00834798
14:08:59|0.00834798
14:09:00|0.00834798
14:09:01|0.00835308
14:09:02|0.00835308
14:09:03|0.00835308
14:09:04|0.00835051
14:09:05|0.00835051
14:09:07|0.00835051
14:09:09|0.00835051
14:09:09|0.00835392
14:09:11|0.00835392
14:09:12|0.00838014
14:09:13|0.00838014
14:09:14|0.00838014
14:09:15|0.00838014
14:09:16|0.00838014
14:09:16|0.00838014
14:09:18|0.00838014
14:09:18|0.00838014
14:09:20|0.00838014
14:09:20|0.00838014
14:09:22|0.00838014
14:09:23|0.00835918
14:09:23|0.00835918
14:09:24|0.00838099
14:09:25|0.00835749
14:09:27|0.00835749
14:09:27|0.00835749
14:09:28|0.00835749
14:09:29|0.00835749
14:09:31|0.00835749
14:09:31|0.00835749
14:09:33|0.00835749
14:09:34|0.00835749
14:09:35|0.00835749
14:09:36|0.00835749
14:09:37|0.00835749
14:09:39|0.00835749
14:09:40|0.00835749
14:09:41|0.00835749
14:09:43|0.00835749
14:09:44|0.00835821
14:09:44|0.00835821
14:09:46|0.00835821
14:09:47|0.00835821
14:09:48|0.00835821
14:09:49|0.00835821
14:09:50|0.00835821
14:09:51|0.00835821
14:09:52|0.00835821
14:09:53|0.00835821
14:09:54|0.00835821
14:09:55|0.00835821
14:09:56|0.00835821
14:09:57|0.00835821
14:09:58|0.00834483
14:09:59|0.00835751
14:10:00|0.00830613
14:10:01|0.00835248
14:10:02|0.00835248
14:10:03|0.00835248
14:10:04|0.00835248
14:10:05|0.00835248
14:10:06|0.00835248
14:10:08|0.00831257
14:10:09|0.00837847
14:10:11|0.00831256
14:10:12|0.00831256
14:10:13|0.00831256
14:10:14|0.00831469
14:10:15|0.00831469
14:10:16|0.00831469
14:10:17|0.00831469
14:10:17|0.00831469
14:10:19|0.00831469
14:10:20|0.00831469
14:10:21|0.00831469
14:10:22|0.00831469
14:10:23|0.00831692
14:10:24|0.00831692
14:10:25|0.00831692
14:10:26|0.00831692
14:10:27|0.00831692
14:10:28|0.00831692
14:10:29|0.00831692
14:10:30|0.00831692
14:10:30|0.00831886
14:10:32|0.00831886
14:10:32|0.00831886
14:10:33|0.00831886
14:10:35|0.00831886
14:10:37|0.00831886
14:10:38|0.00831886
14:10:40|0.00831886
14:10:42|0.00832045
14:10:43|0.00832045
14:10:44|0.00832045
14:10:45|0.00832045
14:10:47|0.00832045
14:10:48|0.00832045
14:10:50|0.00832045
14:10:50|0.00832045
14:10:52|0.00832045
14:10:52|0.00832045
14:10:54|0.00832045
14:10:55|0.00832045
14:10:56|0.00832045
14:10:57|0.00832045
14:10:58|0.00832045
14:11:00|0.00832336
14:11:01|0.00832336
14:11:01|0.00832336
14:11:02|0.00832336
14:11:03|0.00832336
14:11:05|0.00832336
14:11:06|0.00832336
14:11:07|0.00832336
14:11:08|0.00832336
14:11:09|0.00832336
14:11:10|0.00832336
14:11:11|0.00832336
14:11:12|0.00832701
14:11:13|0.00832701
14:11:14|0.00832701
14:11:15|0.00832701
14:11:16|0.00832701
14:11:17|0.00832701
14:11:19|0.008322
14:11:20|0.008322
14:11:21|0.00832702
14:11:22|0.00836247
14:11:23|0.00836247
14:11:24|0.00836247
14:11:25|0.00836247
14:11:26|0.00836246
14:11:27|0.00836246
14:11:28|0.00836246
14:11:29|0.00836246
14:11:30|0.00836246
14:11:31|0.00836246
14:11:32|0.00836246
14:11:33|0.00836246
14:11:34|0.00836246
14:11:35|0.00836246
14:11:36|0.00832575
14:11:38|0.00832575
14:11:38|0.00832575
14:11:40|0.00832575
14:11:41|0.00832575
14:11:43|0.00832575
14:11:43|0.00832575
14:11:44|0.00832575
14:11:45|0.00832575
14:11:47|0.00832828
14:11:48|0.00832203
14:11:49|0.00832203
14:11:50|0.00832203
14:11:51|0.00832203
14:11:52|0.00832203
14:11:53|0.00832527
14:11:54|0.00832527
14:11:56|0.00832528
14:11:56|0.00832528
14:11:58|0.00832528
14:11:59|0.00835777
14:12:00|0.00835777
14:12:01|0.00835777
14:12:02|0.00835777
14:12:03|0.00832529
14:12:05|0.00832529
14:12:06|0.00832529
14:12:07|0.00832529
14:12:08|0.00832529
14:12:09|0.00832529
14:12:10|0.00832532
14:12:12|0.00832789
14:12:12|0.00832789
14:12:14|0.00835487
14:12:14|0.00835487
14:12:16|0.00835487
14:12:16|0.00835487
14:12:17|0.00832532
14:12:19|0.00832532
14:12:20|0.00832532
14:12:20|0.00832532
14:12:21|0.00832532
14:12:22|0.00832532
14:12:23|0.00832532
14:12:24|0.00835555
14:12:25|0.00835555
14:12:26|0.00835555
14:12:27|0.00835555
14:12:29|0.00832642
14:12:30|0.00832642
14:12:30|0.00832642
14:12:32|0.00832642
14:12:32|0.00832642
14:12:33|0.00832642
14:12:34|0.00832642
14:12:35|0.00832798
14:12:36|0.00832798
14:12:38|0.00832798
14:12:39|0.00832798
14:12:40|0.00832798
14:12:42|0.00832798
14:12:43|0.00832798
14:12:43|0.00832798
14:12:45|0.00832798
14:12:46|0.00832798
14:12:47|0.00832798
14:12:47|0.00832798
14:12:48|0.00832798
14:12:50|0.00832798
14:12:50|0.00832818
14:12:51|0.00832818
14:12:53|0.00832818
14:12:54|0.00832986
14:12:55|0.00832986
14:12:56|0.00832986
14:12:57|0.00832986
14:12:58|0.00832986
14:12:59|0.00832986
14:13:00|0.00832986
14:13:01|0.00832986
14:13:02|0.00832986
14:13:03|0.00832986
14:13:05|0.00832986
14:13:07|0.00832986
14:13:07|0.00832986
14:13:08|0.00832986
14:13:10|0.00832986
14:13:11|0.00832984
14:13:12|0.00832984
14:13:14|0.00832984
14:13:14|0.00832984
14:13:16|0.00832984
14:13:17|0.00832984
14:13:17|0.00832984
14:13:18|0.00832984
14:13:19|0.00832984
14:13:20|0.00832984
14:13:21|0.00832984
14:13:23|0.00832984
14:13:24|0.00832984
14:13:25|0.00832984
14:13:26|0.00832984
14:13:27|0.00832984
14:13:28|0.00832984
14:13:29|0.00832984
14:13:30|0.00832984
14:13:31|0.00832984
14:13:32|0.00832984
14:13:33|0.00832984
14:13:34|0.00832985
14:13:35|0.00832985
14:13:36|0.00832985
14:13:37|0.00832985
14:13:38|0.00832985
14:13:40|0.00832986
14:13:42|0.00832986
14:13:42|0.00832985
14:13:43|0.00832985
14:13:44|0.00832985
14:13:45|0.00832985
14:13:46|0.00832985
14:13:47|0.00832985
14:13:49|0.00832985
14:13:50|0.00832985
14:13:51|0.00832985
14:13:52|0.00832985
14:13:53|0.00832985
14:13:54|0.00832985
14:13:55|0.00832985
14:13:56|0.00832985
14:13:57|0.00832985
14:13:58|0.00832985
14:13:59|0.00835223
14:14:00|0.00835223
14:14:01|0.00835223
14:14:02|0.00835223
14:14:03|0.00835223
14:14:04|0.00835223
14:14:06|0.00835223
14:14:07|0.00832987
14:14:08|0.00832987
14:14:09|0.00832987
14:14:10|0.00832987
14:14:11|0.00832987
14:14:12|0.00832988
14:14:13|0.00832988
14:14:14|0.00832988
14:14:15|0.00832988
14:14:16|0.00832988
14:14:17|0.00832988
14:14:19|0.00832988
14:14:20|0.00832988
14:14:21|0.00832988
14:14:22|0.00832988
14:14:23|0.00832989
14:14:24|0.00832989
14:14:25|0.00832989
14:14:26|0.00832989
14:14:27|0.00832989
14:14:29|0.00832989
14:14:30|0.00832985
14:14:31|0.00835399
14:14:31|0.00835399
14:14:32|0.00835399
14:14:34|0.00835399
14:14:35|0.00835399
14:14:36|0.00835399
14:14:37|0.00835399
14:14:38|0.00835399
14:14:39|0.00835399
14:14:41|0.00835399
14:14:42|0.00835399
14:14:43|0.00835399
14:14:44|0.00835399
14:14:45|0.00835399
14:14:46|0.00836171
14:14:47|0.00836171
14:14:48|0.00836175
14:14:49|0.00836168
14:14:51|0.00836168
14:14:52|0.00836168
14:14:53|0.00836168
14:14:55|0.00838033
14:14:56|0.00838033
14:14:57|0.0083617
14:14:58|0.0083617
14:14:59|0.0083617
14:15:00|0.0083617
14:15:01|0.0083617
14:15:02|0.00838033
14:15:04|0.00838033
14:15:05|0.00838033
14:15:06|0.00838033
14:15:06|0.00838033
14:15:08|0.00838033
14:15:09|0.00838033
14:15:10|0.00838033
14:15:11|0.00838033
14:15:12|0.00838033
14:15:13|0.00838033
14:15:14|0.00838033
14:15:14|0.00838033
14:15:16|0.00838033
14:15:17|0.00838033
14:15:17|0.00838033
14:15:19|0.00838033
14:15:20|0.00838033
14:15:21|0.00838033
14:15:22|0.00838033
14:15:23|0.00838033
14:15:24|0.00838033
14:15:25|0.00838033
14:15:26|0.00838033
14:15:27|0.00835207
14:15:28|0.00835207
14:15:29|0.00835207
14:15:30|0.00835207
14:15:31|0.00835207
14:15:32|0.00835207
14:15:33|0.00835207
14:15:34|0.00835207
14:15:35|0.00835208
14:15:36|0.00835208
14:15:37|0.00835208
14:15:38|0.00835208
14:15:39|0.00835208
14:15:40|0.00835208
14:15:42|0.00835208
14:15:43|0.00835208
14:15:45|0.00835209
14:15:46|0.00835209
14:15:46|0.00835209
14:15:48|0.00835209
14:15:49|0.00835209
14:15:50|0.00835209
14:15:52|0.0083521
14:15:53|0.00835506
14:15:54|0.00835506
14:15:55|0.00835506
14:15:56|0.00835506
14:15:58|0.00835506
14:15:58|0.00835506
14:16:00|0.00835506
14:16:01|0.00835506
14:16:02|0.00835553
14:16:02|0.00835553
14:16:04|0.00835553
14:16:05|0.00837922
14:16:07|0.00835506
14:16:08|0.00835506
14:16:09|0.00835506
14:16:10|0.00835506
14:16:11|0.00835506
14:16:12|0.00835506
14:16:13|0.00835506
14:16:14|0.00835506
14:16:15|0.00835506
14:16:16|0.0083521
14:16:18|0.0083521
14:16:19|0.0083521
14:16:20|0.0083521
14:16:21|0.0083521
14:16:22|0.0083521
14:16:23|0.0083521
14:16:24|0.0083521
14:16:25|0.0083521
14:16:26|0.0083521
14:16:27|0.0083521
14:16:28|0.00837921
14:16:29|0.00837921
14:16:30|0.00837921
14:16:31|0.00837921
14:16:32|0.00837921
14:16:33|0.00837921
14:16:34|0.00837921
14:16:35|0.00837921
14:16:36|0.00837921
14:16:37|0.00837921
14:16:38|0.00835212
14:16:39|0.00835212
14:16:40|0.00835212
14:16:41|0.00835211
14:16:43|0.00835211
14:16:44|0.00835211
14:16:45|0.00835211
14:16:47|0.00835211
14:16:49|0.00835211
14:16:50|0.00835211
14:16:51|0.00835211
14:16:52|0.00835211
14:16:53|0.00835211
14:16:54|0.00835211
14:16:55|0.00835211
14:16:56|0.00835211
14:16:57|0.00835211
14:16:58|0.00835211
14:17:00|0.00835211
14:17:01|0.00835211
14:17:02|0.00835211
14:17:03|0.00835211
14:17:04|0.00835211
14:17:06|0.00835211
14:17:07|0.00835211
14:17:09|0.00835211
14:17:09|0.00835211
14:17:10|0.00835211
14:17:11|0.00835211
14:17:12|0.00835211
14:17:13|0.00835211
14:17:14|0.00835211
14:17:15|0.00835211
14:17:16|0.00835211
14:17:17|0.00835211
14:17:18|0.00835211
14:17:19|0.00835211
14:17:21|0.00835211
14:17:22|0.00835211
14:17:23|0.00835211
14:17:24|0.00835211
14:17:25|0.00835211
14:17:27|0.00835211
14:17:28|0.00835211
14:17:30|0.00835211
14:17:31|0.00835211
14:17:32|0.00835211
14:17:33|0.00835211
14:17:33|0.00835211
14:17:34|0.00835211
14:17:36|0.00835211
14:17:36|0.00835211
14:17:37|0.00835211
14:17:38|0.0083521
14:17:40|0.0083521
14:17:40|0.0083521
14:17:42|0.0083521
14:17:44|0.0083521
14:17:45|0.0083521
14:17:47|0.0083521
14:17:48|0.0083521
14:17:49|0.0083521
14:17:50|0.0083521
14:17:51|0.0083521
14:17:53|0.0083521
14:17:55|0.0083521
14:17:56|0.0083521
14:17:56|0.0083521
14:17:57|0.0083521
14:17:59|0.00835094
14:17:59|0.00836829
14:18:01|0.00836829
14:18:02|0.00836829
14:18:03|0.00836829
14:18:04|0.00836829
14:18:05|0.00836829
14:18:06|0.00836829
14:18:07|0.00836829
14:18:08|0.00836829
14:18:09|0.00836829
14:18:10|0.00836829
14:18:12|0.00836829
14:18:13|0.00836829
14:18:14|0.00836829
14:18:15|0.00836829
14:18:16|0.00836829
14:18:17|0.00836729
14:18:18|0.00836729
14:18:19|0.00836729
14:18:20|0.00836729
14:18:21|0.00836729
14:18:22|0.00836729
14:18:24|0.00836729
14:18:25|0.00836729
14:18:25|0.00836729
14:18:27|0.00835225
14:18:27|0.00835094
14:18:29|0.00835094
14:18:30|0.00835094
14:18:31|0.00835094
14:18:32|0.00835138
14:18:33|0.00835138
14:18:34|0.00839001
14:18:35|0.008411
14:18:36|0.00841099
14:18:37|0.00841099
14:18:38|0.00839005
14:18:39|0.008495
14:18:40|0.008495
14:18:41|0.00841986
14:18:42|0.00841986
14:18:43|0.00844449
14:18:44|0.00844449
14:18:46|0.00844449
14:18:47|0.00839757
14:18:47|0.00849497
14:18:49|0.00839015
14:18:50|0.00839759
14:18:50|0.00839759
14:18:51|0.00839759
14:18:53|0.00839759
14:18:53|0.00839759
14:18:55|0.00839759
14:18:55|0.00839759
14:18:56|0.0084607
14:18:57|0.0084607
14:18:59|0.0084607
14:19:00|0.0084607
14:19:02|0.0084607
14:19:03|0.0084607
14:19:04|0.00843787
14:19:06|0.00840603
14:19:07|0.00840603
14:19:08|0.00840236
14:19:09|0.00840236
14:19:10|0.00840236
14:19:11|0.00843785
14:19:13|0.00843785
14:19:14|0.00843785
14:19:15|0.00843785
14:19:16|0.00843785
14:19:17|0.00843785
14:19:18|0.00843785
14:19:19|0.00843785
14:19:20|0.00843785
14:19:21|0.00844
14:19:22|0.00844
14:19:23|0.00844
14:19:24|0.00844
14:19:25|0.00844
14:19:26|0.00844
14:19:27|0.00843787
14:19:28|0.00843787
14:19:29|0.00843787
14:19:30|0.00843788
14:19:31|0.00843788
14:19:32|0.00843788
14:19:33|0.00843788
14:19:34|0.00843788
14:19:35|0.00844075
14:19:37|0.00848291
14:19:37|0.00844385
14:19:40|0.00856726
14:19:40|0.00854593
14:19:42|0.00852989
14:19:43|0.00852989
14:19:43|0.00849182
14:19:45|0.00848559
14:19:47|0.0084856
14:19:47|0.00848561
14:19:49|0.00848561
14:19:51|0.0085314
14:19:51|0.0085314
14:19:54|0.0085314
14:19:55|0.00855241
14:19:55|0.00853164
14:19:57|0.00853163
14:19:57|0.00853163
14:19:58|0.00853175
14:20:00|0.00853178
14:20:01|0.00854599
14:20:02|0.008583
14:20:04|0.00854598
14:20:05|0.00854598
14:20:07|0.00854598
14:20:08|0.00854601
14:20:08|0.00853163
14:20:10|0.00854598
14:20:11|0.00854599
14:20:12|0.00854746
14:20:14|0.00854599
14:20:15|0.00858174
14:20:16|0.008546
14:20:17|0.008546
14:20:17|0.008546
14:20:20|0.008546
14:20:21|0.008546
14:20:22|0.008546
14:20:22|0.008546
14:20:24|0.00854709
14:20:25|0.00854709
14:20:26|0.0086666
14:20:27|0.00859774
14:20:28|0.00862283
14:20:29|0.00858702
14:20:30|0.00858702
14:20:31|0.00854718
14:20:32|0.00854718
14:20:33|0.00854718
14:20:34|0.00858704
14:20:35|0.00858704
14:20:36|0.00858704
14:20:37|0.00858704
14:20:38|0.00862279
14:20:39|0.00862279
14:20:40|0.00858705
14:20:41|0.00862279
14:20:42|0.00862279
14:20:43|0.00858704
14:20:44|0.00858705
14:20:46|0.00858705
14:20:47|0.00858705
14:20:49|0.00858705
14:20:49|0.00858706
14:20:51|0.00858706
14:20:52|0.00862277
14:20:53|0.00862277
14:20:54|0.00862278
14:20:55|0.00858708
14:20:57|0.00858708
14:20:58|0.00858708
14:20:59|0.00858708
14:21:00|0.00858708
14:21:01|0.00858708
14:21:02|0.00858709
14:21:03|0.00858709
14:21:04|0.00858709
14:21:06|0.00858709
14:21:07|0.00858713
14:21:07|0.00862275
14:21:09|0.00858713
14:21:10|0.00858713
14:21:11|0.00858713
14:21:12|0.00862274
14:21:13|0.00862274
14:21:15|0.00862274
14:21:16|0.00858713
14:21:17|0.00862274
14:21:18|0.00862274
14:21:19|0.00862274
14:21:20|0.00862274
14:21:21|0.00862274
14:21:22|0.00862274
14:21:23|0.00858713
14:21:24|0.00858713
14:21:25|0.00858713
14:21:26|0.00858713
14:21:27|0.00858713
14:21:28|0.00858713
14:21:29|0.00858713
14:21:30|0.00858713
14:21:31|0.00858713
14:21:32|0.00858713
14:21:33|0.00858707
14:21:34|0.00858706
14:21:35|0.00858706
14:21:36|0.00858706
14:21:37|0.00858706
14:21:38|0.00858706
14:21:40|0.00858706
14:21:41|0.00858706
14:21:41|0.00858706
14:21:43|0.00858706
14:21:44|0.00858706
14:21:45|0.00858706
14:21:45|0.00858713
14:21:47|0.00858713
14:21:48|0.00858713
14:21:49|0.00858713
14:21:50|0.00858713
14:21:52|0.00858713
14:21:53|0.00854846
14:21:54|0.00854846
14:21:56|0.00859993
14:21:56|0.00859993
14:21:57|0.00859993
14:21:58|0.00854859
14:21:59|0.00854857
14:22:01|0.00859995
14:22:03|0.00859995
14:22:04|0.00859995
14:22:05|0.00859994
14:22:06|0.00854867
14:22:06|0.00854867
14:22:08|0.00854867
14:22:10|0.00854867
14:22:10|0.00854876
14:22:11|0.00854876
14:22:12|0.00854876
14:22:14|0.00854876
14:22:14|0.00854876
14:22:16|0.00854889
14:22:17|0.00854889
14:22:18|0.00854889
14:22:19|0.00854889
14:22:20|0.00859991
14:22:20|0.00854897
14:22:22|0.00854897
14:22:23|0.00854905
14:22:24|0.00854905
14:22:25|0.00854905
14:22:26|0.00854905
14:22:27|0.00854905
14:22:28|0.00854905
14:22:29|0.00854905
14:22:30|0.00854905
14:22:31|0.00854905
14:22:32|0.00854905
14:22:33|0.00854905
14:22:34|0.00854905
14:22:35|0.00854905
14:22:36|0.00854905
14:22:37|0.00854905
14:22:38|0.00855556
14:22:39|0.00858705
14:22:40|0.00858705
14:22:41|0.00858705
14:22:42|0.00855556
14:22:43|0.00854885
14:22:44|0.00854885
14:22:45|0.00854885
14:22:46|0.00854885
14:22:47|0.00854885
14:22:49|0.00854885
14:22:50|0.00854885
14:22:51|0.00854885
14:22:52|0.00854885
14:22:53|0.00855124
14:22:54|0.00855124
14:22:55|0.00855124
14:22:56|0.00857483
14:22:57|0.00855199
14:22:58|0.00855199
14:22:59|0.00855199
14:23:00|0.00855199
14:23:02|0.00855199
14:23:03|0.00855199
14:23:04|0.00856861
14:23:05|0.00856861
14:23:07|0.00855199
14:23:09|0.00855199
14:23:10|0.00856861
14:23:11|0.00856861
14:23:13|0.00851173
14:23:14|0.00851173
14:23:14|0.00851173
14:23:16|0.00851173
14:23:17|0.00851173
14:23:18|0.00851173
14:23:19|0.00851173
14:23:20|0.00851173
14:23:21|0.00851173
14:23:23|0.00851173
14:23:24|0.00851173
14:23:25|0.00851347
14:23:25|0.00851347
14:23:27|0.00851347
14:23:28|0.00851347
14:23:29|0.00851347
14:23:30|0.00851347
14:23:30|0.00851347
14:23:32|0.00851347
14:23:33|0.00851347
14:23:34|0.00851347
14:23:35|0.00851347
14:23:36|0.00851347
14:23:37|0.00851347
14:23:38|0.00851347
14:23:39|0.00851347
14:23:40|0.00851347
14:23:41|0.00851347
14:23:42|0.00851452
14:23:43|0.00851523
14:23:44|0.00851523
14:23:45|0.00851523
14:23:46|0.00851523
14:23:47|0.00851523
14:23:49|0.00851523
14:23:51|0.00853699
14:23:52|0.0085102
14:23:54|0.00850001
14:23:56|0.0085
14:23:57|0.0085
14:23:58|0.0085
14:23:59|0.0085
14:23:59|0.0085
14:24:01|0.0085
14:24:02|0.0085
14:24:03|0.00849424
14:24:05|0.00849424
14:24:06|0.00849424
14:24:08|0.00849424
14:24:09|0.00849424
14:24:10|0.00849424
14:24:11|0.00849424
14:24:12|0.00849424
14:24:13|0.00849424
14:24:13|0.00849424
14:24:15|0.00848532
14:24:16|0.00848532
14:24:17|0.00848532
14:24:18|0.00848532
14:24:20|0.00848532
14:24:20|0.00848274
14:24:21|0.00848005
14:24:22|0.00848005
14:24:23|0.00848005
14:24:24|0.00848005
14:24:25|0.00848005
14:24:26|0.00848005
14:24:27|0.00848005
14:24:28|0.00848004
14:24:29|0.00848004
14:24:30|0.00848004
14:24:31|0.00848004
14:24:33|0.00848004
14:24:33|0.00848004
14:24:34|0.00848004
14:24:35|0.00848004
14:24:36|0.00848004
14:24:37|0.00848004
14:24:38|0.00847744
14:24:39|0.00845
14:24:40|0.00845
14:24:41|0.00845
14:24:42|0.00845
14:24:43|0.00847528
14:24:44|0.00847528
14:24:45|0.00847528
14:24:46|0.00847528
14:24:47|0.00847528
14:24:48|0.00847528
14:24:49|0.00847528
14:24:51|0.00847332
14:24:51|0.00847332
14:24:53|0.00847332
14:24:53|0.00847332
14:24:55|0.00847332
14:24:56|0.00847332
14:24:57|0.00847332
14:24:59|0.00847332
14:25:00|0.00847332
14:25:01|0.00847332
14:25:02|0.00847332
14:25:03|0.00847332
14:25:04|0.00847332
14:25:05|0.00847332
14:25:07|0.00847332
14:25:07|0.00847332
14:25:09|0.00847332
14:25:09|0.00847332
14:25:11|0.00847332
14:25:12|0.00847332
14:25:12|0.00847332
14:25:13|0.00847332
14:25:14|0.00847332
14:25:16|0.00844622
14:25:17|0.00844622
14:25:18|0.00844622
14:25:19|0.00844622
14:25:20|0.00844622
14:25:21|0.00844622
14:25:22|0.00844622
14:25:23|0.00844622
14:25:24|0.00846931
14:25:25|0.00846931
14:25:26|0.00846931
14:25:27|0.00846931
14:25:28|0.00844768
14:25:29|0.00844768
14:25:30|0.00844768
14:25:31|0.00844768
14:25:32|0.00844768
14:25:34|0.00844768
14:25:34|0.00844768
14:25:36|0.00844768
14:25:36|0.00846861
14:25:38|0.00846861
14:25:39|0.00846861
14:25:40|0.00846861
14:25:40|0.0084682
14:25:42|0.0084682
14:25:43|0.0084682
14:25:44|0.00844857
14:25:45|0.00844857
14:25:46|0.00844858
14:25:47|0.00844858
14:25:48|0.00844858
14:25:49|0.00844858
14:25:50|0.00844858
14:25:52|0.00844858
14:25:53|0.00844858
14:25:55|0.00846777
14:25:56|0.0084704
14:25:56|0.0084704
14:25:57|0.0084704
14:25:59|0.0084704
14:25:59|0.00847679
14:26:02|0.00850307
14:26:02|0.00850307
14:26:04|0.00850251
14:26:05|0.00850251
14:26:06|0.00850251
14:26:07|0.00850251
14:26:08|0.00850251
14:26:09|0.00850251
14:26:11|0.00850261
14:26:12|0.00850261
14:26:13|0.00850261
14:26:13|0.00850261
14:26:14|0.00850751
14:26:16|0.00850751
14:26:16|0.00850751
14:26:18|0.00850751
14:26:19|0.00850751
14:26:20|0.00850751
14:26:20|0.00850751
14:26:21|0.00851164
14:26:22|0.00851164
14:26:23|0.00851164
14:26:25|0.00851301
14:26:26|0.00854706
14:26:27|0.00854706
14:26:28|0.00854706
14:26:29|0.00854706
14:26:30|0.00854706
14:26:31|0.00854706
14:26:32|0.00851306
14:26:33|0.00851306
14:26:34|0.00851306
14:26:35|0.00851306
14:26:36|0.00851306
14:26:37|0.00851306
14:26:38|0.00851306
14:26:39|0.00851306
14:26:40|0.00851306
14:26:41|0.00851306
14:26:42|0.00851306
14:26:43|0.00851306
14:26:44|0.00851306
14:26:45|0.00851306
14:26:46|0.00851306
14:26:47|0.00851306
14:26:48|0.00851306
14:26:49|0.00851306
14:26:50|0.00851306
14:26:51|0.00851306
14:26:52|0.00851306
14:26:54|0.00851639
14:26:55|0.00851639
14:26:56|0.00851639
14:26:58|0.00851639
14:27:00|0.00851639
14:27:00|0.00851639
14:27:01|0.00851639
14:27:02|0.00851639
14:27:04|0.00851639
14:27:05|0.00851639
14:27:06|0.00851639
14:27:08|0.00853943
14:27:09|0.00851166
14:27:10|0.00851166
14:27:11|0.00851166
14:27:13|0.00851166
14:27:14|0.00851166
14:27:15|0.00851166
14:27:16|0.00851168
14:27:17|0.00851168
14:27:18|0.00851168
14:27:19|0.00851168
14:27:20|0.00851168
14:27:21|0.00851168
14:27:22|0.00851168
14:27:23|0.00851168
14:27:24|0.00851168
14:27:25|0.00851168
14:27:25|0.00851168
14:27:27|0.00851168
14:27:28|0.00851168
14:27:29|0.00851168
14:27:29|0.00851168
14:27:31|0.00851168
14:27:32|0.00851168
14:27:33|0.00851168
14:27:34|0.00851168
14:27:35|0.00851168
14:27:36|0.00851168
14:27:37|0.00851168
14:27:38|0.00851168
14:27:39|0.00851168
14:27:40|0.00851168
14:27:41|0.00851168
14:27:42|0.00851168
14:27:42|0.0085117
14:27:43|0.00851171
14:27:45|0.00851171
14:27:46|0.00851171
14:27:47|0.00851172
14:27:48|0.00851172
14:27:49|0.00851172
14:27:50|0.00853318
14:27:50|0.00853318
14:27:52|0.00853318
14:27:54|0.00853318
14:27:55|0.00851279
14:27:56|0.00851279
14:27:57|0.00851279
14:27:58|0.00851279
14:27:59|0.0085128
14:28:00|0.0085128
14:28:01|0.0085128
14:28:03|0.0085128
14:28:05|0.0085128
14:28:06|0.0085128
14:28:08|0.0085128
14:28:09|0.0085128
14:28:10|0.0085128
14:28:10|0.0085128
14:28:13|0.00851214
14:28:13|0.00851214
14:28:14|0.00851214
14:28:15|0.00851214
14:28:16|0.00851214
14:28:18|0.00851214
14:28:19|0.00851214
14:28:20|0.00851214
14:28:21|0.00851214
14:28:23|0.00851214
14:28:24|0.00851214
14:28:25|0.00851214
14:28:26|0.0085
14:28:27|0.0085
14:28:28|0.0085
14:28:29|0.0085
14:28:30|0.0085
14:28:30|0.0085
14:28:32|0.0085
14:28:33|0.0085
14:28:34|0.0085
14:28:35|0.00844961
14:28:36|0.00844961
14:28:37|0.00844961
14:28:38|0.00844961
14:28:38|0.0085
14:28:40|0.00844967
14:28:41|0.00844967
14:28:43|0.00844967
14:28:43|0.00844967
14:28:44|0.00844973
14:28:45|0.00844973
14:28:46|0.00844973
14:28:47|0.00844973
14:28:48|0.00844973
14:28:49|0.00844973
14:28:50|0.00844973
14:28:51|0.00844973
14:28:52|0.00844973
14:28:54|0.00844973
14:28:56|0.00844973
14:28:58|0.00844973
14:28:58|0.00844973
14:28:59|0.00849768
14:29:00|0.00849768
14:29:01|0.00849768
14:29:03|0.00849768
14:29:05|0.00849768
14:29:05|0.00849768
14:29:07|0.00849768
14:29:09|0.00849768
14:29:10|0.00849768
14:29:11|0.00849768
14:29:13|0.00844993
14:29:15|0.00844993
14:29:16|0.00844993
14:29:17|0.00844993
14:29:19|0.00844993
14:29:21|0.00849768
14:29:22|0.00849768
14:29:23|0.00849768
14:29:24|0.00845214
14:29:25|0.00849563
14:29:26|0.00849563
14:29:27|0.00849563
14:29:28|0.00849564
14:29:29|0.00849564
14:29:30|0.00849564
14:29:31|0.00849564
14:29:32|0.00849564
14:29:33|0.00849564
14:29:35|0.00849564
14:29:35|0.00849564
14:29:36|0.00849564
14:29:37|0.00849564
14:29:39|0.00849564
14:29:39|0.00849564
14:29:40|0.00849564
14:29:41|0.00849564
14:29:43|0.00849418
14:29:43|0.00849418
14:29:44|0.00849418
14:29:45|0.00849418
14:29:46|0.00849418
14:29:47|0.00849418
14:29:48|0.00849418
14:29:49|0.00849418
14:29:50|0.00849418
14:29:51|0.00849418
14:29:52|0.00849418
14:29:54|0.0085
14:29:56|0.0085
14:29:56|0.0085
14:29:59|0.0085
14:30:00|0.00849999
14:30:01|0.00846019
14:30:03|0.00846019
14:30:04|0.00846019
14:30:05|0.00846019
14:30:06|0.00846019
14:30:07|0.00846019
14:30:08|0.00846019
14:30:09|0.00846019
14:30:10|0.00846019
14:30:11|0.00846019
14:30:12|0.00846019
14:30:14|0.00849865
14:30:15|0.00849865
14:30:16|0.00849865
14:30:17|0.00849865
14:30:18|0.00849865
14:30:19|0.00849865
14:30:21|0.00849865
14:30:21|0.00849865
14:30:22|0.00849748
14:30:23|0.00849748
14:30:24|0.00849748
14:30:26|0.00849748
14:30:26|0.00849748
14:30:27|0.00849748
14:30:28|0.00849748
14:30:30|0.00849748
14:30:30|0.00849748
14:30:31|0.00849748
14:30:33|0.00849748
14:30:34|0.00846577
14:30:35|0.00846577
14:30:36|0.00846577
14:30:38|0.00849655
14:30:39|0.008464
14:30:40|0.008464
14:30:41|0.008464
14:30:42|0.008464
14:30:43|0.008464
14:30:44|0.008464
14:30:45|0.008464
14:30:46|0.008464
14:30:47|0.008464
14:30:48|0.00849655
14:30:49|0.00849655
14:30:50|0.00849655
14:30:51|0.00849655
14:30:52|0.00849655
14:30:53|0.00849655
14:30:54|0.00849544
14:30:54|0.00849544
14:30:56|0.00849544
14:30:57|0.00849544
14:30:57|0.00849544
14:30:59|0.00849544
14:31:01|0.00849544
14:31:02|0.00849544
14:31:03|0.00849544
14:31:04|0.00849544
14:31:05|0.00849544
14:31:06|0.00849544
14:31:07|0.00849907
14:31:08|0.00849907
14:31:09|0.00849907
14:31:10|0.00849907
14:31:12|0.00849826
14:31:13|0.00849826
14:31:14|0.00849826
14:31:15|0.00849826
14:31:16|0.00849826
14:31:17|0.00849826
14:31:18|0.00849826
14:31:19|0.00849826
14:31:20|0.00849826
14:31:21|0.00847154
14:31:22|0.00847154
14:31:23|0.00847154
14:31:24|0.00847154
14:31:25|0.00847154
14:31:26|0.00847154
14:31:27|0.00847154
14:31:28|0.00847154
14:31:29|0.00847154
14:31:30|0.00847154
14:31:31|0.00847154
14:31:32|0.00847154
14:31:33|0.00847154
14:31:34|0.00847154
14:31:35|0.00847154
14:31:36|0.00847154
14:31:37|0.00847154
14:31:38|0.00847154
14:31:39|0.00847154
14:31:40|0.00847154
14:31:41|0.00847154
14:31:42|0.00849568
14:31:43|0.00849568
14:31:44|0.00849568
14:31:45|0.00849568
14:31:46|0.00849568
14:31:47|0.00849568
14:31:47|0.00849568
14:31:49|0.00849568
14:31:50|0.00849568
14:31:50|0.00849568
14:31:52|0.00849568
14:31:53|0.00849568
14:31:54|0.00849568
14:31:54|0.00849568
14:31:55|0.00849568
14:31:58|0.00849568
14:31:59|0.00849568
14:32:00|0.00849568
14:32:01|0.00849568
14:32:03|0.00849568
14:32:04|0.00849568
14:32:06|0.008477
14:32:07|0.008477
14:32:08|0.008477
14:32:09|0.008477
14:32:10|0.008477
14:32:11|0.008477
14:32:12|0.008477
14:32:13|0.008477
14:32:14|0.008477
14:32:15|0.00849513
14:32:16|0.00849513
14:32:17|0.00849513
14:32:18|0.00849513
14:32:19|0.00849513
14:32:19|0.00849513
14:32:21|0.00847876
14:32:21|0.00847876
14:32:23|0.00847876
14:32:25|0.00847876
14:32:25|0.00847876
14:32:26|0.00847876
14:32:28|0.00847876
14:32:29|0.00847876
14:32:30|0.00847876
14:32:31|0.00847876
14:32:31|0.00847876
14:32:33|0.00847876
14:32:33|0.00847876
14:32:35|0.00847876
14:32:36|0.00847876
14:32:37|0.00847876
14:32:38|0.00847876
14:32:39|0.00847876
14:32:39|0.00847876
14:32:41|0.00847876
14:32:42|0.00847876
14:32:43|0.00847876
14:32:43|0.00847876
14:32:45|0.00847876
14:32:45|0.00847876
14:32:47|0.00847876
14:32:48|0.00847876
14:32:48|0.00847876
14:32:50|0.00847876
14:32:51|0.00847876
14:32:52|0.00847876
14:32:53|0.00847876
14:32:54|0.00847876
14:32:55|0.00847876
14:32:55|0.00847876
14:32:56|0.00847876
14:32:58|0.00847876
14:33:00|0.00847876
14:33:01|0.00847876
14:33:02|0.00847876
14:33:04|0.00847876
14:33:05|0.00847876
14:33:07|0.00847876
14:33:08|0.00847876
14:33:10|0.00847876
14:33:11|0.00847952
14:33:12|0.00847952
14:33:14|0.00847952
14:33:15|0.00847952
14:33:16|0.00847952
14:33:17|0.00847952
14:33:18|0.00847952
14:33:19|0.00847952
14:33:20|0.00847952
14:33:21|0.00847952
14:33:22|0.00847952
14:33:23|0.00847952
14:33:24|0.00847952
14:33:25|0.00847952
14:33:26|0.00847952
14:33:27|0.00847952
14:33:28|0.00847952
14:33:29|0.00847952
14:33:30|0.00847952
14:33:31|0.00849202
14:33:32|0.00849202
14:33:33|0.00849202
14:33:34|0.00849513
14:33:35|0.00849513
14:33:36|0.00849513
14:33:37|0.00847822
14:33:38|0.00847822
14:33:39|0.00849094
14:33:40|0.00849094
14:33:41|0.00849094
14:33:42|0.00849094
14:33:43|0.00849094
14:33:44|0.00849094
14:33:45|0.00849094
14:33:46|0.00849094
14:33:47|0.00849094
14:33:48|0.00849094
14:33:49|0.00849094
14:33:50|0.00849094
14:33:51|0.00849094
14:33:52|0.00849094
14:33:53|0.00849094
14:33:54|0.00849094
14:33:55|0.00849094
14:33:56|0.00849094
14:33:57|0.00849094
14:33:58|0.00849094
14:33:59|0.00849094
14:34:00|0.00849094
14:34:02|0.00849094
14:34:03|0.00849094
14:34:04|0.00849094
14:34:05|0.00849094
14:34:06|0.00849094
14:34:07|0.00849094
14:34:08|0.00849094
14:34:10|0.00849094
14:34:12|0.00849029
14:34:13|0.00849029
14:34:14|0.00849029
14:34:16|0.00849029
14:34:16|0.00849029
14:34:18|0.00849029
14:34:19|0.00849029
14:34:20|0.00849029
14:34:21|0.00849029
14:34:22|0.00849029
14:34:23|0.00849029
14:34:25|0.00849029
14:34:25|0.00849201
14:34:27|0.00849201
14:34:28|0.00849201
14:34:29|0.00849201
14:34:30|0.00849201
14:34:31|0.00849201
14:34:32|0.00849201
14:34:33|0.00849201
14:34:34|0.00849201
14:34:35|0.00849201
14:34:35|0.00849201
14:34:37|0.00849201
14:34:38|0.00849201
14:34:39|0.00849201
14:34:40|0.00849201
14:34:40|0.00849201
14:34:41|0.00849201
14:34:43|0.00849201
14:34:45|0.00849201
14:34:45|0.00849
14:34:46|0.00849
14:34:47|0.00853713
14:34:48|0.00853713
14:34:49|0.00853713
14:34:50|0.00853713
14:34:51|0.00853713
14:34:52|0.00853713
14:34:54|0.00853713
14:34:54|0.00853713
14:34:55|0.00853713
14:34:56|0.0086935
14:34:57|0.00881468
14:34:59|0.00875405
14:35:00|0.00869943
14:35:01|0.00869942
14:35:02|0.00870488
14:35:03|0.00873752
14:35:04|0.00871126
14:35:05|0.00872618
14:35:07|0.00874213
14:35:08|0.00874213
14:35:09|0.00871389
14:35:10|0.00871389
14:35:11|0.00853605
14:35:12|0.00857873
14:35:14|0.00853605
14:35:15|0.00853605
14:35:16|0.00853605
14:35:17|0.0085252
14:35:18|0.00857873
14:35:19|0.00857873
14:35:20|0.00857873
14:35:21|0.0085557
14:35:22|0.0085557
14:35:22|0.00855402
14:35:24|0.00855645
14:35:25|0.00855645
14:35:26|0.00855645
14:35:27|0.00855645
14:35:28|0.00855645
14:35:29|0.00855645
14:35:30|0.00858473
14:35:31|0.00858473
14:35:31|0.00858473
14:35:33|0.00861152
14:35:34|0.00861152
14:35:35|0.00861152
14:35:36|0.00861152
14:35:37|0.00857875
14:35:38|0.00857875
14:35:40|0.00857875
14:35:40|0.00857875
14:35:41|0.00858058
14:35:43|0.00858058
14:35:44|0.00858058
14:35:45|0.00858058
14:35:45|0.00858058
14:35:47|0.00860899
14:35:48|0.00861152
14:35:48|0.00861152
14:35:50|0.00861152
14:35:51|0.00861152
14:35:52|0.00861152
14:35:53|0.00861152
14:35:55|0.008685
14:35:56|0.00861397
14:35:57|0.00861397
14:35:58|0.00861394
14:35:59|0.0086826
14:36:00|0.00868256
14:36:02|0.00867727
14:36:03|0.00867727
14:36:04|0.00867
14:36:05|0.00867
14:36:07|0.00867449
14:36:08|0.00864
14:36:09|0.00864
14:36:09|0.00864
14:36:12|0.00861891
14:36:12|0.00861891
14:36:13|0.00861891
14:36:14|0.00861891
14:36:15|0.00861891
14:36:17|0.00864778
14:36:19|0.00861768
14:36:20|0.00861768
14:36:20|0.00861768
14:36:22|0.00861768
14:36:22|0.00861768
14:36:23|0.00864
14:36:24|0.00864454
14:36:25|0.00864454
14:36:27|0.00865151
14:36:27|0.00865151
14:36:29|0.00869382
14:36:30|0.0086475
14:36:32|0.00867
14:36:33|0.00867
14:36:33|0.0086475
14:36:35|0.0086475
14:36:35|0.0086475
14:36:37|0.0086475
14:36:38|0.00862112
14:36:38|0.00862112
14:36:41|0.00862112
14:36:41|0.00862112
14:36:42|0.00862112
14:36:43|0.00862112
14:36:44|0.00862112
14:36:45|0.00862112
14:36:47|0.00862112
14:36:48|0.00862112
14:36:49|0.00862112
14:36:50|0.00868617
14:36:51|0.00868617
14:36:52|0.00868617
14:36:53|0.00863042
14:36:54|0.00863042
14:36:55|0.00863042
14:36:56|0.0086625
14:36:57|0.0086625
14:36:59|0.00863043
14:36:59|0.00863043
14:37:01|0.00863043
14:37:02|0.00863043
14:37:04|0.0086625
14:37:06|0.0086625
14:37:07|0.0086625
14:37:08|0.0086625
14:37:10|0.00868
14:37:11|0.00867266
14:37:12|0.00867266
14:37:13|0.00867104
14:37:14|0.00867104
14:37:15|0.0086925
14:37:15|0.0086925
14:37:17|0.0086925
14:37:18|0.0086925
14:37:20|0.00867266
14:37:20|0.00867266
14:37:21|0.00867266
14:37:22|0.00867266
14:37:23|0.00867266
14:37:25|0.00867266
14:37:26|0.00867266
14:37:27|0.0086956
14:37:29|0.0086733
14:37:31|0.0086733
14:37:31|0.0086733
14:37:32|0.0086733
14:37:33|0.0086733
14:37:35|0.00869681
14:37:35|0.00867334
14:37:36|0.00867335
14:37:38|0.00867335
14:37:38|0.00867335
14:37:40|0.00867335
14:37:40|0.00867335
14:37:42|0.00867335
14:37:43|0.00869797
14:37:43|0.00867374
14:37:45|0.00867374
14:37:45|0.00867374
14:37:47|0.00867374
14:37:47|0.00867374
14:37:48|0.00867374
14:37:50|0.00867374
14:37:50|0.00867374
14:37:51|0.00867374
14:37:53|0.00867374
14:37:53|0.00867374
14:37:54|0.00867374
14:37:55|0.00872003
14:37:56|0.00872003
14:37:58|0.00872304
14:37:59|0.00872304
14:38:00|0.00872304
14:38:00|0.00872304
14:38:01|0.00872025
14:38:02|0.00872025
14:38:04|0.00872025
14:38:05|0.00872025
14:38:06|0.00872159
14:38:08|0.00872159
14:38:09|0.0087216
14:38:10|0.0086823
14:38:11|0.0086823
14:38:12|0.0086823
14:38:13|0.00868426
14:38:14|0.00868426
14:38:15|0.00868426
14:38:16|0.00872022
14:38:17|0.00872022
14:38:18|0.00872023
14:38:19|0.00872023
14:38:20|0.00872023
14:38:22|0.00872023
14:38:23|0.00872023
14:38:24|0.00872023
14:38:25|0.00872023
14:38:26|0.00872023
14:38:27|0.00872023
14:38:28|0.00872023
14:38:29|0.00871884
14:38:30|0.00871884
14:38:31|0.00871884
14:38:32|0.00871884
14:38:33|0.00871884
14:38:34|0.00871884
14:38:34|0.00871884
14:38:36|0.00871884
14:38:36|0.00871884
14:38:38|0.00872618
14:38:39|0.00868748
14:38:39|0.00868748
14:38:41|0.00868748
14:38:41|0.00868748
14:38:43|0.00869044
14:38:44|0.00868583
14:38:45|0.00868583
14:38:46|0.00868583
14:38:46|0.00868583
14:38:48|0.00868583
14:38:49|0.00868583
14:38:50|0.00868583
14:38:51|0.00868583
14:38:52|0.00868583
14:38:54|0.00868583
14:38:54|0.00868674
14:38:55|0.00868674
14:38:56|0.00868674
14:38:58|0.00868674
14:38:59|0.00868674
14:38:59|0.00868674
14:39:01|0.00868674
14:39:02|0.00868583
14:39:03|0.00868583
14:39:04|0.00868583
14:39:06|0.00868583
14:39:08|0.00868583
14:39:09|0.00868583
14:39:10|0.00868583
14:39:11|0.00868583
14:39:12|0.00868583
14:39:13|0.00868583
14:39:14|0.00868583
14:39:15|0.00868583
14:39:16|0.00868583
14:39:17|0.00868583
14:39:19|0.00868583
14:39:20|0.00868583
14:39:21|0.00868583
14:39:22|0.00868583
14:39:23|0.00868583
14:39:24|0.00868583
14:39:24|0.00868583
14:39:25|0.00868583
14:39:27|0.00868583
14:39:27|0.00868583
14:39:28|0.00868583
14:39:30|0.00868583
14:39:31|0.00867528
14:39:33|0.00869877
14:39:34|0.00869877
14:39:35|0.00867588
14:39:36|0.00867588
14:39:37|0.00867588
14:39:38|0.00867588
14:39:39|0.00867588
14:39:41|0.00867588
14:39:42|0.00868583
14:39:43|0.00868583
14:39:44|0.00868583
14:39:45|0.00868583
14:39:46|0.00868583
14:39:47|0.00868583
14:39:48|0.00867528
14:39:49|0.00867528
14:39:50|0.00869907
14:39:51|0.0087
14:39:52|0.0087082
14:39:53|0.00871066
14:39:54|0.00868583
14:39:55|0.00868583
14:39:56|0.00868583
14:39:57|0.00868583
14:39:58|0.00868583
14:39:59|0.00868583
14:40:00|0.00867623
14:40:01|0.00867623
14:40:02|0.00867623
14:40:03|0.00867623
14:40:04|0.00867623
14:40:06|0.00867623
14:40:07|0.00871957
14:40:09|0.00867841
14:40:10|0.00867841
14:40:11|0.00867841
14:40:12|0.00867841
14:40:13|0.00867841
14:40:15|0.00867841
14:40:16|0.00868049
14:40:18|0.00868049
14:40:19|0.00868049
14:40:21|0.00868049
14:40:21|0.00868244
14:40:23|0.00868244
14:40:24|0.00868244
14:40:25|0.00868244
14:40:26|0.00868244
14:40:26|0.00868245
14:40:28|0.00868245
14:40:29|0.00868246
14:40:30|0.00868245
14:40:31|0.00868245
14:40:32|0.00868393
14:40:33|0.00868393
14:40:35|0.00868393
14:40:36|0.00868393
14:40:37|0.00868393
14:40:38|0.00868393
14:40:39|0.00868393
14:40:40|0.00868393
14:40:41|0.00868393
14:40:42|0.00868393
14:40:43|0.00868393
14:40:44|0.00871383
14:40:45|0.00871383
14:40:46|0.00871383
14:40:47|0.00871383
14:40:48|0.00868394
14:40:49|0.00871519
14:40:50|0.00871519
14:40:51|0.00871519
14:40:52|0.00871519
14:40:53|0.00871519
14:40:54|0.00868493
14:40:55|0.00868493
14:40:56|0.00868493
14:40:57|0.00868493
14:40:58|0.00868493
14:40:59|0.00868493
14:41:00|0.00868493
14:41:01|0.00868493
14:41:02|0.00868493
14:41:03|0.00868493
14:41:04|0.00868493
14:41:05|0.00868493
14:41:07|0.00868493
14:41:08|0.00868493
14:41:09|0.00868494
14:41:10|0.00868494
14:41:12|0.00868671
14:41:14|0.00868493
14:41:15|0.00868493
14:41:16|0.00868671
14:41:16|0.00868671
14:41:17|0.00868671
14:41:18|0.00868671
14:41:20|0.00871838
14:41:20|0.00871838
14:41:22|0.00871838
14:41:22|0.00871838
14:41:24|0.00871838
14:41:25|0.00871838
14:41:25|0.00868672
14:41:27|0.00871738
14:41:27|0.0086898
14:41:29|0.0086898
14:41:30|0.0086898
14:41:31|0.0086898
14:41:31|0.0086898
14:41:33|0.0086898
14:41:34|0.00869112
14:41:35|0.00869112
14:41:36|0.00869112
14:41:37|0.00869112
14:41:38|0.00869112
14:41:39|0.00869112
14:41:40|0.00871484
14:41:41|0.00871484
14:41:42|0.00871484
14:41:43|0.00871484
14:41:44|0.00869113
14:41:45|0.00869114
14:41:46|0.00869114
14:41:47|0.00869114
14:41:48|0.00869114
14:41:49|0.00869114
14:41:50|0.00869114
14:41:51|0.00869114
14:41:52|0.00869114
14:41:53|0.00869416
14:41:54|0.00869513
14:41:55|0.00869513
14:41:56|0.00869513
14:41:57|0.00869513
14:41:58|0.00869514
14:41:59|0.00869514
14:42:00|0.00869514
14:42:01|0.00869591
14:42:03|0.00869665
14:42:04|0.00869592
14:42:06|0.00869592
14:42:07|0.00869592
14:42:09|0.00869592
14:42:10|0.00869592
14:42:12|0.00869592
14:42:13|0.00869592
14:42:14|0.00869592
14:42:15|0.00869592
14:42:16|0.00869592
14:42:17|0.00869592
14:42:18|0.00869592
14:42:19|0.00869513
14:42:21|0.00869513
14:42:22|0.00869513
14:42:23|0.00869513
14:42:24|0.00869513
14:42:25|0.0087
14:42:26|0.0087
14:42:28|0.00871875
14:42:29|0.00872304
14:42:30|0.00869595
14:42:30|0.00869595
14:42:32|0.00869831
14:42:33|0.00869831
14:42:33|0.00869831
14:42:36|0.00869595
14:42:37|0.00869595
14:42:37|0.00869595
14:42:39|0.00869595
14:42:40|0.00869595
14:42:40|0.00869595
14:42:42|0.0087219
14:42:43|0.00869597
14:42:44|0.00869597
14:42:45|0.0086959
14:42:46|0.0086959
14:42:46|0.0086959
14:42:47|0.0086959
14:42:49|0.0086959
14:42:49|0.00869597
14:42:50|0.00869597
14:42:51|0.00869597
14:42:52|0.00869597
14:42:54|0.00869597
14:42:54|0.00869597
14:42:55|0.00869597
14:42:56|0.00869597
14:42:58|0.00869597
14:42:59|0.00869597
14:43:00|0.00869597
14:43:00|0.00869597
14:43:02|0.00869597
14:43:02|0.00869672
14:43:03|0.00869672
14:43:05|0.00869672
14:43:06|0.00869672
14:43:07|0.00869672
14:43:08|0.00869672
14:43:09|0.00869672
14:43:10|0.00869672
14:43:12|0.00869672
14:43:13|0.00869672
14:43:14|0.00869672
14:43:15|0.00869672
14:43:16|0.00869672
14:43:17|0.00869672
14:43:17|0.00869672
14:43:19|0.00869672
14:43:21|0.00869513
14:43:21|0.00869261
14:43:23|0.00869261
14:43:25|0.00866785
14:43:25|0.00866785
14:43:26|0.0087219
14:43:28|0.00873273
14:43:28|0.00873273
14:43:29|0.0087219
14:43:30|0.0087219
14:43:31|0.0087219
14:43:32|0.0087219
14:43:34|0.0087219
14:43:34|0.0087219
14:43:36|0.0087219
14:43:36|0.0087219
14:43:38|0.0087219
14:43:39|0.0087219
14:43:40|0.0087219
14:43:41|0.0087219
14:43:42|0.0087219
14:43:43|0.0087219
14:43:44|0.0087219
14:43:45|0.0087219
14:43:46|0.0087219
14:43:47|0.0087219
14:43:48|0.0087219
14:43:49|0.0087219
14:43:50|0.0087219
14:43:51|0.0087219
14:43:52|0.0087219
14:43:53|0.0087219
14:43:54|0.0087219
14:43:55|0.0087219
14:43:56|0.0087219
14:43:58|0.00873187
14:43:59|0.00873187
14:44:00|0.00873187
14:44:00|0.00873187
14:44:02|0.00873187
14:44:03|0.00873187
14:44:04|0.00873187
14:44:05|0.00872214
14:44:05|0.00872214
14:44:06|0.00872214
14:44:08|0.00872214
14:44:08|0.00872214
14:44:10|0.00872214
14:44:11|0.00873273
14:44:13|0.00873273
14:44:15|0.00874775
14:44:15|0.00872236
14:44:16|0.00872237
14:44:17|0.00872237
14:44:19|0.00872237
14:44:20|0.00872237
14:44:20|0.00872237
14:44:22|0.00872237
14:44:23|0.00872237
14:44:24|0.00872237
14:44:25|0.00872237
14:44:26|0.00872369
14:44:27|0.00872369
14:44:28|0.00872369
14:44:29|0.00872369
14:44:30|0.00872369
14:44:31|0.00872369
14:44:33|0.00871732
14:44:33|0.00867172
14:44:34|0.00867172
14:44:36|0.00867172
14:44:37|0.00867172
14:44:38|0.00867172
14:44:39|0.00872236
14:44:40|0.00872236
14:44:41|0.00867255
14:44:43|0.00867255
14:44:44|0.00867255
14:44:46|0.00867441
14:44:47|0.00867252
14:44:48|0.00867252
14:44:49|0.00867252
14:44:50|0.00867252
14:44:51|0.00867252
14:44:52|0.00867252
14:44:53|0.00867252
14:44:53|0.00867332
14:44:55|0.00867332
14:44:56|0.00867332
14:44:57|0.00867332
14:44:58|0.00863331
14:44:59|0.00863331
14:44:59|0.00863331
14:45:01|0.0086996
14:45:02|0.0086996
14:45:03|0.0086996
14:45:03|0.0086996
14:45:06|0.0086996
14:45:06|0.0086996
14:45:07|0.00866898
14:45:08|0.00866898
14:45:10|0.00866898
14:45:11|0.00866898
14:45:13|0.00866898
14:45:14|0.00862023
14:45:16|0.00862023
14:45:17|0.00862023
14:45:18|0.0086689
14:45:19|0.00862023
14:45:20|0.00862023
14:45:21|0.00866888
14:45:22|0.00866888
14:45:23|0.00866888
14:45:24|0.00866888
14:45:25|0.00866888
14:45:26|0.00866888
14:45:27|0.00866888
14:45:29|0.00866888
14:45:29|0.00866888
14:45:30|0.00866686
14:45:32|0.00866686
14:45:33|0.00866686
14:45:34|0.00862188
14:45:34|0.00862188
14:45:35|0.00862188
14:45:36|0.00862188
14:45:37|0.00862188
14:45:39|0.00862188
14:45:39|0.00862188
14:45:40|0.00862188
14:45:42|0.00862188
14:45:43|0.00862023
14:45:44|0.00862023
14:45:45|0.00865405
14:45:46|0.00861799
14:45:47|0.00858141
14:45:48|0.00858141
14:45:49|0.00858141
14:45:50|0.00858141
14:45:51|0.00861285
14:45:52|0.00861285
14:45:53|0.00859998
14:45:54|0.00858141
14:45:55|0.00858141
14:45:56|0.008618
14:45:57|0.008618
14:45:58|0.008618
14:45:59|0.008618
14:46:00|0.00864665
14:46:01|0.00862959
14:46:02|0.00862959
14:46:03|0.00864665
14:46:05|0.00861377
14:46:06|0.00861377
14:46:07|0.00861377
14:46:08|0.00861377
14:46:09|0.00861377
14:46:10|0.00861377
14:46:11|0.00861376
14:46:12|0.00861285
14:46:13|0.00861285
14:46:15|0.00861285
14:46:16|0.00861285
14:46:17|0.00861285
14:46:18|0.00861285
14:46:19|0.00861285
14:46:20|0.00861285
14:46:21|0.00861285
14:46:22|0.00861285
14:46:23|0.00861285
14:46:24|0.00861285
14:46:25|0.00863764
14:46:27|0.00863764
14:46:28|0.00860004
14:46:29|0.00863763
14:46:30|0.00863763
14:46:31|0.00863763
14:46:32|0.00863763
14:46:33|0.00863763
14:46:34|0.00860009
14:46:34|0.00860009
14:46:35|0.00860009
14:46:37|0.00860009
14:46:38|0.00860009
14:46:39|0.00860009
14:46:40|0.00861214
14:46:41|0.00863763
14:46:42|0.00863763
14:46:44|0.00863764
14:46:44|0.00863764
14:46:45|0.0086019
14:46:46|0.0086019
14:46:47|0.0086019
14:46:48|0.0086019
14:46:50|0.00861285
14:46:51|0.00861285
14:46:52|0.00863764
14:46:53|0.00863764
14:46:54|0.00863764
14:46:55|0.00863764
14:46:56|0.00863764
14:46:57|0.00863764
14:46:58|0.00863764
14:46:59|0.00863764
14:47:00|0.0086064
14:47:01|0.0086064
14:47:03|0.0086064
14:47:03|0.0086064
14:47:05|0.0086064
14:47:06|0.0086064
14:47:07|0.0086064
14:47:07|0.0086064
14:47:10|0.0086064
14:47:12|0.0086064
14:47:13|0.00860941
14:47:14|0.00860009
14:47:16|0.00860009
14:47:18|0.00860009
14:47:20|0.0086094
14:47:21|0.00859528
14:47:23|0.00859528
14:47:24|0.00859528
14:47:25|0.00859528
14:47:26|0.00859528
14:47:27|0.00859528
14:47:28|0.00859528
14:47:29|0.00859528
14:47:30|0.00859618
14:47:31|0.00859618
14:47:32|0.00859618
14:47:34|0.00859618
14:47:35|0.00859528
14:47:36|0.00859528
14:47:36|0.00859528
14:47:37|0.00858058
14:47:39|0.00858058
14:47:39|0.00860955
14:47:40|0.00860955
14:47:42|0.00860955
14:47:43|0.00860955
14:47:45|0.00846259
14:47:46|0.00839347
14:47:47|0.00838906
14:47:48|0.00838963
14:47:49|0.00847165
14:47:49|0.00847166
14:47:50|0.00847166
14:47:52|0.00847166
14:47:53|0.00846636
14:47:55|0.0083891
14:47:56|0.0083891
14:47:57|0.00844088
14:47:58|0.00846476
14:47:59|0.00845505
14:48:00|0.00845505
14:48:01|0.00845505
14:48:02|0.00845505
14:48:03|0.00845505
14:48:05|0.00845505
14:48:06|0.00844569
14:48:07|0.00844569
14:48:08|0.00844569
14:48:09|0.00838904
14:48:10|0.00843699
14:48:11|0.00841481
14:48:11|0.00841027
14:48:14|0.00841027
14:48:15|0.00841026
14:48:17|0.00841026
14:48:17|0.00841026
14:48:18|0.00841026
14:48:20|0.00841026
14:48:21|0.00841026
14:48:22|0.00841
14:48:23|0.00841931
14:48:24|0.00840799
14:48:26|0.00841
14:48:27|0.00841
14:48:28|0.00841
14:48:29|0.00842241
14:48:30|0.0084341
14:48:31|0.0084341
14:48:32|0.0084341
14:48:33|0.0084341
14:48:34|0.0084341
14:48:35|0.0084341
14:48:36|0.0084341
14:48:37|0.0084341
14:48:38|0.00841
14:48:39|0.00841282
14:48:40|0.00841282
14:48:41|0.0084115
14:48:42|0.0084115
14:48:44|0.0084115
14:48:46|0.00841145
14:48:47|0.00841145
14:48:48|0.00841136
14:48:48|0.00841136
14:48:50|0.00841136
14:48:51|0.00841136
14:48:52|0.00841136
14:48:53|0.00841136
14:48:54|0.00841136
14:48:55|0.00841136
14:48:56|0.00841136
14:48:57|0.008398
14:48:58|0.008398
14:48:59|0.00839799
14:49:00|0.00839799
14:49:01|0.00839799
14:49:02|0.00839799
14:49:03|0.00840112
14:49:04|0.00840112
14:49:05|0.00840111
14:49:06|0.00840111
14:49:08|0.00840111
14:49:08|0.00840107
14:49:09|0.00840107
14:49:11|0.00839879
14:49:12|0.00839879
14:49:13|0.00837487
14:49:14|0.00837114
14:49:16|0.00837114
14:49:17|0.00835001
14:49:18|0.00835001
14:49:20|0.00835001
14:49:20|0.00835197
14:49:22|0.00839056
14:49:22|0.00839056
14:49:24|0.00836001
14:49:26|0.00836001
14:49:27|0.00836001
14:49:28|0.00836001
14:49:29|0.00836001
14:49:31|0.0084
14:49:32|0.0084
14:49:32|0.0084
14:49:33|0.0084
14:49:35|0.00839995
14:49:35|0.00839995
14:49:36|0.00839991
14:49:37|0.00839991
14:49:38|0.00839991
14:49:39|0.00839991
14:49:40|0.00839991
14:49:42|0.00839616
14:49:43|0.00839616
14:49:43|0.00836349
14:49:45|0.00836349
14:49:46|0.00836349
14:49:46|0.00836349
14:49:47|0.00839728
14:49:49|0.00839728
14:49:49|0.00839726
14:49:51|0.00839726
14:49:51|0.00839726
14:49:53|0.00837
14:49:54|0.00838604
14:49:54|0.00838604
14:49:56|0.00838602
14:49:57|0.00838602
14:49:58|0.00838602
14:49:59|0.00838602
14:49:59|0.00838602
14:50:01|0.00838602
14:50:01|0.00838602
14:50:04|0.00838602
14:50:04|0.00838472
14:50:05|0.00838471
14:50:06|0.00838471
14:50:07|0.00838471
14:50:08|0.00838471
14:50:09|0.00836
14:50:10|0.00836
14:50:12|0.00836
14:50:12|0.00836
14:50:13|0.00836
14:50:15|0.00836
14:50:17|0.00836085
14:50:19|0.00833003
14:50:21|0.00833003
14:50:21|0.00833003
14:50:22|0.00833004
14:50:24|0.00835851
14:50:25|0.00833
14:50:26|0.00833
14:50:27|0.00833
14:50:28|0.00833
14:50:30|0.00835851
14:50:31|0.0083615
14:50:32|0.0083615
14:50:34|0.0083615
14:50:35|0.0083615
14:50:36|0.0083615
14:50:37|0.0083615
14:50:38|0.0083615
14:50:39|0.0083615
14:50:39|0.0083615
14:50:41|0.0083615
14:50:41|0.0083571
14:50:43|0.00832831
14:50:43|0.0083219
14:50:45|0.00833001
14:50:46|0.00833
14:50:47|0.00833
14:50:48|0.00833
14:50:49|0.00833
14:50:49|0.00833
14:50:51|0.0083287
14:50:52|0.00833
14:50:52|0.00833
14:50:53|0.00833
14:50:55|0.00833
14:50:56|0.00830001
14:50:58|0.00832998
14:50:58|0.00832998
14:50:59|0.0083
14:51:01|0.00832996
14:51:01|0.00832996
14:51:02|0.00832996
14:51:03|0.00832996
14:51:04|0.00832996
14:51:05|0.00830112
14:51:06|0.00830112
14:51:07|0.00830112
14:51:08|0.00829326
14:51:09|0.00829326
14:51:10|0.0082823
14:51:12|0.00826378
14:51:13|0.00826378
14:51:13|0.00826378
14:51:15|0.00826378
14:51:17|0.00826378
14:51:18|0.00826377
14:51:19|0.00826377
14:51:20|0.00826377
14:51:22|0.00826179
14:51:23|0.00826377
14:51:24|0.00826377
14:51:25|0.00823917
14:51:26|0.00819025
14:51:28|0.00819
14:51:29|0.00823917
14:51:31|0.00825428
14:51:31|0.00819013
14:51:32|0.00824775
14:51:33|0.00824775
14:51:35|0.00820453
14:51:35|0.00823915
14:51:36|0.00823915
14:51:37|0.00823916
14:51:38|0.00823916
14:51:40|0.00823916
14:51:41|0.00823678
14:51:42|0.00823678
14:51:43|0.00823678
14:51:44|0.00823678
14:51:46|0.00823678
14:51:47|0.00823678
14:51:48|0.00819353
14:51:49|0.00819353
14:51:50|0.00819353
14:51:51|0.0082371
14:51:52|0.00819963
14:51:53|0.00819353
14:51:54|0.0082371
14:51:55|0.0082371
14:51:56|0.00819131
14:51:57|0.00819131
14:51:58|0.00819131
14:52:00|0.0082371
14:52:01|0.0082371
14:52:02|0.00819583
14:52:03|0.00819583
14:52:04|0.00819583
14:52:06|0.00823709
14:52:06|0.00823709
14:52:07|0.00823708
14:52:09|0.00823708
14:52:10|0.00823708
14:52:11|0.00823539
14:52:12|0.00823539
14:52:13|0.00823539
14:52:14|0.00823539
14:52:15|0.00823539
14:52:17|0.00823539
14:52:18|0.00823539
14:52:20|0.00823539
14:52:21|0.00823699
14:52:22|0.00823699
14:52:23|0.00823698
14:52:24|0.00823539
14:52:26|0.00823699
14:52:26|0.00823699
14:52:27|0.00823699
14:52:28|0.00823697
14:52:29|0.00823917
14:52:30|0.00823917
14:52:32|0.00823146
14:52:33|0.00823146
14:52:34|0.00823917
14:52:35|0.00823917
14:52:36|0.00829614
14:52:37|0.00829615
14:52:38|0.00837435
14:52:39|0.00837435
14:52:40|0.00837435
14:52:41|0.00835348
14:52:42|0.0083677
14:52:44|0.00842303
14:52:45|0.00851176
14:52:46|0.00842499
14:52:46|0.00842606
14:52:48|0.00843384
14:52:49|0.00843387
14:52:49|0.00851295
14:52:52|0.00845315
14:52:52|0.0084492
14:52:53|0.00842501
14:52:54|0.00842501
14:52:55|0.00842501
14:52:56|0.00842501
14:52:57|0.00842501
14:52:59|0.00850352
14:52:59|0.00844458
14:53:00|0.00844458
14:53:01|0.00843335
14:53:02|0.00843335
14:53:03|0.00843335
14:53:04|0.00843335
14:53:05|0.00843338
14:53:06|0.008425
14:53:07|0.008425
14:53:08|0.00842501
14:53:09|0.00842501
14:53:10|0.00842501
14:53:12|0.00842501
14:53:12|0.00842776
14:53:14|0.00842776
14:53:16|0.00842776
14:53:16|0.00842776
14:53:18|0.00842776
14:53:20|0.00842776
14:53:21|0.00842776
14:53:22|0.00842776
14:53:23|0.00842505
14:53:24|0.008425
14:53:25|0.008425
14:53:27|0.00833406
14:53:27|0.00833405
14:53:28|0.00825061
14:53:30|0.00825062
14:53:32|0.0083021
14:53:32|0.00833241
14:53:33|0.00833241
14:53:34|0.00833241
14:53:35|0.00833405
14:53:36|0.00833405
14:53:37|0.00833405
14:53:38|0.00833405
14:53:39|0.00833405
14:53:41|0.00833405
14:53:42|0.00833405
14:53:43|0.00833405
14:53:44|0.00833405
14:53:45|0.00833405
14:53:46|0.00833405
14:53:48|0.00828714
14:53:49|0.00828714
14:53:49|0.00828714
14:53:50|0.00828714
14:53:51|0.00828714
14:53:52|0.0082887
14:53:54|0.0082887
14:53:55|0.0082887
14:53:55|0.0082887
14:53:57|0.0082887
14:53:58|0.0082887
14:53:59|0.0082887
14:54:00|0.0082887
14:54:01|0.0082887
14:54:01|0.0082887
14:54:02|0.0082887
14:54:04|0.0082887
14:54:04|0.0082887
14:54:06|0.0082887
14:54:07|0.0082887
14:54:08|0.0082887
14:54:09|0.0082887
14:54:10|0.0082887
14:54:11|0.00832151
14:54:12|0.00832006
14:54:13|0.00832006
14:54:13|0.00832006
14:54:15|0.00832006
14:54:16|0.00832006
14:54:17|0.00832006
14:54:19|0.00829013
14:54:20|0.00829013
14:54:22|0.00829013
14:54:23|0.00829013
14:54:24|0.00829013
14:54:25|0.00829013
14:54:26|0.00829013
14:54:26|0.00829013
14:54:28|0.00829013
14:54:28|0.00829013
14:54:29|0.00829013
14:54:30|0.00829013
14:54:32|0.00829013
14:54:33|0.00829013
14:54:34|0.00832992
14:54:35|0.00832992
14:54:36|0.00834507
14:54:37|0.00834507
14:54:38|0.00835917
14:54:40|0.00835917
14:54:41|0.00835917
14:54:42|0.00835917
14:54:42|0.00835917
14:54:44|0.00835917
14:54:45|0.00835651
14:54:46|0.00835651
14:54:47|0.00835651
14:54:48|0.00835651
14:54:49|0.00835649
14:54:50|0.00835649
14:54:51|0.00835918
14:54:53|0.00835918
14:54:54|0.00835918
14:54:54|0.00835918
14:54:55|0.00830491
14:54:56|0.00835731
14:54:58|0.00835731
14:54:59|0.00835731
14:55:00|0.00835731
14:55:00|0.00835731
14:55:02|0.00835731
14:55:03|0.00835728
14:55:04|0.00835728
14:55:05|0.00830752
14:55:06|0.00830752
14:55:07|0.00837367
14:55:08|0.00837367
14:55:09|0.00838602
14:55:10|0.00838602
14:55:11|0.00838602
14:55:12|0.00838602
14:55:13|0.00838602
14:55:14|0.00838602
14:55:15|0.00838602
14:55:16|0.00837762
14:55:16|0.00837762
14:55:18|0.00837762
14:55:19|0.00837762
14:55:21|0.00837756
14:55:22|0.00837756
14:55:23|0.00837756
14:55:25|0.00837756
14:55:26|0.00832573
14:55:27|0.00837768
14:55:28|0.00837768
14:55:29|0.00832601
14:55:30|0.00832601
14:55:31|0.00832601
14:55:33|0.00832601
14:55:34|0.00837588
14:55:35|0.00837586
14:55:36|0.00837586
14:55:37|0.00837586
14:55:38|0.00837586
14:55:39|0.00837588
14:55:40|0.00837588
14:55:41|0.00837588
14:55:42|0.00837588
14:55:43|0.00837588
14:55:44|0.00837588
14:55:46|0.00837588
14:55:47|0.00837588
14:55:48|0.00837586
14:55:48|0.00837586
14:55:49|0.00837586
14:55:50|0.00837586
14:55:52|0.00838602
14:55:53|0.00838653
14:55:53|0.00838653
14:55:56|0.00838653
14:55:57|0.00838653
14:55:58|0.0083896
14:55:59|0.0083916
14:56:00|0.0083916
14:56:01|0.0083916
14:56:02|0.0083916
14:56:03|0.0083916
14:56:04|0.00838602
14:56:05|0.00834251
14:56:06|0.00834251
14:56:07|0.00837767
14:56:08|0.00837767
14:56:09|0.00837767
14:56:10|0.00837767
14:56:11|0.00837767
14:56:12|0.00837767
14:56:13|0.00837767
14:56:14|0.00837767
14:56:15|0.00837767
14:56:16|0.00837767
14:56:17|0.00837767
14:56:18|0.00837767
14:56:19|0.00837767
14:56:20|0.00839107
14:56:21|0.00839107
14:56:22|0.00839107
14:56:24|0.00839107
14:56:26|0.00839107
14:56:26|0.00839107
14:56:27|0.00839107
14:56:28|0.00839107
14:56:30|0.0083415
14:56:31|0.0083415
14:56:33|0.00840134
14:56:34|0.00840134
14:56:35|0.00840134
14:56:36|0.00840134
14:56:38|0.00840134
14:56:38|0.00840134
14:56:40|0.00840134
14:56:40|0.00840134
14:56:42|0.00840134
14:56:43|0.00838749
14:56:43|0.00838749
14:56:44|0.00838749
14:56:46|0.00838749
14:56:47|0.00838749
14:56:48|0.00838749
14:56:48|0.00838749
14:56:50|0.00838749
14:56:50|0.0083438
14:56:51|0.0083438
14:56:52|0.0083438
14:56:54|0.0083438
14:56:55|0.0083438
14:56:56|0.0083438
14:56:58|0.0083438
14:56:59|0.0083438
14:57:00|0.0083438
14:57:00|0.0083438
14:57:02|0.0083438
14:57:03|0.0083438
14:57:04|0.00835063
14:57:06|0.00835063
14:57:07|0.00835063
14:57:08|0.00835063
14:57:08|0.00835063
14:57:10|0.00835063
14:57:10|0.00833653
14:57:11|0.0083573
14:57:12|0.0083573
14:57:13|0.0083573
14:57:15|0.0083573
14:57:16|0.0083573
14:57:16|0.0083573
14:57:18|0.0083573
14:57:19|0.0083573
14:57:19|0.00834884
14:57:21|0.00834884
14:57:22|0.00834884
14:57:24|0.00832395
14:57:25|0.00832395
14:57:26|0.00832395
14:57:27|0.00832395
14:57:29|0.00832395
14:57:30|0.00832395
14:57:31|0.00832395
14:57:31|0.00832395
14:57:33|0.00832448
14:57:33|0.00834883
14:57:35|0.00834883
14:57:36|0.00834883
14:57:37|0.00834883
14:57:38|0.00834881
14:57:39|0.00834881
14:57:40|0.00834881
14:57:42|0.00834881
14:57:43|0.00834881
14:57:44|0.00834881
14:57:45|0.00834881
14:57:46|0.00830492
14:57:47|0.00830492
14:57:48|0.00830492
14:57:49|0.00830492
14:57:50|0.00830469
14:57:51|0.00830491
14:57:52|0.00830491
14:57:53|0.00830491
14:57:54|0.00830491
14:57:55|0.00830491
14:57:56|0.00830491
14:57:57|0.00830491
14:57:58|0.00830491
14:57:59|0.00830491
14:58:00|0.00829561
14:58:01|0.00829561
14:58:02|0.00830491
14:58:03|0.0083049
14:58:04|0.0083049
14:58:05|0.0083049
14:58:06|0.0083049
14:58:07|0.0083049
14:58:08|0.0083049
14:58:09|0.0083049
14:58:10|0.0083049
14:58:11|0.0083049
14:58:12|0.0083049
14:58:13|0.00830381
14:58:14|0.00830381
14:58:15|0.00830381
14:58:17|0.00830381
14:58:18|0.00830381
14:58:19|0.00830381
14:58:20|0.00830381
14:58:22|0.00830381
14:58:23|0.00823982
14:58:24|0.00829707
14:58:26|0.00829706
14:58:28|0.00829706
14:58:29|0.00824575
14:58:30|0.00824575
14:58:31|0.00829481
14:58:32|0.00830227
14:58:33|0.00829703
14:58:34|0.00829481
14:58:36|0.00829481
14:58:36|0.00829481
14:58:38|0.00830491
14:58:39|0.00830491
14:58:41|0.00830491
14:58:41|0.00830491
14:58:43|0.00830491
14:58:43|0.00830491
14:58:44|0.00838185
14:58:46|0.00838185
14:58:47|0.00838185
14:58:48|0.00838185
14:58:49|0.00838185
14:58:51|0.00838185
14:58:52|0.00838185
14:58:53|0.00838185
14:58:53|0.00838185
14:58:54|0.00838185
14:58:56|0.00838185
14:58:56|0.00838185
14:58:57|0.00838185
14:58:58|0.00838185
14:59:00|0.00838084
14:59:01|0.00838084
14:59:02|0.00833502
14:59:03|0.00833502
14:59:04|0.00833502
14:59:06|0.00833502
14:59:07|0.00838185
14:59:07|0.00838185
14:59:09|0.00838084
14:59:11|0.00833273
14:59:11|0.00833273
14:59:12|0.00833273
14:59:13|0.00833748
14:59:14|0.00833748
14:59:15|0.00833748
14:59:16|0.00833748
14:59:18|0.00833748
14:59:18|0.00833748
14:59:20|0.00833748
14:59:22|0.00833748
14:59:23|0.00833748
14:59:25|0.00833748
14:59:26|0.00833748
14:59:27|0.00835024
14:59:28|0.00835024
14:59:30|0.00837742
14:59:30|0.00837742
14:59:31|0.00837742
14:59:33|0.00837742
14:59:34|0.00837742
14:59:35|0.00837742
14:59:36|0.00837742
14:59:37|0.00837742
14:59:39|0.00837742
14:59:40|0.0083511
14:59:41|0.00837744
14:59:41|0.00837744
14:59:43|0.00837744
14:59:43|0.00837744
14:59:44|0.00837744
14:59:46|0.00837744
14:59:47|0.00837744
14:59:49|0.00837744
14:59:50|0.00837744
14:59:50|0.00837744
14:59:52|0.00837744
14:59:52|0.00837744
14:59:53|0.00837744
14:59:55|0.00837744
14:59:56|0.00837744
14:59:56|0.00837744
14:59:57|0.00837744
14:59:59|0.00837744
15:00:00|0.00837744
15:00:01|0.00837744
15:00:02|0.00837744
15:00:04|0.00837744
15:00:04|0.00837743
15:00:05|0.00837743
15:00:06|0.00837743
15:00:07|0.00837743
15:00:08|0.00837743
15:00:09|0.00837743
15:00:10|0.00837743
15:00:11|0.00837743
15:00:13|0.00837743
15:00:13|0.00837566
15:00:15|0.00837566
15:00:15|0.00837566
15:00:16|0.00837566
15:00:17|0.00837566
15:00:18|0.00837566
15:00:19|0.00837566
15:00:20|0.00837566
15:00:21|0.00837577
15:00:22|0.00837577
15:00:23|0.00837577
15:00:25|0.00835321
15:00:27|0.00835321
15:00:27|0.00835321
15:00:28|0.00835321
15:00:30|0.00837692
15:00:32|0.00837692
15:00:33|0.00837692
15:00:35|0.00837692
15:00:36|0.00837692
15:00:37|0.00837692
15:00:38|0.00837692
15:00:39|0.00837692
15:00:40|0.00837692
15:00:40|0.00837692
15:00:42|0.00837692
15:00:43|0.00837692
15:00:44|0.00837692
15:00:45|0.00837692
15:00:47|0.00837692
15:00:48|0.00837692
15:00:49|0.00837692
15:00:50|0.00837692
15:00:50|0.00837692
15:00:52|0.00837543
15:00:53|0.00837561
15:00:54|0.00837561
15:00:55|0.00837561
15:00:56|0.00837692
15:00:57|0.00837692
15:00:58|0.00837692
15:00:59|0.00837692
15:00:59|0.00837692
15:01:01|0.00837326
15:01:02|0.00837326
15:01:03|0.00837326
15:01:04|0.00837326
15:01:05|0.00837326
15:01:06|0.00835693
15:01:07|0.00835693
15:01:08|0.00835693
15:01:09|0.00835693
15:01:10|0.00835693
15:01:11|0.00835693
15:01:11|0.00830293
15:01:13|0.00835527
15:01:14|0.00835527
15:01:15|0.00835527
15:01:17|0.00831047
15:01:17|0.00831047
15:01:18|0.00831047
15:01:19|0.00831047
15:01:20|0.00831047
15:01:21|0.00831047
15:01:22|0.00831047
15:01:23|0.00832167
15:01:24|0.00832167
15:01:26|0.00835044
15:01:28|0.00835044
15:01:29|0.00835044
15:01:30|0.00835619
15:01:32|0.00835619
15:01:34|0.00835619
15:01:35|0.00835619
15:01:36|0.00835619
15:01:37|0.00835619
15:01:38|0.00835619
15:01:40|0.00835693
15:01:42|0.00835693
15:01:42|0.00835693
15:01:43|0.00835693
15:01:45|0.00835693
15:01:45|0.00836184
15:01:47|0.00836184
15:01:47|0.00836184
15:01:49|0.00836184
15:01:50|0.00835691
15:01:51|0.00835691
15:01:52|0.00835691
15:01:53|0.00835691
15:01:54|0.00835691
15:01:54|0.00835691
15:01:56|0.00835687
15:01:57|0.00835687
15:01:58|0.00835687
15:01:59|0.00835687
15:01:59|0.00835687
15:02:00|0.00835687
15:02:02|0.00835687
15:02:03|0.00835687
15:02:04|0.00835687
15:02:04|0.00835687
15:02:06|0.00835687
15:02:06|0.00839134
15:02:07|0.0083985
15:02:09|0.0083985
15:02:10|0.00839842
15:02:11|0.00839842
15:02:11|0.00839842
15:02:12|0.00839842
15:02:14|0.00839842
15:02:15|0.00839842
15:02:16|0.00839842
15:02:17|0.00839842
15:02:18|0.00839842
15:02:19|0.00839842
15:02:20|0.00839842
15:02:21|0.00839842
15:02:22|0.00839842
15:02:23|0.00839842
15:02:24|0.00839842
15:02:24|0.00839842
15:02:26|0.00839842
15:02:28|0.00839842
15:02:29|0.00836996
15:02:30|0.00836996
15:02:31|0.00831338
15:02:32|0.00831338
15:02:34|0.00831338
15:02:36|0.00836992
15:02:37|0.00836992
15:02:39|0.00836986
15:02:40|0.00831338
15:02:41|0.00831338
15:02:43|0.00831045
15:02:44|0.00831045
15:02:45|0.00831045
15:02:45|0.00831045
15:02:47|0.00831045
15:02:48|0.00831
15:02:48|0.0083667
15:02:49|0.00836673
15:02:51|0.00836669
15:02:52|0.00836401
15:02:53|0.00836401
15:02:54|0.00836401
15:02:55|0.00836401
15:02:57|0.00836673
15:02:57|0.00836673
15:02:59|0.00836673
15:02:59|0.00836673
15:03:01|0.00836673
15:03:02|0.00839842
15:03:03|0.00839842
15:03:05|0.00839842
15:03:05|0.00839842
15:03:07|0.00839842
15:03:07|0.00839842
15:03:09|0.00839842
15:03:09|0.00839842
15:03:10|0.00839842
15:03:12|0.00839842
15:03:13|0.00839842
15:03:13|0.00839842
15:03:14|0.00839842
15:03:15|0.00839842
15:03:17|0.00839842
15:03:17|0.00839842
15:03:18|0.00839842
15:03:19|0.00839842
15:03:20|0.00839842
15:03:22|0.00839842
15:03:22|0.00839842
15:03:23|0.00839867
15:03:24|0.00839867
15:03:25|0.00839867
15:03:27|0.00839867
15:03:28|0.00839867
15:03:29|0.00839867
15:03:31|0.00839713
15:03:32|0.00839713
15:03:34|0.00839713
15:03:36|0.00839713
15:03:37|0.00839713
15:03:37|0.00839713
15:03:39|0.00839713
15:03:39|0.00839713
15:03:41|0.00834435
15:03:42|0.00834435
15:03:43|0.00834435
15:03:44|0.00834435
15:03:44|0.00834435
15:03:46|0.00834435
15:03:46|0.00834435
15:03:47|0.00834435
15:03:49|0.00834435
15:03:49|0.00834435
15:03:51|0.00832984
15:03:51|0.00832984
15:03:53|0.00832984
15:03:54|0.00832984
15:03:54|0.00832984
15:03:55|0.00832984
15:03:57|0.00832984
15:03:58|0.00832984
15:03:59|0.00832984
15:04:00|0.00832984
15:04:01|0.00832984
15:04:02|0.00832984
15:04:03|0.00832984
15:04:04|0.00832984
15:04:05|0.00832984
15:04:06|0.00832984
15:04:07|0.00832984
15:04:08|0.00832984
15:04:09|0.00832984
15:04:10|0.00832984
15:04:12|0.00832984
15:04:13|0.00832984
15:04:15|0.00832984
15:04:15|0.00832984
15:04:16|0.00832984
15:04:17|0.00832984
15:04:18|0.00832984
15:04:19|0.00832984
15:04:20|0.00832984
15:04:22|0.00832984
15:04:22|0.00832984
15:04:23|0.00832984
15:04:24|0.00832984
15:04:25|0.00832984
15:04:26|0.00832984
15:04:28|0.00832984
15:04:30|0.00832984
15:04:31|0.00833733
15:04:32|0.00833733
15:04:32|0.00833733
15:04:35|0.00832258
15:04:36|0.00832984
15:04:37|0.00832984
15:04:38|0.00832984
15:04:39|0.00832984
15:04:40|0.00831044
15:04:41|0.00836049
15:04:43|0.00836049
15:04:44|0.00839303
15:04:45|0.00839303
15:04:47|0.00839303
15:04:48|0.00839303
15:04:49|0.00839303
15:04:50|0.00839303
15:04:51|0.00839303
15:04:52|0.00839303
15:04:53|0.00839303
15:04:54|0.00839303
15:04:55|0.00839303
15:04:56|0.00836049
15:04:57|0.00836049
15:04:58|0.00836049
15:04:59|0.00836049
15:05:01|0.00836049
15:05:01|0.00836049
15:05:03|0.00836049
15:05:04|0.00836049
15:05:06|0.00836049
15:05:07|0.00836049
15:05:08|0.00836049
15:05:09|0.00836049
15:05:10|0.00836049
15:05:11|0.00836049
15:05:12|0.00836049
15:05:13|0.00836049
15:05:14|0.00836049
15:05:15|0.00834601
15:05:16|0.00834601
15:05:17|0.00839104
15:05:19|0.00839104
15:05:19|0.00839104
15:05:21|0.00832776
15:05:22|0.00832776
15:05:23|0.00833072
15:05:24|0.00833072
15:05:25|0.00833072
15:05:26|0.00833522
15:05:27|0.00834437
15:05:28|0.00834437
15:05:30|0.00834437
15:05:31|0.00834437
15:05:32|0.00834437
15:05:33|0.00834437
15:05:34|0.00834437
15:05:36|0.00834437
15:05:38|0.0083384
15:05:39|0.0083384
15:05:40|0.0083384
15:05:41|0.0083384
15:05:42|0.0083384
15:05:43|0.0083384
15:05:45|0.0083384
15:05:45|0.0083384
15:05:47|0.0083384
15:05:49|0.0083384
15:05:49|0.0083384
15:05:50|0.00834091
15:05:52|0.00834091
15:05:53|0.00834091
15:05:55|0.00834091
15:05:56|0.00834091
15:05:57|0.00834091
15:05:58|0.00834091
15:05:58|0.00834091
15:05:59|0.00834091
15:06:00|0.00834091
15:06:02|0.00834091
15:06:02|0.00834091
15:06:04|0.00834091
15:06:05|0.00834091
15:06:06|0.00834091
15:06:07|0.00834091
15:06:08|0.00834091
15:06:09|0.00834091
15:06:10|0.00835469
15:06:11|0.00835469
15:06:12|0.00835749
15:06:13|0.00835749
15:06:15|0.00835749
15:06:16|0.00835749
15:06:18|0.00835751
15:06:18|0.00835751
15:06:20|0.00835751
15:06:21|0.00837036
15:06:21|0.00837036
15:06:23|0.00834798
15:06:24|0.00834798
15:06:25|0.00834798
15:06:25|0.00835137
15:06:27|0.00835137
15:06:28|0.00835137
15:06:29|0.00835137
15:06:31|0.00835137
15:06:32|0.00835137
15:06:34|0.00835137
15:06:35|0.00835137
15:06:35|0.00835137
15:06:36|0.00835137
15:06:39|0.00835137
15:06:39|0.00835137
15:06:40|0.00835137
15:06:41|0.00835137
15:06:43|0.00835137
15:06:44|0.00834339
15:06:45|0.00834339
15:06:46|0.00834339
15:06:47|0.00834339
15:06:48|0.00834339
15:06:50|0.00834339
15:06:50|0.00834339
15:06:52|0.00834339
15:06:52|0.00834339
15:06:53|0.00833251
15:06:54|0.00833251
15:06:55|0.00835137
15:06:56|0.00835137
15:06:58|0.00835137
15:06:59|0.00836543
15:07:00|0.00836543
15:07:01|0.00836543
15:07:02|0.00836543
15:07:03|0.00836543
15:07:04|0.00836543
15:07:05|0.00836543
15:07:07|0.00833138
15:07:08|0.00833138
15:07:09|0.00833138
15:07:10|0.00835874
15:07:11|0.00835873
15:07:12|0.00835873
15:07:13|0.00835873
15:07:14|0.00835873
15:07:15|0.00835873
15:07:16|0.00840816
15:07:18|0.00835873
15:07:18|0.00835873
15:07:20|0.00835873
15:07:21|0.00835873
15:07:22|0.00835873
15:07:22|0.00835873
15:07:23|0.00835873
15:07:25|0.00835873
15:07:26|0.00835873
15:07:26|0.00835873
15:07:27|0.00835873
15:07:29|0.00835873
15:07:30|0.00835873
15:07:31|0.00833363
15:07:33|0.00833363
15:07:34|0.00833363
15:07:36|0.00833363
15:07:37|0.00833137
15:07:39|0.00833137
15:07:40|0.00833137
15:07:41|0.00833137
15:07:43|0.00833137
15:07:43|0.00833137
15:07:45|0.00833137
15:07:46|0.00833137
15:07:47|0.00833137
15:07:48|0.00833137
15:07:49|0.00833137
15:07:49|0.00833137
15:07:52|0.00833137
15:07:53|0.00833137
15:07:53|0.00833137
15:07:55|0.00833137
15:07:55|0.00833137
15:07:57|0.00833137
15:07:58|0.00833137
15:08:00|0.00833137
15:08:02|0.00834865
15:08:03|0.00835331
15:08:04|0.00835331
15:08:04|0.00835331
15:08:06|0.00835331
15:08:07|0.00835331
15:08:07|0.00835331
15:08:09|0.00835331
15:08:10|0.00835331
15:08:11|0.00835331
15:08:12|0.00835331
15:08:13|0.00835032
15:08:14|0.00835032
15:08:15|0.00835032
15:08:16|0.00835032
15:08:18|0.00835032
15:08:19|0.00835032
15:08:21|0.00835032
15:08:21|0.00835032
15:08:22|0.00835032
15:08:24|0.00835032
15:08:24|0.00835032
15:08:26|0.00835032
15:08:26|0.00835032
15:08:27|0.00835752
15:08:28|0.00835752
15:08:29|0.00835752
15:08:30|0.00835752
15:08:31|0.00835752
15:08:32|0.00835752
15:08:34|0.00835627
15:08:35|0.00835627
15:08:36|0.00835627
15:08:37|0.00835627
15:08:38|0.00835627
15:08:39|0.00835627
15:08:40|0.00835627
15:08:41|0.00835627
15:08:42|0.00835627
15:08:43|0.00835627
15:08:44|0.00835627
15:08:45|0.00835627
15:08:46|0.00835711
15:08:47|0.00835711
15:08:48|0.00835711
15:08:49|0.00835711
15:08:50|0.00835711
15:08:51|0.00835711
15:08:52|0.00835711
15:08:53|0.00835711
15:08:54|0.00832541
15:08:56|0.00832541
15:08:57|0.00832541
15:08:57|0.00835032
15:08:59|0.00835032
15:08:59|0.00835032
15:09:01|0.00835032
15:09:02|0.00835032
15:09:02|0.00835032
15:09:03|0.00835032
15:09:04|0.00830126
15:09:05|0.00830126
15:09:07|0.00830126
15:09:08|0.00830126
15:09:08|0.00830126
15:09:10|0.00830126
15:09:11|0.00830126
15:09:12|0.00830126
15:09:14|0.00830126
15:09:15|0.00835438
15:09:16|0.00835438
15:09:17|0.00835438
15:09:18|0.00835438
15:09:19|0.00835438
15:09:20|0.00829981
15:09:21|0.00829981
15:09:22|0.00828964
15:09:23|0.00828964
15:09:24|0.00828964
15:09:25|0.00828963
15:09:25|0.00828963
15:09:27|0.00828963
15:09:27|0.00828963
15:09:29|0.00828964
15:09:30|0.00828964
15:09:31|0.00828964
15:09:33|0.00828964
15:09:35|0.00828963
15:09:35|0.00828963
15:09:36|0.00828963
15:09:37|0.00828963
15:09:39|0.00828963
15:09:41|0.00828963
15:09:42|0.00828963
15:09:42|0.00828963
15:09:44|0.00828963
15:09:45|0.00828963
15:09:46|0.00832856
15:09:47|0.00832856
15:09:48|0.00832856
15:09:49|0.00832856
15:09:50|0.00832859
15:09:51|0.00834927
15:09:52|0.00834927
15:09:53|0.00835543
15:09:54|0.00835543
15:09:55|0.00835543
15:09:56|0.00835543
15:09:57|0.00835543
15:09:58|0.00835543
15:09:59|0.00835543
15:10:00|0.00835543
15:10:02|0.00835543
15:10:03|0.00835543
15:10:04|0.00835543
15:10:05|0.00835543
15:10:06|0.00835543
15:10:07|0.00830246
15:10:08|0.00830246
15:10:09|0.00830246
15:10:10|0.00828963
15:10:11|0.00829543
15:10:13|0.00829543
15:10:14|0.00829543
15:10:15|0.00829541
15:10:16|0.00829541
15:10:16|0.00829541
15:10:18|0.00829541
15:10:19|0.00829541
15:10:19|0.00829539
15:10:20|0.00829539
15:10:22|0.00829539
15:10:23|0.00829539
15:10:24|0.00829539
15:10:25|0.00829539
15:10:26|0.00829539
15:10:27|0.00829175
15:10:28|0.00825246
15:10:29|0.00825246
15:10:30|0.00829175
15:10:31|0.00829175
15:10:32|0.00829175
15:10:33|0.00825489
15:10:35|0.00825489
15:10:36|0.00825489
15:10:37|0.00825489
15:10:38|0.00825489
15:10:39|0.00825489
15:10:41|0.00825489
15:10:42|0.00825489
15:10:43|0.00825489
15:10:44|0.00823
15:10:46|0.00823355
15:10:47|0.00828487
15:10:48|0.00828487
15:10:50|0.00828487
15:10:52|0.00831564
15:10:53|0.00831564
15:10:54|0.00831564
15:10:55|0.00831564
15:10:56|0.00831564
15:10:58|0.00831564
15:10:59|0.00831564
15:11:00|0.00831564
15:11:01|0.00831564
15:11:02|0.00824473
15:11:04|0.0083073
15:11:04|0.0083073
15:11:06|0.0083073
15:11:07|0.0083073
15:11:07|0.0083073
15:11:09|0.0083
15:11:09|0.00831259
15:11:11|0.00831259
15:11:12|0.00831259
15:11:13|0.00830002
15:11:14|0.0083
15:11:15|0.0083
15:11:16|0.0083
15:11:17|0.0083
15:11:18|0.0083
15:11:19|0.0083
15:11:20|0.0083
15:11:21|0.0083
15:11:22|0.0083
15:11:23|0.0083
15:11:24|0.0083
15:11:25|0.0083
15:11:26|0.0083
15:11:28|0.0083
15:11:29|0.0083
15:11:30|0.0083
15:11:30|0.0083
15:11:31|0.0083
15:11:32|0.00830002
15:11:33|0.0083
15:11:35|0.0083
15:11:36|0.0083
15:11:37|0.0083
15:11:39|0.0083
15:11:40|0.0083
15:11:42|0.0083
15:11:42|0.0083
15:11:44|0.0083
15:11:45|0.0083
15:11:46|0.0083
15:11:48|0.0083
15:11:48|0.0083
15:11:49|0.00830016
15:11:51|0.00830016
15:11:53|0.00830016
15:11:54|0.00830016
15:11:55|0.00830016
15:11:56|0.00830016
15:11:57|0.00830016
15:11:58|0.00830016
15:11:59|0.00830016
15:12:00|0.00830016
15:12:02|0.00830016
15:12:04|0.00830016
15:12:05|0.00830016
15:12:06|0.00830016
15:12:07|0.00830016
15:12:08|0.00835829
15:12:09|0.00835829
15:12:10|0.00835829
15:12:11|0.00835829
15:12:12|0.00835829
15:12:13|0.00835829
15:12:14|0.00835829
15:12:15|0.00835829
15:12:16|0.00835829
15:12:17|0.00835829
15:12:18|0.00835829
15:12:19|0.00835829
15:12:20|0.00835829
15:12:21|0.00830016
15:12:22|0.00830016
15:12:23|0.00830016
15:12:24|0.00830016
15:12:25|0.00830016
15:12:26|0.00830016
15:12:27|0.00830016
15:12:28|0.00830016
15:12:29|0.00830016
15:12:30|0.00830016
15:12:31|0.00830016
15:12:32|0.00830016
15:12:33|0.00830016
15:12:34|0.00830016
15:12:35|0.00830016
15:12:37|0.00830016
15:12:38|0.00830016
15:12:39|0.00835807
15:12:41|0.00835807
15:12:42|0.00835807
15:12:43|0.00835807
15:12:45|0.00836297
15:12:46|0.00836297
15:12:47|0.00836354
15:12:48|0.00836354
15:12:49|0.00836354
15:12:50|0.00836297
15:12:52|0.00836297
15:12:52|0.00836297
15:12:54|0.00836297
15:12:55|0.00836368
15:12:56|0.00836368
15:12:57|0.00836368
15:12:58|0.00836368
15:13:00|0.00836368
15:13:01|0.00836368
15:13:02|0.00836368
15:13:02|0.00836368
15:13:03|0.00836368
15:13:05|0.00836368
15:13:06|0.00836368
15:13:08|0.00836368
15:13:09|0.00836368
15:13:10|0.00836368
15:13:11|0.00836368
15:13:11|0.00836368
15:13:13|0.00836368
15:13:14|0.00836368
15:13:15|0.00836368
15:13:16|0.00836368
15:13:17|0.00836368
15:13:18|0.00836368
15:13:19|0.00836368
15:13:20|0.00836368
15:13:21|0.00836368
15:13:21|0.00836368
15:13:23|0.00836368
15:13:24|0.00836368
15:13:25|0.00836368
15:13:26|0.00836368
15:13:26|0.00836368
15:13:27|0.00836368
15:13:28|0.00836368
15:13:29|0.00836368
15:13:31|0.00836368
15:13:32|0.00836368
15:13:33|0.00836368
15:13:34|0.00836368
15:13:34|0.00836368
15:13:36|0.00836368
15:13:37|0.00836368
15:13:39|0.00836368
15:13:39|0.00836368
15:13:42|0.00836368
15:13:43|0.00836368
15:13:44|0.00836509
15:13:45|0.00836509
15:13:47|0.00836509
15:13:48|0.00836509
15:13:50|0.00836509
15:13:50|0.00836509
15:13:52|0.00836509
15:13:53|0.00836509
15:13:54|0.00836509
15:13:55|0.00836509
15:13:56|0.00839997
15:13:57|0.00839997
15:13:58|0.00839997
15:13:59|0.00839997
15:14:00|0.00839997
15:14:02|0.00836368
15:14:04|0.00836368
15:14:04|0.00836368
15:14:06|0.00836368
15:14:06|0.00836368
15:14:08|0.00836368
15:14:09|0.00836368
15:14:10|0.00836368
15:14:10|0.00836368
15:14:12|0.00836368
15:14:13|0.00837436
15:14:13|0.00837436
15:14:14|0.00837436
15:14:15|0.00837436
15:14:17|0.00837436
15:14:17|0.00837436
15:14:19|0.00837436
15:14:19|0.00836716
15:14:21|0.00836716
15:14:21|0.00836716
15:14:23|0.00836716
15:14:24|0.00836716
15:14:24|0.00836716
15:14:26|0.00836716
15:14:26|0.0084017
15:14:27|0.0084017
15:14:29|0.0084017
15:14:30|0.0084017
15:14:30|0.00838589
15:14:31|0.00838699
15:14:32|0.00836
15:14:33|0.00836
15:14:35|0.00836
15:14:36|0.00836
15:14:36|0.00836
15:14:38|0.00832112
15:14:40|0.00832112
15:14:41|0.00832112
15:14:42|0.00832112
15:14:42|0.00832274
15:14:44|0.00832273
15:14:45|0.00832273
15:14:45|0.00832111
15:14:47|0.00832112
15:14:48|0.00832112
15:14:49|0.00832112
15:14:50|0.00832112
15:14:51|0.00831846
15:14:53|0.00831846
15:14:53|0.00831846
15:14:54|0.00831845
15:14:55|0.00831845
15:14:56|0.00831845
15:14:57|0.00832111
15:14:58|0.00832111
15:14:59|0.00832111
15:15:01|0.00832111
15:15:02|0.00832111
15:15:03|0.00832111
15:15:04|0.00831854
15:15:05|0.00831854
15:15:07|0.00831854
15:15:08|0.00832111
15:15:08|0.00832111
15:15:11|0.0083211
15:15:12|0.0083211
15:15:13|0.00830238
15:15:14|0.00830238
15:15:15|0.00830238
15:15:16|0.00830238
15:15:17|0.00832111
15:15:18|0.00832111
15:15:19|0.00832111
15:15:21|0.00828001
15:15:22|0.00832111
15:15:23|0.00832112
15:15:23|0.00832112
15:15:25|0.00832112
15:15:25|0.00832112
15:15:27|0.00832112
15:15:28|0.00832112
15:15:28|0.00832112
15:15:30|0.00832112
15:15:31|0.00832112
15:15:32|0.00832112
15:15:33|0.00832112
15:15:33|0.00832111
15:15:35|0.00832469
15:15:36|0.00832469
15:15:37|0.00832469
15:15:38|0.00832469
15:15:40|0.0084227
15:15:42|0.00842106
15:15:42|0.00842106
15:15:43|0.008363
15:15:44|0.00836416
15:15:45|0.0085
15:15:46|0.00854224
15:15:48|0.00852358
15:15:48|0.008432
15:15:50|0.00840817
15:15:51|0.00843226
15:15:52|0.00841194
15:15:53|0.00840817
15:15:54|0.00840817
15:15:55|0.00841196
15:15:56|0.00841196
15:15:57|0.00841196
15:15:58|0.00841196
15:15:59|0.00841196
15:16:00|0.00841196
15:16:01|0.00845607
15:16:03|0.00845607
15:16:04|0.00845601
15:16:05|0.00845598
15:16:07|0.00845598
15:16:07|0.00845598
15:16:09|0.00841795
15:16:10|0.00841795
15:16:11|0.00841795
15:16:12|0.00841795
15:16:13|0.00841795
15:16:14|0.00841795
15:16:15|0.00844283
15:16:16|0.00844283
15:16:17|0.00844283
15:16:18|0.00844283
15:16:19|0.00841796
15:16:20|0.00841796
15:16:21|0.00841796
15:16:22|0.00841796
15:16:23|0.00841796
15:16:24|0.00841796
15:16:25|0.00841796
15:16:26|0.00841795
15:16:27|0.00841762
15:16:28|0.00841231
15:16:29|0.00841231
15:16:30|0.00842684
15:16:31|0.00840601
15:16:32|0.0084
15:16:33|0.0084
15:16:34|0.0084
15:16:35|0.0084
15:16:36|0.0084
15:16:37|0.00831885
15:16:38|0.00839041
15:16:40|0.00839041
15:16:40|0.00838142
15:16:43|0.00837904
15:16:43|0.00837904
15:16:44|0.00837904
15:16:45|0.00837904
15:16:46|0.00837457
15:16:47|0.00837457
15:16:48|0.00837457
15:16:50|0.00837458
15:16:51|0.00837458
15:16:52|0.00837458
15:16:53|0.00837458
15:16:54|0.00831198
15:16:55|0.008312
15:16:57|0.008312
15:16:58|0.008312
15:16:59|0.00837449
15:17:00|0.0083745
15:17:01|0.0083745
15:17:02|0.00836577
15:17:02|0.00836577
15:17:04|0.00836577
15:17:05|0.00836577
15:17:06|0.00836574
15:17:07|0.00836574
15:17:08|0.00836574
15:17:09|0.00836574
15:17:10|0.00836573
15:17:11|0.00836057
15:17:12|0.00836057
15:17:13|0.00836304
15:17:14|0.00836575
15:17:15|0.00837453
15:17:16|0.00837453
15:17:17|0.00837453
15:17:18|0.00837453
15:17:19|0.00837453
15:17:20|0.00837453
15:17:21|0.00837453
15:17:22|0.00837453
15:17:24|0.00844066
15:17:25|0.00844066
15:17:25|0.00844066
15:17:27|0.00844066
15:17:28|0.00843945
15:17:30|0.00843945
15:17:30|0.00843591
15:17:31|0.00843591
15:17:33|0.00843591
15:17:34|0.00843591
15:17:34|0.0084359
15:17:36|0.0084359
15:17:37|0.0084359
15:17:38|0.0084359
15:17:38|0.0084359
15:17:41|0.0084359
15:17:41|0.0084359
15:17:43|0.0084359
15:17:45|0.0084359
15:17:46|0.0084359
15:17:47|0.0084359
15:17:48|0.0084359
15:17:49|0.0084359
15:17:49|0.0084359
15:17:51|0.0084359
15:17:51|0.0084359
15:17:54|0.0084359
15:17:54|0.0084359
15:17:56|0.0084359
15:17:57|0.0084359
15:17:57|0.0084359
15:17:59|0.00839828
15:18:00|0.00839828
15:18:01|0.00839828
15:18:02|0.00839828
15:18:04|0.00839828
15:18:05|0.00839828
15:18:06|0.00839828
15:18:06|0.00839828
15:18:08|0.00839828
15:18:09|0.00839828
15:18:10|0.00839828
15:18:11|0.00839828
15:18:12|0.00839828
15:18:13|0.0083949
15:18:14|0.0083949
15:18:14|0.0083949
15:18:16|0.00839039
15:18:16|0.00839039
15:18:19|0.00839039
15:18:20|0.00839039
15:18:20|0.00839039
15:18:22|0.00839039
15:18:23|0.00839765
15:18:23|0.00839765
15:18:24|0.00839765
15:18:26|0.00839765
15:18:27|0.00839765
15:18:28|0.00839765
15:18:29|0.00839765
15:18:30|0.00839765
15:18:31|0.00839765
15:18:32|0.00839765
15:18:34|0.00840099
15:18:35|0.00840099
15:18:35|0.00840099
15:18:37|0.00840099
15:18:38|0.00840099
15:18:38|0.00840099
15:18:39|0.00840099
15:18:40|0.00840099
15:18:42|0.00840099
15:18:44|0.00840094
15:18:46|0.00840093
15:18:47|0.00840093
15:18:47|0.00840093
15:18:48|0.00840093
15:18:50|0.0084009
15:18:52|0.0084009
15:18:53|0.0084009
15:18:54|0.0084009
15:18:56|0.0084009
15:18:57|0.0084009
15:18:58|0.0084009
15:18:59|0.0084009
15:19:00|0.0084009
15:19:01|0.0084009
15:19:03|0.0084009
15:19:04|0.0084009
15:19:05|0.0084009
15:19:07|0.0084009
15:19:07|0.0084009
15:19:09|0.0084009
15:19:10|0.0084009
15:19:11|0.0084009
15:19:12|0.0084009
15:19:13|0.0084009
15:19:14|0.0084009
15:19:15|0.0084009
15:19:16|0.0084009
15:19:17|0.0084009
15:19:18|0.0084009
15:19:19|0.0084009
15:19:21|0.0084009
15:19:21|0.008401
15:19:23|0.008401
15:19:23|0.008401
15:19:25|0.008401
15:19:26|0.008401
15:19:27|0.008401
15:19:28|0.008401
15:19:29|0.008401
15:19:30|0.008401
15:19:31|0.008401
15:19:32|0.008401
15:19:33|0.008401
15:19:34|0.008401
15:19:35|0.008401
15:19:36|0.008401
15:19:37|0.008401
15:19:38|0.008401
15:19:39|0.008401
15:19:41|0.008401
15:19:41|0.00840868
15:19:44|0.00840999
15:19:44|0.00840999
15:19:46|0.00840999
15:19:47|0.00840999
15:19:48|0.00840999
15:19:50|0.00840999
15:19:51|0.00840999
15:19:52|0.00840968
15:19:52|0.00845279
15:19:53|0.00845279
15:19:55|0.00845279
15:19:55|0.00845279
15:19:57|0.00845279
15:19:58|0.00845279
15:19:59|0.00845279
15:20:00|0.00845279
15:20:01|0.00845279
15:20:03|0.00845279
15:20:05|0.00845279
15:20:06|0.00845279
15:20:07|0.00845279
15:20:08|0.00845279
15:20:09|0.00845279
15:20:10|0.00845279
15:20:11|0.00845279
15:20:12|0.00845279
15:20:13|0.00845279
15:20:14|0.00845279
15:20:15|0.00845279
15:20:16|0.00845279
15:20:17|0.00845279
15:20:18|0.00845279
15:20:19|0.00845279
15:20:20|0.00845279
15:20:21|0.00845279
15:20:22|0.00845279
15:20:23|0.00845279
15:20:24|0.00845279
15:20:25|0.00845279
15:20:26|0.00845279
15:20:27|0.00845279
15:20:28|0.00845015
15:20:29|0.00845015
15:20:30|0.00845015
15:20:31|0.00845015
15:20:33|0.00840479
15:20:34|0.00844787
15:20:35|0.00844787
15:20:37|0.00844787
15:20:38|0.00844787
15:20:38|0.00844787
15:20:39|0.00844787
15:20:40|0.00844787
15:20:41|0.00844787
15:20:43|0.00844787
15:20:45|0.00844787
15:20:45|0.00844787
15:20:47|0.00844787
15:20:49|0.00844787
15:20:49|0.00844787
15:20:51|0.00844787
15:20:51|0.00844787
15:20:52|0.00844787
15:20:54|0.00840228
15:20:55|0.00840228
15:20:56|0.00840228
15:20:57|0.00840228
15:20:58|0.00840228
15:20:58|0.00840228
15:20:59|0.00840228
15:21:01|0.00840228
15:21:02|0.00840228
15:21:03|0.00840228
15:21:05|0.00840228
15:21:06|0.00840625
15:21:07|0.00840625
15:21:08|0.00838164
15:21:09|0.00838164
15:21:11|0.00836168
15:21:12|0.00836168
15:21:14|0.00836168
15:21:14|0.00836168
15:21:16|0.00836168
15:21:17|0.00836168
15:21:17|0.00836168
15:21:18|0.00836168
15:21:20|0.00836168
15:21:21|0.00836168
15:21:22|0.00842011
15:21:23|0.00842011
15:21:23|0.00836168
15:21:24|0.00841265
15:21:26|0.00841265
15:21:26|0.00841265
15:21:27|0.00841263
15:21:28|0.00841263
15:21:29|0.00841263
15:21:31|0.0084432
15:21:32|0.0084432
15:21:33|0.0084432
15:21:34|0.0084432
15:21:35|0.0084432
15:21:36|0.00832
15:21:37|0.00832
15:21:38|0.00832
15:21:40|0.00832
15:21:41|0.0084001
15:21:42|0.0084001
15:21:42|0.0084001
15:21:44|0.0084001
15:21:45|0.0084001
15:21:47|0.0084001
15:21:47|0.0084001
15:21:48|0.0084001
15:21:49|0.0084001
15:21:51|0.0084001
15:21:52|0.0084001
15:21:53|0.0084001
15:21:54|0.0084001
15:21:55|0.0084001
15:21:56|0.0084001
15:21:57|0.0084001
15:21:58|0.0084001
15:22:00|0.00834288
15:22:01|0.00839574
15:22:01|0.00839574
15:22:03|0.00839574
15:22:04|0.00839304
15:22:05|0.00839304
15:22:06|0.00839304
15:22:06|0.00839304
15:22:08|0.00839304
15:22:09|0.00839304
15:22:09|0.00839304
15:22:11|0.00839304
15:22:12|0.00839304
15:22:12|0.00839304
15:22:14|0.00839304
15:22:14|0.00839304
15:22:16|0.00839304
15:22:17|0.00839304
15:22:18|0.00839304
15:22:18|0.00839304
15:22:19|0.00839304
15:22:21|0.00839304
15:22:22|0.00839304
15:22:23|0.00839304
15:22:23|0.00839304
15:22:24|0.00839304
15:22:26|0.00839304
15:22:26|0.00839304
15:22:27|0.00839304
15:22:29|0.00839304
15:22:30|0.00839304
15:22:31|0.00839304
15:22:32|0.00839304
15:22:33|0.00839304
15:22:34|0.00838716
15:22:35|0.00838716
15:22:36|0.00838716
15:22:37|0.00838716
15:22:38|0.00838716
15:22:39|0.00838716
15:22:40|0.00838716
15:22:41|0.00838716
15:22:42|0.00838716
15:22:43|0.00838716
15:22:44|0.00838716
15:22:45|0.00838716
15:22:46|0.00838716
15:22:48|0.00838716
15:22:49|0.00838716
15:22:50|0.00838716
15:22:51|0.00838716
15:22:53|0.00838716
15:22:54|0.00838716
15:22:56|0.00838716
15:22:57|0.00838716
15:22:58|0.00838716
15:23:00|0.00838716
15:23:01|0.00838716
15:23:01|0.00838716
15:23:03|0.00838716
15:23:04|0.00838716
15:23:05|0.00838716
15:23:07|0.00838716
15:23:09|0.00838716
15:23:10|0.00838716
15:23:10|0.00838716
15:23:11|0.00838716
15:23:12|0.00838716
15:23:13|0.00838716
15:23:14|0.00838716
15:23:16|0.00838716
15:23:17|0.00838879
15:23:18|0.00838879
15:23:19|0.00838879
15:23:20|0.00838879
15:23:21|0.00838879
15:23:22|0.00838879
15:23:23|0.00838879
15:23:25|0.00838879
15:23:26|0.00838879
15:23:26|0.00838879
15:23:28|0.00838879
15:23:29|0.00838879
15:23:29|0.00838879
15:23:31|0.00838879
15:23:32|0.00838879
15:23:33|0.00835561
15:23:34|0.00835561
15:23:34|0.00835561
15:23:36|0.00835561
15:23:37|0.00835561
15:23:38|0.0083427
15:23:38|0.0083427
15:23:40|0.0083427
15:23:40|0.0083427
15:23:42|0.0083427
15:23:43|0.0083427
15:23:44|0.0083427
15:23:45|0.0083427
15:23:46|0.0083427
15:23:48|0.0083427
15:23:49|0.0083427
15:23:51|0.0083427
15:23:51|0.0083427
15:23:53|0.00835035
15:23:55|0.00838519
15:23:55|0.00838519
15:23:57|0.00838519
15:23:57|0.00838519
15:23:58|0.00838519
15:23:59|0.00838519
15:24:00|0.00838519
15:24:01|0.00838519
15:24:03|0.00838519
15:24:04|0.00838519
15:24:05|0.00838519
15:24:06|0.00838519
15:24:08|0.00838879
15:24:09|0.00838879
15:24:10|0.00838879
15:24:10|0.00838879
15:24:12|0.00838879
15:24:12|0.00838879
15:24:15|0.00838879
15:24:16|0.00838879
15:24:17|0.00838879
15:24:17|0.00834271
15:24:18|0.00834271
15:24:20|0.00834271
15:24:21|0.00834271
15:24:21|0.00834271
15:24:22|0.00838749
15:24:23|0.00838749
15:24:25|0.00838749
15:24:26|0.00838749
15:24:26|0.00838879
15:24:27|0.00838879
15:24:29|0.00838879
15:24:29|0.00838879
15:24:31|0.00838879
15:24:32|0.00838879
15:24:33|0.00838879
15:24:33|0.00838879
15:24:34|0.00838879
15:24:36|0.00838879
15:24:37|0.00838879
15:24:38|0.00840526
15:24:39|0.00840526
15:24:40|0.00840526
15:24:41|0.00841451
15:24:42|0.00841451
15:24:43|0.00841451
15:24:44|0.00841451
15:24:45|0.00841451
15:24:46|0.00841324
15:24:47|0.00841324
15:24:49|0.00841324
15:24:50|0.00836052
15:24:51|0.00836052
15:24:52|0.00836052
15:24:54|0.00836052
15:24:55|0.00836052
15:24:56|0.00836052
15:24:57|0.00836052
15:24:58|0.00836052
15:24:59|0.00836052
15:25:00|0.00836052
15:25:01|0.00836052
15:25:02|0.00836052
15:25:03|0.00836052
15:25:04|0.00844661
15:25:06|0.00845144
15:25:07|0.00845144
15:25:08|0.00845144
15:25:10|0.00845144
15:25:11|0.00845144
15:25:12|0.00845144
15:25:13|0.00845144
15:25:14|0.00845144
15:25:15|0.00845144
15:25:16|0.00845144
15:25:17|0.00845144
15:25:18|0.00845144
15:25:19|0.00845144
15:25:20|0.00845144
15:25:21|0.00845144
15:25:22|0.00845144
15:25:23|0.00845144
15:25:24|0.00841871
15:25:25|0.00841872
15:25:26|0.00841872
15:25:27|0.00841872
15:25:28|0.00841872
15:25:29|0.00841872
15:25:30|0.00841872
15:25:32|0.00841872
15:25:33|0.00841872
15:25:33|0.00841872
15:25:35|0.00841872
15:25:35|0.00841872
15:25:37|0.00841872
15:25:37|0.00841872
15:25:39|0.00841872
15:25:40|0.00841872
15:25:41|0.00839542
15:25:42|0.00839542
15:25:42|0.00839542
15:25:43|0.00839542
15:25:44|0.00839542
15:25:46|0.00844774
15:25:46|0.00844774
15:25:48|0.00844774
15:25:48|0.00844774
15:25:49|0.00844774
15:25:51|0.00844774
15:25:53|0.00844774
15:25:53|0.00844774
15:25:55|0.00844774
15:25:56|0.00844774
15:25:57|0.00844774
15:25:58|0.00844774
15:26:00|0.00844774
15:26:01|0.00844774
15:26:02|0.00844774
15:26:03|0.00844774
15:26:04|0.00844774
15:26:05|0.00844774
15:26:07|0.00844774
15:26:08|0.00844774
15:26:10|0.00844774
15:26:10|0.00844774
15:26:11|0.00844774
15:26:12|0.00844774
15:26:14|0.00844774
15:26:15|0.00844774
15:26:16|0.00840093
15:26:17|0.00840093
15:26:19|0.00840093
15:26:20|0.00840093
15:26:20|0.00840093
15:26:22|0.00840093
15:26:22|0.00840093
15:26:24|0.00840093
15:26:25|0.00840093
15:26:25|0.00840093
15:26:27|0.00840093
15:26:28|0.00840093
15:26:29|0.00840093
15:26:30|0.00840093
15:26:30|0.00840093
15:26:31|0.00840093
15:26:33|0.00840093
15:26:34|0.00840093
15:26:34|0.00840093
15:26:36|0.00840093
15:26:37|0.00840093
15:26:38|0.00840093
15:26:38|0.00840093
15:26:39|0.00840093
15:26:40|0.00840093
15:26:41|0.00840093
15:26:42|0.00840093
15:26:44|0.00840093
15:26:44|0.00840093
15:26:45|0.00840093
15:26:47|0.00840093
15:26:48|0.00840093
15:26:49|0.00840093
15:26:50|0.00840093
15:26:51|0.00840093
15:26:52|0.00840093
15:26:53|0.00840093
15:26:54|0.00840093
15:26:55|0.00840093
15:26:57|0.00840093
15:26:58|0.00840093
15:26:59|0.00840093
15:27:00|0.00840093
15:27:02|0.00840093
15:27:03|0.00840093
15:27:05|0.00840093
15:27:06|0.00840093
15:27:07|0.00840093
15:27:09|0.00840093
15:27:09|0.00840093
15:27:10|0.00840093
15:27:12|0.00840093
15:27:13|0.00840093
15:27:14|0.00840093
15:27:15|0.00840093
15:27:17|0.00840093
15:27:18|0.00835009
15:27:19|0.00835009
15:27:20|0.00840093
15:27:21|0.00840093
15:27:22|0.00840093
15:27:23|0.00840093
15:27:24|0.00840093
15:27:25|0.00840093
15:27:26|0.00840093
15:27:27|0.00838658
15:27:28|0.00838658
15:27:29|0.00838658
15:27:30|0.00843021
15:27:31|0.00843021
15:27:32|0.00843021
15:27:33|0.00843021
15:27:34|0.00843021
15:27:35|0.00843021
15:27:36|0.008383
15:27:37|0.008383
15:27:38|0.008383
15:27:40|0.008383
15:27:41|0.008383
15:27:42|0.008383
15:27:42|0.008383
15:27:44|0.008383
15:27:45|0.008383
15:27:46|0.008383
15:27:47|0.008383
15:27:47|0.008383
15:27:49|0.008383
15:27:51|0.008383
15:27:52|0.008383
15:27:54|0.00837207
15:27:55|0.00837207
15:27:56|0.00837207
15:27:57|0.00837207
15:27:58|0.00837207
15:27:59|0.00837207
15:28:00|0.00837207
15:28:01|0.00837207
15:28:03|0.00837207
15:28:04|0.00837207
15:28:06|0.00837207
15:28:06|0.00837207
15:28:07|0.00837207
15:28:08|0.00837207
15:28:09|0.00837207
15:28:10|0.00837207
15:28:12|0.00837207
15:28:12|0.00837207
15:28:14|0.00837207
15:28:16|0.00837207
15:28:17|0.00837207
15:28:17|0.00837207
15:28:19|0.00837207
15:28:20|0.00837207
15:28:21|0.00837207
15:28:22|0.00837207
15:28:23|0.00837207
15:28:24|0.00837207
15:28:25|0.00837207
15:28:26|0.00838765
15:28:28|0.00838765
15:28:29|0.00838765
15:28:30|0.00838765
15:28:30|0.00838765
15:28:31|0.00838765
15:28:32|0.00838765
15:28:33|0.00838765
15:28:34|0.00838765
15:28:35|0.00841292
15:28:36|0.00841292
15:28:37|0.00841292
15:28:38|0.00841292
15:28:39|0.00841292
15:28:40|0.00841292
15:28:41|0.00841292
15:28:42|0.00841292
15:28:44|0.00841292
15:28:44|0.00841292
15:28:46|0.00841292
15:28:46|0.00841292
15:28:47|0.00841292
15:28:48|0.00841292
15:28:49|0.00837348
15:28:51|0.00837348
15:28:53|0.00837348
15:28:54|0.00837348
15:28:55|0.00837458
15:28:57|0.00837458
15:28:58|0.00837458
15:28:59|0.00837458
15:29:00|0.00837458
15:29:01|0.00837458
15:29:02|0.00837458
15:29:03|0.00837458
15:29:04|0.00837458
15:29:05|0.00837458
15:29:06|0.00840192
15:29:07|0.00840192
15:29:09|0.00840192
15:29:10|0.00840192
15:29:12|0.00840192
15:29:14|0.00840192
15:29:15|0.00840192
15:29:16|0.00840192
15:29:17|0.00840192
15:29:18|0.00840192
15:29:19|0.00840192
15:29:21|0.00840192
15:29:21|0.00840192
15:29:23|0.00840192
15:29:23|0.00840192
15:29:25|0.00840192
15:29:26|0.00840192
15:29:26|0.00840192
15:29:28|0.00840192
15:29:28|0.00840192
15:29:29|0.00840192
15:29:31|0.00840192
15:29:32|0.00840193
15:29:32|0.00840192
15:29:34|0.00840192
15:29:35|0.00840192
15:29:35|0.00840192
15:29:37|0.00840192
15:29:37|0.00840192
15:29:38|0.00840192
15:29:39|0.00840192
15:29:41|0.00841222
15:29:41|0.00841222
15:29:43|0.00841222
15:29:44|0.00841222
15:29:44|0.00841222
15:29:45|0.00841222
15:29:46|0.00841222
15:29:47|0.00841222
15:29:49|0.00837501
15:29:50|0.00837501
15:29:50|0.00837501
15:29:52|0.00837501
15:29:53|0.00837501
15:29:55|0.00837501
15:29:56|0.00837501
15:29:57|0.00837501
15:29:57|0.00837501
15:30:00|0.00837501
15:30:00|0.00837501
15:30:01|0.00837501
15:30:02|0.00837501
15:30:03|0.00837501
15:30:05|0.00837501
15:30:06|0.00837501
15:30:08|0.00837501
15:30:09|0.00837501
15:30:10|0.00837503
15:30:11|0.00837503
15:30:12|0.00841232
15:30:14|0.00841232
15:30:15|0.00841232
15:30:16|0.00841232
15:30:18|0.00841232
15:30:18|0.00841232
15:30:19|0.00841232
15:30:20|0.00841232
15:30:21|0.00837501
15:30:22|0.00837501
15:30:23|0.00837501
15:30:24|0.00837501
15:30:25|0.00837501
15:30:26|0.00837501
15:30:27|0.00837501
15:30:29|0.00837501
15:30:29|0.00837501
15:30:30|0.00837501
15:30:31|0.00837501
15:30:32|0.00837501
15:30:33|0.00837501
15:30:34|0.00837501
15:30:35|0.00837501
15:30:37|0.00837501
15:30:38|0.00841054
15:30:39|0.00841054
15:30:40|0.00841054
15:30:41|0.00841054
15:30:42|0.00841054
15:30:42|0.00841054
15:30:44|0.00841054
15:30:46|0.00841054
15:30:46|0.00841054
15:30:47|0.00841054
15:30:49|0.00841054
15:30:50|0.00841054
15:30:50|0.00841054
15:30:51|0.00841054
15:30:52|0.00839
15:30:53|0.00839
15:30:55|0.00839
15:30:57|0.00839
15:30:57|0.00839
15:30:59|0.00839
15:30:59|0.00839
15:31:01|0.00839
15:31:02|0.00839
15:31:02|0.00839
15:31:03|0.00839
15:31:05|0.00839
15:31:07|0.00839
15:31:08|0.00839
15:31:09|0.00839
15:31:10|0.00839
15:31:12|0.00839
15:31:12|0.00839
15:31:13|0.00839
15:31:15|0.00839
15:31:15|0.00839
15:31:16|0.00839
15:31:18|0.00839
15:31:18|0.00839
15:31:20|0.00839
15:31:20|0.00839
15:31:21|0.00839
15:31:22|0.00839
15:31:23|0.00839
15:31:25|0.00839
15:31:25|0.00839
15:31:26|0.00839
15:31:27|0.00839
15:31:28|0.00839
15:31:30|0.00839
15:31:31|0.00839
15:31:32|0.00839
15:31:33|0.00839
15:31:35|0.00839
15:31:35|0.00839
15:31:36|0.00839
15:31:38|0.00839
15:31:39|0.00839
15:31:40|0.00839
15:31:41|0.00839
15:31:42|0.00839001
15:31:43|0.00839001
15:31:45|0.00839001
15:31:45|0.00839001
15:31:47|0.00839001
15:31:47|0.00839001
15:31:49|0.00839001
15:31:50|0.00839001
15:31:50|0.00839001
15:31:52|0.00839001
15:31:52|0.00839001
15:31:55|0.00839001
15:31:55|0.00839001
15:31:57|0.00839001
15:31:59|0.00839001
15:32:00|0.00839001
15:32:00|0.00839001
15:32:01|0.00839001
15:32:02|0.00839001
15:32:04|0.00839001
15:32:06|0.00839001
15:32:06|0.00839001
15:32:08|0.00839001
15:32:08|0.00839001
15:32:09|0.00839001
15:32:10|0.00839001
15:32:12|0.00839001
15:32:13|0.00839001
15:32:14|0.00839001
15:32:15|0.00839001
15:32:16|0.00839001
15:32:17|0.00839001
15:32:18|0.00839001
15:32:19|0.00839001
15:32:20|0.00839001
15:32:21|0.00839001
15:32:22|0.00839001
15:32:22|0.00839001
15:32:24|0.00839001
15:32:25|0.00839001
15:32:26|0.00839001
15:32:27|0.00839001
15:32:28|0.00839001
15:32:29|0.00839001
15:32:30|0.00839001
15:32:31|0.00839001
15:32:32|0.00839001
15:32:33|0.00839001
15:32:34|0.00839001
15:32:35|0.00839001
15:32:36|0.00839001
15:32:37|0.00839001
15:32:38|0.00839001
15:32:39|0.00839001
15:32:40|0.00839001
15:32:41|0.00839001
15:32:41|0.00839001
15:32:43|0.00839001
15:32:44|0.00839001
15:32:46|0.00839001
15:32:46|0.00839001
15:32:47|0.00839001
15:32:49|0.00839001
15:32:49|0.00839001
15:32:51|0.00839001
15:32:51|0.00839001
15:32:52|0.00839001
15:32:53|0.00839001
15:32:55|0.00839001
15:32:56|0.00839001
15:32:58|0.00839001
15:32:58|0.00839001
15:33:00|0.00839001
15:33:01|0.00839001
15:33:02|0.00839001
15:33:03|0.00839001
15:33:04|0.00839001
15:33:05|0.00839001
15:33:06|0.00839001
15:33:07|0.00839001
15:33:08|0.00841201
15:33:09|0.00841201
15:33:11|0.00841201
15:33:12|0.00841201
15:33:13|0.00841201
15:33:15|0.00841201
15:33:15|0.00841201
15:33:17|0.00841201
15:33:18|0.00841201
15:33:19|0.00841201
15:33:20|0.00841201
15:33:21|0.00841201
15:33:22|0.00841201
15:33:23|0.00841201
15:33:24|0.00841201
15:33:26|0.00839002
15:33:27|0.00839002
15:33:28|0.00839002
15:33:28|0.00841232
15:33:29|0.00841232
15:33:31|0.00841232
15:33:32|0.00841232
15:33:32|0.00841232
15:33:34|0.00841232
15:33:35|0.00841232
15:33:36|0.00841232
15:33:37|0.00841232
15:33:38|0.00841232
15:33:39|0.00841232
15:33:40|0.00841232
15:33:41|0.00841232
15:33:42|0.00841232
15:33:43|0.00841232
15:33:44|0.00841232
15:33:45|0.00841232
15:33:46|0.00841232
15:33:47|0.00841232
15:33:48|0.00841232
15:33:49|0.00841232
15:33:50|0.00841232
15:33:51|0.00840695
15:33:52|0.00840695
15:33:53|0.00840695
15:33:54|0.00840695
15:33:55|0.00840695
15:33:56|0.00840695
15:33:58|0.00840695
15:34:00|0.00840695
15:34:01|0.00840599
15:34:01|0.00840599
15:34:03|0.00840599
15:34:04|0.00840599
15:34:05|0.00840599
15:34:07|0.00840599
15:34:09|0.00840599
15:34:09|0.00840599
15:34:10|0.00840599
15:34:12|0.00840599
15:34:13|0.00840599
15:34:14|0.00840599
15:34:15|0.00840599
15:34:16|0.00840599
15:34:17|0.00840599
15:34:18|0.00840599
15:34:20|0.00840599
15:34:21|0.00840599
15:34:21|0.00840599
15:34:23|0.00840599
15:34:24|0.00840599
15:34:25|0.00840599
15:34:26|0.00840599
15:34:27|0.00840599
15:34:28|0.00840599
15:34:29|0.00840599
15:34:30|0.00840599
15:34:31|0.00840599
15:34:32|0.00840599
15:34:33|0.00840599
15:34:34|0.00840599
15:34:35|0.00840599
15:34:36|0.00840599
15:34:37|0.00840599
15:34:38|0.00840599
15:34:39|0.00840599
15:34:40|0.00840599
15:34:41|0.00840599
15:34:42|0.00840599
15:34:43|0.00840599
15:34:44|0.00840599
15:34:45|0.00840599
15:34:46|0.00840599
15:34:47|0.00840599
15:34:48|0.00840599
15:34:49|0.00840599
15:34:51|0.00840599
15:34:52|0.00840599
15:34:52|0.00840599
15:34:54|0.00840599
15:34:55|0.00840599
15:34:56|0.00840599
15:34:57|0.00840599
15:34:59|0.0084071
15:34:59|0.0084071
15:35:02|0.0084071
15:35:03|0.0084071
15:35:04|0.0084071
15:35:05|0.0084071
15:35:06|0.00841232
15:35:08|0.00841232
15:35:10|0.00841232
15:35:10|0.00841232
15:35:12|0.00839002
15:35:14|0.00839002
15:35:15|0.00839002
15:35:16|0.00839002
15:35:16|0.00839002
15:35:17|0.00839002
15:35:19|0.00839002
15:35:20|0.00839002
15:35:21|0.00839002
15:35:22|0.00839002
15:35:23|0.00839002
15:35:24|0.00839002
15:35:25|0.00841173
15:35:26|0.00841173
15:35:27|0.00841173
15:35:28|0.00841173
15:35:29|0.00841173
15:35:30|0.00841173
15:35:31|0.00841173
15:35:32|0.00841173
15:35:33|0.00841173
15:35:34|0.00841173
15:35:35|0.00841173
15:35:36|0.00841173
15:35:37|0.00841173
15:35:38|0.00841173
15:35:39|0.00841173
15:35:40|0.00841173
15:35:41|0.00841173
15:35:42|0.00841173
15:35:43|0.00841173
15:35:44|0.00841173
15:35:45|0.00841232
15:35:46|0.00841232
15:35:47|0.00841232
15:35:48|0.00841232
15:35:49|0.00841232
15:35:50|0.00841232
15:35:51|0.00841232
15:35:52|0.00841232
15:35:53|0.00841232
15:35:54|0.00841232
15:35:55|0.00841232
15:35:56|0.0084386
15:35:57|0.0084386
15:35:58|0.0084386
15:36:00|0.0084386
15:36:01|0.0084386
15:36:02|0.0084386
15:36:04|0.0084386
15:36:05|0.0084386
15:36:07|0.0084386
15:36:07|0.0084386
15:36:09|0.0084386
15:36:10|0.0084386
15:36:11|0.0084386
15:36:12|0.0084386
15:36:14|0.008405
15:36:15|0.00844773
15:36:16|0.00844773
15:36:17|0.00844773
15:36:18|0.00844773
15:36:19|0.00844773
15:36:20|0.00844773
15:36:21|0.00844773
15:36:22|0.00844773
15:36:23|0.00844773
15:36:24|0.00844773
15:36:25|0.00844773
15:36:27|0.00844773
15:36:27|0.00844996
15:36:29|0.00844996
15:36:30|0.00844996
15:36:31|0.00844996
15:36:32|0.00844773
15:36:33|0.00844773
15:36:34|0.00844773
15:36:35|0.00844773
15:36:35|0.00844773
15:36:36|0.00844773
15:36:37|0.00844773
15:36:39|0.00844773
15:36:40|0.00844773
15:36:41|0.00844773
15:36:42|0.00844773
15:36:43|0.00844773
15:36:44|0.00844773
15:36:46|0.00844773
15:36:47|0.00844773
15:36:47|0.00844773
15:36:48|0.00844773
15:36:49|0.00844773
15:36:50|0.00844773
15:36:52|0.00844773
15:36:53|0.00844773
15:36:53|0.00844773
15:36:54|0.00841195
15:36:55|0.00841195
15:36:56|0.00841195
15:36:57|0.00841195
15:36:59|0.00841195
15:37:00|0.00841195
15:37:02|0.00841195
15:37:03|0.00841195
15:37:04|0.00841195
15:37:05|0.00839602
15:37:06|0.00839602
15:37:07|0.00839602
15:37:08|0.00839602
15:37:09|0.00839602
15:37:11|0.00839602
15:37:13|0.00839602
15:37:14|0.00839602
15:37:14|0.00839602
15:37:15|0.00839602
15:37:16|0.00839602
15:37:17|0.00839602
15:37:18|0.00839602
15:37:19|0.00839602
15:37:21|0.00839602
15:37:21|0.00839602
15:37:22|0.00839601
15:37:23|0.00839601
15:37:25|0.00839601
15:37:25|0.00839601
15:37:26|0.00839601
15:37:27|0.00839601
15:37:29|0.00839601
15:37:29|0.00839601
15:37:30|0.00839601
15:37:31|0.00839601
15:37:32|0.00839601
15:37:34|0.00839601
15:37:35|0.00839601
15:37:36|0.00839601
15:37:37|0.00839601
15:37:38|0.00839601
15:37:39|0.00839601
15:37:40|0.00839601
15:37:41|0.00839601
15:37:42|0.00839601
15:37:43|0.00839601
15:37:44|0.00839601
15:37:45|0.00839601
15:37:46|0.00839601
15:37:47|0.00839601
15:37:49|0.00839601
15:37:49|0.00839601
15:37:50|0.00839601
15:37:52|0.00839601
15:37:52|0.00839601
15:37:53|0.00842
15:37:55|0.00842
15:37:55|0.00842
15:37:56|0.00842
15:37:58|0.00842
15:37:59|0.00842
15:38:00|0.00842
15:38:00|0.00842
15:38:02|0.00842
15:38:04|0.00842
15:38:04|0.00842
15:38:06|0.00842
15:38:07|0.00842
15:38:08|0.00842
15:38:09|0.00842
15:38:10|0.00842
15:38:11|0.00842
15:38:12|0.00842
15:38:14|0.00842
15:38:14|0.008419
15:38:16|0.008419
15:38:17|0.008419
15:38:18|0.008419
15:38:19|0.008419
15:38:20|0.008419
15:38:21|0.008419
15:38:22|0.008419
15:38:23|0.008419
15:38:24|0.008419
15:38:24|0.008419
15:38:26|0.008419
15:38:27|0.008419
15:38:27|0.008419
15:38:29|0.008419
15:38:29|0.008419
15:38:30|0.008419
15:38:31|0.008419
15:38:33|0.008419
15:38:34|0.008419
15:38:34|0.00841195
15:38:35|0.00841195
15:38:36|0.00841195
15:38:37|0.00841195
15:38:39|0.00841195
15:38:40|0.00841195
15:38:40|0.00841195
15:38:41|0.00841195
15:38:42|0.00841195
15:38:44|0.00841195
15:38:44|0.00841195
15:38:45|0.00841195
15:38:46|0.00841195
15:38:48|0.0084
15:38:49|0.0084
15:38:50|0.0084
15:38:51|0.0084
15:38:52|0.0084
15:38:53|0.0084
15:38:54|0.0084
15:38:55|0.0084
15:38:56|0.0084
15:38:58|0.0084
15:38:59|0.0084
15:39:00|0.0084
15:39:01|0.0084
15:39:02|0.0084
15:39:04|0.0084
15:39:04|0.0084
15:39:06|0.0084
15:39:07|0.0084
15:39:08|0.0084
15:39:09|0.0084
15:39:10|0.0084
15:39:11|0.0084
15:39:12|0.0084
15:39:14|0.0084
15:39:15|0.00841211
15:39:16|0.00841211
15:39:17|0.00841211
15:39:18|0.00841211
15:39:19|0.00841211
15:39:20|0.00841255
15:39:22|0.00841255
15:39:23|0.00841255
15:39:23|0.00841255
15:39:25|0.00841255
15:39:25|0.00841255
15:39:27|0.00841255
15:39:28|0.00841194
15:39:29|0.00841194
15:39:30|0.00841194
15:39:31|0.00841194
15:39:31|0.00841194
15:39:33|0.00841194
15:39:34|0.00841194
15:39:35|0.00841194
15:39:36|0.00841194
15:39:37|0.00841194
15:39:38|0.00841194
15:39:38|0.00841194
15:39:39|0.00841194
15:39:41|0.00841194
15:39:42|0.00841194
15:39:43|0.00841194
15:39:44|0.00841194
15:39:45|0.00840109
15:39:46|0.00840109
15:39:47|0.00841194
15:39:48|0.00841194
15:39:49|0.00841194
15:39:50|0.00841194
15:39:51|0.00841194
15:39:52|0.00841194
15:39:54|0.00841255
15:39:55|0.00841255
15:39:56|0.00841255
15:39:57|0.00841255
15:39:58|0.00841255
15:39:59|0.00840208
15:40:00|0.00840208
15:40:01|0.00840208
15:40:02|0.00840208
15:40:04|0.00840208
15:40:05|0.00840208
15:40:06|0.00840208
15:40:07|0.00840208
15:40:08|0.00840208
15:40:09|0.00840208
15:40:10|0.00841255
15:40:12|0.00841255
15:40:13|0.00841255
15:40:14|0.00841255
15:40:15|0.00841255
15:40:17|0.00844699
15:40:18|0.00840251
15:40:19|0.00840251
15:40:20|0.00840251
15:40:21|0.00844474
15:40:22|0.00844474
15:40:23|0.00844474
15:40:24|0.00844474
15:40:25|0.00844474
15:40:26|0.00844699
15:40:27|0.00844699
15:40:28|0.00845
15:40:29|0.00845
15:40:30|0.00845
15:40:31|0.00845
15:40:32|0.00845
15:40:33|0.00844777
15:40:34|0.00844777
15:40:35|0.00844777
15:40:36|0.00844777
15:40:38|0.00844777
15:40:39|0.00844777
15:40:40|0.00844777
15:40:41|0.00844777
15:40:42|0.00844584
15:40:43|0.00844998
15:40:44|0.00844789
15:40:45|0.00844789
15:40:46|0.00844789
15:40:47|0.00844789
15:40:48|0.00844789
15:40:49|0.00844789
15:40:50|0.00844789
15:40:51|0.00844789
15:40:52|0.00844789
15:40:53|0.00845
15:40:54|0.00845
15:40:55|0.00845
15:40:56|0.00845
15:40:57|0.00845
15:40:58|0.00844999
15:40:59|0.00843075
15:41:00|0.00842146
15:41:01|0.00842146
15:41:02|0.00842146
15:41:03|0.00842146
15:41:05|0.00848762
15:41:06|0.00850305
15:41:07|0.00850305
15:41:08|0.00850305
15:41:10|0.00850305
15:41:11|0.00851714
15:41:12|0.00851714
15:41:14|0.00851714
15:41:15|0.00851714
15:41:16|0.00851714
15:41:17|0.0085494
15:41:17|0.00854941
15:41:19|0.00854941
15:41:20|0.00854941
15:41:21|0.00854941
15:41:22|0.00854941
15:41:23|0.00854941
15:41:24|0.00854941
15:41:25|0.00854867
15:41:26|0.00854867
15:41:27|0.00854867
15:41:29|0.00856054
15:41:30|0.00856054
15:41:32|0.00856054
15:41:33|0.00855119
15:41:34|0.00855119
15:41:35|0.00855026
15:41:36|0.00855026
15:41:37|0.00855026
15:41:38|0.00855026
15:41:39|0.00854867
15:41:40|0.00854867
15:41:41|0.00854867
15:41:42|0.00854867
15:41:43|0.00854867
15:41:44|0.00854867
15:41:45|0.00854867
15:41:46|0.00854867
15:41:47|0.00854867
15:41:48|0.00854867
15:41:49|0.00854867
15:41:50|0.00856054
15:41:51|0.00856054
15:41:52|0.00856054
15:41:54|0.00856054
15:41:54|0.00856054
15:41:56|0.00856054
15:41:57|0.00856055
15:41:58|0.00856055
15:41:59|0.00855112
15:42:00|0.00855112
15:42:01|0.00854868
15:42:02|0.00854868
15:42:03|0.00854868
15:42:04|0.00854988
15:42:06|0.00854988
15:42:07|0.00857777
15:42:08|0.00857777
15:42:10|0.00857777
15:42:10|0.00854868
15:42:12|0.00854868
15:42:13|0.00857776
15:42:14|0.00857776
15:42:16|0.00857776
15:42:17|0.00857
15:42:18|0.00857
15:42:19|0.00857
15:42:20|0.00857
15:42:21|0.00854868
15:42:22|0.00854868
15:42:23|0.00854868
15:42:24|0.00854868
15:42:25|0.00854868
15:42:26|0.00854868
15:42:27|0.00854868
15:42:28|0.00857371
15:42:29|0.00857371
15:42:31|0.00857371
15:42:31|0.00857371
15:42:34|0.00857371
15:42:34|0.00857371
15:42:36|0.00857261
15:42:36|0.00857261
15:42:38|0.00857261
15:42:39|0.00854868
15:42:40|0.00854868
15:42:41|0.00854868
15:42:42|0.00854868
15:42:43|0.00854868
15:42:44|0.00854868
15:42:45|0.0085737
15:42:46|0.00854869
15:42:47|0.00854869
15:42:48|0.00857371
15:42:50|0.00857371
15:42:51|0.00855009
15:42:52|0.00857159
15:42:53|0.00857159
15:42:54|0.00857159
15:42:55|0.00857
15:42:56|0.00857
15:42:57|0.00857
15:42:58|0.00857
15:42:59|0.00857159
15:43:00|0.00857159
15:43:01|0.00857
15:43:02|0.00857775
15:43:03|0.00857776
15:43:04|0.00857776
15:43:05|0.00857776
15:43:07|0.00857775
15:43:08|0.00857775
15:43:10|0.00855549
15:43:12|0.00857776
15:43:13|0.00857776
15:43:14|0.00855306
15:43:15|0.00855306
15:43:16|0.00857776
15:43:17|0.00857776
15:43:18|0.00857776
15:43:19|0.00857776
15:43:20|0.00857776
15:43:21|0.00857776
15:43:22|0.00857776
15:43:23|0.00857776
15:43:24|0.00857776
15:43:25|0.00857776
15:43:26|0.00857776
15:43:27|0.00857776
15:43:28|0.00857776
15:43:29|0.00857777
15:43:30|0.00857777
15:43:31|0.00857776
15:43:32|0.00857776
15:43:33|0.00857777
15:43:34|0.00857777
15:43:35|0.00857777
15:43:36|0.00855432
15:43:37|0.00855432
15:43:38|0.00857775
15:43:39|0.00857775
15:43:40|0.00857776
15:43:41|0.00857776
15:43:42|0.00857776
15:43:43|0.00856028
15:43:44|0.00856028
15:43:45|0.00857683
15:43:46|0.00857683
15:43:47|0.00857683
15:43:48|0.00855749
15:43:49|0.00855749
15:43:50|0.00855749
15:43:51|0.00857776
15:43:52|0.00857776
15:43:53|0.00857777
15:43:54|0.00857777
15:43:55|0.0085996
15:43:56|0.0085996
15:43:58|0.0085996
15:43:59|0.0085996
15:44:00|0.0085996
15:44:02|0.0085996
15:44:03|0.0085996
15:44:04|0.0085996
15:44:05|0.00861224
15:44:05|0.00861224
15:44:08|0.00865
15:44:09|0.00865
15:44:11|0.00865783
15:44:12|0.00866399
15:44:13|0.0087
15:44:14|0.0087
15:44:15|0.0087
15:44:16|0.0087
15:44:17|0.0087
15:44:18|0.00866954
15:44:19|0.0087
15:44:20|0.0087
15:44:21|0.00868077
15:44:22|0.00868077
15:44:23|0.00868077
15:44:24|0.00868077
15:44:25|0.00868077
15:44:26|0.00870001
15:44:27|0.0087139
15:44:28|0.0087
15:44:29|0.0087
15:44:30|0.0087
15:44:31|0.0087
15:44:32|0.0087
15:44:34|0.00870002
15:44:35|0.0086957
15:44:36|0.0086957
15:44:37|0.0087
15:44:38|0.0087
15:44:38|0.0087
15:44:40|0.0087
15:44:41|0.0087139
15:44:41|0.0087139
15:44:42|0.0087139
15:44:44|0.0087139
15:44:45|0.0087139
15:44:46|0.0087139
15:44:47|0.00872307
15:44:48|0.00873567
15:44:48|0.00873567
15:44:50|0.00873567
15:44:51|0.00873567
15:44:52|0.00874963
15:44:52|0.0087357
15:44:54|0.0087357
15:44:55|0.0087357
15:44:55|0.0087357
15:44:56|0.0087357
15:44:57|0.00871774
15:44:59|0.00871774
15:44:59|0.00873499
15:45:00|0.00873499
15:45:02|0.00873499
15:45:02|0.00873499
15:45:04|0.00873499
15:45:05|0.00873328
15:45:05|0.00873328
15:45:06|0.00873328
15:45:08|0.00873328
15:45:10|0.0087139
15:45:11|0.0087
15:45:13|0.0087
15:45:14|0.0086984
15:45:15|0.0086984
15:45:17|0.0086984
15:45:18|0.0086984
15:45:19|0.00869998
15:45:20|0.00869998
15:45:21|0.00869998
15:45:22|0.00869998
15:45:23|0.00869726
15:45:24|0.00869726
15:45:25|0.00869726
15:45:25|0.00869572
15:45:27|0.00869572
15:45:29|0.00869572
15:45:30|0.00869572
15:45:31|0.00869572
15:45:32|0.00869905
15:45:33|0.00869999
15:45:34|0.00869999
15:45:35|0.00869999
15:45:36|0.00869999
15:45:37|0.00869999
15:45:38|0.00868
15:45:39|0.00869998
15:45:40|0.00869998
15:45:41|0.00869998
15:45:42|0.00869998
15:45:43|0.00869998
15:45:44|0.00869998
15:45:45|0.00869998
15:45:46|0.00869998
15:45:47|0.00867261
15:45:48|0.00867261
15:45:49|0.00867261
15:45:50|0.00867261
15:45:51|0.00867385
15:45:52|0.00866666
15:45:53|0.00865083
15:45:54|0.00865188
15:45:55|0.00861753
15:45:56|0.00861753
15:45:57|0.00861753
15:45:58|0.00861753
15:45:59|0.00861753
15:46:00|0.00861753
15:46:01|0.00861958
15:46:02|0.00856306
15:46:04|0.00861753
15:46:05|0.00861753
15:46:05|0.00861753
15:46:07|0.00861753
15:46:08|0.00861753
15:46:10|0.00856083
15:46:10|0.00861753
15:46:11|0.00861474
15:46:12|0.00861474
15:46:14|0.00861474
15:46:15|0.00861474
15:46:16|0.00861474
15:46:17|0.00861474
15:46:19|0.00861474
15:46:20|0.00861474
15:46:21|0.00861753
15:46:22|0.00861753
15:46:23|0.00861753
15:46:25|0.00861753
15:46:26|0.00861753
15:46:27|0.00857018
15:46:28|0.00857018
15:46:29|0.00857021
15:46:30|0.00857021
15:46:30|0.00857021
15:46:32|0.00857021
15:46:33|0.00857021
15:46:34|0.00857021
15:46:34|0.00861752
15:46:37|0.00861753
15:46:38|0.00865188
15:46:39|0.00861755
15:46:40|0.00861755
15:46:41|0.00861755
15:46:42|0.00861755
15:46:43|0.00861755
15:46:44|0.00861755
15:46:45|0.00861755
15:46:46|0.00861755
15:46:47|0.00862399
15:46:48|0.00861755
15:46:49|0.00861755
15:46:50|0.00865187
15:46:51|0.00866994
15:46:53|0.00866992
15:46:53|0.00866992
15:46:55|0.00866992
15:46:55|0.00866992
15:46:56|0.00865278
15:46:57|0.00867261
15:46:58|0.00867261
15:46:59|0.00867261
15:47:00|0.00868
15:47:01|0.00868
15:47:03|0.00868
15:47:04|0.00868
15:47:05|0.00865506
15:47:06|0.00865506
15:47:06|0.00865506
15:47:08|0.00865506
15:47:09|0.00862886
15:47:10|0.00862886
15:47:12|0.00862886
15:47:14|0.00862886
15:47:14|0.00862886
15:47:16|0.00867829
15:47:18|0.00867829
15:47:19|0.00867829
15:47:20|0.00867829
15:47:22|0.00862268
15:47:22|0.00862268
15:47:24|0.00862268
15:47:25|0.00862268
15:47:27|0.00862
15:47:27|0.00862
15:47:29|0.00862
15:47:29|0.00862
15:47:31|0.00862
15:47:32|0.00862
15:47:32|0.00862
15:47:34|0.00862
15:47:34|0.00862
15:47:36|0.00862
15:47:37|0.00862
15:47:37|0.00862
15:47:39|0.00862
15:47:40|0.00862
15:47:41|0.00862
15:47:42|0.00862
15:47:43|0.00862
15:47:44|0.00862
15:47:45|0.00862
15:47:46|0.00862
15:47:47|0.00862
15:47:47|0.00862
15:47:49|0.00862
15:47:49|0.00862
15:47:51|0.00862
15:47:51|0.00862
15:47:52|0.00862
15:47:54|0.00862
15:47:54|0.00862
15:47:56|0.00862
15:47:57|0.00862
15:47:58|0.00862
15:47:58|0.00862
15:48:00|0.00862
15:48:02|0.00862
15:48:02|0.00862
15:48:03|0.00862
15:48:05|0.00862
15:48:06|0.00862
15:48:08|0.00862
15:48:10|0.00862
15:48:10|0.00862
15:48:12|0.00859821
15:48:13|0.00859821
15:48:14|0.00859821
15:48:16|0.00859821
15:48:17|0.00859821
15:48:17|0.00859821
15:48:19|0.00859821
15:48:20|0.00859821
15:48:21|0.00859821
15:48:22|0.00859821
15:48:23|0.00859821
15:48:23|0.00859821
15:48:25|0.00859821
15:48:26|0.00859821
15:48:28|0.00859821
15:48:28|0.00859821
15:48:30|0.0085982
15:48:31|0.00850717
15:48:31|0.00845469
15:48:33|0.00851721
15:48:34|0.00851721
15:48:35|0.00851721
15:48:36|0.00852455
15:48:36|0.00852455
15:48:38|0.00852455
15:48:39|0.00851134
15:48:39|0.00851134
15:48:40|0.00851134
15:48:42|0.00846703
15:48:43|0.00846703
15:48:44|0.00846703
15:48:45|0.00846703
15:48:45|0.00846703
15:48:47|0.00846703
15:48:47|0.00846703
15:48:48|0.00846703
15:48:50|0.00846703
15:48:50|0.00848383
15:48:51|0.00848383
15:48:52|0.00848383
15:48:54|0.00848383
15:48:55|0.00848383
15:48:56|0.00848383
15:48:56|0.00848383
15:48:57|0.00848383
15:48:59|0.00848383
15:48:59|0.00848383
15:49:01|0.00848383
15:49:03|0.00848383
15:49:04|0.00848383
15:49:05|0.00850479
15:49:06|0.00850479
15:49:06|0.00850479
15:49:08|0.00850479
15:49:09|0.00850479
15:49:11|0.00850479
15:49:12|0.00850479
15:49:14|0.00850479
15:49:15|0.00850479
15:49:16|0.00848383
15:49:18|0.00848383
15:49:20|0.00848383
15:49:21|0.00848383
15:49:21|0.00846752
15:49:23|0.00846752
15:49:24|0.00846752
15:49:25|0.00846752
15:49:27|0.00846752
15:49:28|0.00846752
15:49:29|0.00846752
15:49:31|0.00846752
15:49:32|0.00850049
15:49:33|0.00850049
15:49:34|0.00850049
15:49:35|0.00854098
15:49:36|0.00853764
15:49:37|0.00847175
15:49:38|0.00853787
15:49:39|0.00853744
15:49:40|0.00853744
15:49:41|0.00853744
15:49:42|0.00853744
15:49:44|0.00853744
15:49:45|0.00853744
15:49:46|0.00853744
15:49:47|0.00853744
15:49:48|0.00853744
15:49:49|0.00853744
15:49:50|0.00852982
15:49:51|0.00852982
15:49:52|0.00852982
15:49:53|0.00852982
15:49:54|0.00852982
15:49:55|0.00852982
15:49:56|0.00852982
15:49:57|0.00852982
15:49:58|0.00852982
15:49:59|0.00852982
15:50:00|0.00852982
15:50:01|0.00852982
15:50:02|0.00852982
15:50:04|0.0084919
15:50:04|0.0084919
15:50:06|0.0084919
15:50:07|0.0084919
15:50:08|0.00852132
15:50:08|0.00852132
15:50:10|0.0085213
15:50:11|0.0085213
15:50:12|0.0085213
15:50:14|0.0085213
15:50:15|0.0085213
15:50:17|0.0085213
15:50:18|0.0085213
15:50:20|0.0085213
15:50:21|0.0085213
15:50:22|0.00852982
15:50:24|0.00852982
15:50:25|0.00852982
15:50:25|0.00852982
15:50:27|0.0085213
15:50:28|0.0085213
15:50:29|0.0085213
15:50:31|0.00849
15:50:32|0.00849
15:50:33|0.00849
15:50:34|0.00849
15:50:35|0.00849
15:50:36|0.00849
15:50:37|0.00849
15:50:38|0.00849
15:50:39|0.00849
15:50:40|0.00846817
15:50:41|0.00846817
15:50:42|0.00848072
15:50:43|0.00848072
15:50:44|0.00847726
15:50:45|0.00846817
15:50:46|0.00846817
15:50:47|0.00846817
15:50:48|0.00846817
15:50:49|0.00846817
15:50:50|0.00848071
15:50:51|0.00848071
15:50:52|0.00848071
15:50:53|0.00848071
15:50:54|0.00848071
15:50:55|0.00849
15:50:56|0.00849
15:50:57|0.00849
15:50:58|0.00849
15:50:59|0.00849
15:51:00|0.00849
15:51:01|0.00849
15:51:02|0.00849
15:51:03|0.00849
15:51:04|0.00849
15:51:05|0.00849
15:51:06|0.00849
15:51:07|0.00849
15:51:09|0.00849
15:51:10|0.00849
15:51:11|0.00849
15:51:12|0.00849
15:51:12|0.00849
15:51:14|0.00849863
15:51:16|0.00849863
15:51:18|0.00848952
15:51:19|0.00848952
15:51:20|0.00848952
15:51:21|0.00848952
15:51:22|0.00848952
15:51:24|0.00848952
15:51:24|0.00848952
15:51:25|0.00848952
15:51:26|0.00848952
15:51:27|0.00848952
15:51:28|0.00848952
15:51:30|0.00848952
15:51:31|0.00848952
15:51:32|0.00848952
15:51:34|0.00848952
15:51:35|0.00848952
15:51:36|0.00848952
15:51:37|0.00848952
15:51:38|0.00848952
15:51:39|0.00848952
15:51:40|0.00848952
15:51:41|0.00848952
15:51:42|0.00848952
15:51:43|0.00848952
15:51:44|0.00845
15:51:45|0.00845
15:51:46|0.00845
15:51:48|0.00847702
15:51:48|0.00847702
15:51:49|0.00847702
15:51:50|0.00847702
15:51:51|0.00847702
15:51:52|0.00847829
15:51:53|0.00845
15:51:54|0.00845
15:51:55|0.00845
15:51:56|0.00845
15:51:57|0.00845
15:51:58|0.00845
15:51:59|0.00845
15:52:00|0.00845
15:52:02|0.00845
15:52:03|0.00845
15:52:04|0.00845
15:52:05|0.00845
15:52:06|0.00845
15:52:07|0.00845
15:52:08|0.00845
15:52:09|0.00845
15:52:10|0.00845
15:52:11|0.00845
15:52:13|0.00845
15:52:14|0.00845
15:52:15|0.00845
15:52:17|0.00845
15:52:18|0.00845
15:52:20|0.00845
15:52:21|0.00845
15:52:22|0.00845
15:52:23|0.00847916
15:52:24|0.00847916
15:52:26|0.00847916
15:52:27|0.00850763
15:52:29|0.00850763
15:52:30|0.00850763
15:52:31|0.00850763
15:52:32|0.00850763
15:52:33|0.00850763
15:52:33|0.00850763
15:52:34|0.00850763
15:52:36|0.00850763
15:52:38|0.0085
15:52:38|0.0085
15:52:40|0.0084783
15:52:41|0.0084783
15:52:42|0.0084783
15:52:43|0.00848238
15:52:44|0.00848238
15:52:45|0.00848238
15:52:46|0.00848238
15:52:48|0.00848238
15:52:48|0.00848238
15:52:50|0.00848238
15:52:51|0.00849783
15:52:52|0.00849783
15:52:53|0.00854085
15:52:55|0.00854085
15:52:55|0.00854085
15:52:56|0.00849286
15:52:57|0.00849286
15:52:58|0.00849286
15:52:59|0.00849286
15:53:00|0.00849286
15:53:01|0.00849286
15:53:02|0.00849286
15:53:03|0.00849286
15:53:04|0.00849286
15:53:05|0.00849286
15:53:06|0.00849286
15:53:07|0.00849286
15:53:08|0.00849286
15:53:09|0.00849286
15:53:11|0.00849286
15:53:11|0.00849286
15:53:12|0.00849286
15:53:13|0.00849286
15:53:14|0.00849286
15:53:16|0.00849286
15:53:18|0.00849286
15:53:19|0.00849286
15:53:21|0.00849286
15:53:22|0.00849286
15:53:24|0.00849286
15:53:25|0.00840428
15:53:25|0.00847399
15:53:26|0.00847399
15:53:27|0.00847399
15:53:30|0.00847399
15:53:31|0.00847399
15:53:33|0.00847399
15:53:33|0.00847399
15:53:34|0.00847399
15:53:35|0.00847399
15:53:36|0.00847399
15:53:37|0.00847399
15:53:38|0.00843003
15:53:39|0.00843003
15:53:40|0.00843003
15:53:41|0.00843003
15:53:42|0.00843003
15:53:43|0.00843003
15:53:44|0.00843003
15:53:46|0.00843003
15:53:47|0.00843003
15:53:48|0.00843003
15:53:49|0.00843349
15:53:50|0.00843349
15:53:51|0.00843349
15:53:52|0.00843349
15:53:53|0.00843349
15:53:54|0.00843349
15:53:55|0.00843349
15:53:56|0.00843349
15:53:57|0.00843349
15:53:59|0.00843349
15:53:59|0.00847483
15:54:00|0.00847483
15:54:02|0.00844099
15:54:03|0.00847324
15:54:03|0.00847324
15:54:04|0.00850594
15:54:06|0.00845124
15:54:08|0.00845124
15:54:08|0.00845124
15:54:11|0.00845124
15:54:11|0.00850586
15:54:12|0.00849709
15:54:13|0.00849709
15:54:15|0.00849709
15:54:16|0.00849709
15:54:18|0.00849701
15:54:19|0.00849701
15:54:20|0.00849701
15:54:21|0.00849701
15:54:22|0.00849696
15:54:24|0.00849696
15:54:25|0.00849696
15:54:26|0.00849705
15:54:27|0.00849705
15:54:29|0.00840211
15:54:30|0.00845
15:54:30|0.00845
15:54:31|0.00846119
15:54:33|0.00846119
15:54:33|0.00846119
15:54:34|0.00846119
15:54:35|0.00846119
15:54:37|0.00846119
15:54:37|0.00846119
15:54:38|0.00846119
15:54:41|0.00846119
15:54:41|0.00846119
15:54:42|0.00846119
15:54:43|0.00846119
15:54:44|0.00846119
15:54:45|0.00846119
15:54:46|0.00842671
15:54:47|0.00842671
15:54:49|0.00842671
15:54:50|0.00842671
15:54:51|0.00842671
15:54:52|0.00842671
15:54:53|0.00842671
15:54:54|0.00842671
15:54:55|0.00842671
15:54:56|0.00842671
15:54:57|0.00842671
15:54:58|0.00842671
15:54:59|0.00842671
15:55:00|0.00842671
15:55:01|0.00842671
15:55:03|0.00842671
15:55:03|0.00842671
15:55:05|0.00842883
15:55:06|0.00842883
15:55:08|0.00842883
15:55:09|0.00842671
15:55:10|0.00842671
15:55:11|0.00842671
15:55:12|0.00843
15:55:13|0.00843
15:55:14|0.00843
15:55:15|0.00843
15:55:16|0.00843
15:55:18|0.00843
15:55:20|0.00843
15:55:20|0.00843
15:55:21|0.00843
15:55:22|0.00843473
15:55:23|0.00845743
15:55:24|0.00845743
15:55:26|0.00843
15:55:27|0.00843
15:55:28|0.00843
15:55:29|0.00843
15:55:30|0.00843
15:55:31|0.00843
15:55:32|0.00843
15:55:34|0.00843
15:55:34|0.00843
15:55:35|0.00843
15:55:37|0.00843
15:55:38|0.00843
15:55:40|0.00843
15:55:41|0.0084558
15:55:43|0.0084558
15:55:43|0.0084558
15:55:45|0.00845676
15:55:45|0.00845676
15:55:46|0.00845676
15:55:48|0.0084327
15:55:49|0.0084327
15:55:50|0.0084327
15:55:51|0.0084327
15:55:52|0.0084327
15:55:54|0.0084327
15:55:54|0.0084327
15:55:55|0.0084327
15:55:57|0.0084579
15:55:58|0.0084579
15:55:59|0.0084579
15:56:00|0.00845676
15:56:01|0.0084579
15:56:02|0.00846473
15:56:04|0.00846473
15:56:05|0.00846473
15:56:06|0.00846473
15:56:07|0.00846473
15:56:08|0.00846473
15:56:10|0.00846473
15:56:10|0.00846473
15:56:12|0.00846473
15:56:14|0.00846473
15:56:15|0.00846473
15:56:16|0.00846473
15:56:17|0.00848335
15:56:18|0.00848335
15:56:20|0.00846473
15:56:21|0.00846473
15:56:22|0.00846473
15:56:24|0.00846473
15:56:25|0.00846473
15:56:27|0.008479
15:56:28|0.008479
15:56:28|0.008479
15:56:31|0.008479
15:56:31|0.008479
15:56:32|0.008479
15:56:33|0.008479
15:56:34|0.008479
15:56:36|0.00845
15:56:36|0.00845
15:56:38|0.00849618
15:56:39|0.00849618
15:56:40|0.00849618
15:56:41|0.00845214
15:56:42|0.00845214
15:56:43|0.00845214
15:56:44|0.00848958
15:56:45|0.00848958
15:56:46|0.00848956
15:56:47|0.00848956
15:56:48|0.00848956
15:56:49|0.00848956
15:56:50|0.00848956
15:56:51|0.0084895
15:56:52|0.0084895
15:56:53|0.00848568
15:56:54|0.00848752
15:56:55|0.00848752
15:56:56|0.00848771
15:56:57|0.0085
15:56:58|0.0085
15:56:59|0.0085
15:57:00|0.0085
15:57:01|0.0085
15:57:02|0.0085
15:57:04|0.0085
15:57:05|0.00846027
15:57:06|0.00846027
15:57:06|0.00846027
15:57:08|0.00846027
15:57:08|0.00846027
15:57:10|0.00846027
15:57:10|0.00846027
15:57:12|0.00846027
15:57:13|0.00846027
15:57:14|0.00846027
15:57:15|0.00846027
15:57:16|0.00846027
15:57:16|0.00846027
15:57:18|0.00846027
15:57:19|0.00846027
15:57:21|0.00846027
15:57:21|0.00846027
15:57:22|0.00846027
15:57:24|0.00846027
15:57:25|0.00846027
15:57:26|0.00846192
15:57:28|0.00846192
15:57:29|0.00846192
15:57:30|0.00846192
15:57:31|0.00846192
15:57:31|0.00846192
15:57:33|0.00849591
15:57:35|0.00849591
15:57:36|0.00849591
15:57:37|0.00849591
15:57:38|0.00849591
15:57:39|0.00849591
15:57:40|0.00849589
15:57:41|0.00849589
15:57:42|0.00849589
15:57:43|0.00849589
15:57:44|0.00849589
15:57:45|0.00849589
15:57:46|0.0084918
15:57:47|0.00852444
15:57:49|0.00852444
15:57:50|0.00858458
15:57:51|0.00853652
15:57:52|0.00853652
15:57:53|0.00853652
15:57:54|0.00853652
15:57:55|0.00853652
15:57:56|0.00853652
15:57:57|0.00853652
15:57:58|0.00853652
15:57:58|0.00853653
15:58:00|0.00853653
15:58:01|0.00853956
15:58:02|0.00853956
15:58:03|0.00853956
15:58:04|0.00853956
15:58:06|0.00854163
15:58:06|0.00856608
15:58:08|0.00856608
15:58:09|0.00856608
15:58:10|0.00856608
15:58:11|0.00846569
15:58:12|0.00846569
15:58:13|0.00846569
15:58:14|0.00846569
15:58:15|0.00846541
15:58:16|0.00846541
15:58:17|0.00846541
15:58:18|0.00846541
15:58:19|0.00846
15:58:21|0.00846001
15:58:23|0.00846001
15:58:24|0.00846001
15:58:26|0.00846001
15:58:26|0.00846001
15:58:28|0.00846001
15:58:28|0.00846001
15:58:30|0.00846001
15:58:31|0.00846001
15:58:33|0.00846001
15:58:35|0.0084588
15:58:35|0.00845726
15:58:36|0.00845726
15:58:38|0.00845581
15:58:38|0.00846001
15:58:40|0.00846001
15:58:40|0.0085215
15:58:41|0.0085215
15:58:43|0.0085215
15:58:44|0.0085215
15:58:44|0.0085215
15:58:45|0.0085215
15:58:46|0.0085215
15:58:48|0.0085215
15:58:48|0.0085215
15:58:50|0.0085215
15:58:51|0.0085215
15:58:52|0.0085215
15:58:53|0.0085215
15:58:54|0.0085215
15:58:55|0.00846592
15:58:56|0.00846592
15:58:57|0.00846592
15:58:58|0.00846592
15:58:59|0.00846592
15:59:01|0.00846592
15:59:02|0.00846592
15:59:03|0.00846592
15:59:04|0.00846592
15:59:05|0.00846592
15:59:06|0.00846592
15:59:07|0.00846592
15:59:08|0.00846592
15:59:10|0.00846592
15:59:11|0.00847268
15:59:12|0.00847268
15:59:13|0.00847268
15:59:14|0.00847686
15:59:15|0.00847686
15:59:16|0.00847686
15:59:17|0.00842098
15:59:18|0.00842098
15:59:19|0.00842098
15:59:20|0.00842098
15:59:21|0.00842098
15:59:22|0.00842098
15:59:24|0.00842098
15:59:25|0.00842098
15:59:26|0.00847686
15:59:27|0.00847686
15:59:28|0.00847686
15:59:29|0.00847686
15:59:30|0.00847686
15:59:31|0.00847686
15:59:33|0.00847686
15:59:34|0.00847686
15:59:36|0.00847686
15:59:36|0.00847144
15:59:38|0.00847144
15:59:39|0.00847149
15:59:40|0.00847149
15:59:41|0.00847149
15:59:42|0.00847149
15:59:43|0.00847149
15:59:44|0.00847149
15:59:45|0.00847149
15:59:46|0.00847149
15:59:47|0.00847149
15:59:48|0.00847149
15:59:49|0.00847149
15:59:50|0.00847149
15:59:51|0.00847149
15:59:52|0.00847149
15:59:53|0.00847149
15:59:54|0.00847149
15:59:55|0.00847149
15:59:56|0.00841113
15:59:57|0.00841245
15:59:58|0.00841245
15:59:59|0.00841245
16:00:00|0.00841245
16:00:01|0.00841282
16:00:02|0.00841282
16:00:03|0.00841282
16:00:04|0.00841282
16:00:05|0.00841282
16:00:06|0.00841282
16:00:08|0.00846983
16:00:09|0.00846983
16:00:10|0.00846983
16:00:11|0.00846983
16:00:12|0.00846983
16:00:13|0.00846983
16:00:14|0.00846983
16:00:15|0.008601
16:00:16|0.00851973
16:00:17|0.00851973
16:00:18|0.00851973
16:00:19|0.00851751
16:00:20|0.00851751
16:00:21|0.00851751
16:00:22|0.00851751
16:00:24|0.00851751
16:00:25|0.00847868
16:00:27|0.00847868
16:00:28|0.00847868
16:00:30|0.00847868
16:00:31|0.00847868
16:00:31|0.00847868
16:00:32|0.00847868
16:00:33|0.00850254
16:00:34|0.00850254
16:00:35|0.00850254
16:00:37|0.00850588
16:00:38|0.00850588
16:00:39|0.00850588
16:00:40|0.00850588
16:00:41|0.00850588
16:00:42|0.00850588
16:00:43|0.00850588
16:00:44|0.00850588
16:00:45|0.00847876
16:00:47|0.00847876
16:00:48|0.00847875
16:00:49|0.00847875
16:00:50|0.00847875
16:00:51|0.00847875
16:00:52|0.00847875
16:00:53|0.00847875
16:00:54|0.00847875
16:00:55|0.00847875
16:00:56|0.00847875
16:00:57|0.00847875
16:00:58|0.00847875
16:00:59|0.00847875
16:01:00|0.00847875
16:01:01|0.00847875
16:01:02|0.00847875
16:01:03|0.00847875
16:01:04|0.00847068
16:01:05|0.00847068
16:01:06|0.00847068
16:01:07|0.00843635
16:01:08|0.00843635
16:01:09|0.00843635
16:01:10|0.00843635
16:01:11|0.00843635
16:01:12|0.00849149
16:01:13|0.00849149
16:01:15|0.00849149
16:01:16|0.00848696
16:01:17|0.00848696
16:01:18|0.00848696
16:01:19|0.00848696
16:01:20|0.00848696
16:01:20|0.00848696
16:01:22|0.00848696
16:01:23|0.00848696
16:01:25|0.00843638
16:01:26|0.00843638
16:01:27|0.00843638
16:01:29|0.00843638
16:01:30|0.00843638
16:01:31|0.00843638
16:01:32|0.00843892
16:01:33|0.00843892
16:01:34|0.00843892
16:01:35|0.00843892
16:01:37|0.00843892
16:01:38|0.00843892
16:01:39|0.00843892
16:01:40|0.0084826
16:01:41|0.00844341
16:01:42|0.00844543
16:01:43|0.00844543
16:01:44|0.00844543
16:01:45|0.00844543
16:01:46|0.00844543
16:01:47|0.00844543
16:01:48|0.00844543
16:01:49|0.00844543
16:01:51|0.00844543
16:01:52|0.00848282
16:01:53|0.00848282
16:01:54|0.0084828
16:01:55|0.0084828
16:01:56|0.0084732
16:01:57|0.00847323
16:01:58|0.00847323
16:01:59|0.00846218
16:02:00|0.00846218
16:02:01|0.00846218
16:02:02|0.00846218
16:02:03|0.00846218
16:02:04|0.00846218
16:02:05|0.00846218
16:02:06|0.00846218
16:02:07|0.00846218
16:02:08|0.00846218
16:02:09|0.00846218
16:02:10|0.00846218
16:02:11|0.00850993
16:02:12|0.00848416
16:02:13|0.00848416
16:02:14|0.00848416
16:02:15|0.00848416
16:02:16|0.00848416
16:02:17|0.00848416
16:02:18|0.00848416
16:02:19|0.00848416
16:02:20|0.00848416
16:02:21|0.00848416
16:02:22|0.00848416
16:02:23|0.00848416
16:02:24|0.00848416
16:02:26|0.00848416
16:02:28|0.00848416
16:02:29|0.00848416
16:02:30|0.00848416
16:02:32|0.00848416
16:02:33|0.00848416
16:02:35|0.00848416
16:02:36|0.00850291
16:02:38|0.00850291
16:02:39|0.00850291
16:02:40|0.00850291
16:02:42|0.00850291
16:02:42|0.00850291
16:02:43|0.00850291
16:02:44|0.00850291
16:02:45|0.00850291
16:02:46|0.00850291
16:02:47|0.00850291
16:02:48|0.00850291
16:02:50|0.00850291
16:02:50|0.00850291
16:02:51|0.00850291
16:02:53|0.00850291
16:02:54|0.00850291
16:02:55|0.0085001
16:02:56|0.0085001
16:02:57|0.0085001
16:02:58|0.0085001
16:02:59|0.00848636
16:03:00|0.00848416
16:03:01|0.00848416
16:03:02|0.00848416
16:03:03|0.00848416
16:03:05|0.00848416
16:03:06|0.00848416
16:03:07|0.00848416
16:03:08|0.00848416
16:03:09|0.00848416
16:03:10|0.00848416
16:03:11|0.00848416
16:03:12|0.00848416
16:03:13|0.00848416
16:03:14|0.00848416
16:03:15|0.00848416
16:03:16|0.00848416
16:03:17|0.00848416
16:03:18|0.00848416
16:03:19|0.00848416
16:03:20|0.00848416
16:03:21|0.00848416
16:03:22|0.00848416
16:03:23|0.00848416
16:03:24|0.00848416
16:03:25|0.00848416
16:03:27|0.00848416
16:03:29|0.00848416
16:03:30|0.00848416
16:03:31|0.00848416
16:03:32|0.00848416
16:03:34|0.00848416
16:03:35|0.00848416
16:03:36|0.00848416
16:03:37|0.00848416
16:03:38|0.00848416
16:03:39|0.00848416
16:03:40|0.00848416
16:03:41|0.00848416
16:03:42|0.00848416
16:03:43|0.00848416
16:03:44|0.00848416
16:03:45|0.00848416
16:03:47|0.00848281
16:03:48|0.00848281
16:03:50|0.00848281
16:03:50|0.00848281
16:03:51|0.00848281
16:03:53|0.0084516
16:03:54|0.00845178
16:03:55|0.00845178
16:03:56|0.00845178
16:03:57|0.00845178
16:03:58|0.00845178
16:03:59|0.00845178
16:04:00|0.00845178
16:04:01|0.00845178
16:04:02|0.00845178
16:04:03|0.00845178
16:04:04|0.00845178
16:04:05|0.00845178
16:04:06|0.00845178
16:04:07|0.00845178
16:04:08|0.00845178
16:04:09|0.00845178
16:04:10|0.00845178
16:04:11|0.00845178
16:04:12|0.0084815
16:04:13|0.0084815
16:04:14|0.0084815
16:04:15|0.0084815
16:04:16|0.0084815
16:04:17|0.0084815
16:04:18|0.0084815
16:04:19|0.0084815
16:04:20|0.0084815
16:04:21|0.0084815
16:04:22|0.0084815
16:04:23|0.0084815
16:04:24|0.0084815
16:04:25|0.0084815
16:04:26|0.0084815
16:04:28|0.0084815
16:04:30|0.0084815
16:04:32|0.0084815
16:04:33|0.0084815
16:04:34|0.0084815
16:04:36|0.0084815
16:04:37|0.0084815
16:04:38|0.0084815
16:04:39|0.0084815
16:04:40|0.0084815
16:04:41|0.00848284
16:04:42|0.00848284
16:04:43|0.00848284
16:04:44|0.00848284
16:04:45|0.00848284
16:04:46|0.00848416
16:04:47|0.00848416
16:04:48|0.00848416
16:04:49|0.00848416
16:04:50|0.00848416
16:04:51|0.00848416
16:04:52|0.00848416
16:04:53|0.00848416
16:04:54|0.00848416
16:04:55|0.00848416
16:04:56|0.00848416
16:04:58|0.00848416
16:04:59|0.00848416
16:05:00|0.00848416
16:05:01|0.00848416
16:05:02|0.00848416
16:05:03|0.00849225
16:05:04|0.00849225
16:05:05|0.00849912
16:05:06|0.00849912
16:05:08|0.00849912
16:05:08|0.00849912
16:05:09|0.00849912
16:05:11|0.00849912
16:05:12|0.00849912
16:05:13|0.00849912
16:05:14|0.00849912
16:05:15|0.00849912
16:05:16|0.00849912
16:05:17|0.00849912
16:05:18|0.00849912
16:05:19|0.00849912
16:05:20|0.00850993
16:05:20|0.00850993
16:05:22|0.00850993
16:05:23|0.00850993
16:05:23|0.00850993
16:05:25|0.00850993
16:05:26|0.00850993
16:05:27|0.00850993
16:05:28|0.00850993
16:05:29|0.00850993
16:05:30|0.00850993
16:05:32|0.00850993
16:05:34|0.00850993
16:05:35|0.00850993
16:05:36|0.00855005
16:05:36|0.00855005
16:05:38|0.00851462
16:05:39|0.00851462
16:05:40|0.00851462
16:05:41|0.00851277
16:05:42|0.00851277
16:05:43|0.00851277
16:05:44|0.00851277
16:05:45|0.00851277
16:05:46|0.00851277
16:05:47|0.00851254
16:05:48|0.00851254
16:05:49|0.00851254
16:05:50|0.00851254
16:05:51|0.00851254
16:05:52|0.00854434
16:05:53|0.00854434
16:05:54|0.00854434
16:05:55|0.00854434
16:05:56|0.00854434
16:05:57|0.00854434
16:05:58|0.00855005
16:05:59|0.00855005
16:06:00|0.00855005
16:06:01|0.00855005
16:06:02|0.00855005
16:06:03|0.00855005
16:06:04|0.00853659
16:06:05|0.00855298
16:06:06|0.00858672
16:06:07|0.00858696
16:06:08|0.00858696
16:06:09|0.00858696
16:06:11|0.00858696
16:06:12|0.00858696
16:06:13|0.00858449
16:06:14|0.00858449
16:06:15|0.00858449
16:06:16|0.00858449
16:06:17|0.00858449
16:06:18|0.00851026
16:06:19|0.00851026
16:06:20|0.00851026
16:06:21|0.00854999
16:06:22|0.0085483
16:06:24|0.0085483
16:06:24|0.0085483
16:06:25|0.0085483
16:06:26|0.0085483
16:06:27|0.0085483
16:06:29|0.00854829
16:06:31|0.00854829
16:06:32|0.00854829
16:06:33|0.00854829
16:06:34|0.00850106
16:06:35|0.00850106
16:06:36|0.00854829
16:06:38|0.00854829
16:06:39|0.00854829
16:06:40|0.00854829
16:06:41|0.00854829
16:06:41|0.00854829
16:06:43|0.00854829
16:06:44|0.00854829
16:06:45|0.00854829
16:06:46|0.00854828
16:06:47|0.00854828
16:06:48|0.00854828
16:06:49|0.00854828
16:06:50|0.00854828
16:06:52|0.00854828
16:06:52|0.00854828
16:06:53|0.00854828
16:06:54|0.00854828
16:06:55|0.00854828
16:06:56|0.00854828
16:06:57|0.00854828
16:06:58|0.00854828
16:06:59|0.00854828
16:07:01|0.00854828
16:07:02|0.00854828
16:07:03|0.00854828
16:07:04|0.00854828
16:07:05|0.00854828
16:07:06|0.00854828
16:07:07|0.00854828
16:07:08|0.00854828
16:07:09|0.00854828
16:07:10|0.00854828
16:07:11|0.00848222
16:07:12|0.00848222
16:07:13|0.00848222
16:07:14|0.00848222
16:07:15|0.00848222
16:07:16|0.00853011
16:07:17|0.00853011
16:07:18|0.00853011
16:07:20|0.00853011
16:07:20|0.00853011
16:07:22|0.00853011
16:07:23|0.00853011
16:07:24|0.00853011
16:07:25|0.00853011
16:07:26|0.00853011
16:07:27|0.00853011
16:07:28|0.00853011
16:07:29|0.00853011
16:07:31|0.00853011
16:07:33|0.00853011
16:07:33|0.00853011
16:07:34|0.00853011
16:07:36|0.00853011
16:07:36|0.00853011
16:07:37|0.00853011
16:07:38|0.00852299
16:07:40|0.00852299
16:07:42|0.0085147
16:07:43|0.0085147
16:07:44|0.0085147
16:07:45|0.0085147
16:07:46|0.0085147
16:07:46|0.0085147
16:07:48|0.0085147
16:07:48|0.0085147
16:07:50|0.0085147
16:07:51|0.0085147
16:07:52|0.0085147
16:07:52|0.0085147
16:07:53|0.0085147
16:07:54|0.0085147
16:07:56|0.0085147
16:07:56|0.00850578
16:07:59|0.00850578
16:08:00|0.00850578
16:08:00|0.00850578
16:08:02|0.00850578
16:08:03|0.00850578
16:08:04|0.00850578
16:08:04|0.00850578
16:08:06|0.00850578
16:08:07|0.00852299
16:08:07|0.00852299
16:08:09|0.00852299
16:08:09|0.00851907
16:08:11|0.00851907
16:08:13|0.00851907
16:08:13|0.00851907
16:08:14|0.00851907
16:08:15|0.00851907
16:08:16|0.00851907
16:08:17|0.00851907
16:08:18|0.00851907
16:08:19|0.00851907
16:08:20|0.00852122
16:08:22|0.00852122
16:08:23|0.00852122
16:08:23|0.00852122
16:08:24|0.00851915
16:08:25|0.00851915
16:08:26|0.00851915
16:08:27|0.00851915
16:08:29|0.00851915
16:08:30|0.00851915
16:08:31|0.0085148
16:08:33|0.0085148
16:08:34|0.0085148
16:08:36|0.0085148
16:08:38|0.0085148
16:08:38|0.0085148
16:08:39|0.0085148
16:08:40|0.0085148
16:08:43|0.0085148
16:08:43|0.00851915
16:08:44|0.00850096
16:08:45|0.00850096
16:08:46|0.00850096
16:08:47|0.00850096
16:08:49|0.00850096
16:08:50|0.00850096
16:08:51|0.00850096
16:08:51|0.00850096
16:08:53|0.00850096
16:08:54|0.00853011
16:08:55|0.00853011
16:08:55|0.00853011
16:08:57|0.00853011
16:08:58|0.00853011
16:08:59|0.00853011
16:09:00|0.00853011
16:09:02|0.00853011
16:09:02|0.00853011
16:09:04|0.00853011
16:09:05|0.00853011
16:09:06|0.00858686
16:09:07|0.00858686
16:09:08|0.00858686
16:09:10|0.00858686
16:09:10|0.00858686
16:09:11|0.00858686
16:09:12|0.00858686
16:09:14|0.00853305
16:09:15|0.00853305
16:09:15|0.00853305
16:09:17|0.00853305
16:09:17|0.00853305
16:09:18|0.00853305
16:09:20|0.008601
16:09:21|0.00861388
16:09:21|0.00861493
16:09:22|0.00861493
16:09:23|0.00862278
16:09:25|0.00862278
16:09:26|0.00862278
16:09:27|0.00862278
16:09:27|0.00862278
16:09:28|0.00858672
16:09:30|0.00858672
16:09:30|0.00858672
16:09:32|0.00858672
16:09:34|0.00858545
16:09:36|0.00859822
16:09:36|0.00856602
16:09:38|0.00863174
16:09:38|0.00863174
16:09:40|0.00863174
16:09:41|0.00862763
16:09:42|0.00862763
16:09:43|0.00862763
16:09:44|0.00858672
16:09:46|0.00858672
16:09:46|0.00858672
16:09:47|0.00858672
16:09:48|0.00858672
16:09:49|0.00858672
16:09:52|0.00860195
16:09:52|0.00860195
16:09:53|0.00858672
16:09:54|0.00858672
16:09:55|0.00858672
16:09:57|0.00858672
16:09:58|0.00858672
16:10:00|0.00858672
16:10:01|0.00858672
16:10:01|0.00858545
16:10:03|0.00858435
16:10:04|0.00858435
16:10:05|0.00858435
16:10:06|0.00858435
16:10:07|0.00858722
16:10:08|0.00858722
16:10:09|0.00858722
16:10:11|0.00858722
16:10:12|0.00858459
16:10:13|0.00858459
16:10:14|0.00858459
16:10:15|0.0086
16:10:16|0.0086
16:10:17|0.0086
16:10:18|0.0086
16:10:19|0.00860096
16:10:20|0.00863951
16:10:21|0.00863951
16:10:22|0.00863951
16:10:23|0.00863951
16:10:24|0.00863951
16:10:26|0.00857569
16:10:26|0.00857569
16:10:28|0.0086
16:10:29|0.0086
16:10:30|0.00864062
16:10:30|0.00861902
16:10:31|0.00861902
16:10:33|0.00861902
16:10:35|0.00861206
16:10:37|0.00860039
16:10:38|0.0086496
16:10:39|0.0086496
16:10:40|0.0085983
16:10:41|0.00864355
16:10:43|0.00864355
16:10:43|0.00861213
16:10:45|0.00861213
16:10:46|0.00861213
16:10:47|0.00861213
16:10:48|0.00861213
16:10:49|0.00861213
16:10:50|0.00861213
16:10:51|0.00861213
16:10:52|0.00863972
16:10:54|0.00864798
16:10:55|0.00862356
16:10:56|0.00862356
16:10:57|0.00864961
16:10:59|0.00864961
16:10:59|0.00864961
16:11:02|0.00864961
16:11:02|0.00864961
16:11:04|0.00864961
16:11:04|0.00864891
16:11:05|0.00864891
16:11:07|0.00864891
16:11:08|0.00864891
16:11:08|0.00864891
16:11:09|0.00864891
16:11:11|0.00864999
16:11:11|0.00864999
16:11:12|0.00865793
16:11:14|0.0087
16:11:14|0.0087
16:11:16|0.0087
16:11:16|0.0087
16:11:18|0.0087
16:11:18|0.0087
16:11:19|0.0087
16:11:20|0.0087
16:11:21|0.0086981
16:11:22|0.0086981
16:11:23|0.0087
16:11:24|0.0087
16:11:25|0.00870595
16:11:26|0.00872307
16:11:27|0.00872307
16:11:29|0.00872444
16:11:29|0.00873498
16:11:30|0.00873567
16:11:31|0.00873567
16:11:32|0.00872738
16:11:34|0.00872738
16:11:36|0.00873567
16:11:36|0.00873567
16:11:38|0.00873567
16:11:39|0.00872738
16:11:40|0.00872738
16:11:41|0.00872738
16:11:42|0.00872738
16:11:43|0.00872738
16:11:44|0.00874531
16:11:45|0.00874999
16:11:46|0.0087
16:11:47|0.0087
16:11:48|0.0087
16:11:49|0.0087
16:11:51|0.0087
16:11:52|0.0087
16:11:53|0.0087
16:11:54|0.0087216
16:11:55|0.0087216
16:11:56|0.0087216
16:11:57|0.00872
16:11:58|0.00872
16:11:59|0.00872
16:12:00|0.00872
16:12:01|0.00872
16:12:02|0.00870386
16:12:03|0.00870386
16:12:04|0.00870386
16:12:05|0.00870386
16:12:06|0.00874999
16:12:07|0.00874999
16:12:09|0.00874999
16:12:10|0.00874999
16:12:11|0.00874754
16:12:12|0.00874754
16:12:13|0.00874754
16:12:14|0.00870007
16:12:15|0.00870007
16:12:16|0.00870007
16:12:17|0.00870007
16:12:18|0.00870009
16:12:19|0.00870009
16:12:20|0.00870009
16:12:21|0.00870009
16:12:22|0.00870009
16:12:23|0.00870009
16:12:24|0.00870009
16:12:24|0.00870009
16:12:25|0.00871658
16:12:26|0.00871658
16:12:28|0.00871658
16:12:29|0.0087298
16:12:30|0.0087298
16:12:31|0.0087298
16:12:31|0.0087298
16:12:32|0.00871
16:12:33|0.00872986
16:12:35|0.00872981
16:12:37|0.00872981
16:12:39|0.00872981
16:12:39|0.00872981
16:12:40|0.00872981
16:12:41|0.00872979
16:12:42|0.00872979
16:12:43|0.00872979
16:12:44|0.00873177
16:12:45|0.00872981
16:12:46|0.00872981
16:12:47|0.00872981
16:12:48|0.00872981
16:12:49|0.00874999
16:12:50|0.00874999
16:12:51|0.00874999
16:12:52|0.00874999
16:12:53|0.00871002
16:12:54|0.00871002
16:12:55|0.00873165
16:12:56|0.00873165
16:12:57|0.00873165
16:12:58|0.00873165
16:12:59|0.00873165
16:13:00|0.00873165
16:13:01|0.00873165
16:13:02|0.00871003
16:13:04|0.00871003
16:13:06|0.00871003
16:13:07|0.00871003
16:13:07|0.00871003
16:13:09|0.00871003
16:13:10|0.00871003
16:13:11|0.00871003
16:13:12|0.0087325
16:13:13|0.0087325
16:13:14|0.0087325
16:13:15|0.0087325
16:13:16|0.0087325
16:13:17|0.0087325
16:13:18|0.00871003
16:13:19|0.00871003
16:13:20|0.00871003
16:13:21|0.00871003
16:13:22|0.00871003
16:13:23|0.00871003
16:13:24|0.00871003
16:13:25|0.00871003
16:13:26|0.00871003
16:13:27|0.00871003
16:13:28|0.00871041
16:13:29|0.00871041
16:13:30|0.00871041
16:13:31|0.00871041
16:13:32|0.00871041
16:13:33|0.00871041
16:13:34|0.0087314
16:13:35|0.00871
16:13:37|0.00873139
16:13:38|0.0087001
16:13:40|0.00870009
16:13:40|0.00870009
16:13:42|0.00870009
16:13:43|0.00870009
16:13:43|0.00871
16:13:46|0.0087191
16:13:46|0.00872592
16:13:47|0.00872592
16:13:48|0.00872592
16:13:50|0.00872592
16:13:51|0.00872592
16:13:52|0.00871
16:13:54|0.00871
16:13:55|0.00871
16:13:57|0.00871
16:13:57|0.00871
16:13:58|0.00871
16:14:00|0.00871
16:14:01|0.00870192
16:14:01|0.00870192
16:14:03|0.00870192
16:14:04|0.00870192
16:14:05|0.00870192
16:14:06|0.00870192
16:14:07|0.00870192
16:14:08|0.00870192
16:14:09|0.0087
16:14:10|0.0087
16:14:11|0.0087
16:14:12|0.0087
16:14:13|0.0087
16:14:14|0.0087
16:14:15|0.0087
16:14:16|0.00865256
16:14:17|0.00865256
16:14:18|0.00865256
16:14:19|0.00865256
16:14:20|0.00864449
16:14:21|0.00864449
16:14:22|0.00864449
16:14:23|0.00864449
16:14:24|0.00864449
16:14:26|0.00861719
16:14:26|0.00861719
16:14:27|0.00861719
16:14:29|0.00861719
16:14:29|0.00861719
16:14:30|0.0087
16:14:31|0.0087
16:14:33|0.0087
16:14:34|0.0087
16:14:34|0.00868706
16:14:35|0.00868706
16:14:37|0.00870037
16:14:38|0.00870037
16:14:39|0.00870037
16:14:41|0.00870037
16:14:42|0.00870037
16:14:43|0.00870037
16:14:44|0.00870037
16:14:46|0.00865581
16:14:46|0.00865581
16:14:49|0.00865178
16:14:50|0.00868641
16:14:51|0.00870999
16:14:52|0.00870999
16:14:53|0.00870999
16:14:55|0.00870999
16:14:56|0.00871
16:14:57|0.00871
16:14:59|0.00871
16:15:00|0.00871
16:15:02|0.00869035
16:15:03|0.00869035
16:15:04|0.00866556
16:15:05|0.00866556
16:15:05|0.00866556
16:15:07|0.00866556
16:15:08|0.00866556
16:15:09|0.00871
16:15:10|0.00871
16:15:11|0.00871
16:15:12|0.00871
16:15:14|0.00871
16:15:15|0.00871
16:15:15|0.00871151
16:15:16|0.00871151
16:15:18|0.00871151
16:15:19|0.00871151
16:15:20|0.00871151
16:15:20|0.00871151
16:15:22|0.00871151
16:15:23|0.00871151
16:15:24|0.00871151
16:15:25|0.00871151
16:15:26|0.00871151
16:15:27|0.00871151
16:15:28|0.00862834
16:15:29|0.00862839
16:15:30|0.00862839
16:15:31|0.00868251
16:15:32|0.00868251
16:15:34|0.00871784
16:15:35|0.00871784
16:15:35|0.00871784
16:15:36|0.00871151
16:15:38|0.00871151
16:15:40|0.00871151
16:15:42|0.008692
16:15:43|0.00866592
16:15:44|0.00866592
16:15:45|0.00866592
16:15:47|0.00867548
16:15:48|0.00867548
16:15:49|0.00867548
16:15:50|0.00867548
16:15:51|0.00867548
16:15:52|0.00869231
16:15:54|0.00868559
16:15:54|0.00868559
16:15:55|0.00868559
16:15:56|0.00868559
16:15:58|0.00868559
16:15:58|0.0086707
16:15:59|0.0086707
16:16:01|0.00871
16:16:02|0.00871
16:16:04|0.00871
16:16:05|0.00871
16:16:06|0.00871
16:16:07|0.00870833
16:16:08|0.00870833
16:16:09|0.00866836
16:16:10|0.00867072
16:16:11|0.00867072
16:16:12|0.00867292
16:16:13|0.00867292
16:16:15|0.00867292
16:16:16|0.00867292
16:16:16|0.00867292
16:16:18|0.00867292
16:16:18|0.00867299
16:16:19|0.00867299
16:16:21|0.00867079
16:16:22|0.00867079
16:16:23|0.00867078
16:16:24|0.00869253
16:16:25|0.00869253
16:16:26|0.00869253
16:16:27|0.00864274
16:16:28|0.00864275
16:16:29|0.00864275
16:16:30|0.00864275
16:16:31|0.00864275
16:16:32|0.00864701
16:16:32|0.00863036
16:16:33|0.00862982
16:16:35|0.00863441
16:16:36|0.00863441
16:16:37|0.00864275
16:16:38|0.00864275
16:16:40|0.00864275
16:16:40|0.00864275
16:16:42|0.00864275
16:16:44|0.00865734
16:16:46|0.00869108
16:16:46|0.00869108
16:16:48|0.00869108
16:16:49|0.00869108
16:16:51|0.00869108
16:16:52|0.00869108
16:16:53|0.00865375
16:16:54|0.00865018
16:16:55|0.00865018
16:16:55|0.00865421
16:16:57|0.00865421
16:16:57|0.00865422
16:16:59|0.00869
16:17:00|0.00863788
16:17:00|0.00863788
16:17:02|0.00863788
16:17:03|0.00864732
16:17:04|0.00864732
16:17:05|0.00864732
16:17:07|0.00864732
16:17:08|0.00864732
16:17:09|0.0086557
16:17:10|0.00865569
16:17:11|0.00864785
16:17:12|0.00864785
16:17:12|0.00864785
16:17:13|0.00864785
16:17:14|0.00864785
16:17:16|0.00864785
16:17:17|0.00864785
16:17:17|0.00864785
16:17:19|0.00863383
16:17:19|0.00863383
16:17:20|0.00863383
16:17:22|0.00867185
16:17:23|0.00867185
16:17:23|0.00867185
16:17:25|0.00867185
16:17:26|0.00867185
16:17:27|0.00867185
16:17:28|0.00864786
16:17:28|0.00864786
16:17:30|0.00864786
16:17:31|0.00864786
16:17:32|0.00864786
16:17:33|0.00864786
16:17:34|0.00867334
16:17:35|0.0086707
16:17:36|0.0086707
16:17:36|0.0086707
16:17:38|0.0086707
16:17:38|0.0086707
16:17:41|0.00862842
16:17:42|0.00869777
16:17:43|0.00864173
16:17:44|0.00864173
16:17:45|0.00864173
16:17:46|0.00866079
16:17:47|0.00866079
16:17:48|0.00864329
16:17:49|0.00864329
16:17:50|0.00864329
16:17:51|0.00864329
16:17:52|0.00864329
16:17:53|0.00864329
16:17:54|0.00864329
16:17:55|0.0086459
16:17:56|0.0086459
16:17:57|0.0086459
16:17:58|0.0086459
16:17:59|0.00867097
16:18:00|0.00867097
16:18:01|0.00867097
16:18:02|0.00867059
16:18:03|0.00867059
16:18:05|0.00864849
16:18:05|0.00864849
16:18:06|0.00864849
16:18:08|0.00864849
16:18:09|0.00864849
16:18:10|0.00864851
16:18:11|0.00867156
16:18:12|0.00867156
16:18:13|0.00868838
16:18:14|0.00868838
16:18:15|0.00868838
16:18:16|0.00868503
16:18:17|0.00868503
16:18:18|0.00868503
16:18:19|0.00868503
16:18:20|0.00868503
16:18:21|0.00867155
16:18:22|0.00867155
16:18:23|0.00869014
16:18:24|0.00869014
16:18:26|0.0087
16:18:26|0.0087
16:18:28|0.00868831
16:18:29|0.00868831
16:18:30|0.00868831
16:18:30|0.00868831
16:18:32|0.00868831
16:18:33|0.00868831
16:18:34|0.00868831
16:18:35|0.00868958
16:18:36|0.00868958
16:18:37|0.00868958
16:18:38|0.00868958
16:18:39|0.00868958
16:18:40|0.00868958
16:18:42|0.0086866
16:18:42|0.0086866
16:18:44|0.0086866
16:18:45|0.0086866
16:18:45|0.00870305
16:18:47|0.00870305
16:18:48|0.00872
16:18:49|0.00872
16:18:51|0.00874518
16:18:52|0.00874518
16:18:52|0.00874518
16:18:53|0.00875
16:18:56|0.00875
16:18:57|0.00874999
16:18:58|0.0087989
16:18:59|0.0087989
16:19:00|0.00875
16:19:01|0.00875
16:19:02|0.0087525
16:19:03|0.0087525
16:19:05|0.0087525
16:19:07|0.00875
16:19:08|0.00875
16:19:10|0.00875
16:19:11|0.00875
16:19:12|0.00875939
16:19:13|0.00875939
16:19:14|0.00875939
16:19:15|0.00875942
16:19:16|0.00875942
16:19:17|0.00876651
16:19:18|0.00875939
16:19:19|0.00875939
16:19:20|0.0087594
16:19:21|0.0087594
16:19:23|0.00875
16:19:24|0.00875
16:19:25|0.00869004
16:19:26|0.00869004
16:19:27|0.00869004
16:19:28|0.00869004
16:19:29|0.00869004
16:19:30|0.00871646
16:19:31|0.00871647
16:19:32|0.00871647
16:19:33|0.00871647
16:19:34|0.00871647
16:19:35|0.00871647
16:19:36|0.00871647
16:19:37|0.00872969
16:19:38|0.00872969
16:19:39|0.00872969
16:19:40|0.00872969
16:19:41|0.00872969
16:19:43|0.00872969
16:19:44|0.00872969
16:19:45|0.00872969
16:19:46|0.00872969
16:19:47|0.00872969
16:19:48|0.0087297
16:19:49|0.00875
16:19:50|0.00875
16:19:51|0.00874347
16:19:52|0.00874347
16:19:54|0.0087364
16:19:55|0.00875
16:19:56|0.00875001
16:19:56|0.00875001
16:19:57|0.00875
16:19:59|0.00875
16:20:00|0.00875
16:20:02|0.00875008
16:20:02|0.00875008
16:20:03|0.00875008
16:20:04|0.00875008
16:20:06|0.00875947
16:20:07|0.00875947
16:20:08|0.00875947
16:20:09|0.00875947
16:20:11|0.00875947
16:20:12|0.00875947
16:20:13|0.00876413
16:20:13|0.00876413
16:20:15|0.00876413
16:20:16|0.00875946
16:20:17|0.00875946
16:20:18|0.00875946
16:20:19|0.00875008
16:20:20|0.00875008
16:20:21|0.00875008
16:20:22|0.00875008
16:20:23|0.00875008
16:20:24|0.00872434
16:20:25|0.00875368
16:20:26|0.00875368
16:20:27|0.00875368
16:20:28|0.00875368
16:20:29|0.00879345
16:20:30|0.00879345
16:20:31|0.00872543
16:20:32|0.00878976
16:20:33|0.00872565
16:20:34|0.00872565
16:20:35|0.00872614
16:20:36|0.00872614
16:20:38|0.00874746
16:20:39|0.00874746
16:20:40|0.00874746
16:20:41|0.00874746
16:20:41|0.00874746
16:20:44|0.00874746
16:20:45|0.00874746
16:20:47|0.00874746
16:20:48|0.00874746
16:20:50|0.00874746
16:20:51|0.00874746
16:20:52|0.00874746
16:20:54|0.0087841
16:20:55|0.00874747
16:20:56|0.00874747
16:20:57|0.00874747
16:20:59|0.00874747
16:20:59|0.00874747
16:21:00|0.00874747
16:21:01|0.00874747
16:21:02|0.00874747
16:21:04|0.00874747
16:21:05|0.00874747
16:21:07|0.00875
16:21:08|0.00878409
16:21:09|0.00875813
16:21:10|0.00875813
16:21:11|0.00875813
16:21:11|0.00875813
16:21:13|0.00875813
16:21:14|0.00875813
16:21:15|0.00875813
16:21:16|0.00875813
16:21:17|0.00875813
16:21:18|0.00875813
16:21:19|0.00875813
16:21:19|0.00875813
16:21:21|0.00875813
16:21:21|0.00875813
16:21:23|0.00875813
16:21:24|0.00875813
16:21:24|0.00875813
16:21:26|0.00875813
16:21:27|0.00875813
16:21:28|0.00876614
16:21:29|0.00876614
16:21:30|0.00876614
16:21:31|0.00876617
16:21:32|0.00876617
16:21:33|0.00876617
16:21:34|0.00876617
16:21:35|0.00876617
16:21:35|0.00876617
16:21:37|0.00876617
16:21:37|0.00876617
16:21:39|0.00876617
16:21:41|0.00876617
16:21:41|0.00876617
16:21:42|0.0087701
16:21:43|0.0087701
16:21:45|0.0087701
16:21:47|0.0087701
16:21:47|0.0087701
16:21:49|0.00877008
16:21:50|0.00877008
16:21:51|0.00877008
16:21:52|0.0087773
16:21:54|0.00877008
16:21:54|0.00877008
16:21:56|0.00877008
16:21:58|0.00876689
16:21:58|0.00876689
16:21:59|0.00876689
16:22:00|0.00876689
16:22:02|0.00877
16:22:03|0.00877
16:22:04|0.00877
16:22:05|0.00877
16:22:06|0.00877
16:22:07|0.00876817
16:22:09|0.00876817
16:22:10|0.00876817
16:22:11|0.00878324
16:22:12|0.00878324
16:22:13|0.00878409
16:22:15|0.00878409
16:22:15|0.00878409
16:22:17|0.00878409
16:22:18|0.00878409
16:22:18|0.00878365
16:22:19|0.00878365
16:22:21|0.00877605
16:22:22|0.00877605
16:22:23|0.00877605
16:22:24|0.00877605
16:22:25|0.00876391
16:22:26|0.00875813
16:22:27|0.00876818
16:22:27|0.00876818
16:22:29|0.00876818
16:22:29|0.00876818
16:22:30|0.00876596
16:22:32|0.00872008
16:22:32|0.00872008
16:22:33|0.00872008
16:22:35|0.00872008
16:22:36|0.00872008
16:22:37|0.00872008
16:22:39|0.00872008
16:22:40|0.00872008
16:22:40|0.00875206
16:22:43|0.00875206
16:22:43|0.00870209
16:22:44|0.00870209
16:22:45|0.00870209
16:22:46|0.00870209
16:22:47|0.00875203
16:22:49|0.00875203
16:22:50|0.00873121
16:22:52|0.00873121
16:22:52|0.00873121
16:22:53|0.00873121
16:22:55|0.00873121
16:22:55|0.00873121
16:22:56|0.00873121
16:22:58|0.00873121
16:22:59|0.00873121
16:23:00|0.00873121
16:23:01|0.00873121
16:23:02|0.00872473
16:23:03|0.00873071
16:23:04|0.00873071
16:23:05|0.00872973
16:23:06|0.00872973
16:23:08|0.0087184
16:23:09|0.0087184
16:23:10|0.0087184
16:23:10|0.0087184
16:23:12|0.0087184
16:23:13|0.0087184
16:23:14|0.0087184
16:23:15|0.0087184
16:23:16|0.0087184
16:23:17|0.0087184
16:23:18|0.0087184
16:23:19|0.0087184
16:23:20|0.0087184
16:23:21|0.0087184
16:23:22|0.0087184
16:23:23|0.0087184
16:23:24|0.0087184
16:23:25|0.0087
16:23:26|0.0087
16:23:27|0.0087
16:23:28|0.0087
16:23:29|0.0087
16:23:30|0.0087
16:23:31|0.0087
16:23:32|0.0087
16:23:33|0.0087
16:23:34|0.0087
16:23:35|0.0087
16:23:36|0.0087
16:23:37|0.00869615
16:23:38|0.0087
16:23:40|0.0087
16:23:41|0.0087
16:23:42|0.0087
16:23:43|0.0087
16:23:44|0.0087
16:23:45|0.0087
16:23:47|0.00871839
16:23:48|0.00871839
16:23:49|0.00871839
16:23:51|0.00871839
16:23:52|0.00870421
16:23:53|0.00870421
16:23:54|0.00870421
16:23:55|0.00870421
16:23:56|0.00874638
16:23:58|0.0087
16:23:59|0.0087
16:24:00|0.00874639
16:24:01|0.00874639
16:24:02|0.0087206
16:24:03|0.00874638
16:24:04|0.00874638
16:24:05|0.00874638
16:24:07|0.00874638
16:24:07|0.00874638
16:24:10|0.00874638
16:24:11|0.00874638
16:24:12|0.00874638
16:24:12|0.00874639
16:24:13|0.00874639
16:24:15|0.00874639
16:24:16|0.00874639
16:24:16|0.00874639
16:24:18|0.00874639
16:24:19|0.00872188
16:24:19|0.00872188
16:24:20|0.00872188
16:24:22|0.00872188
16:24:22|0.00872188
16:24:23|0.00872188
16:24:24|0.00872188
16:24:25|0.00872188
16:24:26|0.00872188
16:24:27|0.00872188
16:24:28|0.00872188
16:24:29|0.00872188
16:24:30|0.00872188
16:24:31|0.00872188
16:24:32|0.00872188
16:24:33|0.00872188
16:24:34|0.00873067
16:24:35|0.00873067
16:24:37|0.00873067
16:24:37|0.00873067
16:24:38|0.00873067
16:24:39|0.00873067
16:24:41|0.00873067
16:24:42|0.00873067
16:24:43|0.00873067
16:24:44|0.00873067
16:24:45|0.00873067
16:24:46|0.00873067
16:24:47|0.00873067
16:24:48|0.00873067
16:24:49|0.00873067
16:24:51|0.00873067
16:24:52|0.00873067
16:24:52|0.00873067
16:24:54|0.00872701
16:24:55|0.00872701
16:24:56|0.00872701
16:24:57|0.00872701
16:24:59|0.00872701
16:25:00|0.00872701
16:25:00|0.00872701
16:25:02|0.00872701
16:25:03|0.00872701
16:25:04|0.00872701
16:25:05|0.00872701
16:25:06|0.00872701
16:25:07|0.00872701
16:25:09|0.00872701
16:25:10|0.00872701
16:25:12|0.00872701
16:25:13|0.00872701
16:25:13|0.00872701
16:25:15|0.00874639
16:25:16|0.00874639
16:25:17|0.00874639
16:25:18|0.00874639
16:25:19|0.00874639
16:25:19|0.00874639
16:25:21|0.00874639
16:25:22|0.00873563
16:25:23|0.00873563
16:25:23|0.00873563
16:25:25|0.00873563
16:25:26|0.00875
16:25:27|0.00875
16:25:28|0.00875
16:25:29|0.00875
16:25:31|0.00875
16:25:32|0.00875
16:25:33|0.00875
16:25:34|0.00875
16:25:35|0.00875
16:25:36|0.00875
16:25:37|0.00875
16:25:38|0.00875
16:25:39|0.00875
16:25:39|0.00875
16:25:41|0.00875
16:25:42|0.00875
16:25:43|0.00875419
16:25:44|0.00875419
16:25:44|0.00873452
16:25:46|0.00873452
16:25:46|0.00873452
16:25:48|0.00873452
16:25:50|0.00873452
16:25:50|0.00873452
16:25:51|0.00873452
16:25:52|0.00873452
16:25:54|0.0087568
16:25:55|0.0087568
16:25:56|0.0087568
16:25:58|0.0087568
16:25:58|0.0087568
16:26:00|0.0087568
16:26:01|0.0087568
16:26:01|0.0087568
16:26:04|0.0087568
16:26:05|0.00875701
16:26:07|0.00875701
16:26:08|0.00875701
16:26:09|0.00878491
16:26:10|0.00878491
16:26:11|0.00878491
16:26:12|0.00878509
16:26:13|0.00878509
16:26:14|0.00878509
16:26:15|0.00878509
16:26:16|0.00876415
16:26:17|0.00876415
16:26:18|0.00876415
16:26:20|0.00876415
16:26:21|0.00879373
16:26:22|0.00879373
16:26:23|0.00879373
16:26:23|0.00879373
16:26:25|0.00879373
16:26:25|0.00879373
16:26:27|0.00877068
16:26:27|0.00876359
16:26:28|0.00876359
16:26:29|0.00876359
16:26:31|0.00876359
16:26:32|0.00876359
16:26:32|0.00876404
16:26:34|0.00876404
16:26:35|0.00876404
16:26:36|0.00876404
16:26:37|0.00876404
16:26:38|0.00876404
16:26:38|0.00876404
16:26:39|0.00876404
16:26:41|0.00876404
16:26:41|0.00876404
16:26:43|0.00876404
16:26:44|0.00876404
16:26:45|0.00876404
16:26:46|0.00876404
16:26:46|0.00876404
16:26:48|0.00876404
16:26:49|0.00876548
16:26:51|0.00876705
16:26:52|0.00876705
16:26:54|0.00876705
16:26:54|0.00876705
16:26:55|0.00876404
16:26:57|0.00876404
16:26:57|0.00876404
16:26:59|0.00876404
16:26:59|0.00876404
16:27:00|0.00876404
16:27:02|0.00876404
16:27:03|0.0087654
16:27:04|0.0087654
16:27:06|0.0087654
16:27:07|0.0087654
16:27:08|0.0087654
16:27:10|0.0087654
16:27:11|0.0087654
16:27:12|0.0087654
16:27:13|0.0087654
16:27:14|0.00876404
16:27:15|0.0087654
16:27:15|0.0087654
16:27:17|0.0087654
16:27:17|0.0087654
16:27:19|0.0087654
16:27:20|0.0087654
16:27:22|0.00876706
16:27:22|0.00876706
16:27:24|0.00876706
16:27:24|0.00876706
16:27:26|0.00876706
16:27:27|0.00876706
16:27:27|0.00876706
16:27:29|0.00876706
16:27:29|0.0088
16:27:31|0.0088
16:27:31|0.0088
16:27:32|0.0088
16:27:33|0.0088
16:27:34|0.0088
16:27:36|0.00878274
16:27:36|0.00880811
16:27:38|0.00881812
16:27:39|0.00881305
16:27:39|0.00881813
16:27:41|0.00881813
16:27:42|0.00881813
16:27:42|0.0088207
16:27:43|0.00886746
16:27:45|0.00886746
16:27:45|0.00882074
16:27:47|0.00882074
16:27:48|0.00887
16:27:48|0.00887
16:27:49|0.00887
16:27:51|0.00887081
16:27:53|0.00887087
16:27:54|0.00887087
16:27:56|0.00887
16:27:57|0.00887
16:27:58|0.00887
16:27:59|0.00887
16:28:00|0.00887
16:28:01|0.00887
16:28:03|0.00886837
16:28:03|0.00886837
16:28:05|0.00886837
16:28:06|0.00886837
16:28:07|0.00886837
16:28:09|0.00882316
16:28:09|0.00882316
16:28:11|0.00882074
16:28:12|0.00882074
16:28:13|0.00882074
16:28:14|0.00882074
16:28:15|0.0088231
16:28:16|0.0088231
16:28:17|0.0088231
16:28:18|0.0088231
16:28:19|0.0088231
16:28:20|0.0088231
16:28:21|0.0088231
16:28:22|0.0088231
16:28:23|0.0088231
16:28:25|0.00882535
16:28:26|0.00882535
16:28:27|0.00882535
16:28:28|0.00882535
16:28:29|0.00882535
16:28:30|0.00882535
16:28:31|0.00882535
16:28:32|0.00882535
16:28:33|0.00882535
16:28:33|0.00882535
16:28:35|0.00882535
16:28:36|0.00882535
16:28:36|0.00882535
16:28:37|0.00882535
16:28:38|0.00882535
16:28:39|0.00882535
16:28:41|0.00882535
16:28:42|0.00882535
16:28:43|0.00882535
16:28:43|0.00882535
16:28:45|0.00882535
16:28:47|0.00882535
16:28:47|0.00882535
16:28:48|0.00882535
16:28:50|0.00882535
16:28:50|0.00882535
16:28:53|0.00882535
16:28:53|0.00882535
16:28:55|0.00882535
16:28:57|0.00880388
16:28:59|0.0087769
16:29:00|0.0087769
16:29:01|0.0087769
16:29:02|0.0087769
16:29:03|0.0087769
16:29:04|0.00877691
16:29:04|0.00877691
16:29:07|0.0087654
16:29:07|0.0087654
16:29:08|0.0087654
16:29:09|0.00881193
16:29:10|0.00881193
16:29:12|0.00881193
16:29:13|0.00881193
16:29:14|0.00881193
16:29:15|0.00881193
16:29:16|0.00881193
16:29:17|0.00881193
16:29:18|0.00881193
16:29:19|0.00881193
16:29:20|0.00881193
16:29:21|0.00881193
16:29:22|0.00881193
16:29:23|0.00881193
16:29:24|0.00881193
16:29:25|0.0087654
16:29:26|0.0087654
16:29:27|0.0087654
16:29:28|0.0087654
16:29:29|0.0087654
16:29:30|0.0087654
16:29:31|0.0087654
16:29:32|0.0087654
16:29:33|0.0087654
16:29:34|0.0087654
16:29:35|0.0087654
16:29:36|0.0087654
16:29:37|0.0087654
16:29:38|0.0087654
16:29:39|0.0087654
16:29:40|0.0087654
16:29:41|0.0087654
16:29:42|0.0087654
16:29:43|0.0087654
16:29:44|0.00877323
16:29:45|0.00877519
16:29:46|0.00877519
16:29:47|0.00877519
16:29:49|0.00873009
16:29:50|0.00873009
16:29:51|0.00873009
16:29:51|0.00873009
16:29:53|0.00873009
16:29:54|0.00873009
16:29:55|0.00873009
16:29:57|0.00873009
16:29:58|0.00873009
16:29:59|0.00873009
16:30:00|0.00873009
16:30:01|0.00873009
16:30:02|0.00873009
16:30:03|0.00873009
16:30:04|0.00873009
16:30:05|0.00873009
16:30:06|0.00873009
16:30:08|0.00873009
16:30:08|0.00873009
16:30:09|0.00873009
16:30:10|0.00873009
16:30:12|0.00873009
16:30:14|0.00873009
16:30:15|0.00873009
16:30:16|0.00873009
16:30:17|0.00873009
16:30:18|0.00873009
16:30:19|0.00873567
16:30:20|0.00873567
16:30:21|0.00873567
16:30:22|0.00873567
16:30:23|0.00873567
16:30:24|0.00873567
16:30:25|0.00873567
16:30:26|0.00873567
16:30:27|0.00873567
16:30:28|0.00873567
16:30:29|0.00873567
16:30:30|0.00873567
16:30:31|0.00873567
16:30:32|0.00873567
16:30:32|0.00873567
16:30:34|0.00873567
16:30:35|0.00873567
16:30:36|0.00873567
16:30:36|0.00873567
16:30:38|0.00873567
16:30:39|0.00873567
16:30:40|0.00873567
16:30:40|0.00873567
16:30:41|0.00873567
16:30:43|0.00873567
16:30:43|0.00873567
16:30:45|0.00873567
16:30:46|0.00873567
16:30:48|0.00873567
16:30:49|0.00873567
16:30:49|0.00873567
16:30:51|0.00874827
16:30:52|0.00874827
16:30:54|0.00874827
16:30:55|0.00879992
16:30:56|0.00879992
16:30:58|0.00879992
16:30:59|0.00879992
16:30:59|0.00875078
16:31:01|0.00875078
16:31:03|0.00879522
16:31:04|0.00879522
16:31:05|0.00879522
16:31:06|0.00879522
16:31:07|0.00879522
16:31:09|0.00879998
16:31:09|0.00879998
16:31:11|0.00879998
16:31:13|0.00879998
16:31:13|0.00879998
16:31:14|0.00879998
16:31:16|0.00879998
16:31:17|0.00879998
16:31:18|0.00882674
16:31:19|0.00882674
16:31:20|0.00882674
16:31:21|0.00882674
16:31:22|0.00882674
16:31:23|0.00882674
16:31:24|0.00882674
16:31:25|0.00882674
16:31:26|0.00882674
16:31:27|0.00882674
16:31:28|0.00882674
16:31:29|0.00882674
16:31:31|0.00882674
16:31:32|0.00882674
16:31:33|0.00882674
16:31:34|0.00882674
16:31:35|0.00882674
16:31:36|0.00882674
16:31:37|0.00882674
16:31:38|0.00882087
16:31:39|0.00882087
16:31:40|0.00877491
16:31:41|0.00877491
16:31:42|0.00877491
16:31:43|0.00877491
16:31:44|0.00877491
16:31:45|0.00877491
16:31:46|0.00877491
16:31:47|0.00877491
16:31:48|0.00877491
16:31:49|0.00877491
16:31:50|0.00877491
16:31:51|0.00877988
16:31:52|0.00877988
16:31:53|0.00881834
16:31:54|0.00881834
16:31:56|0.00880443
16:31:58|0.00880443
16:31:59|0.00880443
16:32:00|0.0088
16:32:01|0.00880825
16:32:02|0.00880825
16:32:02|0.00880825
16:32:04|0.00880825
16:32:06|0.00880825
16:32:06|0.00880825
16:32:07|0.00880923
16:32:08|0.00880923
16:32:10|0.00880923
16:32:11|0.00880922
16:32:12|0.00880922
16:32:13|0.00880922
16:32:15|0.00880922
16:32:15|0.00880922
16:32:16|0.00880922
16:32:18|0.00880641
16:32:19|0.00880641
16:32:20|0.00880641
16:32:22|0.00880641
16:32:23|0.00880641
16:32:24|0.00879971
16:32:25|0.00879971
16:32:26|0.00879971
16:32:27|0.00879971
16:32:28|0.00879971
16:32:30|0.00879969
16:32:31|0.00879969
16:32:32|0.00879969
16:32:32|0.00879969
16:32:33|0.00879969
16:32:35|0.00879969
16:32:35|0.00879969
16:32:37|0.00879969
16:32:37|0.00879969
16:32:38|0.00879969
16:32:40|0.00879969
16:32:41|0.00879969
16:32:41|0.00879969
16:32:43|0.00879969
16:32:43|0.00879969
16:32:44|0.00879969
16:32:45|0.00879969
16:32:46|0.00879969
16:32:47|0.00879969
16:32:48|0.00879969
16:32:50|0.00879969
16:32:50|0.00879969
16:32:51|0.00879969
16:32:53|0.00879969
16:32:54|0.00879969
16:32:54|0.00879969
16:32:57|0.00876157
16:32:57|0.00876157
16:32:58|0.00876157
16:32:59|0.00876157
16:33:00|0.00876157
16:33:02|0.00876157
16:33:04|0.00876157
16:33:05|0.00876616
16:33:06|0.00876616
16:33:07|0.00876616
16:33:08|0.00876616
16:33:09|0.00880596
16:33:11|0.00880596
16:33:11|0.00880596
16:33:13|0.00880596
16:33:14|0.00880596
16:33:15|0.00880596
16:33:16|0.00880596
16:33:17|0.00880596
16:33:18|0.00880596
16:33:18|0.00880596
16:33:19|0.00880596
16:33:21|0.00880596
16:33:22|0.0087985
16:33:23|0.0087985
16:33:24|0.0087985
16:33:25|0.0087985
16:33:26|0.0087985
16:33:27|0.0087985
16:33:28|0.00880596
16:33:28|0.00880596
16:33:29|0.00880596
16:33:31|0.00880596
16:33:32|0.00880596
16:33:32|0.00880596
16:33:34|0.00880595
16:33:34|0.00880595
16:33:36|0.00880595
16:33:37|0.00880595
16:33:37|0.00880595
16:33:39|0.00880595
16:33:39|0.00880595
16:33:41|0.00880596
16:33:43|0.00880596
16:33:43|0.00880596
16:33:44|0.00880596
16:33:47|0.00880596
16:33:47|0.00880596
16:33:48|0.00880596
16:33:50|0.00880825
16:33:51|0.00880825
16:33:52|0.00880922
16:33:52|0.0088
16:33:53|0.0088
16:33:54|0.0088
16:33:55|0.0088
16:33:57|0.0088
16:33:58|0.0088
16:34:00|0.0088
16:34:00|0.0088
16:34:01|0.0088
16:34:03|0.0088
16:34:04|0.0088
16:34:05|0.0088
16:34:06|0.0088
16:34:08|0.0088
16:34:09|0.0088
16:34:10|0.0088
16:34:11|0.0088
16:34:13|0.0088213
16:34:13|0.0088213
16:34:15|0.0088213
16:34:17|0.0088213
16:34:18|0.0088213
16:34:19|0.0088213
16:34:20|0.0088213
16:34:20|0.0088213
16:34:22|0.0088213
16:34:23|0.00881946
16:34:23|0.00881946
16:34:25|0.00881946
16:34:26|0.00881946
16:34:26|0.00881946
16:34:28|0.00881946
16:34:29|0.00881946
16:34:30|0.00881946
16:34:31|0.00881946
16:34:32|0.00881946
16:34:33|0.00881946
16:34:34|0.00881946
16:34:35|0.00881946
16:34:36|0.00881946
16:34:37|0.00881946
16:34:38|0.00881946
16:34:39|0.0088177
16:34:39|0.0088177
16:34:41|0.00877913
16:34:42|0.00877913
16:34:43|0.00877913
16:34:44|0.00877913
16:34:44|0.00877913
16:34:46|0.00877913
16:34:47|0.00877913
16:34:48|0.00877913
16:34:48|0.00878154
16:34:49|0.00878154
16:34:51|0.00878154
16:34:52|0.00878154
16:34:52|0.00878154
16:34:54|0.00878154
16:34:55|0.00878154
16:34:56|0.00878154
16:34:57|0.00878154
16:34:58|0.00878154
16:34:59|0.00878154
16:35:00|0.00878154
16:35:02|0.00878154
16:35:03|0.00878154
16:35:04|0.00878154
16:35:05|0.00878154
16:35:07|0.00878154
16:35:07|0.00880999
16:35:08|0.00880999
16:35:10|0.00880999
16:35:10|0.00880999
16:35:12|0.0088084
16:35:13|0.0088084
16:35:14|0.0088084
16:35:15|0.0088084
16:35:16|0.0088084
16:35:17|0.0088084
16:35:18|0.0088084
16:35:20|0.0088084
16:35:20|0.0088084
16:35:21|0.0088084
16:35:23|0.0088084
16:35:23|0.0088084
16:35:24|0.0088084
16:35:25|0.00880839
16:35:27|0.00880839
16:35:27|0.00880839
16:35:29|0.0088
16:35:29|0.0088
16:35:31|0.0088
16:35:32|0.0088
16:35:32|0.0088
16:35:33|0.0088
16:35:35|0.0088
16:35:35|0.0088
16:35:36|0.0088
16:35:38|0.0088
16:35:39|0.0088
16:35:40|0.0088
16:35:41|0.00879927
16:35:42|0.00879927
16:35:42|0.0087986
16:35:44|0.0087986
16:35:45|0.0087986
16:35:45|0.0087986
16:35:46|0.0087986
16:35:48|0.0087986
16:35:49|0.0087986
16:35:50|0.0087986
16:35:51|0.0087986
16:35:52|0.0087986
16:35:53|0.00879936
16:35:54|0.00878499
16:35:55|0.00878499
16:35:56|0.00878499
16:35:57|0.00878386
16:35:59|0.00878386
16:36:00|0.00878386
16:36:01|0.00878386
16:36:02|0.00878386
16:36:04|0.00878386
16:36:05|0.00878386
16:36:07|0.00878424
16:36:08|0.00878424
16:36:09|0.00878424
16:36:10|0.00878424
16:36:12|0.00878424
16:36:12|0.00878424
16:36:14|0.00878528
16:36:15|0.00878528
16:36:16|0.00878528
16:36:17|0.00878528
16:36:18|0.00878528
16:36:19|0.00878528
16:36:20|0.00879958
16:36:21|0.00879958
16:36:22|0.00879958
16:36:24|0.00879958
16:36:25|0.00879958
16:36:25|0.00878626
16:36:26|0.00878626
16:36:27|0.00878626
16:36:29|0.00878308
16:36:29|0.00878308
16:36:31|0.00878308
16:36:32|0.00878308
16:36:32|0.00878308
16:36:33|0.00878308
16:36:34|0.00878308
16:36:35|0.00878308
16:36:36|0.00878308
16:36:38|0.00878308
16:36:38|0.00878308
16:36:39|0.00878308
16:36:41|0.00878308
16:36:42|0.00878246
16:36:43|0.00876
16:36:44|0.00876
16:36:45|0.00876
16:36:46|0.00876
16:36:47|0.00876
16:36:48|0.00876
16:36:49|0.00876
16:36:50|0.00876
16:36:51|0.00876
16:36:52|0.00876
16:36:53|0.00876
16:36:54|0.00876
16:36:55|0.00876
16:36:56|0.00876
16:36:57|0.0087606
16:36:58|0.0087606
16:37:00|0.0087606
16:37:00|0.0087606
16:37:01|0.0087606
16:37:02|0.0087606
16:37:05|0.0087606
16:37:06|0.00876061
16:37:08|0.00876061
16:37:09|0.00876061
16:37:10|0.00876061
16:37:11|0.0087616
16:37:12|0.0087616
16:37:13|0.0087616
16:37:14|0.0087616
16:37:15|0.0087616
16:37:16|0.0087616
16:37:17|0.0087616
16:37:18|0.0087606
16:37:19|0.0087606
16:37:20|0.0087606
16:37:21|0.0087616
16:37:22|0.0087616
16:37:23|0.0087616
16:37:24|0.0087616
16:37:25|0.00877995
16:37:26|0.00877995
16:37:27|0.00877995
16:37:28|0.00877995
16:37:29|0.00877995
16:37:30|0.00877995
16:37:31|0.00877995
16:37:32|0.00876296
16:37:33|0.00876296
16:37:34|0.00876001
16:37:35|0.00876001
16:37:36|0.00876001
16:37:37|0.00876001
16:37:38|0.00876001
16:37:39|0.00876001
16:37:40|0.00877
16:37:41|0.00877
16:37:42|0.00877
16:37:43|0.00877
16:37:44|0.00877
16:37:45|0.00877
16:37:46|0.00877
16:37:47|0.00877
16:37:48|0.00877
16:37:49|0.00877
16:37:50|0.00877
16:37:51|0.00877
16:37:52|0.00877
16:37:53|0.00877
16:37:54|0.00877
16:37:56|0.00877
16:37:56|0.00877
16:37:57|0.00876979
16:37:59|0.00876979
16:38:00|0.00876979
16:38:02|0.00876979
16:38:03|0.00876979
16:38:05|0.00876
16:38:06|0.00876
16:38:07|0.00876
16:38:08|0.00876
16:38:09|0.00876
16:38:11|0.00876
16:38:11|0.00876
16:38:12|0.00876
16:38:13|0.00876
16:38:14|0.00876
16:38:15|0.00876
16:38:17|0.00876
16:38:18|0.00876
16:38:19|0.00876
16:38:19|0.00876
16:38:21|0.00876
16:38:22|0.00876
16:38:23|0.00876978
16:38:23|0.00876978
16:38:25|0.00877
16:38:25|0.00877
16:38:26|0.00877
16:38:28|0.00877
16:38:29|0.00877
16:38:29|0.00877
16:38:31|0.00877
16:38:32|0.00877
16:38:33|0.00874801
16:38:34|0.00874801
16:38:35|0.00874801
16:38:35|0.00874801
16:38:36|0.00874801
16:38:38|0.00874801
16:38:39|0.00874801
16:38:40|0.00874801
16:38:41|0.00874801
16:38:42|0.00874801
16:38:42|0.00874801
16:38:44|0.00874801
16:38:45|0.00874801
16:38:46|0.00874801
16:38:46|0.00874801
16:38:48|0.00874801
16:38:48|0.00874801
16:38:49|0.00875673
16:38:50|0.00875673
16:38:51|0.00875673
16:38:53|0.00875673
16:38:53|0.00875673
16:38:54|0.00875673
16:38:56|0.00875673
16:38:57|0.00875673
16:38:58|0.00875673
16:38:59|0.00875673
16:39:01|0.00875673
16:39:03|0.00875673
16:39:03|0.00874
16:39:04|0.00874
16:39:05|0.00874
16:39:06|0.00874
16:39:08|0.00874
16:39:10|0.00874
16:39:12|0.00875092
16:39:12|0.00875092
16:39:13|0.00875092
16:39:15|0.00875092
16:39:15|0.00875092
16:39:16|0.00875092
16:39:17|0.00875092
16:39:18|0.00875092
16:39:19|0.00875092
16:39:21|0.00875092
16:39:22|0.00875092
16:39:22|0.00875092
16:39:24|0.00875092
16:39:25|0.00875092
16:39:26|0.00875092
16:39:27|0.00875092
16:39:28|0.00875092
16:39:29|0.00875092
16:39:30|0.00875092
16:39:31|0.00875092
16:39:32|0.00875092
16:39:33|0.00875092
16:39:34|0.00875092
16:39:35|0.00875092
16:39:36|0.00875092
16:39:37|0.00875092
16:39:38|0.00875092
16:39:39|0.00875092
16:39:40|0.00875092
16:39:41|0.00875092
16:39:42|0.00875092
16:39:43|0.00875092
16:39:44|0.00875092
16:39:45|0.00875092
16:39:46|0.00875092
16:39:47|0.00875092
16:39:48|0.00874
16:39:49|0.00874
16:39:50|0.00874
16:39:51|0.00874
16:39:52|0.00874
16:39:53|0.00871428
16:39:54|0.00871428
16:39:55|0.00871428
16:39:56|0.00871428
16:39:57|0.00871428
16:39:58|0.00871428
16:39:59|0.00871428
16:40:00|0.00871428
16:40:01|0.00871428
16:40:03|0.00871428
16:40:04|0.00871428
16:40:06|0.00871428
16:40:07|0.00871428
16:40:08|0.00871428
16:40:09|0.00871428
16:40:10|0.00871428
16:40:11|0.00871428
16:40:12|0.00871428
16:40:13|0.00871428
16:40:14|0.00871428
16:40:15|0.00871428
16:40:16|0.00871571
16:40:18|0.00871571
16:40:19|0.00871571
16:40:20|0.00869
16:40:22|0.00869
16:40:23|0.00869
16:40:24|0.0087
16:40:25|0.0087
16:40:26|0.0087
16:40:27|0.00865154
16:40:28|0.00865154
16:40:29|0.00865154
16:40:30|0.00869999
16:40:31|0.00869999
16:40:32|0.00869999
16:40:33|0.00869999
16:40:34|0.00865085
16:40:35|0.00865085
16:40:36|0.0086893
16:40:37|0.00861224
16:40:38|0.0086893
16:40:39|0.00856627
16:40:40|0.00861914
16:40:41|0.00859074
16:40:42|0.00859072
16:40:43|0.00859072
16:40:44|0.00859072
16:40:45|0.00857475
16:40:46|0.00859072
16:40:47|0.00859072
16:40:48|0.00859072
16:40:49|0.00859073
16:40:50|0.00859073
16:40:51|0.00858997
16:40:52|0.00858997
16:40:53|0.00858997
16:40:54|0.00857474
16:40:55|0.00857474
16:40:56|0.00858448
16:40:57|0.00858448
16:40:58|0.00858447
16:40:59|0.00858447
16:41:00|0.00858447
16:41:01|0.00853812
16:41:03|0.0085357
16:41:05|0.00857219
16:41:06|0.00857219
16:41:08|0.00857217
16:41:10|0.00857216
16:41:11|0.00857216
16:41:12|0.00857216
16:41:13|0.00857216
16:41:15|0.00857216
16:41:16|0.00857216
16:41:17|0.00857216
16:41:18|0.00857216
16:41:20|0.00856881
16:41:20|0.00856881
16:41:22|0.00856881
16:41:23|0.00856881
16:41:24|0.00856881
16:41:24|0.00864472
16:41:26|0.00864472
16:41:27|0.00864472
16:41:28|0.00864472
16:41:29|0.00864471
16:41:30|0.00858197
16:41:31|0.00858197
16:41:32|0.00858197
16:41:33|0.00858197
16:41:34|0.00858197
16:41:35|0.00858197
16:41:36|0.00858197
16:41:37|0.00858197
16:41:38|0.00858197
16:41:39|0.00864468
16:41:40|0.00864468
16:41:41|0.00864468
16:41:42|0.00864468
16:41:43|0.00864468
16:41:44|0.00864468
16:41:45|0.00864468
16:41:46|0.00864468
16:41:47|0.00864468
16:41:48|0.00864468
16:41:49|0.00864468
16:41:50|0.00864468
16:41:51|0.00864468
16:41:52|0.00864468
16:41:53|0.00864468
16:41:54|0.00864468
16:41:55|0.00864468
16:41:56|0.00864468
16:41:57|0.00864468
16:41:58|0.00864468
16:41:59|0.00864468
16:42:00|0.00864468
16:42:01|0.00864468
16:42:02|0.00864468
16:42:03|0.00864468
16:42:05|0.00864468
16:42:06|0.00864201
16:42:07|0.00864201
16:42:08|0.00864435
16:42:10|0.00864435
16:42:11|0.00864435
16:42:12|0.00864435
16:42:13|0.00864435
16:42:14|0.00864435
16:42:15|0.00864435
16:42:16|0.00864435
16:42:17|0.00864435
16:42:18|0.00864435
16:42:19|0.00864435
16:42:20|0.00864435
16:42:21|0.00864435
16:42:22|0.00864435
16:42:24|0.00864435
16:42:25|0.00864435
16:42:26|0.00864435
16:42:27|0.00860797
16:42:28|0.00860797
16:42:29|0.00860797
16:42:30|0.00860798
16:42:31|0.00860798
16:42:32|0.00860798
16:42:33|0.00860798
16:42:34|0.00860798
16:42:35|0.00860798
16:42:36|0.00861
16:42:37|0.00861
16:42:38|0.00861
16:42:40|0.00861
16:42:41|0.00861
16:42:41|0.00861
16:42:42|0.00861
16:42:43|0.00861
16:42:44|0.00861
16:42:46|0.00861
16:42:47|0.00861
16:42:48|0.00861
16:42:49|0.00861
16:42:50|0.00861
16:42:51|0.00861
16:42:52|0.00861
16:42:53|0.00861
16:42:54|0.00861
16:42:56|0.00861309
16:42:57|0.00861309
16:42:58|0.00861309
16:42:59|0.00861309
16:43:00|0.00864099
16:43:01|0.00864099
16:43:02|0.00861445
16:43:03|0.00864099
16:43:04|0.00864099
16:43:06|0.00864099
16:43:08|0.00864099
16:43:08|0.00864099
16:43:10|0.0086145
16:43:12|0.0086145
16:43:13|0.00861448
16:43:14|0.00861448
16:43:16|0.00861448
16:43:17|0.00861448
16:43:18|0.00861448
16:43:19|0.00861448
16:43:21|0.00861448
16:43:22|0.00861448
16:43:23|0.00861655
16:43:24|0.00861655
16:43:25|0.00861448
16:43:26|0.00861448
16:43:27|0.00864425
16:43:28|0.00864425
16:43:29|0.00864425
16:43:31|0.00860572
16:43:32|0.00860572
16:43:33|0.00860572
16:43:33|0.00860572
16:43:34|0.00860572
16:43:35|0.00860572
16:43:37|0.00861448
16:43:38|0.00861448
16:43:38|0.00861448
16:43:39|0.00864107
16:43:41|0.00864107
16:43:42|0.00864107
16:43:43|0.00864107
16:43:43|0.00864107
16:43:44|0.00864107
16:43:45|0.00864107
16:43:47|0.00864107
16:43:48|0.00864107
16:43:48|0.00864107
16:43:49|0.00864107
16:43:50|0.00864107
16:43:52|0.00864107
16:43:53|0.00864107
16:43:54|0.00864107
16:43:55|0.00861449
16:43:56|0.00861449
16:43:57|0.00861449
16:43:58|0.00861449
16:43:59|0.00861449
16:44:00|0.00861449
16:44:01|0.00861449
16:44:02|0.00861449
16:44:03|0.00861449
16:44:04|0.00861451
16:44:06|0.00861451
16:44:08|0.00861451
16:44:09|0.00861451
16:44:10|0.0086394
16:44:12|0.00861459
16:44:13|0.00859602
16:44:14|0.00861448
16:44:16|0.00861448
16:44:16|0.00861448
16:44:18|0.00861448
16:44:19|0.00861448
16:44:20|0.00861448
16:44:22|0.00861448
16:44:23|0.00861448
16:44:23|0.00861448
16:44:24|0.00861448
16:44:25|0.00861448
16:44:27|0.00861448
16:44:28|0.00861448
16:44:29|0.00861448
16:44:29|0.00861357
16:44:30|0.00861357
16:44:32|0.00861357
16:44:33|0.00861357
16:44:34|0.00861357
16:44:34|0.00861357
16:44:35|0.00861357
16:44:37|0.00861357
16:44:37|0.00861357
16:44:38|0.00861357
16:44:39|0.00861357
16:44:40|0.00861357
16:44:42|0.00861357
16:44:42|0.00861357
16:44:44|0.00861357
16:44:45|0.00861357
16:44:46|0.00861357
16:44:46|0.00861357
16:44:47|0.00861357
16:44:48|0.00861357
16:44:49|0.00861357
16:44:50|0.00861357
16:44:52|0.00861357
16:44:52|0.00861357
16:44:53|0.00861357
16:44:54|0.00861357
16:44:55|0.00861357
16:44:56|0.00861357
16:44:57|0.00861357
16:44:58|0.00861357
16:44:59|0.00861357
16:45:01|0.00861357
16:45:01|0.00861357
16:45:03|0.00861357
16:45:04|0.00861357
16:45:06|0.00861357
16:45:08|0.00861357
16:45:09|0.00861357
16:45:10|0.00861357
16:45:11|0.00861357
16:45:12|0.00861
16:45:13|0.00861
16:45:14|0.00861357
16:45:15|0.00861357
16:45:16|0.00861357
16:45:17|0.00861357
16:45:18|0.00861449
16:45:20|0.00861449
16:45:20|0.00861449
16:45:22|0.00861449
16:45:23|0.00861449
16:45:24|0.00861449
16:45:25|0.00862289
16:45:26|0.00862289
16:45:27|0.00862289
16:45:28|0.00862289
16:45:28|0.00862289
16:45:30|0.00862289
16:45:30|0.00862289
16:45:31|0.00862289
16:45:33|0.00862289
16:45:34|0.00862289
16:45:34|0.00862289
16:45:35|0.00862289
16:45:36|0.00862289
16:45:38|0.00862289
16:45:38|0.00862289
16:45:40|0.00862289
16:45:40|0.00862289
16:45:42|0.00862289
16:45:43|0.00862289
16:45:43|0.00862289
16:45:45|0.00862289
16:45:45|0.00862289
16:45:47|0.00862289
16:45:47|0.00862289
16:45:49|0.00862289
16:45:50|0.00865643
16:45:51|0.00865643
16:45:52|0.00865643
16:45:53|0.00865643
16:45:54|0.00865645
16:45:55|0.00865645
16:45:56|0.00865645
16:45:57|0.00865645
16:45:58|0.00865645
16:45:59|0.00865645
16:46:00|0.00865645
16:46:01|0.00865645
16:46:02|0.00865645
16:46:03|0.00865645
16:46:04|0.00865645
16:46:05|0.00865645
16:46:06|0.00865645
16:46:07|0.00865645
16:46:09|0.00865645
16:46:10|0.00865645
16:46:12|0.00865642
16:46:12|0.00865642
16:46:13|0.00865642
16:46:14|0.00865642
16:46:15|0.00865642
16:46:16|0.00865642
16:46:17|0.00865642
16:46:19|0.00865642
16:46:20|0.00865642
16:46:21|0.00865642
16:46:22|0.00865642
16:46:22|0.00865642
16:46:24|0.00865642
16:46:25|0.00865642
16:46:26|0.00865642
16:46:27|0.00865642
16:46:28|0.00865642
16:46:29|0.00865642
16:46:30|0.00865642
16:46:31|0.00865642
16:46:32|0.00865642
16:46:33|0.00865642
16:46:34|0.00865642
16:46:35|0.00865642
16:46:36|0.00865642
16:46:37|0.00865642
16:46:39|0.00862988
16:46:40|0.00862988
16:46:40|0.00862988
16:46:42|0.00862988
16:46:43|0.00865642
16:46:44|0.00865642
16:46:45|0.00865642
16:46:47|0.00865642
16:46:47|0.00865642
16:46:48|0.00865642
16:46:49|0.00865642
16:46:50|0.00865642
16:46:51|0.00865642
16:46:52|0.00865642
16:46:53|0.00865642
16:46:54|0.00865642
16:46:55|0.00865642
16:46:57|0.00865642
16:46:57|0.00865642
16:46:58|0.00865642
16:46:59|0.00865642
16:47:00|0.00865642
16:47:02|0.00865642
16:47:03|0.00865642
16:47:04|0.00865642
16:47:05|0.00865642
16:47:06|0.00865642
16:47:07|0.00865642
16:47:08|0.00865642
16:47:09|0.00865642
16:47:11|0.00865642
16:47:13|0.00865642
16:47:13|0.00865642
16:47:15|0.00865642
16:47:16|0.00865642
16:47:18|0.00865642
16:47:19|0.00865642
16:47:20|0.00865642
16:47:21|0.00865642
16:47:23|0.00865642
16:47:24|0.00865642
16:47:25|0.00865642
16:47:27|0.00865642
16:47:27|0.00865642
16:47:29|0.00865642
16:47:30|0.00865642
16:47:31|0.00865642
16:47:32|0.00865642
16:47:33|0.00865642
16:47:34|0.00865642
16:47:35|0.00865642
16:47:36|0.00865642
16:47:37|0.00865642
16:47:38|0.00865642
16:47:39|0.00865642
16:47:40|0.00865642
16:47:41|0.00864447
16:47:42|0.00864447
16:47:43|0.00864447
16:47:44|0.00864447
16:47:45|0.00864447
16:47:46|0.00864447
16:47:47|0.00864447
16:47:48|0.00864447
16:47:49|0.00864447
16:47:50|0.00864447
16:47:51|0.00864447
16:47:52|0.00864447
16:47:53|0.00864447
16:47:54|0.00864447
16:47:55|0.00864447
16:47:56|0.00864447
16:47:57|0.00864447
16:47:58|0.00864447
16:47:59|0.00864447
16:48:00|0.00864447
16:48:01|0.00864447
16:48:02|0.00864447
16:48:03|0.00864447
16:48:04|0.00864447
16:48:05|0.00864447
16:48:06|0.00865642
16:48:07|0.00865642
16:48:08|0.00865642
16:48:10|0.00865642
16:48:11|0.00865642
16:48:12|0.00865642
16:48:13|0.00865642
16:48:15|0.00865642
16:48:17|0.00865642
16:48:18|0.00865642
16:48:19|0.00865642
16:48:20|0.00865642
16:48:21|0.00865642
16:48:22|0.00865642
16:48:23|0.00865642
16:48:24|0.00865642
16:48:25|0.00865642
16:48:26|0.00865642
16:48:27|0.00865642
16:48:28|0.00865642
16:48:29|0.00865642
16:48:30|0.00865642
16:48:31|0.00865642
16:48:32|0.00865642
16:48:33|0.00865642
16:48:34|0.00865642
16:48:35|0.00865642
16:48:36|0.00865642
16:48:38|0.00865642
16:48:39|0.00865642
16:48:40|0.00865642
16:48:41|0.00865642
16:48:41|0.00865642
16:48:43|0.00865642
16:48:43|0.00865642
16:48:44|0.00865642
16:48:45|0.00865642
16:48:46|0.00865642
16:48:47|0.00865642
16:48:48|0.00865642
16:48:49|0.00865642
16:48:51|0.00865642
16:48:52|0.00865642
16:48:53|0.00865642
16:48:54|0.00865641
16:48:54|0.00865641
16:48:56|0.00865641
16:48:56|0.00865641
16:48:58|0.00865641
16:48:59|0.00865641
16:49:00|0.00865641
16:49:01|0.00865641
16:49:01|0.00865641
16:49:03|0.00865641
16:49:04|0.00865641
16:49:05|0.00865641
16:49:05|0.00865641
16:49:07|0.00865641
16:49:09|0.00865641
16:49:10|0.00864211
16:49:11|0.00864211
16:49:12|0.00863117
16:49:13|0.00863117
16:49:15|0.00863117
16:49:16|0.00863117
16:49:17|0.00860001
16:49:18|0.00860001
16:49:19|0.00860001
16:49:20|0.0086
16:49:21|0.0086
16:49:22|0.0086
16:49:23|0.0086
16:49:25|0.0086
16:49:26|0.00859938
16:49:26|0.00859938
16:49:28|0.00859938
16:49:30|0.00859938
16:49:30|0.00859938
16:49:32|0.00859938
16:49:33|0.00859938
16:49:35|0.00857528
16:49:35|0.00857528
16:49:37|0.00857528
16:49:38|0.00857528
16:49:39|0.00857528
16:49:40|0.00857528
16:49:41|0.00857528
16:49:42|0.00857528
16:49:43|0.00857528
16:49:44|0.00859921
16:49:45|0.00859921
16:49:46|0.00859921
16:49:47|0.00859921
16:49:48|0.00859921
16:49:49|0.00859921
16:49:50|0.00859921
16:49:51|0.00859922
16:49:52|0.00859922
16:49:53|0.00859922
16:49:54|0.00859922
16:49:55|0.00859922
16:49:56|0.00859921
16:49:57|0.00859938
16:49:58|0.00859938
16:49:59|0.00859938
16:50:00|0.00859938
16:50:01|0.00859938
16:50:02|0.00864809
16:50:03|0.00863684
16:50:04|0.00863684
16:50:05|0.00863684
16:50:06|0.00863684
16:50:07|0.00863684
16:50:08|0.00863684
16:50:09|0.00863684
16:50:11|0.00860084
16:50:13|0.00860084
16:50:14|0.00860084
16:50:16|0.00860084
16:50:18|0.00860084
16:50:18|0.00860226
16:50:20|0.00860226
16:50:21|0.00863505
16:50:22|0.00863505
16:50:24|0.00863505
16:50:25|0.00863505
16:50:25|0.00863505
16:50:27|0.00863505
16:50:28|0.00863505
16:50:28|0.00863505
16:50:30|0.00863505
16:50:30|0.00863505
16:50:31|0.00863505
16:50:33|0.00863505
16:50:33|0.00863505
16:50:35|0.00863505
16:50:35|0.00863046
16:50:37|0.00863046
16:50:38|0.00863046
16:50:39|0.00863046
16:50:40|0.00863046
16:50:41|0.00862915
16:50:42|0.00862915
16:50:43|0.00862915
16:50:44|0.00862915
16:50:45|0.00862915
16:50:46|0.00862915
16:50:47|0.00862915
16:50:48|0.00862915
16:50:49|0.00862915
16:50:50|0.00862915
16:50:51|0.00862915
16:50:52|0.00862915
16:50:53|0.00862915
16:50:54|0.00862915
16:50:55|0.00862915
16:50:56|0.00862915
16:50:57|0.00862915
16:50:58|0.00862915
16:50:59|0.00862915
16:51:00|0.00862915
16:51:01|0.00860226
16:51:03|0.00860226
16:51:03|0.00860226
16:51:04|0.00860226
16:51:06|0.00860367
16:51:07|0.00860367
16:51:08|0.00860367
16:51:09|0.00860367
16:51:10|0.00860368
16:51:11|0.00860368
16:51:13|0.00860368
16:51:14|0.00860368
16:51:16|0.00860368
16:51:16|0.00860368
16:51:19|0.00860368
16:51:19|0.00860368
16:51:20|0.00860368
16:51:22|0.00860606
16:51:22|0.00860606
16:51:23|0.00860606
16:51:24|0.00860606
16:51:25|0.00860483
16:51:27|0.00862663
16:51:27|0.00862663
16:51:29|0.00862663
16:51:29|0.00862663
16:51:30|0.00862663
16:51:31|0.00862663
16:51:32|0.00860477
16:51:33|0.00860483
16:51:34|0.00860483
16:51:36|0.00860483
16:51:37|0.00860483
16:51:38|0.00860483
16:51:38|0.00859938
16:51:40|0.00859938
16:51:40|0.00859938
16:51:42|0.00859938
16:51:42|0.00859938
16:51:44|0.00859938
16:51:45|0.00859938
16:51:46|0.00860383
16:51:46|0.00860383
16:51:48|0.00860383
16:51:49|0.00860382
16:51:50|0.00860382
16:51:51|0.00860263
16:51:52|0.00860263
16:51:53|0.00860263
16:51:54|0.00860263
16:51:55|0.00860263
16:51:56|0.00860263
16:51:58|0.00860263
16:51:59|0.00860263
16:52:00|0.00860263
16:52:01|0.00860263
16:52:02|0.00860263
16:52:03|0.00860263
16:52:04|0.00860263
16:52:05|0.00860263
16:52:06|0.00860263
16:52:07|0.00860263
16:52:08|0.00860263
16:52:09|0.00860263
16:52:10|0.00860263
16:52:11|0.00860263
16:52:12|0.00860039
16:52:13|0.00860039
16:52:14|0.00860039
16:52:16|0.00860039
16:52:17|0.00860039
16:52:18|0.00860039
16:52:19|0.00858097
16:52:20|0.00858097
16:52:21|0.00858097
16:52:22|0.00857528
16:52:24|0.00857528
16:52:25|0.0085796
16:52:25|0.0085796
16:52:27|0.0085796
16:52:28|0.00857959
16:52:29|0.00857959
16:52:30|0.00857959
16:52:31|0.00857959
16:52:33|0.00857764
16:52:34|0.00857764
16:52:35|0.00857764
16:52:37|0.00857764
16:52:38|0.00857764
16:52:38|0.00857764
16:52:40|0.0085776
16:52:40|0.0085776
16:52:42|0.00854256
16:52:43|0.00854256
16:52:44|0.00857416
16:52:45|0.00857575
16:52:46|0.00857575
16:52:47|0.00857575
16:52:48|0.00857575
16:52:49|0.00857575
16:52:50|0.00857575
16:52:52|0.00857575
16:52:53|0.00857575
16:52:53|0.00857575
16:52:54|0.00857575
16:52:55|0.00857575
16:52:57|0.00857575
16:52:58|0.00857575
16:52:59|0.00857575
16:53:00|0.00857575
16:53:01|0.00857575
16:53:02|0.00857574
16:53:03|0.00857574
16:53:05|0.00857575
16:53:06|0.00857575
16:53:07|0.00857575
16:53:08|0.00857
16:53:08|0.00857
16:53:10|0.00857
16:53:11|0.00857
16:53:12|0.00857
16:53:13|0.00857
16:53:15|0.00857
16:53:16|0.00857
16:53:17|0.00855965
16:53:19|0.00857
16:53:19|0.00857
16:53:22|0.00857
16:53:23|0.00858
16:53:24|0.00858
16:53:26|0.00858
16:53:27|0.00858
16:53:28|0.00858
16:53:29|0.00858
16:53:30|0.00858
16:53:31|0.00858
16:53:31|0.00858
16:53:33|0.00858
16:53:34|0.00858
16:53:35|0.00858
16:53:36|0.00858
16:53:37|0.00858
16:53:38|0.00858
16:53:39|0.00858
16:53:39|0.00858
16:53:41|0.00858
16:53:42|0.00858
16:53:43|0.00858
16:53:45|0.00858
16:53:47|0.0085741
16:53:48|0.0085741
16:53:49|0.0085741
16:53:50|0.0085741
16:53:51|0.0085741
16:53:51|0.0085741
16:53:52|0.0085741
16:53:53|0.0085741
16:53:55|0.0085741
16:53:55|0.0085741
16:53:57|0.0085741
16:53:57|0.0085741
16:53:58|0.0085741
16:54:00|0.0085741
16:54:01|0.00861976
16:54:02|0.00857864
16:54:03|0.00857864
16:54:04|0.00861382
16:54:05|0.00861382
16:54:06|0.00861382
16:54:07|0.00861382
16:54:08|0.00861382
16:54:09|0.00861382
16:54:11|0.00861382
16:54:12|0.00861382
16:54:13|0.00861382
16:54:15|0.00861382
16:54:17|0.00860905
16:54:19|0.00860905
16:54:19|0.00860905
16:54:21|0.00860905
16:54:22|0.00860905
16:54:22|0.00860905
16:54:24|0.00860664
16:54:25|0.00860664
16:54:26|0.00860664
16:54:27|0.00860664
16:54:28|0.00860664
16:54:29|0.00860664
16:54:30|0.00860664
16:54:31|0.00860664
16:54:32|0.00860664
16:54:33|0.00860664
16:54:35|0.00860664
16:54:36|0.00860664
16:54:37|0.00860689
16:54:38|0.00860689
16:54:38|0.00860689
16:54:40|0.00860689
16:54:42|0.00860689
16:54:42|0.00860689
16:54:43|0.00860689
16:54:45|0.00858717
16:54:46|0.00858717
16:54:47|0.00858717
16:54:48|0.00858717
16:54:49|0.00858717
16:54:50|0.00858717
16:54:51|0.00858717
16:54:52|0.00858717
16:54:53|0.00858717
16:54:54|0.00858717
16:54:55|0.00858717
16:54:56|0.00858717
16:54:57|0.00858717
16:54:58|0.00858717
16:54:59|0.00858717
16:55:00|0.00860919
16:55:01|0.00860919
16:55:02|0.00860919
16:55:03|0.00860919
16:55:04|0.00860919
16:55:06|0.00860919
16:55:07|0.00860919
16:55:08|0.00860919
16:55:09|0.00860919
16:55:09|0.00860919
16:55:10|0.00860919
16:55:12|0.00860919
16:55:13|0.00860919
16:55:14|0.00860919
16:55:14|0.00860919
16:55:16|0.00860919
16:55:17|0.00860919
16:55:19|0.00860919
16:55:21|0.00860919
16:55:21|0.00860919
16:55:22|0.00860919
16:55:23|0.00860919
16:55:25|0.00860919
16:55:27|0.00860919
16:55:29|0.00860919
16:55:29|0.00860919
16:55:31|0.00860919
16:55:31|0.00860919
16:55:33|0.00860919
16:55:34|0.00860919
16:55:35|0.00860919
16:55:36|0.00860919
16:55:38|0.00860919
16:55:39|0.00860919
16:55:40|0.00860919
16:55:41|0.00860919
16:55:43|0.00859125
16:55:44|0.00859125
16:55:45|0.00859125
16:55:46|0.00859125
16:55:47|0.00859125
16:55:48|0.00859125
16:55:49|0.00859125
16:55:50|0.00859125
16:55:50|0.00859125
16:55:52|0.00859125
16:55:53|0.00859125
16:55:53|0.00859125
16:55:54|0.00859125
16:55:56|0.00859125
16:55:57|0.00859125
16:55:58|0.00859125
16:55:58|0.00859125
16:56:00|0.00859125
16:56:01|0.00859125
16:56:02|0.00859125
16:56:03|0.00859125
16:56:03|0.00859125
16:56:05|0.00859125
16:56:06|0.00859125
16:56:07|0.00859125
16:56:08|0.00861
16:56:08|0.00861
16:56:10|0.00861
16:56:11|0.00861
16:56:12|0.00861
16:56:13|0.00861
16:56:14|0.00861
16:56:15|0.00861
16:56:16|0.00861
16:56:17|0.00861
16:56:18|0.00861
16:56:20|0.00861
16:56:21|0.00861
16:56:22|0.00861
16:56:24|0.00861
16:56:25|0.00861
16:56:25|0.00861
16:56:26|0.00861
16:56:27|0.00861
16:56:28|0.00861
16:56:30|0.00861
16:56:31|0.00861
16:56:32|0.00861
16:56:34|0.00861
16:56:35|0.00861
16:56:35|0.00861
16:56:36|0.00861
16:56:38|0.00861
16:56:39|0.00861
16:56:40|0.00861
16:56:40|0.00861
16:56:42|0.00861
16:56:43|0.00861
16:56:43|0.00861
16:56:44|0.00861
16:56:46|0.00861
16:56:47|0.00862673
16:56:48|0.00862673
16:56:49|0.00862673
16:56:50|0.00862673
16:56:51|0.00862673
16:56:52|0.00862673
16:56:53|0.00862673
16:56:54|0.00862673
16:56:55|0.00862673
16:56:56|0.00862673
16:56:57|0.00862673
16:56:58|0.00862673
16:57:00|0.00862673
16:57:00|0.00862673
16:57:01|0.00862673
16:57:02|0.00862673
16:57:03|0.00862673
16:57:04|0.00862673
16:57:05|0.00862673
16:57:06|0.00862673
16:57:07|0.00862673
16:57:08|0.00862673
16:57:09|0.00862673
16:57:10|0.00861002
16:57:12|0.00861002
16:57:13|0.00861002
16:57:14|0.00861
16:57:15|0.00861
16:57:16|0.00861
16:57:17|0.00861
16:57:18|0.00861
16:57:19|0.00861
16:57:21|0.00861
16:57:21|0.00861
16:57:23|0.00861
16:57:25|0.00859544
16:57:26|0.00859544
16:57:27|0.00859544
16:57:27|0.00859544
16:57:29|0.00859544
16:57:30|0.00859544
16:57:31|0.00861446
16:57:33|0.00861446
16:57:34|0.00861446
16:57:34|0.00861446
16:57:36|0.00861446
16:57:37|0.00861446
16:57:38|0.00861446
16:57:39|0.00861446
16:57:41|0.00861446
16:57:41|0.00861446
16:57:43|0.00861446
16:57:44|0.00861446
16:57:45|0.00861446
16:57:46|0.00859772
16:57:47|0.00859772
16:57:48|0.00859772
16:57:49|0.00859772
16:57:50|0.00859772
16:57:51|0.00859772
16:57:52|0.00859772
16:57:53|0.00859772
16:57:54|0.00859772
16:57:55|0.00859772
16:57:56|0.00859772
16:57:57|0.00859772
16:57:58|0.00859772
16:57:59|0.00859772
16:58:00|0.00859772
16:58:02|0.00859772
16:58:03|0.00859772
16:58:04|0.00859772
16:58:05|0.00860758
16:58:06|0.00859215
16:58:07|0.00859215
16:58:08|0.00859215
16:58:09|0.00859215
16:58:10|0.00859215
16:58:11|0.0085903
16:58:12|0.0085903
16:58:13|0.0085903
16:58:14|0.0085903
16:58:15|0.0085903
16:58:16|0.0085903
16:58:17|0.0085903
16:58:18|0.0085903
16:58:20|0.0085903
16:58:21|0.0085903
16:58:22|0.0085903
16:58:24|0.0085903
16:58:25|0.0085903
16:58:26|0.0085903
16:58:28|0.0085903
16:58:28|0.0085903
16:58:29|0.0085903
16:58:30|0.0085903
16:58:31|0.0085903
16:58:32|0.0085903
16:58:34|0.0085903
16:58:34|0.0085903
16:58:36|0.0085903
16:58:37|0.0085903
16:58:38|0.0085903
16:58:40|0.0085903
16:58:41|0.0085903
16:58:41|0.0085903
16:58:42|0.0085903
16:58:44|0.0085903
16:58:45|0.0085903
16:58:46|0.0085903
16:58:47|0.0085903
16:58:48|0.0085903
16:58:48|0.0085903
16:58:49|0.0085903
16:58:51|0.0085903
16:58:52|0.0085903
16:58:53|0.0085903
16:58:54|0.0085903
16:58:55|0.0085903
16:58:56|0.00858921
16:58:57|0.00858921
16:58:58|0.00858921
16:58:59|0.00858921
16:59:00|0.00858921
16:59:01|0.00858921
16:59:02|0.00858921
16:59:04|0.00858921
16:59:05|0.00858921
16:59:06|0.00858921
16:59:08|0.00858921
16:59:09|0.00858921
16:59:10|0.00858921
16:59:11|0.00858921
16:59:12|0.00858921
16:59:13|0.00858921
16:59:14|0.00858921
16:59:15|0.00858921
16:59:16|0.00858921
16:59:17|0.00858921
16:59:18|0.00858921
16:59:19|0.00858921
16:59:20|0.00858921
16:59:22|0.00858921
16:59:23|0.00858921
16:59:23|0.00858921
16:59:25|0.00858921
16:59:25|0.00858921
16:59:26|0.00858921
16:59:27|0.00858921
16:59:29|0.00858921
16:59:29|0.00858921
16:59:31|0.00858921
16:59:32|0.00858921
16:59:33|0.00858733
16:59:34|0.00858733
16:59:35|0.00858733
16:59:36|0.00858733
16:59:37|0.00858733
16:59:38|0.00858733
16:59:39|0.00858733
16:59:40|0.00858733
16:59:41|0.00858733
16:59:42|0.00858733
16:59:43|0.00858733
16:59:44|0.00858733
16:59:45|0.00858733
16:59:47|0.00858733
16:59:49|0.00858733
16:59:49|0.00858733
16:59:51|0.00858733
16:59:52|0.00857407
16:59:52|0.00857407
16:59:54|0.00857407
16:59:54|0.00858422
16:59:56|0.00858422
16:59:57|0.0085903
16:59:59|0.0085903
17:00:00|0.0085903
17:00:01|0.0085903
17:00:02|0.0085903
17:00:03|0.0085903
17:00:04|0.0085903
17:00:05|0.0085903
17:00:06|0.0085903
17:00:07|0.0085903
17:00:09|0.0085903
17:00:10|0.0085903
17:00:10|0.0085903
17:00:12|0.0085903
17:00:13|0.0085903
17:00:14|0.0085903
17:00:15|0.0085903
17:00:16|0.0085903
17:00:17|0.0085903
17:00:18|0.00859663
17:00:19|0.00859663
17:00:20|0.00859663
17:00:21|0.00859663
17:00:23|0.00859663
17:00:24|0.00859752
17:00:25|0.00859752
17:00:27|0.00859752
17:00:28|0.00859752
17:00:29|0.00859752
17:00:31|0.00859752
17:00:32|0.00859752
17:00:33|0.00861447
17:00:35|0.00859752
17:00:36|0.00859752
17:00:37|0.00859752
17:00:38|0.00861449
17:00:39|0.00861449
17:00:41|0.00862
17:00:42|0.00862
17:00:43|0.00862
17:00:44|0.00859754
17:00:45|0.00859754
17:00:46|0.00859754
17:00:48|0.00859754
17:00:48|0.00859754
17:00:49|0.00859754
17:00:50|0.00859754
17:00:51|0.00861929
17:00:52|0.00861929
17:00:53|0.00861929
17:00:54|0.00861929
17:00:55|0.00861929
17:00:56|0.00861929
17:00:57|0.00861929
17:00:58|0.00861929
17:00:59|0.00860008
17:01:00|0.00860008
17:01:01|0.00860008
17:01:02|0.00860008
17:01:04|0.00860008
17:01:05|0.00860008
17:01:06|0.00860008
17:01:07|0.00860008
17:01:08|0.008615
17:01:09|0.008615
17:01:10|0.00862
17:01:11|0.00862
17:01:12|0.00862
17:01:13|0.00862
17:01:14|0.00862
17:01:15|0.00862
17:01:16|0.00862
17:01:17|0.0086345
17:01:18|0.0086345
17:01:19|0.0086345
17:01:20|0.00865719
17:01:21|0.00865719
17:01:23|0.00865719
17:01:24|0.00865719
17:01:26|0.00865719
17:01:27|0.00865719
17:01:29|0.00865719
17:01:30|0.00865719
17:01:31|0.00865719
17:01:32|0.00865719
17:01:33|0.00865719
17:01:34|0.00865719
17:01:35|0.00865719
17:01:37|0.00865719
17:01:37|0.00865719
17:01:39|0.00865719
17:01:40|0.00865719
17:01:41|0.00865719
17:01:42|0.00865719
17:01:43|0.00865719
17:01:44|0.00865719
17:01:45|0.00865719
17:01:46|0.00865719
17:01:47|0.00863908
17:01:48|0.0086563
17:01:49|0.00863545
17:01:50|0.00863545
17:01:52|0.00863545
17:01:53|0.00863545
17:01:54|0.00863545
17:01:55|0.00863545
17:01:56|0.00863545
17:01:57|0.00863545
17:01:58|0.00863545
17:01:58|0.00863545
17:02:00|0.00863545
17:02:01|0.00863545
17:02:02|0.00863545
17:02:02|0.00863545
17:02:04|0.00863545
17:02:05|0.00863545
17:02:06|0.0086489
17:02:07|0.0086489
17:02:08|0.0086489
17:02:09|0.00865719
17:02:10|0.00865719
17:02:11|0.00865719
17:02:12|0.00865719
17:02:13|0.00865719
17:02:14|0.00865719
17:02:14|0.00865719
17:02:16|0.00865719
17:02:17|0.00865719
17:02:18|0.00865719
17:02:19|0.00865719
17:02:20|0.00865719
17:02:21|0.00865719
17:02:22|0.00865699
17:02:24|0.00865699
17:02:25|0.008657
17:02:27|0.008657
17:02:28|0.008657
17:02:29|0.008657
17:02:30|0.008657
17:02:32|0.008657
17:02:33|0.008657
17:02:34|0.008657
17:02:35|0.00863226
17:02:36|0.00863226
17:02:38|0.00863227
17:02:38|0.00863227
17:02:39|0.00863227
17:02:41|0.00863227
17:02:41|0.00863227
17:02:43|0.00863227
17:02:45|0.00863227
17:02:46|0.00863227
17:02:47|0.00863227
17:02:48|0.00863227
17:02:49|0.00863227
17:02:50|0.00863227
17:02:51|0.00863227
17:02:52|0.00863227
17:02:53|0.00863227
17:02:54|0.0086371
17:02:55|0.0086371
17:02:56|0.0086371
17:02:57|0.0086371
17:02:58|0.0086371
17:02:59|0.0086371
17:03:00|0.0086371
17:03:02|0.0086371
17:03:03|0.0086371
17:03:04|0.0086371
17:03:05|0.0086371
17:03:06|0.0086371
17:03:07|0.0086371
17:03:08|0.0086371
17:03:10|0.00864932
17:03:11|0.00864932
17:03:12|0.00863884
17:03:13|0.00863884
17:03:14|0.00863884
17:03:15|0.00863884
17:03:16|0.00863884
17:03:17|0.00863886
17:03:18|0.00863886
17:03:19|0.00863886
17:03:20|0.00863886
17:03:21|0.00863886
17:03:22|0.00863886
17:03:23|0.00863933
17:03:25|0.00863933
17:03:26|0.00863933
17:03:28|0.00863933
17:03:29|0.00863933
17:03:30|0.00863933
17:03:32|0.00863933
17:03:32|0.00863933
17:03:33|0.00863933
17:03:35|0.00863933
17:03:35|0.00863933
17:03:36|0.00863933
17:03:37|0.00863933
17:03:38|0.00863933
17:03:40|0.00863933
17:03:40|0.00863933
17:03:41|0.00863933
17:03:42|0.00863933
17:03:44|0.00863933
17:03:45|0.0086397
17:03:46|0.0086397
17:03:47|0.0086397
17:03:48|0.00863226
17:03:49|0.00863226
17:03:50|0.00863226
17:03:51|0.00863226
17:03:52|0.00863226
17:03:54|0.00863226
17:03:55|0.00862401
17:03:56|0.00862279
17:03:57|0.00862279
17:03:58|0.00862279
17:03:59|0.00862401
17:04:00|0.00862401
17:04:01|0.00862401
17:04:02|0.00862401
17:04:03|0.00862401
17:04:04|0.00862401
17:04:05|0.00862401
17:04:06|0.00860422
17:04:07|0.00860422
17:04:08|0.00860422
17:04:09|0.00860422
17:04:10|0.00860422
17:04:11|0.00860422
17:04:12|0.00860422
17:04:13|0.00860422
17:04:14|0.00860422
17:04:15|0.00860422
17:04:16|0.00860422
17:04:17|0.00860422
17:04:18|0.00860422
17:04:19|0.00860422
17:04:20|0.00860422
17:04:21|0.00860422
17:04:22|0.00860422
17:04:23|0.00860422
17:04:24|0.00860422
17:04:25|0.00860422
17:04:27|0.00860422
17:04:28|0.00860422
17:04:29|0.00860937
17:04:30|0.00860936
17:04:31|0.00860936
17:04:32|0.00860936
17:04:34|0.00862322
17:04:35|0.00862322
17:04:37|0.00862322
17:04:37|0.00862322
17:04:39|0.00862322
17:04:40|0.00862322
17:04:41|0.00862322
17:04:42|0.00862322
17:04:43|0.00862322
17:04:44|0.00860586
17:04:45|0.00860587
17:04:46|0.00860586
17:04:48|0.00860586
17:04:49|0.00860586
17:04:50|0.00860586
17:04:51|0.00860421
17:04:52|0.00860421
17:04:53|0.0086
17:04:54|0.0086
17:04:55|0.0086
17:04:56|0.0086
17:04:57|0.0086
17:04:58|0.0086
17:04:59|0.0086
17:04:59|0.0086
17:05:00|0.0086
17:05:03|0.00857466
17:05:03|0.00857466
17:05:04|0.00857466
17:05:05|0.00857466
17:05:06|0.00857466
17:05:08|0.00857466
17:05:09|0.00857466
17:05:10|0.00857466
17:05:11|0.00857466
17:05:12|0.00857466
17:05:14|0.00857465
17:05:15|0.00857465
17:05:16|0.00857465
17:05:17|0.00857465
17:05:18|0.00857465
17:05:19|0.0085475
17:05:19|0.0085475
17:05:21|0.0085475
17:05:22|0.0085475
17:05:23|0.0085475
17:05:24|0.0085475
17:05:24|0.0085475
17:05:27|0.0085475
17:05:28|0.0085475
17:05:29|0.0085475
17:05:31|0.0085475
17:05:31|0.0085475
17:05:32|0.0085475
17:05:34|0.0085475
17:05:36|0.0085475
17:05:36|0.0085475
17:05:38|0.0085475
17:05:39|0.0085475
17:05:40|0.0085475
17:05:41|0.0085475
17:05:43|0.0085475
17:05:44|0.0085475
17:05:45|0.0085475
17:05:45|0.0085475
17:05:47|0.0085475
17:05:47|0.0085475
17:05:50|0.00853815
17:05:50|0.00853815
17:05:52|0.00853815
17:05:53|0.00853815
17:05:54|0.00853814
17:05:55|0.00853814
17:05:56|0.00853814
17:05:57|0.00853814
17:05:58|0.00853814
17:05:59|0.00853814
17:06:00|0.00853814
17:06:01|0.00853814
17:06:02|0.00853814
17:06:03|0.00853814
17:06:05|0.00853814
17:06:06|0.00853814
17:06:07|0.00853814
17:06:08|0.00853814
17:06:09|0.00853814
17:06:10|0.00853814
17:06:11|0.00853814
17:06:12|0.00853814
17:06:13|0.00853814
17:06:14|0.00853814
17:06:15|0.00853814
17:06:16|0.00853814
17:06:17|0.00853814
17:06:18|0.00853814
17:06:19|0.00853814
17:06:20|0.00853814
17:06:21|0.00852135
17:06:22|0.00852135
17:06:23|0.00852135
17:06:24|0.00852135
17:06:25|0.00853813
17:06:26|0.00853813
17:06:28|0.00853813
17:06:29|0.00853813
17:06:31|0.00853813
17:06:32|0.00853813
17:06:33|0.00853813
17:06:35|0.00853813
17:06:35|0.00853813
17:06:38|0.0085381
17:06:39|0.0085381
17:06:40|0.0085381
17:06:41|0.0085524
17:06:42|0.00854971
17:06:44|0.00855281
17:06:45|0.00855281
17:06:45|0.00855281
17:06:47|0.00855281
17:06:48|0.00855281
17:06:49|0.00855281
17:06:50|0.00855281
17:06:52|0.00855281
17:06:53|0.00855281
17:06:55|0.00855281
17:06:55|0.00855281
17:06:57|0.00855281
17:06:57|0.00855281
17:06:58|0.00855281
17:06:59|0.00855281
17:07:00|0.00855281
17:07:02|0.0085584
17:07:03|0.0085584
17:07:04|0.0085584
17:07:05|0.0085584
17:07:06|0.0085584
17:07:07|0.0085584
17:07:08|0.0085584
17:07:09|0.0085584
17:07:10|0.0085584
17:07:11|0.0085584
17:07:12|0.0085584
17:07:13|0.0085584
17:07:14|0.0085584
17:07:15|0.00859521
17:07:16|0.00859521
17:07:17|0.00859521
17:07:18|0.00859521
17:07:19|0.00859521
17:07:20|0.00859521
17:07:21|0.00859521
17:07:22|0.00859521
17:07:23|0.00859521
17:07:24|0.00859521
17:07:25|0.00859521
17:07:26|0.00859521
17:07:27|0.00859521
17:07:29|0.00859521
17:07:30|0.00859521
17:07:32|0.00859521
17:07:32|0.0085655
17:07:34|0.0085655
17:07:35|0.0085655
17:07:36|0.0085655
17:07:37|0.0085655
17:07:38|0.0085655
17:07:40|0.0085655
17:07:42|0.00856551
17:07:43|0.00856551
17:07:43|0.00856551
17:07:45|0.00856551
17:07:46|0.00856551
17:07:47|0.00856551
17:07:49|0.00856551
17:07:50|0.00856551
17:07:51|0.00856551
17:07:53|0.00856879
17:07:54|0.00856879
17:07:55|0.00856879
17:07:56|0.00856879
17:07:57|0.00856879
17:07:58|0.00856879
17:07:59|0.00856879
17:08:01|0.00856879
17:08:02|0.00856879
17:08:03|0.00859037
17:08:03|0.00859037
17:08:04|0.00859037
17:08:06|0.00859037
17:08:07|0.00859037
17:08:08|0.0085655
17:08:09|0.00856678
17:08:10|0.00856678
17:08:11|0.00856678
17:08:12|0.00856678
17:08:13|0.00856678
17:08:14|0.00856678
17:08:15|0.00856678
17:08:16|0.00856678
17:08:17|0.00856678
17:08:18|0.00856678
17:08:19|0.00856678
17:08:20|0.00856678
17:08:21|0.00856678
17:08:22|0.00856678
17:08:23|0.00856678
17:08:24|0.00855283
17:08:25|0.00855283
17:08:26|0.00855283
17:08:27|0.00855283
17:08:28|0.00855283
17:08:29|0.00855283
17:08:30|0.00855283
17:08:32|0.00852415
17:08:33|0.00852415
17:08:34|0.00852415
17:08:35|0.00852415
17:08:36|0.00852415
17:08:37|0.00852415
17:08:38|0.00852415
17:08:39|0.00852415
17:08:40|0.00852415
17:08:41|0.00852415
17:08:42|0.00852415
17:08:43|0.00852415
17:08:45|0.00852415
17:08:46|0.00852415
17:08:47|0.00852415
17:08:48|0.00852415
17:08:49|0.00852415
17:08:50|0.00852415
17:08:51|0.00852415
17:08:52|0.00852415
17:08:54|0.00852415
17:08:55|0.00852415
17:08:56|0.00852415
17:08:56|0.00852415
17:08:58|0.00852415
17:08:59|0.00852416
17:09:00|0.00852416
17:09:01|0.00852416
17:09:02|0.00852416
17:09:03|0.00852416
17:09:04|0.00852416
17:09:06|0.00852416
17:09:06|0.00852416
17:09:07|0.00852416
17:09:09|0.00852416
17:09:10|0.00852416
17:09:11|0.00852416
17:09:12|0.00852416
17:09:13|0.00852416
17:09:14|0.00852416
17:09:15|0.00852416
17:09:16|0.00852416
17:09:17|0.00852416
17:09:18|0.00852416
17:09:19|0.00852416
17:09:20|0.00852416
17:09:21|0.00852416
17:09:22|0.00852416
17:09:24|0.00854944
17:09:24|0.00854944
17:09:25|0.00854944
17:09:26|0.00854944
17:09:27|0.00854944
17:09:28|0.00854944
17:09:29|0.00854944
17:09:31|0.00854944
17:09:33|0.00854944
17:09:34|0.00854944
17:09:36|0.00854944
17:09:36|0.00854944
17:09:38|0.00854944
17:09:38|0.00854944
17:09:40|0.00854944
17:09:41|0.00854944
17:09:42|0.00854827
17:09:42|0.00854827
17:09:43|0.00854827
17:09:44|0.00854827
17:09:46|0.00854827
17:09:47|0.00854827
17:09:48|0.00854827
17:09:49|0.00854827
17:09:50|0.00854827
17:09:51|0.00854827
17:09:52|0.00854827
17:09:53|0.00854827
17:09:55|0.00854827
17:09:56|0.00854827
17:09:57|0.00854827
17:09:59|0.00854827
17:10:00|0.00854827
17:10:00|0.00854827
17:10:01|0.00854827
17:10:02|0.00854827
17:10:04|0.00854827
17:10:06|0.00854827
17:10:07|0.0085483
17:10:08|0.0085483
17:10:09|0.0085483
17:10:10|0.0085483
17:10:11|0.0085483
17:10:13|0.0085483
17:10:14|0.0085483
17:10:14|0.0085483
17:10:16|0.0085483
17:10:17|0.0085483
17:10:18|0.00856551
17:10:20|0.00856551
17:10:20|0.00856551
17:10:21|0.00856551
17:10:22|0.00856551
17:10:24|0.00856551
17:10:25|0.00856551
17:10:26|0.00856551
17:10:27|0.00856551
17:10:28|0.00856551
17:10:29|0.00856551
17:10:30|0.00856551
17:10:32|0.00856551
17:10:32|0.00856551
17:10:34|0.00856551
17:10:35|0.00856551
17:10:35|0.00856551
17:10:36|0.00856551
17:10:38|0.00856551
17:10:39|0.00856551
17:10:40|0.00856551
17:10:41|0.00856551
17:10:42|0.00856551
17:10:43|0.00856551
17:10:44|0.00856551
17:10:45|0.00856551
17:10:46|0.00856551
17:10:47|0.00856551
17:10:48|0.00856054
17:10:49|0.00856054
17:10:50|0.00856054
17:10:51|0.00856054
17:10:52|0.00854982
17:10:53|0.00854982
17:10:54|0.00854982
17:10:55|0.00854982
17:10:56|0.00854982
17:10:57|0.00854982
17:10:58|0.00854982
17:10:59|0.00854982
17:11:01|0.00854982
17:11:01|0.00854982
17:11:02|0.00854982
17:11:04|0.00854827
17:11:05|0.00854827
17:11:07|0.00854827
17:11:07|0.00854827
17:11:09|0.00854827
17:11:10|0.00854827
17:11:10|0.00854827
17:11:12|0.00854827
17:11:13|0.00854827
17:11:14|0.00854827
17:11:15|0.00854827
17:11:16|0.00854827
17:11:18|0.00854827
17:11:19|0.00854827
17:11:20|0.00854827
17:11:21|0.00854827
17:11:22|0.00854827
17:11:23|0.00854827
17:11:24|0.00854827
17:11:25|0.00854827
17:11:26|0.00854827
17:11:27|0.00854827
17:11:28|0.00854827
17:11:29|0.0085498
17:11:30|0.0085498
17:11:31|0.0085498
17:11:33|0.0085498
17:11:34|0.0085498
17:11:36|0.0085498
17:11:38|0.00854852
17:11:39|0.00854852
17:11:40|0.00854852
17:11:41|0.00854852
17:11:43|0.00854852
17:11:43|0.00854852
17:11:44|0.008561
17:11:45|0.008561
17:11:47|0.008561
17:11:47|0.008561
17:11:48|0.008561
17:11:49|0.0085499
17:11:51|0.0085499
17:11:52|0.0085499
17:11:53|0.0085499
17:11:54|0.0085499
17:11:55|0.0085499
17:11:56|0.00855657
17:11:57|0.00855657
17:11:59|0.00855657
17:12:00|0.00855657
17:12:01|0.00855657
17:12:02|0.00855657
17:12:03|0.00855657
17:12:04|0.00855657
17:12:05|0.00861191
17:12:06|0.00861191
17:12:07|0.00861191
17:12:08|0.00861191
17:12:09|0.00861191
17:12:11|0.00861191
17:12:12|0.00861191
17:12:13|0.00861191
17:12:14|0.00861191
17:12:15|0.00861191
17:12:16|0.00861191
17:12:16|0.00861191
17:12:18|0.00861191
17:12:19|0.00861191
17:12:20|0.00861191
17:12:21|0.00861191
17:12:22|0.00861191
17:12:23|0.00861191
17:12:24|0.00859915
17:12:25|0.00859915
17:12:26|0.00859915
17:12:27|0.00856364
17:12:28|0.00856364
17:12:29|0.00856364
17:12:30|0.00856364
17:12:31|0.00856364
17:12:33|0.00856364
17:12:34|0.00856364
17:12:36|0.00856364
17:12:36|0.00856364
17:12:38|0.00856364
17:12:39|0.00856364
17:12:40|0.00856364
17:12:42|0.00856364
17:12:43|0.00856364
17:12:44|0.00856364
17:12:45|0.00856364
17:12:46|0.00856364
17:12:46|0.00856364
17:12:48|0.00856364
17:12:49|0.00856364
17:12:50|0.00856364
17:12:51|0.00856364
17:12:52|0.00856364
17:12:52|0.00856364
17:12:54|0.00856364
17:12:55|0.00856364
17:12:56|0.00856364
17:12:56|0.00856364
17:12:58|0.00856364
17:12:58|0.00856364
17:13:00|0.00856364
17:13:00|0.00856364
17:13:02|0.00856364
17:13:03|0.00856364
17:13:05|0.00856364
17:13:05|0.00856364
17:13:07|0.00856364
17:13:07|0.00856364
17:13:09|0.00856364
17:13:10|0.00856364
17:13:11|0.00856364
17:13:11|0.00856364
17:13:12|0.00856364
17:13:14|0.00855
17:13:14|0.00855
17:13:16|0.00855
17:13:17|0.00855
17:13:18|0.00855
17:13:19|0.00855
17:13:21|0.00855
17:13:22|0.00855
17:13:23|0.00855
17:13:24|0.00855
17:13:24|0.00855
17:13:26|0.00855
17:13:26|0.00855
17:13:28|0.0085255
17:13:29|0.0085255
17:13:29|0.0085255
17:13:30|0.0085255
17:13:32|0.0085255
17:13:33|0.0085255
17:13:35|0.0085255
17:13:35|0.0085255
17:13:37|0.0085255
17:13:39|0.0085255
17:13:40|0.0085255
17:13:41|0.0085255
17:13:42|0.0085255
17:13:43|0.0085255
17:13:43|0.0085255
17:13:44|0.0085255
17:13:46|0.0085255
17:13:46|0.0085255
17:13:48|0.0085255
17:13:48|0.00852555
17:13:50|0.0085255
17:13:52|0.0085102
17:13:53|0.0085102
17:13:54|0.0085102
17:13:55|0.0085102
17:13:56|0.0085102
17:13:57|0.0085102
17:13:59|0.00850772
17:14:00|0.00850772
17:14:01|0.00850772
17:14:02|0.00849004
17:14:03|0.00850234
17:14:05|0.00850234
17:14:07|0.00848116
17:14:08|0.00848116
17:14:09|0.00848116
17:14:10|0.00848116
17:14:11|0.00847859
17:14:12|0.00847635
17:14:13|0.00847635
17:14:14|0.00847635
17:14:15|0.00847634
17:14:16|0.00847634
17:14:17|0.00847634
17:14:18|0.00845758
17:14:19|0.00845758
17:14:20|0.00845758
17:14:21|0.00845338
17:14:22|0.00847388
17:14:23|0.00846948
17:14:24|0.00846948
17:14:25|0.00846948
17:14:26|0.00846948
17:14:27|0.00846948
17:14:28|0.00846948
17:14:29|0.0084
17:14:30|0.0084733
17:14:31|0.00840072
17:14:32|0.00845832
17:14:33|0.00846204
17:14:34|0.00846203
17:14:35|0.00846948
17:14:36|0.00846948
17:14:37|0.00846948
17:14:38|0.00846948
17:14:39|0.00846948
17:14:40|0.00846948
17:14:42|0.00847297
17:14:42|0.00847297
17:14:44|0.00847297
17:14:45|0.00847049
17:14:46|0.00847049
17:14:48|0.00847049
17:14:49|0.00847049
17:14:49|0.00847049
17:14:51|0.00846829
17:14:51|0.00846829
17:14:53|0.00846829
17:14:54|0.00846829
17:14:54|0.00846829
17:14:56|0.00846829
17:14:56|0.00846829
17:14:57|0.00846827
17:14:58|0.00846827
17:15:00|0.00846827
17:15:02|0.0084873
17:15:02|0.00848731
17:15:04|0.00848728
17:15:05|0.00848728
17:15:06|0.00848728
17:15:07|0.00848728
17:15:09|0.00848728
17:15:09|0.00848728
17:15:10|0.00848728
17:15:12|0.00848728
17:15:13|0.00848728
17:15:14|0.00848728
17:15:15|0.00848728
17:15:16|0.00848728
17:15:17|0.00848728
17:15:19|0.00848728
17:15:20|0.00848728
17:15:21|0.00848728
17:15:22|0.00848728
17:15:23|0.00848728
17:15:24|0.00848728
17:15:25|0.00848728
17:15:26|0.00848728
17:15:27|0.00848728
17:15:28|0.00848728
17:15:29|0.00848728
17:15:30|0.00848728
17:15:31|0.00848728
17:15:32|0.00848728
17:15:33|0.00848728
17:15:34|0.00848728
17:15:36|0.00848728
17:15:38|0.00848724
17:15:40|0.00848724
17:15:41|0.00848724
17:15:42|0.00848724
17:15:43|0.00846266
17:15:45|0.00848723
17:15:46|0.00848723
17:15:47|0.00848723
17:15:48|0.00848723
17:15:49|0.00848723
17:15:50|0.00848723
17:15:51|0.00848723
17:15:52|0.00848723
17:15:54|0.00848723
17:15:54|0.00848723
17:15:55|0.00848723
17:15:56|0.00848722
17:15:57|0.00848722
17:15:58|0.00848722
17:15:59|0.00848722
17:16:00|0.00848722
17:16:01|0.00848722
17:16:02|0.00848722
17:16:03|0.00848721
17:16:04|0.00848721
17:16:05|0.00848721
17:16:07|0.00848721
17:16:07|0.00848721
17:16:08|0.00848721
17:16:09|0.00848721
17:16:11|0.00848721
17:16:13|0.00848721
17:16:13|0.00848721
17:16:15|0.00848721
17:16:15|0.00848721
17:16:17|0.00848721
17:16:17|0.00848721
17:16:18|0.00848721
17:16:19|0.00848721
17:16:20|0.00848721
17:16:21|0.00848721
17:16:23|0.00848721
17:16:24|0.00848721
17:16:25|0.00848721
17:16:26|0.00848721
17:16:27|0.00848721
17:16:28|0.00848721
17:16:29|0.00848721
17:16:30|0.00848721
17:16:31|0.0084872
17:16:32|0.0084872
17:16:33|0.0084872
17:16:34|0.00846576
17:16:35|0.00846576
17:16:36|0.00846576
17:16:38|0.00846576
17:16:38|0.00846576
17:16:39|0.00846576
17:16:41|0.00846576
17:16:41|0.00846576
17:16:42|0.00846576
17:16:44|0.00846576
17:16:45|0.00846576
17:16:46|0.00846576
17:16:47|0.00846576
17:16:49|0.00846576
17:16:50|0.00846576
17:16:51|0.00846576
17:16:52|0.00846576
17:16:53|0.00846576
17:16:54|0.00846576
17:16:55|0.00846576
17:16:56|0.00846576
17:16:57|0.00846576
17:16:58|0.00846576
17:16:59|0.00846501
17:17:00|0.00846
17:17:01|0.00846
17:17:02|0.00846585
17:17:03|0.00845147
17:17:05|0.00845147
17:17:07|0.00845147
17:17:07|0.00843008
17:17:09|0.00843008
17:17:10|0.00843008
17:17:11|0.00843008
17:17:13|0.00843008
17:17:13|0.00843008
17:17:15|0.00843008
17:17:16|0.00846209
17:17:18|0.00846209
17:17:19|0.00846209
17:17:20|0.00846209
17:17:21|0.00846209
17:17:22|0.00846209
17:17:23|0.00846209
17:17:24|0.00846209
17:17:25|0.00846209
17:17:26|0.00843649
17:17:27|0.00843649
17:17:28|0.00843649
17:17:29|0.00843649
17:17:30|0.00843649
17:17:31|0.00843649
17:17:32|0.00843649
17:17:33|0.00843649
17:17:34|0.00843649
17:17:35|0.00843649
17:17:36|0.00843649
17:17:37|0.00843649
17:17:39|0.00847949
17:17:40|0.00847949
17:17:41|0.00847949
17:17:42|0.00847949
17:17:43|0.00847949
17:17:44|0.00847949
17:17:46|0.00847949
17:17:46|0.00847949
17:17:48|0.00847949
17:17:48|0.00847949
17:17:51|0.00847949
17:17:51|0.00847949
17:17:53|0.00844666
17:17:54|0.00844666
17:17:55|0.00844666
17:17:56|0.00844666
17:17:57|0.00844666
17:17:58|0.00844666
17:17:59|0.00844666
17:18:00|0.00844666
17:18:01|0.00844666
17:18:02|0.00844666
17:18:03|0.00847434
17:18:04|0.00847434
17:18:06|0.00847434
17:18:07|0.00847434
17:18:08|0.00847434
17:18:10|0.00847434
17:18:11|0.00847434
17:18:12|0.00847434
17:18:13|0.00847434
17:18:14|0.00847434
17:18:14|0.00848322
17:18:16|0.00848322
17:18:17|0.00848322
17:18:18|0.00848322
17:18:19|0.00848322
17:18:20|0.00848322
17:18:21|0.00848322
17:18:22|0.00848322
17:18:23|0.00848322
17:18:24|0.00848322
17:18:26|0.00848042
17:18:27|0.00848042
17:18:27|0.00848042
17:18:29|0.00848042
17:18:30|0.00848042
17:18:31|0.00848042
17:18:32|0.00847568
17:18:34|0.00847568
17:18:34|0.00844275
17:18:36|0.00844275
17:18:36|0.00844275
17:18:37|0.00847633
17:18:39|0.00847633
17:18:40|0.00847633
17:18:41|0.00847633
17:18:43|0.00844192
17:18:45|0.00844192
17:18:45|0.00844192
17:18:46|0.00847097
17:18:47|0.00847097
17:18:49|0.00847097
17:18:50|0.00841779
17:18:51|0.00841779
17:18:52|0.00841779
17:18:53|0.00841779
17:18:54|0.00841779
17:18:55|0.00844275
17:18:56|0.00844275
17:18:57|0.00844275
17:18:58|0.00844275
17:19:00|0.00844275
17:19:00|0.00844275
17:19:02|0.00848324
17:19:03|0.00848324
17:19:04|0.00848324
17:19:05|0.00848324
17:19:07|0.00848324
17:19:07|0.00848324
17:19:08|0.00848324
17:19:10|0.00848324
17:19:10|0.00848324
17:19:12|0.00848124
17:19:13|0.00848124
17:19:14|0.00848124
17:19:15|0.00844542
17:19:16|0.00844542
17:19:18|0.00844542
17:19:18|0.00848117
17:19:19|0.00848117
17:19:20|0.00848117
17:19:22|0.00847957
17:19:22|0.00847957
17:19:23|0.00847957
17:19:24|0.00847957
17:19:25|0.00847957
17:19:27|0.00847957
17:19:27|0.00847957
17:19:28|0.00847957
17:19:29|0.00847957
17:19:30|0.00847827
17:19:31|0.00847827
17:19:32|0.00847827
17:19:33|0.00847827
17:19:34|0.00847827
17:19:35|0.00847827
17:19:36|0.00847827
17:19:38|0.00847827
17:19:39|0.00847827
17:19:41|0.00847827
17:19:42|0.00847827
17:19:44|0.00847827
17:19:45|0.00847827
17:19:46|0.00847827
17:19:46|0.0084762
17:19:49|0.00847717
17:19:50|0.00847717
17:19:51|0.00847717
17:19:51|0.00847717
17:19:52|0.00847717
17:19:53|0.00847717
17:19:55|0.00847717
17:19:56|0.00847717
17:19:57|0.00847717
17:19:58|0.008477
17:20:00|0.008477
17:20:01|0.00848733
17:20:02|0.00848733
17:20:03|0.00848733
17:20:04|0.00848733
17:20:06|0.00848733
17:20:06|0.00848733
17:20:08|0.00848733
17:20:09|0.00848733
17:20:10|0.00848733
17:20:11|0.00848733
17:20:12|0.00848733
17:20:13|0.00848733
17:20:14|0.00848733
17:20:15|0.00848733
17:20:16|0.00848733
17:20:17|0.00848733
17:20:18|0.00848733
17:20:19|0.00848733
17:20:20|0.00848733
17:20:21|0.00848733
17:20:22|0.00848733
17:20:23|0.00846306
17:20:24|0.00846306
17:20:25|0.00847774
17:20:26|0.00847774
17:20:27|0.00847774
17:20:28|0.00847774
17:20:29|0.00847774
17:20:30|0.00847774
17:20:31|0.00847774
17:20:32|0.00847774
17:20:33|0.00847774
17:20:34|0.00847774
17:20:35|0.00847774
17:20:36|0.00847774
17:20:37|0.00847774
17:20:38|0.00847774
17:20:39|0.00847774
17:20:40|0.00847774
17:20:42|0.00847774
17:20:44|0.00847774
17:20:44|0.00847774
17:20:45|0.00846379
17:20:47|0.00846379
17:20:48|0.00846379
17:20:49|0.00846379
17:20:50|0.00846379
17:20:51|0.00846379
17:20:52|0.00846379
17:20:54|0.00846379
17:20:54|0.00846379
17:20:55|0.00846379
17:20:57|0.00846308
17:20:57|0.00846308
17:20:58|0.00846308
17:20:59|0.00846308
17:21:01|0.00846308
17:21:01|0.00846308
17:21:02|0.00846308
17:21:03|0.00846308
17:21:05|0.00846308
17:21:06|0.00846308
17:21:08|0.00846308
17:21:09|0.00846308
17:21:10|0.00846308
17:21:11|0.00846308
17:21:12|0.00846869
17:21:13|0.00846812
17:21:14|0.00846812
17:21:14|0.00846812
17:21:16|0.00846812
17:21:17|0.00846812
17:21:18|0.00846812
17:21:19|0.00846812
17:21:19|0.00846812
17:21:21|0.00846812
17:21:22|0.00846812
17:21:23|0.00846812
17:21:24|0.00846812
17:21:25|0.0084642
17:21:26|0.0084642
17:21:27|0.0084642
17:21:28|0.0084642
17:21:28|0.0084642
17:21:30|0.0084642
17:21:30|0.0084642
17:21:31|0.0084642
17:21:33|0.0084642
17:21:34|0.0084642
17:21:35|0.0084642
17:21:36|0.0084642
17:21:37|0.0084642
17:21:37|0.0084642
17:21:38|0.0084642
17:21:40|0.0084642
17:21:40|0.0084642
17:21:42|0.0084642
17:21:44|0.0084642
17:21:45|0.0084642
17:21:47|0.0084642
17:21:48|0.0084642
17:21:48|0.0084642
17:21:49|0.0084642
17:21:51|0.0084642
17:21:52|0.0084642
17:21:53|0.00848179
17:21:54|0.00848179
17:21:56|0.00848179
17:21:57|0.00848179
17:21:58|0.00848179
17:22:00|0.00848179
17:22:00|0.00848179
17:22:02|0.00848179
17:22:03|0.00848179
17:22:05|0.00848179
17:22:06|0.00848179
17:22:07|0.00848179
17:22:08|0.00848179
17:22:10|0.00848179
17:22:10|0.00848179
17:22:12|0.00848179
17:22:14|0.00848179
17:22:15|0.00848179
17:22:15|0.00848179
17:22:16|0.00848179
17:22:18|0.00848179
17:22:19|0.00848179
17:22:20|0.00848179
17:22:20|0.00848179
17:22:21|0.00848179
17:22:23|0.00848179
17:22:24|0.00848179
17:22:24|0.00848179
17:22:25|0.00848179
17:22:26|0.00848179
17:22:27|0.00848179
17:22:28|0.00848179
17:22:30|0.00848179
17:22:30|0.00848179
17:22:31|0.00848179
17:22:33|0.00848179
17:22:34|0.00848179
17:22:34|0.00848179
17:22:35|0.00848179
17:22:37|0.00848179
17:22:38|0.00848179
17:22:39|0.00848179
17:22:40|0.00848179
17:22:41|0.00848179
17:22:42|0.00848179
17:22:44|0.00848179
17:22:46|0.00848179
17:22:47|0.00848179
17:22:47|0.00847778
17:22:49|0.00847778
17:22:49|0.00847778
17:22:50|0.00847778
17:22:51|0.00847778
17:22:53|0.00847778
17:22:54|0.00847778
17:22:55|0.00847778
17:22:56|0.00847778
17:22:57|0.00847778
17:22:58|0.00847778
17:22:59|0.00847778
17:23:00|0.00847778
17:23:01|0.00847778
17:23:02|0.00847778
17:23:03|0.00847778
17:23:04|0.00847778
17:23:06|0.00847778
17:23:07|0.00847778
17:23:08|0.00847778
17:23:09|0.00847778
17:23:10|0.00847778
17:23:11|0.00847778
17:23:12|0.00846022
17:23:13|0.00846022
17:23:15|0.00846022
17:23:16|0.00846022
17:23:16|0.00846023
17:23:18|0.00846023
17:23:18|0.00846023
17:23:20|0.00846023
17:23:21|0.00846023
17:23:22|0.00846023
17:23:23|0.00846023
17:23:24|0.00846023
17:23:25|0.00846023
17:23:26|0.00846025
17:23:27|0.00846025
17:23:28|0.00846022
17:23:29|0.008453
17:23:30|0.00846022
17:23:31|0.00846022
17:23:31|0.00846022
17:23:33|0.00846022
17:23:34|0.00846022
17:23:35|0.00846022
17:23:35|0.00848733
17:23:37|0.00846023
17:23:38|0.00846023
17:23:39|0.00846023
17:23:40|0.00846023
17:23:41|0.00846023
17:23:41|0.00846023
17:23:42|0.00846023
17:23:44|0.00846023
17:23:46|0.00846023
17:23:47|0.00846023
17:23:48|0.00848733
17:23:49|0.00848733
17:23:50|0.00846082
17:23:52|0.00846082
17:23:52|0.00846082
17:23:54|0.00846082
17:23:56|0.00846082
17:23:56|0.00846082
17:23:57|0.00846082
17:23:58|0.00846082
17:23:59|0.00846082
17:24:00|0.00846082
17:24:01|0.00846082
17:24:03|0.00846082
17:24:04|0.00846082
17:24:05|0.00846082
17:24:06|0.00846082
17:24:07|0.00846082
17:24:08|0.00846082
17:24:09|0.00846082
17:24:10|0.00846082
17:24:11|0.00846082
17:24:12|0.00846082
17:24:13|0.00846082
17:24:14|0.00846082
17:24:15|0.00846082
17:24:17|0.00846082
17:24:18|0.00846082
17:24:19|0.00846082
17:24:19|0.00846082
17:24:21|0.00846082
17:24:21|0.00846082
17:24:23|0.00846082
17:24:24|0.00846082
17:24:24|0.00846082
17:24:25|0.00846082
17:24:27|0.00848607
17:24:27|0.00848607
17:24:29|0.00848607
17:24:29|0.00848607
17:24:31|0.00848607
17:24:32|0.00848607
17:24:33|0.00848607
17:24:34|0.00848607
17:24:35|0.00848607
17:24:36|0.00848607
17:24:37|0.00848607
17:24:38|0.00848607
17:24:39|0.00848607
17:24:40|0.00848607
17:24:41|0.00848607
17:24:42|0.00848607
17:24:43|0.00848607
17:24:44|0.00848607
17:24:46|0.00848607
17:24:47|0.00848607
17:24:49|0.00848607
17:24:49|0.00848607
17:24:52|0.00848607
17:24:52|0.00848607
17:24:53|0.00848604
17:24:54|0.00846082
17:24:55|0.00846082
17:24:57|0.00846082
17:24:57|0.00846082
17:24:59|0.00846082
17:25:00|0.00846082
17:25:01|0.00846082
17:25:02|0.00846082
17:25:03|0.00846082
17:25:05|0.00846082
17:25:05|0.00846082
17:25:07|0.00846082
17:25:07|0.00846082
17:25:09|0.00846082
17:25:10|0.00846082
17:25:11|0.00846082
17:25:12|0.00846082
17:25:13|0.00846083
17:25:14|0.00846083
17:25:15|0.00846083
17:25:16|0.00846082
17:25:17|0.00846082
17:25:19|0.00846082
17:25:21|0.00846082
17:25:21|0.00846082
17:25:22|0.00846082
17:25:23|0.00846082
17:25:24|0.00846082
17:25:25|0.00846082
17:25:26|0.00846082
17:25:27|0.00846082
17:25:28|0.00846082
17:25:29|0.00846082
17:25:30|0.00846082
17:25:31|0.00846082
17:25:32|0.00846082
17:25:34|0.00846082
17:25:35|0.0084732
17:25:36|0.0084732
17:25:37|0.0084732
17:25:38|0.0084732
17:25:39|0.0084732
17:25:40|0.0084732
17:25:41|0.0084732
17:25:42|0.0084732
17:25:43|0.0084732
17:25:44|0.0084732
17:25:45|0.0084732
17:25:46|0.0084732
17:25:47|0.0084732
17:25:49|0.0084732
17:25:50|0.0084732
17:25:50|0.0084732
17:25:52|0.008453
17:25:52|0.008453
17:25:54|0.008453
17:25:55|0.008453
17:25:56|0.008453
17:25:58|0.008453
17:25:59|0.008453
17:26:00|0.008453
17:26:00|0.008453
17:26:01|0.008453
17:26:03|0.008453
17:26:04|0.008453
17:26:05|0.008453
17:26:06|0.008453
17:26:07|0.008453
17:26:08|0.008453
17:26:09|0.008453
17:26:10|0.008453
17:26:11|0.008453
17:26:13|0.008453
17:26:14|0.008453
17:26:15|0.00848377
17:26:16|0.00848377
17:26:17|0.00848377
17:26:18|0.00848377
17:26:19|0.00848377
17:26:20|0.00848377
17:26:20|0.00848377
17:26:22|0.00848377
17:26:23|0.00848377
17:26:23|0.00848377
17:26:25|0.00848377
17:26:26|0.00848377
17:26:27|0.00848377
17:26:27|0.00848377
17:26:29|0.00848377
17:26:30|0.00848377
17:26:31|0.00848377
17:26:32|0.00848377
17:26:33|0.00848377
17:26:34|0.00848377
17:26:34|0.00848377
17:26:35|0.00848377
17:26:37|0.00848377
17:26:38|0.00848377
17:26:38|0.00848377
17:26:40|0.00848377
17:26:41|0.00848377
17:26:42|0.00848377
17:26:43|0.00848377
17:26:45|0.00845301
17:26:46|0.00845301
17:26:48|0.00845301
17:26:48|0.00845301
17:26:50|0.00845301
17:26:50|0.00845301
17:26:51|0.00845301
17:26:52|0.00845301
17:26:54|0.00845301
17:26:54|0.00845301
17:26:56|0.00845301
17:26:57|0.00845301
17:26:58|0.00845301
17:26:59|0.00845301
17:27:01|0.00845301
17:27:02|0.00845301
17:27:04|0.00845301
17:27:04|0.00845301
17:27:05|0.00845301
17:27:07|0.00845301
17:27:08|0.00845
17:27:09|0.00845
17:27:10|0.00845
17:27:11|0.00845
17:27:12|0.00845
17:27:13|0.00845
17:27:15|0.00845
17:27:16|0.00844
17:27:18|0.00844
17:27:18|0.00844
17:27:20|0.00844
17:27:21|0.00844
17:27:22|0.00844
17:27:23|0.00844
17:27:24|0.00844
17:27:25|0.00844
17:27:26|0.00844
17:27:27|0.00844
17:27:28|0.00844
17:27:29|0.00843999
17:27:30|0.00843999
17:27:31|0.00843999
17:27:32|0.00843999
17:27:33|0.00843999
17:27:34|0.00843999
17:27:35|0.00843999
17:27:37|0.00843999
17:27:37|0.00843999
17:27:39|0.00843999
17:27:39|0.00843999
17:27:41|0.00843
17:27:41|0.00843
17:27:43|0.00843999
17:27:44|0.00843999
17:27:46|0.00843999
17:27:46|0.00843999
17:27:47|0.00843999
17:27:49|0.00843999
17:27:51|0.00843999
17:27:53|0.00843999
17:27:53|0.00843999
17:27:54|0.00843999
17:27:55|0.00843999
17:27:56|0.00843999
17:27:57|0.00843999
17:27:58|0.00843999
17:27:59|0.00842001
17:28:01|0.00842001
17:28:02|0.00842001
17:28:03|0.00842001
17:28:05|0.00842001
17:28:06|0.00842001
17:28:07|0.00842001
17:28:08|0.00842001
17:28:09|0.00843334
17:28:10|0.00843334
17:28:12|0.00843334
17:28:13|0.00843334
17:28:14|0.00843334
17:28:15|0.00843334
17:28:16|0.00843334
17:28:17|0.00843334
17:28:19|0.00843334
17:28:20|0.00843334
17:28:21|0.00843334
17:28:22|0.00843334
17:28:23|0.00843334
17:28:24|0.00843334
17:28:25|0.00843334
17:28:27|0.00842002
17:28:27|0.00842002
17:28:29|0.00842002
17:28:29|0.00842002
17:28:30|0.00842001
17:28:32|0.00842001
17:28:32|0.00842001
17:28:34|0.00842001
17:28:34|0.00842001
17:28:36|0.00842001
17:28:37|0.00842001
17:28:37|0.00842001
17:28:39|0.00842001
17:28:40|0.00842001
17:28:40|0.00842001
17:28:42|0.00842001
17:28:43|0.00842001
17:28:44|0.00842001
17:28:45|0.00842001
17:28:45|0.00842001
17:28:47|0.00842001
17:28:49|0.00842001
17:28:50|0.00842001
17:28:52|0.00842001
17:28:53|0.00842001
17:28:54|0.00842001
17:28:55|0.00842908
17:28:56|0.00842908
17:28:57|0.00842908
17:28:58|0.00842908
17:29:00|0.00842908
17:29:01|0.00842908
17:29:02|0.00842908
17:29:03|0.00842908
17:29:04|0.00844
17:29:04|0.00844
17:29:05|0.00844
17:29:06|0.00844
17:29:08|0.00844
17:29:09|0.00848717
17:29:10|0.00843183
17:29:12|0.00843183
17:29:13|0.00843183
17:29:15|0.00843183
17:29:15|0.00843183
17:29:16|0.00843183
17:29:17|0.00843183
17:29:18|0.00848455
17:29:19|0.00848455
17:29:21|0.00848455
17:29:22|0.00848455
17:29:23|0.00848455
17:29:24|0.00848455
17:29:25|0.00848455
17:29:26|0.00848455
17:29:27|0.00848455
17:29:28|0.00848455
17:29:29|0.00848455
17:29:31|0.00847671
17:29:32|0.00847671
17:29:33|0.00847671
17:29:34|0.00847671
17:29:35|0.00847671
17:29:35|0.00847671
17:29:37|0.00847671
17:29:38|0.00847671
17:29:38|0.00844108
17:29:39|0.00844108
17:29:40|0.00844108
17:29:42|0.00844108
17:29:42|0.00844108
17:29:44|0.00844108
17:29:44|0.00844108
17:29:45|0.00844108
17:29:47|0.00844108
17:29:48|0.00844108
17:29:49|0.00844108
17:29:50|0.00844108
17:29:52|0.00844108
17:29:52|0.00844108
17:29:54|0.00844108
17:29:55|0.00844108
17:29:57|0.00844108
17:29:57|0.00844108
17:29:58|0.00844108
17:29:59|0.00844108
17:30:01|0.00844108
17:30:02|0.00844108
17:30:03|0.00844108
17:30:04|0.00844108
17:30:06|0.00844108
17:30:06|0.00844108
17:30:08|0.00844108
17:30:09|0.00844108
17:30:10|0.00844108
17:30:11|0.00844108
17:30:12|0.00844108
17:30:13|0.00844108
17:30:14|0.00844108
17:30:15|0.00844108
17:30:16|0.00844108
17:30:17|0.00844108
17:30:18|0.00844108
17:30:19|0.00844108
17:30:21|0.00844108
17:30:22|0.00844108
17:30:23|0.00844108
17:30:24|0.00844108
17:30:25|0.00844108
17:30:26|0.00844108
17:30:27|0.00844108
17:30:28|0.00844108
17:30:29|0.00844108
17:30:30|0.00844108
17:30:31|0.00844108
17:30:32|0.00844108
17:30:33|0.00844108
17:30:34|0.00844108
17:30:35|0.00844108
17:30:36|0.00844108
17:30:37|0.00844108
17:30:38|0.00844108
17:30:39|0.00844108
17:30:40|0.00844108
17:30:41|0.00844108
17:30:42|0.00844108
17:30:43|0.00847346
17:30:44|0.00847346
17:30:45|0.00847346
17:30:46|0.00847346
17:30:47|0.00847346
17:30:48|0.00847346
17:30:49|0.00847346
17:30:50|0.00847346
17:30:51|0.00847346
17:30:52|0.00845023
17:30:53|0.00845023
17:30:54|0.00845023
17:30:56|0.00845024
17:30:57|0.00845024
17:30:59|0.00845024
17:30:59|0.00845024
17:31:01|0.00845024
17:31:02|0.00845024
17:31:02|0.00845024
17:31:04|0.00845024
17:31:06|0.00845024
17:31:07|0.00845024
17:31:08|0.00845024
17:31:09|0.00845024
17:31:11|0.00845024
17:31:12|0.00845024
17:31:14|0.00845024
17:31:15|0.00845024
17:31:16|0.00845024
17:31:17|0.00845024
17:31:17|0.00845024
17:31:20|0.00845024
17:31:21|0.00845024
17:31:22|0.00845024
17:31:22|0.00845024
17:31:23|0.00845024
17:31:25|0.00845024
17:31:25|0.00845084
17:31:27|0.00845084
17:31:27|0.00845084
17:31:28|0.00845084
17:31:29|0.00845023
17:31:31|0.00845023
17:31:31|0.00845023
17:31:33|0.00845023
17:31:33|0.00845023
17:31:35|0.00845023
17:31:35|0.00847681
17:31:36|0.00847681
17:31:38|0.00847681
17:31:38|0.00847681
17:31:40|0.00847681
17:31:41|0.00847681
17:31:41|0.00847681
17:31:42|0.00847681
17:31:44|0.00847681
17:31:45|0.00847681
17:31:46|0.00847681
17:31:47|0.00847681
17:31:48|0.00847681
17:31:49|0.00847681
17:31:51|0.00847681
17:31:52|0.00847681
17:31:54|0.00847681
17:31:55|0.00847681
17:31:56|0.00847681
17:31:57|0.00847681
17:31:59|0.00847681
17:32:01|0.00847681
17:32:01|0.00847681
17:32:02|0.00847681
17:32:03|0.00847681
17:32:04|0.00847681
17:32:05|0.00847681
17:32:06|0.00847681
17:32:08|0.00847681
17:32:09|0.00847681
17:32:10|0.00847681
17:32:11|0.00847681
17:32:12|0.00847681
17:32:12|0.00847681
17:32:13|0.00846063
17:32:15|0.00846063
17:32:16|0.00846063
17:32:18|0.00846063
17:32:18|0.00846063
17:32:19|0.00846063
17:32:20|0.00846063
17:32:21|0.00846063
17:32:22|0.00846063
17:32:23|0.00846063
17:32:24|0.00846063
17:32:26|0.00846063
17:32:26|0.00846063
17:32:27|0.00846063
17:32:28|0.00846063
17:32:29|0.00846063
17:32:30|0.00846063
17:32:31|0.00843156
17:32:32|0.00843156
17:32:33|0.00843156
17:32:34|0.00843156
17:32:35|0.00843156
17:32:36|0.00843156
17:32:38|0.00843156
17:32:38|0.00843156
17:32:40|0.00843156
17:32:41|0.00843156
17:32:42|0.00843156
17:32:43|0.00843156
17:32:44|0.00843156
17:32:44|0.00843156
17:32:46|0.00843156
17:32:47|0.00843156
17:32:47|0.00843156
17:32:49|0.00843156
17:32:49|0.00843156
17:32:50|0.00843156
17:32:51|0.00843156
17:32:54|0.00843156
17:32:54|0.00843156
17:32:56|0.00843156
17:32:57|0.00843156
17:32:58|0.00843156
17:33:00|0.00843156
17:33:01|0.00843156
17:33:02|0.00843156
17:33:04|0.00843156
17:33:05|0.00846063
17:33:07|0.00846063
17:33:07|0.00846063
17:33:10|0.00846063
17:33:10|0.00846063
17:33:11|0.00845
17:33:12|0.00845
17:33:13|0.00845
17:33:14|0.00845
17:33:15|0.00843001
17:33:16|0.00843001
17:33:17|0.00843001
17:33:18|0.00843001
17:33:19|0.00843001
17:33:21|0.00843001
17:33:22|0.00843001
17:33:24|0.00843001
17:33:24|0.00843001
17:33:26|0.00843001
17:33:27|0.00843001
17:33:28|0.00843001
17:33:28|0.00843001
17:33:30|0.00843001
17:33:32|0.00843001
17:33:32|0.00843001
17:33:33|0.00843001
17:33:34|0.00843001
17:33:36|0.00843001
17:33:37|0.00843001
17:33:39|0.00843001
17:33:39|0.00846168
17:33:40|0.00846168
17:33:42|0.00846168
17:33:42|0.00846168
17:33:44|0.00846168
17:33:45|0.00846168
17:33:45|0.00846168
17:33:47|0.00846168
17:33:48|0.00846168
17:33:49|0.00846168
17:33:49|0.00846168
17:33:51|0.00846168
17:33:51|0.00846168
17:33:52|0.00846168
17:33:54|0.00846168
17:33:56|0.00846168
17:33:57|0.00846168
17:33:57|0.00846168
17:33:58|0.00846168
17:34:00|0.00846168
17:34:01|0.00844001
17:34:02|0.00843786
17:34:03|0.00843786
17:34:05|0.00843786
17:34:06|0.00843786
17:34:08|0.00843786
17:34:09|0.00843786
17:34:10|0.00843786
17:34:11|0.00846168
17:34:12|0.00845997
17:34:13|0.00845997
17:34:15|0.0084608
17:34:16|0.0084608
17:34:17|0.0084608
17:34:18|0.0084608
17:34:19|0.0084608
17:34:21|0.0084608
17:34:22|0.0084608
17:34:22|0.0084608
17:34:24|0.0084608
17:34:25|0.00845495
17:34:26|0.00845495
17:34:27|0.00845495
17:34:28|0.00845495
17:34:30|0.00845495
17:34:30|0.00845495
17:34:31|0.00845495
17:34:32|0.00845495
17:34:34|0.00845495
17:34:34|0.00845495
17:34:36|0.00845495
17:34:36|0.00845495
17:34:38|0.00845495
17:34:38|0.00845495
17:34:40|0.00845495
17:34:40|0.00845495
17:34:41|0.00845495
17:34:42|0.00845495
17:34:43|0.00845495
17:34:45|0.00845678
17:34:45|0.00845678
17:34:46|0.00845
17:34:48|0.00845
17:34:49|0.00845
17:34:49|0.00843064
17:34:50|0.00843064
17:34:51|0.00843064
17:34:53|0.00843064
17:34:53|0.00843064
17:34:55|0.00843064
17:34:56|0.00843064
17:34:58|0.00843064
17:34:58|0.00843064
17:34:59|0.00843064
17:35:00|0.00843064
17:35:01|0.00843038
17:35:02|0.00843038
17:35:03|0.00843038
17:35:05|0.00845412
17:35:06|0.00845412
17:35:07|0.00845412
17:35:09|0.00845412
17:35:10|0.00845412
17:35:11|0.00840027
17:35:12|0.00840027
17:35:13|0.00840027
17:35:15|0.00840027
17:35:15|0.00840027
17:35:16|0.00840027
17:35:17|0.00840287
17:35:18|0.00840287
17:35:19|0.00840287
17:35:20|0.00840287
17:35:21|0.00840287
17:35:23|0.008405
17:35:24|0.008405
17:35:25|0.008405
17:35:26|0.008405
17:35:27|0.008405
17:35:28|0.008405
17:35:29|0.008405
17:35:30|0.008405
17:35:31|0.008405
17:35:32|0.008405
17:35:33|0.008405
17:35:34|0.008405
17:35:36|0.008405
17:35:37|0.008405
17:35:37|0.00844667
17:35:38|0.00844667
17:35:39|0.008405
17:35:40|0.008405
17:35:42|0.00843487
17:35:43|0.00843487
17:35:44|0.00843486
17:35:44|0.00843486
17:35:46|0.00843486
17:35:47|0.00844665
17:35:48|0.00844665
17:35:49|0.00844665
17:35:50|0.00844665
17:35:51|0.00844665
17:35:52|0.00844665
17:35:53|0.00844665
17:35:53|0.00844665
17:35:55|0.00844665
17:35:56|0.00844665
17:35:57|0.00844665
17:35:58|0.00844665
17:36:00|0.00844665
17:36:01|0.00844665
17:36:02|0.00844665
17:36:03|0.00844665
17:36:05|0.00844665
17:36:06|0.00844665
17:36:07|0.00844665
17:36:08|0.00844665
17:36:10|0.00844665
17:36:10|0.00844665
17:36:11|0.00844665
17:36:13|0.00844665
17:36:14|0.00844665
17:36:15|0.00844665
17:36:16|0.00844665
17:36:17|0.00844665
17:36:17|0.00844665
17:36:18|0.00844665
17:36:19|0.00844665
17:36:21|0.00844665
17:36:22|0.00844665
17:36:23|0.00844665
17:36:24|0.00844665
17:36:25|0.00844665
17:36:26|0.00844665
17:36:27|0.00844665
17:36:28|0.00844665
17:36:29|0.00844665
17:36:30|0.00844665
17:36:31|0.00844665
17:36:32|0.00844665
17:36:33|0.00844665
17:36:34|0.00844665
17:36:35|0.00844665
17:36:36|0.00844665
17:36:37|0.00844665
17:36:38|0.00844665
17:36:39|0.00844665
17:36:40|0.00844665
17:36:41|0.00844665
17:36:42|0.00844665
17:36:43|0.00844665
17:36:44|0.00843486
17:36:45|0.00843486
17:36:46|0.00843486
17:36:47|0.00843486
17:36:48|0.00843486
17:36:49|0.00843486
17:36:50|0.00843486
17:36:51|0.00843486
17:36:52|0.00843486
17:36:54|0.00843486
17:36:55|0.00843486
17:36:56|0.00843486
17:36:57|0.00843486
17:36:58|0.00843486
17:36:59|0.00843486
17:37:00|0.00843486
17:37:02|0.00843486
17:37:03|0.00843486
17:37:05|0.00843486
17:37:06|0.00843486
17:37:08|0.00843486
17:37:09|0.00843486
17:37:10|0.00843486
17:37:11|0.00843663
17:37:12|0.00843663
17:37:13|0.00843663
17:37:14|0.00843663
17:37:15|0.00843663
17:37:16|0.00843663
17:37:17|0.00843663
17:37:18|0.00843663
17:37:19|0.00843663
17:37:21|0.00843663
17:37:22|0.00843663
17:37:23|0.00843663
17:37:24|0.00843663
17:37:24|0.00843663
17:37:25|0.00843663
17:37:28|0.00843663
17:37:28|0.00843663
17:37:29|0.00843663
17:37:31|0.00843663
17:37:32|0.00843663
17:37:32|0.00839
17:37:34|0.00839
17:37:34|0.00839
17:37:36|0.00839
17:37:36|0.00839
17:37:38|0.00839
17:37:39|0.00839
17:37:40|0.00839
17:37:42|0.00839
17:37:43|0.00839
17:37:43|0.00839
17:37:46|0.00839
17:37:47|0.00840934
17:37:47|0.00840934
17:37:49|0.00840934
17:37:50|0.00840934
17:37:51|0.00840934
17:37:51|0.00840934
17:37:53|0.00840934
17:37:53|0.00840934
17:37:54|0.0083984
17:37:56|0.0083984
17:37:56|0.0083984
17:37:57|0.0083984
17:37:59|0.0083984
17:38:00|0.0084031
17:38:02|0.0084031
17:38:04|0.0084031
17:38:05|0.0084031
17:38:06|0.0084031
17:38:08|0.0084031
17:38:09|0.0084031
17:38:10|0.0084031
17:38:11|0.0084031
17:38:12|0.0084031
17:38:13|0.0084031
17:38:14|0.0084031
17:38:15|0.0084031
17:38:16|0.00840108
17:38:17|0.00840108
17:38:18|0.00840108
17:38:19|0.00840108
17:38:20|0.0084093
17:38:21|0.0084093
17:38:23|0.0084093
17:38:24|0.0084093
17:38:26|0.0084093
17:38:26|0.00837741
17:38:27|0.00837741
17:38:29|0.0084041
17:38:30|0.0084041
17:38:31|0.0084041
17:38:32|0.0084041
17:38:33|0.0084041
17:38:34|0.0084041
17:38:35|0.0084041
17:38:36|0.0084041
17:38:37|0.0084041
17:38:38|0.0084041
17:38:39|0.00837474
17:38:40|0.00837474
17:38:41|0.00837474
17:38:42|0.00839568
17:38:43|0.00839372
17:38:44|0.00839372
17:38:45|0.00839372
17:38:46|0.00839372
17:38:47|0.00839372
17:38:48|0.00839372
17:38:49|0.00839372
17:38:50|0.00839372
17:38:51|0.00839372
17:38:52|0.00839372
17:38:53|0.00839372
17:38:54|0.00839372
17:38:55|0.00839372
17:38:56|0.00839874
17:38:58|0.00839874
17:38:59|0.00839874
17:39:00|0.00839874
17:39:02|0.00839874
17:39:03|0.00839874
17:39:04|0.00839874
17:39:06|0.00839874
17:39:07|0.00839874
17:39:09|0.00839874
17:39:11|0.00839874
17:39:12|0.00839874
17:39:13|0.00839874
17:39:15|0.00839747
17:39:15|0.00839747
17:39:17|0.00839747
17:39:18|0.00839747
17:39:18|0.00839747
17:39:19|0.00839747
17:39:21|0.00839747
17:39:22|0.00839747
17:39:23|0.00839747
17:39:23|0.00839747
17:39:25|0.008351
17:39:26|0.008351
17:39:27|0.008351
17:39:28|0.008351
17:39:29|0.008351
17:39:30|0.008351
17:39:31|0.008351
17:39:32|0.008351
17:39:33|0.008351
17:39:34|0.008351
17:39:35|0.008351
17:39:36|0.008351
17:39:37|0.00835108
17:39:38|0.00835108
17:39:39|0.00835108
17:39:40|0.00839319
17:39:41|0.00839319
17:39:42|0.00839319
17:39:43|0.00839319
17:39:44|0.00839319
17:39:45|0.00839319
17:39:46|0.00839319
17:39:47|0.00839319
17:39:48|0.00839319
17:39:49|0.00839319
17:39:50|0.00839319
17:39:51|0.00839319
17:39:52|0.00839319
17:39:53|0.00839319
17:39:54|0.00839319
17:39:55|0.00839319
17:39:56|0.00839319
17:39:57|0.00839319
17:39:58|0.00839319
17:39:59|0.00839319
17:40:00|0.00839319
17:40:01|0.00839319
17:40:03|0.00839319
17:40:05|0.00839319
17:40:06|0.00839319
17:40:07|0.00839319
17:40:08|0.00839319
17:40:09|0.00839319
17:40:10|0.00839319
17:40:11|0.00838936
17:40:13|0.00838936
17:40:14|0.00838936
17:40:15|0.00838936
17:40:16|0.00838936
17:40:17|0.00838936
17:40:19|0.00838936
17:40:20|0.00838936
17:40:21|0.00838936
17:40:22|0.00838936
17:40:22|0.00838936
17:40:24|0.00838936
17:40:25|0.00838936
17:40:26|0.00838936
17:40:26|0.00838936
17:40:27|0.00838936
17:40:28|0.00838936
17:40:30|0.00835007
17:40:30|0.00835007
17:40:32|0.00835007
17:40:33|0.00835007
17:40:34|0.00835007
17:40:35|0.00835007
17:40:36|0.00835007
17:40:37|0.00835007
17:40:38|0.00835007
17:40:39|0.00835007
17:40:40|0.00835007
17:40:41|0.00835007
17:40:42|0.00835007
17:40:43|0.00835007
17:40:44|0.00835892
17:40:45|0.00835892
17:40:46|0.00835892
17:40:47|0.00835892
17:40:48|0.00835892
17:40:49|0.00835892
17:40:50|0.00835892
17:40:51|0.00835892
17:40:52|0.00835892
17:40:53|0.00835892
17:40:54|0.00835892
17:40:55|0.00835892
17:40:56|0.00835892
17:40:57|0.00835892
17:40:58|0.00835892
17:40:59|0.00835892
17:41:01|0.00835892
17:41:03|0.0083617
17:41:04|0.0083617
17:41:05|0.0083617
17:41:06|0.0083617
17:41:07|0.0083617
17:41:09|0.0083617
17:41:10|0.0083617
17:41:10|0.0083617
17:41:12|0.0083617
17:41:13|0.0083617
17:41:15|0.0083617
17:41:15|0.0083617
17:41:16|0.0083617
17:41:17|0.0083617
17:41:19|0.0083617
17:41:19|0.0083617
17:41:20|0.0083617
17:41:21|0.0083617
17:41:22|0.0083617
17:41:23|0.0083617
17:41:24|0.0083617
17:41:26|0.0083617
17:41:27|0.0083617
17:41:28|0.0083617
17:41:29|0.0083617
17:41:30|0.0083617
17:41:31|0.0083617
17:41:32|0.0083617
17:41:33|0.0083617
17:41:34|0.00837074
17:41:35|0.00837074
17:41:36|0.00837074
17:41:37|0.00838356
17:41:38|0.00838356
17:41:39|0.00838356
17:41:40|0.00838356
17:41:41|0.00838356
17:41:42|0.00838294
17:41:43|0.00838294
17:41:44|0.00838294
17:41:45|0.00838294
17:41:46|0.00838295
17:41:47|0.00838295
17:41:48|0.00838494
17:41:49|0.00838494
17:41:50|0.00838494
17:41:51|0.00838494
17:41:52|0.00838494
17:41:53|0.00838494
17:41:54|0.00838494
17:41:55|0.00838
17:41:56|0.00838497
17:41:57|0.00838497
17:41:58|0.00838497
17:41:59|0.00838497
17:42:00|0.00838497
17:42:01|0.00838497
17:42:02|0.00838497
17:42:04|0.00838266
17:42:05|0.00838266
17:42:06|0.00838266
17:42:07|0.00838266
17:42:08|0.00838496
17:42:09|0.00838266
17:42:10|0.00838266
17:42:11|0.00838266
17:42:12|0.00838266
17:42:13|0.00838266
17:42:14|0.00838266
17:42:16|0.00838266
17:42:17|0.00838266
17:42:18|0.00838391
17:42:20|0.00838391
17:42:21|0.00838391
17:42:22|0.00836948
17:42:23|0.00836948
17:42:25|0.00836948
17:42:26|0.00836948
17:42:27|0.00836977
17:42:27|0.00836977
17:42:29|0.00836977
17:42:29|0.00836977
17:42:31|0.00836977
17:42:32|0.00836977
17:42:32|0.00837996
17:42:34|0.00838317
17:42:35|0.00838317
17:42:35|0.00838317
17:42:38|0.00838317
17:42:39|0.00838317
17:42:40|0.00838317
17:42:41|0.00838317
17:42:42|0.00838029
17:42:43|0.00838029
17:42:44|0.00838029
17:42:45|0.00838029
17:42:46|0.00838029
17:42:47|0.00838029
17:42:48|0.00838029
17:42:49|0.00838029
17:42:50|0.00838029
17:42:51|0.00838029
17:42:52|0.00838029
17:42:53|0.00838058
17:42:54|0.00838058
17:42:55|0.00838058
17:42:56|0.00838057
17:42:57|0.00838057
17:42:58|0.00838171
17:42:59|0.00838171
17:43:00|0.00838168
17:43:01|0.00838168
17:43:03|0.00838168
17:43:04|0.00838168
17:43:06|0.00838061
17:43:07|0.00838061
17:43:08|0.00838061
17:43:10|0.00838061
17:43:11|0.00838061
17:43:11|0.00838061
17:43:13|0.00838061
17:43:14|0.00838061
17:43:15|0.00838061
17:43:16|0.00838091
17:43:18|0.00838165
17:43:19|0.00838165
17:43:20|0.00838166
17:43:21|0.00838166
17:43:22|0.00842672
17:43:24|0.00848733
17:43:25|0.00848733
17:43:26|0.00848733
17:43:28|0.00848733
17:43:28|0.00845215
17:43:30|0.00855287
17:43:30|0.00859512
17:43:32|0.00859435
17:43:32|0.00864843
17:43:34|0.00861224
17:43:34|0.008573
17:43:36|0.00859377
17:43:37|0.00859377
17:43:38|0.00859377
17:43:39|0.00859377
17:43:40|0.00859377
17:43:41|0.00857532
17:43:42|0.00857422
17:43:43|0.00857509
17:43:44|0.00857301
17:43:45|0.00857301
17:43:46|0.00857301
17:43:47|0.00857301
17:43:49|0.00849269
17:43:50|0.00846393
17:43:51|0.00851236
17:43:52|0.00849815
17:43:53|0.00849815
17:43:54|0.00849815
17:43:55|0.00849815
17:43:56|0.00849815
17:43:57|0.00849815
17:43:58|0.00849815
17:43:59|0.00849815
17:44:00|0.00849815
17:44:01|0.00849815
17:44:02|0.00854695
17:44:03|0.00854695
17:44:05|0.00854695
17:44:06|0.00854695
17:44:08|0.00854695
17:44:09|0.00854695
17:44:10|0.00854695
17:44:11|0.00848381
17:44:13|0.0084851
17:44:14|0.0084851
17:44:14|0.0084851
17:44:17|0.00848935
17:44:17|0.00848935
17:44:18|0.00848935
17:44:19|0.00848935
17:44:20|0.00848935
17:44:22|0.00848935
17:44:23|0.00848935
17:44:24|0.00848935
17:44:25|0.00848935
17:44:26|0.00848935
17:44:27|0.00848935
17:44:28|0.00848935
17:44:29|0.0085936
17:44:30|0.0085936
17:44:31|0.0085936
17:44:32|0.00853805
17:44:33|0.00852859
17:44:34|0.00852859
17:44:35|0.00852859
17:44:36|0.00852859
17:44:37|0.00852757
17:44:38|0.00852757
17:44:39|0.00852757
17:44:40|0.00852757
17:44:42|0.00852757
17:44:43|0.00852757
17:44:43|0.00852757
17:44:45|0.00852757
17:44:46|0.00852757
17:44:46|0.00852757
17:44:48|0.00852757
17:44:48|0.00852757
17:44:50|0.00852757
17:44:51|0.00852757
17:44:52|0.00852757
17:44:52|0.00852757
17:44:54|0.00852757
17:44:55|0.00852757
17:44:56|0.0085527
17:44:56|0.0085527
17:44:58|0.0085527
17:44:59|0.0085527
17:45:00|0.00865607
17:45:01|0.00858481
17:45:01|0.00862097
17:45:03|0.00861931
17:45:04|0.00861931
17:45:06|0.00861931
17:45:07|0.00861931
17:45:09|0.00859832
17:45:10|0.00867117
17:45:11|0.00867117
17:45:12|0.00867117
17:45:13|0.00861504
17:45:14|0.00861504
17:45:16|0.00861623
17:45:17|0.00861623
17:45:17|0.00861623
17:45:19|0.00861656
17:45:20|0.00861656
17:45:20|0.00861983
17:45:22|0.00861983
17:45:23|0.00863975
17:45:23|0.00863976
17:45:25|0.00863976
17:45:26|0.00864017
17:45:26|0.00862964
17:45:28|0.00862964
17:45:28|0.0085986
17:45:30|0.00858215
17:45:31|0.00858215
17:45:32|0.00858215
17:45:33|0.00858215
17:45:33|0.00858215
17:45:34|0.00858215
17:45:35|0.00858215
17:45:37|0.00858215
17:45:38|0.00854854
17:45:39|0.00854854
17:45:40|0.00854854
17:45:41|0.00854854
17:45:42|0.00854854
17:45:43|0.00854854
17:45:44|0.00854854
17:45:44|0.00854854
17:45:46|0.00854854
17:45:47|0.00854854
17:45:47|0.00854854
17:45:48|0.00854854
17:45:50|0.00854854
17:45:50|0.00854854
17:45:51|0.00854854
17:45:53|0.0086103
17:45:54|0.0086103
17:45:55|0.00860868
17:45:56|0.00860869
17:45:57|0.00860988
17:45:57|0.00860988
17:45:58|0.00860988
17:46:00|0.00860988
17:46:00|0.00860988
17:46:01|0.00861704
17:46:03|0.00861704
17:46:04|0.00861704
17:46:05|0.00866086
17:46:07|0.00866086
17:46:07|0.00866086
17:46:09|0.00866086
17:46:10|0.00866086
17:46:12|0.00866086
17:46:12|0.00866086
17:46:14|0.00862062
17:46:15|0.00862062
17:46:16|0.00862062
17:46:17|0.00862062
17:46:18|0.00862062
17:46:19|0.00862062
17:46:20|0.00862342
17:46:21|0.00862342
17:46:22|0.00862342
17:46:23|0.00862342
17:46:25|0.00862342
17:46:25|0.00862342
17:46:27|0.00862342
17:46:27|0.00862342
17:46:29|0.00862342
17:46:30|0.00862342
17:46:31|0.00862342
17:46:31|0.00863094
17:46:33|0.00863094
17:46:33|0.00864274
17:46:35|0.00864274
17:46:36|0.00864274
17:46:37|0.00864274
17:46:37|0.00860751
17:46:39|0.00860751
17:46:39|0.00860751
17:46:41|0.00860751
17:46:42|0.00866586
17:46:43|0.00866586
17:46:44|0.00866586
17:46:45|0.00866586
17:46:46|0.00866586
17:46:47|0.00866586
17:46:48|0.00866586
17:46:49|0.00866586
17:46:50|0.00866586
17:46:51|0.00866586
17:46:52|0.00866586
17:46:53|0.00866586
17:46:54|0.00866586
17:46:55|0.00866586
17:46:56|0.00866586
17:46:57|0.00866586
17:46:58|0.00866586
17:46:59|0.00866586
17:47:00|0.00866586
17:47:01|0.0086098
17:47:02|0.00868141
17:47:03|0.00868141
17:47:04|0.00868141
17:47:06|0.00867889
17:47:07|0.00867889
17:47:09|0.00867889
17:47:10|0.00867889
17:47:11|0.00867889
17:47:12|0.00867889
17:47:12|0.00867889
17:47:14|0.00869257
17:47:16|0.0087011
17:47:16|0.0087011
17:47:18|0.0087011
17:47:19|0.0087011
17:47:20|0.0087011
17:47:21|0.00865524
17:47:22|0.00865524
17:47:23|0.00865524
17:47:24|0.00865524
17:47:25|0.00865524
17:47:26|0.00865524
17:47:27|0.00866391
17:47:28|0.00871428
17:47:29|0.00871428
17:47:30|0.00871428
17:47:31|0.00871428
17:47:32|0.00871428
17:47:33|0.00871428
17:47:34|0.00871428
17:47:36|0.00871428
17:47:37|0.00871428
17:47:38|0.00864985
17:47:38|0.00864985
17:47:40|0.00864985
17:47:40|0.00864985
17:47:42|0.00864985
17:47:43|0.00864985
17:47:44|0.00864985
17:47:45|0.00864985
17:47:46|0.00862683
17:47:48|0.00862683
17:47:49|0.00862683
17:47:50|0.00862683
17:47:51|0.00862683
17:47:52|0.00862683
17:47:53|0.00862683
17:47:54|0.00862683
17:47:55|0.00862683
17:47:56|0.0086232
17:47:57|0.0086232
17:47:58|0.0086232
17:47:59|0.0086232
17:48:00|0.00863141
17:48:01|0.00863141
17:48:02|0.00863141
17:48:03|0.00863141
17:48:04|0.00863141
17:48:05|0.00863141
17:48:06|0.00863141
17:48:07|0.00863141
17:48:09|0.00862353
17:48:10|0.00862353
17:48:11|0.00862353
17:48:12|0.00862353
17:48:13|0.00862353
17:48:14|0.00861491
17:48:15|0.00861491
17:48:17|0.00861491
17:48:18|0.00861491
17:48:18|0.00861491
17:48:20|0.00861491
17:48:21|0.00861491
17:48:22|0.00861491
17:48:23|0.00861491
17:48:24|0.00861491
17:48:25|0.00861491
17:48:26|0.00861491
17:48:27|0.00861491
17:48:28|0.00861491
17:48:29|0.00861491
17:48:30|0.00861491
17:48:31|0.00863858
17:48:32|0.00867691
17:48:33|0.0086388
17:48:34|0.0086981
17:48:36|0.0086981
17:48:37|0.00863998
17:48:38|0.00864022
17:48:39|0.00864022
17:48:40|0.00864022
17:48:41|0.00864022
17:48:42|0.00864022
17:48:43|0.00864022
17:48:44|0.00864022
17:48:45|0.00864022
17:48:46|0.00864022
17:48:47|0.00864022
17:48:48|0.00864022
17:48:49|0.00864022
17:48:50|0.0086445
17:48:51|0.0086555
17:48:52|0.0086555
17:48:53|0.0086555
17:48:54|0.0086555
17:48:55|0.00866883
17:48:56|0.00866883
17:48:57|0.00866883
17:48:58|0.00866886
17:48:59|0.00866886
17:49:00|0.00866886
17:49:01|0.00869998
17:49:02|0.00869999
17:49:03|0.00869999
17:49:04|0.00869999
17:49:06|0.00869999
17:49:07|0.00869999
17:49:08|0.00869999
17:49:10|0.00869999
17:49:10|0.00869998
17:49:12|0.00869998
17:49:13|0.00867024
17:49:15|0.00867024
17:49:16|0.00867024
17:49:16|0.00867024
17:49:17|0.00867024
17:49:19|0.00867024
17:49:20|0.00867024
17:49:21|0.00867024
17:49:22|0.00867024
17:49:24|0.00867024
17:49:25|0.00867024
17:49:26|0.00867024
17:49:26|0.00864342
17:49:29|0.00864342
17:49:30|0.00864342
17:49:30|0.00864342
17:49:32|0.00864342
17:49:33|0.00864342
17:49:33|0.00864342
17:49:35|0.00864342
17:49:36|0.00864342
17:49:36|0.00864342
17:49:37|0.00864342
17:49:38|0.00864342
17:49:39|0.00864342
17:49:41|0.00869
17:49:41|0.00869
17:49:42|0.00869
17:49:43|0.0086521
17:49:44|0.0086521
17:49:45|0.00865021
17:49:47|0.00865021
17:49:47|0.00865021
17:49:49|0.00865021
17:49:50|0.00865021
17:49:50|0.00867007
17:49:51|0.00867007
17:49:52|0.00867007
17:49:54|0.00867007
17:49:55|0.00867007
17:49:56|0.00867007
17:49:57|0.00867007
17:49:58|0.00867007
17:49:59|0.00867007
17:50:00|0.00867007
17:50:01|0.00865301
17:50:03|0.00865301
17:50:03|0.00866587
17:50:05|0.00865973
17:50:06|0.00865973
17:50:07|0.00865973
17:50:08|0.00865973
17:50:09|0.00865973
17:50:11|0.00865973
17:50:13|0.00865973
17:50:14|0.00865973
17:50:15|0.00865973
17:50:17|0.00864395
17:50:17|0.00864395
17:50:20|0.00864395
17:50:21|0.00864395
17:50:23|0.00864395
17:50:24|0.00864395
17:50:25|0.00864395
17:50:27|0.00864395
17:50:28|0.00864395
17:50:29|0.00862
17:50:30|0.00862
17:50:31|0.00862
17:50:32|0.00865874
17:50:33|0.00865874
17:50:34|0.00865874
17:50:35|0.00865874
17:50:36|0.00865874
17:50:37|0.00865874
17:50:38|0.00865874
17:50:39|0.00865874
17:50:40|0.0086502
17:50:41|0.0086502
17:50:42|0.00864531
17:50:43|0.00865345
17:50:44|0.00865345
17:50:45|0.00865345
17:50:46|0.00865345
17:50:47|0.00865345
17:50:48|0.00865345
17:50:50|0.00865345
17:50:51|0.00865383
17:50:52|0.00865383
17:50:53|0.00865383
17:50:54|0.00865383
17:50:55|0.00865383
17:50:56|0.00865383
17:50:57|0.00865383
17:50:58|0.00865383
17:50:58|0.00865383
17:51:00|0.0086228
17:51:01|0.00861963
17:51:02|0.00861963
17:51:03|0.00861963
17:51:04|0.00861963
17:51:05|0.00861963
17:51:06|0.00861963
17:51:07|0.00861963
17:51:08|0.00861963
17:51:09|0.00857245
17:51:10|0.00857245
17:51:12|0.00857245
17:51:13|0.00857245
17:51:15|0.00857245
17:51:16|0.00857245
17:51:18|0.00857872
17:51:19|0.00857872
17:51:19|0.00857872
17:51:21|0.00857872
17:51:22|0.00858995
17:51:23|0.00858995
17:51:25|0.00858995
17:51:25|0.00858995
17:51:26|0.00858921
17:51:28|0.00863796
17:51:28|0.00863796
17:51:30|0.00863796
17:51:31|0.00863796
17:51:32|0.00863796
17:51:33|0.00863796
17:51:34|0.00863796
17:51:35|0.00863796
17:51:36|0.00863796
17:51:37|0.00863796
17:51:39|0.00863796
17:51:40|0.00863796
17:51:41|0.00863796
17:51:42|0.00861926
17:51:43|0.00861926
17:51:44|0.00861926
17:51:45|0.00861926
17:51:46|0.00861926
17:51:47|0.00861084
17:51:47|0.00861084
17:51:49|0.00861084
17:51:50|0.00861084
17:51:51|0.00861084
17:51:52|0.00861084
17:51:53|0.00861084
17:51:54|0.00861084
17:51:56|0.00861084
17:51:56|0.00861084
17:51:58|0.00861084
17:51:58|0.00861084
17:52:00|0.00861084
17:52:01|0.00861084
17:52:01|0.00861084
17:52:02|0.00861084
17:52:04|0.00861084
17:52:05|0.00861084
17:52:06|0.00861084
17:52:07|0.00861084
17:52:08|0.00861084
17:52:10|0.00861084
17:52:11|0.00861084
17:52:13|0.00861084
17:52:14|0.00861084
17:52:16|0.00861084
17:52:17|0.00861084
17:52:18|0.00861084
17:52:20|0.00861084
17:52:21|0.00856152
17:52:22|0.00856152
17:52:23|0.00856152
17:52:24|0.00856152
17:52:25|0.00856152
17:52:26|0.00856152
17:52:27|0.00856152
17:52:28|0.00856152
17:52:29|0.00856152
17:52:30|0.00856152
17:52:31|0.00856152
17:52:32|0.00856152
17:52:33|0.00856152
17:52:34|0.00856152
17:52:35|0.00856152
17:52:36|0.00856152
17:52:37|0.00856152
17:52:38|0.00856152
17:52:39|0.00856152
17:52:41|0.00856152
17:52:42|0.00856152
17:52:43|0.00856152
17:52:43|0.00856152
17:52:45|0.00856152
17:52:46|0.00856152
17:52:46|0.00856152
17:52:48|0.00856152
17:52:49|0.00856152
17:52:50|0.00856152
17:52:51|0.00856152
17:52:52|0.00856152
17:52:53|0.00856152
17:52:54|0.00856152
17:52:55|0.00856152
17:52:56|0.00856152
17:52:57|0.00859667
17:52:58|0.00856184
17:52:59|0.00856184
17:53:00|0.00856184
17:53:01|0.00856184
17:53:02|0.00856184
17:53:03|0.00856184
17:53:04|0.00856184
17:53:05|0.00856184
17:53:06|0.00856184
17:53:07|0.00856184
17:53:08|0.00856184
17:53:09|0.00856184
17:53:10|0.00856184
17:53:11|0.00856184
17:53:13|0.00856184
17:53:15|0.00857597
17:53:16|0.00857597
17:53:18|0.00857597
17:53:19|0.00857597
17:53:21|0.00857597
17:53:22|0.00857597
17:53:23|0.00857597
17:53:23|0.00857597
17:53:24|0.00857597
17:53:26|0.00857597
17:53:28|0.00857147
17:53:28|0.00857147
17:53:30|0.00857147
17:53:31|0.00857147
17:53:31|0.00857147
17:53:33|0.00857147
17:53:34|0.00857147
17:53:35|0.00857147
17:53:36|0.00857147
17:53:37|0.00853
17:53:38|0.00853
17:53:39|0.00853
17:53:40|0.00853
17:53:41|0.00853
17:53:42|0.00853
17:53:43|0.00853
17:53:44|0.00852757
17:53:45|0.00852757
17:53:46|0.00852757
17:53:47|0.00852757
17:53:48|0.00852757
17:53:49|0.00852757
17:53:51|0.00852757
17:53:51|0.00852757
17:53:52|0.00852757
17:53:54|0.00852757
17:53:56|0.00852757
17:53:57|0.00852757
17:53:58|0.00852757
17:53:59|0.00852757
17:53:59|0.00852757
17:54:01|0.00852757
17:54:02|0.00852757
17:54:03|0.00852757
17:54:05|0.00852757
17:54:05|0.00852757
17:54:06|0.00855752
17:54:08|0.00855752
17:54:09|0.00855752
17:54:10|0.00855752
17:54:11|0.00855752
17:54:12|0.00855752
17:54:13|0.00855752
17:54:15|0.00855752
17:54:16|0.00851088
17:54:17|0.00851088
17:54:19|0.00851088
17:54:20|0.00851088
17:54:22|0.00851088
17:54:23|0.00851088
17:54:24|0.00851088
17:54:25|0.00851088
17:54:26|0.00851088
17:54:27|0.00854819
17:54:28|0.00854819
17:54:29|0.00854819
17:54:30|0.00854819
17:54:31|0.00854819
17:54:32|0.00854819
17:54:34|0.00854819
17:54:35|0.00854819
17:54:35|0.00854819
17:54:37|0.00854819
17:54:37|0.00854819
17:54:38|0.00854819
17:54:39|0.00854819
17:54:41|0.00854819
17:54:41|0.00854819
17:54:42|0.00854819
17:54:43|0.00854819
17:54:44|0.00854819
17:54:45|0.00854962
17:54:47|0.00854962
17:54:47|0.00854962
17:54:48|0.00854962
17:54:50|0.00854962
17:54:51|0.00854962
17:54:51|0.00854962
17:54:53|0.00854962
17:54:54|0.00854962
17:54:54|0.00854962
17:54:55|0.00854962
17:54:56|0.00854962
17:54:58|0.00854962
17:54:58|0.00854962
17:55:00|0.00854676
17:55:00|0.00854676
17:55:02|0.00854676
17:55:03|0.00854676
17:55:04|0.00854848
17:55:04|0.00854848
17:55:06|0.00854848
17:55:08|0.00854848
17:55:08|0.00854848
17:55:09|0.00854848
17:55:10|0.00854848
17:55:11|0.00854848
17:55:12|0.00854848
17:55:13|0.00854674
17:55:14|0.00854674
17:55:16|0.00854674
17:55:18|0.00854674
17:55:18|0.00854674
17:55:20|0.00854674
17:55:21|0.00854674
17:55:23|0.00856917
17:55:24|0.00856917
17:55:25|0.00856917
17:55:26|0.00856917
17:55:27|0.00856917
17:55:29|0.00856917
17:55:31|0.00857125
17:55:31|0.00857125
17:55:32|0.00857125
17:55:33|0.00858895
17:55:34|0.00858895
17:55:35|0.00858895
17:55:36|0.00858895
17:55:37|0.00858895
17:55:38|0.00858895
17:55:39|0.00858895
17:55:40|0.00858895
17:55:41|0.00858895
17:55:42|0.00858895
17:55:43|0.00858895
17:55:44|0.00858895
17:55:45|0.00858895
17:55:46|0.00858895
17:55:48|0.00858895
17:55:49|0.00858895
17:55:51|0.00858895
17:55:52|0.00858895
17:55:53|0.00853552
17:55:54|0.00853552
17:55:54|0.00853552
17:55:56|0.00853552
17:55:57|0.00853552
17:55:58|0.00853552
17:55:58|0.00853552
17:55:59|0.00854621
17:56:01|0.00854621
17:56:02|0.00854621
17:56:03|0.00854621
17:56:04|0.00854791
17:56:05|0.00854791
17:56:06|0.00854791
17:56:07|0.00854791
17:56:08|0.00854791
17:56:09|0.00854791
17:56:10|0.00854791
17:56:11|0.00854791
17:56:12|0.00854791
17:56:13|0.00854791
17:56:14|0.00854791
17:56:16|0.00857272
17:56:18|0.00857272
17:56:18|0.00857272
17:56:19|0.00857272
17:56:20|0.00857272
17:56:21|0.00857272
17:56:23|0.00857273
17:56:24|0.00857273
17:56:25|0.00857273
17:56:25|0.00857273
17:56:27|0.00857273
17:56:28|0.00857273
17:56:30|0.00857273
17:56:30|0.00858839
17:56:32|0.00858855
17:56:32|0.00858855
17:56:34|0.00858855
17:56:35|0.00858855
17:56:36|0.00858855
17:56:37|0.00858855
17:56:37|0.00858855
17:56:39|0.00858855
17:56:39|0.00858855
17:56:41|0.00858855
17:56:42|0.00858855
17:56:42|0.00858855
17:56:44|0.00858855
17:56:44|0.00858855
17:56:46|0.00858855
17:56:46|0.00858855
17:56:47|0.00866614
17:56:48|0.00866614
17:56:49|0.00866614
17:56:51|0.00866614
17:56:52|0.00866614
17:56:53|0.00866614
17:56:53|0.00866614
17:56:54|0.00866614
17:56:55|0.00866614
17:56:56|0.00866614
17:56:57|0.00866614
17:56:58|0.00866614
17:57:00|0.00866614
17:57:00|0.00866614
17:57:02|0.00866614
17:57:03|0.00866614
17:57:04|0.00866614
17:57:05|0.00866614
17:57:05|0.00866614
17:57:07|0.00866614
17:57:08|0.00866614
17:57:09|0.00866614
17:57:10|0.00866614
17:57:12|0.00866614
17:57:13|0.00866614
17:57:14|0.00866614
17:57:14|0.00866614
17:57:16|0.00866614
17:57:18|0.00866614
17:57:20|0.00866614
17:57:21|0.00866614
17:57:22|0.00866614
17:57:23|0.00866614
17:57:24|0.00866614
17:57:25|0.00866614
17:57:26|0.00863894
17:57:27|0.00863894
17:57:28|0.00863894
17:57:29|0.00863894
17:57:31|0.00863894
17:57:32|0.00863894
17:57:33|0.00863894
17:57:34|0.00863894
17:57:35|0.00863894
17:57:36|0.00859229
17:57:37|0.00859229
17:57:38|0.00859229
17:57:40|0.00859229
17:57:40|0.00859229
17:57:41|0.00859229
17:57:42|0.00859229
17:57:43|0.00859229
17:57:44|0.00859229
17:57:45|0.00859229
17:57:46|0.00859229
17:57:47|0.00859229
17:57:48|0.00859229
17:57:49|0.00859229
17:57:50|0.00858326
17:57:51|0.00858326
17:57:52|0.00858326
17:57:53|0.00858326
17:57:54|0.00858326
17:57:56|0.00858326
17:57:56|0.00858326
17:57:58|0.00858326
17:57:58|0.00858326
17:57:59|0.00858326
17:58:00|0.00858326
17:58:01|0.00858326
17:58:02|0.00858719
17:58:03|0.00858719
17:58:04|0.00858719
17:58:05|0.00858719
17:58:06|0.00858719
17:58:07|0.00858719
17:58:09|0.00858719
17:58:09|0.00858719
17:58:10|0.00858719
17:58:12|0.00858719
17:58:12|0.00858719
17:58:14|0.00858719
17:58:15|0.00858719
17:58:15|0.00858719
17:58:16|0.00858719
17:58:18|0.00858719
17:58:20|0.00858719
17:58:21|0.00858326
17:58:22|0.00858326
17:58:23|0.00858326
17:58:24|0.00858326
17:58:25|0.00858326
17:58:26|0.00858326
17:58:27|0.00863894
17:58:28|0.00863894
17:58:29|0.00863894
17:58:30|0.00863894
17:58:32|0.00863894
17:58:32|0.00863894
17:58:34|0.00863894
17:58:35|0.00863894
17:58:35|0.00863894
17:58:37|0.00858615
17:58:38|0.00858615
17:58:39|0.00858615
17:58:40|0.00858615
17:58:41|0.00858695
17:58:42|0.00858695
17:58:43|0.00858695
17:58:44|0.00858695
17:58:44|0.00858695
17:58:45|0.00858695
17:58:47|0.00858695
17:58:48|0.00858695
17:58:49|0.00858695
17:58:50|0.00858695
17:58:51|0.00858695
17:58:52|0.00858695
17:58:53|0.00858695
17:58:53|0.00858695
17:58:56|0.00858695
17:58:56|0.00858695
17:58:57|0.00858695
17:58:58|0.00858695
17:58:59|0.00858695
17:59:00|0.00864473
17:59:01|0.00864473
17:59:02|0.00864473
17:59:03|0.00864473
17:59:04|0.00864473
17:59:05|0.00864473
17:59:06|0.00864473
17:59:08|0.00864473
17:59:09|0.00864473
17:59:10|0.00864473
17:59:11|0.00864473
17:59:12|0.00864473
17:59:14|0.00864473
17:59:15|0.00864473
17:59:16|0.00864473
17:59:17|0.00864473
17:59:17|0.00864473
17:59:19|0.00864473
17:59:21|0.00864473
17:59:22|0.00864473
17:59:24|0.00864473
17:59:25|0.00864473
17:59:26|0.00864473
17:59:27|0.00864473
17:59:28|0.00864473
17:59:29|0.00864473
17:59:30|0.00864473
17:59:31|0.00864473
17:59:32|0.00864473
17:59:33|0.00864473
17:59:34|0.00864473
17:59:35|0.00864473
17:59:36|0.00864473
17:59:37|0.00864472
17:59:38|0.00864472
17:59:39|0.00864472
17:59:40|0.00859184
17:59:41|0.00859184
17:59:42|0.00859184
17:59:43|0.00859184
17:59:44|0.00859184
17:59:46|0.00859184
17:59:47|0.00859184
17:59:48|0.00859184
17:59:48|0.00859184
17:59:49|0.00859184
17:59:51|0.00859184
17:59:52|0.00859471
17:59:52|0.00859471
17:59:53|0.00859471
17:59:54|0.00859471
17:59:56|0.00859471
17:59:58|0.00859471
17:59:59|0.00859471
18:00:00|0.00859471
18:00:00|0.00859471
18:00:01|0.00859471
18:00:03|0.00859471
18:00:04|0.00859471
18:00:05|0.00859471
18:00:06|0.00859471
18:00:07|0.00859471
18:00:08|0.00859471
18:00:09|0.00859471
18:00:09|0.00859471
18:00:11|0.00859471
18:00:12|0.00859471
18:00:13|0.00859471
18:00:14|0.00859471
18:00:15|0.00859471
18:00:16|0.00859471
18:00:18|0.00859471
18:00:18|0.00859471
18:00:20|0.00863894
18:00:22|0.00863894
18:00:22|0.00863894
18:00:23|0.00863894
18:00:24|0.00863894
18:00:26|0.00863894
18:00:27|0.00863894
18:00:28|0.00863894
18:00:29|0.00863894
18:00:30|0.00863894
18:00:32|0.00863894
18:00:34|0.00863894
18:00:34|0.00863894
18:00:36|0.00863894
18:00:37|0.00863894
18:00:38|0.00863894
18:00:39|0.00863894
18:00:40|0.00863894
18:00:41|0.00863894
18:00:42|0.00863894
18:00:44|0.00863894
18:00:45|0.00863894
18:00:46|0.00863894
18:00:47|0.00863894
18:00:47|0.00863894
18:00:49|0.00863894
18:00:50|0.00860026
18:00:51|0.00863894
18:00:52|0.00863894
18:00:52|0.00863894
18:00:54|0.00863894
18:00:55|0.00863894
18:00:55|0.00863893
18:00:57|0.00863893
18:00:58|0.00863893
18:00:59|0.00863893
18:01:00|0.00863893
18:01:01|0.00863893
18:01:01|0.00863622
18:01:03|0.00863622
18:01:04|0.00863622
18:01:04|0.00863622
18:01:06|0.00863622
18:01:07|0.00863622
18:01:08|0.00863622
18:01:08|0.00863622
18:01:10|0.00863622
18:01:11|0.00863622
18:01:12|0.00863622
18:01:13|0.00863622
18:01:14|0.00863622
18:01:15|0.00863622
18:01:16|0.00863622
18:01:17|0.00863622
18:01:18|0.00863622
18:01:18|0.00863622
18:01:20|0.00863622
18:01:22|0.00860913
18:01:22|0.00860913
18:01:24|0.00860913
18:01:26|0.00860913
18:01:27|0.00864472
18:01:28|0.00860913
18:01:30|0.00860913
18:01:31|0.00860913
18:01:32|0.00860913
18:01:33|0.00860913
18:01:34|0.00860913
18:01:35|0.00860913
18:01:36|0.00860913
18:01:37|0.00860913
18:01:38|0.00866609
18:01:40|0.00866609
18:01:41|0.00866609
18:01:42|0.00866609
18:01:43|0.00866609
18:01:44|0.00866609
18:01:46|0.00866609
18:01:47|0.00866609
18:01:48|0.00866609
18:01:49|0.00866609
18:01:50|0.00866609
18:01:51|0.00866609
18:01:52|0.00866609
18:01:53|0.00866609
18:01:53|0.00866609
18:01:54|0.00864929
18:01:56|0.00864929
18:01:57|0.00861026
18:01:58|0.00861026
18:01:59|0.00861026
18:02:00|0.00861026
18:02:02|0.00861026
18:02:02|0.00861026
18:02:03|0.00861028
18:02:04|0.00861028
18:02:05|0.00866575
18:02:06|0.00866575
18:02:07|0.00866575
18:02:08|0.00866575
18:02:09|0.00866575
18:02:10|0.00866575
18:02:11|0.00866575
18:02:12|0.00866575
18:02:13|0.00866575
18:02:14|0.00866575
18:02:15|0.00866575
18:02:16|0.00866575
18:02:17|0.00866575
18:02:18|0.00866575
18:02:19|0.00866575
18:02:21|0.00866575
18:02:22|0.00866575
18:02:24|0.00866575
18:02:25|0.00866575
18:02:26|0.00866575
18:02:28|0.00866575
18:02:29|0.00866575
18:02:31|0.00866575
18:02:32|0.00866575
18:02:33|0.00866575
18:02:34|0.00866575
18:02:36|0.00862764
18:02:37|0.00862764
18:02:38|0.00862764
18:02:39|0.00862764
18:02:40|0.00865863
18:02:42|0.00865863
18:02:43|0.00865863
18:02:44|0.00865863
18:02:45|0.00865863
18:02:47|0.00865863
18:02:48|0.00865863
18:02:49|0.00865863
18:02:50|0.00865863
18:02:50|0.00865401
18:02:52|0.00865401
18:02:53|0.00865209
18:02:54|0.00865209
18:02:55|0.00865209
18:02:56|0.00865209
18:02:57|0.00865209
18:02:58|0.00865209
18:02:59|0.00865209
18:03:00|0.00865209
18:03:01|0.00865209
18:03:02|0.00865209
18:03:03|0.00865209
18:03:04|0.00865209
18:03:05|0.00861678
18:03:07|0.00861678
18:03:07|0.00861678
18:03:08|0.00861678
18:03:09|0.00861678
18:03:10|0.00861678
18:03:11|0.00861678
18:03:12|0.00862064
18:03:13|0.00862064
18:03:15|0.00862064
18:03:15|0.00862064
18:03:16|0.00862064
18:03:18|0.00862064
18:03:18|0.00862064
18:03:20|0.00862233
18:03:20|0.0086255
18:03:22|0.0086255
18:03:22|0.0086255
18:03:24|0.0086255
18:03:25|0.0086255
18:03:26|0.0086255
18:03:28|0.0086255
18:03:29|0.0086255
18:03:30|0.0086255
18:03:32|0.0086255
18:03:32|0.00862233
18:03:34|0.00862233
18:03:35|0.00862
18:03:36|0.00862
18:03:37|0.00862
18:03:38|0.00860857
18:03:39|0.00860857
18:03:40|0.00860847
18:03:41|0.00860847
18:03:43|0.00860847
18:03:44|0.00860847
18:03:45|0.00860847
18:03:46|0.00860847
18:03:47|0.00860847
18:03:48|0.00860847
18:03:49|0.00860847
18:03:49|0.00860847
18:03:50|0.00860847
18:03:52|0.00860847
18:03:53|0.00860847
18:03:54|0.00860847
18:03:54|0.00860847
18:03:56|0.00860847
18:03:58|0.00860847
18:04:00|0.00860847
18:04:00|0.00860847
18:04:01|0.00860847
18:04:02|0.00860847
18:04:03|0.00860847
18:04:04|0.00862
18:04:05|0.00862
18:04:06|0.00862
18:04:07|0.00862
18:04:08|0.00862
18:04:09|0.00862
18:04:10|0.00862
18:04:11|0.00862
18:04:12|0.00862
18:04:13|0.00862
18:04:14|0.00862
18:04:15|0.00862
18:04:16|0.00862
18:04:17|0.00862
18:04:18|0.00862
18:04:19|0.00862
18:04:20|0.00862
18:04:21|0.00862
18:04:22|0.00862
18:04:24|0.00862
18:04:25|0.00862
18:04:26|0.00862
18:04:28|0.00862
18:04:30|0.00863647
18:04:30|0.00863647
18:04:31|0.00863647
18:04:32|0.00863647
18:04:34|0.00863647
18:04:35|0.00863781
18:04:36|0.00863781
18:04:38|0.00863781
18:04:39|0.00863781
18:04:40|0.00863781
18:04:41|0.00863781
18:04:41|0.00863781
18:04:42|0.00863781
18:04:44|0.00863781
18:04:45|0.00863781
18:04:46|0.00863781
18:04:46|0.00862669
18:04:47|0.00862669
18:04:49|0.00862669
18:04:50|0.00863712
18:04:51|0.00863712
18:04:52|0.00863712
18:04:53|0.00863712
18:04:53|0.00863712
18:04:54|0.00863712
18:04:56|0.00863712
18:04:57|0.00863712
18:04:58|0.00863712
18:04:59|0.00863712
18:05:00|0.00863712
18:05:01|0.00863712
18:05:02|0.00863712
18:05:03|0.00863712
18:05:05|0.00863712
18:05:06|0.00863712
18:05:06|0.00863712
18:05:08|0.00863712
18:05:09|0.00863712
18:05:10|0.00863712
18:05:11|0.00863712
18:05:12|0.00863712
18:05:13|0.00863712
18:05:14|0.00863712
18:05:16|0.00863712
18:05:16|0.00863712
18:05:17|0.00863712
18:05:18|0.00863712
18:05:20|0.00863712
18:05:21|0.00863712
18:05:22|0.00863712
18:05:23|0.00863712
18:05:24|0.00863712
18:05:26|0.00863712
18:05:27|0.00863712
18:05:28|0.00863712
18:05:30|0.00863712
18:05:31|0.00863712
18:05:32|0.00863712
18:05:33|0.00863712
18:05:34|0.00863712
18:05:35|0.00863712
18:05:36|0.00863712
18:05:37|0.00863712
18:05:38|0.00863712
18:05:40|0.00863712
18:05:41|0.00863712
18:05:42|0.00863712
18:05:44|0.00863712
18:05:44|0.00863712
18:05:45|0.00863712
18:05:46|0.00863712
18:05:47|0.00863712
18:05:48|0.00863712
18:05:50|0.00863712
18:05:50|0.00863712
18:05:51|0.00863712
18:05:53|0.00863712
18:05:53|0.00863712
18:05:55|0.00863712
18:05:55|0.00863712
18:05:56|0.00863712
18:05:58|0.00863712
18:05:59|0.00863712
18:06:00|0.00863712
18:06:00|0.00863712
18:06:02|0.00863712
18:06:03|0.00863712
18:06:04|0.00863712
18:06:05|0.00863712
18:06:06|0.00863712
18:06:07|0.00863712
18:06:08|0.00863712
18:06:09|0.00863712
18:06:10|0.00863712
18:06:10|0.00863712
18:06:12|0.00863712
18:06:12|0.00863712
18:06:14|0.00863712
18:06:15|0.00863712
18:06:16|0.00863712
18:06:17|0.00863712
18:06:18|0.00863712
18:06:19|0.00863712
18:06:20|0.00863712
18:06:21|0.00863712
18:06:22|0.00863712
18:06:23|0.00863712
18:06:24|0.00863712
18:06:25|0.00863712
18:06:27|0.00862526
18:06:29|0.00862526
18:06:29|0.00862526
18:06:30|0.00862526
18:06:32|0.00862526
18:06:33|0.00862526
18:06:34|0.00862526
18:06:36|0.00862526
18:06:36|0.00862526
18:06:38|0.00862526
18:06:39|0.00862828
18:06:40|0.00862828
18:06:41|0.00862828
18:06:42|0.00865
18:06:44|0.00865857
18:06:45|0.00865857
18:06:46|0.00865857
18:06:47|0.00865857
18:06:48|0.00865857
18:06:49|0.00865857
18:06:50|0.00865857
18:06:51|0.00865857
18:06:52|0.00865857
18:06:53|0.00865857
18:06:53|0.00865857
18:06:55|0.00865857
18:06:57|0.00865857
18:06:57|0.00865857
18:06:59|0.00865857
18:06:59|0.00865857
18:07:00|0.00865857
18:07:01|0.00865857
18:07:02|0.00865857
18:07:03|0.00865857
18:07:04|0.00865857
18:07:06|0.00865857
18:07:07|0.00865857
18:07:08|0.00865857
18:07:09|0.00865857
18:07:09|0.00865857
18:07:11|0.00865857
18:07:11|0.00865857
18:07:12|0.00865857
18:07:13|0.00865857
18:07:14|0.00865857
18:07:16|0.00865857
18:07:16|0.00865857
18:07:17|0.00865857
18:07:19|0.00865857
18:07:20|0.00865857
18:07:21|0.00865857
18:07:22|0.00865857
18:07:23|0.00865857
18:07:24|0.00863134
18:07:25|0.00863134
18:07:26|0.00863134
18:07:27|0.00863134
18:07:29|0.00863134
18:07:30|0.00863134
18:07:32|0.00863134
18:07:33|0.00863134
18:07:35|0.00863134
18:07:35|0.00863134
18:07:36|0.00863134
18:07:38|0.00863134
18:07:39|0.00863134
18:07:40|0.00863134
18:07:41|0.00863134
18:07:42|0.00863134
18:07:43|0.00863134
18:07:45|0.00863134
18:07:46|0.00863134
18:07:46|0.00863134
18:07:47|0.00863134
18:07:48|0.00863134
18:07:50|0.00863134
18:07:51|0.00860775
18:07:52|0.00860775
18:07:53|0.00860775
18:07:54|0.00860775
18:07:55|0.00860775
18:07:56|0.00860775
18:07:57|0.00860775
18:07:58|0.00860775
18:07:59|0.00860775
18:08:00|0.00861129
18:08:01|0.00861129
18:08:02|0.00861129
18:08:03|0.00861129
18:08:04|0.00859999
18:08:05|0.00859999
18:08:06|0.00859999
18:08:08|0.00860775
18:08:09|0.00860775
18:08:10|0.00860775
18:08:11|0.00860775
18:08:12|0.00860775
18:08:13|0.00860775
18:08:14|0.00860775
18:08:15|0.00860775
18:08:16|0.00860775
18:08:17|0.00860775
18:08:17|0.00860775
18:08:19|0.00860775
18:08:20|0.00860775
18:08:21|0.00860775
18:08:22|0.00860775
18:08:22|0.00860775
18:08:24|0.00860775
18:08:25|0.00860775
18:08:26|0.00860775
18:08:27|0.00860775
18:08:28|0.00860775
18:08:30|0.00860775
18:08:31|0.0086
18:08:32|0.0086
18:08:34|0.0086
18:08:35|0.0086
18:08:35|0.0086
18:08:37|0.0086
18:08:38|0.0086
18:08:39|0.0086
18:08:40|0.0086
18:08:41|0.0086
18:08:42|0.0086
18:08:43|0.0086
18:08:45|0.00861015
18:08:46|0.00861989
18:08:47|0.00861989
18:08:48|0.00865
18:08:49|0.00865
18:08:50|0.00865
18:08:51|0.00865
18:08:52|0.00865
18:08:53|0.00865
18:08:54|0.00865
18:08:55|0.00860191
18:08:56|0.00860191
18:08:57|0.00860191
18:08:58|0.00860191
18:08:59|0.00860191
18:09:01|0.00860191
18:09:02|0.00860191
18:09:02|0.00860191
18:09:03|0.00860191
18:09:05|0.00860191
18:09:06|0.00860191
18:09:08|0.00860191
18:09:08|0.00860191
18:09:09|0.00860191
18:09:10|0.00860191
18:09:11|0.00860191
18:09:12|0.00860191
18:09:13|0.00860191
18:09:14|0.00860191
18:09:15|0.00860191
18:09:16|0.00860191
18:09:17|0.00860191
18:09:18|0.00860191
18:09:19|0.00860191
18:09:20|0.00860191
18:09:21|0.00864
18:09:22|0.00864
18:09:24|0.00864
18:09:25|0.00864
18:09:26|0.00864
18:09:27|0.00864
18:09:28|0.00864
18:09:29|0.00864
18:09:30|0.00864
18:09:31|0.00864
18:09:33|0.00864
18:09:35|0.00864
18:09:35|0.00864
18:09:36|0.00864
18:09:37|0.00864
18:09:38|0.00864
18:09:39|0.00864
18:09:40|0.00864
18:09:41|0.00864
18:09:42|0.00864
18:09:44|0.00864
18:09:45|0.00864
18:09:46|0.00864
18:09:47|0.00864
18:09:48|0.00864
18:09:49|0.00864
18:09:50|0.00864
18:09:51|0.00864
18:09:53|0.0086163
18:09:54|0.0086163
18:09:54|0.0086163
18:09:56|0.0086163
18:09:57|0.0086163
18:09:58|0.0086163
18:09:59|0.0086163
18:09:59|0.0086002
18:10:01|0.0086002
18:10:02|0.0086002
18:10:02|0.0086002
18:10:04|0.0086002
18:10:05|0.0086002
18:10:06|0.0086002
18:10:07|0.0086002
18:10:08|0.0086002
18:10:09|0.0086002
18:10:11|0.00860293
18:10:12|0.00860293
18:10:12|0.00860293
18:10:14|0.00860293
18:10:14|0.00860293
18:10:16|0.00860293
18:10:17|0.00860293
18:10:18|0.00860293
18:10:19|0.00860293
18:10:19|0.00860293
18:10:21|0.00860293
18:10:22|0.00860293
18:10:23|0.00860293
18:10:24|0.00860293
18:10:25|0.008601
18:10:25|0.008601
18:10:27|0.008601
18:10:28|0.008601
18:10:29|0.008601
18:10:31|0.008601
18:10:32|0.008601
18:10:32|0.008601
18:10:33|0.008601
18:10:35|0.008601
18:10:36|0.008601
18:10:38|0.008601
18:10:39|0.008601
18:10:40|0.008601
18:10:42|0.008601
18:10:43|0.008601
18:10:44|0.008601
18:10:45|0.008601
18:10:46|0.008601
18:10:46|0.008601
18:10:49|0.008601
18:10:50|0.008601
18:10:50|0.008601
18:10:51|0.008601
18:10:53|0.008601
18:10:53|0.008601
18:10:54|0.008601
18:10:55|0.008601
18:10:56|0.008601
18:10:58|0.008601
18:10:58|0.008601
18:10:59|0.008601
18:11:01|0.008601
18:11:02|0.00860106
18:11:03|0.00860106
18:11:04|0.00860106
18:11:06|0.00860106
18:11:07|0.00860106
18:11:08|0.00860106
18:11:09|0.00860106
18:11:10|0.00860106
18:11:11|0.00860103
18:11:12|0.00860103
18:11:13|0.00860103
18:11:14|0.00860103
18:11:15|0.00860103
18:11:16|0.00860112
18:11:17|0.00860112
18:11:19|0.008601
18:11:20|0.008601
18:11:21|0.008601
18:11:22|0.008601
18:11:22|0.008601
18:11:24|0.008601
18:11:24|0.00860103
18:11:26|0.00860103
18:11:27|0.00860103
18:11:28|0.00860103
18:11:28|0.00860103
18:11:29|0.00860103
18:11:30|0.00862867
18:11:33|0.00862867
18:11:34|0.00862867
18:11:36|0.00863
18:11:37|0.00863
18:11:39|0.00863
18:11:40|0.00863
18:11:41|0.00863
18:11:42|0.00863
18:11:44|0.00863
18:11:45|0.00863
18:11:46|0.00863
18:11:47|0.00863
18:11:48|0.00863
18:11:50|0.00863
18:11:52|0.00863
18:11:52|0.00863
18:11:53|0.00863
18:11:54|0.0086292
18:11:55|0.0086292
18:11:56|0.0086292
18:11:57|0.0086292
18:11:58|0.0086292
18:11:59|0.0086292
18:12:00|0.0086292
18:12:01|0.0086292
18:12:03|0.0086292
18:12:05|0.0086292
18:12:06|0.0086292
18:12:07|0.0086292
18:12:08|0.0086292
18:12:09|0.0086292
18:12:11|0.0086292
18:12:11|0.0086292
18:12:12|0.00862766
18:12:14|0.00862766
18:12:14|0.00862766
18:12:15|0.00862766
18:12:16|0.00862766
18:12:17|0.00862766
18:12:19|0.00862766
18:12:20|0.00862766
18:12:21|0.00862766
18:12:21|0.00862766
18:12:23|0.00862054
18:12:23|0.00862054
18:12:25|0.00862054
18:12:25|0.00862
18:12:27|0.00862
18:12:27|0.00862
18:12:28|0.00862
18:12:29|0.00862
18:12:30|0.00862052
18:12:31|0.00862052
18:12:33|0.00862052
18:12:33|0.00862052
18:12:35|0.00862052
18:12:36|0.00862052
18:12:37|0.00862052
18:12:38|0.00862052
18:12:39|0.00862052
18:12:40|0.00862052
18:12:42|0.00862052
18:12:43|0.00862052
18:12:43|0.00862052
18:12:44|0.00862052
18:12:46|0.00862052
18:12:47|0.00862052
18:12:47|0.00862052
18:12:49|0.00862052
18:12:50|0.00861837
18:12:50|0.00861837
18:12:52|0.00861837
18:12:53|0.00861837
18:12:55|0.00861837
18:12:56|0.00861837
18:12:57|0.00861837
18:12:58|0.00861837
18:13:00|0.00861837
18:13:00|0.00861837
18:13:02|0.00861837
18:13:03|0.00861837
18:13:04|0.00861837
18:13:05|0.00861837
18:13:06|0.00862117
18:13:07|0.00862126
18:13:08|0.00862126
18:13:09|0.00862126
18:13:10|0.00862126
18:13:11|0.00863
18:13:12|0.00863
18:13:13|0.00863
18:13:14|0.00863
18:13:15|0.00863
18:13:16|0.00863
18:13:17|0.00863
18:13:18|0.00863
18:13:19|0.00863
18:13:20|0.00863
18:13:22|0.00863
18:13:22|0.00863
18:13:24|0.00863
18:13:25|0.00863
18:13:26|0.00863
18:13:27|0.00863
18:13:28|0.00861837
18:13:29|0.00861837
18:13:30|0.00861837
18:13:30|0.00861837
18:13:31|0.00861837
18:13:34|0.00860221
18:13:35|0.00860221
18:13:35|0.00860221
18:13:37|0.00861786
18:13:38|0.00861786
18:13:39|0.00861786
18:13:40|0.00861786
18:13:41|0.00861786
18:13:42|0.00861786
18:13:43|0.00861786
18:13:44|0.00861786
18:13:45|0.00861786
18:13:46|0.00861786
18:13:48|0.00861786
18:13:49|0.00861786
18:13:49|0.00861786
18:13:50|0.00861786
18:13:52|0.00861786
18:13:53|0.00861786
18:13:54|0.00861786
18:13:55|0.00861786
18:13:56|0.00861786
18:13:57|0.00861786
18:13:58|0.00861786
18:13:59|0.00861786
18:14:00|0.00861786
18:14:01|0.00861786
18:14:02|0.00861786
18:14:03|0.00861786
18:14:04|0.00860454
18:14:05|0.00861721
18:14:06|0.00861721
18:14:07|0.00861721
18:14:08|0.00861721
18:14:09|0.00861721
18:14:10|0.00861721
18:14:11|0.00861721
18:14:12|0.00861721
18:14:13|0.00861721
18:14:14|0.00861721
18:14:15|0.00861721
18:14:16|0.00861721
18:14:18|0.00860528
18:14:19|0.00860528
18:14:20|0.00860528
18:14:21|0.00860528
18:14:22|0.00860528
18:14:23|0.00860528
18:14:24|0.00860528
18:14:25|0.00860528
18:14:26|0.00860528
18:14:27|0.00860528
18:14:28|0.00860528
18:14:29|0.00861731
18:14:30|0.00861731
18:14:31|0.00861731
18:14:32|0.00861731
18:14:33|0.00861731
18:14:35|0.00861731
18:14:36|0.00861731
18:14:37|0.00861731
18:14:38|0.00861731
18:14:38|0.00861731
18:14:39|0.00861731
18:14:40|0.00861731
18:14:42|0.00861731
18:14:43|0.00861731
18:14:44|0.00861731
18:14:45|0.00861731
18:14:47|0.00861672
18:14:47|0.00861672
18:14:49|0.00861672
18:14:50|0.00861672
18:14:51|0.00861672
18:14:52|0.00861672
18:14:53|0.00861672
18:14:55|0.00861672
18:14:55|0.00861672
18:14:57|0.00861672
18:14:57|0.00861672
18:14:58|0.00861672
18:14:59|0.00861672
18:15:00|0.00861672
18:15:01|0.00861786
18:15:03|0.00861786
18:15:04|0.00861786
18:15:06|0.00861808
18:15:06|0.00861808
18:15:08|0.00861808
18:15:09|0.00861808
18:15:10|0.00861808
18:15:11|0.00861808
18:15:12|0.00861837
18:15:13|0.00861837
18:15:14|0.00861837
18:15:15|0.00861837
18:15:16|0.00861837
18:15:16|0.00861837
18:15:17|0.00861837
18:15:18|0.00861837
18:15:19|0.00861837
18:15:21|0.00861837
18:15:22|0.00861837
18:15:23|0.00861837
18:15:24|0.00861837
18:15:25|0.00861837
18:15:27|0.00861837
18:15:27|0.00861837
18:15:28|0.00861837
18:15:30|0.00861837
18:15:30|0.00861837
18:15:32|0.00861837
18:15:33|0.00861837
18:15:34|0.00863199
18:15:36|0.00863199
18:15:37|0.00863199
18:15:37|0.00863199
18:15:40|0.00863199
18:15:41|0.00865
18:15:42|0.00865
18:15:43|0.00865
18:15:44|0.00865
18:15:45|0.00865
18:15:46|0.00866613
18:15:47|0.00866613
18:15:49|0.00866613
18:15:49|0.00866613
18:15:50|0.00866613
18:15:52|0.00866613
18:15:53|0.00866613
18:15:55|0.00866613
18:15:56|0.00866613
18:15:57|0.00866613
18:15:57|0.00866613
18:15:59|0.00866613
18:15:59|0.00866613
18:16:00|0.00866613
18:16:01|0.00866613
18:16:03|0.00866613
18:16:03|0.00866613
18:16:04|0.00866613
18:16:05|0.00866613
18:16:07|0.00863226
18:16:07|0.00863226
18:16:08|0.00863226
18:16:09|0.00863226
18:16:10|0.00863226
18:16:12|0.00863226
18:16:13|0.00863226
18:16:14|0.00863226
18:16:15|0.00863226
18:16:16|0.00863226
18:16:17|0.00863226
18:16:18|0.00863226
18:16:19|0.00863226
18:16:20|0.00863226
18:16:22|0.00863226
18:16:23|0.00863226
18:16:24|0.00863226
18:16:25|0.00863226
18:16:26|0.00863226
18:16:27|0.00863226
18:16:28|0.00863226
18:16:28|0.00863226
18:16:30|0.00863226
18:16:31|0.00863226
18:16:32|0.00863226
18:16:33|0.00863226
18:16:33|0.00863226
18:16:35|0.00863226
18:16:37|0.00863226
18:16:37|0.00866491
18:16:39|0.00866491
18:16:40|0.00866491
18:16:42|0.00863041
18:16:43|0.00863041
18:16:43|0.00863041
18:16:45|0.00863041
18:16:46|0.00863041
18:16:47|0.00863041
18:16:48|0.00863041
18:16:49|0.00863041
18:16:50|0.00863041
18:16:51|0.00863041
18:16:52|0.00863041
18:16:54|0.00865409
18:16:55|0.00865409
18:16:56|0.00865409
18:16:57|0.00865409
18:16:58|0.00865409
18:16:59|0.00865409
18:17:00|0.00865409
18:17:01|0.00865409
18:17:03|0.00865409
18:17:04|0.00865409
18:17:05|0.00865409
18:17:06|0.00865409
18:17:07|0.00865409
18:17:09|0.00865409
18:17:09|0.00865409
18:17:10|0.00865409
18:17:11|0.00865409
18:17:12|0.00865409
18:17:13|0.00865409
18:17:14|0.00865409
18:17:15|0.00865409
18:17:16|0.00865409
18:17:17|0.00865409
18:17:18|0.00865409
18:17:20|0.00865409
18:17:20|0.00865409
18:17:21|0.00865409
18:17:22|0.00864741
18:17:24|0.00864741
18:17:25|0.00864741
18:17:26|0.00864741
18:17:27|0.00864741
18:17:28|0.00864741
18:17:29|0.00864741
18:17:29|0.00864741
18:17:30|0.00864741
18:17:31|0.00864741
18:17:33|0.00864741
18:17:34|0.00864741
18:17:34|0.00864741
18:17:36|0.00864741
18:17:37|0.00864741
18:17:39|0.00864741
18:17:40|0.00864741
18:17:40|0.00864741
18:17:42|0.00864741
18:17:43|0.00864741
18:17:44|0.00864741
18:17:45|0.00864741
18:17:46|0.00864741
18:17:46|0.00864741
18:17:47|0.00864741
18:17:49|0.00864741
18:17:51|0.00864741
18:17:51|0.00864741
18:17:53|0.00864741
18:17:54|0.00864741
18:17:55|0.00864741
18:17:55|0.00864741
18:17:57|0.00864741
18:17:57|0.00864741
18:17:58|0.00864741
18:18:00|0.00864741
18:18:00|0.00864741
18:18:02|0.00864741
18:18:02|0.00864741
18:18:04|0.0086212
18:18:05|0.0086212
18:18:06|0.0086212
18:18:07|0.0086212
18:18:09|0.0086212
18:18:10|0.0086212
18:18:11|0.0086212
18:18:12|0.0086212
18:18:13|0.0086212
18:18:14|0.0086212
18:18:15|0.0086212
18:18:16|0.0086212
18:18:17|0.0086212
18:18:18|0.0086212
18:18:19|0.0086212
18:18:20|0.0086212
18:18:21|0.0086212
18:18:22|0.0086212
18:18:23|0.0086212
18:18:24|0.00861858
18:18:25|0.00861858
18:18:26|0.0086212
18:18:27|0.0086212
18:18:29|0.0086212
18:18:29|0.0086212
18:18:31|0.0086212
18:18:31|0.0086212
18:18:33|0.0086212
18:18:34|0.0086212
18:18:35|0.0086212
18:18:36|0.0086212
18:18:37|0.0086212
18:18:39|0.0086212
18:18:41|0.0086212
18:18:41|0.0086212
18:18:42|0.0086212
18:18:43|0.0086212
18:18:45|0.00861794
18:18:46|0.00861794
18:18:47|0.00861672
18:18:49|0.00861672
18:18:49|0.00861672
18:18:50|0.00861672
18:18:52|0.00861672
18:18:53|0.00861672
18:18:54|0.00861672
18:18:55|0.00861672
18:18:56|0.00861672
18:18:57|0.00861672
18:18:58|0.00861672
18:18:59|0.00861672
18:19:00|0.00861672
18:19:02|0.00861672
18:19:02|0.00861672
18:19:04|0.00861672
18:19:05|0.00861672
18:19:07|0.00861672
18:19:08|0.00861672
18:19:09|0.00861672
18:19:10|0.00861672
18:19:11|0.00861672
18:19:12|0.00861672
18:19:13|0.00861672
18:19:14|0.00861672
18:19:15|0.0086086
18:19:16|0.0086086
18:19:17|0.0086086
18:19:18|0.0086086
18:19:19|0.0086086
18:19:20|0.0086086
18:19:21|0.0086086
18:19:23|0.0086086
18:19:24|0.0086086
18:19:25|0.0086086
18:19:26|0.0086086
18:19:27|0.0086086
18:19:28|0.0086086
18:19:29|0.0086086
18:19:30|0.0086086
18:19:31|0.0086086
18:19:32|0.0086086
18:19:33|0.0086086
18:19:34|0.0086086
18:19:35|0.0086086
18:19:36|0.0086086
18:19:37|0.0086086
18:19:38|0.0086086
18:19:40|0.0086086
18:19:41|0.0086086
18:19:42|0.0086086
18:19:44|0.0086086
18:19:45|0.00860861
18:19:46|0.00860861
18:19:47|0.00860861
18:19:49|0.0086086
18:19:50|0.0086086
18:19:50|0.0086086
18:19:52|0.0086086
18:19:53|0.0086086
18:19:54|0.0086086
18:19:56|0.00860862
18:19:58|0.00860861
18:19:59|0.00862213
18:20:00|0.00862213
18:20:01|0.00862213
18:20:02|0.00862213
18:20:03|0.00862213
18:20:04|0.00862213
18:20:05|0.00862213
18:20:06|0.00862213
18:20:07|0.00862213
18:20:08|0.00862213
18:20:09|0.00862213
18:20:10|0.00862213
18:20:11|0.00862213
18:20:12|0.00862213
18:20:13|0.00862213
18:20:14|0.00862213
18:20:15|0.00862213
18:20:16|0.00862213
18:20:18|0.00862213
18:20:19|0.00862213
18:20:20|0.00862213
18:20:21|0.00862213
18:20:22|0.00862213
18:20:23|0.00862213
18:20:24|0.00862213
18:20:25|0.00863601
18:20:26|0.00863601
18:20:27|0.00863601
18:20:28|0.00863601
18:20:29|0.00863601
18:20:29|0.00863601
18:20:30|0.00863601
18:20:32|0.00863601
18:20:33|0.00863601
18:20:34|0.00863601
18:20:35|0.00863601
18:20:36|0.00863601
18:20:37|0.00863601
18:20:39|0.00863601
18:20:40|0.00863601
18:20:41|0.00863601
18:20:42|0.00863601
18:20:44|0.00863601
18:20:45|0.00863601
18:20:45|0.00863601
18:20:47|0.00863601
18:20:48|0.00863601
18:20:49|0.00863601
18:20:50|0.00863601
18:20:52|0.00863601
18:20:53|0.00863601
18:20:54|0.00863601
18:20:56|0.00863601
18:20:56|0.00863739
18:20:57|0.00863739
18:20:58|0.00863739
18:21:00|0.00863739
18:21:01|0.00863739
18:21:03|0.00863393
18:21:04|0.00863393
18:21:05|0.00863393
18:21:06|0.00863393
18:21:07|0.00863393
18:21:09|0.00863393
18:21:09|0.00863393
18:21:11|0.00863393
18:21:12|0.00863393
18:21:13|0.00863393
18:21:14|0.00863393
18:21:15|0.00863393
18:21:16|0.00863468
18:21:18|0.00861144
18:21:19|0.00861144
18:21:20|0.00861144
18:21:21|0.00861144
18:21:23|0.00861144
18:21:24|0.00861144
18:21:24|0.00861144
18:21:26|0.00861144
18:21:27|0.00861144
18:21:28|0.00861144
18:21:30|0.00861144
18:21:31|0.00863481
18:21:32|0.00863481
18:21:33|0.00863481
18:21:34|0.00863481
18:21:36|0.00863481
18:21:36|0.00863481
18:21:37|0.00863481
18:21:39|0.00863481
18:21:40|0.00863481
18:21:40|0.00863481
18:21:42|0.00863481
18:21:44|0.00863481
18:21:45|0.00863481
18:21:46|0.00863481
18:21:48|0.00863631
18:21:49|0.00863631
18:21:50|0.00863631
18:21:51|0.00863631
18:21:52|0.00863631
18:21:53|0.00863631
18:21:55|0.00863631
18:21:55|0.00863631
18:21:56|0.00863631
18:21:58|0.00863631
18:21:58|0.00863631
18:21:59|0.00863631
18:22:00|0.00863631
18:22:01|0.00863631
18:22:03|0.00863631
18:22:04|0.00863635
18:22:05|0.00863635
18:22:06|0.00863635
18:22:07|0.00863635
18:22:08|0.00863635
18:22:09|0.00863635
18:22:11|0.00863635
18:22:12|0.00863635
18:22:13|0.00863635
18:22:14|0.00863635
18:22:15|0.00863635
18:22:16|0.00863635
18:22:17|0.00863635
18:22:18|0.00863635
18:22:19|0.00863635
18:22:20|0.00861521
18:22:21|0.00861521
18:22:22|0.00863681
18:22:22|0.00863681
18:22:23|0.00863681
18:22:25|0.00863681
18:22:26|0.00863681
18:22:27|0.00861982
18:22:29|0.00861982
18:22:29|0.00861982
18:22:30|0.00861982
18:22:31|0.00861982
18:22:32|0.00861982
18:22:34|0.00861982
18:22:34|0.00861982
18:22:36|0.00861982
18:22:36|0.00861982
18:22:37|0.00861982
18:22:38|0.00861982
18:22:39|0.00861982
18:22:40|0.00861982
18:22:42|0.00861982
18:22:43|0.00861982
18:22:44|0.00861982
18:22:45|0.00861982
18:22:46|0.00861982
18:22:47|0.00861982
18:22:48|0.00861982
18:22:49|0.00861982
18:22:50|0.00861982
18:22:51|0.00861982
18:22:53|0.00861982
18:22:54|0.0086313
18:22:55|0.0086313
18:22:56|0.0086313
18:22:57|0.0086313
18:22:58|0.0086313
18:22:59|0.0086313
18:23:01|0.0086313
18:23:02|0.0086313
18:23:03|0.0086313
18:23:04|0.0086313
18:23:05|0.0086313
18:23:06|0.0086313
18:23:07|0.0086313
18:23:08|0.0086313
18:23:09|0.0086313
18:23:10|0.0086313
18:23:11|0.0086313
18:23:13|0.0086313
18:23:15|0.0086313
18:23:15|0.0086313
18:23:16|0.0086313
18:23:17|0.0086313
18:23:18|0.0086313
18:23:20|0.0086313
18:23:20|0.0086313
18:23:21|0.0086313
18:23:22|0.0086313
18:23:23|0.0086313
18:23:24|0.0086313
18:23:25|0.0086313
18:23:26|0.0086313
18:23:28|0.0086313
18:23:28|0.0086313
18:23:29|0.0086313
18:23:30|0.0086313
18:23:31|0.0086313
18:23:32|0.0086313
18:23:33|0.0086313
18:23:34|0.0086313
18:23:35|0.0086313
18:23:36|0.0086313
18:23:37|0.0086313
18:23:38|0.0086313
18:23:39|0.0086313
18:23:40|0.0086313
18:23:41|0.0086313
18:23:43|0.0086313
18:23:44|0.0086313
18:23:45|0.0086313
18:23:46|0.0086313
18:23:47|0.0086313
18:23:49|0.0086313
18:23:49|0.0086313
18:23:51|0.0086313
18:23:52|0.00861603
18:23:53|0.00861603
18:23:55|0.00861603
18:23:55|0.00861603
18:23:58|0.00861603
18:23:59|0.00861603
18:24:00|0.00861603
18:24:01|0.00861603
18:24:02|0.00861603
18:24:03|0.00861603
18:24:04|0.00861603
18:24:06|0.00861603
18:24:07|0.00862971
18:24:08|0.00862971
18:24:09|0.00862971
18:24:11|0.00863
18:24:12|0.00863
18:24:14|0.00861783
18:24:14|0.0086152
18:24:16|0.0086152
18:24:17|0.0086152
18:24:18|0.0086152
18:24:19|0.0086152
18:24:20|0.0086152
18:24:21|0.0086152
18:24:22|0.0086152
18:24:23|0.0086152
18:24:24|0.0086152
18:24:25|0.0086152
18:24:26|0.0086152
18:24:27|0.0086152
18:24:28|0.0086152
18:24:29|0.0086152
18:24:30|0.0086152
18:24:31|0.0086152
18:24:32|0.0086152
18:24:33|0.0086152
18:24:34|0.0086152
18:24:35|0.00863694
18:24:36|0.00863694
18:24:37|0.00863694
18:24:38|0.00863694
18:24:39|0.00863694
18:24:40|0.00863694
18:24:41|0.00863694
18:24:42|0.00863694
18:24:43|0.00863694
18:24:45|0.00863694
18:24:46|0.00863694
18:24:48|0.00863694
18:24:49|0.00863694
18:24:50|0.00863694
18:24:52|0.00863694
18:24:54|0.00863694
18:24:55|0.00863694
18:24:56|0.00863694
18:24:57|0.00863694
18:24:57|0.00863694
18:24:59|0.00863745
18:25:00|0.00863745
18:25:02|0.00863745
18:25:03|0.00863745
18:25:05|0.00864998
18:25:06|0.00864998
18:25:06|0.00864998
18:25:08|0.00864998
18:25:09|0.00864998
18:25:10|0.00864998
18:25:11|0.00864998
18:25:12|0.00864998
18:25:13|0.00864998
18:25:14|0.00864998
18:25:15|0.00864998
18:25:16|0.00864998
18:25:17|0.00864998
18:25:18|0.00864998
18:25:19|0.00864998
18:25:20|0.00864998
18:25:21|0.00864998
18:25:22|0.00864998
18:25:23|0.00864998
18:25:24|0.00864998
18:25:25|0.00864998
18:25:26|0.00864998
18:25:27|0.00864998
18:25:28|0.00864998
18:25:29|0.00864998
18:25:30|0.00864998
18:25:31|0.00864994
18:25:32|0.00864994
18:25:33|0.00864994
18:25:34|0.00864994
18:25:35|0.00864994
18:25:36|0.00864994
18:25:37|0.00864994
18:25:38|0.00864994
18:25:39|0.00864994
18:25:40|0.00864994
18:25:41|0.00864994
18:25:42|0.00864994
18:25:43|0.00864994
18:25:45|0.00864994
18:25:47|0.00864994
18:25:47|0.00864994
18:25:49|0.00864994
18:25:51|0.00864994
18:25:53|0.00864994
18:25:54|0.00864994
18:25:55|0.00864994
18:25:56|0.00864994
18:25:57|0.00864994
18:25:58|0.00864994
18:25:59|0.00864994
18:26:01|0.00864994
18:26:02|0.00864994
18:26:02|0.00864994
18:26:04|0.00864994
18:26:05|0.00864994
18:26:06|0.0086499
18:26:07|0.00861783
18:26:08|0.00861783
18:26:09|0.00861739
18:26:11|0.00861739
18:26:12|0.00861739
18:26:12|0.00861739
18:26:14|0.00861833
18:26:14|0.00861833
18:26:16|0.00861834
18:26:17|0.00861834
18:26:18|0.00861834
18:26:19|0.00861834
18:26:20|0.00864999
18:26:21|0.00864999
18:26:22|0.00864999
18:26:23|0.00864999
18:26:24|0.00864999
18:26:25|0.00864999
18:26:26|0.00864999
18:26:27|0.00864999
18:26:28|0.00864999
18:26:29|0.00864999
18:26:30|0.00864999
18:26:31|0.00864999
18:26:32|0.00864999
18:26:34|0.00864999
18:26:35|0.00864999
18:26:35|0.00864999
18:26:36|0.00864999
18:26:38|0.00864999
18:26:38|0.00864999
18:26:40|0.00864999
18:26:41|0.00864999
18:26:42|0.00864999
18:26:42|0.00864999
18:26:44|0.00864999
18:26:44|0.0086221
18:26:45|0.0086221
18:26:47|0.0086221
18:26:48|0.0086221
18:26:49|0.0086221
18:26:50|0.0086221
18:26:51|0.0086221
18:26:52|0.0086221
18:26:53|0.0086221
18:26:54|0.0086221
18:26:55|0.0086221
18:26:56|0.0086221
18:26:57|0.0086221
18:26:58|0.0086221
18:26:59|0.0086221
18:27:00|0.0086221
18:27:01|0.0086221
18:27:03|0.0086221
18:27:05|0.0086221
18:27:06|0.0086221
18:27:07|0.0086221
18:27:09|0.0086221
18:27:09|0.0086221
18:27:10|0.0086221
18:27:12|0.0086221
18:27:13|0.00862671
18:27:14|0.00862671
18:27:15|0.00862671
18:27:16|0.00862671
18:27:17|0.00862671
18:27:18|0.00862671
18:27:19|0.00862671
18:27:20|0.00862671
18:27:21|0.00862671
18:27:22|0.00862671
18:27:23|0.00862671
18:27:24|0.00862828
18:27:25|0.00862828
18:27:26|0.00862828
18:27:27|0.00862828
18:27:28|0.00862828
18:27:29|0.00862828
18:27:30|0.00862828
18:27:31|0.00862976
18:27:32|0.00862976
18:27:33|0.00862976
18:27:34|0.00862976
18:27:35|0.00862976
18:27:36|0.00862976
18:27:37|0.00862976
18:27:38|0.00862976
18:27:39|0.00862787
18:27:40|0.00864558
18:27:41|0.00864558
18:27:42|0.00864558
18:27:43|0.00864558
18:27:44|0.00864558
18:27:45|0.00864558
18:27:46|0.00864558
18:27:48|0.00864558
18:27:48|0.00864145
18:27:51|0.00864145
18:27:52|0.00864145
18:27:53|0.00864145
18:27:53|0.00864145
18:27:55|0.00864145
18:27:56|0.00864145
18:27:58|0.008639
18:28:00|0.008639
18:28:00|0.008639
18:28:02|0.008639
18:28:02|0.008639
18:28:04|0.008639
18:28:06|0.00863878
18:28:08|0.00863878
18:28:08|0.00863878
18:28:09|0.00863878
18:28:10|0.00863878
18:28:12|0.00863878
18:28:13|0.00863878
18:28:14|0.00863878
18:28:15|0.00863878
18:28:16|0.00863878
18:28:17|0.00863878
18:28:18|0.00863878
18:28:19|0.00863878
18:28:20|0.00863878
18:28:21|0.00863878
18:28:22|0.00863878
18:28:23|0.00863878
18:28:24|0.00863878
18:28:25|0.00863878
18:28:26|0.00863878
18:28:27|0.00863723
18:28:28|0.00863723
18:28:29|0.00863723
18:28:30|0.00863723
18:28:31|0.00863723
18:28:32|0.00863723
18:28:33|0.00863723
18:28:34|0.00863723
18:28:36|0.00863723
18:28:36|0.00863723
18:28:37|0.00863723
18:28:38|0.00863723
18:28:39|0.00863723
18:28:41|0.00863723
18:28:42|0.00863723
18:28:42|0.00862729
18:28:44|0.00862729
18:28:45|0.00862729
18:28:45|0.00862729
18:28:47|0.00862729
18:28:49|0.00862729
18:28:50|0.00862729
18:28:51|0.00862729
18:28:53|0.00862729
18:28:54|0.00862729
18:28:55|0.00862729
18:28:56|0.00862729
18:28:58|0.00862729
18:28:59|0.00862729
18:29:00|0.00862729
18:29:01|0.00862729
18:29:02|0.00862729
18:29:04|0.00862729
18:29:05|0.0086371
18:29:07|0.0086371
18:29:08|0.0086371
18:29:09|0.0086371
18:29:10|0.0086371
18:29:11|0.00862668
18:29:12|0.00862668
18:29:14|0.00862668
18:29:16|0.00862668
18:29:16|0.00862668
18:29:17|0.00862668
18:29:18|0.00862668
18:29:20|0.00862668
18:29:21|0.00862668
18:29:22|0.00862668
18:29:23|0.00862668
18:29:24|0.00862668
18:29:25|0.00862668
18:29:26|0.00862668
18:29:27|0.00862668
18:29:28|0.00862668
18:29:29|0.00862668
18:29:30|0.00862668
18:29:31|0.00862668
18:29:32|0.00862668
18:29:33|0.00862668
18:29:34|0.00862668
18:29:35|0.00862668
18:29:37|0.00862668
18:29:37|0.00862668
18:29:38|0.00862668
18:29:40|0.00862668
18:29:40|0.00862551
18:29:42|0.00862551
18:29:43|0.00862551
18:29:44|0.00862551
18:29:45|0.00862551
18:29:46|0.00862551
18:29:47|0.00862551
18:29:48|0.00862551
18:29:49|0.00862551
18:29:50|0.0086152
18:29:51|0.0086152
18:29:53|0.0086152
18:29:54|0.0086152
18:29:56|0.0086152
18:29:57|0.0086152
18:29:58|0.0086152
18:30:00|0.0086152
18:30:01|0.00861347
18:30:03|0.00861347
18:30:04|0.00861347
18:30:05|0.00861347
18:30:06|0.00861347
18:30:08|0.008601
18:30:09|0.008601
18:30:10|0.008601
18:30:11|0.008601
18:30:12|0.008601
18:30:14|0.008601
18:30:15|0.008601
18:30:16|0.008601
18:30:17|0.008601
18:30:18|0.008601
18:30:19|0.008601
18:30:20|0.008601
18:30:21|0.008601
18:30:22|0.008601
18:30:23|0.008601
18:30:24|0.008601
18:30:25|0.008601
18:30:26|0.008601
18:30:27|0.008601
18:30:28|0.008601
18:30:29|0.008601
18:30:30|0.008601
18:30:31|0.008601
18:30:32|0.008601
18:30:33|0.008601
18:30:34|0.008601
18:30:35|0.008601
18:30:36|0.008601
18:30:37|0.008601
18:30:38|0.00861
18:30:39|0.00861
18:30:40|0.00861
18:30:41|0.00861
18:30:42|0.00861
18:30:43|0.00861
18:30:44|0.00861
18:30:45|0.00861
18:30:46|0.00861394
18:30:47|0.00861394
18:30:48|0.00861003
18:30:49|0.00861003
18:30:51|0.00861003
18:30:52|0.00861003
18:30:53|0.00861003
18:30:55|0.00859458
18:30:55|0.00859458
18:30:57|0.00859458
18:30:58|0.00859458
18:30:58|0.00859458
18:31:00|0.00859458
18:31:01|0.00859458
18:31:03|0.00859458
18:31:03|0.00859458
18:31:05|0.00859458
18:31:06|0.00859458
18:31:08|0.00859458
18:31:09|0.00859458
18:31:10|0.00859458
18:31:11|0.00859458
18:31:12|0.00859458
18:31:13|0.00859458
18:31:14|0.00859458
18:31:14|0.00859458
18:31:15|0.00859458
18:31:17|0.00859458
18:31:18|0.00859458
18:31:19|0.00859458
18:31:20|0.00859458
18:31:21|0.00859458
18:31:22|0.00859458
18:31:23|0.00859458
18:31:24|0.00859458
18:31:25|0.00859458
18:31:26|0.00859458
18:31:27|0.00859458
18:31:28|0.00859458
18:31:29|0.00859458
18:31:30|0.00859458
18:31:31|0.00859458
18:31:32|0.00859458
18:31:33|0.00859458
18:31:34|0.00859458
18:31:35|0.00859458
18:31:36|0.00859458
18:31:37|0.00859458
18:31:38|0.0086
18:31:39|0.0086
18:31:40|0.0086
18:31:41|0.0086
18:31:42|0.0086
18:31:43|0.0086
18:31:44|0.0086
18:31:45|0.0086
18:31:46|0.0086
18:31:47|0.0086
18:31:48|0.0086
18:31:49|0.0086
18:31:51|0.0086
18:31:53|0.0086
18:31:54|0.00860082
18:31:55|0.00860082
18:31:56|0.00860082
18:31:57|0.00860082
18:31:59|0.00860082
18:32:00|0.0085949
18:32:01|0.0085949
18:32:02|0.0085949
18:32:04|0.0085949
18:32:05|0.0085998
18:32:07|0.0085998
18:32:08|0.0085998
18:32:09|0.0085998
18:32:10|0.0085998
18:32:11|0.0085998
18:32:12|0.0085998
18:32:13|0.0085998
18:32:14|0.0085998
18:32:15|0.0085998
18:32:16|0.0085998
18:32:16|0.0085998
18:32:17|0.0085998
18:32:19|0.0085998
18:32:20|0.0085998
18:32:20|0.0085998
18:32:22|0.0085998
18:32:22|0.0085998
18:32:24|0.0085998
18:32:25|0.0085998
18:32:26|0.0085998
18:32:27|0.0085998
18:32:28|0.0085998
18:32:29|0.0085998
18:32:31|0.0085998
18:32:32|0.0085998
18:32:33|0.0085998
18:32:34|0.0085998
18:32:34|0.0085998
18:32:36|0.0085998
18:32:37|0.0085998
18:32:38|0.0085998
18:32:39|0.0085998
18:32:40|0.0085998
18:32:41|0.0085998
18:32:41|0.0085998
18:32:43|0.0085998
18:32:44|0.00859456
18:32:44|0.00859456
18:32:45|0.00859456
18:32:47|0.00859456
18:32:47|0.00859456
18:32:49|0.00859456
18:32:49|0.00859456
18:32:51|0.00859456
18:32:53|0.00858925
18:32:54|0.00858925
18:32:55|0.00859456
18:32:56|0.00859456
18:32:57|0.00859456
18:32:58|0.00859456
18:32:59|0.00859456
18:33:00|0.00859456
18:33:02|0.00859456
18:33:03|0.00859456
18:33:04|0.00859456
18:33:05|0.00859456
18:33:06|0.00859456
18:33:07|0.00859456
18:33:08|0.00859456
18:33:10|0.00860918
18:33:11|0.00860918
18:33:12|0.00860918
18:33:13|0.00860918
18:33:14|0.00859456
18:33:15|0.00859456
18:33:16|0.00859456
18:33:17|0.00859456
18:33:18|0.00859456
18:33:19|0.00859456
18:33:20|0.00859456
18:33:21|0.00859456
18:33:22|0.00859456
18:33:23|0.00859456
18:33:24|0.00859456
18:33:26|0.00859456
18:33:26|0.00859456
18:33:27|0.00859456
18:33:29|0.00859456
18:33:29|0.00859456
18:33:30|0.00859456
18:33:31|0.00859456
18:33:33|0.00859456
18:33:33|0.00859456
18:33:34|0.00859456
18:33:35|0.00859456
18:33:36|0.00859456
18:33:38|0.00858925
18:33:38|0.00858925
18:33:39|0.00858925
18:33:41|0.00858925
18:33:42|0.00858925
18:33:42|0.00858925
18:33:44|0.00858925
18:33:44|0.00858925
18:33:45|0.00858925
18:33:46|0.00858925
18:33:48|0.00858925
18:33:49|0.00858925
18:33:49|0.0085998
18:33:51|0.0085998
18:33:51|0.0085998
18:33:52|0.0085998
18:33:54|0.0085998
18:33:55|0.0085998
18:33:57|0.0085998
18:33:58|0.0085998
18:33:59|0.0085998
18:34:00|0.0085998
18:34:01|0.0085998
18:34:02|0.0085998
18:34:04|0.0085998
18:34:04|0.0085998
18:34:06|0.0085998
18:34:08|0.0085998
18:34:08|0.0085998
18:34:09|0.0085998
18:34:10|0.0085998
18:34:11|0.0085998
18:34:12|0.0085998
18:34:13|0.0085998
18:34:15|0.0085998
18:34:15|0.0085998
18:34:17|0.0085998
18:34:18|0.0085998
18:34:19|0.00859
18:34:20|0.00859
18:34:21|0.00859
18:34:22|0.00859
18:34:23|0.00859
18:34:24|0.00859
18:34:25|0.00859
18:34:26|0.00859
18:34:27|0.00859
18:34:28|0.00859
18:34:29|0.00859
18:34:30|0.00859
18:34:31|0.00859
18:34:32|0.00859
18:34:33|0.00859
18:34:34|0.00859
18:34:35|0.00859
18:34:36|0.00859
18:34:37|0.00859
18:34:38|0.00859
18:34:39|0.00859
18:34:40|0.00859
18:34:41|0.00859
18:34:42|0.00859
18:34:43|0.00859
18:34:44|0.00859
18:34:45|0.00859
18:34:46|0.00859
18:34:47|0.00859
18:34:48|0.00859
18:34:49|0.00859
18:34:50|0.00859
18:34:51|0.00859
18:34:52|0.00859
18:34:53|0.00859
18:34:55|0.00859
18:34:57|0.00859
18:34:57|0.00859001
18:34:59|0.00859001
18:35:00|0.00859001
18:35:01|0.00859001
18:35:02|0.00859001
18:35:03|0.00859001
18:35:05|0.00859001
18:35:06|0.00859001
18:35:07|0.00859001
18:35:08|0.00859001
18:35:09|0.00859001
18:35:10|0.00859001
18:35:12|0.00859001
18:35:13|0.00859001
18:35:14|0.00859001
18:35:15|0.00859001
18:35:16|0.00859001
18:35:17|0.00859001
18:35:18|0.00859001
18:35:19|0.00859001
18:35:19|0.00859001
18:35:21|0.00859001
18:35:22|0.00859001
18:35:23|0.00860921
18:35:24|0.00860921
18:35:25|0.00860921
18:35:25|0.00860921
18:35:27|0.00860921
18:35:28|0.00860921
18:35:28|0.00860921
18:35:30|0.00860921
18:35:31|0.00860921
18:35:32|0.00860921
18:35:34|0.00860921
18:35:34|0.00860921
18:35:35|0.00860921
18:35:36|0.00860826
18:35:38|0.00860826
18:35:38|0.00860826
18:35:39|0.00860826
18:35:41|0.00860826
18:35:42|0.00860826
18:35:43|0.00860826
18:35:43|0.00860826
18:35:44|0.00860826
18:35:45|0.00860826
18:35:46|0.00860826
18:35:47|0.00860826
18:35:49|0.00860826
18:35:49|0.00860826
18:35:50|0.00860826
18:35:51|0.00860826
18:35:52|0.00860826
18:35:53|0.0086092
18:35:55|0.00861
18:35:57|0.00861
18:35:58|0.00861
18:35:59|0.00861
18:35:59|0.00861
18:36:01|0.00861
18:36:02|0.00861
18:36:04|0.00861
18:36:05|0.00861
18:36:06|0.00861
18:36:08|0.00861
18:36:09|0.00861
18:36:10|0.00861
18:36:11|0.00861
18:36:12|0.00861261
18:36:13|0.00861261
18:36:15|0.00867874
18:36:16|0.00867874
18:36:17|0.00867874
18:36:18|0.00867874
18:36:19|0.00867874
18:36:20|0.00867874
18:36:21|0.00865187
18:36:22|0.00865187
18:36:23|0.00865187
18:36:24|0.00865187
18:36:25|0.00865187
18:36:26|0.00865581
18:36:27|0.00865581
18:36:28|0.00865581
18:36:29|0.00865581
18:36:30|0.00865581
18:36:31|0.00865581
18:36:32|0.00865581
18:36:33|0.00865581
18:36:34|0.00865581
18:36:35|0.00865581
18:36:36|0.00865581
18:36:37|0.00865581
18:36:38|0.00865581
18:36:39|0.00865581
18:36:40|0.00865581
18:36:41|0.00865581
18:36:43|0.00865581
18:36:44|0.00865581
18:36:45|0.00865581
18:36:47|0.00865581
18:36:48|0.00865581
18:36:48|0.00865581
18:36:50|0.00865581
18:36:51|0.00865581
18:36:52|0.0086574
18:36:53|0.0086574
18:36:54|0.0086574
18:36:54|0.00865654
18:36:56|0.00869727
18:36:58|0.00869727
18:36:59|0.00869727
18:37:01|0.00869727
18:37:02|0.00869727
18:37:03|0.00869727
18:37:04|0.00869727
18:37:06|0.00869727
18:37:06|0.00869727
18:37:08|0.00869727
18:37:09|0.00869727
18:37:11|0.00869727
18:37:13|0.00869727
18:37:14|0.00869727
18:37:15|0.00869727
18:37:16|0.00869727
18:37:17|0.00869727
18:37:18|0.00869727
18:37:19|0.00869727
18:37:20|0.00869727
18:37:21|0.00869727
18:37:22|0.00869727
18:37:23|0.00869728
18:37:24|0.00869728
18:37:26|0.00869728
18:37:27|0.00869728
18:37:27|0.00869728
18:37:29|0.00869728
18:37:30|0.00869728
18:37:30|0.00869728
18:37:31|0.00869728
18:37:33|0.00869728
18:37:34|0.00869728
18:37:34|0.00869728
18:37:36|0.00869728
18:37:37|0.00869728
18:37:37|0.00869832
18:37:38|0.00869832
18:37:39|0.00869832
18:37:40|0.00869832
18:37:42|0.00869832
18:37:43|0.00869832
18:37:44|0.0086986
18:37:44|0.0086986
18:37:45|0.0086986
18:37:46|0.0086986
18:37:48|0.0086986
18:37:48|0.0086986
18:37:50|0.00869728
18:37:50|0.0086973
18:37:51|0.00869728
18:37:52|0.00869779
18:37:54|0.00869779
18:37:54|0.00869779
18:37:55|0.00869779
18:37:57|0.00869779
18:37:59|0.00869779
18:38:01|0.00869779
18:38:02|0.00869779
18:38:02|0.00869779
18:38:04|0.00869779
18:38:04|0.00869779
18:38:05|0.00868784
18:38:06|0.00868784
18:38:07|0.00868784
18:38:09|0.00868784
18:38:10|0.00868784
18:38:12|0.00868784
18:38:13|0.00868784
18:38:14|0.00868784
18:38:15|0.00868784
18:38:16|0.00868784
18:38:17|0.00868784
18:38:18|0.00868784
18:38:19|0.00868784
18:38:20|0.00868784
18:38:21|0.00868784
18:38:22|0.00868784
18:38:23|0.00868784
18:38:24|0.00868784
18:38:25|0.00868784
18:38:26|0.00868784
18:38:27|0.00868784
18:38:29|0.00868784
18:38:30|0.00868784
18:38:31|0.00868784
18:38:31|0.00869768
18:38:33|0.00869768
18:38:33|0.00869768
18:38:35|0.00867429
18:38:36|0.00867429
18:38:37|0.00867429
18:38:38|0.00867429
18:38:38|0.00867429
18:38:40|0.00867429
18:38:41|0.00867429
18:38:42|0.00867429
18:38:43|0.00867429
18:38:43|0.00867429
18:38:45|0.00867429
18:38:46|0.00867429
18:38:46|0.00867429
18:38:47|0.00867429
18:38:49|0.00867429
18:38:49|0.00869827
18:38:51|0.00869827
18:38:52|0.00869827
18:38:53|0.00869827
18:38:54|0.00869827
18:38:54|0.00869827
18:38:56|0.00872849
18:38:58|0.00872849
18:38:59|0.00872849
18:39:00|0.00872849
18:39:02|0.00872849
18:39:03|0.00872849
18:39:04|0.00872849
18:39:06|0.00872849
18:39:06|0.00872849
18:39:08|0.00869692
18:39:09|0.00869692
18:39:10|0.00869692
18:39:12|0.00869692
18:39:13|0.00869692
18:39:14|0.00869692
18:39:15|0.00869692
18:39:16|0.00869692
18:39:17|0.00869692
18:39:18|0.00869692
18:39:19|0.00869692
18:39:20|0.00869692
18:39:21|0.00869692
18:39:22|0.00869692
18:39:23|0.00869692
18:39:24|0.00869692
18:39:25|0.00869692
18:39:26|0.00869692
18:39:27|0.00869692
18:39:28|0.00869692
18:39:29|0.00869692
18:39:30|0.00869692
18:39:31|0.00869692
18:39:32|0.00869692
18:39:33|0.00869692
18:39:34|0.00869692
18:39:35|0.00869692
18:39:36|0.00869692
18:39:37|0.00869692
18:39:38|0.00869692
18:39:39|0.00869692
18:39:40|0.00869692
18:39:41|0.00869692
18:39:42|0.00869692
18:39:43|0.00869692
18:39:44|0.00869692
18:39:45|0.00869692
18:39:46|0.00869692
18:39:47|0.00869692
18:39:48|0.00869692
18:39:49|0.00869692
18:39:50|0.00869692
18:39:51|0.00869692
18:39:52|0.00869692
18:39:53|0.00869692
18:39:54|0.00869692
18:39:55|0.00869828
18:39:56|0.00869828
18:39:57|0.00870999
18:39:58|0.00870999
18:40:00|0.00870999
18:40:00|0.00870999
18:40:02|0.00870999
18:40:04|0.00870999
18:40:05|0.00870999
18:40:06|0.00870999
18:40:07|0.00870999
18:40:09|0.00870999
18:40:10|0.00870999
18:40:11|0.00870999
18:40:11|0.00870999
18:40:12|0.00870999
18:40:14|0.00870999
18:40:15|0.00870999
18:40:16|0.00870999
18:40:17|0.00870999
18:40:18|0.00870999
18:40:19|0.00870999
18:40:20|0.00870999
18:40:21|0.00870999
18:40:23|0.00870999
18:40:23|0.00870999
18:40:24|0.00870999
18:40:25|0.00870999
18:40:26|0.00870999
18:40:27|0.00870999
18:40:28|0.00870999
18:40:29|0.00870999
18:40:30|0.00870999
18:40:31|0.00870999
18:40:32|0.00870999
18:40:33|0.00870999
18:40:34|0.00870999
18:40:36|0.00870999
18:40:37|0.0087
18:40:38|0.0087
18:40:40|0.0087
18:40:41|0.0087
18:40:41|0.00869536
18:40:42|0.00869536
18:40:44|0.00869536
18:40:44|0.00869536
18:40:45|0.00869536
18:40:47|0.00869536
18:40:48|0.00869536
18:40:48|0.00869536
18:40:49|0.00869536
18:40:50|0.00869536
18:40:52|0.00869536
18:40:52|0.00869536
18:40:53|0.00869536
18:40:55|0.00869536
18:40:56|0.00869536
18:40:56|0.00869536
18:40:58|0.00869536
18:40:59|0.00869536
18:41:00|0.00869536
18:41:01|0.00871036
18:41:03|0.00871036
18:41:05|0.00871036
18:41:05|0.00871036
18:41:06|0.00871036
18:41:08|0.00871036
18:41:09|0.00871036
18:41:11|0.00871036
18:41:11|0.00871036
18:41:13|0.00871036
18:41:14|0.00871036
18:41:15|0.00871036
18:41:16|0.00871036
18:41:17|0.00871036
18:41:18|0.00871036
18:41:19|0.00871036
18:41:20|0.00871036
18:41:22|0.00872583
18:41:23|0.00872583
18:41:23|0.00872583
18:41:25|0.00872583
18:41:27|0.00873
18:41:27|0.00873
18:41:28|0.00873
18:41:30|0.00873
18:41:31|0.00873
18:41:32|0.00873
18:41:34|0.00873
18:41:35|0.00873
18:41:36|0.00873
18:41:37|0.00872752
18:41:38|0.00872752
18:41:39|0.00872752
18:41:40|0.00872752
18:41:41|0.00872752
18:41:42|0.00872752
18:41:43|0.00872752
18:41:44|0.00872752
18:41:45|0.00872752
18:41:47|0.00872752
18:41:47|0.00872752
18:41:49|0.00872752
18:41:50|0.00872752
18:41:51|0.00873749
18:41:52|0.00873749
18:41:53|0.00873749
18:41:54|0.00873749
18:41:55|0.00873749
18:41:56|0.00873749
18:41:57|0.00873749
18:41:58|0.00873749
18:41:59|0.00873749
18:42:00|0.00873749
18:42:02|0.00873749
18:42:04|0.00873749
18:42:05|0.00873749
18:42:07|0.00873749
18:42:08|0.00873749
18:42:09|0.00873749
18:42:11|0.00874
18:42:11|0.00874
18:42:13|0.00874
18:42:14|0.00874096
18:42:16|0.00874096
18:42:17|0.00874096
18:42:18|0.00874096
18:42:18|0.00875
18:42:20|0.00875
18:42:21|0.00875
18:42:22|0.00875
18:42:22|0.008753
18:42:24|0.00875146
18:42:25|0.00875146
18:42:25|0.00875146
18:42:27|0.00875146
18:42:28|0.00875146
18:42:28|0.00875146
18:42:29|0.00875146
18:42:31|0.00875146
18:42:31|0.00874426
18:42:33|0.00875683
18:42:33|0.00875683
18:42:35|0.00875683
18:42:36|0.00875683
18:42:37|0.00873407
18:42:38|0.00873407
18:42:39|0.00873407
18:42:40|0.00866
18:42:40|0.00866
18:42:42|0.00866
18:42:43|0.00868624
18:42:44|0.00868624
18:42:45|0.00868624
18:42:46|0.00868624
18:42:47|0.00868624
18:42:48|0.00868624
18:42:49|0.00868624
18:42:50|0.00868624
18:42:51|0.00868624
18:42:52|0.00873035
18:42:53|0.00873035
18:42:54|0.00873035
18:42:55|0.00873035
18:42:56|0.00873035
18:42:57|0.00873035
18:42:58|0.00873035
18:42:59|0.00873035
18:43:00|0.00873035
18:43:01|0.00870391
18:43:02|0.00870391
18:43:03|0.00870391
18:43:05|0.00870391
18:43:05|0.00872806
18:43:07|0.00872806
18:43:07|0.00873044
18:43:10|0.00873044
18:43:10|0.00873044
18:43:12|0.00866969
18:43:14|0.00866969
18:43:15|0.00866969
18:43:16|0.00866969
18:43:17|0.00867417
18:43:18|0.00867417
18:43:20|0.00867417
18:43:22|0.00867417
18:43:22|0.00867417
18:43:23|0.00867417
18:43:24|0.00867417
18:43:25|0.00867417
18:43:27|0.00867417
18:43:27|0.00867417
18:43:28|0.00867965
18:43:30|0.00867965
18:43:30|0.00867965
18:43:32|0.00867965
18:43:33|0.00867965
18:43:33|0.00867965
18:43:35|0.00867965
18:43:36|0.00867965
18:43:37|0.00867965
18:43:38|0.00867965
18:43:39|0.00867965
18:43:40|0.00867965
18:43:41|0.00867965
18:43:42|0.00867965
18:43:43|0.00867965
18:43:44|0.00867965
18:43:45|0.00867965
18:43:46|0.00867965
18:43:47|0.00867965
18:43:48|0.00867965
18:43:49|0.00867965
18:43:50|0.00867965
18:43:51|0.00867965
18:43:52|0.00867965
18:43:53|0.00867965
18:43:54|0.00867965
18:43:55|0.00867965
18:43:56|0.00867965
18:43:57|0.00867965
18:43:58|0.00867965
18:43:59|0.00867965
18:44:00|0.00867965
18:44:01|0.00867965
18:44:03|0.00867965
18:44:04|0.00867965
18:44:06|0.00867965
18:44:08|0.00867965
18:44:09|0.00867965
18:44:09|0.00867965
18:44:11|0.00867965
18:44:12|0.00867965
18:44:13|0.00867965
18:44:14|0.00867965
18:44:16|0.00867965
18:44:17|0.00867965
18:44:18|0.00867965
18:44:18|0.00867965
18:44:20|0.00867965
18:44:20|0.00867965
18:44:22|0.00866453
18:44:23|0.00866453
18:44:23|0.00866453
18:44:25|0.00866453
18:44:25|0.00866453
18:44:27|0.00866453
18:44:27|0.00866453
18:44:28|0.00866453
18:44:30|0.00866453
18:44:31|0.00866453
18:44:32|0.00866453
18:44:32|0.00866453
18:44:34|0.00866453
18:44:35|0.00866452
18:44:35|0.00866452
18:44:36|0.00866452
18:44:38|0.00866452
18:44:39|0.00866452
18:44:39|0.00866452
18:44:40|0.00866452
18:44:42|0.00866452
18:44:42|0.00866452
18:44:44|0.00866408
18:44:45|0.00866408
18:44:46|0.00866408
18:44:47|0.00866408
18:44:48|0.00866408
18:44:48|0.00866408
18:44:50|0.00866408
18:44:51|0.00866408
18:44:51|0.00866408
18:44:53|0.00866408
18:44:54|0.00863
18:44:55|0.00863
18:44:55|0.00863
18:44:57|0.00863
18:44:58|0.00863
18:44:59|0.00863
18:44:59|0.00863
18:45:01|0.00863
18:45:02|0.00863
18:45:02|0.00863
18:45:03|0.00863
18:45:06|0.00863
18:45:06|0.00863
18:45:08|0.00863
18:45:09|0.00863
18:45:10|0.00863
18:45:11|0.00863
18:45:12|0.00863
18:45:13|0.00863
18:45:14|0.00863
18:45:15|0.00863
18:45:16|0.00863171
18:45:18|0.00866408
18:45:18|0.00866408
18:45:20|0.00866408
18:45:20|0.00866408
18:45:22|0.00866406
18:45:23|0.00866406
18:45:24|0.00866406
18:45:25|0.00866406
18:45:26|0.00866406
18:45:27|0.00866406
18:45:28|0.00866406
18:45:28|0.00866406
18:45:30|0.00866406
18:45:30|0.00866406
18:45:31|0.00866406
18:45:33|0.00866406
18:45:33|0.00866406
18:45:34|0.00866406
18:45:36|0.00866406
18:45:37|0.00866406
18:45:37|0.00866406
18:45:38|0.00866406
18:45:39|0.00866408
18:45:41|0.00866408
18:45:42|0.00866408
18:45:42|0.00866408
18:45:43|0.00866408
18:45:45|0.00866408
18:45:46|0.00866408
18:45:47|0.00866408
18:45:48|0.00866408
18:45:49|0.00866408
18:45:50|0.00866408
18:45:51|0.00866408
18:45:52|0.00866408
18:45:53|0.00866408
18:45:54|0.00866408
18:45:55|0.00866408
18:45:56|0.00866408
18:45:57|0.00866408
18:45:58|0.00866319
18:45:59|0.00866319
18:46:00|0.00866319
18:46:01|0.00866319
18:46:02|0.00866319
18:46:03|0.00866319
18:46:04|0.00866319
18:46:06|0.00866319
18:46:08|0.00866319
18:46:09|0.00866319
18:46:11|0.00866319
18:46:13|0.00866319
18:46:14|0.00867408
18:46:16|0.00867408
18:46:17|0.00867408
18:46:18|0.00867408
18:46:19|0.00867408
18:46:19|0.00867408
18:46:21|0.00867408
18:46:22|0.00867408
18:46:23|0.00867408
18:46:24|0.00867408
18:46:25|0.00867408
18:46:26|0.00867408
18:46:27|0.00867408
18:46:29|0.00867408
18:46:29|0.00867408
18:46:31|0.00867408
18:46:32|0.00867408
18:46:33|0.00867408
18:46:34|0.00867408
18:46:34|0.00867408
18:46:36|0.00867408
18:46:37|0.00867408
18:46:37|0.00867408
18:46:39|0.00867408
18:46:40|0.00867408
18:46:41|0.00867408
18:46:42|0.00867408
18:46:43|0.00867408
18:46:44|0.00867408
18:46:44|0.00867408
18:46:46|0.00867408
18:46:47|0.00867408
18:46:48|0.00867408
18:46:49|0.00867408
18:46:50|0.00867408
18:46:50|0.00867408
18:46:52|0.00867408
18:46:53|0.00867408
18:46:55|0.00867408
18:46:55|0.00867408
18:46:56|0.00867408
18:46:58|0.00867408
18:46:59|0.00867408
18:46:59|0.00867408
18:47:00|0.00867408
18:47:01|0.00867408
18:47:03|0.00867408
18:47:04|0.00867408
18:47:06|0.00867183
18:47:07|0.00867183
18:47:08|0.00867183
18:47:10|0.00867183
18:47:12|0.00867183
18:47:13|0.00867183
18:47:14|0.00867183
18:47:15|0.00867183
18:47:17|0.00867183
18:47:18|0.00867183
18:47:18|0.00867183
18:47:20|0.00867183
18:47:21|0.00867183
18:47:22|0.00867183
18:47:23|0.00867183
18:47:24|0.00867183
18:47:25|0.00867183
18:47:26|0.00867183
18:47:27|0.00867183
18:47:28|0.00867183
18:47:29|0.00867183
18:47:30|0.00866989
18:47:32|0.00866989
18:47:32|0.00866989
18:47:33|0.00866989
18:47:35|0.00866989
18:47:36|0.00866989
18:47:37|0.00866989
18:47:37|0.00866989
18:47:39|0.00866989
18:47:40|0.00866989
18:47:41|0.00866989
18:47:42|0.00866989
18:47:42|0.00866989
18:47:44|0.0086675
18:47:44|0.0086675
18:47:46|0.0086675
18:47:47|0.0086675
18:47:48|0.00866733
18:47:49|0.00866733
18:47:50|0.00866733
18:47:50|0.00866733
18:47:52|0.00866733
18:47:52|0.00866733
18:47:54|0.00866733
18:47:54|0.00866733
18:47:55|0.00866733
18:47:57|0.00866539
18:47:58|0.00866539
18:47:58|0.00866539
18:48:00|0.00866539
18:48:01|0.00866539
18:48:02|0.00866539
18:48:03|0.00866539
18:48:04|0.00866539
18:48:05|0.00866539
18:48:06|0.00866539
18:48:08|0.00866539
18:48:08|0.00866539
18:48:10|0.00866539
18:48:12|0.00866113
18:48:13|0.00866113
18:48:15|0.00866113
18:48:16|0.00866113
18:48:17|0.00866113
18:48:18|0.00866113
18:48:19|0.00864243
18:48:20|0.00865986
18:48:21|0.00865986
18:48:23|0.00863767
18:48:23|0.00863767
18:48:24|0.00866458
18:48:26|0.00866458
18:48:27|0.00866458
18:48:27|0.00866458
18:48:28|0.00866458
18:48:29|0.00866458
18:48:30|0.00866458
18:48:31|0.00866458
18:48:32|0.00866458
18:48:34|0.00866458
18:48:34|0.00866458
18:48:35|0.00866458
18:48:37|0.00866458
18:48:37|0.00866458
18:48:38|0.00866458
18:48:39|0.00866458
18:48:41|0.00866458
18:48:42|0.00866458
18:48:42|0.00866458
18:48:43|0.00866458
18:48:45|0.00866458
18:48:45|0.00866458
18:48:46|0.00866458
18:48:47|0.00866458
18:48:49|0.00866458
18:48:50|0.00866458
18:48:51|0.00866458
18:48:52|0.00866458
18:48:53|0.00866458
18:48:54|0.00866458
18:48:55|0.00866458
18:48:56|0.00866458
18:48:57|0.00866458
18:48:58|0.00866458
18:48:59|0.00866458
18:49:00|0.00866458
18:49:01|0.00866458
18:49:02|0.00867408
18:49:03|0.00867408
18:49:04|0.00867408
18:49:05|0.00867408
18:49:06|0.00867408
18:49:07|0.00867408
18:49:09|0.00867408
18:49:10|0.00867408
18:49:12|0.00867408
18:49:13|0.00867408
18:49:14|0.00867408
18:49:15|0.00867408
18:49:16|0.00867408
18:49:16|0.00865629
18:49:18|0.00865629
18:49:18|0.00865629
18:49:20|0.00865629
18:49:20|0.00865629
18:49:21|0.00865629
18:49:22|0.00865629
18:49:23|0.00865629
18:49:25|0.00866142
18:49:25|0.00866142
18:49:27|0.00867408
18:49:28|0.00867408
18:49:29|0.00867408
18:49:31|0.00866292
18:49:32|0.00866292
18:49:33|0.00866292
18:49:33|0.00866292
18:49:34|0.00866292
18:49:35|0.00866292
18:49:37|0.00866292
18:49:38|0.00866292
18:49:39|0.00866292
18:49:40|0.00866292
18:49:41|0.00871
18:49:42|0.00871
18:49:43|0.00871
18:49:44|0.00866832
18:49:44|0.00873
18:49:46|0.00873
18:49:48|0.00873
18:49:48|0.00873
18:49:50|0.00868354
18:49:51|0.00868354
18:49:52|0.00868354
18:49:52|0.00870907
18:49:54|0.00873
18:49:54|0.00873
18:49:55|0.00868317
18:49:56|0.00868317
18:49:57|0.00868317
18:49:59|0.00868317
18:50:00|0.00868317
18:50:00|0.00868317
18:50:02|0.00868317
18:50:03|0.00868317
18:50:04|0.00868317
18:50:05|0.00868317
18:50:06|0.00870593
18:50:07|0.00870593
18:50:08|0.00870593
18:50:10|0.00870593
18:50:11|0.00870593
18:50:11|0.00870593
18:50:14|0.00870376
18:50:15|0.00870376
18:50:16|0.00870376
18:50:18|0.00870376
18:50:20|0.00870376
18:50:20|0.00871425
18:50:21|0.00875789
18:50:22|0.00875789
18:50:23|0.00875789
18:50:24|0.00875789
18:50:25|0.00870868
18:50:26|0.00870868
18:50:27|0.00870868
18:50:28|0.00875999
18:50:29|0.00875999
18:50:30|0.00875999
18:50:31|0.00871197
18:50:32|0.00871103
18:50:33|0.00871103
18:50:34|0.00871103
18:50:35|0.00875344
18:50:36|0.00875344
18:50:37|0.00875344
18:50:38|0.00875344
18:50:39|0.00875344
18:50:40|0.00875344
18:50:41|0.00875344
18:50:42|0.00875344
18:50:43|0.00875344
18:50:44|0.00870553
18:50:45|0.00870553
18:50:46|0.00870553
18:50:47|0.00870553
18:50:48|0.00870553
18:50:49|0.00870553
18:50:50|0.0087057
18:50:51|0.0087057
18:50:52|0.0087057
18:50:53|0.0087057
18:50:54|0.0087057
18:50:55|0.0087057
18:50:56|0.0087057
18:50:57|0.00873898
18:50:58|0.00873898
18:50:59|0.00873898
18:51:00|0.00871826
18:51:01|0.00871826
18:51:02|0.00872044
18:51:03|0.00872044
18:51:04|0.00872044
18:51:05|0.00872044
18:51:06|0.00872044
18:51:07|0.00871872
18:51:08|0.00871872
18:51:10|0.00871872
18:51:12|0.00871872
18:51:13|0.00871872
18:51:14|0.00871872
18:51:15|0.00871872
18:51:16|0.00871872
18:51:17|0.00871783
18:51:19|0.00871783
18:51:20|0.00873569
18:51:20|0.00873569
18:51:21|0.00873569
18:51:23|0.00873569
18:51:24|0.00873569
18:51:24|0.00873569
18:51:26|0.00873569
18:51:27|0.00869564
18:51:28|0.00869564
18:51:29|0.00869564
18:51:30|0.00869564
18:51:30|0.00869564
18:51:33|0.00869564
18:51:34|0.00869564
18:51:35|0.00869564
18:51:35|0.00869564
18:51:36|0.0086959
18:51:37|0.00871568
18:51:38|0.00871568
18:51:39|0.00871568
18:51:41|0.00871568
18:51:42|0.00871568
18:51:43|0.00871568
18:51:44|0.00871568
18:51:45|0.00871568
18:51:46|0.00871568
18:51:47|0.00871568
18:51:48|0.00871568
18:51:49|0.00871568
18:51:50|0.00871568
18:51:51|0.00871568
18:51:52|0.00871568
18:51:53|0.00871568
18:51:54|0.00871568
18:51:55|0.00871568
18:51:56|0.00871568
18:51:57|0.00871568
18:51:58|0.00871568
18:51:59|0.00871568
18:52:00|0.00871568
18:52:01|0.00871469
18:52:03|0.00871469
18:52:03|0.00871469
18:52:05|0.00871469
18:52:06|0.00871469
18:52:07|0.00871469
18:52:07|0.00871469
18:52:09|0.00871469
18:52:10|0.00871469
18:52:10|0.00871469
18:52:12|0.00871469
18:52:14|0.00871469
18:52:14|0.00871469
18:52:17|0.00871469
18:52:17|0.00871353
18:52:18|0.00871353
18:52:19|0.00871353
18:52:21|0.00871353
18:52:22|0.00871353
18:52:23|0.00871353
18:52:24|0.00871353
18:52:25|0.00871353
18:52:26|0.00871353
18:52:28|0.00869692
18:52:29|0.00869692
18:52:30|0.00869692
18:52:31|0.00869692
18:52:32|0.00869692
18:52:33|0.00869692
18:52:34|0.00869692
18:52:35|0.00869692
18:52:35|0.00869692
18:52:37|0.00869692
18:52:38|0.00869692
18:52:39|0.00869692
18:52:40|0.00869692
18:52:41|0.00869692
18:52:42|0.00869692
18:52:43|0.00869692
18:52:44|0.00869692
18:52:45|0.00869692
18:52:46|0.00869692
18:52:47|0.00869692
18:52:48|0.00869692
18:52:49|0.00869692
18:52:50|0.00869692
18:52:51|0.00871567
18:52:52|0.00871567
18:52:53|0.00871567
18:52:54|0.00871567
18:52:55|0.00871567
18:52:56|0.00871872
18:52:57|0.00873
18:52:58|0.00875296
18:52:59|0.00875296
18:53:00|0.00875296
18:53:01|0.00875296
18:53:02|0.00875296
18:53:03|0.00875299
18:53:04|0.00875299
18:53:06|0.00875299
18:53:06|0.00875299
18:53:08|0.00875299
18:53:09|0.00875299
18:53:09|0.00875299
18:53:11|0.00875299
18:53:13|0.00875299
18:53:13|0.00875299
18:53:15|0.00871723
18:53:16|0.008753
18:53:18|0.008753
18:53:19|0.008753
18:53:19|0.00875299
18:53:22|0.00875194
18:53:22|0.008753
18:53:23|0.008753
18:53:24|0.008753
18:53:25|0.008753
18:53:27|0.00875245
18:53:29|0.00875243
18:53:30|0.00875243
18:53:30|0.00875243
18:53:33|0.00871447
18:53:34|0.00871447
18:53:34|0.00871447
18:53:35|0.00871447
18:53:36|0.00871447
18:53:37|0.00871447
18:53:38|0.00875241
18:53:39|0.00875241
18:53:40|0.00875242
18:53:41|0.008753
18:53:42|0.008753
18:53:44|0.008753
18:53:45|0.0087524
18:53:46|0.0087524
18:53:47|0.0087524
18:53:48|0.0087524
18:53:50|0.0087524
18:53:50|0.0087524
18:53:52|0.0087524
18:53:53|0.00871662
18:53:53|0.00871662
18:53:55|0.00871662
18:53:56|0.00871662
18:53:57|0.00875241
18:53:57|0.00875241
18:53:58|0.00875241
18:53:59|0.00871662
18:54:01|0.00871662
18:54:02|0.00871662
18:54:02|0.00875241
18:54:03|0.00875241
18:54:04|0.00875241
18:54:06|0.00875241
18:54:07|0.00875241
18:54:08|0.00875241
18:54:10|0.00875241
18:54:11|0.00875241
18:54:12|0.00875241
18:54:13|0.00875241
18:54:15|0.00875241
18:54:17|0.00872059
18:54:18|0.00872059
18:54:19|0.00871785
18:54:20|0.00871785
18:54:21|0.0087524
18:54:22|0.0087524
18:54:23|0.00870289
18:54:24|0.00870289
18:54:25|0.00870289
18:54:26|0.00870289
18:54:27|0.00870289
18:54:28|0.00874853
18:54:29|0.00874853
18:54:30|0.00874853
18:54:31|0.008753
18:54:32|0.00874853
18:54:33|0.00874853
18:54:34|0.00874853
18:54:36|0.00874853
18:54:36|0.00874853
18:54:37|0.008753
18:54:39|0.008753
18:54:39|0.008753
18:54:40|0.008753
18:54:41|0.008753
18:54:43|0.008753
18:54:43|0.008753
18:54:45|0.00876019
18:54:45|0.00876019
18:54:46|0.00871632
18:54:47|0.00871632
18:54:48|0.00871632
18:54:49|0.00871897
18:54:50|0.00871776
18:54:51|0.00871776
18:54:52|0.00871776
18:54:53|0.00871776
18:54:55|0.00871776
18:54:56|0.00871776
18:54:57|0.00871776
18:54:58|0.00871776
18:54:59|0.00871776
18:55:00|0.00871776
18:55:01|0.00871776
18:55:02|0.00871776
18:55:03|0.00876015
18:55:04|0.00876015
18:55:05|0.00876015
18:55:07|0.00876015
18:55:08|0.00876015
18:55:09|0.00876015
18:55:11|0.00876015
18:55:12|0.00876015
18:55:13|0.00876015
18:55:14|0.00876015
18:55:16|0.00876015
18:55:17|0.00876015
18:55:17|0.00876015
18:55:20|0.00876015
18:55:20|0.00876749
18:55:22|0.00876748
18:55:23|0.00876748
18:55:24|0.00876748
18:55:25|0.00876748
18:55:27|0.00877
18:55:27|0.00877
18:55:29|0.00877007
18:55:29|0.00877007
18:55:30|0.00877007
18:55:32|0.00877006
18:55:32|0.00877006
18:55:33|0.00877006
18:55:35|0.00877
18:55:35|0.00877
18:55:37|0.00877
18:55:37|0.00877
18:55:38|0.00877105
18:55:41|0.00877105
18:55:42|0.00877105
18:55:42|0.00877105
18:55:43|0.00877105
18:55:45|0.00878911
18:55:45|0.00878019
18:55:47|0.00878019
18:55:47|0.00878061
18:55:48|0.00878061
18:55:49|0.00878061
18:55:50|0.00878061
18:55:52|0.00877204
18:55:53|0.0087716
18:55:54|0.0087716
18:55:54|0.0087716
18:55:56|0.0087716
18:55:56|0.0087716
18:55:57|0.00877
18:55:58|0.00877
18:55:59|0.00877
18:56:00|0.00877013
18:56:01|0.00877013
18:56:02|0.00877013
18:56:03|0.00877013
18:56:04|0.00877013
18:56:06|0.00876766
18:56:07|0.00876766
18:56:07|0.00876766
18:56:09|0.00877511
18:56:10|0.00877511
18:56:10|0.00877511
18:56:11|0.00874263
18:56:13|0.00874263
18:56:14|0.00874263
18:56:15|0.00877595
18:56:17|0.00877595
18:56:18|0.00874263
18:56:19|0.00874263
18:56:20|0.00874263
18:56:20|0.00874263
18:56:22|0.00874263
18:56:23|0.00874263
18:56:24|0.00874263
18:56:25|0.00877428
18:56:26|0.00877428
18:56:27|0.00877428
18:56:28|0.00877428
18:56:29|0.00877428
18:56:30|0.00877428
18:56:31|0.00877428
18:56:32|0.00877428
18:56:33|0.00877428
18:56:34|0.00877428
18:56:36|0.00877305
18:56:37|0.00877305
18:56:38|0.00877305
18:56:40|0.00877305
18:56:40|0.00877305
18:56:42|0.00874258
18:56:43|0.00877304
18:56:44|0.00877304
18:56:45|0.00877304
18:56:46|0.00877304
18:56:47|0.00877304
18:56:48|0.00877304
18:56:49|0.00877304
18:56:50|0.00877304
18:56:51|0.00877304
18:56:52|0.00877304
18:56:53|0.00877304
18:56:54|0.00876994
18:56:55|0.00876994
18:56:56|0.00876994
18:56:57|0.00876994
18:56:58|0.00876994
18:56:59|0.00876994
18:57:00|0.00876994
18:57:01|0.00876994
18:57:02|0.00876994
18:57:03|0.00876994
18:57:04|0.00876994
18:57:05|0.00876994
18:57:06|0.00874258
18:57:07|0.00874258
18:57:08|0.00874258
18:57:09|0.00877305
18:57:10|0.00877305
18:57:11|0.00874398
18:57:12|0.00877126
18:57:13|0.00877126
18:57:14|0.00877126
18:57:16|0.00877126
18:57:18|0.00874521
18:57:18|0.00874521
18:57:20|0.00874521
18:57:21|0.00874521
18:57:22|0.00874521
18:57:23|0.00874521
18:57:24|0.00874521
18:57:25|0.00874521
18:57:26|0.00874521
18:57:28|0.00876937
18:57:29|0.00876937
18:57:30|0.00876937
18:57:30|0.00876872
18:57:32|0.00876872
18:57:33|0.00876872
18:57:33|0.00876872
18:57:34|0.00876872
18:57:36|0.00876759
18:57:36|0.00876759
18:57:37|0.00876759
18:57:39|0.00876759
18:57:40|0.00876759
18:57:42|0.00876759
18:57:42|0.00876759
18:57:44|0.00876759
18:57:45|0.00876759
18:57:46|0.00876759
18:57:46|0.00876759
18:57:48|0.00876759
18:57:49|0.00876759
18:57:49|0.00876759
18:57:51|0.00876759
18:57:51|0.00876759
18:57:53|0.0087514
18:57:53|0.0087463
18:57:54|0.0087463
18:57:56|0.0087463
18:57:57|0.0087463
18:57:58|0.0087463
18:57:59|0.0087463
18:57:59|0.00876937
18:58:00|0.00876937
18:58:02|0.00876937
18:58:03|0.00876937
18:58:04|0.00876937
18:58:05|0.00876937
18:58:06|0.00876937
18:58:07|0.00876937
18:58:08|0.00876937
18:58:09|0.00876937
18:58:10|0.00876937
18:58:11|0.00876937
18:58:13|0.00874824
18:58:13|0.00874824
18:58:15|0.00874824
18:58:16|0.00874824
18:58:18|0.00874824
18:58:19|0.00874824
18:58:21|0.00874824
18:58:21|0.00874824
18:58:22|0.00874824
18:58:23|0.0087671
18:58:24|0.0087671
18:58:25|0.0087671
18:58:26|0.00876807
18:58:28|0.00876807
18:58:28|0.00876807
18:58:30|0.00876807
18:58:31|0.00876807
18:58:32|0.00876807
18:58:33|0.00876807
18:58:34|0.00876807
18:58:35|0.00876807
18:58:36|0.00876807
18:58:37|0.00876807
18:58:38|0.00876807
18:58:39|0.00876807
18:58:40|0.00876807
18:58:41|0.00876807
18:58:42|0.0087689
18:58:43|0.0087689
18:58:44|0.00876937
18:58:45|0.00876937
18:58:47|0.00876937
18:58:47|0.00876937
18:58:49|0.00876937
18:58:49|0.00876937
18:58:51|0.00876937
18:58:51|0.00876937
18:58:52|0.00876937
18:58:54|0.0087476
18:58:54|0.0087476
18:58:56|0.0087476
18:58:57|0.00876936
18:58:58|0.00876936
18:58:59|0.00876936
18:59:00|0.00876936
18:59:01|0.00876936
18:59:02|0.00876936
18:59:03|0.00876936
18:59:05|0.00872922
18:59:06|0.00872922
18:59:07|0.00872922
18:59:08|0.00872922
18:59:09|0.00872922
18:59:09|0.00872922
18:59:11|0.00872922
18:59:12|0.00872922
18:59:13|0.00872922
18:59:14|0.00876076
18:59:15|0.00875001
18:59:16|0.00875001
18:59:18|0.00875001
18:59:19|0.00875001
18:59:21|0.00875001
18:59:23|0.00875095
18:59:24|0.00875095
18:59:25|0.0087683
18:59:26|0.0087683
18:59:28|0.0087683
18:59:28|0.00874919
18:59:30|0.00874919
18:59:31|0.00876673
18:59:32|0.00876673
18:59:34|0.00873312
18:59:35|0.00873001
18:59:36|0.00873001
18:59:37|0.00873001
18:59:39|0.00872923
18:59:39|0.00872923
18:59:41|0.00872923
18:59:41|0.00872923
18:59:43|0.00876314
18:59:44|0.00876314
18:59:44|0.00873174
18:59:46|0.00873174
18:59:46|0.00873174
18:59:48|0.00873174
18:59:49|0.00873174
18:59:50|0.00876491
18:59:51|0.00876491
18:59:52|0.00876491
18:59:53|0.00876491
18:59:54|0.00876213
18:59:55|0.00876213
18:59:56|0.00876213
18:59:57|0.00876213
18:59:58|0.00876213
18:59:59|0.00876213
19:00:00|0.00876213
19:00:02|0.00876374
19:00:03|0.00876374
19:00:04|0.00876374
19:00:05|0.00876374
19:00:06|0.00876374
19:00:07|0.00876374
19:00:08|0.00876374
19:00:09|0.00876558
19:00:10|0.00876558
19:00:11|0.00876558
19:00:12|0.00876558
19:00:13|0.00876558
19:00:14|0.00876558
19:00:15|0.00876558
19:00:16|0.00876558
19:00:17|0.00876558
19:00:18|0.00876558
19:00:20|0.00876558
19:00:22|0.00876558
19:00:24|0.00876558
19:00:25|0.00876558
19:00:26|0.00876469
19:00:26|0.00876469
19:00:28|0.00876469
19:00:30|0.00872922
19:00:31|0.00872922
19:00:31|0.00872922
19:00:33|0.00872922
19:00:34|0.00872922
19:00:36|0.00872922
19:00:36|0.00872922
19:00:37|0.00872922
19:00:39|0.00868795
19:00:39|0.00868795
19:00:40|0.00868795
19:00:42|0.00868795
19:00:43|0.00868795
19:00:44|0.00868795
19:00:46|0.00868795
19:00:47|0.00874208
19:00:48|0.00874208
19:00:49|0.00874208
19:00:50|0.00874208
19:00:51|0.00865303
19:00:52|0.00865628
19:00:53|0.00865628
19:00:54|0.00866254
19:00:55|0.00866254
19:00:56|0.00866254
19:00:57|0.00866254
19:00:58|0.00866254
19:00:59|0.00866254
19:01:00|0.00866254
19:01:01|0.00866254
19:01:02|0.00866254
19:01:03|0.00866254
19:01:04|0.00870184
19:01:05|0.00866254
19:01:06|0.00866254
19:01:07|0.00866254
19:01:08|0.00866254
19:01:09|0.00866254
19:01:10|0.00866254
19:01:11|0.00866254
19:01:12|0.00866254
19:01:13|0.00866254
19:01:14|0.00866254
19:01:15|0.00866254
19:01:16|0.00866254
19:01:17|0.00866254
19:01:18|0.00866254
19:01:20|0.00866254
19:01:22|0.00869315
19:01:23|0.00869217
19:01:25|0.00869217
19:01:26|0.00869217
19:01:27|0.00869217
19:01:29|0.00869217
19:01:30|0.00869217
19:01:31|0.00869217
19:01:32|0.00869217
19:01:32|0.00869217
19:01:34|0.00869217
19:01:35|0.00869217
19:01:35|0.00869217
19:01:37|0.00869217
19:01:37|0.00869217
19:01:39|0.00869217
19:01:40|0.00869217
19:01:41|0.00869217
19:01:43|0.00869217
19:01:44|0.00869217
19:01:45|0.00866395
19:01:46|0.00866395
19:01:47|0.00869324
19:01:48|0.00869324
19:01:50|0.00869324
19:01:51|0.00869324
19:01:52|0.00869324
19:01:53|0.00869324
19:01:54|0.00869324
19:01:55|0.00866806
19:01:56|0.00866806
19:01:57|0.00869126
19:01:58|0.00869126
19:01:59|0.00869126
19:02:00|0.00869126
19:02:01|0.00869126
19:02:02|0.00869126
19:02:03|0.00869126
19:02:04|0.00869126
19:02:05|0.00869126
19:02:06|0.00869126
19:02:07|0.00869177
19:02:09|0.00869177
19:02:09|0.00869177
19:02:10|0.00869177
19:02:11|0.00869177
19:02:12|0.00869177
19:02:13|0.00869177
19:02:14|0.00869925
19:02:16|0.00869925
19:02:16|0.00869925
19:02:17|0.00869925
19:02:18|0.00869925
19:02:19|0.00869925
19:02:21|0.00869925
19:02:22|0.00869925
19:02:23|0.00869925
19:02:25|0.00869925
19:02:25|0.00870143
19:02:26|0.00870143
19:02:28|0.00870143
19:02:28|0.00870143
19:02:29|0.00870143
19:02:31|0.00870143
19:02:32|0.00870143
19:02:33|0.00870143
19:02:34|0.00870143
19:02:36|0.00870143
19:02:37|0.00870143
19:02:37|0.00870143
19:02:40|0.00870143
19:02:40|0.00870143
19:02:41|0.00870143
19:02:42|0.00870143
19:02:44|0.00869965
19:02:45|0.00869965
19:02:46|0.00870141
19:02:47|0.00870141
19:02:48|0.00870141
19:02:49|0.00870141
19:02:49|0.00870141
19:02:51|0.00870141
19:02:52|0.00870141
19:02:53|0.00870141
19:02:54|0.00870141
19:02:55|0.00870141
19:02:57|0.00870141
19:02:58|0.00870141
19:02:58|0.00870141
19:02:59|0.00870141
19:03:02|0.008699
19:03:02|0.008699
19:03:03|0.008699
19:03:04|0.008699
19:03:05|0.008699
19:03:06|0.008699
19:03:07|0.008699
19:03:08|0.008699
19:03:09|0.008699
19:03:10|0.008699
19:03:11|0.008699
19:03:12|0.008699
19:03:13|0.00869899
19:03:14|0.00869899
19:03:15|0.00869899
19:03:17|0.00869899
19:03:18|0.00869899
19:03:19|0.00869899
19:03:20|0.00869896
19:03:21|0.00869896
19:03:21|0.00869896
19:03:24|0.00869896
19:03:25|0.00869896
19:03:27|0.00869896
19:03:29|0.00869896
19:03:29|0.00869896
19:03:31|0.00869896
19:03:32|0.00869896
19:03:32|0.00869896
19:03:35|0.00869896
19:03:36|0.00869896
19:03:37|0.00869895
19:03:38|0.00869895
19:03:40|0.00869895
19:03:41|0.00869894
19:03:42|0.0086696
19:03:42|0.00869894
19:03:45|0.0086696
19:03:46|0.0086696
19:03:47|0.0086696
19:03:48|0.0086696
19:03:49|0.0086696
19:03:50|0.0086696
19:03:51|0.0086696
19:03:52|0.0086696
19:03:53|0.0086696
19:03:54|0.0086696
19:03:55|0.0086696
19:03:56|0.0086696
19:03:57|0.00867077
19:03:58|0.00867077
19:03:59|0.00867077
19:04:00|0.00867077
19:04:01|0.00869769
19:04:02|0.00869769
19:04:03|0.00869769
19:04:04|0.00867077
19:04:05|0.00867077
19:04:06|0.00867077
19:04:07|0.00867077
19:04:08|0.00867077
19:04:09|0.00867077
19:04:10|0.00867077
19:04:11|0.00867077
19:04:12|0.00867077
19:04:13|0.00867077
19:04:14|0.00867077
19:04:15|0.00867077
19:04:16|0.00867077
19:04:17|0.00867077
19:04:18|0.00867077
19:04:19|0.00869633
19:04:20|0.00869633
19:04:21|0.00869633
19:04:23|0.00869633
19:04:25|0.00869633
19:04:25|0.00869633
19:04:27|0.00867356
19:04:29|0.00867356
19:04:30|0.00867356
19:04:32|0.00867356
19:04:32|0.00867356
19:04:33|0.00867356
19:04:35|0.00867356
19:04:35|0.00867356
19:04:36|0.00867358
19:04:37|0.0086975
19:04:38|0.0086975
19:04:40|0.0086975
19:04:41|0.0086975
19:04:42|0.0086975
19:04:43|0.0086975
19:04:44|0.0086975
19:04:46|0.0086975
19:04:46|0.0086975
19:04:48|0.0086975
19:04:48|0.0086975
19:04:50|0.0086975
19:04:51|0.0086975
19:04:52|0.0086962
19:04:52|0.0086962
19:04:54|0.0086962
19:04:55|0.0086962
19:04:55|0.0086962
19:04:57|0.0086962
19:04:57|0.0086962
19:04:59|0.0086962
19:05:00|0.0086962
19:05:01|0.00867523
19:05:02|0.00867523
19:05:04|0.00867523
19:05:04|0.00867523
19:05:06|0.00867523
19:05:07|0.00867523
19:05:08|0.00869781
19:05:09|0.00869781
19:05:10|0.00869781
19:05:11|0.00869781
19:05:13|0.00869673
19:05:13|0.00869673
19:05:15|0.00869673
19:05:16|0.00869673
19:05:17|0.00869673
19:05:18|0.00869673
19:05:19|0.00869673
19:05:20|0.00869673
19:05:21|0.00869673
19:05:22|0.00869673
19:05:23|0.00869673
19:05:24|0.0086696
19:05:26|0.00869675
19:05:27|0.00869675
19:05:28|0.00869675
19:05:29|0.00869675
19:05:31|0.00869673
19:05:32|0.00869673
19:05:33|0.00869673
19:05:34|0.00869673
19:05:35|0.00869673
19:05:36|0.00869673
19:05:37|0.00869673
19:05:38|0.0086933
19:05:39|0.0086933
19:05:40|0.0086933
19:05:41|0.0086933
19:05:42|0.0086933
19:05:43|0.0086933
19:05:45|0.0086933
19:05:46|0.0086933
19:05:46|0.0086933
19:05:48|0.0086933
19:05:49|0.00869453
19:05:51|0.00869
19:05:51|0.00869
19:05:52|0.00869
19:05:53|0.00869
19:05:54|0.00869
19:05:55|0.00869
19:05:57|0.00869
19:05:58|0.00869
19:06:00|0.00869
19:06:00|0.00869999
19:06:01|0.00867588
19:06:03|0.00867588
19:06:04|0.00867588
19:06:04|0.00867588
19:06:06|0.00869655
19:06:07|0.00869655
19:06:08|0.00869655
19:06:09|0.00869655
19:06:10|0.00869655
19:06:11|0.00869655
19:06:12|0.00869655
19:06:13|0.00869655
19:06:14|0.00869655
19:06:15|0.00869655
19:06:16|0.00869655
19:06:17|0.00869655
19:06:18|0.00869655
19:06:19|0.00869655
19:06:20|0.00869655
19:06:21|0.00869655
19:06:22|0.00869655
19:06:23|0.00869655
19:06:24|0.00869576
19:06:25|0.00869576
19:06:26|0.00869576
19:06:27|0.00869576
19:06:29|0.00869576
19:06:29|0.00869576
19:06:32|0.00869576
19:06:32|0.00869576
19:06:34|0.00869576
19:06:35|0.00869576
19:06:36|0.00869576
19:06:37|0.00869576
19:06:38|0.00869576
19:06:40|0.00867202
19:06:41|0.00867202
19:06:42|0.00867202
19:06:43|0.00867202
19:06:44|0.00867202
19:06:45|0.00867202
19:06:46|0.00867202
19:06:47|0.00867202
19:06:48|0.00869296
19:06:49|0.00869296
19:06:50|0.00869296
19:06:51|0.00867202
19:06:52|0.00867202
19:06:52|0.00867202
19:06:54|0.00867202
19:06:56|0.00867202
19:06:57|0.00867202
19:06:58|0.00867202
19:06:59|0.00867202
19:07:00|0.00867202
19:07:01|0.00867202
19:07:02|0.00867202
19:07:03|0.00867202
19:07:04|0.00867202
19:07:05|0.00867202
19:07:07|0.00869122
19:07:08|0.00869122
19:07:09|0.00869122
19:07:10|0.00869
19:07:11|0.00869
19:07:12|0.00869
19:07:13|0.00869
19:07:15|0.00869
19:07:16|0.00869458
19:07:17|0.00869458
19:07:18|0.00869458
19:07:19|0.00869458
19:07:19|0.00869458
19:07:20|0.00869482
19:07:22|0.00869482
19:07:23|0.00869482
19:07:24|0.00869655
19:07:25|0.00869655
19:07:27|0.00869999
19:07:28|0.00869999
19:07:29|0.00869999
19:07:31|0.00869975
19:07:33|0.00869975
19:07:34|0.00869975
19:07:35|0.00869975
19:07:36|0.00869999
19:07:38|0.00869975
19:07:39|0.00869999
19:07:40|0.00869999
19:07:41|0.00869999
19:07:43|0.00869999
19:07:43|0.00869999
19:07:45|0.00869999
19:07:46|0.00869999
19:07:47|0.00869999
19:07:48|0.00869999
19:07:49|0.00869999
19:07:51|0.00869999
19:07:51|0.00869999
19:07:52|0.00869999
19:07:53|0.00869999
19:07:54|0.00869999
19:07:55|0.00869999
19:07:56|0.00869999
19:07:57|0.00869999
19:07:58|0.00869999
19:07:59|0.00869999
19:08:00|0.00869999
19:08:01|0.00869999
19:08:03|0.00869999
19:08:03|0.00869999
19:08:05|0.00869999
19:08:06|0.00869999
19:08:06|0.00869999
19:08:08|0.00869999
19:08:09|0.00869999
19:08:10|0.00869999
19:08:11|0.00869999
19:08:12|0.00869999
19:08:13|0.00869999
19:08:14|0.00869999
19:08:15|0.00869999
19:08:16|0.00869999
19:08:17|0.00869999
19:08:18|0.00869999
19:08:19|0.00869999
19:08:20|0.00869999
19:08:21|0.00869999
19:08:22|0.00869999
19:08:23|0.00869999
19:08:24|0.00869999
19:08:25|0.00869999
19:08:26|0.00869999
19:08:27|0.00869999
19:08:29|0.00869999
19:08:29|0.00869999
19:08:31|0.00869999
19:08:32|0.00869999
19:08:33|0.00869999
19:08:35|0.00869999
19:08:36|0.00869999
19:08:38|0.00869999
19:08:39|0.00869999
19:08:40|0.00869999
19:08:41|0.00869999
19:08:42|0.00869999
19:08:43|0.00869999
19:08:45|0.00869999
19:08:46|0.00869999
19:08:47|0.00869998
19:08:48|0.0086696
19:08:49|0.0086696
19:08:50|0.0086696
19:08:50|0.0086696
19:08:51|0.0086696
19:08:52|0.00867364
19:08:54|0.00867364
19:08:56|0.00867364
19:08:57|0.00867364
19:08:58|0.00867364
19:08:59|0.00867364
19:09:00|0.00867364
19:09:02|0.00867364
19:09:02|0.00867364
19:09:03|0.00867364
19:09:05|0.00867364
19:09:06|0.00867364
19:09:07|0.00867364
19:09:09|0.00867364
19:09:11|0.00867364
19:09:11|0.00867364
19:09:12|0.00867364
19:09:13|0.00867364
19:09:15|0.00867364
19:09:16|0.00867364
19:09:17|0.00867364
19:09:18|0.00867364
19:09:19|0.00867364
19:09:20|0.00867364
19:09:21|0.00867364
19:09:22|0.00865
19:09:23|0.00865
19:09:24|0.00865
19:09:25|0.00865
19:09:26|0.00865
19:09:27|0.00865
19:09:29|0.00865
19:09:29|0.00865
19:09:31|0.00865
19:09:32|0.00867939
19:09:33|0.00867939
19:09:35|0.00867854
19:09:36|0.00867854
19:09:37|0.00867854
19:09:38|0.00867854
19:09:39|0.00867854
19:09:41|0.00867854
19:09:42|0.00867854
19:09:43|0.00867854
19:09:44|0.00867854
19:09:45|0.00867854
19:09:45|0.00867854
19:09:47|0.00867854
19:09:48|0.00867358
19:09:48|0.00867358
19:09:49|0.00867357
19:09:50|0.00867357
19:09:51|0.00867357
19:09:53|0.00867357
19:09:54|0.00867357
19:09:55|0.00865
19:09:55|0.00865
19:09:56|0.00865
19:09:58|0.00865
19:10:00|0.00865
19:10:00|0.00865
19:10:02|0.00865
19:10:02|0.00865
19:10:03|0.00865
19:10:04|0.00865
19:10:05|0.00865
19:10:07|0.00865
19:10:08|0.00867113
19:10:09|0.00867113
19:10:11|0.00867156
19:10:13|0.00867156
19:10:13|0.00867156
19:10:14|0.00867156
19:10:15|0.00867156
19:10:16|0.00867156
19:10:17|0.00867156
19:10:18|0.00867156
19:10:19|0.00867156
19:10:20|0.00868334
19:10:21|0.00868334
19:10:22|0.00868334
19:10:23|0.00868334
19:10:24|0.00868334
19:10:25|0.00868334
19:10:26|0.00868217
19:10:27|0.00868217
19:10:28|0.00868217
19:10:30|0.00868217
19:10:31|0.00868217
19:10:33|0.00868217
19:10:34|0.00868217
19:10:35|0.00867396
19:10:36|0.00867396
19:10:37|0.00867396
19:10:38|0.00867396
19:10:39|0.00867396
19:10:40|0.00867396
19:10:41|0.00867396
19:10:42|0.00867396
19:10:43|0.00867396
19:10:44|0.00867396
19:10:45|0.00867396
19:10:47|0.00867396
19:10:48|0.00867396
19:10:48|0.00867396
19:10:50|0.00866646
19:10:51|0.00866646
19:10:52|0.00866646
19:10:52|0.00866646
19:10:55|0.00866646
19:10:55|0.00866646
19:10:57|0.00866646
19:10:57|0.00866646
19:10:59|0.00866646
19:11:00|0.00866646
19:11:01|0.00866646
19:11:02|0.00866646
19:11:03|0.00866646
19:11:04|0.00866646
19:11:05|0.00866646
19:11:07|0.00865
19:11:08|0.00867824
19:11:09|0.00867824
19:11:09|0.00867824
19:11:11|0.00867824
19:11:12|0.00867824
19:11:13|0.00867824
19:11:14|0.00867824
19:11:15|0.00867824
19:11:16|0.00867824
19:11:18|0.00867824
19:11:18|0.00867824
19:11:20|0.00867824
19:11:21|0.00867824
19:11:21|0.00867824
19:11:22|0.00867824
19:11:23|0.00867824
19:11:25|0.00867824
19:11:26|0.00867824
19:11:27|0.00867824
19:11:27|0.00867824
19:11:29|0.008654
19:11:31|0.008654
19:11:31|0.008654
19:11:33|0.008654
19:11:34|0.008654
19:11:35|0.008654
19:11:36|0.008654
19:11:38|0.008654
19:11:38|0.008654
19:11:40|0.008654
19:11:41|0.008654
19:11:43|0.008654
19:11:44|0.008654
19:11:45|0.008654
19:11:46|0.008654
19:11:47|0.008654
19:11:48|0.008654
19:11:48|0.00865435
19:11:50|0.00865435
19:11:51|0.00865
19:11:52|0.00865
19:11:53|0.00865
19:11:53|0.00866027
19:11:55|0.00866027
19:11:55|0.00866027
19:11:56|0.00866027
19:11:58|0.00866027
19:11:59|0.00866027
19:11:59|0.00866027
19:12:00|0.00866646
19:12:02|0.00866646
19:12:04|0.00866646
19:12:04|0.00866646
19:12:05|0.00866646
19:12:06|0.00866646
19:12:07|0.00866646
19:12:08|0.00866646
19:12:10|0.00866646
19:12:11|0.00866646
19:12:12|0.00866646
19:12:13|0.00866646
19:12:14|0.00866646
19:12:15|0.00865
19:12:16|0.00865
19:12:17|0.00865
19:12:18|0.00865
19:12:19|0.00865
19:12:20|0.00865
19:12:21|0.00865092
19:12:22|0.00865092
19:12:23|0.00865092
19:12:25|0.00865092
19:12:25|0.00865092
19:12:27|0.00865
19:12:28|0.00865
19:12:28|0.00865
19:12:30|0.00865
19:12:30|0.00865
19:12:32|0.00865
19:12:33|0.00865
19:12:35|0.00865
19:12:36|0.00865
19:12:37|0.00865
19:12:39|0.00865
19:12:39|0.00865
19:12:40|0.00865
19:12:41|0.00865
19:12:42|0.00865
19:12:44|0.00865
19:12:46|0.00865
19:12:48|0.00865
19:12:49|0.00865
19:12:49|0.00865
19:12:50|0.00865
19:12:51|0.00865
19:12:52|0.00865
19:12:54|0.00865
19:12:55|0.00862267
19:12:56|0.00862267
19:12:57|0.00862267
19:12:58|0.00862267
19:12:59|0.00862267
19:13:00|0.00862006
19:13:01|0.00862006
19:13:02|0.00862006
19:13:03|0.00862006
19:13:04|0.00862006
19:13:06|0.00862006
19:13:07|0.00862006
19:13:08|0.00862006
19:13:09|0.00862006
19:13:10|0.00862006
19:13:11|0.00862006
19:13:12|0.00861224
19:13:14|0.00861224
19:13:14|0.00861224
19:13:15|0.00861224
19:13:16|0.00861224
19:13:17|0.00861224
19:13:18|0.00861224
19:13:19|0.00861225
19:13:20|0.00861225
19:13:21|0.00861225
19:13:22|0.00859002
19:13:23|0.00859002
19:13:24|0.00859002
19:13:25|0.00859002
19:13:26|0.00859002
19:13:27|0.00859002
19:13:28|0.00859002
19:13:29|0.00859002
19:13:30|0.00859002
19:13:32|0.00859002
19:13:34|0.00859002
19:13:35|0.00859002
19:13:37|0.00861852
19:13:38|0.00861852
19:13:39|0.00861852
19:13:40|0.00861852
19:13:41|0.00861852
19:13:42|0.00861852
19:13:44|0.00861852
19:13:45|0.00861852
19:13:45|0.00861446
19:13:46|0.00861446
19:13:47|0.00861446
19:13:48|0.00861446
19:13:50|0.00861446
19:13:50|0.00861446
19:13:51|0.00861446
19:13:52|0.00861446
19:13:54|0.00861446
19:13:54|0.0086
19:13:55|0.0086
19:13:56|0.0086
19:13:57|0.0086
19:13:59|0.0086
19:14:00|0.0086
19:14:02|0.00859
19:14:03|0.00859
19:14:04|0.00859
19:14:05|0.00859
19:14:06|0.00859
19:14:06|0.00859
19:14:08|0.00859
19:14:09|0.00859
19:14:09|0.00859
19:14:11|0.00859
19:14:12|0.00859
19:14:13|0.00859
19:14:13|0.00859
19:14:14|0.00859
19:14:16|0.00859
19:14:17|0.00859
19:14:18|0.00859
19:14:19|0.00859
19:14:20|0.00859
19:14:20|0.00859
19:14:21|0.00859
19:14:23|0.00859
19:14:23|0.00859
19:14:25|0.00860675
19:14:26|0.00860675
19:14:26|0.00860675
19:14:28|0.00860675
19:14:29|0.00860675
19:14:30|0.00860675
19:14:30|0.00860675
19:14:31|0.00860675
19:14:33|0.00860675
19:14:34|0.00860675
19:14:35|0.00860675
19:14:36|0.00860675
19:14:37|0.00860675
19:14:38|0.00860675
19:14:40|0.00860675
19:14:41|0.00860675
19:14:43|0.00861641
19:14:43|0.00861641
19:14:44|0.00861641
19:14:45|0.00861641
19:14:47|0.00861
19:14:47|0.00861
19:14:48|0.00861
19:14:49|0.00861
19:14:50|0.00861
19:14:51|0.00861
19:14:52|0.00861
19:14:53|0.00861
19:14:54|0.00861
19:14:55|0.00861
19:14:57|0.00861
19:14:57|0.00861
19:14:59|0.00861
19:15:00|0.00861
19:15:01|0.0086169
19:15:02|0.0086169
19:15:04|0.0086169
19:15:06|0.0086169
19:15:06|0.0086169
19:15:07|0.0086169
19:15:08|0.0086169
19:15:09|0.0086169
19:15:10|0.0086169
19:15:11|0.0086169
19:15:12|0.0086169
19:15:13|0.0086169
19:15:14|0.0086169
19:15:15|0.0086169
19:15:16|0.0086169
19:15:17|0.0086169
19:15:19|0.00861616
19:15:20|0.00861616
19:15:21|0.00861483
19:15:22|0.00861483
19:15:23|0.00861483
19:15:24|0.00861483
19:15:25|0.00861483
19:15:26|0.00861483
19:15:27|0.00861483
19:15:28|0.00861483
19:15:29|0.00861483
19:15:31|0.00861483
19:15:32|0.00861483
19:15:33|0.00861043
19:15:34|0.00861043
19:15:36|0.00861043
19:15:38|0.00861043
19:15:39|0.00861043
19:15:41|0.00861042
19:15:42|0.00861042
19:15:42|0.00861042
19:15:44|0.00861042
19:15:45|0.00861042
19:15:47|0.00861042
19:15:49|0.00861042
19:15:50|0.00861042
19:15:51|0.00861718
19:15:52|0.00861718
19:15:53|0.00861718
19:15:55|0.00861718
19:15:55|0.00861718
19:15:57|0.00861718
19:15:57|0.00861718
19:15:59|0.00861718
19:16:00|0.00861718
19:16:00|0.00861718
19:16:01|0.00861718
19:16:03|0.0086174
19:16:04|0.00862267
19:16:05|0.00862267
19:16:06|0.00862267
19:16:07|0.00862267
19:16:09|0.00864996
19:16:09|0.00864996
19:16:11|0.00864996
19:16:11|0.00864996
19:16:12|0.00864996
19:16:14|0.00864996
19:16:15|0.00864996
19:16:17|0.00864996
19:16:18|0.00864996
19:16:18|0.00864996
19:16:20|0.00864996
19:16:21|0.00864996
19:16:21|0.00864999
19:16:23|0.00864999
19:16:23|0.00864999
19:16:25|0.00864999
19:16:25|0.00864999
19:16:27|0.00864999
19:16:27|0.00864999
19:16:29|0.00864999
19:16:30|0.00864999
19:16:30|0.00864999
19:16:32|0.00864999
19:16:33|0.00864999
19:16:33|0.00864999
19:16:35|0.00864999
19:16:37|0.00864999
19:16:38|0.00864999
19:16:38|0.00864999
19:16:40|0.00864999
19:16:41|0.00864999
19:16:42|0.00864999
19:16:43|0.00864999
19:16:45|0.00865462
19:16:46|0.008673
19:16:47|0.008673
19:16:48|0.008673
19:16:50|0.008673
19:16:51|0.008673
19:16:51|0.008673
19:16:52|0.008673
19:16:53|0.008673
19:16:54|0.008673
19:16:56|0.008673
19:16:57|0.008673
19:16:58|0.008673
19:16:59|0.008673
19:17:00|0.008673
19:17:01|0.008673
19:17:02|0.008673
19:17:03|0.00867299
19:17:05|0.00867299
19:17:06|0.00867299
19:17:07|0.00867299
19:17:08|0.00867299
19:17:09|0.00867299
19:17:10|0.00867299
19:17:11|0.00867299
19:17:12|0.00867299
19:17:13|0.00867299
19:17:14|0.00867299
19:17:15|0.00867299
19:17:16|0.00867299
19:17:17|0.0086307
19:17:18|0.00866563
19:17:19|0.00866563
19:17:20|0.00866583
19:17:21|0.00866583
19:17:22|0.00866583
19:17:23|0.00866583
19:17:24|0.00866583
19:17:25|0.00866583
19:17:26|0.00866583
19:17:27|0.00866583
19:17:28|0.00866583
19:17:29|0.00866583
19:17:30|0.00866583
19:17:31|0.00866583
19:17:32|0.00866583
19:17:33|0.00866583
19:17:34|0.00866583
19:17:36|0.00865853
19:17:37|0.00865853
19:17:39|0.00866293
19:17:40|0.00866293
19:17:41|0.00866293
19:17:41|0.00867298
19:17:43|0.00867298
19:17:44|0.00867298
19:17:45|0.00867298
19:17:47|0.00867298
19:17:47|0.00867298
19:17:50|0.00867298
19:17:51|0.00867298
19:17:52|0.00867298
19:17:53|0.00867298
19:17:54|0.00867298
19:17:55|0.00867298
19:17:56|0.00867298
19:17:57|0.00867298
19:17:58|0.00867298
19:17:59|0.00867298
19:18:00|0.00867298
19:18:02|0.00867298
19:18:04|0.00866414
19:18:05|0.00866414
19:18:06|0.00866414
19:18:07|0.00866414
19:18:08|0.00866414
19:18:09|0.00866414
19:18:10|0.00866414
19:18:11|0.00866414
19:18:12|0.00866414
19:18:13|0.00866414
19:18:14|0.00866414
19:18:15|0.00866414
19:18:16|0.00866414
19:18:17|0.00866414
19:18:18|0.00866414
19:18:19|0.00866414
19:18:20|0.00866414
19:18:21|0.00866414
19:18:22|0.00866414
19:18:23|0.00866414
19:18:24|0.00866414
19:18:25|0.00866414
19:18:26|0.00866414
19:18:27|0.00866414
19:18:28|0.00866414
19:18:29|0.00866414
19:18:30|0.00866414
19:18:31|0.00866414
19:18:32|0.00866414
19:18:33|0.00866414
19:18:34|0.00866414
19:18:35|0.00866414
19:18:36|0.00866414
19:18:38|0.00866414
19:18:39|0.00866414
19:18:41|0.00861996
19:18:42|0.00861996
19:18:44|0.00861996
19:18:44|0.00861996
19:18:46|0.00861996
19:18:47|0.00861996
19:18:48|0.00861996
19:18:49|0.00861996
19:18:49|0.00861996
19:18:51|0.00862214
19:18:52|0.00862214
19:18:53|0.00862214
19:18:54|0.00862214
19:18:54|0.00862214
19:18:55|0.00862214
19:18:56|0.00862214
19:18:57|0.00862214
19:18:59|0.00862214
19:18:59|0.00862214
19:19:01|0.00862214
19:19:03|0.00862214
19:19:05|0.00862214
19:19:05|0.00862214
19:19:06|0.00862214
19:19:08|0.00864853
19:19:09|0.00862001
19:19:10|0.00862001
19:19:12|0.00862001
19:19:13|0.00862001
19:19:13|0.00862001
19:19:15|0.00862001
19:19:15|0.00862001
19:19:16|0.00862001
19:19:17|0.00862001
19:19:18|0.00862001
19:19:19|0.00862001
19:19:21|0.00862001
19:19:22|0.00862001
19:19:23|0.00862001
19:19:24|0.00862001
19:19:25|0.00862001
19:19:26|0.00862001
19:19:27|0.00866412
19:19:28|0.00866412
19:19:29|0.00866412
19:19:30|0.00866412
19:19:31|0.00866412
19:19:32|0.00866412
19:19:33|0.00866412
19:19:34|0.00866412
19:19:35|0.00866412
19:19:37|0.00866412
19:19:38|0.00866412
19:19:39|0.00866412
19:19:40|0.00866412
19:19:41|0.00866412
19:19:42|0.00866412
19:19:43|0.00866412
19:19:44|0.00866412
19:19:46|0.00866412
19:19:46|0.00866412
19:19:49|0.00865446
19:19:50|0.00865446
19:19:50|0.00865444
19:19:51|0.00865444
19:19:52|0.00865444
19:19:53|0.00865444
19:19:55|0.00865289
19:19:56|0.00865289
19:19:57|0.00865289
19:19:58|0.00865289
19:19:59|0.00865289
19:20:00|0.00865289
19:20:01|0.00865289
19:20:03|0.00865289
19:20:04|0.00865289
19:20:06|0.00865289
19:20:07|0.00865289
19:20:08|0.00865289
19:20:09|0.00865289
19:20:10|0.00865289
19:20:11|0.00865289
19:20:12|0.00865289
19:20:13|0.00865289
19:20:14|0.00865289
19:20:15|0.00865289
19:20:16|0.00865289
19:20:17|0.00865289
19:20:18|0.00865289
19:20:19|0.00865289
19:20:20|0.00865289
19:20:20|0.00865289
19:20:22|0.00865289
19:20:23|0.00865289
19:20:24|0.00865289
19:20:25|0.00865289
19:20:26|0.00865289
19:20:27|0.00865289
19:20:28|0.00865289
19:20:29|0.00865289
19:20:30|0.00865289
19:20:31|0.00865289
19:20:31|0.00865289
19:20:33|0.00865289
19:20:34|0.00865289
19:20:36|0.00865289
19:20:36|0.00865289
19:20:38|0.00865289
19:20:39|0.00865289
19:20:41|0.00865289
19:20:43|0.00865289
19:20:44|0.00865289
19:20:44|0.00865289
19:20:46|0.00865289
19:20:47|0.00865289
19:20:48|0.00865289
19:20:49|0.00865289
19:20:51|0.00865289
19:20:53|0.00865289
19:20:53|0.00865289
19:20:54|0.00865289
19:20:56|0.00865289
19:20:57|0.00865289
19:20:58|0.00865289
19:20:59|0.00865289
19:21:00|0.00865289
19:21:01|0.00865289
19:21:02|0.00865289
19:21:03|0.00865289
19:21:04|0.00865289
19:21:05|0.00865289
19:21:06|0.00865289
19:21:07|0.00865289
19:21:08|0.00865289
19:21:09|0.00865289
19:21:10|0.00865289
19:21:12|0.00865289
19:21:14|0.00865289
19:21:15|0.00865289
19:21:16|0.00865289
19:21:16|0.00865289
19:21:17|0.00865289
19:21:19|0.00865208
19:21:21|0.00865208
19:21:21|0.00865208
19:21:22|0.00865208
19:21:24|0.00865208
19:21:25|0.00865208
19:21:26|0.00865208
19:21:27|0.00865208
19:21:27|0.00865208
19:21:29|0.00865208
19:21:30|0.00865208
19:21:31|0.00865208
19:21:32|0.00865208
19:21:33|0.00865208
19:21:34|0.00865208
19:21:35|0.00865208
19:21:36|0.00865208
19:21:37|0.00865208
19:21:38|0.00865208
19:21:40|0.00865208
19:21:42|0.00865208
19:21:43|0.00865208
19:21:44|0.00865208
19:21:45|0.00865208
19:21:46|0.00865208
19:21:48|0.00865208
19:21:48|0.00865208
19:21:50|0.00864902
19:21:50|0.00864902
19:21:52|0.00864902
19:21:53|0.00864902
19:21:53|0.00864902
19:21:54|0.00864902
19:21:56|0.00864042
19:21:57|0.00864042
19:21:57|0.00864042
19:21:59|0.00864042
19:22:00|0.00864042
19:22:01|0.00864042
19:22:02|0.00864042
19:22:03|0.00864042
19:22:04|0.00864042
19:22:05|0.00864512
19:22:06|0.00864512
19:22:07|0.00864512
19:22:08|0.00864512
19:22:09|0.00864512
19:22:10|0.00864512
19:22:11|0.00864512
19:22:12|0.00864512
19:22:13|0.00864512
19:22:14|0.00864512
19:22:15|0.00864512
19:22:16|0.00864512
19:22:17|0.00864512
19:22:18|0.00864512
19:22:19|0.00864512
19:22:20|0.00864512
19:22:21|0.00864512
19:22:22|0.00864512
19:22:23|0.00864512
19:22:24|0.00864512
19:22:25|0.00864512
19:22:26|0.00864512
19:22:27|0.00864512
19:22:28|0.00864512
19:22:29|0.00864512
19:22:30|0.00864512
19:22:31|0.00864512
19:22:32|0.00864512
19:22:33|0.00864512
19:22:34|0.00864512
19:22:35|0.00864512
19:22:36|0.00864512
19:22:37|0.00864512
19:22:38|0.00864512
19:22:39|0.00864512
19:22:41|0.00864512
19:22:43|0.00864512
19:22:44|0.00864512
19:22:44|0.00864512
19:22:45|0.00864512
19:22:46|0.00864512
19:22:47|0.00864512
19:22:48|0.00864512
19:22:50|0.00864512
19:22:52|0.00864512
19:22:53|0.00864512
19:22:54|0.00864512
19:22:55|0.00864512
19:22:56|0.00864512
19:22:58|0.00864512
19:22:59|0.00864512
19:22:59|0.0086353
19:23:01|0.0086353
19:23:01|0.0086353
19:23:02|0.0086353
19:23:03|0.0086353
19:23:06|0.0086353
19:23:07|0.00859002
19:23:08|0.00859002
19:23:09|0.00859002
19:23:11|0.00859002
19:23:12|0.00859002
19:23:13|0.00859002
19:23:15|0.00859157
19:23:15|0.00859157
19:23:16|0.00859157
19:23:17|0.00859157
19:23:18|0.00859157
19:23:19|0.00859157
19:23:20|0.00859157
19:23:21|0.00859157
19:23:22|0.00859157
19:23:23|0.00859157
19:23:24|0.00859157
19:23:26|0.00863125
19:23:27|0.00863125
19:23:28|0.00863125
19:23:29|0.00863125
19:23:30|0.00863125
19:23:31|0.00863125
19:23:32|0.00863125
19:23:33|0.00863125
19:23:34|0.00863125
19:23:35|0.00863125
19:23:36|0.00862587
19:23:37|0.00862587
19:23:38|0.00862587
19:23:39|0.00862587
19:23:40|0.00862587
19:23:41|0.00862587
19:23:43|0.00862587
19:23:45|0.00862587
19:23:45|0.00862587
19:23:47|0.00862587
19:23:49|0.00862662
19:23:49|0.00862662
19:23:51|0.00862662
19:23:52|0.00862662
19:23:53|0.00859367
19:23:55|0.00859367
19:23:55|0.00859367
19:23:57|0.00859367
19:23:58|0.00859367
19:23:59|0.00859367
19:24:00|0.00859367
19:24:01|0.00859367
19:24:02|0.00859367
19:24:04|0.00859367
19:24:04|0.00859367
19:24:06|0.00859367
19:24:07|0.00859367
19:24:09|0.00859367
19:24:10|0.00859367
19:24:11|0.00859367
19:24:12|0.00859367
19:24:12|0.00859367
19:24:14|0.00859367
19:24:15|0.00859367
19:24:16|0.00859367
19:24:16|0.00859367
19:24:18|0.00859367
19:24:18|0.00862395
19:24:19|0.00862395
19:24:20|0.00862395
19:24:22|0.00862395
19:24:22|0.00862395
19:24:23|0.00862395
19:24:25|0.00862395
19:24:25|0.00862395
19:24:26|0.00862395
19:24:27|0.00862395
19:24:29|0.00862395
19:24:29|0.00862395
19:24:30|0.00862395
19:24:32|0.00862395
19:24:32|0.00862395
19:24:33|0.00862395
19:24:34|0.00860001
19:24:36|0.00860001
19:24:37|0.00863473
19:24:37|0.00863473
19:24:38|0.00863473
19:24:39|0.00863473
19:24:40|0.00863473
19:24:41|0.00863473
19:24:43|0.00863473
19:24:45|0.00863473
19:24:46|0.00863473
19:24:48|0.00863473
19:24:49|0.00863473
19:24:49|0.00863473
19:24:50|0.00863473
19:24:51|0.00863473
19:24:52|0.00863473
19:24:53|0.00863473
19:24:54|0.00863269
19:24:56|0.00863269
19:24:57|0.00863269
19:24:58|0.00863269
19:24:59|0.00863269
19:25:00|0.00863269
19:25:01|0.00863269
19:25:02|0.00863469
19:25:03|0.00863469
19:25:04|0.00863469
19:25:05|0.00863469
19:25:06|0.00863469
19:25:07|0.00863469
19:25:08|0.00863469
19:25:10|0.00863469
19:25:11|0.00863469
19:25:12|0.00863469
19:25:13|0.00863469
19:25:14|0.00863469
19:25:15|0.00863469
19:25:16|0.00863469
19:25:17|0.00863469
19:25:18|0.00863469
19:25:20|0.00863469
19:25:21|0.00863469
19:25:22|0.00863469
19:25:23|0.00863469
19:25:23|0.00863469
19:25:25|0.00863469
19:25:26|0.00863469
19:25:27|0.00863469
19:25:27|0.00863469
19:25:29|0.00863469
19:25:30|0.00863469
19:25:31|0.00863469
19:25:32|0.00863469
19:25:34|0.00863469
19:25:34|0.00863469
19:25:35|0.00863469
19:25:36|0.00863469
19:25:37|0.00863469
19:25:38|0.00863469
19:25:39|0.00863469
19:25:40|0.00863469
19:25:41|0.00860461
19:25:42|0.00860002
19:25:44|0.00860002
19:25:45|0.00860002
19:25:47|0.00860002
19:25:47|0.00860002
19:25:48|0.00860002
19:25:50|0.00860002
19:25:50|0.00860002
19:25:51|0.00860002
19:25:52|0.00860002
19:25:53|0.00860002
19:25:54|0.00860002
19:25:56|0.00860002
19:25:57|0.00860002
19:25:58|0.00860002
19:25:59|0.00860002
19:26:01|0.00860002
19:26:01|0.00860002
19:26:03|0.00860002
19:26:04|0.00860002
19:26:05|0.00860002
19:26:06|0.00860002
19:26:07|0.00860002
19:26:08|0.00860002
19:26:09|0.00860002
19:26:10|0.00860002
19:26:11|0.00860002
19:26:12|0.00860002
19:26:13|0.00860002
19:26:14|0.00860002
19:26:15|0.00860002
19:26:16|0.00860002
19:26:17|0.00860002
19:26:18|0.00860002
19:26:19|0.00860002
19:26:20|0.00860002
19:26:21|0.00860002
19:26:23|0.00860002
19:26:23|0.00860002
19:26:24|0.00860002
19:26:25|0.00860002
19:26:27|0.00860002
19:26:27|0.00860002
19:26:28|0.00860002
19:26:29|0.00860002
19:26:30|0.00860002
19:26:31|0.00860002
19:26:32|0.00860002
19:26:33|0.00860002
19:26:34|0.00860002
19:26:35|0.00860002
19:26:36|0.00860002
19:26:37|0.00860002
19:26:38|0.00860002
19:26:39|0.00860002
19:26:40|0.00860002
19:26:41|0.00860002
19:26:42|0.00860002
19:26:43|0.00860002
19:26:45|0.00860002
19:26:46|0.00860002
19:26:47|0.00860002
19:26:48|0.00860002
19:26:49|0.00860002
19:26:50|0.00860002
19:26:52|0.00860547
19:26:53|0.00860547
19:26:54|0.00860547
19:26:55|0.00860547
19:26:56|0.00860547
19:26:57|0.00860547
19:26:58|0.00860547
19:26:59|0.00860547
19:27:00|0.00860547
19:27:01|0.00860547
19:27:03|0.00860547
19:27:04|0.00860547
19:27:05|0.00860547
19:27:07|0.00860547
19:27:08|0.00860547
19:27:09|0.00860547
19:27:10|0.00860547
19:27:11|0.00860547
19:27:12|0.00860547
19:27:13|0.00860547
19:27:14|0.00860547
19:27:15|0.00860547
19:27:16|0.00862256
19:27:17|0.00862256
19:27:18|0.00860556
19:27:19|0.00860556
19:27:20|0.00860556
19:27:22|0.00860556
19:27:23|0.00860556
19:27:24|0.00860556
19:27:25|0.00860556
19:27:26|0.00860556
19:27:26|0.00860556
19:27:28|0.00860556
19:27:29|0.00860556
19:27:30|0.00860556
19:27:31|0.00860556
19:27:32|0.00860556
19:27:32|0.00860556
19:27:34|0.00860556
19:27:35|0.00860556
19:27:36|0.00860556
19:27:37|0.00860556
19:27:37|0.00860556
19:27:39|0.00860556
19:27:40|0.00860556
19:27:40|0.00860556
19:27:42|0.00860556
19:27:43|0.00860556
19:27:44|0.00860556
19:27:45|0.00860556
19:27:47|0.00860556
19:27:48|0.00859001
19:27:50|0.00859001
19:27:50|0.00859001
19:27:53|0.00859001
19:27:54|0.00859001
19:27:55|0.00859001
19:27:56|0.00859001
19:27:57|0.00859001
19:27:58|0.00859001
19:27:59|0.00860663
19:28:00|0.00860663
19:28:01|0.00860663
19:28:02|0.00860663
19:28:03|0.00860663
19:28:05|0.00861
19:28:06|0.00861
19:28:07|0.00861
19:28:08|0.00861
19:28:09|0.00861
19:28:11|0.00861
19:28:11|0.00861
19:28:12|0.00861
19:28:13|0.00861
19:28:14|0.00861
19:28:15|0.00861
19:28:16|0.00861
19:28:17|0.00861
19:28:18|0.00861
19:28:19|0.00861
19:28:20|0.00861
19:28:21|0.00861
19:28:22|0.00861
19:28:24|0.00861
19:28:24|0.00861
19:28:25|0.00861
19:28:27|0.00861
19:28:27|0.00861
19:28:29|0.00861
19:28:29|0.00861
19:28:30|0.00861
19:28:32|0.00861
19:28:33|0.00861
19:28:34|0.00861
19:28:35|0.00861
19:28:36|0.00861
19:28:37|0.00861
19:28:38|0.00861
19:28:39|0.00861
19:28:40|0.00861
19:28:41|0.00861
19:28:42|0.00861
19:28:43|0.00861
19:28:44|0.00861
19:28:45|0.00861
19:28:46|0.00861
19:28:47|0.00861
19:28:48|0.00861
19:28:50|0.00861199
19:28:51|0.00861199
19:28:51|0.00861199
19:28:53|0.00861
19:28:55|0.00861
19:28:55|0.00861
19:28:56|0.00861
19:28:58|0.00861
19:28:59|0.00861
19:29:00|0.00861
19:29:01|0.00861
19:29:02|0.00861
19:29:03|0.00861
19:29:04|0.00861
19:29:06|0.0086342
19:29:07|0.0086342
19:29:08|0.0086342
19:29:10|0.0086342
19:29:11|0.0086342
19:29:11|0.0086342
19:29:13|0.0086342
19:29:14|0.0086342
19:29:15|0.0086342
19:29:16|0.0086342
19:29:17|0.0086342
19:29:18|0.0086342
19:29:19|0.0086342
19:29:20|0.0086342
19:29:21|0.0086342
19:29:22|0.0086342
19:29:24|0.0086342
19:29:25|0.0086342
19:29:26|0.0086342
19:29:27|0.0086342
19:29:28|0.0086342
19:29:29|0.0086342
19:29:30|0.0086342
19:29:31|0.0086342
19:29:32|0.0086342
19:29:33|0.0086342
19:29:34|0.0086342
19:29:35|0.0086342
19:29:36|0.0086342
19:29:37|0.0086342
19:29:38|0.0086342
19:29:39|0.0086342
19:29:40|0.0086342
19:29:41|0.0086342
19:29:43|0.0086342
19:29:43|0.0086342
19:29:44|0.00863384
19:29:45|0.00863384
19:29:46|0.00863384
19:29:48|0.00863384
19:29:49|0.00863384
19:29:51|0.00863384
19:29:52|0.00863384
19:29:54|0.00863384
19:29:54|0.00863384
19:29:55|0.00863384
19:29:57|0.00863384
19:29:58|0.00863384
19:30:00|0.00863384
19:30:01|0.00863384
19:30:02|0.00863384
19:30:03|0.00863384
19:30:05|0.00863384
19:30:06|0.00863384
19:30:08|0.00863384
19:30:08|0.00863384
19:30:09|0.00863384
19:30:10|0.00863384
19:30:11|0.00863384
19:30:12|0.00863384
19:30:13|0.00863384
19:30:14|0.00863384
19:30:15|0.00863384
19:30:16|0.00863384
19:30:17|0.00863384
19:30:18|0.00863384
19:30:19|0.00863384
19:30:20|0.00863384
19:30:21|0.00863384
19:30:22|0.00863384
19:30:23|0.00863384
19:30:24|0.00859501
19:30:25|0.00859501
19:30:26|0.00859501
19:30:27|0.00859501
19:30:28|0.00859501
19:30:29|0.00859501
19:30:31|0.00859501
19:30:31|0.00859501
19:30:32|0.00859501
19:30:33|0.00859501
19:30:34|0.00859501
19:30:35|0.00859501
19:30:36|0.00859501
19:30:37|0.00859501
19:30:38|0.00859501
19:30:39|0.00859501
19:30:40|0.00859501
19:30:42|0.00859501
19:30:43|0.00859501
19:30:44|0.00859501
19:30:45|0.00859501
19:30:46|0.00859501
19:30:47|0.00859501
19:30:48|0.00859501
19:30:49|0.00859501
19:30:51|0.00859501
19:30:51|0.00859501
19:30:53|0.00859501
19:30:54|0.00859501
19:30:55|0.00859501
19:30:56|0.00859501
19:30:57|0.00859501
19:30:58|0.00859501
19:31:00|0.00862851
19:31:01|0.00862851
19:31:03|0.00862851
19:31:03|0.00862851
19:31:05|0.00862851
19:31:06|0.00862851
19:31:07|0.00862851
19:31:08|0.00862851
19:31:10|0.00862851
19:31:11|0.00862851
19:31:11|0.00862851
19:31:13|0.00862851
19:31:14|0.00862851
19:31:15|0.00862851
19:31:16|0.00862851
19:31:18|0.00862851
19:31:19|0.00862851
19:31:20|0.00862851
19:31:21|0.00862851
19:31:22|0.00862851
19:31:23|0.00862851
19:31:24|0.00862851
19:31:25|0.00862851
19:31:26|0.00862672
19:31:27|0.00862672
19:31:28|0.00862672
19:31:30|0.00862672
19:31:31|0.00862672
19:31:32|0.00862672
19:31:32|0.00862672
19:31:33|0.00862672
19:31:35|0.00862672
19:31:36|0.00862672
19:31:36|0.00862672
19:31:38|0.00859501
19:31:39|0.00859501
19:31:39|0.00859501
19:31:41|0.00859501
19:31:41|0.00859501
19:31:43|0.00859501
19:31:43|0.00859501
19:31:45|0.00859501
19:31:46|0.00859501
19:31:47|0.00859501
19:31:48|0.00859501
19:31:50|0.00859501
19:31:52|0.00859501
19:31:53|0.00859501
19:31:54|0.00859501
19:31:55|0.00859501
19:31:56|0.00859501
19:31:58|0.00859501
19:31:58|0.00859501
19:32:00|0.00859501
19:32:01|0.00859501
19:32:02|0.00862253
19:32:03|0.00862253
19:32:05|0.00862253
19:32:06|0.00862253
19:32:07|0.00862253
19:32:08|0.00862253
19:32:10|0.00862253
19:32:10|0.00862253
19:32:12|0.00862253
19:32:13|0.00861951
19:32:14|0.00861951
19:32:15|0.00860068
19:32:17|0.00860068
19:32:18|0.00860068
19:32:19|0.00860068
19:32:20|0.00860068
19:32:21|0.00860068
19:32:22|0.00860068
19:32:23|0.00860068
19:32:24|0.00860068
19:32:25|0.00860068
19:32:26|0.00860068
19:32:27|0.00860068
19:32:28|0.00860068
19:32:29|0.00860068
19:32:30|0.00860068
19:32:31|0.00860068
19:32:32|0.00860068
19:32:33|0.00861947
19:32:34|0.00861947
19:32:35|0.00861947
19:32:37|0.00861947
19:32:38|0.00861947
19:32:39|0.00861947
19:32:40|0.00861947
19:32:40|0.00861947
19:32:42|0.00861947
19:32:43|0.00861947
19:32:44|0.00861947
19:32:44|0.00861947
19:32:45|0.00861947
19:32:47|0.00861947
19:32:47|0.00861947
19:32:48|0.00861947
19:32:50|0.00861947
19:32:52|0.00861947
19:32:52|0.00861947
19:32:53|0.00861947
19:32:55|0.00861947
19:32:56|0.00861947
19:32:57|0.00861947
19:32:58|0.00861947
19:32:59|0.00861947
19:33:00|0.00861947
19:33:01|0.00861947
19:33:03|0.00861947
19:33:04|0.00861947
19:33:06|0.00861947
19:33:08|0.00861947
19:33:08|0.00861947
19:33:09|0.00861947
19:33:10|0.00861947
19:33:11|0.00861947
19:33:12|0.00861947
19:33:14|0.00861949
19:33:14|0.00861949
19:33:16|0.00861949
19:33:18|0.00861949
19:33:18|0.00861949
19:33:19|0.00861949
19:33:20|0.00861949
19:33:21|0.00861949
19:33:23|0.00861949
19:33:24|0.00861949
19:33:26|0.00861949
19:33:26|0.00861949
19:33:28|0.00861949
19:33:29|0.00861949
19:33:30|0.00861949
19:33:31|0.00861949
19:33:32|0.00861949
19:33:33|0.00861949
19:33:34|0.00861949
19:33:35|0.00861949
19:33:36|0.00861949
19:33:37|0.00861949
19:33:38|0.00861949
19:33:39|0.00861949
19:33:40|0.00861949
19:33:41|0.00861949
19:33:42|0.00861949
19:33:42|0.00861949
19:33:44|0.00861949
19:33:45|0.00861949
19:33:46|0.00861949
19:33:47|0.00861949
19:33:48|0.00861949
19:33:49|0.00861949
19:33:50|0.00861949
19:33:51|0.00861949
19:33:51|0.00861949
19:33:53|0.00860184
19:33:54|0.00860184
19:33:56|0.00860184
19:33:57|0.00860184
19:33:57|0.00860184
19:33:59|0.00860184
19:34:00|0.00860184
19:34:01|0.00860184
19:34:02|0.00860184
19:34:03|0.00860184
19:34:05|0.00860184
19:34:06|0.00860184
19:34:07|0.00860184
19:34:08|0.00860184
19:34:10|0.00860184
19:34:10|0.00860184
19:34:11|0.00860184
19:34:12|0.00860184
19:34:13|0.00860184
19:34:14|0.00860184
19:34:15|0.00860184
19:34:17|0.00860184
19:34:17|0.00860184
19:34:18|0.00860184
19:34:19|0.00860184
19:34:20|0.00860184
19:34:21|0.00860184
19:34:22|0.00860184
19:34:23|0.00860184
19:34:24|0.00860184
19:34:25|0.00860184
19:34:26|0.00860184
19:34:28|0.00860184
19:34:29|0.00860184
19:34:30|0.00860184
19:34:31|0.00860184
19:34:32|0.00860184
19:34:33|0.00860184
19:34:34|0.00860184
19:34:35|0.00860184
19:34:36|0.0086
19:34:37|0.0086
19:34:38|0.0086
19:34:39|0.00860172
19:34:40|0.00860172
19:34:41|0.00860172
19:34:42|0.00860172
19:34:43|0.00860172
19:34:44|0.00859
19:34:45|0.00859
19:34:46|0.00859
19:34:47|0.00859
19:34:48|0.00859
19:34:49|0.00859
19:34:50|0.00859
19:34:51|0.00859
19:34:52|0.00859
19:34:53|0.00859
19:34:54|0.00859
19:34:55|0.00859
19:34:56|0.00859
19:34:58|0.00859
19:34:59|0.00859
19:35:00|0.00859
19:35:01|0.00859
19:35:02|0.00859
19:35:03|0.00859
19:35:03|0.00861124
19:35:04|0.00861124
19:35:06|0.00861124
19:35:07|0.00861124
19:35:08|0.00861124
19:35:10|0.00861124
19:35:11|0.00861124
19:35:13|0.00861124
19:35:14|0.00861124
19:35:15|0.00861124
19:35:16|0.00861124
19:35:17|0.00861124
19:35:17|0.00861124
19:35:19|0.00861124
19:35:19|0.00861124
19:35:20|0.00861124
19:35:22|0.00861124
19:35:22|0.00861124
19:35:24|0.00861124
19:35:24|0.00861124
19:35:26|0.00860442
19:35:26|0.00860442
19:35:27|0.00860442
19:35:29|0.00860442
19:35:29|0.00860442
19:35:31|0.00860442
19:35:32|0.00860442
19:35:33|0.00862209
19:35:33|0.00862209
19:35:34|0.00862209
19:35:35|0.00862209
19:35:37|0.00862209
19:35:38|0.00860319
19:35:39|0.00860319
19:35:40|0.00860319
19:35:41|0.00860319
19:35:42|0.00860319
19:35:43|0.00860319
19:35:44|0.00860319
19:35:45|0.00860319
19:35:46|0.00860319
19:35:47|0.00860319
19:35:48|0.00860319
19:35:49|0.00860319
19:35:50|0.00860319
19:35:51|0.00860319
19:35:52|0.00860319
19:35:53|0.00860319
19:35:55|0.00860319
19:35:56|0.00860319
19:35:57|0.00860319
19:35:58|0.00860319
19:35:59|0.00860319
19:36:01|0.00860319
19:36:02|0.00861048
19:36:04|0.00861048
19:36:04|0.00861048
19:36:06|0.00861048
19:36:07|0.00861048
19:36:08|0.00861048
19:36:09|0.00861048
19:36:11|0.00861048
19:36:12|0.00861048
19:36:14|0.00861048
19:36:14|0.00861048
19:36:16|0.00861048
19:36:17|0.00861048
19:36:18|0.00861048
19:36:19|0.00861048
19:36:21|0.00861783
19:36:23|0.00861783
19:36:23|0.00861783
19:36:25|0.00861654
19:36:26|0.00861654
19:36:27|0.00861654
19:36:28|0.00861654
19:36:29|0.00861654
19:36:30|0.00861654
19:36:32|0.00863485
19:36:33|0.00863485
19:36:34|0.00863485
19:36:35|0.00863485
19:36:36|0.00863485
19:36:37|0.00863485
19:36:38|0.00863485
19:36:39|0.00863485
19:36:40|0.00863485
19:36:41|0.00863485
19:36:42|0.00863485
19:36:43|0.00863485
19:36:44|0.00863485
19:36:45|0.00863485
19:36:46|0.00861655
19:36:47|0.00860014
19:36:48|0.00860014
19:36:49|0.00860014
19:36:50|0.00860014
19:36:51|0.00860014
19:36:52|0.00860014
19:36:53|0.00860014
19:36:54|0.00860014
19:36:56|0.00860014
19:36:57|0.00860014
19:36:58|0.00860482
19:36:59|0.00860483
19:37:00|0.00860483
19:37:01|0.00860483
19:37:02|0.00860483
19:37:03|0.00860483
19:37:05|0.00860483
19:37:05|0.00860483
19:37:07|0.00860483
19:37:07|0.00860483
19:37:09|0.00860483
19:37:10|0.00860483
19:37:11|0.00860685
19:37:12|0.00860685
19:37:13|0.00860685
19:37:14|0.00860685
19:37:15|0.00860685
19:37:15|0.00860685
19:37:16|0.00860685
19:37:18|0.00860685
19:37:19|0.00860685
19:37:21|0.00860685
19:37:21|0.00860685
19:37:22|0.00860685
19:37:23|0.00860685
19:37:24|0.00860685
19:37:26|0.00860685
19:37:27|0.00860685
19:37:28|0.00863292
19:37:28|0.00863292
19:37:30|0.00863292
19:37:30|0.00863292
19:37:31|0.00863292
19:37:33|0.00863292
19:37:34|0.00863292
19:37:34|0.00863292
19:37:35|0.00863292
19:37:37|0.00863292
19:37:38|0.00863292
19:37:39|0.00863292
19:37:40|0.00863292
19:37:41|0.00863292
19:37:42|0.00863292
19:37:43|0.00863292
19:37:44|0.00863292
19:37:45|0.00863292
19:37:47|0.00863292
19:37:47|0.00863292
19:37:49|0.00863292
19:37:50|0.00863292
19:37:51|0.00863292
19:37:52|0.00863292
19:37:53|0.00863292
19:37:53|0.00863292
19:37:55|0.00863292
19:37:56|0.00863292
19:37:58|0.00860003
19:37:59|0.00860003
19:38:01|0.00860014
19:38:02|0.00860014
19:38:03|0.00860014
19:38:04|0.00860014
19:38:06|0.00860014
19:38:06|0.00860014
19:38:08|0.00863058
19:38:09|0.00863058
19:38:10|0.00863058
19:38:12|0.00863058
19:38:12|0.00863058
19:38:14|0.00863058
19:38:15|0.00863058
19:38:16|0.00863058
19:38:17|0.00863058
19:38:18|0.00863058
19:38:18|0.00863058
19:38:19|0.00863058
19:38:21|0.00863058
19:38:22|0.00863058
19:38:23|0.00863058
19:38:24|0.00863058
19:38:25|0.00863058
19:38:26|0.00863058
19:38:27|0.00863058
19:38:28|0.00863058
19:38:29|0.00863058
19:38:30|0.00863058
19:38:31|0.00863058
19:38:33|0.00863058
19:38:34|0.00863058
19:38:35|0.00863058
19:38:35|0.00863058
19:38:37|0.00863058
19:38:38|0.00863058
19:38:39|0.00863058
19:38:40|0.00863058
19:38:40|0.00863058
19:38:42|0.00863058
19:38:43|0.00863058
19:38:43|0.00863058
19:38:45|0.00863058
19:38:45|0.00863058
19:38:47|0.00863058
19:38:47|0.00863058
19:38:49|0.00863058
19:38:49|0.00863058
19:38:51|0.00863058
19:38:52|0.00863058
19:38:53|0.00863058
19:38:53|0.00863058
19:38:55|0.00863058
19:38:56|0.00862919
19:38:58|0.00862919
19:38:58|0.00862919
19:39:00|0.00862919
19:39:01|0.00862919
19:39:03|0.00862919
19:39:04|0.00862919
19:39:05|0.00862919
19:39:07|0.00862919
19:39:07|0.00862919
19:39:09|0.00862919
19:39:10|0.00862919
19:39:11|0.00862919
19:39:12|0.00862919
19:39:13|0.00862919
19:39:15|0.00863378
19:39:16|0.00863378
19:39:16|0.00863378
19:39:17|0.00863378
19:39:18|0.00863378
19:39:20|0.00863378
19:39:21|0.00863378
19:39:22|0.00863378
19:39:23|0.00863378
19:39:24|0.00863378
19:39:25|0.00863378
19:39:26|0.00863252
19:39:27|0.00863252
19:39:28|0.00860864
19:39:29|0.00860864
19:39:30|0.00860864
19:39:31|0.00860864
19:39:32|0.00860864
19:39:33|0.00860864
19:39:34|0.00860864
19:39:35|0.00860864
19:39:36|0.00860864
19:39:37|0.00860864
19:39:38|0.00860864
19:39:39|0.00860864
19:39:40|0.00860864
19:39:41|0.00860864
19:39:42|0.00860864
19:39:43|0.00860864
19:39:44|0.00860864
19:39:45|0.00860864
19:39:46|0.00860864
19:39:47|0.00860864
19:39:48|0.00860864
19:39:49|0.00860864
19:39:50|0.00862835
19:39:51|0.00862835
19:39:52|0.00862835
19:39:53|0.00862835
19:39:54|0.00862835
19:39:55|0.00862835
19:39:56|0.00862835
19:39:57|0.00862835
19:39:58|0.00862835
19:39:59|0.00862835
19:40:00|0.00862835
19:40:01|0.00862835
19:40:02|0.00862835
19:40:03|0.00862835
19:40:04|0.00862835
19:40:06|0.00862835
19:40:06|0.00862835
19:40:08|0.00862724
19:40:08|0.00862724
19:40:10|0.00862724
19:40:11|0.00862724
19:40:12|0.00863335
19:40:13|0.00863335
19:40:14|0.00863335
19:40:15|0.00863335
19:40:16|0.00863335
19:40:17|0.00863335
19:40:18|0.00863335
19:40:19|0.00863335
19:40:20|0.00863335
19:40:21|0.00863335
19:40:22|0.00863335
19:40:24|0.00863335
19:40:24|0.00863335
19:40:25|0.00863335
19:40:27|0.00863375
19:40:28|0.00863375
19:40:29|0.00863375
19:40:29|0.00863375
19:40:31|0.00863375
19:40:32|0.00863375
19:40:33|0.00863375
19:40:35|0.00863375
19:40:35|0.00863375
19:40:37|0.00863375
19:40:37|0.00863375
19:40:39|0.00863375
19:40:40|0.00863378
19:40:41|0.00863378
19:40:41|0.00863378
19:40:43|0.00863378
19:40:45|0.00863378
19:40:45|0.00863378
19:40:46|0.00863378
19:40:47|0.00863378
19:40:48|0.00863378
19:40:49|0.00863378
19:40:50|0.00863375
19:40:51|0.00863375
19:40:52|0.00863375
19:40:53|0.00863375
19:40:54|0.00863375
19:40:55|0.00863375
19:40:56|0.00863378
19:40:57|0.00863378
19:40:59|0.00863378
19:41:01|0.00863378
19:41:03|0.00863378
19:41:03|0.00863378
19:41:05|0.00863378
19:41:06|0.00863378
19:41:08|0.00863378
19:41:08|0.00863378
19:41:10|0.00863378
19:41:12|0.00863378
19:41:13|0.00863378
19:41:14|0.00863378
19:41:15|0.00863378
19:41:17|0.00863378
19:41:19|0.00863378
19:41:19|0.00863378
19:41:20|0.00863378
19:41:21|0.00863378
19:41:23|0.00863378
19:41:24|0.00863378
19:41:25|0.00863378
19:41:26|0.00863378
19:41:27|0.00863378
19:41:28|0.00863378
19:41:29|0.00863378
19:41:30|0.00863378
19:41:31|0.00863378
19:41:31|0.00863378
19:41:33|0.00863379
19:41:34|0.00863379
19:41:35|0.00863379
19:41:35|0.00863379
19:41:37|0.00863379
19:41:38|0.00863379
19:41:39|0.00863379
19:41:40|0.00863379
19:41:41|0.00863379
19:41:42|0.00863379
19:41:43|0.00863379
19:41:43|0.00863379
19:41:45|0.00863379
19:41:46|0.00863379
19:41:47|0.00863379
19:41:48|0.00863379
19:41:49|0.00863379
19:41:50|0.00863379
19:41:51|0.00863379
19:41:52|0.00860001
19:41:53|0.00860001
19:41:54|0.00860001
19:41:55|0.00860001
19:41:56|0.00860001
19:41:58|0.00860001
19:41:58|0.00860863
19:42:00|0.00860863
19:42:01|0.00860863
19:42:03|0.00860121
19:42:03|0.00860121
19:42:05|0.00860121
19:42:06|0.00860121
19:42:07|0.00860121
19:42:08|0.00861379
19:42:09|0.00861379
19:42:10|0.00861379
19:42:12|0.00860863
19:42:13|0.00860863
19:42:14|0.00860753
19:42:15|0.00860824
19:42:17|0.00860824
19:42:18|0.00860824
19:42:18|0.00860824
19:42:20|0.00860824
19:42:21|0.00860824
19:42:22|0.00860824
19:42:24|0.00860824
19:42:24|0.00860824
19:42:25|0.00860824
19:42:27|0.00860824
19:42:28|0.00860824
19:42:28|0.00860824
19:42:30|0.00860824
19:42:30|0.00860824
19:42:32|0.00860824
19:42:32|0.00860824
19:42:34|0.00860824
19:42:34|0.00860824
19:42:35|0.00860824
19:42:37|0.00860824
19:42:38|0.00860824
19:42:38|0.00861412
19:42:39|0.00860754
19:42:41|0.00860754
19:42:42|0.00860754
19:42:43|0.00860754
19:42:43|0.00860754
19:42:44|0.00860754
19:42:46|0.00862953
19:42:47|0.00862953
19:42:48|0.0086
19:42:48|0.0086
19:42:49|0.00861996
19:42:50|0.00861996
19:42:51|0.00861996
19:42:52|0.00860057
19:42:53|0.00860057
19:42:54|0.00858194
19:42:55|0.00858194
19:42:57|0.00858194
19:42:57|0.00858194
19:42:58|0.00858194
19:43:01|0.00858194
19:43:02|0.00858194
19:43:03|0.00855769
19:43:05|0.00853
19:43:06|0.00853
19:43:07|0.00853
19:43:08|0.00853001
19:43:09|0.00853001
19:43:11|0.00853001
19:43:12|0.00853001
19:43:13|0.00856711
19:43:14|0.00856711
19:43:15|0.00856711
19:43:17|0.00856711
19:43:18|0.00856711
19:43:19|0.00856711
19:43:20|0.00858953
19:43:21|0.00858953
19:43:23|0.00856492
19:43:23|0.00856492
19:43:25|0.00856492
19:43:27|0.00856492
19:43:27|0.00856492
19:43:28|0.00856492
19:43:30|0.00856492
19:43:31|0.00856492
19:43:32|0.00856369
19:43:33|0.00856492
19:43:34|0.00856492
19:43:35|0.00856492
19:43:36|0.00856492
19:43:37|0.00856492
19:43:38|0.00856587
19:43:39|0.00856587
19:43:40|0.00856587
19:43:41|0.00856587
19:43:42|0.00856587
19:43:43|0.00856587
19:43:44|0.00856587
19:43:45|0.00856587
19:43:46|0.00856587
19:43:48|0.00856587
19:43:49|0.00856587
19:43:49|0.00856587
19:43:50|0.00856587
19:43:51|0.00856587
19:43:53|0.00856587
19:43:54|0.00856587
19:43:55|0.00856228
19:43:56|0.00856228
19:43:57|0.00856206
19:43:58|0.00856206
19:44:00|0.00856206
19:44:01|0.00856206
19:44:02|0.00856206
19:44:04|0.00856206
19:44:06|0.00856136
19:44:07|0.00856136
19:44:09|0.00856136
19:44:10|0.00856136
19:44:11|0.00856136
19:44:11|0.00856136
19:44:14|0.00855842
19:44:15|0.00855838
19:44:17|0.00855838
19:44:17|0.00855838
19:44:20|0.00855838
19:44:20|0.00855838
19:44:21|0.00855838
19:44:22|0.00855838
19:44:23|0.00855838
19:44:25|0.00855838
19:44:25|0.00853296
19:44:27|0.00853296
19:44:27|0.00853296
19:44:29|0.00853296
19:44:30|0.00853296
19:44:31|0.00853296
19:44:32|0.00853296
19:44:33|0.00855428
19:44:34|0.00855428
19:44:35|0.00855428
19:44:36|0.00855428
19:44:37|0.00855428
19:44:38|0.00855428
19:44:39|0.00855428
19:44:40|0.00855428
19:44:41|0.00855428
19:44:42|0.00855428
19:44:43|0.00853265
19:44:44|0.00855548
19:44:45|0.00853
19:44:46|0.00853
19:44:47|0.00853
19:44:48|0.00853
19:44:49|0.00853
19:44:50|0.00853
19:44:51|0.00853
19:44:52|0.00853
19:44:53|0.00853
19:44:54|0.00853
19:44:55|0.0085441
19:44:56|0.00854895
19:44:57|0.00854895
19:44:58|0.00853
19:44:59|0.00853
19:45:00|0.00853
19:45:01|0.00853
19:45:02|0.00854896
19:45:04|0.00854896
19:45:05|0.00854895
19:45:07|0.00854895
19:45:08|0.00854895
19:45:09|0.00854895
19:45:11|0.00854526
19:45:11|0.00854526
19:45:13|0.0085473
19:45:15|0.00853291
19:45:16|0.00853291
19:45:17|0.00853291
19:45:19|0.00853291
19:45:19|0.00853291
19:45:20|0.00853291
19:45:21|0.00853291
19:45:22|0.00853291
19:45:24|0.00853291
19:45:25|0.00853291
19:45:27|0.00853291
19:45:28|0.0085473
19:45:29|0.00853291
19:45:30|0.00853291
19:45:31|0.00853291
19:45:32|0.00854847
19:45:32|0.00854847
19:45:34|0.00854847
19:45:34|0.00854847
19:45:36|0.00853434
19:45:37|0.00853434
19:45:38|0.00853434
19:45:38|0.00853434
19:45:39|0.00853174
19:45:41|0.00853174
19:45:42|0.00853174
19:45:43|0.00853174
19:45:44|0.00854497
19:45:44|0.00854497
19:45:46|0.00854497
19:45:47|0.00854497
19:45:48|0.00854497
19:45:48|0.00854497
19:45:50|0.00854497
19:45:50|0.00854497
19:45:52|0.00854665
19:45:53|0.00854665
19:45:53|0.00854665
19:45:55|0.00855322
19:45:55|0.00855397
19:45:57|0.00855397
19:45:58|0.00855397
19:45:59|0.00855397
19:46:00|0.00855397
19:46:01|0.00855397
19:46:02|0.00855397
19:46:03|0.00855397
19:46:05|0.00855397
19:46:06|0.00855397
19:46:08|0.00855602
19:46:09|0.00855602
19:46:10|0.00855602
19:46:12|0.00852265
19:46:12|0.00852265
19:46:13|0.00852265
19:46:15|0.00854973
19:46:16|0.00854973
19:46:17|0.00854973
19:46:18|0.00854973
19:46:19|0.00854973
19:46:21|0.00854973
19:46:22|0.00854973
19:46:23|0.00854973
19:46:24|0.00854973
19:46:25|0.00853171
19:46:25|0.00853171
19:46:27|0.00853094
19:46:28|0.00853094
19:46:28|0.00853094
19:46:29|0.00853094
19:46:30|0.00853094
19:46:31|0.00853225
19:46:33|0.00852053
19:46:33|0.00852053
19:46:35|0.00852053
19:46:36|0.00854106
19:46:37|0.00854106
19:46:38|0.00854106
19:46:39|0.00854106
19:46:39|0.00854106
19:46:40|0.00854106
19:46:42|0.00854106
19:46:43|0.00854106
19:46:43|0.00854106
19:46:44|0.00854106
19:46:46|0.00854106
19:46:47|0.00854106
19:46:48|0.00854106
19:46:49|0.00854106
19:46:50|0.00854106
19:46:51|0.00854106
19:46:51|0.00854106
19:46:53|0.00854106
19:46:53|0.00854106
19:46:55|0.00854106
19:46:55|0.00854106
19:46:58|0.00854106
19:46:58|0.00854106
19:46:59|0.00854106
19:47:00|0.00854106
19:47:02|0.00854106
19:47:02|0.00854106
19:47:04|0.00854106
19:47:06|0.00855914
19:47:06|0.00856526
19:47:07|0.00856526
19:47:09|0.00856526
19:47:10|0.00856526
19:47:11|0.00855463
19:47:12|0.00855463
19:47:13|0.00855463
19:47:15|0.00855463
19:47:17|0.00855463
19:47:18|0.00855327
19:47:19|0.00855327
19:47:21|0.00855327
19:47:22|0.00855327
19:47:23|0.00855327
19:47:24|0.00855327
19:47:24|0.00855327
19:47:26|0.00855327
19:47:26|0.00855327
19:47:27|0.00855327
19:47:29|0.00855327
19:47:29|0.00855327
19:47:30|0.00855327
19:47:32|0.00855327
19:47:33|0.00855327
19:47:34|0.00855327
19:47:35|0.00855327
19:47:36|0.00855327
19:47:37|0.00855327
19:47:38|0.00855327
19:47:39|0.00855327
19:47:40|0.00855327
19:47:41|0.00855327
19:47:42|0.00855327
19:47:44|0.00855327
19:47:46|0.00855327
19:47:46|0.00855327
19:47:47|0.00855327
19:47:48|0.00855327
19:47:49|0.00855327
19:47:51|0.00855327
19:47:52|0.00855327
19:47:53|0.00855327
19:47:54|0.00855327
19:47:55|0.00855327
19:47:56|0.00855327
19:47:57|0.00855327
19:47:58|0.00855327
19:47:59|0.00855327
19:48:00|0.00855327
19:48:01|0.00855327
19:48:02|0.00855327
19:48:03|0.00855327
19:48:04|0.00855327
19:48:05|0.00855327
19:48:07|0.00855327
19:48:08|0.00855327
19:48:10|0.00853007
19:48:10|0.00853007
19:48:12|0.00853007
19:48:13|0.00857346
19:48:14|0.00857346
19:48:15|0.00857346
19:48:16|0.00857346
19:48:17|0.00857346
19:48:18|0.00857346
19:48:19|0.00857346
19:48:19|0.00854198
19:48:21|0.00854198
19:48:22|0.00854198
19:48:23|0.00854944
19:48:25|0.00854944
19:48:25|0.00854944
19:48:27|0.00854944
19:48:27|0.00854944
19:48:28|0.00854944
19:48:30|0.00854944
19:48:31|0.00854944
19:48:32|0.00854944
19:48:33|0.00854944
19:48:34|0.00854946
19:48:35|0.00854946
19:48:36|0.00854946
19:48:37|0.00854946
19:48:38|0.00854946
19:48:39|0.00854946
19:48:40|0.00854946
19:48:41|0.00854946
19:48:42|0.00854946
19:48:43|0.00854946
19:48:44|0.00854946
19:48:45|0.00854946
19:48:46|0.00854946
19:48:47|0.00854946
19:48:48|0.00854946
19:48:49|0.00854946
19:48:50|0.00854946
19:48:51|0.00854946
19:48:52|0.00854946
19:48:53|0.00854946
19:48:54|0.00854946
19:48:55|0.00859308
19:48:56|0.00859308
19:48:57|0.00859308
19:48:59|0.00859308
19:49:00|0.00859308
19:49:01|0.00859308
19:49:02|0.00859308
19:49:03|0.00859308
19:49:03|0.00859308
19:49:05|0.0085718
19:49:06|0.0085718
19:49:07|0.0085718
19:49:08|0.0085718
19:49:10|0.0085674
19:49:12|0.0085674
19:49:13|0.0085674
19:49:14|0.00856231
19:49:16|0.00853318
19:49:16|0.00853318
19:49:18|0.00853318
19:49:19|0.00853318
19:49:19|0.00853318
19:49:21|0.00853318
19:49:22|0.00853318
19:49:23|0.00856597
19:49:24|0.00856597
19:49:25|0.0085674
19:49:25|0.0085674
19:49:26|0.0085674
19:49:28|0.0085674
19:49:29|0.0085674
19:49:30|0.0085674
19:49:31|0.0085674
19:49:32|0.0085674
19:49:33|0.0085674
19:49:33|0.0085674
19:49:35|0.00855554
19:49:35|0.00855554
19:49:36|0.00855554
19:49:37|0.00855554
19:49:39|0.00855554
19:49:40|0.00855554
19:49:41|0.00855554
19:49:42|0.00855554
19:49:43|0.00855554
19:49:43|0.00855554
19:49:45|0.00855554
19:49:46|0.00855554
19:49:47|0.00855554
19:49:47|0.00855554
19:49:48|0.00855554
19:49:50|0.00855554
19:49:50|0.00855554
19:49:51|0.00855554
19:49:53|0.00855554
19:49:54|0.00855554
19:49:54|0.00855554
19:49:56|0.00855554
19:49:57|0.00855554
19:49:58|0.00855554
19:49:58|0.00855554
19:50:00|0.00855554
19:50:01|0.00855554
19:50:02|0.00855554
19:50:03|0.00855554
19:50:04|0.00855554
19:50:05|0.00855554
19:50:06|0.00855554
19:50:07|0.00855554
19:50:09|0.00855554
19:50:09|0.00855554
19:50:11|0.00855554
19:50:13|0.00855554
19:50:14|0.00855554
19:50:15|0.00855554
19:50:15|0.00855554
19:50:17|0.00855554
19:50:17|0.00855554
19:50:19|0.00855554
19:50:20|0.00855554
19:50:21|0.00855554
19:50:22|0.00855554
19:50:23|0.00855554
19:50:25|0.00855554
19:50:25|0.00855554
19:50:26|0.00855554
19:50:27|0.00855554
19:50:29|0.00855554
19:50:30|0.00855554
19:50:32|0.00855554
19:50:33|0.00855554
19:50:34|0.00855554
19:50:34|0.00855554
19:50:36|0.00855554
19:50:37|0.00855554
19:50:37|0.00855554
19:50:38|0.00855554
19:50:40|0.00855554
19:50:41|0.00855554
19:50:42|0.00855554
19:50:42|0.00855554
19:50:43|0.00855554
19:50:45|0.00855554
19:50:45|0.0085674
19:50:47|0.0085674
19:50:47|0.0085674
19:50:49|0.0085674
19:50:50|0.0085674
19:50:51|0.0085674
19:50:52|0.0085674
19:50:52|0.00856845
19:50:54|0.00856845
19:50:55|0.00856845
19:50:55|0.00856845
19:50:57|0.00856845
19:50:58|0.00856845
19:50:58|0.00856845
19:51:00|0.00856845
19:51:01|0.00856845
19:51:02|0.00856845
19:51:02|0.00856845
19:51:04|0.00856845
19:51:05|0.00856845
19:51:06|0.00856845
19:51:07|0.00856845
19:51:08|0.00856845
19:51:10|0.00856845
19:51:11|0.00856845
19:51:12|0.00856845
19:51:13|0.00856845
19:51:14|0.00856845
19:51:15|0.00856845
19:51:16|0.00856845
19:51:18|0.00856845
19:51:18|0.00856845
19:51:20|0.00856845
19:51:21|0.00856787
19:51:22|0.00856787
19:51:23|0.00856787
19:51:24|0.00856787
19:51:25|0.00856787
19:51:27|0.00856787
19:51:28|0.00856787
19:51:29|0.00856787
19:51:30|0.00856787
19:51:30|0.00856787
19:51:31|0.00856787
19:51:33|0.00856787
19:51:33|0.00856787
19:51:35|0.00856787
19:51:36|0.00856787
19:51:37|0.00856787
19:51:38|0.00856854
19:51:39|0.00856854
19:51:39|0.00856854
19:51:41|0.00860998
19:51:41|0.00860998
19:51:43|0.00860998
19:51:44|0.00860998
19:51:45|0.00860998
19:51:45|0.00860998
19:51:47|0.00860998
19:51:48|0.00860998
19:51:49|0.00860998
19:51:50|0.00860998
19:51:51|0.00860998
19:51:51|0.00860998
19:51:53|0.00860998
19:51:54|0.00860998
19:51:55|0.00860998
19:51:55|0.00860998
19:51:58|0.00860998
19:51:58|0.00860998
19:52:00|0.00860998
19:52:01|0.00860998
19:52:01|0.00860998
19:52:03|0.00860998
19:52:04|0.00860998
19:52:05|0.00860998
19:52:06|0.00860998
19:52:07|0.00860998
19:52:08|0.00860998
19:52:09|0.00860998
19:52:11|0.00860998
19:52:13|0.00860998
19:52:14|0.00859867
19:52:15|0.00859867
19:52:17|0.0085948
19:52:17|0.0085948
19:52:19|0.0085948
19:52:20|0.0085948
19:52:21|0.0085948
19:52:22|0.0085948
19:52:23|0.0085948
19:52:24|0.0085948
19:52:25|0.0085948
19:52:26|0.0085948
19:52:27|0.0085948
19:52:28|0.0085948
19:52:29|0.0085948
19:52:30|0.0085948
19:52:31|0.0085948
19:52:33|0.0085948
19:52:34|0.0085948
19:52:35|0.0085948
19:52:36|0.0085948
19:52:37|0.0085948
19:52:38|0.0085948
19:52:39|0.0085948
19:52:40|0.0085948
19:52:41|0.0085948
19:52:42|0.0085948
19:52:43|0.0085948
19:52:44|0.0085948
19:52:45|0.0085948
19:52:46|0.0085948
19:52:47|0.008673
19:52:48|0.0085948
19:52:49|0.0085948
19:52:50|0.0085948
19:52:51|0.0085948
19:52:52|0.0085948
19:52:53|0.0085948
19:52:54|0.0085948
19:52:55|0.0085948
19:52:56|0.0085948
19:52:58|0.0085948
19:52:59|0.0085948
19:52:59|0.0085948
19:53:01|0.0085948
19:53:02|0.0085948
19:53:03|0.0085948
19:53:04|0.0085948
19:53:06|0.0085948
19:53:07|0.0085948
19:53:08|0.0085948
19:53:09|0.0085948
19:53:10|0.0085948
19:53:12|0.0085948
19:53:13|0.0085948
19:53:15|0.0085948
19:53:16|0.0085948
19:53:17|0.0085948
19:53:19|0.0085948
19:53:21|0.0085948
19:53:21|0.0085948
19:53:23|0.0085948
19:53:24|0.0085948
19:53:25|0.0085948
19:53:25|0.0085948
19:53:26|0.0085948
19:53:28|0.0085948
19:53:29|0.0085948
19:53:30|0.0085948
19:53:31|0.0085948
19:53:31|0.0085948
19:53:33|0.0085948
19:53:33|0.0085948
19:53:35|0.0085948
19:53:35|0.0085948
19:53:37|0.0085948
19:53:38|0.0085948
19:53:39|0.0085948
19:53:40|0.00860251
19:53:41|0.00860251
19:53:42|0.00860251
19:53:43|0.00860251
19:53:44|0.00860251
19:53:45|0.00860251
19:53:46|0.00860251
19:53:47|0.00860251
19:53:49|0.00860251
19:53:50|0.00860251
19:53:51|0.00860251
19:53:53|0.00860251
19:53:53|0.00860251
19:53:54|0.00860251
19:53:55|0.00860251
19:53:56|0.00860251
19:53:57|0.00860251
19:53:58|0.00860251
19:54:00|0.00860251
19:54:01|0.00860251
19:54:01|0.00860251
19:54:02|0.00860251
19:54:03|0.00860251
19:54:05|0.00860251
19:54:06|0.00860251
19:54:06|0.00860251
19:54:07|0.00860251
19:54:09|0.00860251
19:54:10|0.00860251
19:54:12|0.00860251
19:54:14|0.00860251
19:54:15|0.00860251
19:54:17|0.00860251
19:54:18|0.00860251
19:54:19|0.00860251
19:54:21|0.00860251
19:54:21|0.00860251
19:54:23|0.00860251
19:54:23|0.00860251
19:54:24|0.00860251
19:54:26|0.00860251
19:54:27|0.00860251
19:54:29|0.00860251
19:54:29|0.00860251
19:54:30|0.00860251
19:54:31|0.00858677
19:54:32|0.00858677
19:54:34|0.00858677
19:54:35|0.00858677
19:54:36|0.00858677
19:54:37|0.00858677
19:54:38|0.00858677
19:54:39|0.00858677
19:54:40|0.00858677
19:54:42|0.00858677
19:54:43|0.00858677
19:54:43|0.00858677
19:54:45|0.00857668
19:54:46|0.00857668
19:54:47|0.00857668
19:54:47|0.00857668
19:54:49|0.00857668
19:54:50|0.00857668
19:54:52|0.00858043
19:54:52|0.00858043
19:54:54|0.00858043
19:54:55|0.00858043
19:54:57|0.00858043
19:54:57|0.00858043
19:54:58|0.00858043
19:55:00|0.00858043
19:55:00|0.00858043
19:55:02|0.00858043
19:55:03|0.00858043
19:55:04|0.00858043
19:55:05|0.00858043
19:55:06|0.00858043
19:55:07|0.00858043
19:55:08|0.00858043
19:55:09|0.00858043
19:55:10|0.00858043
19:55:11|0.00858043
19:55:12|0.00858043
19:55:14|0.00858043
19:55:16|0.00857584
19:55:17|0.00857584
19:55:18|0.00857584
19:55:19|0.00857584
19:55:21|0.00857584
19:55:21|0.00857584
19:55:23|0.00857584
19:55:24|0.00857584
19:55:25|0.00857584
19:55:27|0.00857584
19:55:27|0.00857584
19:55:28|0.00857584
19:55:29|0.00857584
19:55:30|0.00857584
19:55:31|0.00857584
19:55:32|0.00857584
19:55:33|0.00857584
19:55:34|0.00857584
19:55:35|0.00857584
19:55:36|0.00857584
19:55:38|0.00857584
19:55:39|0.00857584
19:55:40|0.00857584
19:55:42|0.00857584
19:55:42|0.00857584
19:55:43|0.00857584
19:55:45|0.0085668
19:55:46|0.0085668
19:55:47|0.0085668
19:55:48|0.0085668
19:55:49|0.0085668
19:55:50|0.0085668
19:55:51|0.00857584
19:55:52|0.00857584
19:55:53|0.00857584
19:55:54|0.00857584
19:55:56|0.00857584
19:55:56|0.00857584
19:55:57|0.00857584
19:55:58|0.00857584
19:55:59|0.00857584
19:56:00|0.00857584
19:56:01|0.00857584
19:56:02|0.00857584
19:56:03|0.00857584
19:56:04|0.00856067
19:56:05|0.00856067
19:56:06|0.00856067
19:56:07|0.00856067
19:56:09|0.00856067
19:56:09|0.00856067
19:56:10|0.00856067
19:56:11|0.00856067
19:56:12|0.00856067
19:56:13|0.00856067
19:56:15|0.00856067
19:56:17|0.00856067
19:56:17|0.00856067
19:56:19|0.00856067
19:56:20|0.00856067
19:56:21|0.00856067
19:56:22|0.00856067
19:56:23|0.00856067
19:56:24|0.00856067
19:56:25|0.00856067
19:56:26|0.00856067
19:56:27|0.00860214
19:56:29|0.00860214
19:56:30|0.00860214
19:56:31|0.00860214
19:56:32|0.00860214
19:56:33|0.00860214
19:56:34|0.00860214
19:56:35|0.00860214
19:56:35|0.00860214
19:56:37|0.00860214
19:56:37|0.00860214
19:56:38|0.00860214
19:56:41|0.00860214
19:56:41|0.00860214
19:56:42|0.00860214
19:56:43|0.00860214
19:56:44|0.00860214
19:56:45|0.00860214
19:56:46|0.00860214
19:56:47|0.00860214
19:56:49|0.00860214
19:56:50|0.00860214
19:56:51|0.00860214
19:56:52|0.00860214
19:56:53|0.00860214
19:56:54|0.00860214
19:56:55|0.00860214
19:56:56|0.00860214
19:56:57|0.00860214
19:56:58|0.00860214
19:56:59|0.00860214
19:57:00|0.00860214
19:57:01|0.00860214
19:57:02|0.00860214
19:57:03|0.00860214
19:57:04|0.00860214
19:57:05|0.00860214
19:57:07|0.00860214
19:57:08|0.00860214
19:57:09|0.00860214
19:57:10|0.00860214
19:57:10|0.00860214
19:57:11|0.00860214
19:57:12|0.00860214
19:57:13|0.00860214
19:57:15|0.00860214
19:57:16|0.00860214
19:57:16|0.00860214
19:57:17|0.00860214
19:57:18|0.00860214
19:57:20|0.00860214
19:57:22|0.00860214
19:57:23|0.00860214
19:57:24|0.00860214
19:57:25|0.00860214
19:57:26|0.00860214
19:57:27|0.00860214
19:57:28|0.00860214
19:57:29|0.00860214
19:57:30|0.00860214
19:57:32|0.00860214
19:57:33|0.00860214
19:57:35|0.00860214
19:57:36|0.00860214
19:57:37|0.00860214
19:57:39|0.00860214
19:57:39|0.00860214
19:57:40|0.00860214
19:57:41|0.00860214
19:57:43|0.00860214
19:57:43|0.00860214
19:57:45|0.00860214
19:57:45|0.00860214
19:57:46|0.00860214
19:57:47|0.00860214
19:57:48|0.00860214
19:57:49|0.00856864
19:57:50|0.00856864
19:57:52|0.00856864
19:57:53|0.00856864
19:57:54|0.00856864
19:57:55|0.00859616
19:57:56|0.00859616
19:57:57|0.00859616
19:57:58|0.00859616
19:57:59|0.00859616
19:58:00|0.00859616
19:58:01|0.00859616
19:58:02|0.00856715
19:58:03|0.00856629
19:58:04|0.00856522
19:58:06|0.0085607
19:58:06|0.0085607
19:58:07|0.0085607
19:58:09|0.0085607
19:58:09|0.0085607
19:58:10|0.0085607
19:58:12|0.0085607
19:58:13|0.0085607
19:58:13|0.0085607
19:58:14|0.0085607
19:58:16|0.0085607
19:58:17|0.0085607
19:58:18|0.0085607
19:58:19|0.0085607
19:58:21|0.0085607
19:58:22|0.0085607
19:58:23|0.0085607
19:58:24|0.0085607
19:58:25|0.0085607
19:58:26|0.00851022
19:58:27|0.00851493
19:58:28|0.00851493
19:58:29|0.00851493
19:58:30|0.00851493
19:58:32|0.00851493
19:58:33|0.00851493
19:58:34|0.00854913
19:58:36|0.00856567
19:58:37|0.00856567
19:58:38|0.00856567
19:58:39|0.00856567
19:58:40|0.00856567
19:58:42|0.00856567
19:58:43|0.00856567
19:58:45|0.00856567
19:58:45|0.00856567
19:58:47|0.00856567
19:58:48|0.00856567
19:58:49|0.00856567
19:58:50|0.00856567
19:58:52|0.00856567
19:58:52|0.00856567
19:58:53|0.00856567
19:58:54|0.00856567
19:58:55|0.00856567
19:58:57|0.00856567
19:58:58|0.00856567
19:58:59|0.00856567
19:59:00|0.00856567
19:59:01|0.00856567
19:59:02|0.00856567
19:59:03|0.00856567
19:59:04|0.00856567
19:59:05|0.00856567
19:59:06|0.00856567
19:59:07|0.00856567
19:59:08|0.00856567
19:59:10|0.00856567
19:59:10|0.00854324
19:59:12|0.00854324
19:59:12|0.00854324
19:59:14|0.00854324
19:59:14|0.00854324
19:59:16|0.00854324
19:59:17|0.00854324
19:59:18|0.00854324
19:59:20|0.00854324
19:59:21|0.00854324
19:59:22|0.00854324
19:59:22|0.00854324
19:59:23|0.00854324
19:59:24|0.00854569
19:59:27|0.00854569
19:59:28|0.00854569
19:59:29|0.00854569
19:59:30|0.00854569
19:59:31|0.00855428
19:59:32|0.00855428
19:59:33|0.00855428
19:59:34|0.00855428
19:59:35|0.00855428
19:59:36|0.00855428
19:59:37|0.00855428
19:59:38|0.00855428
19:59:39|0.00855428
19:59:40|0.00855428
19:59:41|0.00855434
19:59:42|0.00855434
19:59:43|0.00855434
19:59:44|0.00855434
19:59:45|0.00855434
19:59:46|0.00855434
19:59:47|0.00855434
19:59:48|0.00855434
19:59:49|0.00856465
19:59:50|0.00856465
19:59:51|0.00856465
19:59:52|0.00856154
19:59:53|0.00856154
19:59:54|0.00856154
19:59:55|0.00856154
19:59:56|0.00856154
19:59:57|0.00856154
19:59:58|0.00856154
19:59:59|0.00856154
20:00:01|0.00856154
20:00:02|0.00856154
20:00:03|0.00856154
20:00:05|0.00856154
20:00:06|0.00856154
20:00:07|0.00856154
20:00:08|0.00855595
20:00:10|0.00855595
20:00:10|0.00855595
20:00:11|0.00855595
20:00:12|0.00855595
20:00:14|0.00855595
20:00:15|0.00855595
20:00:15|0.00855595
20:00:16|0.00855595
20:00:19|0.00855595
20:00:20|0.00855595
20:00:20|0.00855595
20:00:21|0.00855595
20:00:23|0.00856584
20:00:23|0.00856584
20:00:24|0.00856584
20:00:26|0.00856584
20:00:27|0.00856584
20:00:28|0.00856767
20:00:29|0.00856767
20:00:30|0.00856767
20:00:31|0.00859846
20:00:32|0.00859846
20:00:33|0.00859846
20:00:34|0.00859846
20:00:35|0.00859846
20:00:36|0.00854481
20:00:37|0.00854481
20:00:39|0.00854481
20:00:39|0.00854481
20:00:40|0.00854481
20:00:42|0.00854481
20:00:43|0.00854481
20:00:44|0.00854481
20:00:45|0.00855227
20:00:46|0.00855227
20:00:47|0.00855227
20:00:48|0.00855227
20:00:49|0.00855227
20:00:50|0.00855227
20:00:51|0.00855227
20:00:52|0.00855227
20:00:53|0.00855227
20:00:54|0.00855227
20:00:55|0.00855227
20:00:56|0.00855227
20:00:57|0.00855227
20:00:59|0.00856154
20:00:59|0.00856154
20:01:01|0.00856154
20:01:02|0.00856154
20:01:03|0.00856431
20:01:04|0.00856431
20:01:05|0.00856431
20:01:06|0.00856431
20:01:06|0.00856431
20:01:08|0.00856431
20:01:09|0.00856431
20:01:10|0.00856431
20:01:11|0.0085643
20:01:12|0.0085643
20:01:13|0.0085643
20:01:14|0.0085643
20:01:15|0.0085643
20:01:16|0.0085643
20:01:17|0.0085643
20:01:18|0.00854488
20:01:19|0.00854488
20:01:21|0.00855566
20:01:21|0.00855566
20:01:23|0.00855566
20:01:24|0.00855566
20:01:25|0.00856764
20:01:26|0.00856764
20:01:27|0.00856764
20:01:28|0.00856764
20:01:30|0.00856763
20:01:31|0.00856763
20:01:32|0.00856763
20:01:34|0.00856763
20:01:34|0.00856763
20:01:35|0.00856763
20:01:37|0.00856763
20:01:38|0.00856763
20:01:38|0.00856763
20:01:39|0.00856763
20:01:41|0.00856763
20:01:42|0.00856761
20:01:42|0.00856761
20:01:44|0.0085676
20:01:45|0.00856758
20:01:46|0.00856758
20:01:47|0.00856758
20:01:47|0.00856758
20:01:48|0.00856758
20:01:50|0.00856752
20:01:51|0.00856752
20:01:52|0.00856752
20:01:53|0.00856752
20:01:53|0.0085675
20:01:55|0.00854343
20:01:55|0.00854343
20:01:56|0.00854343
20:01:58|0.00854343
20:01:58|0.00854343
20:02:00|0.00854343
20:02:01|0.00854343
20:02:01|0.00854343
20:02:02|0.00856766
20:02:03|0.00856766
20:02:05|0.00856766
20:02:06|0.00856766
20:02:07|0.00856766
20:02:08|0.00856766
20:02:09|0.00856748
20:02:10|0.00856748
20:02:11|0.00856748
20:02:12|0.00856748
20:02:12|0.00856748
20:02:14|0.00856748
20:02:15|0.00856748
20:02:16|0.00856748
20:02:17|0.00856748
20:02:18|0.00856748
20:02:19|0.00856748
20:02:20|0.00856667
20:02:22|0.00856667
20:02:24|0.0085676
20:02:25|0.0085676
20:02:26|0.0085676
20:02:27|0.0085676
20:02:29|0.0085676
20:02:30|0.0085676
20:02:31|0.0085676
20:02:33|0.0085676
20:02:34|0.0085676
20:02:35|0.0085676
20:02:36|0.0085676
20:02:37|0.00855792
20:02:38|0.00855792
20:02:39|0.00855792
20:02:40|0.00855792
20:02:41|0.00855792
20:02:42|0.00855792
20:02:43|0.00856574
20:02:44|0.00856574
20:02:45|0.00856574
20:02:46|0.00856574
20:02:47|0.00856574
20:02:48|0.00856574
20:02:49|0.00856573
20:02:50|0.00856573
20:02:52|0.00856573
20:02:52|0.00856573
20:02:54|0.0085208
20:02:54|0.00856522
20:02:55|0.00856522
20:02:57|0.00856522
20:02:57|0.00856522
20:02:59|0.00856522
20:02:59|0.00856522
20:03:01|0.00856522
20:03:02|0.00856522
20:03:02|0.00856522
20:03:04|0.00856522
20:03:05|0.00856522
20:03:06|0.00855556
20:03:08|0.00856321
20:03:08|0.00856321
20:03:10|0.0085553
20:03:10|0.0085553
20:03:11|0.00856251
20:03:12|0.00856496
20:03:14|0.00856496
20:03:14|0.00856496
20:03:15|0.00856496
20:03:17|0.00856496
20:03:18|0.00856496
20:03:19|0.00856496
20:03:20|0.00856496
20:03:21|0.00856496
20:03:23|0.00856496
20:03:23|0.00856496
20:03:25|0.00856496
20:03:27|0.00856496
20:03:28|0.00856732
20:03:29|0.00856732
20:03:30|0.00856732
20:03:31|0.00856732
20:03:33|0.00856732
20:03:34|0.00853613
20:03:36|0.00853613
20:03:36|0.00853613
20:03:37|0.00853613
20:03:38|0.00853613
20:03:39|0.00853613
20:03:40|0.00853613
20:03:42|0.00853613
20:03:43|0.00853613
20:03:44|0.00853613
20:03:45|0.00853613
20:03:46|0.00853613
20:03:47|0.00853613
20:03:48|0.00853613
20:03:49|0.00856571
20:03:50|0.00856571
20:03:51|0.00856571
20:03:52|0.00856571
20:03:53|0.00856571
20:03:54|0.00856571
20:03:55|0.00856571
20:03:56|0.00856571
20:03:57|0.00856571
20:03:58|0.00856571
20:03:59|0.00856571
20:04:00|0.00856571
20:04:02|0.00856147
20:04:03|0.00856147
20:04:03|0.00856147
20:04:05|0.00856147
20:04:06|0.00856147
20:04:08|0.00856147
20:04:09|0.00856147
20:04:10|0.00856147
20:04:11|0.00856147
20:04:12|0.00856147
20:04:13|0.00856147
20:04:14|0.00856147
20:04:15|0.00856147
20:04:16|0.00856147
20:04:17|0.00856147
20:04:18|0.00856147
20:04:19|0.00856147
20:04:20|0.00856147
20:04:21|0.00856147
20:04:23|0.00856147
20:04:25|0.00856147
20:04:26|0.00856147
20:04:27|0.00856147
20:04:28|0.00856147
20:04:29|0.00856147
20:04:30|0.00856147
20:04:32|0.00856147
20:04:33|0.00856147
20:04:33|0.00856147
20:04:35|0.00856147
20:04:36|0.00856147
20:04:37|0.00856147
20:04:38|0.00856147
20:04:39|0.00856147
20:04:40|0.00856147
20:04:41|0.00856147
20:04:41|0.00856147
20:04:43|0.00856147
20:04:45|0.00854138
20:04:45|0.00854138
20:04:46|0.00854138
20:04:47|0.00854138
20:04:48|0.00854138
20:04:49|0.00854138
20:04:50|0.00854138
20:04:51|0.00854138
20:04:53|0.00855934
20:04:54|0.00855934
20:04:56|0.00855934
20:04:57|0.00855934
20:04:58|0.00855934
20:04:59|0.00855934
20:05:00|0.00855934
20:05:01|0.00856148
20:05:02|0.00856148
20:05:04|0.00854069
20:05:05|0.00854069
20:05:06|0.00854069
20:05:08|0.00854069
20:05:09|0.00854069
20:05:09|0.00854069
20:05:11|0.00854069
20:05:12|0.00854069
20:05:13|0.00854069
20:05:14|0.00854069
20:05:15|0.00854069
20:05:16|0.00854069
20:05:17|0.00854069
20:05:18|0.00854069
20:05:19|0.00853932
20:05:20|0.00854069
20:05:21|0.00854069
20:05:22|0.00854069
20:05:24|0.00854069
20:05:25|0.00854068
20:05:27|0.00854068
20:05:28|0.00854068
20:05:29|0.00854068
20:05:30|0.00854068
20:05:31|0.00854068
20:05:32|0.00854068
20:05:33|0.00854068
20:05:34|0.00854068
20:05:35|0.00854068
20:05:36|0.00852532
20:05:37|0.00854047
20:05:38|0.00854047
20:05:39|0.00854047
20:05:40|0.00854047
20:05:41|0.00854047
20:05:42|0.00854047
20:05:43|0.00854047
20:05:44|0.00854047
20:05:45|0.00854047
20:05:46|0.00854047
20:05:47|0.00854047
20:05:48|0.00854067
20:05:50|0.00852662
20:05:51|0.00852662
20:05:52|0.00852662
20:05:53|0.00852662
20:05:54|0.00852662
20:05:55|0.00852662
20:05:56|0.00851
20:05:58|0.00851
20:05:59|0.00851
20:06:00|0.00851
20:06:01|0.008548
20:06:02|0.00855665
20:06:03|0.00855601
20:06:04|0.00855601
20:06:05|0.00855601
20:06:06|0.00855601
20:06:07|0.00855601
20:06:08|0.00855601
20:06:09|0.00855601
20:06:10|0.00855601
20:06:11|0.00855601
20:06:12|0.00855601
20:06:14|0.00855321
20:06:15|0.00855321
20:06:16|0.00855321
20:06:17|0.00855321
20:06:18|0.00855321
20:06:19|0.00855321
20:06:20|0.00855321
20:06:21|0.00855318
20:06:22|0.00855318
20:06:23|0.00855318
20:06:25|0.00855318
20:06:26|0.00855318
20:06:27|0.00855018
20:06:28|0.00855018
20:06:29|0.00855018
20:06:31|0.00855018
20:06:32|0.00855993
20:06:33|0.00855993
20:06:34|0.00855993
20:06:35|0.00855993
20:06:36|0.00855993
20:06:37|0.00855993
20:06:37|0.00855993
20:06:39|0.00851582
20:06:40|0.00851582
20:06:41|0.00854529
20:06:41|0.00854529
20:06:43|0.00854529
20:06:44|0.00854635
20:06:44|0.00854635
20:06:45|0.00854635
20:06:46|0.00854635
20:06:48|0.00854635
20:06:49|0.00854635
20:06:50|0.00854635
20:06:51|0.00854635
20:06:52|0.00854635
20:06:52|0.00854635
20:06:54|0.00854635
20:06:54|0.00854635
20:06:56|0.00854635
20:06:56|0.00851003
20:06:58|0.00851003
20:06:59|0.00855013
20:07:01|0.00855013
20:07:02|0.00855013
20:07:03|0.00855013
20:07:04|0.0085472
20:07:05|0.0085472
20:07:06|0.0085472
20:07:07|0.0085472
20:07:08|0.0085472
20:07:09|0.0085472
20:07:10|0.0085472
20:07:11|0.0085472
20:07:12|0.0085472
20:07:13|0.0085472
20:07:15|0.0085472
20:07:16|0.0085472
20:07:16|0.0085472
20:07:17|0.0085472
20:07:19|0.0085472
20:07:20|0.00854718
20:07:20|0.00853993
20:07:21|0.00853904
20:07:23|0.00853904
20:07:24|0.00853904
20:07:26|0.00853904
20:07:26|0.00853904
20:07:28|0.00853904
20:07:28|0.00853904
20:07:30|0.00853904
20:07:32|0.00853889
20:07:32|0.00851604
20:07:34|0.00851604
20:07:35|0.00851604
20:07:36|0.00851604
20:07:37|0.00851604
20:07:38|0.00853904
20:07:40|0.00853904
20:07:41|0.00853904
20:07:42|0.00853904
20:07:43|0.00853904
20:07:44|0.00853904
20:07:45|0.0085396
20:07:46|0.0085396
20:07:47|0.0085396
20:07:48|0.0085396
20:07:49|0.0085396
20:07:50|0.0085396
20:07:51|0.0085396
20:07:52|0.0085396
20:07:54|0.0085396
20:07:55|0.0085396
20:07:56|0.00853959
20:07:57|0.00853612
20:07:58|0.00853612
20:07:59|0.00849182
20:08:00|0.00849182
20:08:01|0.00849182
20:08:02|0.00849182
20:08:03|0.00850483
20:08:04|0.00845137
20:08:05|0.00845137
20:08:06|0.00845137
20:08:07|0.00845137
20:08:08|0.00845137
20:08:09|0.00850463
20:08:10|0.00850463
20:08:11|0.00850463
20:08:12|0.00850463
20:08:14|0.00850463
20:08:16|0.00850289
20:08:16|0.00850289
20:08:17|0.00850289
20:08:19|0.00850289
20:08:19|0.00850289
20:08:21|0.00850289
20:08:22|0.00848314
20:08:23|0.00848314
20:08:23|0.00848207
20:08:24|0.00848207
20:08:25|0.00848207
20:08:27|0.00845572
20:08:28|0.00848398
20:08:30|0.00848398
20:08:32|0.00848398
20:08:33|0.00848252
20:08:34|0.00848252
20:08:36|0.00848252
20:08:37|0.00848252
20:08:38|0.00848252
20:08:39|0.00848252
20:08:39|0.00848252
20:08:41|0.00848252
20:08:42|0.00848252
20:08:43|0.00848252
20:08:44|0.00848252
20:08:44|0.00848252
20:08:46|0.00848399
20:08:46|0.00848252
20:08:48|0.00848252
20:08:48|0.00848252
20:08:49|0.00848252
20:08:50|0.00848399
20:08:51|0.00848399
20:08:53|0.0084423
20:08:54|0.0084423
20:08:55|0.0084423
20:08:57|0.0084423
20:08:57|0.0084423
20:09:00|0.00849255
20:09:01|0.00854459
20:09:01|0.00854459
20:09:02|0.00844873
20:09:04|0.00843837
20:09:05|0.00851386
20:09:06|0.00851386
20:09:07|0.00851386
20:09:07|0.00851386
20:09:09|0.00844298
20:09:10|0.00844298
20:09:11|0.00848615
20:09:13|0.00848615
20:09:15|0.00842331
20:09:15|0.0084237
20:09:16|0.00842349
20:09:17|0.00842379
20:09:18|0.00842391
20:09:19|0.00842352
20:09:20|0.00842356
20:09:21|0.0084233
20:09:22|0.0084593
20:09:23|0.00845591
20:09:24|0.00845441
20:09:25|0.00842489
20:09:27|0.00842489
20:09:29|0.00842489
20:09:31|0.00845433
20:09:31|0.00845433
20:09:32|0.00845433
20:09:33|0.00844578
20:09:35|0.00844575
20:09:36|0.00842584
20:09:37|0.00842584
20:09:38|0.00842584
20:09:39|0.00844573
20:09:40|0.00844571
20:09:41|0.00844571
20:09:42|0.00844571
20:09:43|0.00844571
20:09:44|0.00844571
20:09:46|0.00844065
20:09:46|0.00844065
20:09:47|0.00844065
20:09:48|0.00844065
20:09:49|0.00844059
20:09:50|0.00844059
20:09:51|0.00843854
20:09:53|0.00843735
20:09:53|0.00843735
20:09:55|0.00843679
20:09:55|0.00843679
20:09:57|0.00843679
20:09:57|0.00843679
20:09:58|0.00848367
20:09:59|0.00848367
20:10:00|0.00848367
20:10:02|0.00848367
20:10:03|0.00848367
20:10:03|0.00848367
20:10:04|0.00848367
20:10:06|0.00846726
20:10:07|0.00847568
20:10:08|0.00847568
20:10:09|0.00847568
20:10:10|0.00847568
20:10:11|0.00847568
20:10:13|0.00847069
20:10:14|0.00847069
20:10:15|0.00847069
20:10:16|0.00846999
20:10:18|0.00847995
20:10:19|0.00847995
20:10:19|0.00847995
20:10:21|0.00847995
20:10:21|0.00847993
20:10:23|0.00847993
20:10:23|0.00847993
20:10:25|0.00847993
20:10:26|0.00845234
20:10:26|0.00845234
20:10:28|0.00845234
20:10:29|0.00845234
20:10:31|0.00842328
20:10:32|0.00842103
20:10:33|0.00843051
20:10:34|0.00840816
20:10:36|0.00840816
20:10:38|0.00840816
20:10:38|0.00844652
20:10:39|0.0084465
20:10:41|0.0084465
20:10:41|0.0084465
20:10:43|0.0084465
20:10:44|0.0084465
20:10:45|0.0084465
20:10:45|0.0084465
20:10:46|0.0084465
20:10:47|0.0084465
20:10:48|0.00843412
20:10:49|0.00843412
20:10:51|0.00843412
20:10:52|0.00843412
20:10:53|0.00843412
20:10:54|0.00843412
20:10:55|0.00843412
20:10:56|0.00843412
20:10:58|0.00842823
20:10:58|0.00842823
20:11:00|0.00842823
20:11:01|0.00840818
20:11:02|0.00842745
20:11:03|0.00842745
20:11:04|0.00842745
20:11:06|0.00842745
20:11:07|0.00842745
20:11:08|0.00842745
20:11:10|0.00843143
20:11:11|0.00843141
20:11:12|0.00843141
20:11:13|0.00843141
20:11:14|0.00843141
20:11:15|0.00843085
20:11:17|0.00846077
20:11:18|0.00846077
20:11:19|0.00846077
20:11:20|0.00846077
20:11:21|0.00846077
20:11:22|0.00846077
20:11:23|0.00846077
20:11:24|0.00846077
20:11:25|0.00846077
20:11:26|0.00846077
20:11:27|0.00846077
20:11:28|0.00846077
20:11:30|0.00844649
20:11:30|0.00844649
20:11:31|0.00844452
20:11:33|0.00842875
20:11:35|0.00845898
20:11:36|0.00845898
20:11:37|0.00845898
20:11:37|0.00840817
20:11:38|0.00840817
20:11:39|0.00840817
20:11:41|0.00840817
20:11:41|0.00840817
20:11:43|0.00840817
20:11:43|0.00840817
20:11:45|0.00840817
20:11:46|0.00840817
20:11:47|0.00844991
20:11:47|0.00844991
20:11:49|0.00844991
20:11:49|0.00844977
20:11:51|0.00844977
20:11:52|0.00844977
20:11:53|0.00844775
20:11:54|0.00844775
20:11:55|0.00844775
20:11:56|0.00844775
20:11:57|0.00844775
20:11:58|0.00844775
20:11:59|0.00844775
20:12:00|0.00844775
20:12:01|0.00844775
20:12:02|0.00844775
20:12:03|0.00844775
20:12:04|0.00844775
20:12:05|0.00844651
20:12:06|0.00844674
20:12:08|0.00844677
20:12:09|0.00844677
20:12:10|0.00844677
20:12:11|0.00846359
20:12:12|0.00846359
20:12:13|0.00846359
20:12:14|0.00844978
20:12:15|0.00844977
20:12:15|0.00844977
20:12:17|0.00844977
20:12:18|0.00844977
20:12:19|0.00844977
20:12:20|0.00844977
20:12:21|0.00844977
20:12:21|0.00846293
20:12:23|0.00846293
20:12:23|0.00846293
20:12:25|0.00846293
20:12:26|0.00846313
20:12:27|0.00846313
20:12:28|0.00846313
20:12:28|0.00846313
20:12:29|0.00846313
20:12:31|0.00846313
20:12:32|0.00846313
20:12:33|0.00846395
20:12:34|0.00846395
20:12:35|0.00846835
20:12:36|0.00846835
20:12:37|0.00846835
20:12:38|0.00846835
20:12:39|0.00846835
20:12:40|0.00846835
20:12:41|0.00846835
20:12:42|0.00846835
20:12:44|0.00846835
20:12:45|0.00846835
20:12:46|0.00846835
20:12:47|0.00846835
20:12:48|0.00846835
20:12:49|0.00847569
20:12:50|0.00847569
20:12:51|0.00847569
20:12:53|0.00847569
20:12:54|0.00846248
20:12:54|0.00846248
20:12:56|0.00847569
20:12:56|0.00847569
20:12:58|0.00847569
20:12:59|0.00845167
20:13:00|0.00845167
20:13:00|0.00845167
20:13:02|0.00845167
20:13:03|0.00846532
20:13:03|0.00846429
20:13:05|0.00846429
20:13:06|0.00846429
20:13:07|0.00846429
20:13:08|0.00846429
20:13:09|0.00846429
20:13:10|0.00846429
20:13:11|0.00847756
20:13:12|0.00847756
20:13:13|0.00847756
20:13:14|0.00847756
20:13:15|0.00847756
20:13:16|0.00847756
20:13:17|0.00847756
20:13:18|0.00847756
20:13:19|0.00847756
20:13:20|0.00847756
20:13:21|0.00846537
20:13:22|0.00846537
20:13:23|0.00847773
20:13:24|0.00846429
20:13:25|0.00846429
20:13:26|0.00846429
20:13:27|0.00846429
20:13:28|0.00846429
20:13:30|0.00849648
20:13:31|0.00849648
20:13:32|0.00849648
20:13:33|0.00849648
20:13:34|0.00849648
20:13:35|0.00845724
20:13:36|0.00845724
20:13:37|0.00845724
20:13:38|0.00845724
20:13:39|0.00845724
20:13:40|0.00845724
20:13:41|0.00845724
20:13:42|0.00845841
20:13:43|0.00845841
20:13:44|0.00845841
20:13:45|0.00845841
20:13:46|0.00845841
20:13:47|0.00845841
20:13:48|0.00845841
20:13:49|0.00845841
20:13:50|0.00845841
20:13:51|0.00845841
20:13:52|0.00845841
20:13:53|0.00849024
20:13:54|0.00849024
20:13:56|0.00849024
20:13:56|0.00845724
20:13:58|0.00845724
20:13:59|0.00845724
20:14:00|0.00845724
20:14:00|0.00845724
20:14:02|0.00845724
20:14:04|0.00845724
20:14:04|0.00845724
20:14:05|0.00845724
20:14:06|0.00848508
20:14:07|0.00848508
20:14:08|0.00848508
20:14:09|0.00848508
20:14:10|0.00848508
20:14:12|0.00848508
20:14:13|0.00848508
20:14:15|0.00848508
20:14:16|0.00848508
20:14:16|0.00848508
20:14:17|0.00845724
20:14:19|0.00845724
20:14:20|0.00845724
20:14:21|0.00845724
20:14:21|0.00845724
20:14:23|0.00845724
20:14:23|0.00845724
20:14:25|0.00845724
20:14:26|0.00848317
20:14:27|0.00848317
20:14:28|0.00848317
20:14:29|0.00848318
20:14:30|0.00848318
20:14:31|0.00848318
20:14:32|0.00848318
20:14:34|0.00848318
20:14:35|0.00845724
20:14:37|0.00845724
20:14:37|0.00845724
20:14:39|0.00845724
20:14:39|0.008518
20:14:41|0.00848318
20:14:42|0.00847606
20:14:42|0.00851237
20:14:44|0.00851237
20:14:45|0.00851237
20:14:46|0.00850776
20:14:47|0.00850776
20:14:48|0.00850776
20:14:49|0.00850776
20:14:50|0.00850776
20:14:51|0.00850776
20:14:51|0.00850776
20:14:52|0.00850776
20:14:53|0.00850776
20:14:55|0.00850776
20:14:56|0.00850776
20:14:57|0.00850776
20:14:59|0.00850776
20:15:00|0.00850776
20:15:00|0.00850776
20:15:02|0.00850776
20:15:03|0.00850776
20:15:05|0.00849805
20:15:06|0.00849805
20:15:06|0.00849721
20:15:07|0.00849721
20:15:09|0.00849721
20:15:09|0.00849721
20:15:10|0.00849721
20:15:12|0.00846018
20:15:13|0.00849925
20:15:14|0.00849925
20:15:15|0.00849925
20:15:16|0.00849925
20:15:17|0.00849925
20:15:18|0.00849925
20:15:19|0.0085069
20:15:20|0.0085069
20:15:21|0.0085069
20:15:22|0.0085069
20:15:23|0.0085069
20:15:24|0.0085069
20:15:25|0.0085069
20:15:26|0.0085069
20:15:27|0.0085069
20:15:28|0.0085069
20:15:29|0.0085069
20:15:30|0.00850546
20:15:31|0.00850546
20:15:32|0.00850546
20:15:34|0.00850546
20:15:35|0.00850546
20:15:36|0.00850546
20:15:38|0.00850546
20:15:38|0.00850546
20:15:39|0.00850546
20:15:40|0.00850546
20:15:42|0.00848932
20:15:43|0.00848932
20:15:44|0.00848932
20:15:46|0.00848932
20:15:47|0.00848932
20:15:48|0.00848932
20:15:49|0.00848932
20:15:50|0.00848932
20:15:51|0.00848932
20:15:52|0.00848932
20:15:53|0.00848932
20:15:54|0.00848826
20:15:55|0.00848826
20:15:56|0.00848749
20:15:57|0.00845724
20:15:59|0.00845724
20:16:00|0.00845722
20:16:01|0.00845722
20:16:02|0.00845722
20:16:03|0.00845723
20:16:04|0.00845725
20:16:05|0.00845725
20:16:06|0.00848767
20:16:07|0.00848767
20:16:08|0.00848767
20:16:09|0.00848767
20:16:10|0.00848767
20:16:11|0.00848767
20:16:12|0.00848767
20:16:13|0.00848725
20:16:14|0.00845935
20:16:15|0.00845935
20:16:16|0.00845936
20:16:17|0.00845936
20:16:18|0.00845936
20:16:19|0.00845936
20:16:20|0.00844981
20:16:21|0.00848592
20:16:22|0.00848592
20:16:23|0.00848592
20:16:24|0.00848592
20:16:25|0.00848592
20:16:26|0.00848592
20:16:27|0.00848592
20:16:28|0.00848592
20:16:29|0.00848592
20:16:30|0.00848767
20:16:31|0.00848767
20:16:32|0.00848767
20:16:33|0.00848767
20:16:34|0.00848767
20:16:36|0.00848767
20:16:36|0.00846114
20:16:38|0.00846114
20:16:39|0.00846114
20:16:41|0.00845939
20:16:42|0.00846558
20:16:43|0.00846558
20:16:44|0.00846558
20:16:45|0.00846558
20:16:46|0.00851366
20:16:48|0.00851366
20:16:49|0.00851366
20:16:50|0.00849847
20:16:51|0.00849847
20:16:52|0.00849847
20:16:53|0.00849847
20:16:55|0.00849847
20:16:57|0.00849847
20:16:57|0.00849847
20:16:58|0.00849847
20:16:59|0.00849847
20:17:01|0.00849847
20:17:02|0.00849847
20:17:04|0.00849847
20:17:04|0.00849847
20:17:07|0.00849847
20:17:07|0.00849847
20:17:08|0.00849204
20:17:09|0.00849204
20:17:10|0.00849204
20:17:11|0.00849204
20:17:12|0.00849204
20:17:13|0.00848921
20:17:14|0.00848921
20:17:15|0.00848921
20:17:16|0.00848921
20:17:17|0.00848921
20:17:18|0.00848921
20:17:19|0.00848921
20:17:20|0.00848921
20:17:22|0.00848921
20:17:22|0.00848921
20:17:23|0.00848921
20:17:24|0.00848921
20:17:26|0.00848921
20:17:27|0.00848921
20:17:28|0.00848921
20:17:29|0.00848921
20:17:30|0.00848681
20:17:31|0.00848681
20:17:32|0.00848681
20:17:33|0.00848637
20:17:34|0.00848637
20:17:36|0.00848637
20:17:37|0.00848637
20:17:38|0.00848637
20:17:40|0.00848637
20:17:42|0.00848637
20:17:43|0.00849276
20:17:44|0.00849276
20:17:46|0.00849276
20:17:47|0.00849276
20:17:48|0.00849276
20:17:50|0.00849237
20:17:51|0.00849237
20:17:52|0.00849237
20:17:53|0.00849237
20:17:55|0.00849237
20:17:56|0.00849237
20:17:57|0.00849237
20:17:58|0.00849237
20:17:59|0.00849237
20:18:01|0.0084938
20:18:01|0.0084938
20:18:02|0.0084938
20:18:05|0.0084938
20:18:05|0.0084938
20:18:06|0.00849539
20:18:07|0.00849539
20:18:08|0.00849539
20:18:09|0.00849539
20:18:10|0.00849539
20:18:11|0.00849539
20:18:12|0.00849539
20:18:13|0.00849539
20:18:14|0.00849539
20:18:15|0.00848609
20:18:16|0.00848609
20:18:17|0.00848609
20:18:18|0.00848609
20:18:19|0.00848609
20:18:20|0.00848609
20:18:21|0.008499
20:18:22|0.008499
20:18:23|0.008499
20:18:24|0.00849302
20:18:25|0.00849302
20:18:26|0.00849302
20:18:27|0.00849302
20:18:28|0.00849302
20:18:29|0.00849302
20:18:30|0.00849302
20:18:31|0.0085
20:18:32|0.0085
20:18:33|0.0085
20:18:34|0.0085
20:18:36|0.0085
20:18:38|0.0085
20:18:38|0.0085
20:18:40|0.0085
20:18:41|0.0085
20:18:42|0.0085
20:18:43|0.00851799
20:18:44|0.00851799
20:18:45|0.00851799
20:18:46|0.00851799
20:18:47|0.00851799
20:18:48|0.00851799
20:18:49|0.00851799
20:18:51|0.00851796
20:18:52|0.00851796
20:18:54|0.00851796
20:18:54|0.00851796
20:18:55|0.00851796
20:18:56|0.00851796
20:18:57|0.00851796
20:18:58|0.00851796
20:18:59|0.00851796
20:19:01|0.00851796
20:19:02|0.008518
20:19:02|0.008518
20:19:03|0.008518
20:19:05|0.008518
20:19:07|0.008518
20:19:09|0.008518
20:19:10|0.008518
20:19:11|0.008518
20:19:12|0.008518
20:19:13|0.00852863
20:19:14|0.00852863
20:19:15|0.00852863
20:19:16|0.00852863
20:19:17|0.00852863
20:19:18|0.00852863
20:19:19|0.00852863
20:19:20|0.00852863
20:19:21|0.00852863
20:19:22|0.00852863
20:19:23|0.00852863
20:19:24|0.00852863
20:19:25|0.00854323
20:19:26|0.00854323
20:19:27|0.00854323
20:19:28|0.00854323
20:19:29|0.00854323
20:19:30|0.00854323
20:19:31|0.00854729
20:19:32|0.00854729
20:19:33|0.00854729
20:19:34|0.00854729
20:19:35|0.00854729
20:19:36|0.00854729
20:19:37|0.00854729
20:19:38|0.00854729
20:19:40|0.00854729
20:19:42|0.00854729
20:19:43|0.00854729
20:19:44|0.00854729
20:19:45|0.00854729
20:19:47|0.00854729
20:19:48|0.00854729
20:19:49|0.00854729
20:19:50|0.00854729
20:19:51|0.00854734
20:19:52|0.00854734
20:19:53|0.00854734
20:19:55|0.00854734
20:19:56|0.00854734
20:19:56|0.00854734
20:19:57|0.00854734
20:19:59|0.00854734
20:20:00|0.00854734
20:20:01|0.00851032
20:20:01|0.00851032
20:20:03|0.00851032
20:20:04|0.00851032
20:20:05|0.00851032
20:20:06|0.00851216
20:20:07|0.00854734
20:20:08|0.00854734
20:20:09|0.00854734
20:20:10|0.00851216
20:20:11|0.00851216
20:20:12|0.00851216
20:20:13|0.00851216
20:20:14|0.00851216
20:20:15|0.00851216
20:20:16|0.00851216
20:20:17|0.00851217
20:20:18|0.00851217
20:20:19|0.00851217
20:20:20|0.00851217
20:20:21|0.00851217
20:20:22|0.00851217
20:20:23|0.00851217
20:20:24|0.00851217
20:20:25|0.00851217
20:20:26|0.00851217
20:20:27|0.00851217
20:20:28|0.00851217
20:20:30|0.00851217
20:20:31|0.00853066
20:20:32|0.00853066
20:20:33|0.00853066
20:20:34|0.00853066
20:20:35|0.00853066
20:20:36|0.00853066
20:20:37|0.00853066
20:20:39|0.00853066
20:20:39|0.00853066
20:20:41|0.00853066
20:20:43|0.00853066
20:20:43|0.00853066
20:20:45|0.00854703
20:20:45|0.00854703
20:20:46|0.00854703
20:20:48|0.00853
20:20:49|0.00853001
20:20:49|0.00853001
20:20:51|0.00853
20:20:52|0.00853
20:20:52|0.00853
20:20:54|0.00853
20:20:54|0.00853
20:20:56|0.00853
20:20:57|0.00853
20:20:57|0.00853
20:20:59|0.00853
20:20:59|0.00853
20:21:01|0.00853
20:21:02|0.00854456
20:21:02|0.00854381
20:21:03|0.00854381
20:21:05|0.00854381
20:21:06|0.00854381
20:21:07|0.00854381
20:21:08|0.00854381
20:21:10|0.00852432
20:21:10|0.00852432
20:21:11|0.00852432
20:21:13|0.00852432
20:21:14|0.00852432
20:21:14|0.00852432
20:21:15|0.00854733
20:21:16|0.00854733
20:21:17|0.00854733
20:21:18|0.00854733
20:21:19|0.00854733
20:21:20|0.00854733
20:21:21|0.00854734
20:21:22|0.00854734
20:21:23|0.00854734
20:21:24|0.00854734
20:21:25|0.00854734
20:21:26|0.00854733
20:21:27|0.00854733
20:21:28|0.00854733
20:21:29|0.00854733
20:21:30|0.00854733
20:21:31|0.00854733
20:21:32|0.00854734
20:21:33|0.00854734
20:21:34|0.00854734
20:21:35|0.00854734
20:21:36|0.00854734
20:21:38|0.00854734
20:21:38|0.00855
20:21:39|0.00855
20:21:41|0.00855
20:21:43|0.00855
20:21:44|0.00855
20:21:44|0.00855
20:21:46|0.00854356
20:21:48|0.00854356
20:21:49|0.0085375
20:21:51|0.00853996
20:21:53|0.00853996
20:21:53|0.00853996
20:21:54|0.00853996
20:21:55|0.00853996
20:21:57|0.00853996
20:21:57|0.00853996
20:21:59|0.00853996
20:22:00|0.00853996
20:22:01|0.00853996
20:22:02|0.00853996
20:22:03|0.00853996
20:22:04|0.00853996
20:22:05|0.00853975
20:22:07|0.00853975
20:22:08|0.00853975
20:22:09|0.00853975
20:22:10|0.00853975
20:22:11|0.00853975
20:22:11|0.00853975
20:22:13|0.00853975
20:22:14|0.00853975
20:22:16|0.00854
20:22:16|0.00854
20:22:18|0.00854
20:22:19|0.00854
20:22:20|0.00853998
20:22:21|0.00853998
20:22:23|0.00853998
20:22:24|0.00853998
20:22:24|0.00853998
20:22:25|0.00853998
20:22:26|0.00853998
20:22:27|0.00853998
20:22:28|0.00853998
20:22:29|0.00854
20:22:30|0.00854
20:22:32|0.00854
20:22:33|0.00854
20:22:34|0.00854
20:22:35|0.00854
20:22:35|0.00854
20:22:37|0.00854
20:22:38|0.00854
20:22:40|0.00854
20:22:42|0.00854
20:22:43|0.00854
20:22:43|0.00854
20:22:44|0.00851949
20:22:46|0.00851949
20:22:47|0.00851949
20:22:48|0.00851949
20:22:49|0.00851949
20:22:51|0.00851949
20:22:51|0.00851949
20:22:52|0.00851949
20:22:54|0.00851949
20:22:55|0.00851949
20:22:56|0.00854
20:22:57|0.00854
20:22:58|0.00854001
20:22:59|0.00854001
20:23:00|0.00854001
20:23:00|0.00854001
20:23:03|0.00854
20:23:03|0.00854
20:23:04|0.00854
20:23:05|0.00854
20:23:07|0.00854
20:23:08|0.00854
20:23:08|0.00854
20:23:09|0.00854
20:23:10|0.00854073
20:23:12|0.00854073
20:23:13|0.00854073
20:23:14|0.00854001
20:23:15|0.00854001
20:23:17|0.00851362
20:23:17|0.00851362
20:23:19|0.00854073
20:23:20|0.00851362
20:23:21|0.00851362
20:23:21|0.00851362
20:23:23|0.00854267
20:23:24|0.00854267
20:23:25|0.00854267
20:23:26|0.00854267
20:23:27|0.00854267
20:23:28|0.00854267
20:23:28|0.00854267
20:23:30|0.00854267
20:23:31|0.00854267
20:23:32|0.00854267
20:23:34|0.00855
20:23:34|0.00855
20:23:35|0.00855
20:23:36|0.00855
20:23:38|0.00855
20:23:38|0.00855
20:23:39|0.00855
20:23:41|0.00855
20:23:43|0.00855
20:23:44|0.00855
20:23:45|0.00855
20:23:46|0.00855
20:23:48|0.00855
20:23:49|0.00855
20:23:50|0.00856141
20:23:50|0.00856141
20:23:51|0.00856141
20:23:52|0.00856141
20:23:53|0.00856141
20:23:54|0.00852064
20:23:55|0.00852064
20:23:57|0.00852064
20:23:58|0.00852064
20:24:00|0.00852064
20:24:01|0.00852064
20:24:02|0.00855
20:24:03|0.00855
20:24:05|0.00855
20:24:06|0.00855
20:24:08|0.00856107
20:24:09|0.00856107
20:24:10|0.00856107
20:24:10|0.00856107
20:24:12|0.00855921
20:24:12|0.00855921
20:24:14|0.00855921
20:24:15|0.00855921
20:24:17|0.00855921
20:24:18|0.00855921
20:24:18|0.00855921
20:24:20|0.00856154
20:24:21|0.00856154
20:24:22|0.00856154
20:24:23|0.00858146
20:24:24|0.00855222
20:24:25|0.00858478
20:24:26|0.00861
20:24:26|0.00861
20:24:28|0.00861
20:24:29|0.00861
20:24:30|0.00861
20:24:31|0.00861
20:24:31|0.00858669
20:24:33|0.00858476
20:24:34|0.00858476
20:24:35|0.00858476
20:24:35|0.00858476
20:24:37|0.0085844
20:24:38|0.00854093
20:24:39|0.00854093
20:24:40|0.00854093
20:24:41|0.00854093
20:24:43|0.00854093
20:24:43|0.00854093
20:24:45|0.00854093
20:24:46|0.00854093
20:24:48|0.00854093
20:24:50|0.00854093
20:24:50|0.00854093
20:24:51|0.00859377
20:24:52|0.00859377
20:24:53|0.00855404
20:24:54|0.00855406
20:24:56|0.00855406
20:24:57|0.0085924
20:24:59|0.0085924
20:25:00|0.0085924
20:25:01|0.0085924
20:25:01|0.0085924
20:25:03|0.00859157
20:25:04|0.00859157
20:25:05|0.00859157
20:25:06|0.00859157
20:25:07|0.00859157
20:25:09|0.00859289
20:25:10|0.00859289
20:25:11|0.00859289
20:25:12|0.00859289
20:25:13|0.00859289
20:25:14|0.00859289
20:25:15|0.00859289
20:25:16|0.00859289
20:25:17|0.00859137
20:25:18|0.00859137
20:25:19|0.00859137
20:25:20|0.00859137
20:25:22|0.00859012
20:25:23|0.00859012
20:25:24|0.00859012
20:25:24|0.00859012
20:25:25|0.00859012
20:25:27|0.00859012
20:25:27|0.00859012
20:25:29|0.00859012
20:25:30|0.00859012
20:25:31|0.00859012
20:25:31|0.00858871
20:25:33|0.00858871
20:25:33|0.00858871
20:25:35|0.00858871
20:25:35|0.00858871
20:25:37|0.00858871
20:25:38|0.00858871
20:25:39|0.00858871
20:25:39|0.00858871
20:25:41|0.00858871
20:25:42|0.00858871
20:25:42|0.00858871
20:25:44|0.00860999
20:25:45|0.00860999
20:25:47|0.00860999
20:25:48|0.00860999
20:25:50|0.00860999
20:25:52|0.00860985
20:25:53|0.00860985
20:25:54|0.00858144
20:25:55|0.00858144
20:25:56|0.00858144
20:25:57|0.00860675
20:25:58|0.00860675
20:25:59|0.00860675
20:26:00|0.00860675
20:26:01|0.00860675
20:26:02|0.00860675
20:26:03|0.00860675
20:26:05|0.00860675
20:26:06|0.00860675
20:26:07|0.00860675
20:26:08|0.00859677
20:26:09|0.00859677
20:26:10|0.00859677
20:26:11|0.00859677
20:26:12|0.00859677
20:26:13|0.00859677
20:26:14|0.00859677
20:26:15|0.00856216
20:26:16|0.00856216
20:26:17|0.00856216
20:26:18|0.00856216
20:26:19|0.00856216
20:26:20|0.00856216
20:26:21|0.00856216
20:26:22|0.00856216
20:26:23|0.00856216
20:26:24|0.00856216
20:26:25|0.00856216
20:26:26|0.00856216
20:26:27|0.00856216
20:26:28|0.00859678
20:26:29|0.00859678
20:26:30|0.00859678
20:26:31|0.00859678
20:26:32|0.00859678
20:26:33|0.00859678
20:26:34|0.00860519
20:26:35|0.00859849
20:26:36|0.00859849
20:26:37|0.00859849
20:26:38|0.00859849
20:26:39|0.00859849
20:26:40|0.00859849
20:26:41|0.00859849
20:26:42|0.00859849
20:26:43|0.00859849
20:26:44|0.00859849
20:26:45|0.00859849
20:26:47|0.00859849
20:26:49|0.00859849
20:26:50|0.00859849
20:26:51|0.00859849
20:26:52|0.00860443
20:26:53|0.00860443
20:26:54|0.00860443
20:26:55|0.00860443
20:26:56|0.00860443
20:26:57|0.00860443
20:26:58|0.00860443
20:27:00|0.00860443
20:27:01|0.00860443
20:27:03|0.00860443
20:27:04|0.00860443
20:27:05|0.00860443
20:27:06|0.00860443
20:27:07|0.00860443
20:27:09|0.0086068
20:27:09|0.0086068
20:27:11|0.0086068
20:27:12|0.0086075
20:27:13|0.0086075
20:27:14|0.0086075
20:27:15|0.0086075
20:27:16|0.0086075
20:27:18|0.0086075
20:27:19|0.0086075
20:27:20|0.0086075
20:27:21|0.0086075
20:27:23|0.0086075
20:27:23|0.0086075
20:27:24|0.0086075
20:27:25|0.00861189
20:27:26|0.00861189
20:27:27|0.00861189
20:27:28|0.00860732
20:27:29|0.00860732
20:27:30|0.00860732
20:27:31|0.00860732
20:27:32|0.00860732
20:27:33|0.00860732
20:27:34|0.00860732
20:27:35|0.00860732
20:27:37|0.00860732
20:27:38|0.00860732
20:27:39|0.00860732
20:27:40|0.00860732
20:27:41|0.00860732
20:27:42|0.00860732
20:27:43|0.00860732
20:27:44|0.00860732
20:27:46|0.00860277
20:27:46|0.00860277
20:27:48|0.00860277
20:27:48|0.00860277
20:27:50|0.00860277
20:27:51|0.00860277
20:27:52|0.00860277
20:27:53|0.00860277
20:27:55|0.00860277
20:27:55|0.00860277
20:27:57|0.00860277
20:27:57|0.00860277
20:27:59|0.00860277
20:28:00|0.00860277
20:28:02|0.00860277
20:28:03|0.00860277
20:28:04|0.00860277
20:28:05|0.00860277
20:28:06|0.00860277
20:28:08|0.00860277
20:28:08|0.00860277
20:28:09|0.00860277
20:28:12|0.00860277
20:28:12|0.00860277
20:28:13|0.0086369
20:28:14|0.0086864
20:28:15|0.00863313
20:28:16|0.00863313
20:28:17|0.00863313
20:28:18|0.00863313
20:28:19|0.00863313
20:28:20|0.00868878
20:28:21|0.00864252
20:28:22|0.00864252
20:28:23|0.00864252
20:28:24|0.00864252
20:28:25|0.0086419
20:28:26|0.0086419
20:28:27|0.0086419
20:28:28|0.0086419
20:28:29|0.0086419
20:28:30|0.0086419
20:28:31|0.0086419
20:28:32|0.0086419
20:28:33|0.0086419
20:28:34|0.0086419
20:28:35|0.0086419
20:28:36|0.0086419
20:28:37|0.0086419
20:28:38|0.0086419
20:28:39|0.0086419
20:28:40|0.00863352
20:28:41|0.00863352
20:28:42|0.00864386
20:28:43|0.00864386
20:28:44|0.00864386
20:28:46|0.00864386
20:28:48|0.00868
20:28:49|0.00868
20:28:50|0.00868
20:28:52|0.00868
20:28:52|0.00868
20:28:54|0.00868
20:28:54|0.00868
20:28:56|0.00868
20:28:57|0.00864269
20:28:59|0.00863121
20:29:00|0.00863121
20:29:00|0.00863121
20:29:02|0.00863121
20:29:04|0.00863121
20:29:05|0.00863121
20:29:06|0.00863121
20:29:07|0.00863121
20:29:08|0.00863121
20:29:09|0.00863121
20:29:11|0.00863121
20:29:12|0.00863121
20:29:13|0.00863121
20:29:14|0.00863121
20:29:15|0.00863121
20:29:16|0.00863121
20:29:17|0.00863121
20:29:18|0.00863121
20:29:19|0.00863121
20:29:21|0.00863812
20:29:22|0.00863812
20:29:22|0.00863812
20:29:23|0.00863812
20:29:24|0.00863812
20:29:25|0.00863812
20:29:26|0.00863812
20:29:27|0.00863812
20:29:28|0.00863812
20:29:29|0.00863812
20:29:30|0.00863812
20:29:31|0.00863812
20:29:33|0.00863812
20:29:34|0.00863812
20:29:34|0.00863812
20:29:36|0.00863812
20:29:37|0.00863812
20:29:38|0.00863812
20:29:38|0.00863812
20:29:39|0.00863812
20:29:41|0.00863812
20:29:42|0.00863812
20:29:43|0.00863812
20:29:44|0.00863812
20:29:44|0.00863812
20:29:45|0.00863812
20:29:47|0.00863812
20:29:48|0.00863812
20:29:50|0.00863812
20:29:51|0.0086438
20:29:53|0.0086438
20:29:53|0.0086438
20:29:54|0.0086438
20:29:55|0.0086438
20:29:56|0.0086438
20:29:57|0.0086438
20:29:59|0.0086438
20:30:00|0.0086438
20:30:02|0.0086899
20:30:02|0.0086899
20:30:04|0.00866936
20:30:05|0.00866936
20:30:06|0.00866936
20:30:08|0.008671
20:30:08|0.008671
20:30:10|0.00867102
20:30:11|0.00868958
20:30:12|0.00869716
20:30:13|0.00869992
20:30:13|0.00869992
20:30:15|0.00869992
20:30:15|0.00869992
20:30:17|0.00865995
20:30:17|0.00865995
20:30:19|0.00865995
20:30:20|0.00865995
20:30:21|0.00865995
20:30:22|0.00865995
20:30:23|0.00865995
20:30:23|0.00865995
20:30:25|0.00865995
20:30:26|0.00865995
20:30:27|0.00865995
20:30:28|0.00866637
20:30:28|0.00870438
20:30:29|0.00866638
20:30:31|0.00866638
20:30:32|0.00866638
20:30:33|0.00866638
20:30:34|0.00866638
20:30:35|0.00866638
20:30:36|0.00866638
20:30:37|0.00866638
20:30:37|0.00866638
20:30:38|0.00866638
20:30:39|0.00866638
20:30:40|0.00866638
20:30:42|0.00866638
20:30:42|0.00866638
20:30:43|0.00866638
20:30:45|0.00869914
20:30:45|0.00869914
20:30:47|0.00869914
20:30:48|0.0087
20:30:49|0.0087
20:30:50|0.0087
20:30:51|0.0087
20:30:52|0.00872307
20:30:54|0.00872307
20:30:56|0.00872307
20:30:57|0.00872307
20:30:57|0.00872307
20:30:59|0.00871094
20:30:59|0.00871094
20:31:01|0.00871094
20:31:02|0.00871296
20:31:03|0.00871296
20:31:04|0.00871483
20:31:05|0.00871483
20:31:07|0.00871483
20:31:09|0.00871483
20:31:10|0.00871483
20:31:11|0.00871483
20:31:12|0.00871483
20:31:13|0.00871483
20:31:14|0.00872546
20:31:15|0.00872546
20:31:16|0.00873601
20:31:17|0.00873601
20:31:18|0.00873601
20:31:19|0.00873601
20:31:20|0.00873601
20:31:21|0.00873745
20:31:22|0.00873745
20:31:23|0.00873745
20:31:24|0.00873745
20:31:25|0.00873745
20:31:26|0.00874005
20:31:27|0.00874005
20:31:28|0.00874005
20:31:29|0.00873745
20:31:30|0.00872307
20:31:31|0.00872307
20:31:32|0.00872307
20:31:33|0.00874444
20:31:35|0.00873201
20:31:36|0.00873201
20:31:37|0.00873201
20:31:38|0.00873201
20:31:39|0.00873201
20:31:40|0.00873201
20:31:41|0.00873201
20:31:42|0.00873201
20:31:43|0.00873201
20:31:44|0.00873201
20:31:45|0.00873201
20:31:46|0.00873201
20:31:47|0.00873201
20:31:48|0.00873201
20:31:50|0.00873201
20:31:51|0.00873629
20:31:53|0.00879184
20:31:54|0.0088
20:31:55|0.0088
20:31:56|0.0088
20:31:56|0.00877306
20:31:57|0.00877306
20:31:59|0.00877306
20:32:00|0.00877306
20:32:00|0.00877306
20:32:02|0.00877488
20:32:03|0.00877488
20:32:04|0.00877488
20:32:05|0.00877445
20:32:06|0.00877445
20:32:08|0.00877334
20:32:09|0.00877334
20:32:09|0.00877334
20:32:11|0.00877334
20:32:12|0.00877334
20:32:12|0.00877488
20:32:15|0.00876547
20:32:16|0.00876547
20:32:17|0.00876547
20:32:18|0.00876547
20:32:19|0.00876547
20:32:20|0.00876547
20:32:21|0.00876547
20:32:22|0.00876547
20:32:22|0.00876547
20:32:24|0.00877334
20:32:25|0.00877334
20:32:26|0.00877334
20:32:27|0.00876617
20:32:28|0.00876617
20:32:29|0.00876617
20:32:29|0.00876617
20:32:31|0.00876651
20:32:31|0.00876651
20:32:32|0.00876651
20:32:34|0.00876651
20:32:35|0.00876651
20:32:36|0.00876651
20:32:37|0.00877288
20:32:38|0.00876713
20:32:39|0.00876713
20:32:39|0.00876713
20:32:41|0.00876713
20:32:43|0.00876713
20:32:44|0.00876713
20:32:45|0.00876713
20:32:45|0.00876713
20:32:47|0.00876811
20:32:48|0.00876811
20:32:49|0.00876811
20:32:50|0.00876752
20:32:51|0.00876752
20:32:53|0.00879998
20:32:54|0.00879998
20:32:56|0.00877359
20:32:57|0.0087736
20:32:59|0.00876547
20:32:59|0.00876547
20:33:01|0.00876547
20:33:03|0.00876547
20:33:04|0.00876547
20:33:05|0.00876547
20:33:06|0.00876689
20:33:07|0.00876689
20:33:08|0.00876689
20:33:09|0.00876547
20:33:10|0.00876547
20:33:11|0.00876547
20:33:13|0.008767
20:33:14|0.00876547
20:33:14|0.00876547
20:33:16|0.00876547
20:33:17|0.00876547
20:33:17|0.00876547
20:33:19|0.00876547
20:33:20|0.00876547
20:33:21|0.00876713
20:33:22|0.00876547
20:33:23|0.00876547
20:33:23|0.00876547
20:33:24|0.00876547
20:33:27|0.00876547
20:33:27|0.00876547
20:33:28|0.00876547
20:33:30|0.00876547
20:33:32|0.00876547
20:33:33|0.00876547
20:33:33|0.00876547
20:33:34|0.00876547
20:33:35|0.00876547
20:33:37|0.00876547
20:33:38|0.00876548
20:33:39|0.00876548
20:33:40|0.00876549
20:33:41|0.00876549
20:33:42|0.00876549
20:33:43|0.0087736
20:33:44|0.0087736
20:33:45|0.0087736
20:33:46|0.0087736
20:33:47|0.0087736
20:33:48|0.00876548
20:33:49|0.00876548
20:33:50|0.00879662
20:33:52|0.00876547
20:33:53|0.00876547
20:33:54|0.00876547
20:33:55|0.00876547
20:33:56|0.00876547
20:33:57|0.00876547
20:33:59|0.00876547
20:34:00|0.00876547
20:34:02|0.00876547
20:34:02|0.00876547
20:34:03|0.00876547
20:34:04|0.00876547
20:34:05|0.00876547
20:34:06|0.00876547
20:34:08|0.00876547
20:34:08|0.00876547
20:34:09|0.00876547
20:34:10|0.00876547
20:34:12|0.00876547
20:34:14|0.00876547
20:34:15|0.00876547
20:34:15|0.00876547
20:34:17|0.00876547
20:34:18|0.00876547
20:34:19|0.00876547
20:34:19|0.00876547
20:34:21|0.00876547
20:34:22|0.00876547
20:34:23|0.00876547
20:34:23|0.00876547
20:34:24|0.00876547
20:34:25|0.00876547
20:34:26|0.00876547
20:34:28|0.00876547
20:34:29|0.00876547
20:34:30|0.00876547
20:34:31|0.00876547
20:34:33|0.00876547
20:34:34|0.00876547
20:34:35|0.00876547
20:34:36|0.00876547
20:34:36|0.00876547
20:34:37|0.00876547
20:34:39|0.00876547
20:34:39|0.00876547
20:34:41|0.00876547
20:34:42|0.00876547
20:34:42|0.00876547
20:34:44|0.00876547
20:34:45|0.00876547
20:34:46|0.00876547
20:34:46|0.00876547
20:34:48|0.00876547
20:34:48|0.00876548
20:34:50|0.00876547
20:34:51|0.00876547
20:34:52|0.00876547
20:34:54|0.00876547
20:34:54|0.00876547
20:34:56|0.00876547
20:34:56|0.00876547
20:34:57|0.00876547
20:34:59|0.00876548
20:35:00|0.00876548
20:35:02|0.00876548
20:35:03|0.00876548
20:35:04|0.00876548
20:35:05|0.00876548
20:35:06|0.00876548
20:35:07|0.00876548
20:35:08|0.00876548
20:35:09|0.00876548
20:35:10|0.00876548
20:35:12|0.00876548
20:35:12|0.00876548
20:35:14|0.00876548
20:35:14|0.00876548
20:35:16|0.00876548
20:35:17|0.00876548
20:35:18|0.00876548
20:35:19|0.00876548
20:35:20|0.00876548
20:35:21|0.00876548
20:35:22|0.00876548
20:35:22|0.00876548
20:35:24|0.00876548
20:35:24|0.00876548
20:35:25|0.00876548
20:35:27|0.00876547
20:35:27|0.00876547
20:35:29|0.00876547
20:35:30|0.00876547
20:35:31|0.00876547
20:35:32|0.00876547
20:35:33|0.00876547
20:35:33|0.00876547
20:35:35|0.00876547
20:35:36|0.00876547
20:35:37|0.00876547
20:35:38|0.00876547
20:35:39|0.00876547
20:35:40|0.00876547
20:35:42|0.00876547
20:35:42|0.00876547
20:35:43|0.00876547
20:35:44|0.00876547
20:35:45|0.00876547
20:35:46|0.00876547
20:35:47|0.00876547
20:35:49|0.00876547
20:35:49|0.00876547
20:35:51|0.00876547
20:35:52|0.00876547
20:35:54|0.00875007
20:35:56|0.00875007
20:35:57|0.00875001
20:35:59|0.00875001
20:36:00|0.00875001
20:36:00|0.00875001
20:36:03|0.00875001
20:36:04|0.00875001
20:36:06|0.00875001
20:36:07|0.00875001
20:36:08|0.00875001
20:36:09|0.00875001
20:36:11|0.00875001
20:36:12|0.00875001
20:36:13|0.00875001
20:36:15|0.00875001
20:36:16|0.00875001
20:36:17|0.00875001
20:36:18|0.00875001
20:36:19|0.00875001
20:36:20|0.00875001
20:36:21|0.00875001
20:36:23|0.00875001
20:36:24|0.00875001
20:36:25|0.00875001
20:36:26|0.00875001
20:36:27|0.00876899
20:36:27|0.00876899
20:36:29|0.00876899
20:36:30|0.00876899
20:36:31|0.00876899
20:36:32|0.00876899
20:36:32|0.00876899
20:36:35|0.00876899
20:36:36|0.00876899
20:36:36|0.00876899
20:36:38|0.00876899
20:36:38|0.00876899
20:36:40|0.00876899
20:36:41|0.00876899
20:36:42|0.00876899
20:36:43|0.00876899
20:36:44|0.00875078
20:36:45|0.00875
20:36:46|0.00875
20:36:47|0.00875
20:36:48|0.00875
20:36:49|0.00875
20:36:50|0.00875
20:36:51|0.00870042
20:36:52|0.00870028
20:36:54|0.00870028
20:36:56|0.00870028
20:36:57|0.00866292
20:36:58|0.00866292
20:36:58|0.00866292
20:37:00|0.00866292
20:37:01|0.00866292
20:37:02|0.00866292
20:37:04|0.00866292
20:37:05|0.00866292
20:37:06|0.00866292
20:37:08|0.00866292
20:37:09|0.00866292
20:37:11|0.00866292
20:37:12|0.00866292
20:37:13|0.00866292
20:37:14|0.00866292
20:37:15|0.00866292
20:37:16|0.00866292
20:37:17|0.00866292
20:37:19|0.00866292
20:37:19|0.00866292
20:37:21|0.00866292
20:37:22|0.00866292
20:37:22|0.00866292
20:37:24|0.00866292
20:37:24|0.00866292
20:37:26|0.00866292
20:37:27|0.00866292
20:37:28|0.00866292
20:37:28|0.00866292
20:37:30|0.00866292
20:37:31|0.00866292
20:37:32|0.00866292
20:37:33|0.00866292
20:37:34|0.00866292
20:37:34|0.00866292
20:37:36|0.00866292
20:37:37|0.00866292
20:37:38|0.00866292
20:37:39|0.00866292
20:37:40|0.00866292
20:37:41|0.00866292
20:37:41|0.00866292
20:37:44|0.00870602
20:37:44|0.00870602
20:37:45|0.00870602
20:37:46|0.00870602
20:37:48|0.00870602
20:37:49|0.00870602
20:37:50|0.00870602
20:37:52|0.00870602
20:37:52|0.00870602
20:37:53|0.00871124
20:37:56|0.00871124
20:37:57|0.00871124
20:37:58|0.00871124
20:38:00|0.00871124
20:38:00|0.00871124
20:38:02|0.00871124
20:38:04|0.00871124
20:38:05|0.00872268
20:38:07|0.00872268
20:38:08|0.00872268
20:38:10|0.00872268
20:38:11|0.00872268
20:38:13|0.00872268
20:38:13|0.00872268
20:38:14|0.00872268
20:38:16|0.00872268
20:38:17|0.00872268
20:38:17|0.00872268
20:38:19|0.00869786
20:38:20|0.00869786
20:38:21|0.00869786
20:38:22|0.00869786
20:38:23|0.00869786
20:38:24|0.00869786
20:38:25|0.00869786
20:38:26|0.00869786
20:38:27|0.00870348
20:38:28|0.00870348
20:38:29|0.00870348
20:38:30|0.00870348
20:38:31|0.00870348
20:38:32|0.00870348
20:38:33|0.00870348
20:38:34|0.00870348
20:38:35|0.00870348
20:38:36|0.00870348
20:38:37|0.00870348
20:38:38|0.00870348
20:38:39|0.00870348
20:38:40|0.00870348
20:38:41|0.00870348
20:38:42|0.00870348
20:38:43|0.00870348
20:38:44|0.00870348
20:38:45|0.00870348
20:38:46|0.00870348
20:38:47|0.00870348
20:38:49|0.00870348
20:38:49|0.00870348
20:38:51|0.00870348
20:38:52|0.00870348
20:38:53|0.0086682
20:38:54|0.0086682
20:38:55|0.0086682
20:38:55|0.0086682
20:38:58|0.0086682
20:38:58|0.0086682
20:39:00|0.0086682
20:39:01|0.0087
20:39:03|0.0087
20:39:04|0.0087
20:39:06|0.0087
20:39:06|0.0087
20:39:08|0.0087
20:39:09|0.0087
20:39:10|0.0087
20:39:11|0.00866819
20:39:12|0.00866819
20:39:13|0.00866819
20:39:14|0.00866819
20:39:15|0.00866819
20:39:16|0.00866819
20:39:17|0.00866819
20:39:18|0.00866819
20:39:20|0.00870348
20:39:21|0.00870501
20:39:22|0.00870501
20:39:22|0.00870501
20:39:24|0.00870501
20:39:25|0.00870501
20:39:25|0.00870501
20:39:26|0.00870501
20:39:28|0.00870501
20:39:29|0.00870501
20:39:30|0.00870501
20:39:31|0.00870501
20:39:33|0.00870501
20:39:33|0.00870501
20:39:34|0.00870501
20:39:36|0.00870501
20:39:37|0.00870501
20:39:38|0.00870501
20:39:39|0.00870501
20:39:40|0.00870501
20:39:42|0.008663
20:39:43|0.008663
20:39:43|0.00866183
20:39:44|0.00866183
20:39:46|0.00866183
20:39:46|0.00866183
20:39:47|0.00866183
20:39:49|0.00866183
20:39:50|0.00866183
20:39:51|0.00866183
20:39:52|0.00866183
20:39:53|0.00866183
20:39:53|0.00866183
20:39:54|0.00866183
20:39:56|0.00866183
20:39:57|0.00866183
20:39:58|0.00866183
20:39:59|0.00866183
20:40:00|0.00866183
20:40:01|0.0086475
20:40:02|0.0086475
20:40:04|0.0086475
20:40:06|0.0086475
20:40:07|0.0086475
20:40:08|0.0086475
20:40:10|0.0086475
20:40:11|0.0086475
20:40:12|0.0086475
20:40:13|0.0086475
20:40:14|0.0086475
20:40:15|0.0086475
20:40:16|0.0086475
20:40:17|0.0086475
20:40:18|0.0086475
20:40:19|0.0086475
20:40:20|0.0086475
20:40:21|0.00861989
20:40:22|0.00865883
20:40:23|0.00865883
20:40:24|0.00865883
20:40:25|0.00865883
20:40:25|0.00865883
20:40:27|0.00865883
20:40:28|0.00865883
20:40:29|0.00865883
20:40:30|0.00865883
20:40:31|0.00865883
20:40:32|0.00865883
20:40:33|0.00865883
20:40:34|0.00863606
20:40:36|0.00869943
20:40:36|0.00869943
20:40:38|0.00869943
20:40:39|0.00869943
20:40:40|0.00869943
20:40:40|0.00869943
20:40:41|0.00869943
20:40:42|0.00869943
20:40:44|0.00869943
20:40:45|0.00869943
20:40:46|0.00869943
20:40:47|0.00869943
20:40:48|0.00869943
20:40:49|0.00869943
20:40:50|0.00864981
20:40:51|0.00864981
20:40:52|0.00866652
20:40:53|0.0086642
20:40:54|0.0086642
20:40:55|0.0086642
20:40:56|0.0086642
20:40:58|0.0086642
20:41:00|0.0086642
20:41:01|0.0086642
20:41:02|0.0086642
20:41:03|0.0086642
20:41:05|0.0086585
20:41:07|0.0086585
20:41:08|0.0086585
20:41:09|0.0086585
20:41:10|0.0086585
20:41:11|0.00865567
20:41:13|0.00865567
20:41:14|0.00865567
20:41:15|0.00865567
20:41:15|0.00865567
20:41:17|0.00861224
20:41:18|0.00861224
20:41:19|0.00861224
20:41:20|0.00865469
20:41:21|0.00865469
20:41:22|0.00865469
20:41:23|0.00865469
20:41:24|0.00865469
20:41:25|0.00865469
20:41:25|0.00865469
20:41:27|0.00865115
20:41:28|0.00865115
20:41:28|0.00865115
20:41:30|0.00865116
20:41:31|0.00865116
20:41:32|0.00865116
20:41:33|0.00865116
20:41:34|0.00865116
20:41:35|0.00865116
20:41:36|0.00865116
20:41:36|0.00865116
20:41:38|0.00869639
20:41:39|0.00869639
20:41:40|0.00869639
20:41:40|0.00869639
20:41:42|0.00869639
20:41:43|0.00869639
20:41:44|0.00869639
20:41:45|0.00869639
20:41:46|0.00869639
20:41:47|0.00869639
20:41:48|0.00869639
20:41:49|0.00869639
20:41:50|0.00869639
20:41:50|0.00869639
20:41:51|0.00869639
20:41:52|0.00869639
20:41:55|0.00868232
20:41:55|0.00868232
20:41:56|0.00868232
20:41:58|0.00868232
20:41:59|0.00868231
20:42:01|0.00868231
20:42:02|0.00868231
20:42:04|0.00868231
20:42:05|0.00868231
20:42:06|0.00868231
20:42:07|0.00868231
20:42:08|0.00868231
20:42:10|0.00868231
20:42:11|0.00868231
20:42:12|0.00868231
20:42:13|0.00868231
20:42:14|0.00868231
20:42:14|0.00868231
20:42:17|0.00868231
20:42:17|0.00868231
20:42:18|0.00868231
20:42:19|0.00868732
20:42:20|0.00868732
20:42:21|0.00868732
20:42:22|0.00868732
20:42:23|0.00868732
20:42:24|0.00868732
20:42:25|0.00868732
20:42:27|0.00868732
20:42:27|0.00868732
20:42:28|0.00868732
20:42:29|0.00868732
20:42:30|0.00868732
20:42:31|0.00868732
20:42:32|0.00868732
20:42:34|0.00868732
20:42:35|0.00868732
20:42:36|0.00868732
20:42:37|0.00868732
20:42:38|0.00868732
20:42:39|0.00868732
20:42:40|0.00868732
20:42:41|0.00868732
20:42:42|0.00868732
20:42:43|0.00868732
20:42:44|0.00868732
20:42:45|0.00868732
20:42:46|0.00868732
20:42:47|0.00868294
20:42:48|0.00868294
20:42:49|0.00868294
20:42:50|0.00868294
20:42:51|0.00868294
20:42:52|0.00868294
20:42:53|0.00868294
20:42:54|0.00868294
20:42:55|0.00868294
20:42:56|0.00868294
20:42:57|0.00868294
20:42:58|0.00868294
20:42:59|0.00868294
20:43:01|0.00868294
20:43:02|0.00868294
20:43:02|0.00868294
20:43:03|0.00868294
20:43:05|0.00867163
20:43:06|0.00867163
20:43:08|0.00867163
20:43:10|0.00867163
20:43:11|0.00867163
20:43:11|0.00867163
20:43:13|0.00867163
20:43:14|0.00867163
20:43:15|0.00867163
20:43:16|0.00867163
20:43:18|0.00867163
20:43:20|0.00867163
20:43:20|0.00867163
20:43:21|0.00867163
20:43:22|0.00867232
20:43:23|0.00867232
20:43:24|0.00867232
20:43:26|0.00867232
20:43:26|0.00867232
20:43:27|0.00867232
20:43:28|0.00867232
20:43:29|0.00867232
20:43:30|0.00867232
20:43:31|0.00867232
20:43:32|0.00867232
20:43:33|0.00867232
20:43:35|0.00867232
20:43:35|0.00864411
20:43:36|0.00864411
20:43:37|0.00864411
20:43:38|0.00864411
20:43:39|0.00864411
20:43:41|0.00864411
20:43:41|0.00864411
20:43:43|0.00864411
20:43:43|0.00864411
20:43:45|0.00864411
20:43:45|0.00864411
20:43:46|0.00867428
20:43:47|0.00867428
20:43:48|0.00867428
20:43:49|0.00867428
20:43:50|0.00867428
20:43:51|0.00867428
20:43:52|0.00867428
20:43:54|0.00867428
20:43:54|0.00867428
20:43:55|0.00867428
20:43:57|0.00864129
20:43:58|0.00864129
20:43:59|0.00867246
20:44:00|0.00867246
20:44:02|0.00867246
20:44:03|0.00867246
20:44:04|0.00867246
20:44:06|0.00867246
20:44:07|0.00867246
20:44:08|0.00867246
20:44:09|0.00867245
20:44:11|0.00867245
20:44:12|0.00867245
20:44:13|0.00867245
20:44:14|0.00867245
20:44:16|0.00867245
20:44:17|0.00867245
20:44:17|0.00867245
20:44:19|0.00867245
20:44:20|0.00867245
20:44:20|0.00868266
20:44:21|0.00868266
20:44:23|0.00868266
20:44:23|0.00868266
20:44:24|0.00868266
20:44:26|0.00868266
20:44:27|0.00868266
20:44:28|0.00868266
20:44:29|0.00868266
20:44:29|0.00868266
20:44:30|0.00868266
20:44:31|0.00868266
20:44:33|0.00868266
20:44:34|0.00868266
20:44:34|0.00868266
20:44:35|0.00868266
20:44:37|0.00868266
20:44:37|0.00868266
20:44:38|0.00868265
20:44:40|0.00868265
20:44:41|0.00868265
20:44:41|0.00868265
20:44:43|0.00868265
20:44:43|0.00868265
20:44:45|0.00868265
20:44:45|0.00868265
20:44:46|0.00865524
20:44:47|0.00865524
20:44:48|0.00865524
20:44:49|0.00865524
20:44:51|0.00865524
20:44:51|0.00865524
20:44:52|0.00864383
20:44:53|0.00864383
20:44:54|0.00864383
20:44:55|0.00864383
20:44:57|0.00864383
20:44:58|0.00864383
20:44:58|0.00864383
20:44:59|0.00864383
20:45:00|0.00864383
20:45:01|0.00864383
20:45:03|0.00864383
20:45:03|0.00864103
20:45:05|0.00864103
20:45:06|0.00864103
20:45:08|0.00864103
20:45:09|0.00864103
20:45:10|0.00864103
20:45:12|0.00864103
20:45:13|0.00864103
20:45:15|0.00864103
20:45:16|0.00864103
20:45:18|0.00864103
20:45:18|0.00864103
20:45:19|0.00864103
20:45:20|0.00864103
20:45:22|0.00863991
20:45:23|0.00861586
20:45:24|0.00861586
20:45:25|0.00861586
20:45:26|0.00861586
20:45:27|0.00861586
20:45:28|0.00861586
20:45:29|0.00861966
20:45:30|0.00861966
20:45:31|0.00861966
20:45:32|0.00861966
20:45:33|0.00861966
20:45:34|0.00863991
20:45:35|0.00863991
20:45:36|0.00863991
20:45:37|0.00863991
20:45:38|0.00863991
20:45:39|0.00863991
20:45:40|0.00863991
20:45:41|0.00863991
20:45:42|0.00863991
20:45:43|0.00863991
20:45:44|0.00863991
20:45:45|0.00863991
20:45:46|0.00863991
20:45:47|0.00863991
20:45:48|0.00863991
20:45:49|0.00863991
20:45:50|0.00863991
20:45:51|0.00863991
20:45:52|0.00866535
20:45:53|0.00866535
20:45:54|0.00866535
20:45:55|0.00866535
20:45:56|0.00866535
20:45:57|0.00866535
20:45:58|0.00866535
20:45:59|0.00866535
20:46:00|0.00866535
20:46:01|0.00866535
20:46:02|0.00866535
20:46:03|0.00866535
20:46:05|0.00866493
20:46:06|0.00866493
20:46:07|0.00866493
20:46:08|0.00866493
20:46:09|0.00866493
20:46:10|0.00866493
20:46:11|0.00866493
20:46:12|0.0086734
20:46:13|0.0086734
20:46:15|0.0086734
20:46:16|0.0086734
20:46:18|0.00865877
20:46:18|0.00865877
20:46:19|0.00865877
20:46:21|0.00865877
20:46:22|0.00865877
20:46:24|0.00865877
20:46:25|0.00865877
20:46:26|0.00864271
20:46:27|0.00864271
20:46:28|0.00864271
20:46:28|0.00864271
20:46:30|0.00864354
20:46:31|0.00864615
20:46:33|0.00864615
20:46:33|0.00864615
20:46:34|0.00864615
20:46:35|0.00864615
20:46:36|0.00864615
20:46:37|0.00864615
20:46:39|0.00864615
20:46:39|0.00865828
20:46:41|0.00865828
20:46:41|0.00865828
20:46:42|0.00864783
20:46:44|0.00864992
20:46:45|0.00864992
20:46:46|0.00864992
20:46:47|0.00864992
20:46:47|0.00864992
20:46:48|0.00864992
20:46:50|0.00864992
20:46:51|0.00864992
20:46:51|0.00864992
20:46:53|0.00864992
20:46:54|0.00868733
20:46:55|0.00864786
20:46:57|0.00864786
20:46:58|0.00864786
20:46:59|0.00864786
20:46:59|0.00864786
20:47:00|0.00864786
20:47:01|0.00865328
20:47:03|0.00865328
20:47:05|0.00865328
20:47:06|0.00865328
20:47:08|0.0086533
20:47:09|0.0086533
20:47:10|0.0086533
20:47:11|0.0086533
20:47:12|0.0086533
20:47:13|0.0086533
20:47:14|0.00865004
20:47:15|0.00865004
20:47:16|0.00865004
20:47:17|0.00864747
20:47:18|0.00864747
20:47:19|0.00864747
20:47:20|0.00864747
20:47:22|0.00864173
20:47:23|0.00864173
20:47:24|0.00864173
20:47:25|0.00863991
20:47:26|0.00863991
20:47:27|0.00863991
20:47:28|0.00863991
20:47:28|0.00863991
20:47:30|0.00863991
20:47:31|0.00863991
20:47:32|0.00862817
20:47:33|0.00862817
20:47:34|0.00862817
20:47:35|0.00862817
20:47:35|0.00862817
20:47:37|0.00862817
20:47:38|0.00862817
20:47:39|0.00862817
20:47:40|0.00862817
20:47:42|0.00862817
20:47:42|0.00862174
20:47:43|0.00862174
20:47:44|0.00862174
20:47:45|0.00862174
20:47:46|0.00862174
20:47:47|0.00862174
20:47:48|0.00862174
20:47:49|0.00861324
20:47:51|0.00861324
20:47:51|0.00861324
20:47:52|0.00861324
20:47:53|0.00861324
20:47:54|0.00861324
20:47:56|0.00861324
20:47:56|0.00861324
20:47:57|0.00861324
20:47:58|0.00861324
20:47:59|0.00861324
20:48:00|0.00861324
20:48:01|0.00861324
20:48:03|0.00861324
20:48:04|0.00861324
20:48:06|0.00861324
20:48:07|0.00861331
20:48:09|0.00861331
20:48:09|0.00861331
20:48:12|0.00861331
20:48:13|0.00861331
20:48:14|0.00861331
20:48:15|0.00861331
20:48:16|0.00861331
20:48:18|0.00861331
20:48:19|0.00861331
20:48:20|0.00861331
20:48:21|0.00861331
20:48:22|0.0086123
20:48:23|0.0086123
20:48:24|0.0086123
20:48:24|0.00860023
20:48:25|0.0086
20:48:27|0.0086
20:48:27|0.0086
20:48:28|0.0086
20:48:30|0.0086
20:48:32|0.0086
20:48:33|0.0086
20:48:34|0.0086
20:48:35|0.0086
20:48:36|0.0086
20:48:37|0.0086
20:48:38|0.0086
20:48:39|0.0086
20:48:40|0.0086
20:48:41|0.0086
20:48:43|0.00858019
20:48:44|0.00858019
20:48:44|0.00858019
20:48:46|0.00858019
20:48:47|0.00858019
20:48:48|0.00858019
20:48:49|0.00858019
20:48:49|0.00857901
20:48:51|0.00855123
20:48:52|0.00855123
20:48:52|0.00855002
20:48:54|0.00855002
20:48:55|0.00855002
20:48:56|0.00857438
20:48:57|0.00858017
20:48:57|0.00858017
20:48:59|0.00858017
20:49:00|0.00858017
20:49:01|0.00858017
20:49:02|0.00858017
20:49:03|0.00858017
20:49:04|0.00858017
20:49:04|0.00858017
20:49:06|0.00857505
20:49:08|0.00857505
20:49:08|0.00857505
20:49:10|0.00857505
20:49:11|0.00857505
20:49:12|0.00857505
20:49:14|0.00857926
20:49:15|0.00857926
20:49:17|0.00857926
20:49:17|0.00857926
20:49:18|0.00857926
20:49:20|0.00857926
20:49:20|0.00857926
20:49:22|0.00857926
20:49:24|0.00857926
20:49:25|0.00857926
20:49:26|0.00857925
20:49:27|0.00857925
20:49:28|0.00857925
20:49:29|0.00857925
20:49:29|0.0085673
20:49:31|0.0085673
20:49:31|0.0085673
20:49:33|0.0085673
20:49:35|0.00858137
20:49:35|0.00858137
20:49:36|0.00857357
20:49:37|0.00857357
20:49:39|0.00857357
20:49:40|0.00857357
20:49:41|0.00857357
20:49:43|0.00857963
20:49:44|0.00857963
20:49:44|0.00857963
20:49:45|0.00857963
20:49:46|0.00857438
20:49:47|0.00857963
20:49:48|0.00857963
20:49:49|0.00857963
20:49:51|0.00857963
20:49:51|0.00857963
20:49:53|0.00857963
20:49:53|0.00854871
20:49:55|0.00854871
20:49:55|0.00854871
20:49:57|0.00854871
20:49:57|0.00854871
20:49:58|0.00854871
20:50:00|0.00854871
20:50:00|0.00853345
20:50:02|0.00853345
20:50:03|0.00853345
20:50:04|0.00854752
20:50:05|0.00854752
20:50:05|0.00854752
20:50:07|0.00854752
20:50:09|0.00854752
20:50:09|0.00854752
20:50:11|0.00857051
20:50:13|0.00853502
20:50:15|0.00853502
20:50:15|0.00853502
20:50:16|0.00853502
20:50:18|0.00853502
20:50:19|0.00847177
20:50:20|0.0084962
20:50:20|0.0084962
20:50:21|0.00846804
20:50:23|0.00840928
20:50:24|0.0084832
20:50:25|0.0084832
20:50:26|0.0084832
20:50:27|0.0084832
20:50:28|0.0084832
20:50:29|0.00848033
20:50:30|0.00848033
20:50:31|0.00847231
20:50:32|0.00847231
20:50:33|0.00847404
20:50:34|0.00847404
20:50:36|0.00847404
20:50:37|0.00847404
20:50:38|0.00847404
20:50:39|0.00847404
20:50:39|0.00847404
20:50:41|0.00847404
20:50:41|0.00847404
20:50:43|0.00847404
20:50:43|0.00849093
20:50:44|0.00849093
20:50:45|0.00849093
20:50:46|0.00849093
20:50:48|0.00849093
20:50:48|0.00849093
20:50:50|0.00849093
20:50:50|0.00849093
20:50:52|0.00849093
20:50:52|0.00849093
20:50:54|0.00849093
20:50:54|0.00849093
20:50:55|0.00849093
20:50:57|0.00849093
20:50:57|0.00849093
20:50:58|0.00849093
20:50:59|0.00849093
20:51:00|0.00850092
20:51:02|0.00850092
20:51:03|0.00850092
20:51:04|0.008474
20:51:05|0.00847404
20:51:05|0.00847404
20:51:07|0.00847404
20:51:09|0.00847404
20:51:10|0.00847404
20:51:11|0.00847404
20:51:12|0.00847404
20:51:13|0.00846075
20:51:15|0.00846075
20:51:17|0.00846075
20:51:18|0.00849176
20:51:19|0.00849176
20:51:20|0.00849176
20:51:21|0.00849176
20:51:22|0.00849176
20:51:23|0.00849176
20:51:24|0.00849015
20:51:25|0.00849015
20:51:26|0.00849015
20:51:27|0.00849015
20:51:28|0.00849015
20:51:29|0.00849015
20:51:30|0.00849015
20:51:31|0.00849015
20:51:32|0.00849015
20:51:33|0.00849015
20:51:34|0.00849015
20:51:35|0.00849015
20:51:36|0.00849015
20:51:37|0.00849015
20:51:38|0.00849015
20:51:39|0.00849015
20:51:40|0.00849015
20:51:41|0.00849015
20:51:43|0.00849015
20:51:43|0.00849015
20:51:45|0.00849015
20:51:46|0.00849015
20:51:47|0.00849015
20:51:47|0.00849015
20:51:49|0.00847972
20:51:50|0.00847972
20:51:51|0.00847972
20:51:52|0.00847972
20:51:53|0.00847972
20:51:54|0.00847972
20:51:55|0.00847972
20:51:55|0.00847972
20:51:57|0.0084539
20:51:58|0.0084539
20:51:58|0.0084539
20:52:00|0.0084539
20:52:01|0.0084539
20:52:02|0.0084539
20:52:03|0.0084539
20:52:04|0.0084539
20:52:05|0.0084539
20:52:06|0.0084539
20:52:08|0.00848187
20:52:09|0.00848187
20:52:10|0.00848187
20:52:12|0.00848187
20:52:12|0.00848187
20:52:13|0.00848187
20:52:14|0.00848187
20:52:15|0.00848329
20:52:17|0.00848329
20:52:18|0.00848329
20:52:19|0.00848329
20:52:20|0.00848329
20:52:21|0.00848329
20:52:21|0.00848329
20:52:22|0.00848329
20:52:23|0.00848329
20:52:24|0.00848297
20:52:26|0.00848297
20:52:27|0.00848297
20:52:27|0.00848297
20:52:28|0.00848297
20:52:30|0.00848297
20:52:30|0.00848297
20:52:32|0.00848429
20:52:33|0.00848429
20:52:33|0.00848429
20:52:34|0.00848429
20:52:35|0.00848873
20:52:36|0.00848784
20:52:37|0.00848784
20:52:39|0.00848784
20:52:40|0.00848784
20:52:41|0.00848784
20:52:42|0.00848789
20:52:43|0.00848789
20:52:44|0.00848789
20:52:45|0.00848789
20:52:46|0.00848789
20:52:47|0.00848789
20:52:48|0.00848789
20:52:49|0.00848789
20:52:50|0.00848784
20:52:51|0.00848784
20:52:52|0.00848784
20:52:53|0.00848784
20:52:54|0.00848784
20:52:55|0.00848784
20:52:56|0.00848784
20:52:57|0.00848784
20:52:58|0.00848784
20:52:59|0.00848784
20:53:00|0.00850864
20:53:01|0.00849003
20:53:02|0.00848836
20:53:03|0.00848836
20:53:04|0.00848836
20:53:05|0.00848836
20:53:06|0.00848836
20:53:07|0.00848836
20:53:09|0.00848836
20:53:11|0.00848836
20:53:12|0.00848836
20:53:14|0.00850884
20:53:16|0.00850884
20:53:17|0.00850884
20:53:18|0.00850884
20:53:19|0.00850884
20:53:21|0.00850884
20:53:22|0.00850884
20:53:23|0.00850884
20:53:24|0.00850884
20:53:25|0.00850884
20:53:26|0.00850884
20:53:27|0.00850884
20:53:29|0.00850884
20:53:30|0.00850884
20:53:30|0.00850884
20:53:31|0.00850884
20:53:33|0.00850884
20:53:34|0.00850884
20:53:34|0.00850884
20:53:36|0.00850884
20:53:37|0.00850233
20:53:37|0.00850235
20:53:40|0.00850235
20:53:40|0.00850235
20:53:41|0.00850235
20:53:42|0.00850235
20:53:43|0.00850235
20:53:44|0.00850235
20:53:45|0.00850235
20:53:46|0.00850235
20:53:47|0.00850235
20:53:48|0.00850235
20:53:49|0.00850235
20:53:51|0.00850235
20:53:51|0.00850234
20:53:52|0.00847396
20:53:53|0.00847396
20:53:54|0.00847396
20:53:56|0.00850816
20:53:56|0.00843024
20:53:57|0.00841598
20:53:58|0.00841598
20:54:00|0.00841598
20:54:01|0.00841598
20:54:02|0.00841598
20:54:03|0.00841598
20:54:05|0.00841598
20:54:06|0.00841598
20:54:07|0.00841598
20:54:07|0.00841598
20:54:08|0.00841598
20:54:10|0.00841598
20:54:11|0.0084705
20:54:13|0.00846567
20:54:14|0.00846567
20:54:15|0.00846567
20:54:17|0.00846567
20:54:17|0.00846567
20:54:18|0.00846567
20:54:19|0.00845889
20:54:20|0.00845889
20:54:21|0.00845889
20:54:22|0.0084629
20:54:23|0.0084629
20:54:24|0.0084629
20:54:25|0.00847846
20:54:26|0.00847846
20:54:27|0.00847846
20:54:28|0.00847846
20:54:30|0.00847846
20:54:30|0.00847846
20:54:32|0.00847846
20:54:33|0.00847845
20:54:34|0.00847845
20:54:35|0.00847845
20:54:36|0.00847845
20:54:37|0.00847845
20:54:38|0.00847845
20:54:39|0.00847845
20:54:40|0.00847845
20:54:41|0.00847847
20:54:42|0.00848455
20:54:43|0.00848455
20:54:44|0.00848455
20:54:45|0.00850721
20:54:46|0.00850721
20:54:47|0.00850721
20:54:48|0.00850721
20:54:49|0.00850721
20:54:50|0.00850721
20:54:51|0.00848001
20:54:52|0.00848001
20:54:53|0.00848001
20:54:54|0.00848001
20:54:55|0.00848001
20:54:56|0.00848001
20:54:57|0.00848001
20:54:58|0.00848001
20:54:59|0.00848001
20:55:00|0.00848001
20:55:01|0.00848001
20:55:02|0.00848001
20:55:03|0.00848001
20:55:04|0.00848001
20:55:06|0.00850815
20:55:06|0.00850815
20:55:08|0.00850815
20:55:08|0.00850515
20:55:09|0.00850515
20:55:11|0.00850515
20:55:12|0.00850515
20:55:13|0.00850515
20:55:15|0.00850515
20:55:15|0.00850515
20:55:17|0.00850515
20:55:18|0.00850515
20:55:19|0.00850515
20:55:21|0.00850515
20:55:22|0.00850515
20:55:23|0.00850515
20:55:24|0.00850515
20:55:25|0.00850515
20:55:26|0.00850515
20:55:26|0.00850534
20:55:28|0.00850534
20:55:28|0.00850534
20:55:29|0.00850534
20:55:31|0.00850534
20:55:32|0.00850534
20:55:32|0.00850534
20:55:34|0.00850534
20:55:35|0.00850105
20:55:35|0.00850105
20:55:37|0.00850105
20:55:38|0.00850105
20:55:39|0.00850105
20:55:40|0.00850105
20:55:40|0.00850105
20:55:43|0.00850105
20:55:43|0.00850105
20:55:44|0.00846572
20:55:45|0.00846572
20:55:46|0.00846572
20:55:47|0.00846572
20:55:49|0.00846572
20:55:50|0.00846572
20:55:51|0.00846572
20:55:52|0.00846589
20:55:52|0.00846589
20:55:54|0.00846589
20:55:55|0.00846589
20:55:56|0.00846589
20:55:57|0.00846589
20:55:58|0.00846589
20:55:58|0.00846589
20:55:59|0.00846589
20:56:01|0.00846589
20:56:01|0.00846589
20:56:03|0.00846589
20:56:04|0.00846589
20:56:05|0.00846589
20:56:06|0.00846589
20:56:07|0.00846589
20:56:08|0.00846574
20:56:09|0.00846572
20:56:10|0.00846572
20:56:11|0.00846572
20:56:12|0.00846572
20:56:14|0.00846572
20:56:15|0.00846572
20:56:16|0.00846573
20:56:17|0.00846573
20:56:19|0.00846573
20:56:20|0.00846573
20:56:20|0.00846573
20:56:22|0.00846573
20:56:23|0.00846573
20:56:23|0.00846573
20:56:25|0.00846573
20:56:25|0.00846572
20:56:27|0.00846572
20:56:28|0.00846572
20:56:29|0.00846572
20:56:30|0.00846572
20:56:31|0.00846572
20:56:32|0.00846572
20:56:33|0.00846572
20:56:34|0.00846572
20:56:35|0.00846572
20:56:36|0.00846572
20:56:37|0.00846572
20:56:38|0.00846572
20:56:39|0.00846572
20:56:40|0.00846572
20:56:42|0.00846572
20:56:43|0.00846572
20:56:44|0.00846572
20:56:46|0.00846572
20:56:47|0.00846572
20:56:48|0.00846572
20:56:49|0.00846572
20:56:50|0.00846572
20:56:51|0.00846572
20:56:52|0.00846572
20:56:53|0.00846572
20:56:54|0.00846572
20:56:55|0.00846572
20:56:56|0.00846572
20:56:57|0.00846572
20:56:58|0.00846572
20:56:59|0.00846572
20:57:01|0.00846572
20:57:02|0.00846572
20:57:03|0.00846572
20:57:04|0.00846572
20:57:04|0.00846572
20:57:06|0.00846572
20:57:07|0.00846572
20:57:09|0.00846572
20:57:09|0.00846574
20:57:10|0.00846574
20:57:12|0.00846574
20:57:13|0.00846574
20:57:15|0.00846574
20:57:16|0.00846572
20:57:18|0.00846572
20:57:19|0.00846573
20:57:21|0.00846573
20:57:23|0.00846573
20:57:24|0.00846573
20:57:25|0.00847358
20:57:26|0.00847358
20:57:27|0.00849999
20:57:29|0.00848093
20:57:31|0.00848093
20:57:31|0.00848093
20:57:32|0.00848093
20:57:33|0.00848093
20:57:34|0.00848093
20:57:36|0.00848093
20:57:37|0.00848093
20:57:38|0.00848093
20:57:39|0.00848093
20:57:40|0.00848093
20:57:41|0.00848093
20:57:42|0.00848093
20:57:43|0.00848156
20:57:44|0.00848156
20:57:46|0.00848156
20:57:47|0.00848156
20:57:47|0.00848156
20:57:49|0.00848129
20:57:50|0.00848129
20:57:50|0.00848129
20:57:52|0.00848129
20:57:53|0.00848129
20:57:54|0.00848129
20:57:54|0.00848129
20:57:55|0.00848129
20:57:57|0.00848129
20:57:58|0.00848129
20:57:59|0.00848129
20:58:00|0.00848129
20:58:00|0.00848129
20:58:01|0.00848331
20:58:03|0.00848331
20:58:04|0.00848331
20:58:05|0.00848331
20:58:06|0.00848331
20:58:07|0.00848359
20:58:08|0.00848359
20:58:09|0.00848359
20:58:10|0.00848359
20:58:11|0.00848359
20:58:12|0.00848359
20:58:13|0.00848359
20:58:14|0.008485
20:58:16|0.0084803
20:58:17|0.0084803
20:58:19|0.0084803
20:58:21|0.00847658
20:58:21|0.00847658
20:58:22|0.00847658
20:58:24|0.00847639
20:58:25|0.00847639
20:58:25|0.00847638
20:58:26|0.00847638
20:58:27|0.00847638
20:58:29|0.00847638
20:58:29|0.00847638
20:58:30|0.00847638
20:58:31|0.00847638
20:58:32|0.00847638
20:58:34|0.00847638
20:58:35|0.00847638
20:58:36|0.00847638
20:58:37|0.00846573
20:58:38|0.00846573
20:58:39|0.00846573
20:58:40|0.00846573
20:58:41|0.00846573
20:58:42|0.00846573
20:58:43|0.00846573
20:58:44|0.00846573
20:58:45|0.00846573
20:58:46|0.00846573
20:58:47|0.00846573
20:58:48|0.00846573
20:58:49|0.00846573
20:58:50|0.00846573
20:58:51|0.00846573
20:58:52|0.00846573
20:58:53|0.00846573
20:58:55|0.00846574
20:58:55|0.00846574
20:58:57|0.00846574
20:58:58|0.00846574
20:58:59|0.00846574
20:58:59|0.00846574
20:59:00|0.00846574
20:59:02|0.00846574
20:59:03|0.00846574
20:59:04|0.00846574
20:59:05|0.00846574
20:59:05|0.00846574
20:59:07|0.00846574
20:59:08|0.00846574
20:59:08|0.00846574
20:59:11|0.00846574
20:59:11|0.00846575
20:59:13|0.00846575
20:59:13|0.00846575
20:59:14|0.00846575
20:59:16|0.00846573
20:59:18|0.00846573
20:59:19|0.00846573
20:59:20|0.00846573
20:59:22|0.00846573
20:59:23|0.00846573
20:59:24|0.00846573
20:59:24|0.00846572
20:59:26|0.00846572
20:59:27|0.00846572
20:59:27|0.00846572
20:59:28|0.00846572
20:59:31|0.00847403
20:59:31|0.00847403
20:59:33|0.00847403
20:59:33|0.00847403
20:59:34|0.00847403
20:59:35|0.00847403
20:59:37|0.00847403
20:59:37|0.00847403
20:59:39|0.00847403
20:59:40|0.00845
20:59:41|0.00845
20:59:43|0.00845
20:59:43|0.00845
20:59:45|0.00845
20:59:46|0.00845
20:59:47|0.00845
20:59:48|0.00845
20:59:48|0.00845
20:59:49|0.00845
20:59:51|0.00845
20:59:51|0.00845
20:59:53|0.00845
20:59:54|0.00845
20:59:54|0.00845
20:59:55|0.00845001
20:59:56|0.00845001
20:59:57|0.00845001
20:59:58|0.00845001
20:59:59|0.00845001
21:00:00|0.00845001
21:00:02|0.00845001
21:00:02|0.00845001
21:00:04|0.00845001
21:00:04|0.00845001
21:00:06|0.00845001
21:00:07|0.00845001
21:00:08|0.00845001
21:00:09|0.00845001
21:00:09|0.00845001
21:00:11|0.00845001
21:00:12|0.00845001
21:00:13|0.00845002
21:00:14|0.00845
21:00:15|0.00846502
21:00:15|0.00846502
21:00:18|0.00846502
21:00:19|0.00846502
21:00:20|0.00846502
21:00:21|0.00846502
21:00:22|0.00846502
21:00:23|0.00846502
21:00:25|0.00846502
21:00:27|0.00845033
21:00:28|0.00845033
21:00:28|0.00845033
21:00:29|0.00846198
21:00:31|0.00846502
21:00:31|0.00846502
21:00:33|0.00846502
21:00:33|0.00846502
21:00:35|0.00846502
21:00:35|0.00845241
21:00:37|0.00845241
21:00:38|0.00845241
21:00:38|0.00845241
21:00:40|0.00845241
21:00:41|0.0084521
21:00:41|0.0084521
21:00:43|0.00845212
21:00:44|0.00845212
21:00:44|0.00845213
21:00:46|0.00845213
21:00:46|0.00845213
21:00:47|0.00845213
21:00:49|0.00845213
21:00:50|0.00845213
21:00:52|0.00845213
21:00:53|0.00845213
21:00:54|0.00845
21:00:55|0.00845
21:00:56|0.00845
21:00:57|0.00845
21:00:59|0.0084525
21:00:59|0.0084525
21:01:00|0.0084525
21:01:01|0.0084525
21:01:02|0.0084525
21:01:04|0.0084525
21:01:04|0.0084525
21:01:06|0.0084525
21:01:06|0.00841599
21:01:07|0.00841599
21:01:09|0.00841599
21:01:09|0.00841599
21:01:10|0.00841599
21:01:12|0.00840816
21:01:12|0.00840816
21:01:13|0.00840816
21:01:14|0.00840816
21:01:16|0.00840816
21:01:16|0.00840816
21:01:18|0.00840816
21:01:20|0.00840816
21:01:21|0.00842747
21:01:21|0.0084072
21:01:23|0.0084072
21:01:24|0.0084072
21:01:25|0.0083924
21:01:26|0.00838675
21:01:28|0.00838675
21:01:30|0.00838675
21:01:31|0.00838675
21:01:33|0.00838675
21:01:34|0.00840495
21:01:34|0.00840495
21:01:36|0.00840495
21:01:37|0.00840495
21:01:37|0.0083871
21:01:39|0.0083871
21:01:40|0.0083871
21:01:41|0.0083871
21:01:42|0.0083871
21:01:44|0.00840698
21:01:45|0.00840698
21:01:46|0.00840698
21:01:47|0.00840698
21:01:48|0.00840698
21:01:49|0.0083878
21:01:50|0.00838676
21:01:51|0.00840495
21:01:52|0.00840495
21:01:53|0.00840495
21:01:54|0.00840495
21:01:55|0.00840495
21:01:56|0.00840495
21:01:57|0.00838676
21:01:58|0.00838676
21:01:59|0.00838676
21:02:00|0.00838676
21:02:01|0.00838676
21:02:02|0.00838676
21:02:03|0.00838676
21:02:04|0.00838676
21:02:05|0.00838676
21:02:06|0.00838676
21:02:07|0.00838676
21:02:08|0.00838676
21:02:09|0.00839
21:02:10|0.00839
21:02:11|0.00839
21:02:12|0.00839
21:02:13|0.00839
21:02:14|0.00839
21:02:15|0.00839
21:02:16|0.00839
21:02:17|0.00839
21:02:18|0.00840327
21:02:20|0.00838741
21:02:21|0.00838741
21:02:22|0.00838741
21:02:23|0.00838741
21:02:24|0.00838741
21:02:25|0.00838741
21:02:26|0.00841073
21:02:27|0.00841073
21:02:28|0.00841073
21:02:29|0.00841073
21:02:31|0.00841462
21:02:32|0.00841462
21:02:34|0.00841462
21:02:35|0.00841462
21:02:35|0.00841462
21:02:36|0.00841462
21:02:37|0.00839066
21:02:39|0.00839066
21:02:39|0.00839066
21:02:40|0.00839066
21:02:41|0.00839066
21:02:42|0.00839066
21:02:43|0.00839249
21:02:44|0.00839249
21:02:45|0.00839249
21:02:46|0.00839249
21:02:48|0.00839249
21:02:49|0.00839076
21:02:49|0.00839076
21:02:50|0.00839076
21:02:51|0.00839076
21:02:52|0.00839076
21:02:53|0.00839076
21:02:54|0.00839076
21:02:55|0.00839076
21:02:56|0.00839076
21:02:58|0.00839076
21:02:59|0.00839076
21:03:00|0.00839076
21:03:01|0.00839076
21:03:02|0.00839076
21:03:03|0.00839076
21:03:04|0.00839076
21:03:05|0.00839076
21:03:06|0.00839076
21:03:07|0.00839076
21:03:08|0.00839076
21:03:10|0.00839076
21:03:11|0.00839076
21:03:11|0.00839076
21:03:12|0.00839076
21:03:14|0.00839076
21:03:15|0.00839076
21:03:15|0.00839076
21:03:17|0.00839076
21:03:18|0.00839076
21:03:19|0.00839076
21:03:19|0.00839076
21:03:22|0.00839076
21:03:23|0.00839076
21:03:24|0.00839076
21:03:25|0.00839076
21:03:26|0.00839076
21:03:28|0.00839076
21:03:29|0.00839076
21:03:30|0.00839076
21:03:32|0.00839076
21:03:33|0.00839076
21:03:34|0.00839076
21:03:35|0.00839076
21:03:36|0.00839076
21:03:36|0.00839076
21:03:37|0.00839076
21:03:39|0.00841446
21:03:40|0.00841446
21:03:41|0.00841446
21:03:42|0.00841446
21:03:43|0.00841446
21:03:44|0.00841446
21:03:45|0.00841446
21:03:46|0.00841446
21:03:47|0.00841446
21:03:48|0.00841034
21:03:49|0.00841999
21:03:50|0.00841999
21:03:51|0.00841999
21:03:53|0.00841999
21:03:54|0.00841999
21:03:55|0.00841999
21:03:56|0.00841999
21:03:57|0.00841999
21:03:58|0.00841999
21:03:59|0.00841636
21:04:00|0.00841636
21:04:01|0.00841636
21:04:02|0.00841636
21:04:03|0.00841636
21:04:04|0.00841636
21:04:05|0.00841636
21:04:06|0.00841636
21:04:07|0.00841636
21:04:08|0.00841636
21:04:09|0.00841636
21:04:10|0.00841636
21:04:11|0.00841636
21:04:12|0.00841197
21:04:13|0.00841197
21:04:14|0.00841197
21:04:15|0.00841197
21:04:16|0.00841197
21:04:17|0.00841197
21:04:18|0.00841197
21:04:19|0.00841197
21:04:20|0.00841197
21:04:21|0.00841197
21:04:23|0.00841197
21:04:24|0.00841197
21:04:25|0.00841197
21:04:26|0.00841197
21:04:27|0.00841197
21:04:29|0.00841197
21:04:29|0.00841197
21:04:31|0.008417
21:04:32|0.00839483
21:04:33|0.00839483
21:04:34|0.00839483
21:04:35|0.00839483
21:04:36|0.00839483
21:04:37|0.00839483
21:04:39|0.00839483
21:04:40|0.00839483
21:04:41|0.00839483
21:04:41|0.00839483
21:04:43|0.00839483
21:04:44|0.00839483
21:04:46|0.00839483
21:04:47|0.00839
21:04:48|0.00839345
21:04:49|0.00839345
21:04:50|0.00839345
21:04:51|0.00839345
21:04:52|0.00839345
21:04:53|0.00839345
21:04:54|0.00839237
21:04:55|0.00839479
21:04:56|0.00839479
21:04:58|0.00839479
21:04:59|0.00839479
21:05:00|0.00839479
21:05:00|0.00839479
21:05:02|0.00839479
21:05:02|0.00839479
21:05:03|0.00839479
21:05:06|0.00839479
21:05:06|0.00839479
21:05:07|0.00839479
21:05:09|0.00838675
21:05:10|0.00838675
21:05:12|0.00838641
21:05:12|0.00838641
21:05:13|0.00838641
21:05:15|0.00838641
21:05:16|0.00838641
21:05:17|0.00838641
21:05:19|0.00838971
21:05:20|0.00838971
21:05:21|0.00838971
21:05:21|0.00838971
21:05:24|0.00838971
21:05:25|0.00841995
21:05:26|0.00841995
21:05:27|0.00841995
21:05:28|0.00841995
21:05:29|0.00841995
21:05:31|0.00841995
21:05:32|0.00841995
21:05:33|0.00841995
21:05:34|0.00841995
21:05:35|0.00840988
21:05:36|0.00837569
21:05:37|0.00837569
21:05:38|0.00837569
21:05:39|0.00837569
21:05:40|0.00837569
21:05:41|0.00837569
21:05:42|0.00837569
21:05:43|0.00837569
21:05:44|0.00837569
21:05:45|0.00837569
21:05:46|0.00837569
21:05:47|0.00837569
21:05:48|0.00837569
21:05:49|0.00837569
21:05:50|0.00837569
21:05:51|0.00837569
21:05:52|0.00837569
21:05:53|0.00837569
21:05:54|0.00837569
21:05:55|0.00837569
21:05:56|0.00837569
21:05:57|0.00837569
21:05:58|0.00837569
21:05:59|0.00837591
21:06:00|0.00837591
21:06:01|0.00837591
21:06:02|0.00837591
21:06:03|0.00837591
21:06:04|0.00837591
21:06:05|0.00837591
21:06:06|0.00837435
21:06:07|0.00837524
21:06:08|0.00837522
21:06:09|0.00837522
21:06:11|0.00837522
21:06:12|0.00837522
21:06:13|0.00837522
21:06:14|0.00837522
21:06:15|0.00837522
21:06:16|0.00837522
21:06:17|0.00837522
21:06:18|0.00837392
21:06:19|0.00837392
21:06:20|0.00837392
21:06:21|0.00837392
21:06:22|0.00837392
21:06:23|0.00836573
21:06:25|0.00836573
21:06:26|0.00836573
21:06:27|0.00836573
21:06:28|0.00836573
21:06:29|0.00836573
21:06:30|0.00836573
21:06:31|0.00836573
21:06:32|0.00836573
21:06:34|0.00836573
21:06:35|0.00836573
21:06:36|0.00836573
21:06:37|0.00836573
21:06:39|0.00836573
21:06:39|0.00836573
21:06:41|0.00836573
21:06:41|0.00836573
21:06:42|0.00836573
21:06:43|0.00836573
21:06:44|0.00840712
21:06:46|0.00841995
21:06:46|0.00853202
21:06:48|0.00845114
21:06:48|0.00845114
21:06:49|0.00848646
21:06:50|0.00849513
21:06:51|0.00849179
21:06:52|0.00849657
21:06:54|0.0084855
21:06:55|0.0084855
21:06:56|0.00845492
21:06:57|0.00845492
21:06:59|0.00845491
21:07:01|0.00845491
21:07:02|0.00845491
21:07:02|0.00845527
21:07:04|0.00845527
21:07:05|0.00845527
21:07:05|0.00845527
21:07:07|0.00845527
21:07:08|0.00848758
21:07:10|0.00840827
21:07:11|0.00848601
21:07:11|0.00848601
21:07:12|0.00848601
21:07:13|0.00848601
21:07:14|0.00848601
21:07:15|0.00848601
21:07:16|0.00848601
21:07:17|0.00848601
21:07:18|0.00848601
21:07:20|0.00848601
21:07:21|0.00848601
21:07:22|0.00848601
21:07:23|0.00848601
21:07:25|0.00848601
21:07:26|0.00848601
21:07:27|0.00842375
21:07:29|0.00842375
21:07:30|0.00842375
21:07:31|0.00842375
21:07:33|0.00843957
21:07:33|0.00843957
21:07:34|0.00844395
21:07:36|0.00844395
21:07:37|0.00844395
21:07:38|0.00844395
21:07:39|0.00844395
21:07:40|0.00844395
21:07:41|0.00844395
21:07:42|0.00844395
21:07:43|0.00844395
21:07:44|0.00844395
21:07:45|0.00841702
21:07:46|0.00841702
21:07:47|0.00841702
21:07:49|0.00841702
21:07:50|0.00841702
21:07:51|0.00841702
21:07:52|0.00841702
21:07:53|0.00841702
21:07:54|0.00841702
21:07:55|0.00841702
21:07:56|0.00841744
21:07:57|0.00841744
21:07:58|0.00841744
21:07:59|0.00841744
21:08:00|0.00841744
21:08:01|0.00841744
21:08:02|0.00841744
21:08:03|0.00841985
21:08:04|0.00841985
21:08:06|0.00845497
21:08:08|0.00845497
21:08:09|0.00845497
21:08:10|0.00845497
21:08:11|0.00845497
21:08:12|0.00845497
21:08:13|0.00841987
21:08:14|0.00841987
21:08:15|0.00841987
21:08:16|0.00841987
21:08:17|0.00841987
21:08:18|0.00841987
21:08:19|0.00841987
21:08:20|0.00841987
21:08:21|0.0084585
21:08:22|0.0084585
21:08:23|0.0084585
21:08:24|0.0084585
21:08:26|0.0084585
21:08:27|0.0084585
21:08:28|0.00840825
21:08:29|0.00840825
21:08:30|0.00840825
21:08:31|0.00840825
21:08:32|0.00840825
21:08:33|0.00847523
21:08:34|0.00847523
21:08:35|0.00847523
21:08:36|0.00847523
21:08:37|0.00847523
21:08:39|0.00847523
21:08:40|0.00847523
21:08:40|0.00847523
21:08:41|0.00847523
21:08:43|0.00847523
21:08:44|0.00847523
21:08:45|0.00847523
21:08:46|0.0084295
21:08:48|0.00841109
21:08:48|0.00841156
21:08:49|0.00841156
21:08:51|0.00841156
21:08:52|0.00841156
21:08:53|0.00841156
21:08:54|0.0084
21:08:54|0.0084
21:08:56|0.0084
21:08:56|0.0084
21:08:57|0.0084
21:08:59|0.0084
21:09:00|0.0084
21:09:01|0.0084
21:09:03|0.0084
21:09:04|0.0084
21:09:05|0.00837818
21:09:05|0.00837818
21:09:07|0.00837818
21:09:07|0.00837818
21:09:09|0.00837818
21:09:10|0.00837818
21:09:11|0.00837818
21:09:11|0.00837818
21:09:13|0.00837818
21:09:14|0.00837818
21:09:14|0.00839966
21:09:16|0.00839966
21:09:17|0.00839966
21:09:18|0.00839966
21:09:19|0.00839966
21:09:19|0.00839966
21:09:21|0.00839966
21:09:22|0.00839966
21:09:22|0.00839966
21:09:24|0.00839966
21:09:25|0.00839966
21:09:27|0.00839966
21:09:28|0.00839966
21:09:29|0.00842138
21:09:30|0.00842138
21:09:31|0.00842138
21:09:32|0.00842138
21:09:33|0.00842138
21:09:35|0.00842138
21:09:37|0.00842138
21:09:37|0.00842138
21:09:38|0.00842138
21:09:39|0.00842138
21:09:40|0.00842138
21:09:42|0.00842138
21:09:43|0.00842138
21:09:44|0.00842138
21:09:45|0.00842138
21:09:45|0.00842138
21:09:47|0.00842138
21:09:48|0.00842138
21:09:49|0.00842138
21:09:50|0.00842138
21:09:51|0.00842138
21:09:52|0.00842138
21:09:53|0.00842138
21:09:54|0.00842138
21:09:55|0.00842138
21:09:56|0.00842138
21:09:57|0.00842138
21:09:58|0.00842138
21:09:59|0.00842138
21:10:00|0.00842138
21:10:01|0.00842138
21:10:02|0.00842138
21:10:03|0.00842138
21:10:04|0.00842138
21:10:05|0.00842138
21:10:07|0.00842138
21:10:07|0.00842138
21:10:09|0.00842138
21:10:10|0.00842138
21:10:12|0.00842138
21:10:12|0.00842138
21:10:13|0.00842138
21:10:14|0.00842138
21:10:15|0.00842138
21:10:16|0.00842138
21:10:18|0.00842138
21:10:19|0.00842138
21:10:20|0.00842138
21:10:21|0.00842138
21:10:22|0.00842138
21:10:23|0.00842138
21:10:24|0.00842138
21:10:25|0.00842138
21:10:26|0.00842138
21:10:28|0.00841936
21:10:29|0.00841936
21:10:30|0.00841936
21:10:31|0.00841936
21:10:32|0.00841936
21:10:34|0.00841936
21:10:36|0.00841936
21:10:36|0.00841936
21:10:37|0.00841936
21:10:39|0.00841936
21:10:40|0.00841936
21:10:41|0.00841936
21:10:42|0.00841936
21:10:43|0.00841936
21:10:44|0.00841541
21:10:45|0.00841541
21:10:46|0.00841541
21:10:47|0.00841541
21:10:49|0.00841376
21:10:50|0.00841376
21:10:50|0.00841376
21:10:52|0.00841376
21:10:53|0.00841376
21:10:54|0.00841376
21:10:55|0.00841376
21:10:56|0.00841376
21:10:56|0.00841376
21:10:58|0.00841376
21:10:59|0.00841376
21:11:00|0.00841376
21:11:00|0.00841376
21:11:02|0.00841376
21:11:03|0.00841376
21:11:04|0.00841376
21:11:05|0.00841376
21:11:06|0.00841376
21:11:07|0.00841376
21:11:08|0.00841376
21:11:09|0.00841376
21:11:10|0.00841313
21:11:11|0.00841313
21:11:12|0.00841313
21:11:13|0.00841313
21:11:14|0.00842
21:11:14|0.00842
21:11:16|0.00842
21:11:17|0.00842
21:11:18|0.00842
21:11:18|0.00842
21:11:20|0.00842
21:11:21|0.00842
21:11:21|0.00842
21:11:23|0.00842
21:11:23|0.00842
21:11:24|0.00842
21:11:26|0.00842
21:11:27|0.00842
21:11:29|0.00842
21:11:30|0.00842
21:11:31|0.00842
21:11:32|0.00842
21:11:33|0.00842
21:11:34|0.00842
21:11:35|0.00842
21:11:37|0.00842
21:11:38|0.00842
21:11:38|0.00842
21:11:40|0.00842
21:11:41|0.00842
21:11:42|0.00842
21:11:43|0.00842
21:11:45|0.00842
21:11:45|0.00842
21:11:47|0.00839107
21:11:48|0.00839107
21:11:49|0.00839107
21:11:49|0.00838823
21:11:51|0.00838823
21:11:52|0.00838823
21:11:53|0.00838823
21:11:54|0.00839157
21:11:54|0.00839157
21:11:55|0.00839157
21:11:56|0.00839157
21:11:57|0.00839157
21:11:59|0.00839157
21:12:00|0.00839157
21:12:02|0.00839157
21:12:02|0.00839157
21:12:04|0.00839157
21:12:05|0.00839157
21:12:07|0.00839157
21:12:07|0.00839157
21:12:09|0.00839157
21:12:10|0.00839157
21:12:11|0.00841594
21:12:12|0.00841594
21:12:12|0.00841594
21:12:14|0.00841594
21:12:14|0.00847051
21:12:16|0.00847051
21:12:17|0.0084111
21:12:17|0.0084111
21:12:20|0.0084111
21:12:21|0.0084111
21:12:22|0.0084111
21:12:22|0.0084111
21:12:23|0.0084631
21:12:25|0.0084631
21:12:26|0.0084631
21:12:26|0.0084631
21:12:27|0.0084631
21:12:29|0.0084631
21:12:31|0.00841651
21:12:33|0.00841651
21:12:33|0.00841651
21:12:34|0.00841651
21:12:35|0.00838612
21:12:36|0.00838612
21:12:37|0.00838612
21:12:38|0.00838612
21:12:39|0.00838612
21:12:40|0.00838529
21:12:41|0.00838529
21:12:43|0.00838529
21:12:44|0.00838529
21:12:44|0.00838529
21:12:45|0.00842274
21:12:46|0.00842274
21:12:47|0.00842274
21:12:48|0.00842274
21:12:49|0.00842274
21:12:50|0.00842274
21:12:51|0.00842274
21:12:53|0.00842274
21:12:53|0.00842274
21:12:54|0.00842274
21:12:56|0.00842274
21:12:56|0.00842274
21:12:58|0.00842274
21:12:58|0.00842274
21:12:59|0.00842274
21:13:00|0.00842274
21:13:02|0.00842274
21:13:02|0.00842274
21:13:04|0.00842274
21:13:04|0.00842274
21:13:05|0.00842274
21:13:06|0.00842274
21:13:07|0.00842274
21:13:08|0.00842274
21:13:09|0.00842274
21:13:10|0.00842274
21:13:11|0.00842274
21:13:12|0.00842274
21:13:14|0.00842274
21:13:14|0.00842274
21:13:15|0.00842274
21:13:17|0.00842274
21:13:17|0.00842274
21:13:18|0.0084166
21:13:19|0.0084166
21:13:20|0.0084166
21:13:21|0.0084166
21:13:23|0.0084166
21:13:23|0.0084166
21:13:24|0.0084166
21:13:25|0.0084166
21:13:26|0.0084166
21:13:27|0.0084166
21:13:29|0.0084166
21:13:30|0.0084166
21:13:31|0.00841838
21:13:32|0.00841838
21:13:33|0.00841838
21:13:35|0.00841791
21:13:36|0.00841791
21:13:38|0.00841791
21:13:38|0.00841791
21:13:39|0.00841791
21:13:41|0.00841791
21:13:42|0.00841791
21:13:43|0.00841791
21:13:44|0.00841791
21:13:45|0.00841791
21:13:46|0.00841791
21:13:47|0.00841791
21:13:49|0.00841791
21:13:49|0.00841791
21:13:51|0.00841791
21:13:51|0.00841791
21:13:53|0.00841791
21:13:54|0.00841791
21:13:55|0.00841791
21:13:56|0.00841791
21:13:57|0.00841791
21:13:58|0.00841791
21:13:59|0.00841791
21:14:00|0.00841791
21:14:01|0.00841791
21:14:02|0.00841791
21:14:03|0.00841791
21:14:04|0.00841791
21:14:05|0.00841791
21:14:06|0.00841791
21:14:07|0.00841791
21:14:08|0.00841791
21:14:09|0.00841791
21:14:10|0.00841791
21:14:11|0.00841791
21:14:12|0.00841791
21:14:13|0.00841791
21:14:14|0.00841791
21:14:15|0.00841791
21:14:16|0.00841791
21:14:17|0.00841791
21:14:18|0.00841791
21:14:19|0.00841791
21:14:20|0.00841791
21:14:21|0.00841791
21:14:22|0.00841791
21:14:24|0.00841791
21:14:25|0.00841791
21:14:25|0.00841791
21:14:27|0.00841791
21:14:27|0.00841791
21:14:29|0.00841791
21:14:29|0.00841791
21:14:31|0.00841791
21:14:31|0.00841791
21:14:33|0.00841791
21:14:35|0.00841791
21:14:35|0.00841791
21:14:36|0.00841791
21:14:37|0.00841791
21:14:38|0.00841791
21:14:39|0.00841791
21:14:40|0.00841791
21:14:42|0.00841791
21:14:43|0.00841791
21:14:44|0.00841791
21:14:45|0.00841791
21:14:46|0.00841791
21:14:47|0.00841791
21:14:48|0.00841791
21:14:49|0.00841791
21:14:50|0.00841791
21:14:51|0.00841791
21:14:52|0.0084166
21:14:53|0.0084166
21:14:54|0.0084166
21:14:55|0.0084166
21:14:56|0.0084166
21:14:57|0.0084166
21:14:58|0.0084166
21:14:59|0.0084166
21:15:00|0.0084166
21:15:01|0.0084166
21:15:02|0.0084166
21:15:03|0.0084166
21:15:04|0.0084166
21:15:05|0.0084166
21:15:06|0.0084166
21:15:07|0.0084166
21:15:08|0.0084166
21:15:10|0.0084166
21:15:11|0.0084166
21:15:12|0.0084166
21:15:13|0.0084166
21:15:14|0.0084166
21:15:15|0.0084166
21:15:16|0.0084166
21:15:17|0.0084166
21:15:18|0.0084166
21:15:19|0.0084166
21:15:20|0.0084166
21:15:21|0.0084166
21:15:22|0.0084166
21:15:23|0.00837522
21:15:24|0.00837522
21:15:25|0.00837522
21:15:26|0.00841655
21:15:27|0.00841655
21:15:28|0.00841655
21:15:29|0.00841655
21:15:30|0.00841655
21:15:32|0.00841655
21:15:32|0.00841655
21:15:35|0.00841655
21:15:36|0.00841655
21:15:37|0.00841655
21:15:39|0.00841655
21:15:40|0.00841655
21:15:41|0.00841655
21:15:42|0.00841655
21:15:43|0.00841655
21:15:44|0.00841655
21:15:46|0.00841655
21:15:46|0.00841655
21:15:49|0.00841655
21:15:49|0.00841655
21:15:50|0.00841655
21:15:52|0.00841655
21:15:52|0.00841655
21:15:53|0.00841655
21:15:55|0.00841655
21:15:55|0.00841655
21:15:56|0.00841655
21:15:57|0.00841655
21:15:58|0.00841655
21:15:59|0.00841655
21:16:00|0.00841655
21:16:01|0.00841655
21:16:03|0.00841655
21:16:04|0.00837614
21:16:05|0.00837614
21:16:06|0.00837614
21:16:07|0.00837614
21:16:09|0.00837614
21:16:10|0.00837614
21:16:10|0.00837614
21:16:12|0.00837614
21:16:13|0.00837614
21:16:13|0.00837614
21:16:16|0.00837614
21:16:16|0.00837614
21:16:18|0.00837614
21:16:19|0.00837614
21:16:20|0.00837614
21:16:21|0.00837614
21:16:22|0.00837614
21:16:23|0.00837614
21:16:24|0.00837614
21:16:25|0.00837614
21:16:26|0.00837614
21:16:27|0.00837614
21:16:28|0.00837614
21:16:29|0.00837614
21:16:30|0.00837614
21:16:31|0.00837614
21:16:32|0.00837614
21:16:34|0.00837614
21:16:35|0.00837614
21:16:36|0.00837614
21:16:38|0.00837614
21:16:38|0.00841472
21:16:40|0.00841472
21:16:41|0.00841472
21:16:42|0.00841472
21:16:43|0.00841472
21:16:44|0.00841472
21:16:46|0.00841472
21:16:46|0.00841472
21:16:48|0.00841472
21:16:49|0.00841472
21:16:50|0.00841472
21:16:51|0.00841472
21:16:52|0.00841472
21:16:53|0.00841472
21:16:54|0.00841472
21:16:55|0.00841472
21:16:56|0.00841472
21:16:57|0.00841472
21:16:59|0.00841472
21:16:59|0.00841472
21:17:00|0.00841472
21:17:02|0.00841472
21:17:03|0.00841472
21:17:04|0.00841472
21:17:05|0.00841472
21:17:06|0.00841472
21:17:07|0.00841472
21:17:08|0.00841438
21:17:10|0.00841438
21:17:10|0.00841438
21:17:11|0.00841438
21:17:12|0.00841283
21:17:13|0.00841283
21:17:14|0.00841283
21:17:15|0.00841283
21:17:16|0.00841283
21:17:17|0.00841283
21:17:18|0.00841283
21:17:19|0.00841283
21:17:20|0.00837715
21:17:21|0.00837715
21:17:22|0.00837715
21:17:23|0.00837715
21:17:24|0.00837715
21:17:25|0.00837715
21:17:26|0.00837715
21:17:27|0.00837715
21:17:28|0.00837715
21:17:29|0.00837715
21:17:30|0.00837715
21:17:31|0.00837715
21:17:32|0.00837715
21:17:34|0.00837715
21:17:36|0.00837715
21:17:37|0.00837715
21:17:39|0.00837715
21:17:39|0.00837715
21:17:41|0.00837715
21:17:42|0.00837715
21:17:44|0.00837715
21:17:45|0.00837715
21:17:46|0.00837715
21:17:48|0.00837715
21:17:49|0.00837715
21:17:50|0.00837715
21:17:51|0.00837715
21:17:51|0.00837715
21:17:52|0.00837715
21:17:55|0.00837715
21:17:55|0.00837715
21:17:57|0.00837715
21:17:57|0.00837715
21:17:58|0.00837715
21:18:00|0.00837715
21:18:01|0.00837715
21:18:02|0.00837715
21:18:03|0.00837715
21:18:03|0.00837715
21:18:05|0.00837715
21:18:07|0.00837715
21:18:07|0.00837715
21:18:09|0.00837715
21:18:10|0.00837999
21:18:11|0.00837999
21:18:12|0.00837999
21:18:14|0.00837999
21:18:16|0.00837999
21:18:17|0.00837999
21:18:17|0.00840804
21:18:19|0.00840804
21:18:19|0.00840804
21:18:21|0.00840804
21:18:21|0.00840804
21:18:22|0.00840804
21:18:24|0.00840804
21:18:24|0.00840293
21:18:25|0.00840293
21:18:26|0.00840293
21:18:27|0.00840293
21:18:28|0.00840293
21:18:30|0.00840293
21:18:30|0.00840293
21:18:33|0.00840293
21:18:34|0.00840293
21:18:35|0.00840293
21:18:36|0.00840293
21:18:38|0.00840293
21:18:38|0.00840293
21:18:39|0.00840293
21:18:40|0.00840293
21:18:42|0.00840293
21:18:43|0.00840293
21:18:44|0.00840293
21:18:45|0.00840293
21:18:46|0.00840293
21:18:47|0.00840293
21:18:48|0.00840293
21:18:49|0.00840293
21:18:50|0.00840293
21:18:51|0.00840533
21:18:52|0.00840533
21:18:53|0.00840533
21:18:55|0.00840533
21:18:57|0.00840533
21:18:57|0.00840533
21:18:58|0.00840533
21:19:00|0.00840533
21:19:01|0.00840533
21:19:02|0.00840533
21:19:04|0.00840533
21:19:05|0.00840533
21:19:06|0.00840533
21:19:07|0.00840533
21:19:09|0.00840533
21:19:09|0.00840533
21:19:10|0.00840533
21:19:12|0.00840533
21:19:13|0.00840533
21:19:13|0.00840533
21:19:14|0.00840533
21:19:16|0.00840533
21:19:16|0.00840533
21:19:17|0.00840533
21:19:18|0.00840533
21:19:20|0.00840533
21:19:20|0.00840533
21:19:21|0.00840533
21:19:23|0.00840533
21:19:24|0.00840533
21:19:25|0.00840533
21:19:26|0.00840533
21:19:27|0.00840533
21:19:28|0.00840533
21:19:29|0.00840282
21:19:30|0.00840282
21:19:31|0.00840282
21:19:32|0.00840282
21:19:33|0.00840282
21:19:34|0.00840282
21:19:36|0.00840282
21:19:37|0.00840282
21:19:38|0.00840282
21:19:39|0.00840282
21:19:41|0.00840282
21:19:42|0.00840282
21:19:43|0.00840282
21:19:44|0.00840282
21:19:45|0.00840282
21:19:45|0.00840282
21:19:46|0.00840282
21:19:48|0.00840282
21:19:48|0.00840282
21:19:50|0.00840282
21:19:50|0.00840282
21:19:51|0.00840282
21:19:52|0.00840282
21:19:54|0.00840282
21:19:55|0.00840282
21:19:56|0.00840282
21:19:57|0.00840282
21:19:59|0.00840282
21:20:00|0.00840282
21:20:01|0.00840282
21:20:02|0.00840282
21:20:04|0.00840282
21:20:05|0.00840282
21:20:06|0.00840282
21:20:08|0.00840282
21:20:08|0.00840282
21:20:10|0.00840282
21:20:11|0.00840282
21:20:12|0.00840282
21:20:13|0.00840282
21:20:14|0.00840282
21:20:15|0.00840282
21:20:16|0.00840282
21:20:17|0.00840282
21:20:18|0.00840282
21:20:19|0.00840282
21:20:20|0.00840282
21:20:21|0.00840282
21:20:22|0.00840282
21:20:23|0.00840282
21:20:25|0.00840282
21:20:26|0.00840282
21:20:27|0.00840282
21:20:28|0.00840282
21:20:29|0.00840282
21:20:30|0.00840282
21:20:31|0.00840282
21:20:32|0.00840282
21:20:33|0.00840282
21:20:34|0.00840282
21:20:35|0.00840282
21:20:36|0.00840282
21:20:38|0.00840282
21:20:40|0.00840282
21:20:41|0.00840282
21:20:42|0.00840282
21:20:43|0.00840282
21:20:44|0.00840282
21:20:46|0.00840282
21:20:46|0.00840282
21:20:47|0.00840282
21:20:49|0.00840282
21:20:49|0.00840282
21:20:51|0.00840282
21:20:52|0.00840282
21:20:53|0.00840282
21:20:54|0.00840282
21:20:54|0.00840282
21:20:55|0.00840282
21:20:57|0.00840282
21:20:58|0.00840282
21:20:59|0.00840282
21:21:00|0.00840282
21:21:01|0.00840282
21:21:02|0.00840282
21:21:03|0.00840282
21:21:05|0.00840282
21:21:06|0.00840282
21:21:08|0.00840282
21:21:09|0.00840282
21:21:10|0.00840282
21:21:10|0.00840282
21:21:12|0.00840151
21:21:13|0.00840151
21:21:14|0.00840151
21:21:15|0.00840151
21:21:16|0.00840151
21:21:16|0.00839989
21:21:18|0.00840117
21:21:19|0.00840117
21:21:20|0.00840117
21:21:21|0.00840117
21:21:22|0.00840117
21:21:22|0.00840117
21:21:24|0.00840117
21:21:25|0.00840117
21:21:26|0.00840117
21:21:26|0.00840117
21:21:27|0.00840117
21:21:29|0.00840117
21:21:30|0.00840117
21:21:31|0.00840117
21:21:32|0.00840117
21:21:32|0.00840117
21:21:33|0.00840117
21:21:34|0.00840117
21:21:35|0.00840117
21:21:36|0.00840117
21:21:38|0.00840117
21:21:39|0.00840117
21:21:41|0.00840117
21:21:42|0.00840117
21:21:43|0.00840117
21:21:44|0.00840117
21:21:46|0.00840117
21:21:48|0.00840117
21:21:48|0.00840117
21:21:49|0.00840113
21:21:51|0.00840113
21:21:51|0.00840113
21:21:53|0.00840113
21:21:54|0.00840113
21:21:56|0.00840113
21:21:57|0.00840113
21:21:58|0.00840113
21:21:59|0.00840113
21:22:00|0.00840113
21:22:01|0.00840113
21:22:02|0.00840113
21:22:03|0.00840113
21:22:04|0.00840113
21:22:05|0.00840113
21:22:07|0.0084041
21:22:09|0.0084041
21:22:10|0.0084041
21:22:11|0.0084041
21:22:12|0.0084041
21:22:13|0.0084
21:22:14|0.0084
21:22:15|0.008385
21:22:16|0.008385
21:22:17|0.008385
21:22:18|0.008385
21:22:19|0.008385
21:22:20|0.008385
21:22:21|0.008385
21:22:22|0.008385
21:22:23|0.008385
21:22:24|0.008385
21:22:25|0.008385
21:22:26|0.008385
21:22:27|0.008385
21:22:28|0.008385
21:22:29|0.008385
21:22:30|0.008385
21:22:31|0.008385
21:22:32|0.00838271
21:22:33|0.00838271
21:22:34|0.00838271
21:22:35|0.00838271
21:22:36|0.00838271
21:22:37|0.00838271
21:22:38|0.00838271
21:22:40|0.00838271
21:22:41|0.00838271
21:22:42|0.00838271
21:22:43|0.00838271
21:22:44|0.00838271
21:22:45|0.00838271
21:22:46|0.00838271
21:22:47|0.00838271
21:22:48|0.00838271
21:22:49|0.00838271
21:22:50|0.00838271
21:22:51|0.00838271
21:22:52|0.00838271
21:22:53|0.00838271
21:22:54|0.00840749
21:22:55|0.00838115
21:22:57|0.00838115
21:22:58|0.00838115
21:22:59|0.00838115
21:23:00|0.00838115
21:23:01|0.00838115
21:23:03|0.00838115
21:23:04|0.00838115
21:23:04|0.00838115
21:23:06|0.00838115
21:23:07|0.00838115
21:23:08|0.00838115
21:23:09|0.00838115
21:23:10|0.00838115
21:23:11|0.00838115
21:23:12|0.00838115
21:23:13|0.00838115
21:23:14|0.0084118
21:23:15|0.0084118
21:23:16|0.0084118
21:23:17|0.0084118
21:23:18|0.0084118
21:23:19|0.0084118
21:23:20|0.0084118
21:23:21|0.00835902
21:23:22|0.00835902
21:23:23|0.00835633
21:23:24|0.00835633
21:23:26|0.00835633
21:23:27|0.00835633
21:23:28|0.00835633
21:23:29|0.00841005
21:23:30|0.00841005
21:23:31|0.00840731
21:23:32|0.00840731
21:23:32|0.00840731
21:23:33|0.00840731
21:23:35|0.00840731
21:23:35|0.00840731
21:23:37|0.00840731
21:23:37|0.00840731
21:23:39|0.00840731
21:23:39|0.00840731
21:23:41|0.00840731
21:23:43|0.00840731
21:23:44|0.00840731
21:23:46|0.00840731
21:23:47|0.00840731
21:23:48|0.00840731
21:23:49|0.00840731
21:23:50|0.00840731
21:23:51|0.00840731
21:23:53|0.00840731
21:23:54|0.00840731
21:23:55|0.00840731
21:23:55|0.00840731
21:23:58|0.00840731
21:23:58|0.00840731
21:23:59|0.00840731
21:24:01|0.00840731
21:24:03|0.00840731
21:24:03|0.00840731
21:24:04|0.00840731
21:24:06|0.00840731
21:24:06|0.00840731
21:24:08|0.00840583
21:24:09|0.00840583
21:24:10|0.00840583
21:24:11|0.00840583
21:24:12|0.00840583
21:24:13|0.00840583
21:24:15|0.00840583
21:24:15|0.00840583
21:24:17|0.00840583
21:24:18|0.00840583
21:24:19|0.00840583
21:24:20|0.00840583
21:24:22|0.00840583
21:24:23|0.00840583
21:24:24|0.00840583
21:24:25|0.00837954
21:24:26|0.00837954
21:24:27|0.00837954
21:24:28|0.00837954
21:24:29|0.00840183
21:24:30|0.00840183
21:24:31|0.00838014
21:24:32|0.00838014
21:24:33|0.00838014
21:24:34|0.00838014
21:24:35|0.00840583
21:24:36|0.00840583
21:24:37|0.00840583
21:24:38|0.00840583
21:24:39|0.00840583
21:24:40|0.00840583
21:24:41|0.00840583
21:24:43|0.00840583
21:24:45|0.00840583
21:24:45|0.00840583
21:24:47|0.00840583
21:24:49|0.00838381
21:24:50|0.00838381
21:24:51|0.00838381
21:24:51|0.00845352
21:24:53|0.00845352
21:24:54|0.00845352
21:24:55|0.00845352
21:24:57|0.00845352
21:24:58|0.00845352
21:24:58|0.00845559
21:24:59|0.0085185
21:25:01|0.008487
21:25:02|0.008487
21:25:04|0.008487
21:25:04|0.008487
21:25:07|0.00849566
21:25:07|0.0084478
21:25:08|0.0084478
21:25:09|0.0084478
21:25:10|0.0084478
21:25:11|0.0084478
21:25:12|0.0084478
21:25:13|0.00844861
21:25:14|0.00844861
21:25:15|0.00844861
21:25:16|0.00848625
21:25:17|0.00848625
21:25:18|0.00848625
21:25:20|0.00848625
21:25:21|0.00848625
21:25:22|0.00848625
21:25:23|0.00848625
21:25:24|0.00848625
21:25:25|0.00848625
21:25:26|0.00843862
21:25:27|0.00843862
21:25:28|0.00843862
21:25:29|0.00843862
21:25:30|0.00843801
21:25:31|0.00843801
21:25:32|0.00843801
21:25:33|0.00843801
21:25:34|0.00843801
21:25:36|0.00843801
21:25:36|0.00843801
21:25:38|0.00843801
21:25:39|0.00843801
21:25:40|0.00840817
21:25:41|0.00840817
21:25:41|0.00840817
21:25:42|0.00840817
21:25:43|0.00840817
21:25:45|0.00840817
21:25:46|0.00840817
21:25:47|0.00840817
21:25:49|0.00840817
21:25:50|0.00840817
21:25:50|0.00840817
21:25:52|0.00840817
21:25:53|0.00840817
21:25:54|0.00847019
21:25:55|0.00847019
21:25:55|0.00844623
21:25:57|0.00844623
21:25:57|0.0084452
21:25:59|0.0084452
21:26:00|0.008418
21:26:01|0.008418
21:26:01|0.008418
21:26:03|0.008418
21:26:04|0.00845625
21:26:05|0.00845625
21:26:06|0.00845625
21:26:07|0.00836635
21:26:08|0.00836635
21:26:10|0.00838803
21:26:11|0.00838803
21:26:12|0.00844125
21:26:13|0.00844125
21:26:14|0.00844125
21:26:14|0.00844125
21:26:15|0.00844125
21:26:16|0.00844125
21:26:17|0.00844125
21:26:18|0.00844125
21:26:19|0.00844125
21:26:21|0.00844125
21:26:22|0.00838967
21:26:23|0.00840988
21:26:24|0.00840988
21:26:24|0.00843452
21:26:25|0.00843187
21:26:27|0.00843187
21:26:28|0.00837573
21:26:28|0.00837573
21:26:30|0.00837573
21:26:31|0.00837573
21:26:32|0.00837573
21:26:33|0.00837573
21:26:33|0.00837573
21:26:34|0.00837573
21:26:36|0.00837573
21:26:36|0.00837573
21:26:38|0.00837573
21:26:38|0.00837573
21:26:39|0.00837573
21:26:40|0.00837573
21:26:41|0.00838582
21:26:43|0.00838582
21:26:45|0.00838582
21:26:45|0.00838582
21:26:48|0.00838582
21:26:49|0.00838582
21:26:50|0.00838582
21:26:50|0.00838582
21:26:51|0.00838582
21:26:52|0.00838582
21:26:53|0.00838582
21:26:54|0.00838582
21:26:55|0.00838848
21:26:56|0.00838684
21:26:57|0.00838684
21:26:58|0.00838684
21:26:59|0.00838684
21:27:01|0.00838684
21:27:02|0.00838684
21:27:03|0.00838684
21:27:04|0.00838684
21:27:06|0.00838684
21:27:06|0.00838684
21:27:08|0.00838684
21:27:08|0.00838684
21:27:10|0.00838684
21:27:11|0.00838684
21:27:11|0.00838684
21:27:13|0.00838684
21:27:15|0.00839322
21:27:15|0.00839322
21:27:16|0.00839322
21:27:17|0.00839322
21:27:19|0.00839322
21:27:20|0.00839322
21:27:21|0.00839322
21:27:22|0.00839322
21:27:23|0.00839322
21:27:24|0.00839322
21:27:26|0.00839322
21:27:27|0.00839322
21:27:28|0.00839333
21:27:28|0.00839333
21:27:30|0.00839333
21:27:31|0.00839333
21:27:32|0.00839333
21:27:32|0.00839333
21:27:33|0.00839333
21:27:35|0.00839333
21:27:36|0.00839333
21:27:36|0.00839333
21:27:38|0.00839333
21:27:39|0.00839333
21:27:39|0.00839333
21:27:40|0.00839333
21:27:42|0.00839333
21:27:43|0.00839333
21:27:43|0.00839333
21:27:46|0.00839322
21:27:47|0.00842055
21:27:48|0.00842055
21:27:49|0.00842055
21:27:50|0.00839048
21:27:51|0.00839048
21:27:52|0.00839048
21:27:53|0.00839048
21:27:54|0.00839048
21:27:55|0.00839048
21:27:56|0.00841914
21:27:57|0.00842033
21:27:58|0.00842033
21:27:59|0.00842033
21:28:00|0.00842033
21:28:01|0.00839767
21:28:02|0.00839767
21:28:03|0.00839759
21:28:04|0.00839759
21:28:05|0.00839759
21:28:06|0.00840567
21:28:07|0.00840567
21:28:08|0.00840567
21:28:10|0.00840567
21:28:11|0.00840567
21:28:12|0.00840567
21:28:13|0.00840567
21:28:14|0.00840567
21:28:14|0.00840567
21:28:16|0.00840567
21:28:17|0.00840567
21:28:17|0.00840567
21:28:19|0.00842341
21:28:20|0.00842341
21:28:20|0.00842341
21:28:23|0.00837446
21:28:23|0.00837446
21:28:25|0.00842305
21:28:25|0.00842305
21:28:27|0.00842305
21:28:28|0.00842305
21:28:29|0.00842305
21:28:30|0.00842305
21:28:31|0.00842305
21:28:32|0.00842305
21:28:33|0.00842305
21:28:35|0.00842305
21:28:36|0.00842305
21:28:37|0.0083947
21:28:37|0.0083947
21:28:39|0.0083947
21:28:40|0.0083947
21:28:40|0.0083947
21:28:42|0.00836738
21:28:43|0.00836738
21:28:44|0.00836738
21:28:46|0.00842623
21:28:47|0.00842623
21:28:49|0.00842623
21:28:49|0.00842623
21:28:51|0.00842623
21:28:52|0.00842623
21:28:53|0.00842623
21:28:55|0.00842623
21:28:55|0.00842623
21:28:58|0.00842623
21:28:58|0.00842623
21:28:59|0.00842623
21:29:00|0.00842013
21:29:01|0.00836742
21:29:02|0.00837005
21:29:04|0.00837005
21:29:05|0.00837005
21:29:07|0.00837005
21:29:08|0.00841261
21:29:09|0.00841261
21:29:10|0.00841261
21:29:11|0.00841261
21:29:12|0.00841261
21:29:13|0.00841261
21:29:14|0.00841261
21:29:16|0.00841261
21:29:17|0.00841261
21:29:18|0.00841261
21:29:18|0.00841261
21:29:20|0.00841261
21:29:20|0.00841261
21:29:21|0.00841261
21:29:22|0.00841261
21:29:24|0.00841261
21:29:25|0.00841261
21:29:26|0.00841261
21:29:26|0.00841261
21:29:28|0.00841261
21:29:29|0.00841261
21:29:30|0.00841261
21:29:31|0.00841261
21:29:32|0.00841261
21:29:33|0.00841261
21:29:33|0.00841261
21:29:35|0.00841261
21:29:36|0.00841261
21:29:37|0.00840929
21:29:37|0.00840929
21:29:39|0.00840929
21:29:40|0.00840929
21:29:41|0.00841992
21:29:41|0.00841992
21:29:42|0.00841992
21:29:44|0.00841992
21:29:45|0.00841992
21:29:46|0.00841992
21:29:47|0.00841992
21:29:49|0.00841982
21:29:50|0.00841982
21:29:51|0.00841982
21:29:53|0.00841982
21:29:53|0.00841982
21:29:54|0.00841982
21:29:56|0.00841982
21:29:57|0.00836934
21:29:58|0.00836934
21:29:59|0.00836934
21:30:00|0.00836934
21:30:01|0.00836934
21:30:02|0.00836934
21:30:03|0.00836934
21:30:04|0.00836934
21:30:05|0.00836934
21:30:06|0.00836934
21:30:08|0.00836934
21:30:09|0.00836934
21:30:11|0.00836934
21:30:11|0.00836934
21:30:12|0.00836934
21:30:13|0.00836934
21:30:14|0.00836934
21:30:16|0.00836934
21:30:17|0.00836934
21:30:18|0.00836934
21:30:19|0.00836934
21:30:20|0.00836934
21:30:22|0.00836934
21:30:23|0.00836934
21:30:24|0.00836934
21:30:25|0.00836934
21:30:26|0.00836934
21:30:27|0.00836934
21:30:28|0.00836934
21:30:29|0.00836934
21:30:30|0.00836934
21:30:31|0.00836934
21:30:31|0.00836934
21:30:33|0.00836934
21:30:34|0.00836934
21:30:35|0.00840637
21:30:36|0.00840637
21:30:37|0.00840637
21:30:37|0.00840637
21:30:39|0.00840637
21:30:40|0.00840637
21:30:41|0.0084033
21:30:43|0.0084033
21:30:43|0.0084033
21:30:44|0.00837148
21:30:45|0.00837148
21:30:46|0.00837148
21:30:47|0.00837148
21:30:48|0.00837148
21:30:50|0.0083991
21:30:52|0.0083991
21:30:53|0.0083991
21:30:54|0.0083991
21:30:55|0.0083991
21:30:55|0.0083991
21:30:56|0.0083991
21:30:59|0.0083991
21:31:00|0.0083991
21:31:01|0.0083991
21:31:02|0.0083991
21:31:03|0.0083991
21:31:04|0.0083991
21:31:06|0.0083991
21:31:07|0.0083991
21:31:08|0.0083991
21:31:09|0.0083991
21:31:10|0.0083991
21:31:12|0.0083991
21:31:12|0.0083991
21:31:14|0.0083991
21:31:15|0.0083991
21:31:16|0.00837265
21:31:17|0.00837265
21:31:18|0.00837265
21:31:18|0.00837266
21:31:20|0.00839853
21:31:21|0.00839853
21:31:21|0.00839853
21:31:23|0.00839853
21:31:25|0.00839853
21:31:25|0.00839637
21:31:26|0.00837148
21:31:27|0.00837148
21:31:28|0.00849765
21:31:29|0.00849765
21:31:30|0.00842786
21:31:31|0.00842786
21:31:32|0.00842786
21:31:33|0.00845277
21:31:34|0.00845277
21:31:35|0.00842153
21:31:36|0.00842153
21:31:37|0.00842153
21:31:38|0.00841105
21:31:40|0.00841105
21:31:41|0.00841105
21:31:42|0.00841105
21:31:43|0.00841105
21:31:44|0.00841105
21:31:45|0.00841105
21:31:46|0.00841105
21:31:47|0.00841105
21:31:49|0.00841105
21:31:50|0.00841105
21:31:52|0.00842399
21:31:52|0.00842399
21:31:54|0.00842399
21:31:54|0.00842399
21:31:55|0.00842399
21:31:57|0.00842
21:31:57|0.00842
21:31:58|0.00842
21:31:59|0.00842
21:32:00|0.00842
21:32:01|0.00842
21:32:03|0.00842
21:32:05|0.00842
21:32:06|0.00842
21:32:08|0.00842
21:32:08|0.00842
21:32:10|0.00842
21:32:11|0.00839552
21:32:12|0.00839552
21:32:12|0.00839552
21:32:13|0.00839552
21:32:15|0.00839552
21:32:16|0.00839552
21:32:17|0.00839552
21:32:17|0.0084333
21:32:19|0.0084333
21:32:19|0.0084333
21:32:20|0.0084333
21:32:22|0.0084333
21:32:23|0.0084333
21:32:24|0.00843155
21:32:25|0.0084333
21:32:26|0.0084333
21:32:27|0.0084333
21:32:28|0.00847311
21:32:29|0.00841655
21:32:30|0.00841655
21:32:31|0.00841655
21:32:33|0.00841655
21:32:34|0.00841655
21:32:35|0.00841655
21:32:36|0.00841655
21:32:37|0.00841655
21:32:38|0.00841655
21:32:39|0.00841655
21:32:40|0.00841655
21:32:41|0.00841655
21:32:42|0.00841655
21:32:43|0.00841655
21:32:44|0.00841655
21:32:45|0.00841655
21:32:46|0.00841655
21:32:47|0.00841655
21:32:48|0.00841655
21:32:49|0.00841655
21:32:51|0.00841655
21:32:51|0.00841655
21:32:53|0.00841655
21:32:55|0.00841655
21:32:56|0.00842999
21:32:58|0.00842999
21:32:59|0.00842999
21:33:00|0.00842999
21:33:01|0.00842999
21:33:02|0.00842999
21:33:03|0.00842999
21:33:04|0.00842999
21:33:05|0.00842999
21:33:06|0.00842999
21:33:07|0.00842999
21:33:08|0.00842999
21:33:09|0.00842999
21:33:10|0.00842999
21:33:11|0.00842999
21:33:12|0.00842999
21:33:13|0.00842999
21:33:14|0.00842999
21:33:15|0.00839451
21:33:16|0.00837337
21:33:17|0.00837337
21:33:18|0.00837337
21:33:19|0.00837
21:33:20|0.00837
21:33:21|0.00837
21:33:22|0.00837
21:33:23|0.00837
21:33:24|0.00837
21:33:25|0.00837
21:33:26|0.00837
21:33:27|0.00837
21:33:28|0.00839299
21:33:29|0.00839299
21:33:30|0.00839299
21:33:31|0.00839299
21:33:32|0.00839299
21:33:33|0.00839299
21:33:34|0.00839299
21:33:35|0.00839299
21:33:36|0.00839299
21:33:37|0.00839063
21:33:38|0.00839063
21:33:39|0.00839063
21:33:40|0.00839063
21:33:41|0.00839965
21:33:42|0.00837002
21:33:43|0.00837002
21:33:44|0.00837002
21:33:45|0.00837002
21:33:46|0.00837002
21:33:47|0.00837002
21:33:48|0.00837002
21:33:49|0.00837002
21:33:50|0.00837001
21:33:51|0.00837001
21:33:52|0.00837001
21:33:53|0.00837001
21:33:55|0.00837001
21:33:57|0.00837001
21:33:57|0.00837001
21:33:59|0.00837001
21:34:00|0.00837001
21:34:01|0.00837001
21:34:02|0.00837001
21:34:03|0.00837001
21:34:05|0.00837001
21:34:06|0.00837001
21:34:07|0.00837001
21:34:08|0.00837001
21:34:09|0.00837001
21:34:10|0.00837001
21:34:11|0.00837001
21:34:12|0.00837001
21:34:13|0.00837001
21:34:14|0.00837001
21:34:15|0.00837001
21:34:16|0.00837001
21:34:17|0.00837001
21:34:18|0.00837001
21:34:20|0.00837001
21:34:21|0.00839186
21:34:22|0.00839186
21:34:22|0.00839186
21:34:24|0.00839186
21:34:24|0.00839186
21:34:26|0.00839186
21:34:26|0.00839186
21:34:27|0.00839186
21:34:28|0.00839186
21:34:30|0.00839186
21:34:30|0.00839186
21:34:31|0.00839186
21:34:33|0.00839186
21:34:33|0.00839186
21:34:34|0.00839186
21:34:35|0.00839186
21:34:37|0.00839186
21:34:38|0.00839186
21:34:39|0.00839186
21:34:40|0.00839186
21:34:41|0.00839186
21:34:41|0.00839186
21:34:43|0.00839186
21:34:44|0.00839186
21:34:45|0.00839186
21:34:45|0.00837126
21:34:46|0.00837126
21:34:48|0.00837126
21:34:49|0.00837126
21:34:50|0.00837126
21:34:52|0.00837126
21:34:53|0.00837126
21:34:54|0.00837126
21:34:55|0.00837126
21:34:56|0.00837126
21:34:57|0.00837126
21:34:58|0.00837126
21:34:59|0.00837126
21:35:00|0.00837126
21:35:01|0.00837126
21:35:02|0.00837126
21:35:03|0.00837126
21:35:05|0.00837126
21:35:07|0.00837126
21:35:08|0.00837126
21:35:08|0.00837126
21:35:09|0.00837126
21:35:10|0.00837126
21:35:11|0.00837126
21:35:13|0.00837126
21:35:13|0.00837126
21:35:14|0.00837126
21:35:16|0.00837126
21:35:17|0.00837126
21:35:18|0.00837126
21:35:19|0.00837125
21:35:21|0.00837125
21:35:22|0.00837125
21:35:22|0.00837125
21:35:24|0.00837125
21:35:25|0.00837125
21:35:26|0.00837125
21:35:27|0.00837125
21:35:28|0.00837125
21:35:28|0.00837125
21:35:30|0.00837125
21:35:31|0.00837125
21:35:31|0.00838414
21:35:33|0.00838414
21:35:34|0.00838414
21:35:35|0.00838414
21:35:36|0.00838414
21:35:37|0.00838414
21:35:37|0.00838414
21:35:38|0.00838414
21:35:40|0.00838414
21:35:40|0.00838414
21:35:42|0.00838414
21:35:42|0.00838414
21:35:44|0.00838414
21:35:45|0.00838414
21:35:45|0.00838414
21:35:47|0.00838414
21:35:48|0.00838414
21:35:48|0.00838414
21:35:49|0.00838414
21:35:51|0.00838414
21:35:52|0.00838414
21:35:54|0.00838414
21:35:56|0.00838414
21:35:56|0.00838414
21:35:57|0.00838414
21:35:58|0.00838414
21:36:00|0.00838414
21:36:01|0.00838414
21:36:03|0.00838414
21:36:03|0.00838414
21:36:05|0.00838414
21:36:07|0.00838414
21:36:08|0.00838414
21:36:09|0.00838482
21:36:10|0.00838482
21:36:11|0.00838482
21:36:12|0.00838482
21:36:13|0.00838482
21:36:14|0.00838482
21:36:15|0.00838482
21:36:16|0.00838482
21:36:17|0.00837126
21:36:18|0.00837126
21:36:19|0.00837126
21:36:21|0.00837126
21:36:22|0.00837126
21:36:23|0.00837126
21:36:24|0.00837126
21:36:25|0.00837126
21:36:26|0.00837126
21:36:27|0.00837126
21:36:28|0.00837126
21:36:29|0.00837126
21:36:31|0.00837126
21:36:32|0.00837126
21:36:33|0.00837126
21:36:34|0.00837125
21:36:35|0.00837125
21:36:36|0.00837125
21:36:37|0.00837125
21:36:37|0.00837125
21:36:38|0.00837125
21:36:39|0.00837125
21:36:41|0.00837125
21:36:41|0.00837125
21:36:43|0.00837125
21:36:44|0.00837125
21:36:45|0.00837125
21:36:46|0.00837125
21:36:47|0.00837125
21:36:48|0.00837125
21:36:49|0.00837125
21:36:49|0.00837125
21:36:50|0.00837125
21:36:51|0.00837125
21:36:53|0.00837125
21:36:54|0.00839113
21:36:56|0.00839113
21:36:58|0.00839113
21:36:59|0.00837125
21:37:00|0.00837125
21:37:01|0.00837125
21:37:03|0.0083902
21:37:04|0.0083902
21:37:05|0.0083902
21:37:06|0.00837001
21:37:08|0.00837001
21:37:10|0.00837001
21:37:11|0.00837001
21:37:13|0.00837001
21:37:14|0.00837001
21:37:14|0.00837001
21:37:15|0.00837001
21:37:17|0.00837001
21:37:19|0.00837002
21:37:20|0.00837002
21:37:21|0.00837002
21:37:22|0.00837002
21:37:23|0.00837002
21:37:24|0.00837002
21:37:24|0.00837002
21:37:25|0.00837002
21:37:27|0.00837002
21:37:27|0.00837002
21:37:29|0.00837002
21:37:30|0.00837005
21:37:31|0.00837005
21:37:32|0.00837005
21:37:33|0.00837005
21:37:34|0.00837005
21:37:35|0.00837005
21:37:36|0.00837005
21:37:37|0.00837005
21:37:37|0.00837005
21:37:38|0.00837005
21:37:40|0.00837005
21:37:40|0.00837005
21:37:41|0.00841271
21:37:42|0.00844576
21:37:44|0.00844576
21:37:44|0.00840656
21:37:45|0.00846625
21:37:46|0.00846125
21:37:48|0.00846
21:37:49|0.00844125
21:37:49|0.00844125
21:37:50|0.00844125
21:37:52|0.00844125
21:37:53|0.00844125
21:37:53|0.00844125
21:37:55|0.00844125
21:37:57|0.00844125
21:37:57|0.00844125
21:37:59|0.00844125
21:38:00|0.00844125
21:38:01|0.00844125
21:38:03|0.00844125
21:38:04|0.00842988
21:38:05|0.00842988
21:38:06|0.00842988
21:38:07|0.00842988
21:38:08|0.00842988
21:38:09|0.00842988
21:38:10|0.00842988
21:38:11|0.00842988
21:38:12|0.00842988
21:38:13|0.00842988
21:38:14|0.00842988
21:38:15|0.00842988
21:38:17|0.00842988
21:38:18|0.00842988
21:38:18|0.00842988
21:38:20|0.00842988
21:38:20|0.00842988
21:38:22|0.00842988
21:38:23|0.00842988
21:38:24|0.00842988
21:38:26|0.00842988
21:38:26|0.00841165
21:38:28|0.00841165
21:38:29|0.00841165
21:38:29|0.00841165
21:38:30|0.00841165
21:38:32|0.00841165
21:38:32|0.00841165
21:38:34|0.00841165
21:38:35|0.00841165
21:38:35|0.00841165
21:38:37|0.00841165
21:38:39|0.00841165
21:38:41|0.00841124
21:38:42|0.00841124
21:38:44|0.00841124
21:38:45|0.00841124
21:38:45|0.00841124
21:38:47|0.00839066
21:38:47|0.00839066
21:38:48|0.00839066
21:38:49|0.00839066
21:38:50|0.00839066
21:38:51|0.00839066
21:38:52|0.00839066
21:38:54|0.00839066
21:38:55|0.00839066
21:38:57|0.00839066
21:38:58|0.00839066
21:38:58|0.00840577
21:39:00|0.00840577
21:39:01|0.00840577
21:39:02|0.00840577
21:39:04|0.00840577
21:39:05|0.00840577
21:39:07|0.00840516
21:39:08|0.00840516
21:39:09|0.00840516
21:39:10|0.00841228
21:39:11|0.00841228
21:39:12|0.00840516
21:39:13|0.00840516
21:39:14|0.00839713
21:39:15|0.00839713
21:39:16|0.00839713
21:39:17|0.00839713
21:39:18|0.00841246
21:39:19|0.00841246
21:39:20|0.00841246
21:39:21|0.00841246
21:39:22|0.00841246
21:39:23|0.00840823
21:39:24|0.00840823
21:39:25|0.00840823
21:39:26|0.00840823
21:39:27|0.00840823
21:39:28|0.00840823
21:39:29|0.00840823
21:39:30|0.00840823
21:39:31|0.00840823
21:39:32|0.00840823
21:39:33|0.00840823
21:39:34|0.00840823
21:39:35|0.00841386
21:39:36|0.00841386
21:39:37|0.00841386
21:39:38|0.00841386
21:39:39|0.00841386
21:39:40|0.00841386
21:39:41|0.00841386
21:39:42|0.00841386
21:39:43|0.00841386
21:39:44|0.00841386
21:39:45|0.00841386
21:39:46|0.00841386
21:39:47|0.00841386
21:39:48|0.00841386
21:39:49|0.00841386
21:39:50|0.00841386
21:39:51|0.00841386
21:39:52|0.00841386
21:39:53|0.00842025
21:39:54|0.00842025
21:39:55|0.00842025
21:39:57|0.00842025
21:39:58|0.00842025
21:39:59|0.00842025
21:40:00|0.00842025
21:40:00|0.00842025
21:40:01|0.00842025
21:40:03|0.00842025
21:40:03|0.00842025
21:40:06|0.00842025
21:40:06|0.00842025
21:40:08|0.00842025
21:40:09|0.00842025
21:40:10|0.00842025
21:40:11|0.00839166
21:40:12|0.00839166
21:40:13|0.00839166
21:40:14|0.00839166
21:40:15|0.00839232
21:40:17|0.00839232
21:40:18|0.00839232
21:40:19|0.00839232
21:40:20|0.00839232
21:40:21|0.00839166
21:40:22|0.00839166
21:40:23|0.00839166
21:40:23|0.00839166
21:40:25|0.00839166
21:40:26|0.00839166
21:40:27|0.00839166
21:40:28|0.00839166
21:40:29|0.00839166
21:40:31|0.00839359
21:40:31|0.00839359
21:40:32|0.00839359
21:40:33|0.00839359
21:40:34|0.00839359
21:40:35|0.00839359
21:40:36|0.00839359
21:40:37|0.00838337
21:40:39|0.00838337
21:40:40|0.00838369
21:40:40|0.00838369
21:40:41|0.00838369
21:40:43|0.00838369
21:40:43|0.00838369
21:40:44|0.00838369
21:40:45|0.00838369
21:40:47|0.00838369
21:40:48|0.00838369
21:40:48|0.00838369
21:40:49|0.00838369
21:40:51|0.00841
21:40:51|0.00841
21:40:52|0.00841
21:40:53|0.00841
21:40:54|0.00841
21:40:55|0.00841
21:40:56|0.00841
21:40:58|0.00841
21:40:59|0.00838328
21:41:00|0.00838328
21:41:01|0.00838328
21:41:02|0.00838328
21:41:03|0.00838328
21:41:05|0.00838328
21:41:06|0.00838328
21:41:07|0.00838328
21:41:09|0.00838328
21:41:10|0.00838328
21:41:11|0.00838328
21:41:12|0.00838328
21:41:13|0.00838328
21:41:14|0.00838328
21:41:15|0.00838328
21:41:16|0.00838328
21:41:17|0.00838328
21:41:19|0.00838328
21:41:20|0.00838328
21:41:21|0.00840898
21:41:22|0.00840898
21:41:23|0.00840898
21:41:23|0.00840898
21:41:25|0.00840898
21:41:25|0.00838572
21:41:27|0.00838572
21:41:27|0.00838572
21:41:29|0.00838572
21:41:30|0.00838572
21:41:30|0.00838572
21:41:31|0.00838572
21:41:32|0.00838572
21:41:34|0.00838572
21:41:34|0.00838572
21:41:35|0.00838572
21:41:37|0.00838572
21:41:37|0.00838572
21:41:39|0.00838572
21:41:39|0.00838572
21:41:40|0.00838572
21:41:42|0.00838572
21:41:43|0.00838572
21:41:43|0.00838572
21:41:44|0.00840898
21:41:46|0.00840898
21:41:46|0.00838569
21:41:48|0.00838569
21:41:49|0.00838569
21:41:50|0.00838569
21:41:51|0.00838569
21:41:52|0.00838569
21:41:53|0.00838569
21:41:54|0.00838569
21:41:55|0.00838569
21:41:56|0.00838569
21:41:57|0.00838569
21:41:58|0.00838569
21:41:59|0.00838569
21:42:01|0.00838569
21:42:02|0.00838569
21:42:04|0.00838439
21:42:05|0.00840745
21:42:06|0.00837206
21:42:07|0.00837206
21:42:09|0.00837206
21:42:10|0.00837206
21:42:12|0.00837206
21:42:12|0.00837206
21:42:13|0.00837206
21:42:14|0.00837206
21:42:16|0.00837206
21:42:16|0.00837206
21:42:17|0.00837206
21:42:18|0.00837206
21:42:20|0.00837206
21:42:21|0.00837206
21:42:22|0.00837206
21:42:23|0.00837206
21:42:24|0.00837206
21:42:25|0.00837206
21:42:26|0.00837206
21:42:27|0.00837206
21:42:28|0.00837206
21:42:29|0.00837206
21:42:30|0.00837206
21:42:31|0.00837206
21:42:32|0.00837206
21:42:33|0.00837206
21:42:34|0.00837206
21:42:35|0.00837
21:42:36|0.00837
21:42:37|0.00837
21:42:38|0.00837
21:42:39|0.00837
21:42:40|0.00837
21:42:41|0.00837
21:42:42|0.00837001
21:42:43|0.00837001
21:42:44|0.00837001
21:42:45|0.00837001
21:42:46|0.00837001
21:42:47|0.00837001
21:42:48|0.00837001
21:42:49|0.00837001
21:42:50|0.00837001
21:42:51|0.00837001
21:42:52|0.00837
21:42:54|0.00836
21:42:55|0.00836
21:42:56|0.00836
21:42:57|0.00836
21:42:58|0.00836
21:43:00|0.00836
21:43:00|0.00836
21:43:02|0.00836
21:43:02|0.00836
21:43:04|0.00836
21:43:05|0.00836
21:43:06|0.00836
21:43:08|0.00836
21:43:09|0.00836
21:43:09|0.00836
21:43:10|0.00836
21:43:12|0.00836
21:43:13|0.00836
21:43:14|0.00836
21:43:14|0.00836
21:43:16|0.00836
21:43:16|0.00836
21:43:18|0.00836
21:43:18|0.00836
21:43:19|0.00836
21:43:20|0.00836
21:43:22|0.00839052
21:43:22|0.00836
21:43:24|0.00836
21:43:25|0.00836
21:43:25|0.00836
21:43:27|0.00836
21:43:28|0.00836
21:43:29|0.00836
21:43:30|0.00836
21:43:31|0.00836
21:43:32|0.00836
21:43:33|0.00836
21:43:33|0.00836
21:43:35|0.00836
21:43:36|0.00836
21:43:36|0.00836
21:43:37|0.00836
21:43:39|0.00836
21:43:41|0.00836001
21:43:42|0.00836001
21:43:43|0.00836001
21:43:44|0.00836001
21:43:45|0.00836001
21:43:46|0.00836001
21:43:47|0.00836001
21:43:48|0.00836001
21:43:49|0.00836001
21:43:50|0.00836001
21:43:51|0.00836001
21:43:52|0.00836001
21:43:53|0.00836001
21:43:54|0.00836001
21:43:55|0.00836001
21:43:56|0.00836001
21:43:58|0.00836001
21:43:59|0.00836001
21:43:59|0.00836001
21:44:00|0.00836001
21:44:02|0.00836001
21:44:03|0.00836001
21:44:05|0.00836001
21:44:06|0.00836001
21:44:08|0.00836001
21:44:10|0.00836001
21:44:10|0.00836001
21:44:11|0.00836001
21:44:12|0.00836001
21:44:13|0.00836001
21:44:14|0.00836001
21:44:16|0.00836001
21:44:17|0.00836001
21:44:18|0.00836001
21:44:19|0.00836001
21:44:21|0.00836001
21:44:21|0.00836001
21:44:22|0.00836001
21:44:23|0.00836001
21:44:24|0.00836001
21:44:25|0.00836001
21:44:26|0.00836001
21:44:28|0.00836001
21:44:28|0.00836001
21:44:29|0.00836001
21:44:31|0.00836001
21:44:31|0.00836001
21:44:32|0.00836001
21:44:34|0.00836001
21:44:35|0.00836001
21:44:35|0.00836001
21:44:37|0.00836001
21:44:37|0.00836001
21:44:38|0.00836001
21:44:39|0.00836001
21:44:41|0.00836001
21:44:42|0.0083844
21:44:43|0.0083844
21:44:43|0.0083844
21:44:44|0.0083844
21:44:46|0.0083844
21:44:46|0.0083844
21:44:49|0.0083844
21:44:49|0.0083844
21:44:51|0.0083844
21:44:52|0.0083844
21:44:53|0.0083844
21:44:54|0.0083844
21:44:55|0.0083844
21:44:56|0.0083844
21:44:57|0.0083844
21:44:58|0.0083844
21:44:59|0.0083844
21:45:00|0.0083844
21:45:02|0.0083844
21:45:03|0.0083844
21:45:05|0.0083844
21:45:06|0.00838204
21:45:08|0.00838204
21:45:09|0.00838204
21:45:10|0.00838204
21:45:12|0.00836054
21:45:13|0.00836054
21:45:14|0.00836054
21:45:15|0.00836054
21:45:17|0.00836054
21:45:18|0.00836054
21:45:19|0.00836054
21:45:20|0.00836054
21:45:21|0.00836054
21:45:22|0.00836054
21:45:23|0.00836054
21:45:24|0.00836054
21:45:26|0.00836054
21:45:27|0.00836054
21:45:28|0.00836054
21:45:29|0.00836054
21:45:30|0.00836054
21:45:31|0.00836054
21:45:32|0.00836054
21:45:32|0.00836054
21:45:34|0.00836054
21:45:35|0.00836054
21:45:36|0.00836054
21:45:37|0.00836054
21:45:38|0.00836054
21:45:39|0.00836054
21:45:40|0.00836054
21:45:40|0.00836054
21:45:42|0.00836055
21:45:44|0.00836055
21:45:44|0.00837717
21:45:45|0.00837717
21:45:46|0.00837717
21:45:47|0.00837717
21:45:49|0.00836054
21:45:50|0.00836054
21:45:50|0.00836054
21:45:52|0.00836054
21:45:53|0.00837627
21:45:54|0.00837627
21:45:54|0.00837627
21:45:56|0.00837627
21:45:57|0.00837627
21:45:58|0.00837627
21:45:59|0.00837627
21:45:59|0.00837627
21:46:01|0.00836123
21:46:02|0.00836123
21:46:04|0.00836123
21:46:06|0.00837995
21:46:06|0.00837995
21:46:08|0.00837995
21:46:10|0.00837995
21:46:10|0.00837995
21:46:11|0.00837995
21:46:12|0.00837995
21:46:14|0.00837995
21:46:15|0.00837995
21:46:16|0.00837995
21:46:16|0.00837995
21:46:18|0.00836163
21:46:18|0.00836163
21:46:19|0.00836163
21:46:21|0.00836163
21:46:22|0.00836163
21:46:23|0.00836163
21:46:23|0.00836163
21:46:25|0.00836163
21:46:26|0.00836163
21:46:26|0.00836163
21:46:28|0.00836163
21:46:30|0.00836163
21:46:30|0.00836163
21:46:31|0.00836163
21:46:32|0.00836163
21:46:33|0.00836163
21:46:34|0.00836163
21:46:35|0.00836163
21:46:36|0.00836163
21:46:37|0.00836163
21:46:38|0.00836163
21:46:39|0.00836163
21:46:40|0.00836163
21:46:41|0.00836163
21:46:42|0.00836163
21:46:43|0.00836163
21:46:44|0.00836163
21:46:45|0.00836163
21:46:47|0.00836163
21:46:47|0.00836163
21:46:48|0.00836054
21:46:49|0.00836054
21:46:50|0.00836054
21:46:52|0.00836054
21:46:52|0.00836054
21:46:54|0.00836054
21:46:55|0.00836054
21:46:56|0.00836054
21:46:57|0.00836054
21:46:57|0.00836054
21:46:59|0.00836054
21:46:59|0.00838099
21:47:01|0.00838099
21:47:02|0.00838099
21:47:04|0.00838099
21:47:05|0.00838099
21:47:06|0.00837713
21:47:08|0.00837713
21:47:09|0.00838099
21:47:10|0.00838099
21:47:11|0.00838099
21:47:13|0.00838099
21:47:14|0.00838099
21:47:15|0.00838099
21:47:16|0.00838099
21:47:17|0.00838099
21:47:17|0.00838099
21:47:19|0.00838099
21:47:20|0.00838099
21:47:21|0.00838099
21:47:22|0.00838099
21:47:23|0.00838099
21:47:25|0.00838099
21:47:26|0.00838099
21:47:27|0.00838099
21:47:28|0.00838099
21:47:29|0.00838099
21:47:30|0.00838099
21:47:31|0.00838099
21:47:32|0.00838099
21:47:33|0.00838099
21:47:34|0.00838099
21:47:35|0.00838099
21:47:36|0.00838099
21:47:37|0.00838099
21:47:38|0.00838099
21:47:39|0.00838099
21:47:40|0.00838099
21:47:41|0.00838099
21:47:42|0.00838099
21:47:43|0.00838099
21:47:44|0.00838099
21:47:45|0.00838099
21:47:46|0.00838099
21:47:47|0.00838099
21:47:48|0.00838099
21:47:49|0.00838099
21:47:50|0.00838099
21:47:51|0.00838099
21:47:52|0.00838099
21:47:53|0.00838099
21:47:54|0.00838099
21:47:55|0.00838099
21:47:56|0.00838099
21:47:57|0.00838099
21:47:58|0.00838099
21:47:59|0.00838099
21:48:00|0.00838099
21:48:01|0.00838099
21:48:02|0.00838099
21:48:03|0.00838099
21:48:05|0.00838099
21:48:06|0.0083773
21:48:07|0.00836226
21:48:08|0.00836226
21:48:10|0.00836226
21:48:12|0.00836226
21:48:12|0.00836226
21:48:14|0.00836226
21:48:15|0.00836226
21:48:16|0.00836226
21:48:17|0.00836226
21:48:18|0.00836226
21:48:19|0.00837713
21:48:20|0.00837713
21:48:21|0.00837713
21:48:22|0.00837713
21:48:23|0.00837713
21:48:24|0.00837713
21:48:25|0.00836226
21:48:26|0.00836226
21:48:27|0.00836226
21:48:28|0.00836226
21:48:29|0.00836226
21:48:31|0.00836226
21:48:32|0.00836226
21:48:33|0.00838015
21:48:34|0.00836226
21:48:35|0.00836226
21:48:37|0.00837871
21:48:37|0.00837871
21:48:38|0.00837871
21:48:40|0.00837871
21:48:40|0.00837871
21:48:41|0.00837871
21:48:42|0.00837871
21:48:44|0.00837871
21:48:45|0.00837871
21:48:46|0.00837871
21:48:47|0.00837871
21:48:48|0.008338
21:48:49|0.008338
21:48:50|0.00830002
21:48:51|0.00834748
21:48:52|0.00834998
21:48:53|0.00834999
21:48:54|0.00834999
21:48:55|0.00834999
21:48:56|0.00834999
21:48:57|0.00834999
21:48:58|0.00834999
21:48:59|0.00834999
21:49:00|0.00834999
21:49:01|0.00834999
21:49:02|0.00834999
21:49:03|0.00834999
21:49:04|0.00834999
21:49:06|0.00834999
21:49:06|0.00834999
21:49:08|0.00834999
21:49:09|0.00834999
21:49:10|0.00834999
21:49:12|0.00831867
21:49:14|0.00831867
21:49:15|0.00831315
21:49:16|0.00831315
21:49:17|0.00831315
21:49:18|0.00831315
21:49:20|0.00831315
21:49:20|0.00831315
21:49:22|0.00831315
21:49:23|0.00831315
21:49:24|0.00834677
21:49:25|0.00834677
21:49:25|0.00834677
21:49:27|0.00834677
21:49:27|0.00834677
21:49:28|0.00834677
21:49:30|0.00834677
21:49:30|0.00834677
21:49:32|0.00834677
21:49:34|0.00834677
21:49:34|0.00834677
21:49:35|0.00834677
21:49:36|0.00834677
21:49:38|0.00834677
21:49:39|0.00834677
21:49:41|0.00832333
21:49:42|0.00834998
21:49:44|0.00834998
21:49:44|0.00834998
21:49:46|0.00834998
21:49:46|0.00834998
21:49:47|0.00834997
21:49:49|0.00834997
21:49:49|0.00834997
21:49:50|0.00834997
21:49:51|0.00834997
21:49:52|0.00834997
21:49:53|0.00834997
21:49:55|0.00834997
21:49:55|0.00834997
21:49:56|0.00831
21:49:57|0.00831
21:49:59|0.00831
21:49:59|0.00831
21:50:00|0.00831
21:50:03|0.00831
21:50:03|0.00831
21:50:04|0.00831
21:50:06|0.00831
21:50:08|0.00831
21:50:09|0.00831
21:50:10|0.00831
21:50:11|0.00831
21:50:12|0.00831
21:50:13|0.00831
21:50:15|0.00834998
21:50:16|0.00834998
21:50:17|0.00834998
21:50:18|0.00831113
21:50:20|0.00831113
21:50:20|0.00831113
21:50:21|0.00831113
21:50:22|0.00831113
21:50:23|0.00831113
21:50:24|0.00831113
21:50:25|0.00831113
21:50:26|0.00834798
21:50:27|0.00834798
21:50:28|0.00834798
21:50:29|0.00834798
21:50:30|0.00834798
21:50:31|0.00834798
21:50:32|0.00834798
21:50:34|0.00834798
21:50:35|0.00834798
21:50:36|0.00837868
21:50:37|0.00837868
21:50:38|0.00837868
21:50:39|0.0083
21:50:41|0.0083
21:50:41|0.0083
21:50:42|0.0083
21:50:43|0.0083
21:50:45|0.0083
21:50:46|0.0083
21:50:46|0.0083
21:50:47|0.0083
21:50:48|0.0083
21:50:49|0.0083
21:50:50|0.0083
21:50:51|0.0083
21:50:52|0.0083
21:50:53|0.0083
21:50:54|0.0083
21:50:56|0.0083
21:50:57|0.0083
21:50:58|0.0083
21:50:59|0.0083
21:51:00|0.0083
21:51:01|0.0083
21:51:02|0.0083
21:51:03|0.0083
21:51:04|0.0083
21:51:05|0.0083
21:51:06|0.0083
21:51:08|0.0083
21:51:09|0.00833396
21:51:10|0.00833396
21:51:12|0.00833396
21:51:12|0.00833396
21:51:14|0.00833311
21:51:16|0.00833311
21:51:16|0.00833311
21:51:19|0.00833311
21:51:19|0.00833311
21:51:20|0.00833311
21:51:21|0.00833311
21:51:22|0.00833311
21:51:23|0.00833311
21:51:24|0.00833311
21:51:25|0.00832786
21:51:26|0.00832786
21:51:27|0.00832786
21:51:28|0.00832786
21:51:30|0.00832786
21:51:31|0.00832786
21:51:32|0.00832786
21:51:33|0.00832786
21:51:35|0.00832786
21:51:36|0.00832786
21:51:36|0.0083261
21:51:38|0.0083261
21:51:39|0.0083261
21:51:40|0.0083261
21:51:41|0.0083261
21:51:42|0.0083261
21:51:43|0.0083261
21:51:44|0.00832454
21:51:45|0.00832508
21:51:46|0.00832508
21:51:47|0.00832508
21:51:48|0.00832508
21:51:49|0.00832508
21:51:50|0.00832508
21:51:51|0.00832508
21:51:52|0.00832508
21:51:53|0.00832508
21:51:54|0.00832508
21:51:55|0.00832508
21:51:56|0.00832508
21:51:57|0.00832508
21:51:58|0.00832649
21:51:59|0.00832649
21:52:00|0.00832649
21:52:01|0.00832649
21:52:02|0.00837136
21:52:03|0.00837136
21:52:04|0.00837136
21:52:05|0.00837136
21:52:06|0.00837136
21:52:07|0.00837136
21:52:08|0.00837763
21:52:10|0.00837763
21:52:12|0.00837763
21:52:13|0.00837763
21:52:14|0.00837763
21:52:16|0.00837763
21:52:17|0.00837763
21:52:17|0.00837763
21:52:18|0.00837763
21:52:20|0.00837763
21:52:21|0.00837763
21:52:22|0.00837763
21:52:23|0.00837763
21:52:24|0.00837763
21:52:25|0.00837763
21:52:26|0.00837763
21:52:27|0.00837763
21:52:28|0.00837763
21:52:29|0.00837763
21:52:30|0.00837763
21:52:31|0.00837763
21:52:32|0.00837763
21:52:33|0.00837763
21:52:34|0.00837763
21:52:35|0.00837763
21:52:36|0.00837763
21:52:37|0.00837763
21:52:38|0.00837127
21:52:39|0.00837127
21:52:40|0.00837127
21:52:41|0.00837127
21:52:42|0.00837127
21:52:43|0.00837127
21:52:44|0.00837127
21:52:45|0.00837127
21:52:46|0.00837127
21:52:47|0.00837127
21:52:48|0.00832649
21:52:49|0.00832649
21:52:50|0.00832649
21:52:51|0.00832649
21:52:52|0.00832649
21:52:53|0.00832649
21:52:54|0.00832649
21:52:55|0.00832649
21:52:56|0.00832649
21:52:57|0.00832649
21:52:58|0.00832649
21:52:59|0.00832649
21:53:00|0.00832649
21:53:01|0.00832649
21:53:02|0.00832649
21:53:03|0.00832649
21:53:04|0.00832649
21:53:05|0.00832649
21:53:06|0.00832649
21:53:07|0.00832649
21:53:09|0.00832649
21:53:10|0.00832649
21:53:11|0.00832649
21:53:12|0.00832649
21:53:14|0.00832649
21:53:15|0.00832649
21:53:15|0.00832649
21:53:16|0.00832649
21:53:18|0.00832649
21:53:19|0.00836756
21:53:20|0.00836756
21:53:20|0.00836756
21:53:21|0.00836756
21:53:23|0.00836756
21:53:24|0.00836756
21:53:25|0.00836756
21:53:26|0.00836756
21:53:28|0.00836756
21:53:28|0.00836756
21:53:29|0.00836756
21:53:30|0.00836756
21:53:32|0.00836756
21:53:32|0.00836756
21:53:34|0.00836756
21:53:35|0.00836756
21:53:35|0.00836756
21:53:38|0.00836756
21:53:39|0.00836756
21:53:40|0.00836756
21:53:41|0.00836756
21:53:42|0.00836756
21:53:43|0.00836756
21:53:44|0.00836756
21:53:45|0.00836756
21:53:46|0.00836756
21:53:46|0.00836756
21:53:48|0.00836756
21:53:49|0.00836756
21:53:49|0.00833714
21:53:51|0.00834092
21:53:52|0.00834092
21:53:53|0.00834092
21:53:54|0.00834092
21:53:55|0.00834891
21:53:56|0.00834891
21:53:57|0.00834891
21:53:58|0.00834891
21:53:59|0.0083489
21:54:01|0.00835019
21:54:01|0.00833093
21:54:03|0.00832997
21:54:03|0.00832997
21:54:04|0.00832997
21:54:06|0.00832997
21:54:06|0.00832997
21:54:07|0.00832997
21:54:09|0.00832997
21:54:10|0.00832997
21:54:11|0.00832997
21:54:12|0.00832997
21:54:13|0.00832997
21:54:14|0.00833015
21:54:15|0.00832508
21:54:16|0.00830421
21:54:18|0.00830421
21:54:19|0.00830421
21:54:20|0.00830421
21:54:22|0.00830421
21:54:22|0.0083
21:54:24|0.0083
21:54:25|0.0083
21:54:26|0.00835015
21:54:28|0.00835015
21:54:29|0.00835015
21:54:31|0.00835015
21:54:31|0.00835015
21:54:32|0.00835015
21:54:33|0.00835015
21:54:34|0.00835015
21:54:35|0.00835015
21:54:36|0.00835015
21:54:37|0.00835015
21:54:38|0.00835015
21:54:39|0.00830732
21:54:40|0.00830732
21:54:41|0.00835298
21:54:43|0.00835298
21:54:43|0.00835298
21:54:44|0.00835298
21:54:45|0.00835298
21:54:47|0.00835298
21:54:47|0.00835298
21:54:48|0.00835298
21:54:49|0.00835298
21:54:50|0.00835298
21:54:51|0.00835298
21:54:53|0.00835298
21:54:54|0.00835298
21:54:56|0.00835298
21:54:56|0.00835298
21:54:58|0.00835298
21:54:59|0.00835298
21:55:00|0.00830491
21:55:00|0.0083024
21:55:02|0.00835398
21:55:02|0.00835398
21:55:04|0.00835398
21:55:06|0.00835398
21:55:06|0.00835398
21:55:08|0.00835398
21:55:09|0.00835398
21:55:10|0.00835398
21:55:11|0.00835398
21:55:13|0.00835398
21:55:14|0.00835398
21:55:16|0.00835398
21:55:16|0.00835398
21:55:18|0.00835398
21:55:20|0.00835398
21:55:21|0.00835398
21:55:21|0.00835398
21:55:22|0.00835398
21:55:23|0.00835398
21:55:25|0.00835398
21:55:26|0.00835398
21:55:27|0.00835398
21:55:28|0.00835398
21:55:29|0.00835398
21:55:30|0.00835398
21:55:31|0.00835398
21:55:33|0.00835398
21:55:34|0.00835398
21:55:35|0.00835398
21:55:37|0.00835398
21:55:37|0.00835398
21:55:39|0.00835398
21:55:39|0.00835398
21:55:41|0.00835398
21:55:42|0.00835398
21:55:43|0.00835398
21:55:44|0.00835398
21:55:46|0.00835398
21:55:48|0.00835398
21:55:49|0.00835398
21:55:50|0.00835398
21:55:50|0.00835398
21:55:52|0.00835398
21:55:52|0.00835398
21:55:54|0.00835398
21:55:54|0.00835398
21:55:56|0.00835398
21:55:57|0.00835398
21:55:58|0.00835398
21:55:59|0.00835398
21:56:00|0.00835398
21:56:01|0.00835398
21:56:02|0.00835398
21:56:03|0.00835398
21:56:04|0.00835398
21:56:05|0.00835398
21:56:06|0.00835398
21:56:07|0.00835398
21:56:08|0.00835398
21:56:09|0.00835398
21:56:10|0.00835398
21:56:11|0.00835398
21:56:13|0.00835398
21:56:15|0.00835398
21:56:16|0.00835398
21:56:17|0.00835398
21:56:18|0.00835398
21:56:19|0.00835398
21:56:21|0.00835398
21:56:22|0.00835398
21:56:23|0.00835398
21:56:23|0.00835398
21:56:25|0.00835398
21:56:25|0.0083071
21:56:26|0.0083071
21:56:27|0.0083071
21:56:28|0.0083071
21:56:29|0.0083071
21:56:31|0.0083071
21:56:32|0.0083071
21:56:34|0.0083071
21:56:35|0.0083071
21:56:36|0.00835121
21:56:37|0.00835121
21:56:37|0.00835121
21:56:39|0.00835121
21:56:40|0.00835121
21:56:40|0.00835121
21:56:42|0.00835135
21:56:42|0.00834912
21:56:44|0.00834912
21:56:45|0.00830725
21:56:46|0.00830725
21:56:47|0.00830725
21:56:49|0.00830725
21:56:49|0.00830725
21:56:51|0.00830725
21:56:52|0.00830725
21:56:52|0.00830725
21:56:53|0.00830725
21:56:54|0.00830725
21:56:55|0.00830725
21:56:57|0.00830725
21:56:58|0.00830725
21:56:58|0.00830725
21:56:59|0.00830725
21:57:00|0.00830725
21:57:02|0.00830725
21:57:02|0.00830725
21:57:04|0.00830725
21:57:05|0.00830725
21:57:07|0.00830725
21:57:09|0.00830725
21:57:09|0.00830725
21:57:10|0.00830725
21:57:11|0.00830725
21:57:13|0.00830725
21:57:15|0.00830725
21:57:17|0.00830725
21:57:18|0.00830725
21:57:18|0.00833579
21:57:20|0.00833579
21:57:21|0.00833579
21:57:22|0.00833579
21:57:23|0.00830801
21:57:24|0.00830801
21:57:25|0.00830801
21:57:26|0.00830801
21:57:27|0.00830801
21:57:29|0.00830801
21:57:30|0.00830801
21:57:30|0.00830801
21:57:32|0.00830801
21:57:33|0.00830801
21:57:34|0.00830801
21:57:36|0.0083401
21:57:38|0.0083401
21:57:39|0.0083401
21:57:40|0.0083401
21:57:41|0.0083401
21:57:42|0.0083401
21:57:43|0.0083401
21:57:44|0.0083401
21:57:45|0.0083401
21:57:46|0.0083401
21:57:47|0.0083401
21:57:48|0.0083401
21:57:49|0.0083401
21:57:50|0.0083401
21:57:51|0.0083401
21:57:52|0.0083401
21:57:53|0.0083401
21:57:54|0.0083401
21:57:55|0.0083401
21:57:56|0.0083401
21:57:57|0.0083401
21:57:58|0.00830806
21:57:59|0.00830806
21:58:00|0.00830806
21:58:01|0.00830806
21:58:02|0.00830806
21:58:04|0.00830806
21:58:05|0.00830725
21:58:06|0.00830725
21:58:07|0.00830725
21:58:08|0.00830725
21:58:09|0.00830725
21:58:10|0.00830725
21:58:11|0.00834106
21:58:12|0.00834106
21:58:14|0.00834106
21:58:16|0.00834106
21:58:17|0.00831002
21:58:18|0.00831002
21:58:20|0.00831002
21:58:20|0.00831002
21:58:22|0.00831002
21:58:23|0.00831002
21:58:24|0.00831002
21:58:24|0.0083
21:58:25|0.0083
21:58:26|0.0083
21:58:27|0.0083
21:58:29|0.0083
21:58:30|0.0083
21:58:31|0.0083
21:58:32|0.0083
21:58:33|0.0083
21:58:34|0.0083
21:58:35|0.0083
21:58:36|0.0083
21:58:37|0.0083
21:58:38|0.0083
21:58:39|0.0083
21:58:40|0.0083
21:58:41|0.0083
21:58:42|0.0083
21:58:44|0.0083
21:58:46|0.0083
21:58:46|0.0083
21:58:47|0.0083
21:58:48|0.0083
21:58:50|0.0083
21:58:51|0.0083
21:58:51|0.0083
21:58:52|0.0083
21:58:54|0.00830002
21:58:54|0.00830002
21:58:55|0.00830002
21:58:56|0.00830002
21:58:57|0.00830002
21:58:58|0.00833386
21:59:00|0.00833386
21:59:00|0.00833386
21:59:01|0.00833386
21:59:03|0.00833386
21:59:04|0.00833386
21:59:06|0.00833386
21:59:06|0.00833386
21:59:07|0.00833386
21:59:08|0.00833386
21:59:09|0.00833386
21:59:10|0.00833386
21:59:11|0.00833386
21:59:12|0.00833386
21:59:14|0.00833386
21:59:14|0.00832906
21:59:16|0.00832906
21:59:18|0.00832906
21:59:18|0.00832906
21:59:20|0.00832906
21:59:21|0.00832906
21:59:22|0.00832906
21:59:24|0.00832906
21:59:25|0.00832906
21:59:26|0.00832906
21:59:28|0.00832906
21:59:29|0.00832906
21:59:30|0.00832906
21:59:31|0.00832906
21:59:32|0.00832906
21:59:33|0.00832906
21:59:34|0.00832906
21:59:35|0.00829
21:59:36|0.00829
21:59:37|0.00828618
21:59:39|0.00828618
21:59:40|0.00828618
21:59:40|0.00828618
21:59:41|0.00828618
21:59:42|0.00828618
21:59:43|0.00828817
21:59:44|0.00828817
21:59:45|0.00828817
21:59:47|0.00828817
21:59:48|0.00828817
21:59:48|0.00828817
21:59:50|0.00828817
21:59:51|0.00828817
21:59:52|0.00828817
21:59:53|0.00828817
21:59:54|0.00828817
21:59:55|0.00828817
21:59:56|0.00828817
21:59:57|0.00829236
21:59:58|0.00829236
21:59:59|0.00829236
22:00:00|0.00829236
22:00:01|0.00829236
22:00:02|0.00829236
22:00:03|0.00828827
22:00:04|0.00828827
22:00:06|0.00828827
22:00:07|0.00828827
22:00:08|0.00828827
22:00:09|0.00828827
22:00:10|0.00830212
22:00:11|0.00830212
22:00:12|0.00830212
22:00:13|0.00830212
22:00:14|0.00830212
22:00:15|0.00830212
22:00:17|0.00830212
22:00:19|0.00830212
22:00:20|0.00830332
22:00:21|0.00830332
22:00:22|0.00830332
22:00:23|0.00830332
22:00:24|0.00830332
22:00:25|0.00830332
22:00:26|0.00830332
22:00:27|0.00830332
22:00:28|0.00830332
22:00:29|0.00830212
22:00:30|0.00830212
22:00:31|0.00830212
22:00:32|0.00830212
22:00:33|0.00830212
22:00:34|0.00830212
22:00:36|0.00830212
22:00:37|0.00830212
22:00:37|0.00830212
22:00:39|0.00830212
22:00:41|0.00830212
22:00:42|0.00830212
22:00:43|0.00830212
22:00:45|0.00832128
22:00:46|0.00832128
22:00:47|0.00832128
22:00:48|0.00832128
22:00:48|0.00832128
22:00:50|0.00832128
22:00:51|0.00832128
22:00:52|0.00832128
22:00:53|0.00833589
22:00:54|0.00833589
22:00:55|0.00833589
22:00:55|0.00833671
22:00:57|0.00833671
22:00:58|0.00833671
22:00:58|0.00833671
22:01:00|0.00833671
22:01:01|0.00833671
22:01:02|0.00833671
22:01:03|0.00833671
22:01:03|0.00833671
22:01:06|0.00833671
22:01:06|0.00833671
22:01:07|0.00833671
22:01:09|0.00833671
22:01:09|0.00833671
22:01:10|0.00833671
22:01:11|0.00833671
22:01:12|0.00833671
22:01:13|0.00833671
22:01:14|0.00833671
22:01:15|0.00833671
22:01:17|0.00833671
22:01:18|0.00833671
22:01:20|0.00833671
22:01:22|0.00833671
22:01:23|0.00833671
22:01:25|0.00833671
22:01:25|0.00833671
22:01:27|0.00833671
22:01:27|0.00833671
22:01:29|0.00833671
22:01:31|0.00833671
22:01:32|0.00833671
22:01:33|0.00833671
22:01:34|0.00833671
22:01:35|0.00833671
22:01:36|0.00833671
22:01:37|0.00833671
22:01:39|0.00833671
22:01:40|0.00833671
22:01:41|0.00833671
22:01:43|0.00833671
22:01:44|0.00833671
22:01:45|0.00838254
22:01:46|0.00838254
22:01:47|0.00838254
22:01:48|0.00838254
22:01:49|0.00838254
22:01:50|0.00838254
22:01:51|0.00838253
22:01:52|0.00838253
22:01:53|0.00838253
22:01:54|0.00838253
22:01:55|0.00838253
22:01:57|0.00838253
22:01:57|0.00838253
22:01:58|0.00838253
22:01:59|0.00838253
22:02:00|0.00838253
22:02:01|0.00838253
22:02:02|0.00838253
22:02:03|0.00838253
22:02:04|0.00838253
22:02:05|0.00838253
22:02:06|0.00838253
22:02:07|0.00838253
22:02:08|0.00838253
22:02:09|0.00838247
22:02:10|0.00838247
22:02:11|0.00838247
22:02:12|0.00838247
22:02:13|0.00838247
22:02:14|0.0083339
22:02:15|0.0083339
22:02:16|0.0083339
22:02:18|0.0083339
22:02:19|0.0083339
22:02:21|0.00833448
22:02:22|0.00833448
22:02:24|0.00833448
22:02:25|0.00833448
22:02:26|0.00833448
22:02:28|0.00833448
22:02:29|0.00833448
22:02:31|0.00833448
22:02:32|0.00833448
22:02:33|0.00833448
22:02:35|0.00833448
22:02:36|0.00833448
22:02:38|0.00833448
22:02:39|0.00833448
22:02:41|0.00833448
22:02:41|0.00833448
22:02:42|0.00833448
22:02:43|0.00833448
22:02:44|0.00838436
22:02:45|0.00838436
22:02:46|0.00838436
22:02:47|0.00838436
22:02:48|0.00838436
22:02:49|0.00838436
22:02:51|0.00838436
22:02:52|0.00838186
22:02:52|0.00838186
22:02:54|0.00838186
22:02:55|0.00838186
22:02:55|0.00838186
22:02:56|0.00838186
22:02:58|0.00838186
22:02:58|0.00838186
22:03:00|0.00838186
22:03:01|0.00838186
22:03:01|0.00838186
22:03:02|0.00838186
22:03:04|0.00838186
22:03:05|0.00838186
22:03:06|0.00838186
22:03:07|0.00838186
22:03:08|0.00838186
22:03:09|0.00838186
22:03:10|0.00838247
22:03:11|0.00838247
22:03:12|0.00838247
22:03:13|0.00838247
22:03:14|0.00838247
22:03:15|0.00838247
22:03:16|0.00838247
22:03:17|0.00838247
22:03:18|0.00838247
22:03:20|0.00838103
22:03:21|0.00838103
22:03:22|0.00838103
22:03:23|0.00838103
22:03:25|0.00838103
22:03:26|0.00838103
22:03:28|0.00838103
22:03:29|0.00838103
22:03:30|0.00838103
22:03:32|0.00838103
22:03:33|0.00838103
22:03:34|0.00838103
22:03:35|0.00838103
22:03:36|0.00838103
22:03:37|0.00838103
22:03:38|0.00833535
22:03:39|0.00833535
22:03:40|0.00833535
22:03:41|0.00833535
22:03:42|0.00833535
22:03:43|0.00833535
22:03:45|0.00833535
22:03:46|0.00833535
22:03:46|0.00833535
22:03:48|0.00833535
22:03:49|0.00833535
22:03:49|0.00833535
22:03:51|0.00833535
22:03:52|0.00833535
22:03:53|0.00833535
22:03:54|0.00833535
22:03:55|0.00833535
22:03:56|0.00833535
22:03:57|0.00833535
22:03:58|0.00833535
22:03:59|0.00833535
22:04:00|0.00833535
22:04:00|0.00833535
22:04:02|0.00833535
22:04:03|0.00833535
22:04:04|0.00833535
22:04:05|0.00833535
22:04:05|0.00833535
22:04:07|0.00833535
22:04:08|0.00833535
22:04:08|0.00833535
22:04:10|0.00833535
22:04:11|0.00833535
22:04:12|0.00833535
22:04:13|0.00833535
22:04:13|0.00833535
22:04:15|0.00833535
22:04:16|0.00833535
22:04:16|0.00833535
22:04:17|0.00833535
22:04:18|0.00833535
22:04:20|0.00833535
22:04:21|0.00833535
22:04:23|0.00833535
22:04:24|0.00833535
22:04:25|0.00833535
22:04:27|0.00833535
22:04:28|0.00833535
22:04:29|0.00833535
22:04:30|0.00833535
22:04:31|0.00833535
22:04:33|0.00838096
22:04:34|0.00838096
22:04:34|0.00838096
22:04:35|0.00838096
22:04:38|0.00838096
22:04:38|0.00838096
22:04:39|0.00838096
22:04:40|0.00838096
22:04:41|0.00838096
22:04:42|0.00838096
22:04:43|0.00838096
22:04:44|0.00838096
22:04:45|0.00838096
22:04:46|0.00838096
22:04:48|0.00838096
22:04:49|0.00838096
22:04:50|0.00838096
22:04:51|0.00838096
22:04:52|0.00838096
22:04:54|0.00838096
22:04:54|0.00838096
22:04:56|0.00838096
22:04:57|0.00838096
22:04:58|0.00838096
22:04:59|0.00838096
22:05:01|0.00838096
22:05:01|0.00838096
22:05:03|0.00838096
22:05:04|0.00838096
22:05:05|0.00838096
22:05:05|0.00838096
22:05:07|0.00838096
22:05:08|0.00838096
22:05:09|0.00838096
22:05:10|0.00838096
22:05:11|0.00838096
22:05:12|0.00838096
22:05:13|0.00838096
22:05:14|0.00838096
22:05:15|0.00838096
22:05:16|0.00838096
22:05:17|0.00838096
22:05:18|0.00838096
22:05:19|0.00838096
22:05:20|0.00838096
22:05:22|0.00838096
22:05:23|0.00838096
22:05:25|0.00838096
22:05:27|0.00838096
22:05:28|0.00838096
22:05:29|0.00838096
22:05:30|0.00838096
22:05:31|0.00838096
22:05:32|0.00838096
22:05:33|0.00838096
22:05:34|0.00838096
22:05:35|0.00838096
22:05:36|0.00838096
22:05:38|0.00838096
22:05:39|0.00838096
22:05:40|0.00838054
22:05:40|0.00838054
22:05:41|0.00838054
22:05:42|0.00833578
22:05:44|0.00833578
22:05:46|0.00833578
22:05:47|0.00833578
22:05:48|0.00833578
22:05:49|0.00833578
22:05:50|0.00833578
22:05:50|0.00833578
22:05:55|0.00833578
22:05:55|0.00833578
22:05:57|0.00833578
22:05:58|0.00833578
22:05:58|0.00833578
22:05:59|0.00837855
22:06:00|0.00837855
22:06:02|0.00837855
22:06:03|0.00837855
22:06:04|0.00837855
22:06:05|0.00837855
22:06:06|0.00837855
22:06:07|0.00837855
22:06:07|0.00837855
22:06:09|0.00837855
22:06:10|0.00837855
22:06:12|0.00837855
22:06:13|0.00837855
22:06:14|0.00837855
22:06:15|0.00837855
22:06:15|0.00837855
22:06:17|0.00837855
22:06:18|0.00837855
22:06:19|0.00837855
22:06:19|0.00837855
22:06:21|0.00837855
22:06:22|0.0083635
22:06:23|0.0083635
22:06:24|0.0083635
22:06:26|0.0083635
22:06:27|0.0083635
22:06:29|0.0083635
22:06:30|0.0083635
22:06:31|0.0083635
22:06:31|0.0083635
22:06:33|0.0083635
22:06:34|0.0083635
22:06:35|0.0083635
22:06:36|0.0083635
22:06:37|0.0083635
22:06:37|0.0083635
22:06:39|0.0083635
22:06:40|0.0083635
22:06:40|0.0083635
22:06:42|0.0083359
22:06:42|0.0083359
22:06:44|0.0083359
22:06:44|0.0083359
22:06:45|0.0083359
22:06:47|0.0083359
22:06:48|0.0083359
22:06:48|0.0083359
22:06:49|0.0083359
22:06:51|0.0083359
22:06:51|0.00833796
22:06:52|0.00833796
22:06:54|0.00833796
22:06:55|0.00833796
22:06:56|0.00833796
22:06:57|0.00833796
22:06:57|0.00833796
22:06:58|0.00833796
22:06:59|0.00833796
22:07:00|0.00833796
22:07:02|0.00833796
22:07:02|0.00833796
22:07:03|0.00833796
22:07:05|0.00833796
22:07:07|0.00833698
22:07:08|0.00833698
22:07:09|0.00833698
22:07:10|0.00833698
22:07:11|0.00833699
22:07:12|0.00833699
22:07:14|0.00833699
22:07:14|0.00833699
22:07:15|0.00833699
22:07:16|0.00833699
22:07:18|0.00835847
22:07:18|0.00835847
22:07:19|0.00835847
22:07:20|0.00835847
22:07:22|0.00835847
22:07:23|0.00835493
22:07:24|0.00835493
22:07:26|0.00835493
22:07:27|0.00835493
22:07:27|0.00835493
22:07:29|0.00835493
22:07:31|0.00835493
22:07:31|0.00835493
22:07:32|0.00835493
22:07:33|0.00835493
22:07:34|0.00835493
22:07:35|0.00835493
22:07:36|0.00835493
22:07:38|0.00835928
22:07:39|0.00835928
22:07:40|0.00835928
22:07:41|0.00835928
22:07:42|0.00835928
22:07:44|0.0083352
22:07:44|0.0083352
22:07:46|0.0083352
22:07:47|0.0083352
22:07:47|0.0083352
22:07:48|0.0083352
22:07:50|0.0083352
22:07:50|0.0083352
22:07:52|0.0083352
22:07:53|0.0083352
22:07:55|0.0083352
22:07:56|0.0083352
22:07:58|0.0083352
22:08:00|0.00833614
22:08:00|0.00835493
22:08:02|0.00835493
22:08:04|0.00835493
22:08:05|0.00835493
22:08:06|0.00835493
22:08:08|0.00835493
22:08:08|0.00835493
22:08:10|0.00835493
22:08:11|0.00835493
22:08:12|0.00835493
22:08:13|0.00835493
22:08:14|0.00835493
22:08:15|0.00835493
22:08:16|0.00835493
22:08:17|0.00835493
22:08:18|0.00835493
22:08:19|0.00835493
22:08:20|0.00835493
22:08:21|0.00835493
22:08:22|0.00835493
22:08:23|0.00835493
22:08:24|0.00835493
22:08:26|0.00835493
22:08:26|0.00835493
22:08:27|0.00835493
22:08:29|0.00835493
22:08:29|0.00835493
22:08:31|0.00835493
22:08:32|0.00835493
22:08:33|0.00835493
22:08:35|0.00835493
22:08:37|0.00835493
22:08:38|0.00835493
22:08:38|0.00835493
22:08:39|0.00835493
22:08:41|0.00835493
22:08:42|0.00835493
22:08:43|0.00835493
22:08:44|0.00835493
22:08:45|0.00835493
22:08:46|0.00835493
22:08:47|0.00835493
22:08:48|0.00835493
22:08:49|0.00835493
22:08:50|0.00835493
22:08:51|0.00835493
22:08:52|0.00835493
22:08:53|0.00835493
22:08:54|0.00835493
22:08:55|0.00835493
22:08:56|0.00835493
22:08:57|0.00835493
22:08:58|0.00835493
22:08:59|0.00835493
22:09:00|0.00835493
22:09:02|0.00835493
22:09:03|0.00835493
22:09:04|0.00835493
22:09:06|0.00835493
22:09:06|0.0083352
22:09:07|0.0083352
22:09:08|0.0083352
22:09:10|0.0083352
22:09:11|0.00830341
22:09:12|0.00830341
22:09:13|0.00830341
22:09:14|0.00830341
22:09:15|0.00830341
22:09:16|0.00830341
22:09:17|0.00830341
22:09:19|0.00830341
22:09:20|0.00830341
22:09:21|0.00830341
22:09:21|0.00830341
22:09:22|0.00830341
22:09:23|0.00830341
22:09:26|0.00830341
22:09:27|0.00830341
22:09:28|0.00830341
22:09:29|0.00830341
22:09:30|0.00830341
22:09:32|0.00830341
22:09:33|0.00830341
22:09:34|0.00830341
22:09:36|0.00830341
22:09:36|0.00830341
22:09:37|0.00830341
22:09:39|0.00830341
22:09:39|0.00830341
22:09:41|0.00830341
22:09:42|0.00830341
22:09:43|0.00830341
22:09:44|0.00835116
22:09:45|0.00835116
22:09:46|0.00835116
22:09:47|0.00835116
22:09:49|0.00835116
22:09:49|0.00835116
22:09:51|0.00835116
22:09:51|0.00835116
22:09:52|0.00835116
22:09:53|0.00835116
22:09:54|0.00835116
22:09:55|0.00835116
22:09:56|0.00835116
22:09:58|0.00835116
22:09:59|0.00835116
22:10:00|0.00835116
22:10:00|0.00835116
22:10:01|0.00835116
22:10:02|0.00835116
22:10:03|0.00835116
22:10:04|0.00835116
22:10:05|0.00835116
22:10:07|0.00835116
22:10:08|0.00835116
22:10:09|0.00835116
22:10:10|0.00835116
22:10:12|0.00835116
22:10:12|0.00835116
22:10:14|0.00835116
22:10:15|0.00835116
22:10:16|0.00835116
22:10:17|0.00835116
22:10:17|0.00835116
22:10:20|0.00835116
22:10:20|0.00835116
22:10:21|0.00835116
22:10:23|0.00835116
22:10:23|0.00835116
22:10:24|0.00835116
22:10:25|0.00835116
22:10:27|0.00835116
22:10:29|0.00835116
22:10:31|0.00835116
22:10:32|0.00835116
22:10:34|0.00835116
22:10:35|0.00835116
22:10:36|0.00835116
22:10:37|0.00835116
22:10:38|0.00835116
22:10:39|0.00835116
22:10:40|0.00835116
22:10:41|0.00835116
22:10:42|0.00835116
22:10:43|0.00835116
22:10:44|0.00835116
22:10:45|0.00835116
22:10:46|0.00835116
22:10:47|0.00835116
22:10:48|0.00835116
22:10:49|0.00835116
22:10:50|0.00835116
22:10:51|0.00835116
22:10:52|0.00835116
22:10:53|0.00835116
22:10:54|0.00835116
22:10:55|0.00835116
22:10:56|0.00835116
22:10:57|0.00835116
22:10:58|0.00835116
22:10:59|0.00835116
22:11:00|0.00835116
22:11:01|0.00835116
22:11:02|0.00835116
22:11:03|0.00835116
22:11:04|0.00835116
22:11:05|0.00835116
22:11:06|0.00835116
22:11:08|0.00835116
22:11:09|0.00835116
22:11:10|0.00835116
22:11:11|0.00835116
22:11:12|0.00835116
22:11:14|0.00835116
22:11:15|0.00835116
22:11:16|0.00835116
22:11:17|0.00835116
22:11:18|0.00835116
22:11:19|0.00835116
22:11:20|0.00835116
22:11:21|0.00835116
22:11:22|0.00835116
22:11:23|0.00835116
22:11:23|0.00833218
22:11:25|0.00833218
22:11:26|0.00833218
22:11:27|0.00833218
22:11:29|0.00833218
22:11:31|0.00833218
22:11:31|0.00833218
22:11:32|0.00833218
22:11:34|0.00833218
22:11:36|0.00833218
22:11:37|0.00836305
22:11:37|0.00836305
22:11:38|0.00836305
22:11:39|0.00836305
22:11:40|0.00836305
22:11:41|0.00836305
22:11:42|0.00836305
22:11:44|0.00836305
22:11:45|0.00836305
22:11:46|0.00836305
22:11:47|0.00836305
22:11:49|0.00836305
22:11:49|0.00836305
22:11:50|0.00836305
22:11:52|0.00836305
22:11:52|0.00836305
22:11:54|0.00836305
22:11:55|0.00836305
22:11:56|0.00836305
22:11:57|0.00836305
22:11:58|0.00836305
22:11:59|0.00836305
22:12:00|0.00836305
22:12:01|0.00836305
22:12:02|0.00836305
22:12:03|0.00836305
22:12:05|0.00836305
22:12:06|0.00836305
22:12:08|0.00836305
22:12:08|0.00836305
22:12:10|0.00836305
22:12:11|0.00836305
22:12:11|0.00836305
22:12:13|0.00836305
22:12:13|0.00836305
22:12:15|0.00836305
22:12:16|0.00836305
22:12:16|0.00836305
22:12:18|0.00836305
22:12:18|0.00836305
22:12:20|0.00836305
22:12:20|0.00836305
22:12:22|0.00836305
22:12:22|0.00836305
22:12:23|0.00836305
22:12:25|0.00836305
22:12:26|0.00836305
22:12:26|0.00836305
22:12:28|0.00836305
22:12:29|0.00836305
22:12:31|0.00836305
22:12:32|0.00836305
22:12:33|0.00836305
22:12:34|0.00836305
22:12:35|0.00836305
22:12:36|0.00836305
22:12:37|0.00836305
22:12:39|0.00836305
22:12:40|0.00836305
22:12:40|0.00836305
22:12:41|0.00836305
22:12:43|0.00836305
22:12:43|0.00836305
22:12:45|0.00836305
22:12:45|0.00836305
22:12:46|0.00836305
22:12:47|0.00836305
22:12:48|0.00836305
22:12:50|0.00836305
22:12:51|0.00836305
22:12:52|0.00836305
22:12:53|0.00835774
22:12:54|0.00835774
22:12:55|0.00835774
22:12:56|0.00835774
22:12:57|0.00835774
22:12:58|0.00835774
22:12:59|0.00835774
22:13:00|0.00835774
22:13:01|0.00835774
22:13:02|0.00835774
22:13:03|0.00835774
22:13:04|0.00835774
22:13:05|0.00835774
22:13:06|0.00835774
22:13:07|0.00835774
22:13:08|0.00835774
22:13:09|0.00835774
22:13:10|0.00835774
22:13:11|0.00835774
22:13:12|0.00835774
22:13:13|0.00835774
22:13:14|0.00835774
22:13:15|0.00835774
22:13:16|0.00835774
22:13:17|0.00835774
22:13:18|0.00835774
22:13:19|0.00835774
22:13:20|0.00835774
22:13:21|0.00835774
22:13:22|0.00835774
22:13:23|0.00835774
22:13:24|0.00835774
22:13:25|0.00835774
22:13:26|0.00835774
22:13:27|0.00835774
22:13:28|0.00835774
22:13:30|0.00835774
22:13:31|0.00835774
22:13:32|0.00835774
22:13:33|0.00835774
22:13:34|0.00835774
22:13:36|0.00835774
22:13:37|0.00835774
22:13:38|0.00835774
22:13:39|0.00830869
22:13:40|0.00830869
22:13:41|0.00835233
22:13:43|0.00835233
22:13:44|0.00835233
22:13:46|0.00835233
22:13:47|0.00835233
22:13:48|0.00835233
22:13:49|0.00835233
22:13:50|0.00835233
22:13:51|0.00835233
22:13:52|0.00835233
22:13:53|0.00835233
22:13:54|0.00835233
22:13:55|0.00830595
22:13:56|0.00830595
22:13:57|0.00830595
22:13:58|0.00830595
22:13:59|0.00830595
22:14:00|0.00830595
22:14:01|0.00830595
22:14:02|0.00830595
22:14:03|0.00830595
22:14:04|0.00830595
22:14:05|0.00830595
22:14:07|0.00830595
22:14:08|0.00830595
22:14:09|0.00830595
22:14:10|0.00830595
22:14:11|0.00830855
22:14:12|0.00830855
22:14:13|0.00830855
22:14:14|0.00830855
22:14:15|0.00830855
22:14:17|0.00830855
22:14:17|0.00830855
22:14:19|0.00830855
22:14:19|0.00830855
22:14:20|0.00835386
22:14:21|0.00835386
22:14:22|0.00835386
22:14:23|0.00835386
22:14:24|0.00835386
22:14:26|0.00835386
22:14:27|0.00835386
22:14:28|0.00835386
22:14:29|0.00835386
22:14:31|0.00835386
22:14:32|0.00835386
22:14:33|0.00835386
22:14:34|0.00835386
22:14:35|0.00835386
22:14:36|0.00835386
22:14:38|0.00835386
22:14:39|0.00835386
22:14:39|0.00835386
22:14:40|0.00835386
22:14:41|0.00835386
22:14:43|0.00835386
22:14:44|0.00835386
22:14:44|0.00835386
22:14:45|0.00835386
22:14:46|0.00835386
22:14:48|0.00835386
22:14:48|0.00835386
22:14:49|0.00835386
22:14:50|0.00835386
22:14:51|0.00835386
22:14:52|0.00835386
22:14:54|0.00835386
22:14:55|0.00835386
22:14:56|0.00835386
22:14:56|0.00835386
22:14:57|0.00835386
22:14:59|0.00835386
22:14:59|0.00835386
22:15:00|0.00835386
22:15:01|0.00835386
22:15:02|0.00835386
22:15:03|0.00835386
22:15:04|0.00835386
22:15:06|0.00835386
22:15:07|0.00835386
22:15:08|0.00835386
22:15:09|0.00835386
22:15:10|0.00835386
22:15:11|0.00835386
22:15:12|0.00835386
22:15:13|0.00835386
22:15:14|0.00835386
22:15:15|0.00835386
22:15:16|0.00835386
22:15:17|0.00835386
22:15:18|0.00835386
22:15:19|0.00835386
22:15:20|0.00835386
22:15:21|0.00835386
22:15:23|0.00835386
22:15:24|0.00835386
22:15:25|0.00835386
22:15:26|0.00835386
22:15:27|0.00835386
22:15:28|0.00835386
22:15:29|0.00835386
22:15:30|0.00835386
22:15:30|0.00835386
22:15:33|0.00835386
22:15:35|0.00835386
22:15:37|0.00835386
22:15:38|0.00835386
22:15:40|0.00835386
22:15:41|0.00835386
22:15:41|0.00835386
22:15:43|0.00835386
22:15:44|0.00835386
22:15:45|0.00835386
22:15:46|0.00835386
22:15:47|0.00835386
22:15:49|0.00835386
22:15:50|0.00835386
22:15:51|0.00835386
22:15:52|0.00835386
22:15:53|0.00835386
22:15:54|0.00835386
22:15:55|0.00835386
22:15:56|0.00835386
22:15:57|0.00835386
22:15:58|0.00835386
22:15:59|0.00835322
22:16:00|0.00835322
22:16:01|0.00835322
22:16:02|0.00835322
22:16:04|0.00835322
22:16:04|0.00835322
22:16:06|0.00835322
22:16:07|0.00830566
22:16:07|0.00830566
22:16:09|0.00830566
22:16:10|0.00830566
22:16:11|0.00830566
22:16:11|0.00830566
22:16:13|0.00830566
22:16:14|0.00830566
22:16:14|0.00830566
22:16:15|0.00830566
22:16:16|0.00830566
22:16:17|0.00830341
22:16:19|0.00830341
22:16:20|0.00830341
22:16:21|0.00830341
22:16:22|0.00830341
22:16:23|0.00830341
22:16:24|0.00830341
22:16:25|0.00830341
22:16:26|0.00830341
22:16:28|0.00830341
22:16:29|0.00830341
22:16:30|0.00830341
22:16:31|0.00830341
22:16:33|0.00830341
22:16:34|0.00830341
22:16:35|0.00830341
22:16:36|0.00830341
22:16:38|0.00830341
22:16:40|0.00830341
22:16:41|0.00830842
22:16:42|0.00830842
22:16:43|0.00830842
22:16:45|0.00830842
22:16:46|0.00830842
22:16:47|0.00830469
22:16:48|0.00830469
22:16:49|0.00830469
22:16:49|0.00830469
22:16:50|0.00830469
22:16:52|0.00830469
22:16:52|0.00830469
22:16:54|0.00830469
22:16:54|0.00830469
22:16:56|0.00830469
22:16:57|0.00830469
22:16:58|0.00830469
22:17:00|0.00830469
22:17:00|0.00830469
22:17:01|0.00830469
22:17:03|0.00830469
22:17:03|0.00830469
22:17:04|0.00830469
22:17:05|0.00830469
22:17:06|0.00830469
22:17:07|0.00830469
22:17:08|0.00830469
22:17:09|0.00830469
22:17:10|0.00830469
22:17:12|0.00831279
22:17:12|0.00831279
22:17:13|0.00831279
22:17:15|0.00831279
22:17:16|0.00831279
22:17:17|0.00831279
22:17:18|0.00831279
22:17:19|0.00831279
22:17:19|0.00831279
22:17:20|0.00831279
22:17:22|0.00831279
22:17:23|0.00831279
22:17:24|0.00831279
22:17:25|0.00831279
22:17:26|0.00831279
22:17:27|0.00831279
22:17:28|0.00831279
22:17:29|0.00831279
22:17:31|0.00831279
22:17:32|0.00831279
22:17:33|0.00831279
22:17:35|0.00831279
22:17:37|0.00831279
22:17:37|0.00831279
22:17:39|0.00831279
22:17:40|0.00831279
22:17:41|0.00831279
22:17:41|0.00831279
22:17:43|0.00831279
22:17:43|0.00831279
22:17:44|0.00831279
22:17:45|0.00831279
22:17:47|0.00831279
22:17:49|0.00831279
22:17:50|0.00831279
22:17:50|0.00831051
22:17:52|0.00831051
22:17:52|0.00831051
22:17:54|0.00831051
22:17:55|0.00831051
22:17:55|0.00831051
22:17:56|0.00831051
22:17:57|0.00831051
22:17:58|0.00831051
22:18:00|0.00831051
22:18:01|0.00831051
22:18:02|0.00831051
22:18:03|0.00831051
22:18:05|0.00831051
22:18:06|0.00831051
22:18:07|0.00831051
22:18:08|0.0083148
22:18:09|0.0083148
22:18:11|0.0083148
22:18:11|0.0083148
22:18:12|0.0083148
22:18:13|0.0083148
22:18:14|0.0083148
22:18:15|0.0083148
22:18:16|0.0083148
22:18:17|0.0083148
22:18:18|0.0083148
22:18:19|0.0083148
22:18:20|0.0083148
22:18:22|0.00831268
22:18:23|0.00831268
22:18:24|0.00831268
22:18:24|0.00831268
22:18:26|0.00831268
22:18:27|0.00831268
22:18:28|0.00831268
22:18:28|0.00831268
22:18:30|0.00831268
22:18:31|0.00831268
22:18:32|0.00831268
22:18:33|0.00831268
22:18:35|0.00831268
22:18:35|0.00831268
22:18:37|0.00831268
22:18:39|0.00831268
22:18:39|0.00831281
22:18:41|0.00831281
22:18:42|0.00831281
22:18:43|0.00831281
22:18:44|0.00831281
22:18:45|0.00831281
22:18:47|0.00831281
22:18:48|0.00831281
22:18:50|0.00831281
22:18:51|0.00831281
22:18:52|0.00831642
22:18:53|0.00831642
22:18:54|0.00831642
22:18:55|0.00831642
22:18:56|0.00831642
22:18:57|0.00831642
22:18:58|0.00831048
22:18:59|0.00831048
22:19:00|0.00831048
22:19:01|0.00831048
22:19:02|0.00831048
22:19:03|0.00831048
22:19:04|0.00831048
22:19:05|0.00831048
22:19:06|0.00831048
22:19:07|0.00831048
22:19:08|0.00831048
22:19:09|0.00831048
22:19:11|0.00831048
22:19:12|0.00831048
22:19:14|0.00831048
22:19:14|0.00831048
22:19:15|0.00831048
22:19:16|0.00831351
22:19:17|0.00831351
22:19:18|0.00831351
22:19:19|0.00831351
22:19:20|0.00831351
22:19:21|0.00831351
22:19:23|0.00831351
22:19:23|0.00833353
22:19:24|0.00833353
22:19:26|0.00833353
22:19:26|0.00833353
22:19:27|0.00833353
22:19:28|0.00833353
22:19:29|0.00833353
22:19:30|0.00833353
22:19:31|0.00833353
22:19:33|0.00833353
22:19:33|0.00833353
22:19:35|0.00831297
22:19:36|0.00831297
22:19:37|0.00831297
22:19:38|0.00831297
22:19:39|0.00831297
22:19:40|0.00831297
22:19:41|0.00831297
22:19:42|0.00831297
22:19:43|0.00831297
22:19:44|0.00831297
22:19:46|0.00831297
22:19:47|0.00831297
22:19:48|0.00831297
22:19:49|0.00831297
22:19:50|0.00831297
22:19:51|0.00831297
22:19:52|0.00831297
22:19:53|0.00831297
22:19:54|0.00831297
22:19:56|0.00831403
22:19:57|0.00831403
22:19:58|0.00831587
22:19:59|0.00831587
22:20:00|0.00831587
22:20:01|0.00831587
22:20:02|0.00831587
22:20:03|0.00831587
22:20:05|0.00831587
22:20:06|0.00831587
22:20:07|0.00831297
22:20:08|0.00831297
22:20:09|0.00831297
22:20:10|0.00831297
22:20:11|0.00831297
22:20:12|0.00831297
22:20:13|0.00831297
22:20:14|0.0082915
22:20:15|0.0082915
22:20:16|0.00825
22:20:18|0.00827087
22:20:19|0.00827087
22:20:20|0.00827087
22:20:21|0.00827087
22:20:22|0.00827087
22:20:23|0.00827087
22:20:23|0.00827087
22:20:25|0.00827087
22:20:26|0.00827087
22:20:26|0.00825001
22:20:28|0.00825
22:20:28|0.00825
22:20:30|0.00825
22:20:31|0.00825
22:20:32|0.00825
22:20:33|0.00825
22:20:34|0.00825
22:20:35|0.00825
22:20:37|0.00839194
22:20:38|0.00845198
22:20:40|0.00836238
22:20:40|0.00840549
22:20:42|0.00840652
22:20:43|0.00840652
22:20:44|0.00840652
22:20:45|0.00834539
22:20:47|0.00834539
22:20:49|0.00834539
22:20:50|0.00834539
22:20:50|0.00837731
22:20:51|0.00836262
22:20:53|0.00836262
22:20:54|0.00837189
22:20:55|0.00837189
22:20:55|0.00837189
22:20:56|0.00837189
22:20:57|0.00837189
22:20:58|0.00837189
22:21:00|0.00837189
22:21:00|0.00837189
22:21:02|0.00834808
22:21:03|0.00834805
22:21:03|0.00834539
22:21:05|0.00834539
22:21:05|0.00834539
22:21:07|0.00834539
22:21:08|0.00834539
22:21:09|0.00834539
22:21:10|0.00838757
22:21:11|0.00838757
22:21:12|0.00838757
22:21:13|0.00838757
22:21:15|0.00838757
22:21:16|0.00838757
22:21:17|0.00838757
22:21:18|0.00838757
22:21:19|0.00838757
22:21:21|0.00838757
22:21:22|0.00838757
22:21:22|0.00838757
22:21:24|0.00838757
22:21:25|0.00838757
22:21:26|0.00838757
22:21:28|0.00837889
22:21:30|0.00837889
22:21:31|0.00837889
22:21:31|0.00837889
22:21:32|0.00837889
22:21:33|0.00837889
22:21:34|0.00837889
22:21:35|0.00837889
22:21:37|0.00837889
22:21:39|0.00837889
22:21:40|0.00837889
22:21:42|0.00837889
22:21:43|0.00837889
22:21:44|0.00837889
22:21:45|0.00836237
22:21:46|0.00836237
22:21:47|0.00836237
22:21:48|0.00836237
22:21:50|0.00838492
22:21:51|0.00838492
22:21:51|0.00838492
22:21:53|0.00838492
22:21:54|0.00838492
22:21:54|0.00838492
22:21:55|0.00838492
22:21:56|0.00838492
22:21:57|0.00838492
22:21:59|0.00838492
22:22:00|0.00838492
22:22:01|0.00838492
22:22:02|0.00838492
22:22:03|0.0083789
22:22:05|0.0083789
22:22:06|0.0083789
22:22:07|0.00838493
22:22:07|0.00838493
22:22:09|0.00838493
22:22:10|0.00838493
22:22:11|0.00838493
22:22:13|0.00838493
22:22:13|0.00838493
22:22:14|0.00838493
22:22:15|0.00840825
22:22:16|0.0084201
22:22:17|0.0084201
22:22:18|0.0084201
22:22:19|0.0084201
22:22:20|0.0084201
22:22:22|0.00837864
22:22:23|0.00837864
22:22:24|0.00837864
22:22:25|0.00838299
22:22:26|0.00838299
22:22:27|0.00838299
22:22:28|0.00838299
22:22:29|0.00838299
22:22:31|0.00838299
22:22:32|0.00838299
22:22:33|0.00838299
22:22:34|0.00838299
22:22:34|0.00838299
22:22:37|0.00838299
22:22:38|0.00839978
22:22:39|0.00839979
22:22:40|0.0083998
22:22:42|0.00841023
22:22:43|0.00841023
22:22:43|0.00841023
22:22:45|0.00841023
22:22:45|0.00839665
22:22:47|0.00839665
22:22:48|0.00839665
22:22:48|0.00839665
22:22:50|0.0084
22:22:51|0.0084
22:22:52|0.00841774
22:22:53|0.00841774
22:22:53|0.00841774
22:22:55|0.00841774
22:22:56|0.00841774
22:22:58|0.0084003
22:22:58|0.0084003
22:22:59|0.0084003
22:23:00|0.0084003
22:23:01|0.0084003
22:23:02|0.0084003
22:23:03|0.0084003
22:23:04|0.0084003
22:23:06|0.0084003
22:23:07|0.0084003
22:23:08|0.0084003
22:23:09|0.0084003
22:23:10|0.0084003
22:23:11|0.0084003
22:23:12|0.0084003
22:23:13|0.0084003
22:23:14|0.0084003
22:23:15|0.0084003
22:23:16|0.0084003
22:23:17|0.0084003
22:23:18|0.0084003
22:23:19|0.0084003
22:23:20|0.0084003
22:23:21|0.0084003
22:23:22|0.0084003
22:23:23|0.0084003
22:23:24|0.0084003
22:23:25|0.0084003
22:23:26|0.0084003
22:23:27|0.0084003
22:23:28|0.0084003
22:23:29|0.0084003
22:23:30|0.0084003
22:23:32|0.0084003
22:23:32|0.0084003
22:23:33|0.0084
22:23:34|0.0084
22:23:35|0.0084
22:23:36|0.0084
22:23:37|0.0084
22:23:39|0.0084
22:23:40|0.0084
22:23:41|0.0084
22:23:43|0.0084
22:23:44|0.0084
22:23:45|0.0084
22:23:46|0.0084
22:23:48|0.0084
22:23:48|0.0084
22:23:49|0.0084
22:23:51|0.0084
22:23:52|0.00838241
22:23:53|0.00838241
22:23:54|0.00838241
22:23:55|0.00838241
22:23:56|0.00838241
22:23:57|0.00838241
22:23:58|0.00838241
22:24:00|0.00838241
22:24:01|0.00838241
22:24:02|0.00838241
22:24:03|0.00836116
22:24:04|0.00836116
22:24:06|0.00836116
22:24:07|0.00834538
22:24:07|0.00834538
22:24:09|0.00834538
22:24:09|0.00834538
22:24:11|0.00837404
22:24:12|0.00837404
22:24:13|0.00837404
22:24:14|0.00837404
22:24:15|0.00837404
22:24:17|0.00837404
22:24:17|0.00837404
22:24:19|0.00837404
22:24:19|0.00837404
22:24:21|0.00837404
22:24:21|0.00837404
22:24:23|0.00837404
22:24:23|0.00837404
22:24:24|0.00837404
22:24:25|0.00835616
22:24:26|0.00835616
22:24:28|0.00835616
22:24:29|0.00835616
22:24:29|0.00836023
22:24:30|0.00836023
22:24:31|0.00836023
22:24:32|0.00836023
22:24:34|0.00836023
22:24:34|0.00836023
22:24:36|0.00836023
22:24:36|0.00836023
22:24:38|0.00836023
22:24:38|0.00836023
22:24:41|0.00836023
22:24:42|0.00836023
22:24:43|0.00836023
22:24:44|0.00836023
22:24:45|0.00836023
22:24:47|0.00836023
22:24:47|0.00836023
22:24:50|0.00836023
22:24:50|0.00836023
22:24:51|0.00836023
22:24:53|0.00836023
22:24:54|0.00836023
22:24:55|0.00836023
22:24:56|0.00836023
22:24:57|0.00836023
22:24:58|0.00836023
22:24:59|0.00836023
22:25:00|0.00836023
22:25:01|0.00836023
22:25:02|0.00836023
22:25:03|0.00836023
22:25:04|0.00836023
22:25:05|0.00836023
22:25:07|0.00836023
22:25:07|0.00836023
22:25:09|0.00836023
22:25:10|0.0083454
22:25:11|0.0083454
22:25:13|0.0083454
22:25:14|0.0083454
22:25:15|0.0083454
22:25:16|0.0083454
22:25:17|0.0083454
22:25:18|0.0083454
22:25:19|0.0083454
22:25:20|0.0083454
22:25:21|0.0083454
22:25:22|0.0083454
22:25:23|0.0083454
22:25:24|0.0083454
22:25:25|0.0083454
22:25:26|0.0083454
22:25:27|0.0083454
22:25:28|0.0083454
22:25:29|0.00837297
22:25:30|0.00837297
22:25:31|0.00837297
22:25:32|0.00837297
22:25:33|0.00837297
22:25:34|0.00837297
22:25:35|0.00837297
22:25:36|0.00837297
22:25:37|0.00837297
22:25:38|0.00837297
22:25:39|0.00837297
22:25:40|0.00837297
22:25:41|0.00837297
22:25:43|0.00837297
22:25:44|0.00837297
22:25:45|0.00837297
22:25:46|0.00837297
22:25:47|0.00837297
22:25:49|0.00837297
22:25:50|0.00837297
22:25:50|0.00837297
22:25:51|0.00837297
22:25:52|0.00837297
22:25:54|0.00837297
22:25:54|0.00837297
22:25:56|0.00837297
22:25:56|0.00838564
22:25:58|0.00838561
22:25:59|0.00840863
22:26:00|0.00840863
22:26:01|0.00840863
22:26:02|0.00840863
22:26:03|0.00840863
22:26:05|0.00840863
22:26:07|0.00840863
22:26:07|0.00840863
22:26:09|0.00840863
22:26:11|0.00840863
22:26:12|0.00840863
22:26:13|0.00840863
22:26:13|0.00840863
22:26:15|0.00840863
22:26:16|0.00838657
22:26:17|0.00839646
22:26:17|0.00839646
22:26:18|0.00839646
22:26:20|0.00839646
22:26:21|0.00839646
22:26:22|0.00839646
22:26:22|0.00839646
22:26:24|0.00839646
22:26:24|0.00838912
22:26:26|0.00838912
22:26:26|0.00838912
22:26:28|0.00838912
22:26:28|0.00834753
22:26:30|0.00838894
22:26:30|0.00838894
22:26:32|0.00840692
22:26:33|0.00840165
22:26:34|0.00840524
22:26:34|0.00840524
22:26:35|0.00840524
22:26:36|0.00840524
22:26:37|0.00840524
22:26:38|0.00840524
22:26:40|0.00840524
22:26:41|0.00840524
22:26:43|0.00840524
22:26:43|0.00840524
22:26:45|0.00840524
22:26:46|0.00840555
22:26:47|0.00840555
22:26:48|0.00840555
22:26:50|0.00840555
22:26:50|0.00840555
22:26:53|0.00841298
22:26:53|0.00841298
22:26:54|0.00841298
22:26:55|0.00841298
22:26:56|0.00840417
22:26:57|0.00840417
22:26:59|0.00840417
22:27:00|0.00840417
22:27:01|0.00840417
22:27:02|0.00840417
22:27:03|0.00840417
22:27:05|0.00840259
22:27:07|0.00840259
22:27:08|0.00841476
22:27:09|0.00841476
22:27:10|0.00841429
22:27:11|0.00841429
22:27:12|0.00841152
22:27:13|0.00841152
22:27:14|0.00841152
22:27:15|0.00841152
22:27:16|0.00841152
22:27:17|0.00841152
22:27:18|0.00841152
22:27:19|0.00841152
22:27:20|0.00835274
22:27:21|0.00835274
22:27:22|0.00839406
22:27:23|0.00839406
22:27:24|0.00839406
22:27:25|0.00839406
22:27:26|0.00839406
22:27:27|0.00839406
22:27:29|0.00839969
22:27:30|0.00839969
22:27:30|0.00839969
22:27:32|0.00839969
22:27:33|0.00839969
22:27:34|0.00841041
22:27:35|0.00841041
22:27:35|0.00841041
22:27:36|0.00841041
22:27:38|0.00841041
22:27:38|0.00841041
22:27:40|0.00841041
22:27:40|0.00841041
22:27:42|0.00841041
22:27:43|0.00841041
22:27:45|0.00841041
22:27:45|0.00841041
22:27:46|0.00839548
22:27:47|0.00839548
22:27:48|0.00839548
22:27:50|0.00841962
22:27:51|0.00841962
22:27:52|0.00840561
22:27:54|0.00840561
22:27:54|0.00840561
22:27:56|0.00840561
22:27:56|0.00840561
22:27:58|0.00840561
22:27:59|0.00840561
22:28:00|0.00840561
22:28:01|0.00840561
22:28:02|0.00840561
22:28:03|0.00840561
22:28:04|0.00840561
22:28:05|0.00840561
22:28:06|0.00840561
22:28:07|0.00840561
22:28:08|0.00840561
22:28:09|0.00840561
22:28:10|0.00840561
22:28:12|0.00840561
22:28:13|0.00840561
22:28:13|0.00840561
22:28:15|0.00840561
22:28:16|0.00840561
22:28:17|0.00840529
22:28:18|0.00837383
22:28:19|0.00835496
22:28:19|0.00835496
22:28:20|0.00835496
22:28:22|0.00835496
22:28:23|0.00835496
22:28:23|0.00835496
22:28:25|0.00840484
22:28:26|0.00840484
22:28:27|0.00840484
22:28:27|0.00840484
22:28:28|0.00840484
22:28:29|0.00840484
22:28:30|0.00840484
22:28:32|0.00840484
22:28:32|0.00840484
22:28:34|0.00834541
22:28:34|0.00834541
22:28:36|0.00834541
22:28:37|0.00834541
22:28:37|0.00834541
22:28:38|0.00834541
22:28:40|0.00839671
22:28:41|0.00839671
22:28:42|0.00839671
22:28:42|0.00839671
22:28:43|0.00839671
22:28:45|0.00839671
22:28:47|0.00839671
22:28:47|0.00839671
22:28:49|0.00839671
22:28:51|0.00839671
22:28:52|0.00839671
22:28:53|0.00839671
22:28:54|0.00839671
22:28:56|0.00839671
22:28:58|0.00839671
22:28:59|0.00839671
22:29:00|0.00839671
22:29:01|0.00834779
22:29:02|0.00834779
22:29:03|0.00834779
22:29:04|0.00834779
22:29:05|0.00834779
22:29:06|0.00834779
22:29:07|0.00834779
22:29:09|0.00834779
22:29:10|0.00834779
22:29:11|0.00834779
22:29:12|0.00834779
22:29:13|0.00834779
22:29:14|0.00834779
22:29:15|0.00834779
22:29:17|0.00834779
22:29:17|0.00834779
22:29:18|0.00834779
22:29:20|0.00834779
22:29:20|0.00834779
22:29:22|0.00834779
22:29:23|0.00834779
22:29:24|0.00834779
22:29:25|0.00834779
22:29:26|0.00834779
22:29:27|0.00834779
22:29:28|0.00834779
22:29:29|0.00834779
22:29:30|0.00834779
22:29:31|0.00834779
22:29:32|0.00834779
22:29:33|0.00834779
22:29:34|0.00834779
22:29:35|0.00834779
22:29:36|0.00834779
22:29:37|0.00834779
22:29:38|0.00834779
22:29:39|0.00834779
22:29:40|0.00834779
22:29:41|0.00834779
22:29:42|0.00834779
22:29:43|0.00834779
22:29:45|0.00834779
22:29:45|0.00834779
22:29:46|0.00834779
22:29:48|0.00834779
22:29:49|0.00834779
22:29:50|0.00834779
22:29:50|0.00834779
22:29:52|0.00838989
22:29:53|0.00838989
22:29:53|0.00838989
22:29:55|0.00839034
22:29:56|0.00839034
22:29:57|0.00839034
22:29:57|0.00839034
22:29:58|0.00835594
22:30:00|0.00835594
22:30:01|0.00835594
22:30:01|0.00835594
22:30:02|0.00835594
22:30:04|0.00835594
22:30:05|0.00838991
22:30:07|0.00838991
22:30:09|0.00839671
22:30:10|0.00839671
22:30:11|0.00839671
22:30:12|0.00839671
22:30:13|0.00839671
22:30:15|0.00839671
22:30:15|0.00839671
22:30:17|0.00839671
22:30:18|0.00839671
22:30:19|0.00839671
22:30:20|0.00839671
22:30:20|0.00839671
22:30:21|0.00836121
22:30:22|0.00836121
22:30:23|0.00836121
22:30:25|0.00836121
22:30:26|0.00836121
22:30:27|0.00836121
22:30:28|0.00836121
22:30:29|0.00836121
22:30:30|0.00836121
22:30:31|0.00836121
22:30:32|0.00836121
22:30:33|0.00836121
22:30:34|0.00836121
22:30:35|0.00836121
22:30:36|0.00836121
22:30:37|0.00836121
22:30:38|0.00836121
22:30:39|0.00836121
22:30:40|0.00836121
22:30:41|0.00836121
22:30:42|0.00836121
22:30:43|0.00836121
22:30:44|0.00836121
22:30:45|0.00836121
22:30:47|0.00836121
22:30:48|0.00836121
22:30:50|0.00836121
22:30:51|0.00836121
22:30:51|0.00836121
22:30:53|0.00836121
22:30:54|0.00836121
22:30:55|0.00836121
22:30:56|0.00836121
22:30:56|0.00836121
22:30:58|0.00836121
22:30:59|0.00836121
22:31:00|0.00836121
22:31:01|0.00836234
22:31:02|0.00836234
22:31:04|0.00836639
22:31:06|0.00836639
22:31:07|0.00836639
22:31:08|0.00836639
22:31:10|0.00836639
22:31:10|0.00836639
22:31:11|0.00836639
22:31:12|0.00836639
22:31:13|0.00836639
22:31:15|0.00839671
22:31:16|0.00839671
22:31:18|0.00839671
22:31:19|0.00839671
22:31:20|0.00839671
22:31:21|0.00839671
22:31:22|0.00839671
22:31:23|0.00839671
22:31:24|0.00839671
22:31:25|0.00839671
22:31:26|0.00839671
22:31:26|0.00839671
22:31:27|0.00839671
22:31:29|0.00839671
22:31:30|0.00839671
22:31:31|0.00839671
22:31:32|0.00839671
22:31:32|0.00839671
22:31:34|0.00839671
22:31:34|0.00839671
22:31:36|0.00839671
22:31:36|0.00839671
22:31:38|0.00839671
22:31:39|0.00839671
22:31:40|0.00839671
22:31:41|0.00839671
22:31:41|0.00839671
22:31:43|0.00839671
22:31:43|0.00839671
22:31:45|0.00839671
22:31:46|0.00839671
22:31:48|0.00839671
22:31:48|0.00839671
22:31:50|0.00839671
22:31:51|0.00839671
22:31:52|0.00839671
22:31:53|0.00839671
22:31:54|0.00839548
22:31:55|0.00839548
22:31:56|0.00839548
22:31:57|0.00839548
22:31:58|0.00839548
22:31:59|0.00839548
22:32:00|0.00839548
22:32:01|0.00839548
22:32:02|0.00839548
22:32:03|0.00839548
22:32:05|0.00839548
22:32:07|0.00839548
22:32:08|0.00839548
22:32:09|0.00839548
22:32:10|0.00839548
22:32:12|0.00839548
22:32:12|0.00839548
22:32:14|0.00839548
22:32:14|0.00839548
22:32:16|0.00839548
22:32:16|0.00839548
22:32:18|0.00839548
22:32:19|0.00839548
22:32:20|0.00839548
22:32:21|0.00839548
22:32:21|0.00839548
22:32:23|0.00839548
22:32:24|0.00839548
22:32:25|0.00839382
22:32:25|0.00839382
22:32:27|0.00839382
22:32:27|0.00839382
22:32:29|0.00839382
22:32:30|0.00839382
22:32:30|0.00839382
22:32:31|0.00839382
22:32:33|0.00839382
22:32:34|0.00839382
22:32:35|0.00839382
22:32:35|0.00839382
22:32:36|0.00839382
22:32:37|0.00839382
22:32:38|0.00839382
22:32:39|0.00839382
22:32:41|0.00839382
22:32:42|0.00839382
22:32:43|0.00839382
22:32:44|0.00839382
22:32:45|0.00839382
22:32:46|0.00839382
22:32:47|0.00839382
22:32:49|0.00839382
22:32:51|0.00839382
22:32:51|0.00839382
22:32:53|0.00839382
22:32:54|0.00839382
22:32:56|0.00839382
22:32:57|0.00839382
22:32:58|0.00839382
22:32:59|0.00839382
22:33:00|0.00839382
22:33:01|0.00839382
22:33:02|0.00839382
22:33:03|0.00839382
22:33:05|0.00839382
22:33:06|0.00835958
22:33:07|0.00835958
22:33:08|0.00835958
22:33:10|0.00835958
22:33:11|0.00835958
22:33:13|0.00835958
22:33:13|0.00835958
22:33:15|0.00835958
22:33:16|0.00835958
22:33:17|0.00835958
22:33:19|0.00835958
22:33:20|0.00835958
22:33:21|0.00835958
22:33:22|0.00835958
22:33:22|0.00835958
22:33:23|0.00835958
22:33:24|0.00835958
22:33:25|0.00835958
22:33:27|0.00835958
22:33:28|0.00835958
22:33:29|0.00835958
22:33:30|0.00835958
22:33:31|0.00835958
22:33:32|0.00835958
22:33:32|0.00835958
22:33:34|0.00835958
22:33:35|0.00835958
22:33:36|0.00835958
22:33:37|0.00835958
22:33:37|0.00835958
22:33:39|0.00835958
22:33:39|0.00835958
22:33:41|0.00835958
22:33:42|0.00835958
22:33:42|0.00835958
22:33:43|0.00835958
22:33:45|0.00838927
22:33:45|0.00838927
22:33:46|0.00838927
22:33:48|0.00838927
22:33:49|0.00838927
22:33:49|0.00838927
22:33:52|0.00838927
22:33:52|0.00838927
22:33:54|0.00838927
22:33:55|0.00838927
22:33:56|0.00838927
22:33:57|0.00838927
22:33:58|0.00838927
22:33:59|0.00838927
22:34:01|0.00838927
22:34:01|0.00838927
22:34:03|0.00838927
22:34:04|0.00837238
22:34:05|0.00837238
22:34:06|0.00837238
22:34:07|0.00837238
22:34:09|0.00837238
22:34:10|0.00837238
22:34:11|0.00837238
22:34:12|0.00837238
22:34:14|0.00837238
22:34:14|0.00837238
22:34:15|0.00837238
22:34:16|0.00837238
22:34:17|0.00837238
22:34:18|0.00837238
22:34:19|0.00837238
22:34:20|0.00837238
22:34:21|0.00837238
22:34:22|0.00837238
22:34:23|0.00837238
22:34:24|0.00837238
22:34:25|0.00837238
22:34:26|0.00837238
22:34:27|0.00837238
22:34:28|0.00837238
22:34:29|0.00837238
22:34:30|0.00837238
22:34:32|0.00837238
22:34:32|0.00837238
22:34:33|0.00837238
22:34:34|0.00837238
22:34:35|0.00837238
22:34:36|0.00837238
22:34:37|0.00837238
22:34:38|0.00837238
22:34:39|0.00837238
22:34:40|0.00837238
22:34:41|0.00837238
22:34:42|0.00837238
22:34:43|0.00837238
22:34:44|0.00837238
22:34:46|0.00837238
22:34:47|0.00837238
22:34:48|0.00837238
22:34:49|0.00837238
22:34:51|0.00837238
22:34:52|0.00837238
22:34:54|0.00837238
22:34:56|0.00837238
22:34:56|0.00837238
22:34:57|0.00837238
22:34:58|0.00837238
22:35:00|0.00836295
22:35:01|0.00836295
22:35:02|0.00836295
22:35:04|0.00833476
22:35:05|0.0083219
22:35:06|0.0083297
22:35:07|0.00831
22:35:08|0.00831
22:35:09|0.00831
22:35:10|0.00831
22:35:11|0.00831
22:35:12|0.00833852
22:35:13|0.00833852
22:35:14|0.00833852
22:35:15|0.00833852
22:35:16|0.00833852
22:35:17|0.00833852
22:35:18|0.00833852
22:35:19|0.00833852
22:35:20|0.00833852
22:35:21|0.00833852
22:35:23|0.00833852
22:35:24|0.00833852
22:35:25|0.00833852
22:35:26|0.00833852
22:35:27|0.00833852
22:35:28|0.00833852
22:35:29|0.00833852
22:35:30|0.00831104
22:35:31|0.00831104
22:35:32|0.00831105
22:35:33|0.00831105
22:35:34|0.00831105
22:35:35|0.00834284
22:35:36|0.00834284
22:35:37|0.00834284
22:35:38|0.00825451
22:35:39|0.00826148
22:35:40|0.00821595
22:35:41|0.00819017
22:35:42|0.0082418
22:35:43|0.00825036
22:35:44|0.0083117
22:35:45|0.0083117
22:35:46|0.00832517
22:35:47|0.00831241
22:35:48|0.00836854
22:35:49|0.00836854
22:35:50|0.00836854
22:35:51|0.00836854
22:35:53|0.00836854
22:35:55|0.00836854
22:35:55|0.00836854
22:35:57|0.00836854
22:35:58|0.00836854
22:35:59|0.00836854
22:36:01|0.00836854
22:36:02|0.00836854
22:36:03|0.00836854
22:36:04|0.00836854
22:36:06|0.00836854
22:36:07|0.00836854
22:36:09|0.00836854
22:36:10|0.00836854
22:36:11|0.00836854
22:36:12|0.00836854
22:36:13|0.00836854
22:36:14|0.00836854
22:36:15|0.00836854
22:36:17|0.00836854
22:36:18|0.00836854
22:36:18|0.00836854
22:36:19|0.00836854
22:36:20|0.00836854
22:36:21|0.00836854
22:36:22|0.00836854
22:36:23|0.00836854
22:36:24|0.00836854
22:36:25|0.00836854
22:36:27|0.00836854
22:36:27|0.00836854
22:36:29|0.00836854
22:36:29|0.00836854
22:36:30|0.00836854
22:36:31|0.00836854
22:36:32|0.00836854
22:36:34|0.00836854
22:36:35|0.00836854
22:36:36|0.00836854
22:36:38|0.00833671
22:36:38|0.00833671
22:36:39|0.00833671
22:36:40|0.00833671
22:36:41|0.00833671
22:36:42|0.00833671
22:36:43|0.00833671
22:36:44|0.00833671
22:36:45|0.00833671
22:36:46|0.00833671
22:36:47|0.00832026
22:36:48|0.00832026
22:36:49|0.00831953
22:36:50|0.00831953
22:36:51|0.00833642
22:36:53|0.00833642
22:36:55|0.00836342
22:36:55|0.00836342
22:36:57|0.00836342
22:36:58|0.00836342
22:36:59|0.00836342
22:37:00|0.00836342
22:37:01|0.00836342
22:37:02|0.00836342
22:37:04|0.00836342
22:37:06|0.00836342
22:37:07|0.00836342
22:37:07|0.00836342
22:37:09|0.00836342
22:37:10|0.00833642
22:37:11|0.00833642
22:37:13|0.00833642
22:37:14|0.00833642
22:37:15|0.00833642
22:37:16|0.00833642
22:37:17|0.00833642
22:37:18|0.00833642
22:37:19|0.00833642
22:37:20|0.00833642
22:37:21|0.00833642
22:37:22|0.00833642
22:37:23|0.00833642
22:37:24|0.00833642
22:37:25|0.00833642
22:37:26|0.00833642
22:37:27|0.00833642
22:37:28|0.00833642
22:37:30|0.00833642
22:37:31|0.00833642
22:37:31|0.00833642
22:37:34|0.00833642
22:37:34|0.00833642
22:37:36|0.00833642
22:37:37|0.00833642
22:37:38|0.00833642
22:37:39|0.00833642
22:37:41|0.00833642
22:37:41|0.00833642
22:37:43|0.00833642
22:37:44|0.00833642
22:37:45|0.00833642
22:37:45|0.00833642
22:37:47|0.00833642
22:37:47|0.00833642
22:37:49|0.00833642
22:37:50|0.00833642
22:37:51|0.00833642
22:37:52|0.00833642
22:37:54|0.00833642
22:37:56|0.00833642
22:37:56|0.00833642
22:37:58|0.00833642
22:37:59|0.00833642
22:38:00|0.00833642
22:38:02|0.00833642
22:38:02|0.00833642
22:38:04|0.00833642
22:38:05|0.00833642
22:38:06|0.00833642
22:38:07|0.00833642
22:38:09|0.00833642
22:38:10|0.00833642
22:38:11|0.00833642
22:38:12|0.00833642
22:38:14|0.00833642
22:38:15|0.00833642
22:38:16|0.00833642
22:38:17|0.00833642
22:38:18|0.00833642
22:38:19|0.00833642
22:38:19|0.00833642
22:38:21|0.00833642
22:38:22|0.00833642
22:38:22|0.00833642
22:38:25|0.00833642
22:38:25|0.00833642
22:38:26|0.00832858
22:38:27|0.00832858
22:38:28|0.00832858
22:38:29|0.00832858
22:38:30|0.00832858
22:38:32|0.00832858
22:38:33|0.00832858
22:38:33|0.00832858
22:38:34|0.00832858
22:38:35|0.00832858
22:38:36|0.00832858
22:38:38|0.00833028
22:38:38|0.00833028
22:38:39|0.00833028
22:38:40|0.00833028
22:38:41|0.00833028
22:38:42|0.00833028
22:38:44|0.00833028
22:38:45|0.00833028
22:38:46|0.00833028
22:38:46|0.00833028
22:38:47|0.00833028
22:38:49|0.00833028
22:38:50|0.00833028
22:38:51|0.00833028
22:38:52|0.00833028
22:38:53|0.00833028
22:38:55|0.00833028
22:38:55|0.00833028
22:38:56|0.00833028
22:38:59|0.00833028
22:38:59|0.00833028
22:39:00|0.00833028
22:39:02|0.00833028
22:39:04|0.00833028
22:39:05|0.00833028
22:39:06|0.00833028
22:39:07|0.00833028
22:39:08|0.00833028
22:39:10|0.00833028
22:39:11|0.00833028
22:39:12|0.00833028
22:39:13|0.00833028
22:39:15|0.00833642
22:39:16|0.00833642
22:39:17|0.00833642
22:39:17|0.00833642
22:39:18|0.00833642
22:39:20|0.00833642
22:39:20|0.00833642
22:39:21|0.00833642
22:39:22|0.00833642
22:39:24|0.0083619
22:39:25|0.0083619
22:39:26|0.0083619
22:39:27|0.0083619
22:39:28|0.0083619
22:39:29|0.0083619
22:39:30|0.0083619
22:39:31|0.00831603
22:39:32|0.00831603
22:39:33|0.00831603
22:39:34|0.00835744
22:39:35|0.00835744
22:39:36|0.00835744
22:39:37|0.00835744
22:39:38|0.00835744
22:39:39|0.00835744
22:39:40|0.00835744
22:39:41|0.00835744
22:39:42|0.00835744
22:39:43|0.00835744
22:39:44|0.00835744
22:39:45|0.00835744
22:39:46|0.00835744
22:39:48|0.00835744
22:39:49|0.00835744
22:39:49|0.00835744
22:39:50|0.00835744
22:39:51|0.00835744
22:39:53|0.00831104
22:39:53|0.00831104
22:39:55|0.00831105
22:39:57|0.00831105
22:39:59|0.00831105
22:40:00|0.00831105
22:40:01|0.00831105
22:40:02|0.00831105
22:40:03|0.00831105
22:40:04|0.00831105
22:40:06|0.00831105
22:40:07|0.00831105
22:40:08|0.00831105
22:40:09|0.00831105
22:40:09|0.0083131
22:40:11|0.00831483
22:40:12|0.00831483
22:40:13|0.00831483
22:40:14|0.00831483
22:40:16|0.00831483
22:40:16|0.00831483
22:40:17|0.00831483
22:40:18|0.00831483
22:40:19|0.00831483
22:40:20|0.00831483
22:40:21|0.00831483
22:40:22|0.00831483
22:40:23|0.00831483
22:40:24|0.00831483
22:40:26|0.0083131
22:40:27|0.0083131
22:40:28|0.0083131
22:40:29|0.0083131
22:40:30|0.0083131
22:40:31|0.0083131
22:40:31|0.0083131
22:40:33|0.0083131
22:40:34|0.0083131
22:40:35|0.0083131
22:40:36|0.0083131
22:40:37|0.0083131
22:40:38|0.0083131
22:40:39|0.0083131
22:40:40|0.0083131
22:40:41|0.0083131
22:40:41|0.0083131
22:40:43|0.0083131
22:40:44|0.0083131
22:40:44|0.0083131
22:40:46|0.0083131
22:40:47|0.0083131
22:40:48|0.0083131
22:40:50|0.0083131
22:40:50|0.0083131
22:40:51|0.0083131
22:40:53|0.0083131
22:40:54|0.0083131
22:40:55|0.0083131
22:40:57|0.0083131
22:40:57|0.0083131
22:40:59|0.0083131
22:41:00|0.0083131
22:41:02|0.0083131
22:41:04|0.0083131
22:41:05|0.0083131
22:41:05|0.0083131
22:41:07|0.0083131
22:41:08|0.0083131
22:41:09|0.0083131
22:41:10|0.0083131
22:41:12|0.0083131
22:41:12|0.0083131
22:41:13|0.0083131
22:41:15|0.0083131
22:41:15|0.0083131
22:41:17|0.0083131
22:41:17|0.0083131
22:41:19|0.0083131
22:41:20|0.0083131
22:41:21|0.0083131
22:41:21|0.0083131
22:41:23|0.0083131
22:41:24|0.0083131
22:41:25|0.0083131
22:41:25|0.0083131
22:41:26|0.0083131
22:41:28|0.0083131
22:41:28|0.0083131
22:41:29|0.0083131
22:41:31|0.0083131
22:41:32|0.0083131
22:41:33|0.0083131
22:41:34|0.0083131
22:41:35|0.0083131
22:41:36|0.0083131
22:41:37|0.0083131
22:41:38|0.0083131
22:41:39|0.0083131
22:41:40|0.0083131
22:41:41|0.0083131
22:41:42|0.0083131
22:41:43|0.0083131
22:41:44|0.0083131
22:41:45|0.0083131
22:41:46|0.0083131
22:41:47|0.0083131
22:41:48|0.0083131
22:41:49|0.0083131
22:41:51|0.0083131
22:41:52|0.0083131
22:41:53|0.0083131
22:41:54|0.0083131
22:41:55|0.0083131
22:41:56|0.0083131
22:41:58|0.0083131
22:41:59|0.0083131
22:42:00|0.0083131
22:42:01|0.0083131
22:42:03|0.0083131
22:42:05|0.0083131
22:42:06|0.0083131
22:42:07|0.00831313
22:42:08|0.00831313
22:42:09|0.00831313
22:42:10|0.00831313
22:42:11|0.00831313
22:42:13|0.00831313
22:42:14|0.00831313
22:42:15|0.00831313
22:42:16|0.00831313
22:42:17|0.00831313
22:42:18|0.00831313
22:42:19|0.00831313
22:42:20|0.00831313
22:42:21|0.00831313
22:42:23|0.00831313
22:42:23|0.00831313
22:42:25|0.00831313
22:42:26|0.00831313
22:42:27|0.00831313
22:42:29|0.00831313
22:42:30|0.00831313
22:42:31|0.00831313
22:42:32|0.00831313
22:42:33|0.00831313
22:42:34|0.00831313
22:42:35|0.00831313
22:42:36|0.00831313
22:42:37|0.00831313
22:42:38|0.00831313
22:42:39|0.00831313
22:42:41|0.00831313
22:42:42|0.00831313
22:42:43|0.00831313
22:42:44|0.00831313
22:42:45|0.00831313
22:42:46|0.00831313
22:42:46|0.00831313
22:42:47|0.00831313
22:42:48|0.00831313
22:42:49|0.00831313
22:42:50|0.00831313
22:42:51|0.00831313
22:42:52|0.00831313
22:42:54|0.00831313
22:42:55|0.00831313
22:42:56|0.00831313
22:42:57|0.00831313
22:42:59|0.00831313
22:43:00|0.00831313
22:43:01|0.00831313
22:43:03|0.00831313
22:43:04|0.00831313
22:43:05|0.00831313
22:43:06|0.00831313
22:43:07|0.00831314
22:43:08|0.00831314
22:43:10|0.00831314
22:43:11|0.00831314
22:43:12|0.00831314
22:43:14|0.00831314
22:43:14|0.00831314
22:43:15|0.00831314
22:43:17|0.00831314
22:43:17|0.00831314
22:43:18|0.0083
22:43:19|0.0083
22:43:20|0.00828106
22:43:21|0.00828106
22:43:22|0.00826752
22:43:24|0.00826752
22:43:25|0.00825389
22:43:26|0.00825384
22:43:27|0.00825384
22:43:28|0.00825384
22:43:29|0.00825384
22:43:30|0.00825384
22:43:31|0.00825384
22:43:32|0.00825148
22:43:33|0.00825148
22:43:35|0.00825148
22:43:35|0.00824927
22:43:36|0.00824927
22:43:37|0.00825146
22:43:38|0.00824929
22:43:40|0.00824929
22:43:41|0.00824929
22:43:42|0.00824929
22:43:43|0.00825146
22:43:44|0.00831314
22:43:45|0.00825262
22:43:46|0.00825262
22:43:47|0.00825262
22:43:48|0.00825262
22:43:49|0.00825262
22:43:50|0.00831129
22:43:51|0.00831129
22:43:52|0.00831129
22:43:53|0.00831129
22:43:54|0.00831129
22:43:56|0.00831129
22:43:57|0.00831129
22:43:58|0.00831129
22:43:59|0.00831129
22:44:01|0.00831129
22:44:01|0.00831129
22:44:03|0.00831129
22:44:04|0.00829835
22:44:06|0.00829835
22:44:06|0.00829835
22:44:08|0.00829835
22:44:10|0.00829835
22:44:11|0.00829835
22:44:13|0.00829835
22:44:14|0.00829835
22:44:15|0.00829835
22:44:16|0.00829835
22:44:17|0.00829835
22:44:18|0.00829835
22:44:19|0.00824834
22:44:20|0.00824834
22:44:21|0.00824834
22:44:22|0.00824834
22:44:23|0.00824834
22:44:25|0.00824834
22:44:26|0.00824834
22:44:27|0.00824834
22:44:28|0.00824834
22:44:30|0.00824834
22:44:31|0.00824834
22:44:32|0.00824834
22:44:33|0.00824834
22:44:34|0.00824834
22:44:35|0.00824834
22:44:36|0.00824834
22:44:38|0.00824834
22:44:38|0.00824834
22:44:39|0.00824834
22:44:40|0.00824834
22:44:42|0.00824834
22:44:42|0.00824834
22:44:43|0.00824834
22:44:45|0.00824834
22:44:45|0.00824834
22:44:46|0.00824834
22:44:47|0.00824834
22:44:49|0.00824834
22:44:49|0.00824834
22:44:50|0.00824834
22:44:51|0.00824834
22:44:53|0.00824834
22:44:53|0.00824834
22:44:54|0.00824834
22:44:56|0.00824834
22:44:56|0.00824834
22:44:57|0.00824834
22:44:58|0.00824834
22:44:59|0.00824834
22:45:00|0.00824834
22:45:02|0.00824834
22:45:03|0.00824834
22:45:04|0.00824834
22:45:05|0.00824834
22:45:06|0.00824834
22:45:07|0.00824834
22:45:09|0.00824834
22:45:11|0.00824834
22:45:11|0.00824834
22:45:13|0.00824834
22:45:14|0.00824834
22:45:15|0.00824834
22:45:16|0.00824834
22:45:17|0.00824834
22:45:18|0.00824834
22:45:19|0.00824834
22:45:20|0.00824834
22:45:22|0.00824834
22:45:23|0.00824834
22:45:24|0.00824834
22:45:25|0.00824834
22:45:26|0.00824834
22:45:27|0.00824834
22:45:28|0.00824834
22:45:29|0.00824834
22:45:30|0.00824834
22:45:31|0.00824834
22:45:32|0.00824834
22:45:33|0.00824834
22:45:34|0.00824834
22:45:35|0.00824834
22:45:37|0.00824834
22:45:37|0.00824834
22:45:38|0.00824834
22:45:40|0.00824834
22:45:40|0.00824834
22:45:42|0.00824834
22:45:43|0.00824834
22:45:44|0.00824834
22:45:45|0.00824834
22:45:46|0.00824834
22:45:47|0.00824834
22:45:47|0.00824834
22:45:49|0.00824834
22:45:49|0.00824834
22:45:50|0.00824834
22:45:52|0.00824834
22:45:53|0.00824834
22:45:54|0.00824834
22:45:55|0.00824834
22:45:55|0.00824834
22:45:57|0.00824834
22:45:57|0.00824834
22:45:59|0.00824834
22:45:59|0.00824834
22:46:01|0.00824834
22:46:03|0.00824834
22:46:05|0.00824834
22:46:06|0.00824834
22:46:07|0.00824834
22:46:08|0.00824461
22:46:10|0.00824461
22:46:11|0.00824461
22:46:12|0.00824461
22:46:13|0.00824461
22:46:15|0.00824461
22:46:16|0.00824461
22:46:17|0.00824461
22:46:19|0.00824461
22:46:19|0.00824461
22:46:20|0.00824461
22:46:21|0.00824461
22:46:22|0.00824461
22:46:24|0.00824461
22:46:25|0.00824461
22:46:26|0.00824461
22:46:27|0.00824461
22:46:28|0.00824461
22:46:29|0.00824461
22:46:30|0.00824461
22:46:31|0.00824461
22:46:32|0.00824461
22:46:33|0.00824461
22:46:34|0.00819987
22:46:35|0.00818077
22:46:36|0.00813635
22:46:37|0.00828596
22:46:38|0.00827265
22:46:39|0.00827265
22:46:40|0.00826447
22:46:41|0.00826447
22:46:42|0.00826447
22:46:43|0.00826447
22:46:44|0.00826447
22:46:45|0.00821981
22:46:46|0.00814285
22:46:47|0.00814285
22:46:48|0.00814285
22:46:49|0.00814285
22:46:51|0.00814285
22:46:52|0.00814285
22:46:53|0.00814285
22:46:54|0.00814285
22:46:55|0.00814285
22:46:55|0.00820025
22:46:57|0.00820025
22:46:58|0.00820025
22:46:59|0.00820025
22:47:00|0.00820025
22:47:01|0.00820025
22:47:02|0.00820025
22:47:04|0.00820025
22:47:05|0.00821539
22:47:06|0.00821539
22:47:07|0.00821539
22:47:09|0.00821539
22:47:10|0.00821539
22:47:11|0.00821539
22:47:12|0.00821539
22:47:13|0.00821539
22:47:14|0.00821539
22:47:15|0.00821539
22:47:16|0.00821539
22:47:17|0.00821539
22:47:18|0.00814772
22:47:20|0.00820286
22:47:21|0.00820286
22:47:22|0.00820286
22:47:23|0.00820286
22:47:24|0.00820286
22:47:25|0.00820286
22:47:26|0.00820286
22:47:27|0.00820286
22:47:28|0.00820263
22:47:29|0.00820263
22:47:30|0.00820263
22:47:31|0.00820263
22:47:32|0.00820263
22:47:33|0.00820195
22:47:34|0.00820195
22:47:35|0.00820195
22:47:36|0.00820195
22:47:37|0.00820077
22:47:38|0.00820077
22:47:39|0.00820077
22:47:40|0.00820077
22:47:41|0.00820077
22:47:42|0.00820077
22:47:43|0.00820077
22:47:44|0.00820077
22:47:45|0.00820077
22:47:46|0.00820077
22:47:47|0.00820077
22:47:48|0.00820077
22:47:49|0.00820077
22:47:50|0.00820077
22:47:51|0.00820077
22:47:52|0.00820077
22:47:53|0.00820077
22:47:54|0.00820077
22:47:55|0.00820077
22:47:56|0.00820077
22:47:57|0.00815
22:47:58|0.00815
22:47:59|0.00815
22:48:00|0.00815
22:48:01|0.00815
22:48:03|0.00818779
22:48:04|0.00818615
22:48:05|0.00818615
22:48:07|0.00818905
22:48:08|0.00818905
22:48:10|0.00818904
22:48:11|0.00818904
22:48:12|0.00818904
22:48:14|0.00818904
22:48:15|0.00818904
22:48:16|0.00818904
22:48:17|0.00818904
22:48:18|0.00818904
22:48:20|0.00818726
22:48:20|0.00818726
22:48:21|0.00818726
22:48:22|0.00818726
22:48:23|0.00818726
22:48:24|0.00818726
22:48:25|0.00818726
22:48:26|0.00818726
22:48:28|0.00818726
22:48:28|0.00818726
22:48:29|0.00818726
22:48:30|0.00818726
22:48:32|0.00818726
22:48:33|0.00818726
22:48:34|0.00818726
22:48:36|0.00818726
22:48:36|0.00818726
22:48:38|0.00818726
22:48:39|0.00818726
22:48:40|0.00818726
22:48:40|0.00818726
22:48:42|0.00818726
22:48:42|0.00818726
22:48:43|0.00818726
22:48:45|0.00818726
22:48:46|0.00818726
22:48:46|0.00818726
22:48:47|0.00818726
22:48:48|0.00818726
22:48:50|0.00819861
22:48:50|0.00819861
22:48:51|0.00819861
22:48:52|0.00819861
22:48:53|0.00819861
22:48:54|0.00819861
22:48:56|0.00819861
22:48:57|0.00819861
22:48:57|0.00815
22:48:59|0.00820322
22:49:00|0.00820014
22:49:01|0.00818361
22:49:02|0.00818361
22:49:02|0.00818361
22:49:04|0.00818361
22:49:06|0.00817712
22:49:07|0.00817713
22:49:08|0.00818328
22:49:09|0.00818328
22:49:11|0.00818328
22:49:13|0.00818328
22:49:14|0.00818328
22:49:15|0.00818091
22:49:16|0.00818091
22:49:17|0.00818091
22:49:18|0.00818091
22:49:19|0.00818091
22:49:20|0.00818091
22:49:21|0.00818091
22:49:22|0.00818091
22:49:23|0.00818091
22:49:24|0.00818091
22:49:25|0.00818091
22:49:26|0.00818091
22:49:28|0.00818091
22:49:29|0.00818091
22:49:30|0.00818091
22:49:31|0.00818091
22:49:32|0.00818091
22:49:34|0.00818091
22:49:34|0.00818091
22:49:35|0.00818091
22:49:36|0.00818091
22:49:38|0.00818091
22:49:38|0.00818091
22:49:39|0.00818091
22:49:40|0.00818091
22:49:41|0.00818091
22:49:42|0.00818091
22:49:43|0.00818091
22:49:44|0.00818091
22:49:45|0.00818091
22:49:46|0.00818091
22:49:47|0.00818091
22:49:48|0.00818091
22:49:49|0.00818087
22:49:50|0.00815003
22:49:51|0.00815003
22:49:52|0.00815003
22:49:53|0.00815003
22:49:55|0.00815003
22:49:56|0.00815003
22:49:57|0.00815003
22:49:58|0.00815003
22:49:59|0.00815003
22:50:01|0.00815003
22:50:02|0.00815003
22:50:03|0.00815003
22:50:03|0.00815003
22:50:05|0.00815003
22:50:06|0.00815003
22:50:07|0.00815003
22:50:08|0.00815003
22:50:09|0.00815003
22:50:10|0.00815003
22:50:11|0.00815003
22:50:12|0.00815003
22:50:14|0.00815003
22:50:15|0.00815003
22:50:16|0.00815003
22:50:17|0.00815003
22:50:19|0.00815003
22:50:20|0.00815003
22:50:21|0.00815003
22:50:22|0.00815003
22:50:23|0.00815003
22:50:24|0.00815003
22:50:24|0.00815003
22:50:26|0.00815003
22:50:26|0.00815003
22:50:29|0.00815003
22:50:30|0.00815003
22:50:30|0.00815003
22:50:32|0.00815003
22:50:32|0.00817753
22:50:33|0.00817753
22:50:35|0.00817753
22:50:36|0.00817753
22:50:37|0.00817753
22:50:38|0.00817753
22:50:39|0.00817753
22:50:40|0.00817753
22:50:41|0.00817753
22:50:42|0.00817753
22:50:43|0.00817753
22:50:44|0.00817753
22:50:45|0.00817753
22:50:46|0.00817753
22:50:47|0.00817753
22:50:48|0.00817753
22:50:49|0.00817753
22:50:50|0.00817753
22:50:51|0.00817753
22:50:52|0.00817753
22:50:54|0.00817753
22:50:55|0.00817753
22:50:56|0.00817753
22:50:57|0.00817753
22:50:58|0.00817753
22:50:59|0.00817753
22:51:00|0.00817753
22:51:01|0.00817753
22:51:02|0.00817753
22:51:03|0.00817753
22:51:04|0.00817753
22:51:05|0.00817753
22:51:07|0.00817753
22:51:08|0.00817753
22:51:10|0.00817753
22:51:10|0.00817753
22:51:11|0.00817753
22:51:13|0.00815655
22:51:14|0.00815655
22:51:16|0.00815655
22:51:17|0.0081823
22:51:19|0.0081823
22:51:20|0.00818213
22:51:22|0.00818213
22:51:23|0.00818213
22:51:24|0.00818213
22:51:24|0.00818213
22:51:25|0.00818213
22:51:27|0.00818213
22:51:28|0.00818213
22:51:29|0.00818213
22:51:30|0.00818213
22:51:31|0.00818213
22:51:32|0.00818213
22:51:33|0.00818213
22:51:34|0.00818213
22:51:35|0.00818213
22:51:36|0.00818213
22:51:37|0.00818213
22:51:39|0.00818213
22:51:39|0.00818213
22:51:41|0.00818213
22:51:42|0.00818213
22:51:43|0.00818213
22:51:44|0.00818213
22:51:45|0.00818213
22:51:46|0.00818213
22:51:47|0.00818213
22:51:49|0.00818213
22:51:49|0.00818213
22:51:50|0.00818213
22:51:51|0.00818213
22:51:52|0.00818213
22:51:53|0.00818213
22:51:54|0.00818213
22:51:56|0.00818213
22:51:57|0.00818213
22:51:58|0.00818213
22:51:59|0.00818188
22:52:00|0.00818188
22:52:01|0.00818188
22:52:03|0.00818188
22:52:04|0.00818188
22:52:05|0.00818188
22:52:05|0.00818188
22:52:07|0.00818188
22:52:09|0.00818188
22:52:10|0.00818335
22:52:12|0.00818335
22:52:12|0.00818335
22:52:14|0.00817916
22:52:15|0.00817916
22:52:17|0.00817916
22:52:17|0.00817916
22:52:19|0.00817916
22:52:20|0.00817916
22:52:21|0.00817916
22:52:22|0.00817916
22:52:23|0.00817916
22:52:24|0.00817916
22:52:25|0.00817916
22:52:26|0.00817916
22:52:27|0.00817916
22:52:28|0.00817916
22:52:29|0.00817916
22:52:30|0.00817916
22:52:31|0.00817916
22:52:32|0.00817916
22:52:33|0.00817916
22:52:34|0.00818145
22:52:35|0.00818145
22:52:37|0.00818145
22:52:38|0.00818145
22:52:39|0.00818145
22:52:40|0.00818145
22:52:41|0.00818145
22:52:42|0.00818
22:52:43|0.00818
22:52:44|0.00818
22:52:45|0.00818
22:52:46|0.00818
22:52:47|0.00818
22:52:48|0.00818
22:52:49|0.00818
22:52:50|0.00818
22:52:51|0.00815474
22:52:52|0.00818192
22:52:53|0.00818192
22:52:54|0.00818192
22:52:55|0.00818192
22:52:56|0.00818192
22:52:57|0.00818192
22:52:58|0.00818192
22:52:59|0.00818192
22:53:00|0.00818192
22:53:01|0.00818192
22:53:03|0.00818192
22:53:04|0.00818192
22:53:05|0.00818192
22:53:06|0.00818192
22:53:07|0.00818192
22:53:08|0.00818192
22:53:10|0.00818192
22:53:11|0.00818192
22:53:12|0.00818192
22:53:13|0.00818192
22:53:14|0.00818192
22:53:15|0.00817703
22:53:16|0.00817703
22:53:17|0.00817703
22:53:18|0.00817703
22:53:20|0.00817703
22:53:21|0.00817703
22:53:22|0.00817703
22:53:24|0.00817703
22:53:26|0.00817703
22:53:26|0.00817703
22:53:27|0.00817703
22:53:28|0.00817703
22:53:29|0.0081749
22:53:30|0.0081749
22:53:31|0.0081749
22:53:32|0.0081749
22:53:33|0.0081749
22:53:34|0.0081749
22:53:35|0.0081749
22:53:37|0.0081749
22:53:38|0.0081749
22:53:39|0.0081749
22:53:40|0.0081749
22:53:41|0.0081749
22:53:42|0.0081749
22:53:43|0.0081749
22:53:44|0.0081749
22:53:45|0.0081749
22:53:46|0.0081749
22:53:47|0.0081749
22:53:48|0.0081749
22:53:49|0.0081749
22:53:50|0.0081749
22:53:51|0.0081749
22:53:52|0.0081749
22:53:53|0.0081749
22:53:54|0.0081749
22:53:55|0.0081749
22:53:57|0.0081749
22:53:58|0.0081749
22:53:58|0.0081749
22:53:59|0.0081749
22:54:00|0.0081749
22:54:02|0.0081749
22:54:02|0.0081749
22:54:04|0.0081749
22:54:05|0.0081749
22:54:06|0.0081749
22:54:07|0.0081749
22:54:09|0.0081749
22:54:11|0.0081749
22:54:12|0.0081749
22:54:14|0.0081749
22:54:14|0.00815036
22:54:15|0.00815036
22:54:17|0.00815036
22:54:18|0.00815036
22:54:18|0.00815036
22:54:19|0.00815036
22:54:21|0.00815036
22:54:21|0.00815036
22:54:22|0.00815036
22:54:24|0.00815036
22:54:25|0.00815036
22:54:26|0.00815036
22:54:27|0.00815036
22:54:28|0.00815036
22:54:29|0.00815036
22:54:30|0.00815232
22:54:31|0.00815232
22:54:33|0.00815232
22:54:34|0.00815232
22:54:35|0.00815232
22:54:36|0.00815036
22:54:37|0.00815036
22:54:38|0.00817009
22:54:39|0.00820652
22:54:40|0.00820652
22:54:41|0.00820652
22:54:42|0.00820652
22:54:43|0.00820652
22:54:44|0.00820652
22:54:45|0.00820652
22:54:46|0.00820652
22:54:47|0.00820652
22:54:49|0.00820652
22:54:50|0.00820652
22:54:52|0.00820652
22:54:53|0.00820652
22:54:53|0.00820652
22:54:54|0.00813017
22:54:55|0.00813017
22:54:56|0.00813017
22:54:57|0.00813017
22:54:58|0.00813017
22:54:59|0.00813017
22:55:00|0.00813017
22:55:02|0.00813017
22:55:02|0.00813017
22:55:04|0.00813017
22:55:04|0.00813017
22:55:06|0.00813017
22:55:07|0.00813017
22:55:08|0.00821893
22:55:09|0.00821893
22:55:10|0.00821893
22:55:12|0.00821893
22:55:13|0.00821893
22:55:15|0.00821893
22:55:16|0.00821893
22:55:17|0.00821893
22:55:19|0.00821893
22:55:20|0.00821893
22:55:21|0.00821893
22:55:22|0.00821893
22:55:23|0.00821893
22:55:24|0.00821893
22:55:25|0.00821893
22:55:26|0.00821893
22:55:27|0.00821893
22:55:28|0.00821893
22:55:29|0.00821893
22:55:30|0.00821893
22:55:31|0.00821893
22:55:32|0.00820576
22:55:33|0.00820576
22:55:34|0.00820576
22:55:35|0.00820576
22:55:36|0.00820576
22:55:37|0.00820576
22:55:38|0.00820576
22:55:39|0.00820576
22:55:40|0.00820576
22:55:41|0.00820576
22:55:42|0.00820576
22:55:43|0.00820576
22:55:44|0.00820576
22:55:46|0.00820576
22:55:47|0.00820576
22:55:47|0.00820576
22:55:49|0.00820576
22:55:49|0.00820576
22:55:50|0.00820576
22:55:52|0.00820576
22:55:53|0.00820576
22:55:53|0.00820576
22:55:55|0.00820576
22:55:56|0.00820576
22:55:57|0.00820576
22:55:58|0.00820576
22:55:59|0.00820576
22:56:00|0.0081568
22:56:01|0.0081568
22:56:01|0.0081568
22:56:03|0.0081568
22:56:04|0.0081568
22:56:05|0.0081568
22:56:06|0.0081568
22:56:06|0.0081568
22:56:07|0.0081568
22:56:09|0.0081568
22:56:10|0.0081568
22:56:12|0.00816657
22:56:12|0.00816657
22:56:14|0.00816657
22:56:16|0.00816657
22:56:18|0.00816657
22:56:18|0.00816657
22:56:20|0.00816657
22:56:20|0.00816657
22:56:21|0.00816657
22:56:22|0.00816657
22:56:23|0.00816657
22:56:25|0.00816657
22:56:26|0.00816657
22:56:27|0.00816657
22:56:28|0.00816657
22:56:29|0.00816657
22:56:30|0.00816657
22:56:31|0.00816657
22:56:32|0.00816657
22:56:34|0.00816657
22:56:35|0.00816657
22:56:35|0.00816657
22:56:36|0.00816657
22:56:38|0.00816657
22:56:39|0.00816657
22:56:40|0.00816657
22:56:41|0.00816657
22:56:42|0.00816657
22:56:43|0.00816657
22:56:44|0.00816657
22:56:45|0.00816657
22:56:46|0.00816657
22:56:47|0.00816657
22:56:48|0.00816657
22:56:49|0.00816657
22:56:50|0.00816657
22:56:51|0.00816657
22:56:52|0.00816657
22:56:53|0.00816657
22:56:54|0.00816657
22:56:55|0.00816657
22:56:56|0.00816657
22:56:58|0.00816657
22:56:59|0.00816657
22:57:00|0.00816657
22:57:02|0.00816211
22:57:03|0.00816211
22:57:04|0.00816211
22:57:05|0.00816211
22:57:06|0.00816211
22:57:07|0.00816211
22:57:08|0.00816211
22:57:09|0.00816211
22:57:10|0.00816211
22:57:11|0.00816211
22:57:13|0.00816211
22:57:15|0.00816211
22:57:16|0.00816211
22:57:18|0.00816211
22:57:19|0.00816211
22:57:20|0.00816211
22:57:21|0.00816211
22:57:22|0.00816211
22:57:23|0.00816211
22:57:24|0.00816211
22:57:25|0.00816211
22:57:27|0.00816211
22:57:27|0.00816211
22:57:30|0.00816211
22:57:30|0.00816211
22:57:31|0.00816104
22:57:32|0.00816104
22:57:33|0.00816104
22:57:34|0.00816104
22:57:35|0.00816104
22:57:36|0.00816104
22:57:37|0.00816104
22:57:38|0.00816104
22:57:39|0.00816104
22:57:40|0.00816104
22:57:41|0.00816104
22:57:42|0.00815961
22:57:43|0.00815961
22:57:44|0.00815961
22:57:45|0.00815961
22:57:46|0.00815961
22:57:47|0.00815961
22:57:48|0.00815961
22:57:49|0.00815961
22:57:50|0.00815961
22:57:51|0.00815961
22:57:52|0.00815961
22:57:53|0.00815961
22:57:54|0.00815961
22:57:55|0.00815961
22:57:57|0.00815961
22:57:58|0.00815961
22:57:59|0.00815961
22:58:00|0.00815961
22:58:01|0.00815961
22:58:02|0.00815961
22:58:03|0.00815961
22:58:04|0.00815961
22:58:05|0.00814238
22:58:06|0.00814238
22:58:07|0.00814238
22:58:08|0.00814238
22:58:09|0.00814238
22:58:10|0.00814238
22:58:11|0.00814238
22:58:12|0.00814238
22:58:14|0.00814238
22:58:14|0.00814238
22:58:16|0.00814238
22:58:17|0.00814238
22:58:18|0.00814238
22:58:19|0.00814238
22:58:20|0.00814238
22:58:21|0.00814238
22:58:22|0.00814238
22:58:23|0.00814479
22:58:25|0.00814479
22:58:26|0.00814479
22:58:27|0.00814479
22:58:28|0.00814479
22:58:29|0.00814479
22:58:30|0.00814479
22:58:31|0.00814479
22:58:32|0.00814479
22:58:34|0.008142
22:58:35|0.008142
22:58:36|0.008142
22:58:37|0.008142
22:58:38|0.008142
22:58:39|0.008142
22:58:40|0.008142
22:58:41|0.008142
22:58:42|0.008142
22:58:43|0.008142
22:58:45|0.008142
22:58:45|0.008142
22:58:46|0.008142
22:58:47|0.008142
22:58:49|0.008142
22:58:49|0.008142
22:58:51|0.008142
22:58:51|0.008142
22:58:52|0.008142
22:58:53|0.008142
22:58:54|0.008142
22:58:56|0.008142
22:58:57|0.008142
22:58:57|0.008142
22:58:58|0.008142
22:59:00|0.008142
22:59:01|0.008142
22:59:01|0.008142
22:59:02|0.008142
22:59:04|0.008142
22:59:04|0.008142
22:59:06|0.008142
22:59:06|0.008142
22:59:07|0.008142
22:59:09|0.008142
22:59:10|0.008142
22:59:10|0.00813001
22:59:12|0.00813001
22:59:12|0.00813001
22:59:14|0.008142
22:59:16|0.008142
22:59:16|0.008142
22:59:18|0.008142
22:59:19|0.008142
22:59:20|0.008142
22:59:20|0.008142
22:59:21|0.008142
22:59:22|0.008142
22:59:24|0.008142
22:59:25|0.008142
22:59:26|0.008142
22:59:27|0.008142
22:59:28|0.008142
22:59:29|0.00814405
22:59:31|0.0081614
22:59:33|0.0081614
22:59:33|0.00814725
22:59:34|0.00816211
22:59:36|0.00814725
22:59:37|0.00814725
22:59:38|0.00814725
22:59:39|0.00814725
22:59:40|0.00814725
22:59:41|0.00814725
22:59:42|0.00814725
22:59:43|0.00814725
22:59:44|0.00814725
22:59:45|0.00814725
22:59:46|0.00814725
22:59:47|0.00814725
22:59:48|0.00814725
22:59:49|0.00814725
22:59:51|0.00814725
22:59:52|0.00814725
22:59:52|0.00814725
22:59:53|0.00814725
22:59:55|0.00814725
22:59:56|0.00814054
22:59:57|0.00814054
22:59:58|0.00814054
22:59:59|0.0081463
23:00:00|0.0081463
23:00:01|0.0081463
23:00:02|0.0081463
23:00:03|0.0081463
23:00:05|0.0081463
23:00:06|0.0081463
23:00:07|0.0081463
23:00:08|0.00815439
23:00:09|0.00815439
23:00:10|0.00815439
23:00:11|0.00815439
23:00:12|0.00815439
23:00:13|0.00815439
23:00:14|0.00815439
23:00:16|0.00814054
23:00:18|0.00814054
23:00:19|0.00814054
23:00:20|0.00814054
23:00:21|0.00814054
23:00:22|0.00814054
23:00:23|0.00814054
23:00:24|0.00814054
23:00:26|0.00814054
23:00:27|0.00814054
23:00:28|0.00814054
23:00:30|0.00814054
23:00:32|0.00814054
23:00:33|0.00814054
23:00:34|0.00814054
23:00:35|0.00814054
23:00:36|0.00814054
23:00:36|0.00814054
23:00:38|0.00812422
23:00:39|0.00812422
23:00:41|0.00812422
23:00:41|0.00812422
23:00:43|0.00816207
23:00:44|0.00812474
23:00:45|0.00812474
23:00:46|0.00812474
23:00:47|0.00812474
23:00:48|0.00812474
23:00:49|0.00812474
23:00:50|0.00812474
23:00:51|0.00812474
23:00:52|0.00812474
23:00:53|0.00812474
23:00:54|0.00812474
23:00:55|0.00812474
23:00:56|0.00812474
23:00:57|0.00812474
23:00:58|0.00812474
23:00:59|0.00812474
23:01:00|0.00812474
23:01:01|0.00812474
23:01:02|0.00812474
23:01:03|0.00812474
23:01:04|0.00812474
23:01:05|0.00812474
23:01:06|0.00812474
23:01:07|0.00812474
23:01:08|0.00812474
23:01:09|0.00812474
23:01:10|0.00812474
23:01:11|0.00816211
23:01:13|0.00816211
23:01:14|0.00816211
23:01:15|0.00816211
23:01:17|0.00816211
23:01:18|0.00816211
23:01:19|0.00815986
23:01:21|0.00815986
23:01:21|0.00815986
23:01:24|0.00815986
23:01:24|0.00815986
23:01:26|0.00817205
23:01:28|0.00817205
23:01:29|0.00817205
23:01:30|0.00817205
23:01:31|0.00817239
23:01:32|0.00817239
23:01:33|0.00817239
23:01:34|0.00817239
23:01:36|0.00817239
23:01:37|0.00817239
23:01:38|0.00817239
23:01:39|0.00817205
23:01:40|0.00817205
23:01:41|0.00817205
23:01:42|0.00817219
23:01:43|0.00817288
23:01:44|0.00817239
23:01:45|0.00817239
23:01:46|0.00817239
23:01:47|0.00817239
23:01:48|0.00817239
23:01:49|0.00817239
23:01:51|0.00817239
23:01:53|0.00815072
23:01:53|0.00815072
23:01:54|0.00815072
23:01:56|0.00815072
23:01:56|0.00815072
23:01:57|0.00815072
23:01:58|0.00815072
23:01:59|0.00815072
23:02:00|0.00815072
23:02:02|0.00815072
23:02:03|0.00815072
23:02:04|0.00815072
23:02:04|0.00815072
23:02:07|0.00815072
23:02:08|0.00815072
23:02:09|0.00815072
23:02:11|0.00817239
23:02:11|0.00817239
23:02:13|0.00817239
23:02:13|0.00817239
23:02:14|0.00817239
23:02:15|0.00817239
23:02:18|0.00817239
23:02:20|0.0081752
23:02:20|0.0081752
23:02:22|0.0081752
23:02:24|0.0082189
23:02:26|0.0082189
23:02:26|0.0082189
23:02:27|0.0082189
23:02:28|0.0082189
23:02:30|0.00817676
23:02:31|0.00817676
23:02:32|0.00817676
23:02:33|0.00817676
23:02:35|0.00817676
23:02:36|0.00817676
23:02:37|0.00817676
23:02:37|0.00817918
23:02:38|0.00817918
23:02:40|0.00817918
23:02:41|0.00817918
23:02:42|0.00818188
23:02:43|0.00818188
23:02:44|0.00818188
23:02:45|0.00818188
23:02:46|0.00818188
23:02:47|0.00818188
23:02:48|0.00818188
23:02:49|0.00818188
23:02:50|0.00818237
23:02:51|0.00818237
23:02:53|0.00818237
23:02:53|0.00818237
23:02:54|0.00818237
23:02:56|0.00818237
23:02:57|0.00818237
23:02:58|0.00817701
23:02:59|0.00817701
23:03:00|0.00817701
23:03:01|0.00817701
23:03:02|0.008177
23:03:03|0.008177
23:03:04|0.008177
23:03:05|0.008177
23:03:06|0.008177
23:03:07|0.00817701
23:03:08|0.00817701
23:03:09|0.00819998
23:03:10|0.00819997
23:03:11|0.00819951
23:03:12|0.00819951
23:03:13|0.00819951
23:03:14|0.00819951
23:03:15|0.00819951
23:03:16|0.00819951
23:03:17|0.0082
23:03:19|0.0082
23:03:20|0.0082261
23:03:21|0.00822391
23:03:23|0.00822481
23:03:25|0.00822475
23:03:26|0.00822275
23:03:27|0.00820531
23:03:29|0.00820531
23:03:30|0.00820531
23:03:31|0.00820815
23:03:32|0.00820815
23:03:33|0.00820815
23:03:35|0.00820815
23:03:36|0.00820815
23:03:37|0.00818622
23:03:38|0.00818622
23:03:39|0.00818622
23:03:40|0.00818622
23:03:41|0.00818622
23:03:42|0.00818622
23:03:43|0.00818622
23:03:44|0.0081967
23:03:45|0.0081967
23:03:46|0.0081967
23:03:47|0.0081967
23:03:48|0.0081967
23:03:49|0.00819751
23:03:50|0.00819751
23:03:51|0.00819751
23:03:52|0.00819751
23:03:54|0.00819751
23:03:55|0.00819751
23:03:56|0.00819751
23:03:57|0.0081863
23:03:58|0.0081863
23:03:59|0.0081863
23:04:00|0.0081863
23:04:01|0.0081863
23:04:02|0.00819889
23:04:03|0.0082012
23:04:04|0.0082012
23:04:05|0.0082012
23:04:06|0.0082012
23:04:07|0.0082012
23:04:08|0.0082012
23:04:09|0.0082012
23:04:10|0.0082012
23:04:11|0.0082012
23:04:12|0.00819707
23:04:14|0.00819292
23:04:15|0.00819292
23:04:16|0.00819292
23:04:17|0.00818639
23:04:18|0.00819292
23:04:19|0.00818685
23:04:20|0.00818685
23:04:21|0.00818737
23:04:23|0.00818737
23:04:25|0.00818737
23:04:25|0.00818737
23:04:26|0.00818737
23:04:28|0.00818425
23:04:29|0.00818425
23:04:30|0.00818425
23:04:31|0.0081911
23:04:32|0.0081911
23:04:33|0.0081911
23:04:35|0.0081911
23:04:36|0.0081911
23:04:37|0.00818779
23:04:38|0.00818779
23:04:39|0.00818779
23:04:40|0.00818779
23:04:41|0.00818779
23:04:42|0.00818779
23:04:43|0.0082015
23:04:44|0.0082015
23:04:45|0.0082015
23:04:47|0.00818342
23:04:48|0.00818342
23:04:50|0.00818405
23:04:50|0.00818405
23:04:51|0.00818405
23:04:52|0.00818405
23:04:53|0.00818405
23:04:54|0.00818571
23:04:55|0.00818341
23:04:56|0.00818341
23:04:58|0.00818341
23:05:00|0.00818341
23:05:01|0.00818341
23:05:01|0.00818341
23:05:02|0.00818341
23:05:04|0.00818341
23:05:05|0.00818341
23:05:07|0.00818342
23:05:07|0.00818342
23:05:08|0.00818342
23:05:09|0.00818342
23:05:10|0.00818342
23:05:11|0.00818
23:05:12|0.00818
23:05:13|0.0081771
23:05:14|0.0081771
23:05:15|0.0081771
23:05:16|0.0081771
23:05:17|0.0081771
23:05:18|0.0081771
23:05:20|0.0081771
23:05:22|0.0081771
23:05:22|0.0081771
23:05:23|0.0081771
23:05:25|0.00819544
23:05:25|0.00819544
23:05:27|0.00817716
23:05:28|0.00817716
23:05:30|0.00817716
23:05:31|0.00817843
23:05:32|0.00817843
23:05:33|0.00817843
23:05:34|0.00817843
23:05:35|0.00817843
23:05:37|0.00817843
23:05:38|0.00817843
23:05:39|0.00817843
23:05:40|0.00817843
23:05:42|0.00817843
23:05:42|0.00817843
23:05:44|0.00817843
23:05:45|0.00817843
23:05:45|0.00817843
23:05:47|0.00817843
23:05:47|0.00817843
23:05:48|0.00817843
23:05:50|0.00817843
23:05:50|0.00817843
23:05:51|0.00817843
23:05:52|0.00817843
23:05:53|0.00817843
23:05:54|0.00817843
23:05:55|0.00817843
23:05:57|0.00817843
23:05:58|0.00817843
23:05:58|0.00817843
23:06:00|0.00817843
23:06:01|0.00817843
23:06:01|0.00817843
23:06:03|0.00817843
23:06:04|0.00817843
23:06:05|0.00817843
23:06:06|0.00817843
23:06:07|0.00817843
23:06:07|0.00817843
23:06:09|0.00820933
23:06:10|0.00820933
23:06:11|0.00820933
23:06:12|0.00820933
23:06:13|0.00820933
23:06:13|0.00817843
23:06:15|0.00820831
23:06:16|0.00820831
23:06:16|0.00820831
23:06:18|0.00820831
23:06:18|0.00820831
23:06:20|0.00820831
23:06:22|0.00820831
23:06:22|0.00818413
23:06:24|0.00818413
23:06:26|0.00818413
23:06:26|0.00818413
23:06:28|0.00818413
23:06:30|0.00818413
23:06:30|0.00818413
23:06:31|0.00817847
23:06:32|0.00817847
23:06:33|0.00817847
23:06:34|0.00817847
23:06:35|0.00817847
23:06:36|0.00817847
23:06:37|0.00817847
23:06:38|0.00817847
23:06:39|0.0081771
23:06:41|0.0081771
23:06:42|0.0081771
23:06:43|0.00819559
23:06:44|0.00819559
23:06:45|0.00820471
23:06:46|0.00820471
23:06:47|0.00820471
23:06:48|0.00821
23:06:49|0.00821
23:06:50|0.00821
23:06:51|0.00821
23:06:52|0.00821
23:06:53|0.00821
23:06:54|0.00819238
23:06:55|0.00819238
23:06:56|0.00819238
23:06:57|0.00819238
23:06:58|0.00819238
23:07:00|0.00819238
23:07:01|0.00819171
23:07:02|0.00819171
23:07:03|0.00819171
23:07:04|0.00819171
23:07:06|0.00819171
23:07:07|0.00819171
23:07:07|0.00818874
23:07:09|0.00818874
23:07:10|0.00818874
23:07:11|0.00818874
23:07:12|0.00818874
23:07:13|0.00819951
23:07:14|0.00819951
23:07:14|0.00819951
23:07:16|0.00819951
23:07:18|0.00819951
23:07:18|0.00819951
23:07:19|0.00819951
23:07:20|0.00819951
23:07:22|0.00819951
23:07:24|0.00819951
23:07:25|0.00819951
23:07:26|0.00818894
23:07:27|0.00818894
23:07:28|0.00818894
23:07:29|0.00818894
23:07:30|0.00818894
23:07:32|0.00818894
23:07:32|0.00818894
23:07:34|0.00818894
23:07:35|0.00818894
23:07:36|0.00818894
23:07:37|0.00818894
23:07:38|0.00818894
23:07:39|0.00818894
23:07:40|0.00819312
23:07:41|0.00819312
23:07:42|0.00819312
23:07:43|0.00818228
23:07:44|0.00818228
23:07:45|0.00817893
23:07:46|0.00817893
23:07:47|0.00817893
23:07:48|0.00817893
23:07:49|0.00817977
23:07:50|0.00817977
23:07:51|0.00817977
23:07:52|0.00817977
23:07:53|0.00817977
23:07:55|0.00817977
23:07:57|0.00817977
23:07:57|0.00817977
23:07:59|0.00817977
23:07:59|0.00817977
23:08:01|0.00818922
23:08:01|0.00818922
23:08:03|0.00818922
23:08:04|0.00818922
23:08:05|0.00818922
23:08:06|0.00818922
23:08:07|0.00818141
23:08:08|0.00818141
23:08:09|0.00818157
23:08:10|0.00818157
23:08:11|0.00818157
23:08:12|0.00818157
23:08:13|0.00818157
23:08:14|0.00818157
23:08:15|0.00818157
23:08:16|0.00818157
23:08:17|0.00818157
23:08:18|0.00818293
23:08:19|0.00819066
23:08:20|0.00819066
23:08:21|0.00819066
23:08:22|0.00819066
23:08:23|0.00818701
23:08:25|0.00818349
23:08:26|0.00818349
23:08:27|0.00818349
23:08:28|0.00818349
23:08:29|0.00818349
23:08:30|0.00818349
23:08:32|0.00818349
23:08:34|0.00817843
23:08:35|0.00817843
23:08:37|0.00817843
23:08:38|0.00817843
23:08:39|0.00817843
23:08:41|0.00817843
23:08:42|0.00817843
23:08:43|0.00817948
23:08:44|0.00817948
23:08:46|0.00817948
23:08:46|0.00817948
23:08:48|0.00817948
23:08:49|0.00817948
23:08:50|0.00817948
23:08:51|0.00817948
23:08:53|0.00817948
23:08:54|0.00817948
23:08:55|0.0081807
23:08:55|0.0081807
23:08:57|0.0081807
23:08:59|0.0081807
23:09:00|0.0081807
23:09:00|0.00818073
23:09:01|0.00817942
23:09:02|0.00817942
23:09:04|0.00817942
23:09:05|0.00817942
23:09:06|0.00817942
23:09:07|0.00818051
23:09:08|0.00818051
23:09:09|0.00818051
23:09:10|0.00818051
23:09:11|0.00818051
23:09:12|0.00818051
23:09:13|0.00818055
23:09:14|0.00818055
23:09:15|0.00818055
23:09:16|0.00818055
23:09:17|0.00818055
23:09:18|0.00818055
23:09:19|0.00818055
23:09:20|0.00818055
23:09:21|0.00818055
23:09:22|0.00818055
23:09:23|0.00818055
23:09:25|0.00818914
23:09:26|0.00818914
23:09:27|0.00818914
23:09:28|0.00818914
23:09:29|0.00818914
23:09:30|0.00818914
23:09:31|0.00818111
23:09:32|0.00818111
23:09:33|0.00818111
23:09:34|0.00818111
23:09:35|0.00818111
23:09:37|0.00818112
23:09:38|0.00818112
23:09:39|0.00818112
23:09:40|0.00818112
23:09:42|0.00818112
23:09:43|0.00818112
23:09:43|0.00818112
23:09:44|0.00818112
23:09:46|0.00818167
23:09:47|0.00818167
23:09:48|0.00818167
23:09:48|0.00818167
23:09:50|0.00818167
23:09:51|0.00818167
23:09:51|0.00818167
23:09:53|0.00818167
23:09:54|0.00818167
23:09:54|0.00818167
23:09:57|0.00818168
23:09:57|0.00818168
23:09:58|0.00818168
23:09:59|0.00818168
23:10:00|0.00818168
23:10:01|0.00818168
23:10:03|0.00818168
23:10:04|0.00818168
23:10:05|0.00818168
23:10:06|0.00818055
23:10:07|0.00818055
23:10:08|0.00818055
23:10:09|0.00818091
23:10:10|0.00818091
23:10:11|0.00818091
23:10:12|0.00818055
23:10:13|0.00818055
23:10:14|0.00818055
23:10:15|0.00818055
23:10:16|0.00818055
23:10:17|0.00818055
23:10:18|0.00818055
23:10:19|0.00818055
23:10:20|0.00818055
23:10:21|0.00818055
23:10:22|0.00818055
23:10:23|0.00818055
23:10:24|0.00818055
23:10:26|0.00818055
23:10:28|0.00818055
23:10:30|0.00818055
23:10:31|0.00818055
23:10:32|0.00818055
23:10:33|0.00818055
23:10:34|0.00818055
23:10:36|0.00818055
23:10:37|0.00818055
23:10:38|0.00818055
23:10:39|0.00818055
23:10:40|0.00818055
23:10:41|0.00818055
23:10:42|0.00818055
23:10:43|0.00818055
23:10:44|0.00818055
23:10:45|0.00818055
23:10:46|0.00818055
23:10:47|0.00818055
23:10:48|0.00818055
23:10:50|0.00818055
23:10:52|0.00818055
23:10:52|0.00818055
23:10:53|0.00818055
23:10:54|0.00818055
23:10:55|0.00818055
23:10:56|0.00818055
23:10:57|0.00818055
23:10:58|0.00818055
23:10:59|0.00818055
23:11:00|0.00818055
23:11:01|0.00818055
23:11:02|0.00818055
23:11:03|0.00818055
23:11:04|0.00818055
23:11:05|0.00818055
23:11:06|0.00818055
23:11:08|0.00818055
23:11:08|0.00818055
23:11:10|0.00818055
23:11:11|0.00818055
23:11:12|0.00818055
23:11:13|0.00818055
23:11:14|0.00818055
23:11:15|0.00818055
23:11:16|0.00818055
23:11:17|0.00818055
23:11:19|0.00818055
23:11:20|0.00818055
23:11:21|0.00818055
23:11:22|0.00818055
23:11:23|0.00818055
23:11:24|0.00818055
23:11:25|0.00818055
23:11:27|0.00818055
23:11:28|0.00818055
23:11:29|0.00818055
23:11:31|0.00818055
23:11:32|0.00818055
23:11:33|0.00818055
23:11:34|0.00818055
23:11:36|0.00818055
23:11:37|0.00818055
23:11:38|0.00818055
23:11:39|0.00818055
23:11:40|0.00818055
23:11:41|0.00818055
23:11:42|0.00818055
23:11:44|0.00818055
23:11:44|0.00818055
23:11:46|0.00818055
23:11:47|0.00818055
23:11:49|0.00818055
23:11:50|0.00818055
23:11:51|0.00818055
23:11:52|0.00818055
23:11:53|0.00818055
23:11:54|0.00818055
23:11:55|0.00818055
23:11:56|0.00818055
23:11:57|0.00818055
23:11:58|0.00818055
23:11:59|0.00818055
23:12:00|0.00818055
23:12:01|0.00818055
23:12:02|0.00818055
23:12:03|0.00818055
23:12:04|0.00818055
23:12:05|0.00818055
23:12:06|0.00818055
23:12:08|0.00818055
23:12:09|0.00818055
23:12:09|0.00818055
23:12:12|0.00818055
23:12:12|0.00818055
23:12:13|0.00818055
23:12:14|0.00818055
23:12:15|0.00818055
23:12:16|0.00818055
23:12:17|0.00818055
23:12:18|0.00818055
23:12:19|0.00818055
23:12:20|0.00818055
23:12:21|0.00818055
23:12:22|0.00818055
23:12:23|0.00818055
23:12:24|0.00818055
23:12:25|0.00818055
23:12:26|0.00818055
23:12:28|0.00818055
23:12:30|0.00818055
23:12:31|0.00818055
23:12:32|0.00818055
23:12:33|0.00818055
23:12:34|0.00818055
23:12:35|0.00818055
23:12:36|0.00818055
23:12:37|0.00818055
23:12:38|0.00818055
23:12:39|0.00818055
23:12:40|0.00818055
23:12:41|0.00818055
23:12:42|0.00818055
23:12:43|0.00818055
23:12:44|0.00818055
23:12:45|0.00818055
23:12:46|0.00818055
23:12:47|0.00818055
23:12:48|0.00818055
23:12:49|0.00818055
23:12:50|0.00818055
23:12:51|0.00818055
23:12:52|0.00818055
23:12:53|0.00818055
23:12:54|0.00818055
23:12:55|0.00818055
23:12:56|0.00818055
23:12:57|0.00818055
23:12:58|0.00818055
23:12:59|0.00818055
23:13:01|0.00818055
23:13:03|0.00818055
23:13:04|0.00818055
23:13:04|0.00818055
23:13:06|0.00818055
23:13:07|0.00818055
23:13:08|0.00818055
23:13:09|0.00818056
23:13:10|0.00818056
23:13:10|0.00818056
23:13:12|0.00818056
23:13:13|0.00818056
23:13:13|0.00818056
23:13:14|0.00818056
23:13:15|0.00818056
23:13:17|0.00818056
23:13:18|0.00818056
23:13:18|0.00818056
23:13:20|0.00818055
23:13:20|0.00818055
23:13:21|0.00818055
23:13:23|0.00818055
23:13:23|0.00818055
23:13:25|0.00818055
23:13:26|0.00818055
23:13:27|0.00818055
23:13:29|0.00818055
23:13:30|0.00818055
23:13:31|0.00818055
23:13:32|0.00818055
23:13:33|0.00818055
23:13:34|0.00818055
23:13:35|0.00818055
23:13:36|0.00818055
23:13:37|0.00818055
23:13:38|0.00818055
23:13:39|0.00818055
23:13:41|0.00818055
23:13:42|0.00818055
23:13:43|0.00818055
23:13:44|0.00818055
23:13:45|0.00818055
23:13:47|0.00818055
23:13:48|0.00818055
23:13:48|0.00818055
23:13:49|0.00818055
23:13:50|0.00818055
23:13:52|0.00818055
23:13:53|0.00818055
23:13:53|0.00818055
23:13:55|0.00818055
23:13:55|0.00818055
23:13:56|0.00818085
23:13:58|0.00818085
23:13:59|0.00818085
23:14:00|0.00818085
23:14:01|0.00818085
23:14:01|0.00818085
23:14:03|0.00818085
23:14:05|0.00818085
23:14:05|0.00818085
23:14:06|0.00818085
23:14:07|0.00818085
23:14:09|0.00818085
23:14:10|0.00818085
23:14:11|0.00818085
23:14:12|0.00818055
23:14:12|0.00818055
23:14:14|0.00818055
23:14:15|0.00818055
23:14:16|0.00818055
23:14:17|0.00818055
23:14:18|0.00818055
23:14:20|0.00818055
23:14:20|0.00818055
23:14:21|0.00818055
23:14:23|0.00818055
23:14:23|0.00818055
23:14:24|0.00818055
23:14:26|0.00818055
23:14:27|0.00818055
23:14:27|0.00818055
23:14:28|0.00818055
23:14:30|0.00818055
23:14:32|0.00818055
23:14:33|0.00817
23:14:33|0.00817
23:14:36|0.00816526
23:14:37|0.00816526
23:14:39|0.00816526
23:14:40|0.00814075
23:14:41|0.00814075
23:14:42|0.00814075
23:14:43|0.00812337
23:14:44|0.00812337
23:14:45|0.00812337
23:14:46|0.00812337
23:14:47|0.00812337
23:14:48|0.00812337
23:14:49|0.00812337
23:14:50|0.00812337
23:14:51|0.00812337
23:14:52|0.00812337
23:14:53|0.00812337
23:14:55|0.00812337
23:14:56|0.00812337
23:14:57|0.00812337
23:14:58|0.00812337
23:14:59|0.00812337
23:14:59|0.00812337
23:15:00|0.00812337
23:15:02|0.00812337
23:15:02|0.00812337
23:15:03|0.00812337
23:15:04|0.00812337
23:15:06|0.00812337
23:15:07|0.00812337
23:15:08|0.00812337
23:15:09|0.00812337
23:15:10|0.00812337
23:15:11|0.00816854
23:15:12|0.00816854
23:15:13|0.0081687
23:15:14|0.0081687
23:15:16|0.0081687
23:15:17|0.0081687
23:15:18|0.0081687
23:15:19|0.0081687
23:15:20|0.0081687
23:15:21|0.0081687
23:15:22|0.0081687
23:15:22|0.0081687
23:15:24|0.0081687
23:15:25|0.0081687
23:15:26|0.0081687
23:15:27|0.0081687
23:15:28|0.0081687
23:15:28|0.0081687
23:15:30|0.0081687
23:15:32|0.0081687
23:15:33|0.00816301
23:15:34|0.00816301
23:15:35|0.00816301
23:15:37|0.00816301
23:15:37|0.00816301
23:15:39|0.00816301
23:15:40|0.00816301
23:15:41|0.00816301
23:15:42|0.00816301
23:15:43|0.00816301
23:15:44|0.00816301
23:15:45|0.00812584
23:15:46|0.00812584
23:15:48|0.00812584
23:15:50|0.00812584
23:15:51|0.00812584
23:15:51|0.00816129
23:15:53|0.00815973
23:15:54|0.00815973
23:15:55|0.00815973
23:15:57|0.0081406
23:15:58|0.00813838
23:15:59|0.00813838
23:16:00|0.00811114
23:16:01|0.00811114
23:16:02|0.00811114
23:16:03|0.00811114
23:16:04|0.00813623
23:16:05|0.00813623
23:16:06|0.00811225
23:16:07|0.00811225
23:16:08|0.00811225
23:16:09|0.00811225
23:16:10|0.00811225
23:16:11|0.00811225
23:16:12|0.00811225
23:16:13|0.00811225
23:16:15|0.00811225
23:16:15|0.00811114
23:16:17|0.00811114
23:16:18|0.00811114
23:16:19|0.00811114
23:16:19|0.00811114
23:16:21|0.008112
23:16:21|0.008112
23:16:23|0.008112
23:16:24|0.008112
23:16:24|0.008112
23:16:26|0.008112
23:16:26|0.008112
23:16:27|0.008112
23:16:28|0.008112
23:16:30|0.008112
23:16:31|0.008112
23:16:32|0.008112
23:16:33|0.008112
23:16:34|0.008112
23:16:36|0.008112
23:16:36|0.008112
23:16:37|0.008112
23:16:38|0.008112
23:16:39|0.00811189
23:16:41|0.00811188
23:16:41|0.00811188
23:16:43|0.00811188
23:16:44|0.00811188
23:16:45|0.00811188
23:16:47|0.00811188
23:16:47|0.00811188
23:16:48|0.00811188
23:16:49|0.00811188
23:16:51|0.00811188
23:16:51|0.00811188
23:16:53|0.00811188
23:16:54|0.00811188
23:16:55|0.00811188
23:16:56|0.00811188
23:16:57|0.00811188
23:16:58|0.00811188
23:16:59|0.00811188
23:17:00|0.00811188
23:17:01|0.00811188
23:17:02|0.00811188
23:17:03|0.00811188
23:17:04|0.00811188
23:17:05|0.00811188
23:17:06|0.00811188
23:17:07|0.00811188
23:17:08|0.00811188
23:17:09|0.00811188
23:17:10|0.00811188
23:17:11|0.00811188
23:17:12|0.00811188
23:17:13|0.00811188
23:17:14|0.00811188
23:17:15|0.00811188
23:17:16|0.00811188
23:17:17|0.00811188
23:17:18|0.00811188
23:17:19|0.00811188
23:17:20|0.00811188
23:17:21|0.00811188
23:17:22|0.00811188
23:17:23|0.00811188
23:17:24|0.00811188
23:17:25|0.00811188
23:17:26|0.00811188
23:17:27|0.00811188
23:17:28|0.00811188
23:17:29|0.00811188
23:17:30|0.00811188
23:17:32|0.00811188
23:17:34|0.00811188
23:17:34|0.00811188
23:17:36|0.00811188
23:17:38|0.00811188
23:17:39|0.00811188
23:17:40|0.00811188
23:17:41|0.00811188
23:17:42|0.00811188
23:17:43|0.00811238
23:17:45|0.008135
23:17:46|0.00815607
23:17:47|0.00815607
23:17:48|0.0081328
23:17:49|0.0081328
23:17:50|0.0081328
23:17:51|0.00811764
23:17:52|0.00813272
23:17:53|0.00813272
23:17:54|0.00813272
23:17:56|0.00813272
23:17:57|0.00813272
23:17:58|0.00813272
23:17:59|0.00813557
23:18:00|0.00813615
23:18:01|0.00813615
23:18:02|0.00813615
23:18:03|0.00813615
23:18:04|0.00813615
23:18:05|0.00813615
23:18:06|0.00813615
23:18:07|0.00813615
23:18:08|0.00813615
23:18:09|0.00813615
23:18:10|0.00813615
23:18:11|0.00813615
23:18:12|0.00813615
23:18:13|0.0081128
23:18:14|0.0081128
23:18:15|0.0081128
23:18:16|0.0081128
23:18:17|0.00813615
23:18:18|0.00813615
23:18:20|0.00813615
23:18:21|0.00813615
23:18:21|0.00813615
23:18:22|0.00813615
23:18:23|0.00813615
23:18:25|0.00813615
23:18:26|0.00813615
23:18:27|0.00813615
23:18:27|0.00813615
23:18:29|0.00813615
23:18:29|0.00813615
23:18:30|0.00813615
23:18:31|0.00813615
23:18:34|0.00813615
23:18:35|0.00813
23:18:36|0.00813
23:18:37|0.00813
23:18:39|0.00813
23:18:40|0.00813
23:18:42|0.00813
23:18:43|0.00813
23:18:44|0.00813
23:18:45|0.00813
23:18:46|0.00813
23:18:47|0.00813
23:18:48|0.00813
23:18:49|0.00813615
23:18:50|0.00813615
23:18:51|0.00813615
23:18:53|0.00813615
23:18:54|0.00813615
23:18:54|0.00813615
23:18:55|0.00813615
23:18:56|0.00813615
23:18:57|0.00813615
23:18:58|0.00813615
23:19:00|0.00813615
23:19:01|0.00813615
23:19:02|0.00813615
23:19:03|0.00813615
23:19:05|0.00813615
23:19:06|0.00813615
23:19:07|0.00813615
23:19:09|0.00813615
23:19:10|0.00813615
23:19:10|0.00813615
23:19:11|0.00813615
23:19:13|0.00813615
23:19:14|0.00813615
23:19:14|0.00813615
23:19:15|0.00813615
23:19:16|0.00813615
23:19:17|0.00813615
23:19:18|0.00813615
23:19:19|0.00813615
23:19:21|0.00813615
23:19:22|0.00813615
23:19:23|0.00813615
23:19:25|0.00815997
23:19:26|0.00815997
23:19:26|0.00815997
23:19:28|0.00815997
23:19:28|0.00816492
23:19:30|0.00816492
23:19:31|0.00816492
23:19:32|0.00816492
23:19:34|0.00816492
23:19:34|0.00816492
23:19:36|0.00816492
23:19:37|0.00816492
23:19:38|0.00816492
23:19:40|0.00816492
23:19:40|0.00816492
23:19:41|0.00816492
23:19:42|0.00816492
23:19:44|0.00816492
23:19:45|0.00816492
23:19:46|0.00816492
23:19:47|0.00816492
23:19:48|0.00816492
23:19:49|0.00816492
23:19:50|0.00816492
23:19:51|0.00816492
23:19:53|0.00816492
23:19:54|0.00816492
23:19:55|0.00816492
23:19:56|0.00816492
23:19:57|0.00816492
23:19:58|0.00816492
23:19:59|0.00816492
23:20:00|0.00816492
23:20:01|0.00816492
23:20:02|0.00816492
23:20:03|0.00816492
23:20:04|0.00819638
23:20:05|0.00819638
23:20:07|0.00816647
23:20:08|0.00816647
23:20:09|0.00816647
23:20:10|0.00816647
23:20:11|0.00818624
23:20:12|0.0082
23:20:13|0.0082
23:20:14|0.0082
23:20:14|0.00820022
23:20:16|0.00820022
23:20:17|0.00822629
23:20:17|0.00822629
23:20:19|0.00822629
23:20:20|0.00822629
23:20:21|0.00821
23:20:22|0.00821
23:20:23|0.00822532
23:20:24|0.00822532
23:20:25|0.00822532
23:20:26|0.00822532
23:20:27|0.00822532
23:20:28|0.00822532
23:20:29|0.00822629
23:20:30|0.00823999
23:20:31|0.00823999
23:20:32|0.00823999
23:20:33|0.00823999
23:20:33|0.00823999
23:20:34|0.00823999
23:20:35|0.00823999
23:20:38|0.00823999
23:20:38|0.00823999
23:20:39|0.00823999
23:20:40|0.00823999
23:20:41|0.00823999
23:20:43|0.00823999
23:20:44|0.00823999
23:20:45|0.00823999
23:20:46|0.00823999
23:20:47|0.00823999
23:20:48|0.00823999
23:20:49|0.00823999
23:20:51|0.0082021
23:20:51|0.0082021
23:20:54|0.0082021
23:20:54|0.0082021
23:20:56|0.0082021
23:20:57|0.0082021
23:20:58|0.0082021
23:20:59|0.0082021
23:21:01|0.0082021
23:21:02|0.0082021
23:21:03|0.0082021
23:21:04|0.0082021
23:21:05|0.0082021
23:21:06|0.0082021
23:21:07|0.0082021
23:21:09|0.0082021
23:21:11|0.0082021
23:21:11|0.00823827
23:21:13|0.00823999
23:21:13|0.00823999
23:21:15|0.00820023
23:21:16|0.00820023
23:21:17|0.00820023
23:21:18|0.00820023
23:21:19|0.00824
23:21:20|0.00824
23:21:21|0.00826352
23:21:22|0.00826352
23:21:23|0.00826352
23:21:24|0.00826352
23:21:25|0.00826352
23:21:26|0.00826352
23:21:27|0.00826352
23:21:28|0.00825
23:21:29|0.00825
23:21:30|0.00825
23:21:31|0.00825
23:21:32|0.00825
23:21:33|0.00825
23:21:34|0.00825
23:21:35|0.00825
23:21:37|0.00825
23:21:38|0.00825
23:21:40|0.00825
23:21:42|0.00825
23:21:43|0.00826511
23:21:44|0.00826511
23:21:45|0.00826511
23:21:46|0.00826511
23:21:47|0.00826511
23:21:49|0.00826511
23:21:49|0.00826511
23:21:50|0.00826511
23:21:51|0.00826511
23:21:53|0.00826511
23:21:54|0.00826511
23:21:55|0.00826511
23:21:57|0.00826
23:21:58|0.00826
23:21:59|0.00826
23:22:00|0.00826
23:22:01|0.00826
23:22:03|0.00826
23:22:03|0.00826
23:22:05|0.00826
23:22:07|0.00826
23:22:07|0.00826
23:22:09|0.00826
23:22:10|0.00826
23:22:11|0.00826
23:22:12|0.00826
23:22:13|0.00826
23:22:14|0.00826
23:22:15|0.00826
23:22:16|0.00826
23:22:17|0.00826
23:22:18|0.00826
23:22:19|0.00826
23:22:20|0.00826
23:22:21|0.00826
23:22:22|0.00826
23:22:23|0.00826
23:22:24|0.00826
23:22:25|0.00825052
23:22:26|0.00825052
23:22:27|0.00825052
23:22:28|0.00825052
23:22:30|0.00825052
23:22:30|0.00825052
23:22:32|0.00828
23:22:33|0.00828
23:22:34|0.0082817
23:22:34|0.00828
23:22:36|0.00828
23:22:37|0.00828
23:22:39|0.00828
23:22:41|0.00822688
23:22:42|0.00822688
23:22:43|0.00822688
23:22:44|0.00822688
23:22:45|0.00822688
23:22:46|0.00822688
23:22:47|0.00822688
23:22:48|0.00822688
23:22:49|0.00828872
23:22:50|0.00828872
23:22:51|0.00828872
23:22:52|0.00828872
23:22:54|0.00828872
23:22:55|0.00828872
23:22:55|0.00828872
23:22:57|0.00828872
23:22:57|0.00828872
23:22:58|0.00828872
23:23:00|0.00828872
23:23:01|0.00828872
23:23:02|0.00828872
23:23:03|0.00828872
23:23:04|0.00828872
23:23:05|0.00828872
23:23:06|0.00828872
23:23:07|0.00828872
23:23:08|0.00828872
23:23:09|0.00828872
23:23:10|0.00828872
23:23:11|0.00828872
23:23:13|0.00828872
23:23:13|0.00828872
23:23:14|0.00828872
23:23:15|0.00828872
23:23:16|0.00828872
23:23:17|0.00828872
23:23:18|0.00827477
23:23:19|0.00827477
23:23:20|0.00827477
23:23:21|0.00827477
23:23:22|0.00827477
23:23:23|0.00827477
23:23:24|0.00827477
23:23:26|0.00827477
23:23:27|0.00827477
23:23:28|0.00827477
23:23:29|0.00827477
23:23:30|0.00827477
23:23:31|0.00827477
23:23:32|0.00827477
23:23:33|0.00827477
23:23:34|0.00827477
23:23:35|0.00827477
23:23:37|0.00827477
23:23:38|0.00827477
23:23:39|0.00827477
23:23:41|0.00827477
23:23:42|0.00827477
23:23:43|0.00827477
23:23:45|0.00827477
23:23:46|0.00827477
23:23:47|0.00827477
23:23:48|0.00827477
23:23:49|0.00827477
23:23:50|0.00827477
23:23:51|0.00827477
23:23:53|0.00827477
23:23:54|0.00827477
23:23:54|0.00827477
23:23:56|0.00827477
23:23:57|0.00827477
23:23:58|0.00827477
23:23:59|0.00827477
23:24:00|0.00827477
23:24:02|0.00827477
23:24:03|0.00827477
23:24:03|0.00827477
23:24:05|0.00827477
23:24:06|0.00827477
23:24:07|0.00827477
23:24:09|0.00827477
23:24:09|0.00827477
23:24:11|0.00827478
23:24:11|0.00827478
23:24:13|0.00827478
23:24:13|0.00827478
23:24:14|0.00827478
23:24:16|0.00827478
23:24:17|0.00827478
23:24:18|0.00827478
23:24:18|0.0082748
23:24:19|0.0082748
23:24:20|0.0082748
23:24:21|0.0082748
23:24:23|0.0082748
23:24:23|0.0082748
23:24:25|0.0082748
23:24:25|0.0082748
23:24:26|0.0082748
23:24:28|0.0082748
23:24:29|0.0082748
23:24:30|0.0082748
23:24:31|0.0082748
23:24:32|0.0082748
23:24:33|0.00827481
23:24:34|0.00827481
23:24:35|0.00827481
23:24:36|0.00827481
23:24:37|0.00827481
23:24:39|0.00827481
23:24:40|0.00827481
23:24:41|0.00827481
23:24:43|0.00828
23:24:43|0.00828874
23:24:45|0.00828874
23:24:45|0.00828874
23:24:48|0.00828874
23:24:48|0.00828874
23:24:49|0.00828874
23:24:50|0.00828874
23:24:51|0.00828874
23:24:52|0.00828874
23:24:53|0.00828874
23:24:55|0.00828874
23:24:56|0.00828874
23:24:57|0.00828874
23:24:58|0.00828874
23:24:59|0.00828874
23:25:00|0.00828874
23:25:01|0.00828874
23:25:02|0.00828874
23:25:04|0.00828874
23:25:05|0.00828874
23:25:06|0.00828874
23:25:07|0.00828874
23:25:08|0.00828874
23:25:09|0.00828874
23:25:11|0.00828874
23:25:13|0.00828874
23:25:13|0.00828874
23:25:15|0.00828874
23:25:16|0.00828874
23:25:17|0.00828874
23:25:19|0.00828874
23:25:19|0.00828874
23:25:20|0.00828874
23:25:21|0.00828874
23:25:22|0.00825
23:25:24|0.00825
23:25:25|0.00823866
23:25:26|0.00823866
23:25:27|0.00823866
23:25:28|0.00823866
23:25:29|0.00823866
23:25:30|0.00823866
23:25:31|0.00823866
23:25:32|0.00823866
23:25:33|0.00821888
23:25:34|0.00821888
23:25:35|0.00821888
23:25:36|0.00823757
23:25:37|0.00823757
23:25:38|0.00818697
23:25:40|0.00818697
23:25:42|0.00818697
23:25:43|0.00818697
23:25:45|0.00818382
23:25:46|0.00818382
23:25:48|0.00818382
23:25:50|0.00818382
23:25:50|0.00818382
23:25:51|0.00818382
23:25:52|0.00818382
23:25:53|0.00818382
23:25:54|0.00818382
23:25:55|0.00823507
23:25:56|0.00823468
23:25:58|0.00823468
23:25:58|0.00823468
23:25:59|0.00823468
23:26:01|0.00823468
23:26:02|0.00823468
23:26:03|0.00823468
23:26:05|0.00823468
23:26:06|0.00823468
23:26:08|0.00823468
23:26:09|0.00823468
23:26:10|0.00823468
23:26:11|0.00823468
23:26:12|0.0082294
23:26:12|0.0082294
23:26:14|0.0082294
23:26:14|0.0082294
23:26:16|0.0082294
23:26:16|0.0082294
23:26:18|0.0082294
23:26:18|0.0082294
23:26:19|0.00823466
23:26:21|0.00824739
23:26:22|0.00824739
23:26:23|0.00824739
23:26:24|0.00824739
23:26:25|0.00824802
23:26:26|0.00824802
23:26:26|0.00824802
23:26:27|0.00824802
23:26:29|0.00824802
23:26:30|0.00824802
23:26:31|0.00824802
23:26:32|0.00824802
23:26:33|0.00824802
23:26:33|0.00824802
23:26:35|0.00824802
23:26:36|0.00824804
23:26:37|0.00824804
23:26:38|0.00824804
23:26:39|0.00824804
23:26:39|0.00824804
23:26:42|0.00824804
23:26:42|0.00824804
23:26:43|0.00824804
23:26:45|0.00824804
23:26:46|0.00824804
23:26:48|0.00824804
23:26:49|0.00824804
23:26:51|0.00824804
23:26:52|0.00824804
23:26:53|0.00824804
23:26:54|0.00824804
23:26:55|0.00824832
23:26:56|0.00824832
23:26:58|0.00824832
23:26:59|0.00824832
23:27:00|0.00824832
23:27:01|0.00824832
23:27:02|0.00824832
23:27:03|0.00824832
23:27:04|0.00824832
23:27:06|0.00823716
23:27:07|0.00823716
23:27:08|0.00823716
23:27:10|0.00823716
23:27:12|0.00823716
23:27:12|0.00823716
23:27:14|0.00823716
23:27:15|0.00823716
23:27:16|0.00823716
23:27:17|0.00823716
23:27:18|0.00823716
23:27:19|0.00823716
23:27:20|0.00823716
23:27:22|0.00823716
23:27:22|0.00823716
23:27:23|0.00823716
23:27:24|0.00823716
23:27:26|0.00823716
23:27:27|0.00823716
23:27:28|0.00823716
23:27:29|0.00823716
23:27:30|0.00823716
23:27:31|0.00823716
23:27:32|0.00823716
23:27:33|0.00823716
23:27:34|0.00823716
23:27:35|0.0082389
23:27:36|0.0082389
23:27:37|0.0082389
23:27:38|0.0082389
23:27:39|0.0082389
23:27:40|0.0082389
23:27:41|0.0082389
23:27:42|0.0082389
23:27:44|0.0082389
23:27:45|0.0082389
23:27:46|0.0082389
23:27:47|0.0082389
23:27:49|0.0082389
23:27:50|0.0082389
23:27:51|0.0082389
23:27:52|0.0082389
23:27:53|0.00823795
23:27:54|0.00823795
23:27:55|0.00823795
23:27:57|0.00823795
23:27:58|0.00823795
23:27:59|0.00823795
23:28:00|0.00823882
23:28:00|0.00823882
23:28:01|0.00823882
23:28:03|0.00823882
23:28:04|0.00823882
23:28:05|0.00823882
23:28:06|0.00823882
23:28:07|0.00823882
23:28:07|0.00823882
23:28:08|0.00823882
23:28:09|0.00823882
23:28:11|0.00823882
23:28:12|0.00823882
23:28:13|0.00823882
23:28:14|0.00823882
23:28:15|0.00823882
23:28:16|0.00823882
23:28:17|0.00823882
23:28:18|0.00823884
23:28:19|0.00823884
23:28:20|0.00823884
23:28:21|0.00823884
23:28:22|0.00823884
23:28:23|0.00823884
23:28:24|0.00823884
23:28:25|0.00823884
23:28:26|0.00823884
23:28:27|0.00823884
23:28:28|0.00823884
23:28:29|0.00823884
23:28:30|0.00823884
23:28:31|0.00823884
23:28:32|0.00823884
23:28:33|0.00823884
23:28:35|0.00823884
23:28:35|0.00824004
23:28:37|0.00824004
23:28:37|0.00824004
23:28:39|0.00824004
23:28:40|0.00824004
23:28:40|0.00824004
23:28:41|0.00824004
23:28:43|0.00824004
23:28:45|0.00824004
23:28:47|0.00823468
23:28:47|0.00823468
23:28:49|0.00823468
23:28:50|0.00823468
23:28:51|0.00823884
23:28:52|0.00823884
23:28:54|0.00823884
23:28:55|0.00823884
23:28:56|0.00823884
23:28:57|0.00823504
23:28:57|0.00823577
23:28:59|0.00823577
23:29:00|0.00823577
23:29:01|0.00823577
23:29:02|0.00823577
23:29:04|0.00823577
23:29:04|0.00823577
23:29:06|0.00823884
23:29:08|0.00823884
23:29:09|0.00823884
23:29:10|0.00823884
23:29:11|0.00823884
23:29:12|0.00823884
23:29:12|0.00823884
23:29:13|0.00823884
23:29:15|0.00823884
23:29:16|0.00823884
23:29:18|0.00823884
23:29:19|0.00823884
23:29:19|0.00823884
23:29:21|0.00823884
23:29:22|0.00823884
23:29:23|0.00823884
23:29:23|0.00823884
23:29:25|0.00823884
23:29:26|0.00823884
23:29:27|0.00823884
23:29:29|0.00823884
23:29:30|0.00823884
23:29:31|0.00823884
23:29:32|0.00823884
23:29:33|0.00823884
23:29:34|0.00823884
23:29:35|0.00823884
23:29:36|0.00823884
23:29:37|0.00823884
23:29:38|0.00823884
23:29:39|0.00823884
23:29:40|0.00823884
23:29:41|0.00825287
23:29:42|0.00824549
23:29:44|0.00824549
23:29:45|0.00824549
23:29:47|0.00824549
23:29:47|0.00824549
23:29:49|0.00824549
23:29:49|0.00824549
23:29:51|0.00824549
23:29:53|0.00824549
23:29:54|0.00827265
23:29:55|0.00827265
23:29:56|0.00827265
23:29:57|0.00827265
23:29:58|0.00827265
23:30:00|0.00827265
23:30:01|0.00827265
23:30:02|0.00827265
23:30:03|0.00827265
23:30:05|0.00827265
23:30:06|0.00827265
23:30:07|0.00827265
23:30:08|0.00827265
23:30:08|0.00827265
23:30:10|0.00827265
23:30:11|0.00827265
23:30:12|0.00827265
23:30:13|0.00827265
23:30:14|0.00827265
23:30:15|0.00827265
23:30:16|0.00827265
23:30:17|0.00827265
23:30:18|0.00827265
23:30:19|0.00827265
23:30:20|0.00827265
23:30:22|0.00827265
23:30:23|0.00827265
23:30:24|0.00827265
23:30:25|0.00827265
23:30:26|0.00827265
23:30:26|0.00827265
23:30:28|0.00827265
23:30:29|0.00827265
23:30:29|0.00827265
23:30:31|0.00827265
23:30:32|0.00827265
23:30:32|0.00827265
23:30:34|0.00827265
23:30:35|0.00827265
23:30:36|0.00827265
23:30:37|0.00822983
23:30:38|0.00822983
23:30:39|0.00822983
23:30:40|0.00822983
23:30:41|0.00822983
23:30:42|0.00822983
23:30:43|0.00822983
23:30:44|0.00822983
23:30:45|0.00822983
23:30:47|0.00822983
23:30:47|0.00822983
23:30:49|0.00822983
23:30:50|0.00822983
23:30:52|0.00822983
23:30:52|0.00822983
23:30:54|0.00822983
23:30:54|0.00822983
23:30:56|0.00822983
23:30:57|0.00822983
23:30:57|0.00822983
23:30:58|0.00822983
23:31:00|0.00822983
23:31:01|0.00822983
23:31:02|0.00822983
23:31:03|0.00822983
23:31:04|0.00822983
23:31:05|0.00822983
23:31:06|0.00822983
23:31:07|0.00822983
23:31:08|0.00822983
23:31:09|0.00822983
23:31:10|0.00823807
23:31:11|0.00823807
23:31:13|0.00823807
23:31:13|0.00823807
23:31:15|0.00823807
23:31:16|0.00823807
23:31:16|0.00823807
23:31:17|0.00823807
23:31:18|0.00823807
23:31:19|0.00823807
23:31:21|0.00823807
23:31:22|0.00823868
23:31:24|0.00823868
23:31:24|0.00823868
23:31:25|0.00823868
23:31:26|0.00823868
23:31:27|0.00823868
23:31:28|0.00823868
23:31:29|0.00823868
23:31:30|0.00823868
23:31:31|0.00823868
23:31:32|0.00823868
23:31:33|0.00823868
23:31:34|0.00823868
23:31:35|0.00823868
23:31:36|0.00823868
23:31:37|0.00823868
23:31:38|0.00824801
23:31:39|0.00824801
23:31:40|0.00824801
23:31:41|0.00824801
23:31:42|0.00824801
23:31:43|0.00824801
23:31:44|0.00824801
23:31:46|0.00824801
23:31:48|0.00824801
23:31:49|0.00824801
23:31:50|0.00824801
23:31:51|0.00824801
23:31:52|0.00824801
23:31:53|0.00824801
23:31:54|0.00824801
23:31:55|0.00824801
23:31:56|0.00824801
23:31:57|0.00824801
23:31:58|0.00824801
23:31:59|0.00824801
23:32:00|0.00824801
23:32:01|0.00824801
23:32:02|0.00824801
23:32:03|0.00824801
23:32:04|0.00824801
23:32:05|0.00824801
23:32:07|0.00819935
23:32:08|0.00819935
23:32:10|0.00819935
23:32:11|0.00819935
23:32:12|0.00819935
23:32:12|0.00819973
23:32:14|0.00819973
23:32:15|0.00819973
23:32:16|0.00819973
23:32:17|0.00819973
23:32:18|0.00819973
23:32:19|0.00819973
23:32:20|0.00819973
23:32:21|0.00819973
23:32:22|0.00819973
23:32:23|0.00819973
23:32:24|0.00819973
23:32:25|0.00819973
23:32:26|0.00819973
23:32:27|0.00819973
23:32:28|0.00819973
23:32:29|0.00819973
23:32:30|0.00824446
23:32:31|0.00824446
23:32:32|0.00824446
23:32:33|0.00824446
23:32:34|0.00824446
23:32:35|0.00824446
23:32:36|0.00824446
23:32:37|0.00824446
23:32:38|0.00824446
23:32:39|0.00824446
23:32:40|0.00824446
23:32:41|0.00824446
23:32:42|0.00824446
23:32:43|0.00824446
23:32:44|0.00824446
23:32:45|0.00824446
23:32:46|0.00824446
23:32:47|0.00824446
23:32:49|0.00824446
23:32:49|0.00824446
23:32:51|0.00824446
23:32:52|0.00824446
23:32:54|0.00824446
23:32:55|0.00824446
23:32:55|0.00824446
23:32:57|0.00824446
23:32:58|0.00824446
23:32:59|0.00824446
23:33:00|0.00824446
23:33:01|0.00824446
23:33:02|0.00824446
23:33:04|0.00824446
23:33:05|0.00819064
23:33:06|0.00819064
23:33:07|0.00819064
23:33:08|0.00819064
23:33:09|0.00819064
23:33:10|0.00819064
23:33:11|0.00819064
23:33:12|0.00819064
23:33:13|0.00819064
23:33:15|0.00819064
23:33:16|0.00819064
23:33:17|0.00819064
23:33:18|0.00819064
23:33:19|0.00819064
23:33:20|0.00819064
23:33:21|0.00819064
23:33:22|0.0081812
23:33:23|0.0081812
23:33:24|0.0081812
23:33:26|0.0081812
23:33:27|0.0081812
23:33:28|0.0081812
23:33:29|0.0081812
23:33:30|0.0081812
23:33:31|0.0081812
23:33:32|0.0081812
23:33:33|0.0081812
23:33:34|0.0081812
23:33:35|0.0081812
23:33:36|0.0081812
23:33:37|0.0081812
23:33:38|0.0081812
23:33:38|0.00821684
23:33:40|0.00821684
23:33:42|0.00821684
23:33:42|0.00821684
23:33:43|0.00821684
23:33:44|0.00821684
23:33:45|0.00821684
23:33:46|0.00821684
23:33:48|0.00821684
23:33:49|0.00821684
23:33:50|0.00821684
23:33:51|0.00821684
23:33:53|0.00821684
23:33:54|0.00821684
23:33:55|0.00821684
23:33:56|0.00821684
23:33:56|0.00822211
23:33:57|0.00822211
23:33:59|0.00822211
23:34:00|0.00822211
23:34:01|0.00821685
23:34:01|0.00821685
23:34:02|0.00821685
23:34:04|0.00819642
23:34:06|0.00823811
23:34:08|0.00823811
23:34:08|0.00823811
23:34:09|0.00823811
23:34:11|0.00823811
23:34:11|0.00823811
23:34:12|0.00823811
23:34:13|0.00823811
23:34:14|0.00823811
23:34:16|0.00823811
23:34:16|0.00823811
23:34:17|0.00823811
23:34:18|0.00823639
23:34:19|0.00823641
23:34:20|0.00823641
23:34:22|0.00823641
23:34:22|0.00823641
23:34:23|0.00823641
23:34:24|0.00823641
23:34:25|0.00823641
23:34:26|0.00823641
23:34:27|0.00823641
23:34:28|0.00823641
23:34:29|0.00823641
23:34:30|0.00823641
23:34:31|0.00823641
23:34:33|0.00823641
23:34:33|0.00823641
23:34:34|0.00823641
23:34:35|0.00823641
23:34:36|0.00823641
23:34:37|0.00823641
23:34:38|0.00823641
23:34:39|0.00823641
23:34:40|0.00823641
23:34:41|0.00823641
23:34:43|0.00823641
23:34:43|0.00823641
23:34:44|0.00823833
23:34:45|0.00823833
23:34:46|0.00823833
23:34:47|0.00823833
23:34:48|0.00823833
23:34:49|0.00823833
23:34:51|0.00823833
23:34:52|0.00823833
23:34:53|0.00823833
23:34:54|0.00823833
23:34:55|0.00823833
23:34:56|0.00823833
23:34:57|0.00823833
23:34:58|0.00823833
23:34:59|0.00823831
23:35:00|0.00823831
23:35:01|0.00823831
23:35:02|0.00823831
23:35:03|0.00823831
23:35:04|0.00823831
23:35:05|0.00823831
23:35:07|0.00823831
23:35:08|0.00823831
23:35:09|0.00823831
23:35:10|0.00823831
23:35:11|0.00823831
23:35:12|0.00823831
23:35:13|0.00821994
23:35:14|0.00821994
23:35:15|0.00821994
23:35:16|0.00821994
23:35:17|0.00821994
23:35:18|0.00824
23:35:20|0.00824
23:35:22|0.00825054
23:35:22|0.00825054
23:35:23|0.00825054
23:35:24|0.00825054
23:35:25|0.00825054
23:35:26|0.00825054
23:35:27|0.00825054
23:35:28|0.00825054
23:35:29|0.00825054
23:35:30|0.00825054
23:35:31|0.00825054
23:35:32|0.00825054
23:35:33|0.00825054
23:35:34|0.00825054
23:35:35|0.00825054
23:35:36|0.00825054
23:35:37|0.00825054
23:35:38|0.00825054
23:35:39|0.00825054
23:35:41|0.00825054
23:35:42|0.00820578
23:35:43|0.00820578
23:35:44|0.00820578
23:35:45|0.00820578
23:35:46|0.00820578
23:35:47|0.00820578
23:35:48|0.00820578
23:35:49|0.00820578
23:35:51|0.00820578
23:35:52|0.00820578
23:35:53|0.00820578
23:35:54|0.00820578
23:35:55|0.00820578
23:35:56|0.00820578
23:35:58|0.00820578
23:35:58|0.00820578
23:35:59|0.00820578
23:36:01|0.00820578
23:36:03|0.00823567
23:36:04|0.00823567
23:36:06|0.00823567
23:36:07|0.00823567
23:36:08|0.00823567
23:36:09|0.00823567
23:36:10|0.00823567
23:36:12|0.00823567
23:36:14|0.00823567
23:36:14|0.00823567
23:36:15|0.00823567
23:36:16|0.00823567
23:36:17|0.00823567
23:36:18|0.00823567
23:36:19|0.00823567
23:36:20|0.00823567
23:36:21|0.00823567
23:36:22|0.00823567
23:36:23|0.00823567
23:36:24|0.00825705
23:36:25|0.00825705
23:36:26|0.008229
23:36:27|0.008229
23:36:28|0.008229
23:36:29|0.008229
23:36:30|0.008229
23:36:31|0.008229
23:36:32|0.008229
23:36:33|0.008229
23:36:34|0.00824887
23:36:35|0.00822944
23:36:36|0.00822944
23:36:37|0.00822944
23:36:38|0.00822944
23:36:39|0.00822944
23:36:40|0.00822944
23:36:41|0.00822944
23:36:43|0.00822944
23:36:44|0.00822944
23:36:45|0.00822944
23:36:46|0.00822944
23:36:47|0.00822944
23:36:48|0.00822944
23:36:49|0.00822944
23:36:50|0.00822944
23:36:52|0.00822944
23:36:53|0.00822944
23:36:54|0.00822944
23:36:55|0.00822869
23:36:56|0.00822869
23:36:57|0.00822869
23:36:59|0.00822869
23:37:00|0.00822869
23:37:01|0.00822869
23:37:02|0.00822869
23:37:02|0.00824357
23:37:05|0.00824357
23:37:06|0.00824357
23:37:08|0.00824357
23:37:09|0.00824357
23:37:10|0.00824357
23:37:11|0.00824357
23:37:12|0.00824357
23:37:13|0.00824357
23:37:14|0.00824357
23:37:15|0.00824357
23:37:16|0.00824357
23:37:18|0.00824357
23:37:19|0.00824357
23:37:20|0.00824357
23:37:21|0.00824357
23:37:22|0.00824357
23:37:23|0.00824357
23:37:24|0.00824357
23:37:25|0.00824357
23:37:26|0.00824357
23:37:26|0.00824357
23:37:27|0.00824357
23:37:29|0.00824357
23:37:29|0.00824357
23:37:31|0.00824357
23:37:32|0.00824357
23:37:33|0.00824357
23:37:34|0.00824357
23:37:34|0.00824357
23:37:35|0.00824357
23:37:36|0.00824357
23:37:38|0.00824357
23:37:39|0.00824357
23:37:39|0.00824357
23:37:41|0.00824357
23:37:42|0.00824357
23:37:43|0.00824357
23:37:44|0.00819378
23:37:45|0.00819378
23:37:45|0.00819378
23:37:47|0.00819378
23:37:48|0.00819378
23:37:49|0.00819378
23:37:49|0.00819378
23:37:52|0.00819378
23:37:53|0.00819378
23:37:55|0.00824214
23:37:55|0.00824214
23:37:56|0.00824214
23:37:57|0.00824214
23:37:58|0.00824214
23:38:00|0.00824214
23:38:01|0.00824214
23:38:02|0.00824214
23:38:03|0.00820033
23:38:05|0.00823659
23:38:06|0.00823659
23:38:07|0.00823659
23:38:08|0.00823659
23:38:09|0.00823659
23:38:10|0.00823659
23:38:12|0.00823659
23:38:12|0.00823659
23:38:13|0.00823659
23:38:14|0.00823659
23:38:15|0.00823659
23:38:16|0.00823659
23:38:17|0.00820034
23:38:18|0.00820034
23:38:19|0.00820034
23:38:20|0.00820034
23:38:21|0.00820034
23:38:22|0.00820034
23:38:23|0.00820034
23:38:24|0.00820034
23:38:25|0.0082
23:38:27|0.00819211
23:38:28|0.00819211
23:38:29|0.00819211
23:38:30|0.00819211
23:38:31|0.00820034
23:38:32|0.00819699
23:38:33|0.00819699
23:38:34|0.00819699
23:38:35|0.00819699
23:38:36|0.00819699
23:38:37|0.00819699
23:38:38|0.00819699
23:38:39|0.00819699
23:38:40|0.00819699
23:38:41|0.00819699
23:38:43|0.00819699
23:38:44|0.00819699
23:38:44|0.00819699
23:38:45|0.00816056
23:38:47|0.00816056
23:38:48|0.00816056
23:38:49|0.00816056
23:38:50|0.00816056
23:38:52|0.00816242
23:38:53|0.00816242
23:38:53|0.00816242
23:38:55|0.00816242
23:38:56|0.00816242
23:38:57|0.00816242
23:38:58|0.00816242
23:38:59|0.00816242
23:39:01|0.00819331
23:39:01|0.00819331
23:39:02|0.00819331
23:39:03|0.00819331
23:39:04|0.00819331
23:39:06|0.00819171
23:39:07|0.00819171
23:39:09|0.00819171
23:39:10|0.00819171
23:39:11|0.00819331
23:39:11|0.00819331
23:39:13|0.00819057
23:39:14|0.00819057
23:39:15|0.00819057
23:39:16|0.00819057
23:39:17|0.00819057
23:39:18|0.00819057
23:39:19|0.00819057
23:39:20|0.00819057
23:39:21|0.00819057
23:39:22|0.00819057
23:39:23|0.00819057
23:39:24|0.00819057
23:39:25|0.00819329
23:39:26|0.00817059
23:39:28|0.00817059
23:39:28|0.00819334
23:39:30|0.00819334
23:39:30|0.00819334
23:39:32|0.00819334
23:39:33|0.00819334
23:39:34|0.00819334
23:39:35|0.00819334
23:39:36|0.00819163
23:39:36|0.00819163
23:39:37|0.00819163
23:39:40|0.00819163
23:39:40|0.00819163
23:39:41|0.00819163
23:39:42|0.00819163
23:39:44|0.00819163
23:39:45|0.00819163
23:39:47|0.00819163
23:39:48|0.00819163
23:39:48|0.00819163
23:39:49|0.00819163
23:39:50|0.00819163
23:39:52|0.00819163
23:39:52|0.00819163
23:39:55|0.00819163
23:39:55|0.00819163
23:39:56|0.00819163
23:39:57|0.00819163
23:39:58|0.00818907
23:39:59|0.00818907
23:40:00|0.00818907
23:40:01|0.00818907
23:40:02|0.00818907
23:40:03|0.00818907
23:40:05|0.00818768
23:40:07|0.00818904
23:40:08|0.00818904
23:40:09|0.00818904
23:40:10|0.00818904
23:40:11|0.00818904
23:40:13|0.00818904
23:40:14|0.00818904
23:40:15|0.00818904
23:40:16|0.00818904
23:40:18|0.00818416
23:40:18|0.00818416
23:40:19|0.00818416
23:40:21|0.00818416
23:40:22|0.00818416
23:40:23|0.00818416
23:40:24|0.00818416
23:40:25|0.00818416
23:40:26|0.00818417
23:40:27|0.00818417
23:40:28|0.00818417
23:40:29|0.00818417
23:40:30|0.00818417
23:40:32|0.00818417
23:40:33|0.00818417
23:40:34|0.00818417
23:40:35|0.00818417
23:40:35|0.00819226
23:40:37|0.00819698
23:40:38|0.00819698
23:40:38|0.00819698
23:40:39|0.00819698
23:40:41|0.00819698
23:40:42|0.00819698
23:40:43|0.00819645
23:40:44|0.00819645
23:40:45|0.00819645
23:40:46|0.00819645
23:40:47|0.00819645
23:40:47|0.00819645
23:40:49|0.00819645
23:40:50|0.00819645
23:40:51|0.00819645
23:40:52|0.00819645
23:40:53|0.00819645
23:40:54|0.00819645
23:40:56|0.00819645
23:40:58|0.00819698
23:40:58|0.00818768
23:40:59|0.00818768
23:41:01|0.00819698
23:41:02|0.00819698
23:41:03|0.00819698
23:41:04|0.00819698
23:41:05|0.00819698
23:41:06|0.00819698
23:41:07|0.00819698
23:41:09|0.00819698
23:41:10|0.00819698
23:41:12|0.00819698
23:41:13|0.008187
23:41:14|0.008187
23:41:15|0.008187
23:41:16|0.0081952
23:41:17|0.0081952
23:41:18|0.0081952
23:41:19|0.0081952
23:41:20|0.0081952
23:41:21|0.0081952
23:41:22|0.0081952
23:41:23|0.008187
23:41:24|0.0081952
23:41:25|0.0081952
23:41:26|0.00818923
23:41:27|0.00818923
23:41:28|0.00818923
23:41:29|0.00818923
23:41:30|0.00818923
23:41:31|0.00818923
23:41:32|0.00818923
23:41:33|0.00817837
23:41:34|0.00817837
23:41:35|0.00817837
23:41:36|0.00817837
23:41:37|0.0081884
23:41:38|0.0081884
23:41:39|0.0081884
23:41:40|0.0081884
23:41:41|0.0081884
23:41:42|0.00818923
23:41:43|0.00818923
23:41:44|0.00818912
23:41:45|0.00818912
23:41:46|0.00818912
23:41:47|0.00818912
23:41:48|0.00818912
23:41:49|0.00818912
23:41:50|0.00818912
23:41:51|0.00819697
23:41:52|0.00819697
23:41:53|0.00819697
23:41:54|0.00819697
23:41:55|0.00819695
23:41:56|0.00819695
23:41:58|0.00819695
23:41:58|0.00819695
23:42:01|0.00819695
23:42:01|0.00819695
23:42:03|0.00819695
23:42:05|0.00819695
23:42:06|0.00819695
23:42:07|0.00819695
23:42:09|0.00819695
23:42:09|0.00819695
23:42:11|0.00819695
23:42:12|0.00819696
23:42:12|0.00819698
23:42:14|0.00819698
23:42:15|0.00819698
23:42:16|0.00819698
23:42:18|0.00819698
23:42:18|0.00819698
23:42:19|0.00819698
23:42:20|0.00819698
23:42:21|0.00819698
23:42:22|0.00819698
23:42:23|0.00819698
23:42:24|0.00819698
23:42:25|0.00819698
23:42:26|0.00819698
23:42:27|0.00819698
23:42:28|0.00819698
23:42:30|0.00819698
23:42:31|0.00819698
23:42:32|0.00819698
23:42:33|0.00819698
23:42:34|0.00819698
23:42:36|0.00819699
23:42:36|0.00819699
23:42:37|0.00819699
23:42:38|0.00819699
23:42:40|0.00819699
23:42:41|0.00819699
23:42:41|0.00819699
23:42:43|0.00819699
23:42:44|0.00819699
23:42:44|0.00818434
23:42:45|0.00818434
23:42:47|0.00818434
23:42:48|0.00818434
23:42:48|0.00818434
23:42:50|0.00818434
23:42:51|0.00818434
23:42:51|0.00818434
23:42:52|0.00818434
23:42:53|0.00818434
23:42:54|0.00819662
23:42:56|0.00819662
23:42:58|0.00819662
23:42:58|0.00819662
23:43:00|0.00819662
23:43:01|0.00819662
23:43:03|0.00819662
23:43:04|0.00818073
23:43:06|0.00818073
23:43:07|0.00818073
23:43:09|0.00818072
23:43:10|0.00818072
23:43:11|0.00818072
23:43:12|0.00818072
23:43:13|0.00818072
23:43:15|0.00818071
23:43:16|0.00817867
23:43:18|0.00818963
23:43:18|0.00819395
23:43:19|0.00819395
23:43:20|0.00816242
23:43:21|0.00816242
23:43:22|0.00816242
23:43:23|0.00816268
23:43:25|0.00816268
23:43:26|0.00816268
23:43:28|0.00816268
23:43:28|0.00816268
23:43:29|0.00816268
23:43:30|0.00816268
23:43:32|0.00816268
23:43:33|0.00818517
23:43:34|0.00818517
23:43:34|0.00818517
23:43:35|0.00818517
23:43:37|0.00818517
23:43:38|0.00816272
23:43:39|0.00816272
23:43:40|0.00819196
23:43:41|0.00819196
23:43:41|0.00818517
23:43:43|0.00816355
23:43:43|0.00816355
23:43:44|0.00816355
23:43:45|0.00816629
23:43:47|0.00819586
23:43:48|0.00819586
23:43:49|0.00819586
23:43:49|0.00819586
23:43:51|0.00819586
23:43:52|0.00819586
23:43:52|0.00819586
23:43:53|0.00819586
23:43:54|0.00819586
23:43:56|0.00819586
23:43:57|0.00819586
23:43:58|0.00819586
23:44:00|0.00819586
23:44:02|0.00819586
23:44:03|0.00819586
23:44:05|0.00819586
23:44:06|0.00819586
23:44:07|0.00819586
23:44:08|0.00819586
23:44:09|0.00819586
23:44:10|0.00819586
23:44:11|0.00819586
23:44:12|0.00819586
23:44:13|0.00819586
23:44:14|0.00819586
23:44:15|0.00819586
23:44:16|0.00819586
23:44:17|0.00819586
23:44:18|0.00819586
23:44:19|0.00819586
23:44:20|0.00819586
23:44:21|0.00819586
23:44:22|0.00819586
23:44:23|0.00819586
23:44:24|0.00819586
23:44:25|0.00819586
23:44:26|0.00819586
23:44:27|0.00819586
23:44:28|0.00819586
23:44:29|0.00819586
23:44:30|0.00819586
23:44:31|0.00819586
23:44:32|0.00819586
23:44:33|0.00819586
23:44:34|0.00819586
23:44:35|0.00819586
23:44:36|0.00819586
23:44:37|0.00819586
23:44:38|0.00819586
23:44:39|0.00819586
23:44:40|0.00819586
23:44:41|0.00819586
23:44:42|0.00819586
23:44:43|0.00819586
23:44:44|0.00819586
23:44:45|0.00819586
23:44:46|0.00819586
23:44:47|0.00819586
23:44:48|0.00819586
23:44:49|0.00819586
23:44:50|0.00819586
23:44:51|0.00819586
23:44:52|0.00819586
23:44:53|0.00819586
23:44:54|0.00819586
23:44:55|0.00819586
23:44:56|0.00819586
23:44:57|0.00819586
23:44:59|0.00816476
23:45:01|0.00816476
23:45:02|0.00816476
23:45:03|0.00816476
23:45:05|0.00816476
23:45:06|0.00816476
23:45:08|0.00818958
23:45:08|0.00818958
23:45:10|0.00818958
23:45:11|0.00818958
23:45:12|0.00818958
23:45:13|0.00818958
23:45:14|0.00818958
23:45:15|0.00818958
23:45:16|0.00818958
23:45:17|0.00818959
23:45:18|0.00819699
23:45:19|0.00819699
23:45:20|0.00819699
23:45:20|0.00819699
23:45:21|0.00819699
23:45:23|0.00819699
23:45:23|0.00819699
23:45:25|0.00816527
23:45:26|0.008195
23:45:27|0.008195
23:45:28|0.008195
23:45:29|0.00822
23:45:30|0.00823943
23:45:31|0.00830152
23:45:32|0.00828417
23:45:32|0.00828417
23:45:34|0.00828417
23:45:35|0.00828417
23:45:36|0.00828417
23:45:37|0.00828417
23:45:37|0.00829551
23:45:38|0.00829551
23:45:40|0.00829551
23:45:41|0.00829551
23:45:42|0.00829551
23:45:43|0.00829551
23:45:44|0.00829551
23:45:45|0.00829551
23:45:46|0.00829551
23:45:47|0.00829551
23:45:48|0.00829551
23:45:48|0.00829551
23:45:50|0.00829551
23:45:50|0.00829551
23:45:51|0.00829551
23:45:53|0.00829551
23:45:53|0.00829551
23:45:55|0.00829551
23:45:56|0.00829551
23:45:57|0.00829551
23:45:58|0.00829551
23:45:59|0.00829551
23:46:00|0.00829551
23:46:02|0.00829551
23:46:04|0.0082386
23:46:05|0.0082386
23:46:06|0.0082386
23:46:07|0.0082386
23:46:08|0.00827837
23:46:09|0.00827837
23:46:11|0.00827837
23:46:11|0.00827837
23:46:13|0.00827837
23:46:15|0.00827837
23:46:15|0.00827837
23:46:17|0.00827837
23:46:17|0.00827837
23:46:19|0.00827837
23:46:20|0.00827837
23:46:21|0.00827837
23:46:22|0.00827837
23:46:23|0.00827837
23:46:24|0.00825
23:46:25|0.00825
23:46:26|0.00825
23:46:27|0.00825
23:46:28|0.00825
23:46:29|0.00825
23:46:30|0.00825
23:46:31|0.00824504
23:46:32|0.00824504
23:46:33|0.00824504
23:46:34|0.00824504
23:46:35|0.00824504
23:46:36|0.00824504
23:46:37|0.00824504
23:46:38|0.00824504
23:46:39|0.00824504
23:46:40|0.00824504
23:46:41|0.00824504
23:46:42|0.00824504
23:46:43|0.00824504
23:46:44|0.00824504
23:46:45|0.00824504
23:46:46|0.00824514
23:46:47|0.00824514
23:46:48|0.00824514
23:46:49|0.00824514
23:46:50|0.00824514
23:46:52|0.00824514
23:46:53|0.00824514
23:46:54|0.00824514
23:46:55|0.00824514
23:46:56|0.00824514
23:46:57|0.00824514
23:46:59|0.00824514
23:47:00|0.00824514
23:47:02|0.00824514
23:47:02|0.00824514
23:47:03|0.00824514
23:47:04|0.00824514
23:47:05|0.00824514
23:47:07|0.00824514
23:47:08|0.00824514
23:47:09|0.00824514
23:47:10|0.00824514
23:47:12|0.00824513
23:47:13|0.00824513
23:47:14|0.00824513
23:47:15|0.00824513
23:47:16|0.00824513
23:47:18|0.00824513
23:47:19|0.00824513
23:47:21|0.00824514
23:47:21|0.00824514
23:47:23|0.00824514
23:47:24|0.00824514
23:47:25|0.00824514
23:47:26|0.00824514
23:47:27|0.00824514
23:47:28|0.00824514
23:47:29|0.00824514
23:47:30|0.00824514
23:47:31|0.00824514
23:47:32|0.00824396
23:47:34|0.00824396
23:47:35|0.00824396
23:47:36|0.00824396
23:47:36|0.00824396
23:47:38|0.00824396
23:47:39|0.00824396
23:47:40|0.00824511
23:47:41|0.00824511
23:47:42|0.00824511
23:47:42|0.00824511
23:47:43|0.00823186
23:47:45|0.00824396
23:47:46|0.00824396
23:47:47|0.00824396
23:47:47|0.00824396
23:47:49|0.00824396
23:47:49|0.00826906
23:47:51|0.00826906
23:47:52|0.00826906
23:47:52|0.00826906
23:47:54|0.00826906
23:47:55|0.00826906
23:47:56|0.00826906
23:47:57|0.00826906
23:47:58|0.00826906
23:47:59|0.00826906
23:47:59|0.008232
23:48:00|0.008232
23:48:02|0.00822153
23:48:03|0.00822153
23:48:04|0.00822153
23:48:05|0.00822153
23:48:06|0.00822153
23:48:07|0.00822153
23:48:08|0.00826906
23:48:09|0.00826906
23:48:10|0.00826906
23:48:11|0.00826906
23:48:12|0.00826906
23:48:14|0.00826906
23:48:15|0.00826429
23:48:16|0.00826429
23:48:17|0.00826429
23:48:18|0.00826429
23:48:20|0.00826429
23:48:20|0.00826429
23:48:21|0.00826429
23:48:22|0.00826429
23:48:23|0.00826429
23:48:24|0.00826429
23:48:25|0.00826429
23:48:26|0.00822935
23:48:27|0.00822935
23:48:28|0.00822935
23:48:30|0.00822935
23:48:31|0.00822935
23:48:31|0.00822935
23:48:32|0.00822935
23:48:33|0.00822935
23:48:34|0.00822935
23:48:35|0.00822935
23:48:36|0.00822935
23:48:37|0.00822935
23:48:38|0.00822935
23:48:39|0.00822935
23:48:40|0.00822935
23:48:41|0.00822935
23:48:42|0.00822935
23:48:43|0.00822935
23:48:44|0.00822935
23:48:45|0.00822935
23:48:46|0.00826429
23:48:48|0.00826429
23:48:48|0.00826429
23:48:49|0.00826429
23:48:50|0.00826429
23:48:51|0.00826429
23:48:52|0.00826429
23:48:53|0.00826429
23:48:54|0.00826429
23:48:55|0.00826429
23:48:56|0.00826429
23:48:57|0.00826429
23:48:59|0.00826429
23:48:59|0.00826429
23:49:01|0.00826429
23:49:03|0.00826429
23:49:04|0.00826429
23:49:06|0.00826429
23:49:07|0.00826429
23:49:08|0.00826429
23:49:08|0.00826429
23:49:10|0.00826429
23:49:11|0.00826905
23:49:12|0.00826905
23:49:14|0.00826905
23:49:14|0.00826905
23:49:15|0.00826905
23:49:16|0.00826905
23:49:17|0.00826905
23:49:18|0.00826905
23:49:20|0.00826905
23:49:21|0.00826905
23:49:22|0.00826905
23:49:23|0.00826905
23:49:24|0.00826905
23:49:25|0.00826905
23:49:26|0.00826905
23:49:27|0.00826905
23:49:29|0.00826905
23:49:30|0.00826905
23:49:30|0.00826905
23:49:31|0.00826905
23:49:33|0.00826905
23:49:33|0.00826905
23:49:35|0.00826427
23:49:35|0.00826428
23:49:36|0.00826428
23:49:38|0.00826428
23:49:39|0.00824434
23:49:40|0.00824434
23:49:40|0.00824434
23:49:41|0.00824434
23:49:42|0.00824434
23:49:43|0.00824434
23:49:45|0.00824434
23:49:46|0.00824434
23:49:46|0.00824434
23:49:47|0.00824434
23:49:49|0.00824434
23:49:49|0.00824434
23:49:51|0.00824434
23:49:51|0.00824434
23:49:52|0.00824434
23:49:53|0.00824434
23:49:54|0.00824434
23:49:55|0.00824434
23:49:57|0.00824434
23:49:58|0.00824434
23:49:59|0.00826906
23:49:59|0.00826906
23:50:01|0.00826906
23:50:01|0.00826906
23:50:02|0.00826906
23:50:04|0.00826906
23:50:05|0.00825147
23:50:06|0.00825147
23:50:08|0.00825147
23:50:09|0.00825147
23:50:10|0.00825147
23:50:11|0.00825147
23:50:12|0.00825147
23:50:13|0.00825147
23:50:14|0.00825147
23:50:16|0.00825147
23:50:16|0.00825147
23:50:17|0.00825147
23:50:18|0.00825147
23:50:19|0.00825147
23:50:20|0.00825147
23:50:21|0.00825147
23:50:22|0.00825147
23:50:23|0.00825147
23:50:25|0.00825147
23:50:26|0.00825147
23:50:27|0.00825147
23:50:28|0.00825147
23:50:29|0.00825147
23:50:30|0.00828331
23:50:31|0.00828331
23:50:32|0.00828331
23:50:34|0.00825801
23:50:35|0.00825801
23:50:35|0.00825801
23:50:36|0.00825801
23:50:38|0.00825801
23:50:39|0.00825801
23:50:39|0.00825801
23:50:41|0.00825801
23:50:41|0.00825801
23:50:43|0.00825801
23:50:43|0.00825801
23:50:45|0.00825801
23:50:46|0.00825801
23:50:47|0.00825801
23:50:48|0.00825801
23:50:49|0.00825801
23:50:50|0.00825801
23:50:51|0.00825801
23:50:52|0.00825801
23:50:53|0.00825801
23:50:54|0.00825801
23:50:55|0.00825801
23:50:56|0.00825801
23:50:57|0.00825801
23:50:58|0.00825801
23:50:59|0.00825801
23:51:00|0.00825801
23:51:01|0.00825801
23:51:02|0.00825801
23:51:03|0.00825801
23:51:04|0.00825801
23:51:06|0.00825801
23:51:08|0.00825801
23:51:09|0.00825801
23:51:10|0.00825801
23:51:12|0.00825801
23:51:13|0.00825801
23:51:14|0.00825801
23:51:16|0.00825801
23:51:17|0.00825801
23:51:19|0.00825801
23:51:20|0.00825801
23:51:21|0.00825801
23:51:22|0.00825801
23:51:23|0.00825801
23:51:24|0.00822249
23:51:25|0.00822249
23:51:26|0.00822249
23:51:27|0.00822249
23:51:29|0.00822249
23:51:30|0.00822249
23:51:31|0.00822249
23:51:32|0.00822249
23:51:32|0.00822249
23:51:34|0.00822249
23:51:34|0.00822249
23:51:35|0.00825842
23:51:37|0.00825842
23:51:37|0.00825842
23:51:38|0.00825842
23:51:40|0.00825842
23:51:41|0.00822858
23:51:41|0.00822858
23:51:43|0.00822858
23:51:43|0.00822858
23:51:44|0.00822858
23:51:45|0.00823039
23:51:47|0.00823039
23:51:47|0.00823039
23:51:48|0.00822573
23:51:50|0.00822573
23:51:51|0.00822573
23:51:51|0.00822573
23:51:53|0.00822573
23:51:54|0.00822573
23:51:55|0.00822573
23:51:56|0.00822573
23:51:56|0.00822573
23:51:58|0.00822573
23:51:59|0.00822573
23:52:00|0.00822573
23:52:00|0.00822573
23:52:02|0.00822573
23:52:03|0.00822573
23:52:04|0.00822573
23:52:05|0.00822573
23:52:06|0.00822573
23:52:07|0.00822573
23:52:08|0.00822573
23:52:10|0.00822573
23:52:12|0.00823234
23:52:12|0.00823234
23:52:13|0.00823234
23:52:14|0.00823235
23:52:16|0.00823235
23:52:17|0.00823236
23:52:18|0.00823236
23:52:19|0.00823236
23:52:20|0.00823236
23:52:21|0.00823236
23:52:22|0.00823236
23:52:23|0.00823236
23:52:24|0.00823236
23:52:25|0.00823236
23:52:26|0.00823236
23:52:27|0.00823236
23:52:28|0.00823236
23:52:29|0.00823236
23:52:30|0.00826999
23:52:31|0.00826999
23:52:32|0.00826999
23:52:33|0.00826999
23:52:34|0.00826999
23:52:35|0.00826999
23:52:36|0.00826999
23:52:37|0.00826999
23:52:38|0.00826999
23:52:39|0.00826999
23:52:40|0.00826999
23:52:41|0.00826999
23:52:42|0.00826999
23:52:43|0.00826999
23:52:44|0.00826999
23:52:45|0.00826999
23:52:46|0.00826999
23:52:47|0.00826999
23:52:48|0.00826999
23:52:49|0.00826999
23:52:50|0.00826999
23:52:51|0.00826999
23:52:53|0.00826999
23:52:53|0.00826999
23:52:55|0.00826999
23:52:56|0.00826999
23:52:57|0.00826999
23:52:57|0.00826999
23:52:58|0.00826999
23:52:59|0.00826999
23:53:01|0.00826999
23:53:01|0.00826999
23:53:02|0.00827496
23:53:04|0.00827496
23:53:06|0.00827496
23:53:07|0.00827496
23:53:09|0.00827496
23:53:09|0.00827496
23:53:11|0.00827496
23:53:13|0.00827496
23:53:14|0.00827496
23:53:15|0.00827496
23:53:16|0.00827496
23:53:17|0.00823946
23:53:18|0.00826999
23:53:19|0.00826999
23:53:20|0.00826999
23:53:21|0.00823039
23:53:22|0.00827
23:53:23|0.00827
23:53:24|0.00827
23:53:25|0.00827
23:53:26|0.00827
23:53:27|0.0082347
23:53:28|0.0082347
23:53:29|0.0082347
23:53:30|0.0082347
23:53:31|0.0082347
23:53:33|0.0082347
23:53:34|0.0082347
23:53:36|0.0082347
23:53:36|0.0082347
23:53:37|0.0082347
23:53:38|0.0082347
23:53:39|0.0082347
23:53:40|0.0082347
23:53:41|0.0082347
23:53:43|0.00826922
23:53:44|0.00826922
23:53:45|0.00826922
23:53:46|0.00826922
23:53:47|0.00826922
23:53:48|0.00826922
23:53:50|0.00823633
23:53:51|0.00823633
23:53:52|0.00823633
23:53:53|0.00823633
23:53:54|0.00823633
23:53:55|0.00823633
23:53:56|0.00823633
23:53:57|0.00823633
23:53:58|0.00823633
23:54:00|0.00824373
23:54:00|0.00824373
23:54:01|0.00824373
23:54:02|0.00824373
23:54:04|0.00824373
23:54:04|0.00824373
23:54:06|0.00824373
23:54:06|0.00824373
23:54:08|0.00824373
23:54:10|0.00824373
23:54:10|0.00824373
23:54:12|0.00824373
23:54:14|0.00824373
23:54:14|0.00824373
23:54:15|0.00824373
23:54:16|0.00824373
23:54:18|0.00824373
23:54:19|0.00824373
23:54:21|0.00824373
23:54:22|0.00824373
23:54:22|0.00825337
23:54:24|0.00825337
23:54:24|0.00825337
23:54:25|0.00825337
23:54:26|0.00825337
23:54:27|0.00825337
23:54:29|0.00825337
23:54:29|0.00825337
23:54:30|0.00825337
23:54:32|0.00825337
23:54:32|0.00825337
23:54:33|0.00825337
23:54:34|0.00825337
23:54:36|0.00825337
23:54:36|0.00825337
23:54:37|0.00825337
23:54:39|0.00825337
23:54:40|0.00825337
23:54:40|0.00825453
23:54:41|0.00825453
23:54:43|0.00825453
23:54:44|0.00825453
23:54:44|0.00825453
23:54:46|0.00825453
23:54:46|0.00825453
23:54:48|0.00825453
23:54:49|0.00825453
23:54:50|0.00825453
23:54:50|0.00825453
23:54:51|0.00825453
23:54:52|0.00825453
23:54:54|0.00825453
23:54:54|0.00825453
23:54:55|0.00825453
23:54:57|0.00825453
23:54:57|0.00825453
23:54:59|0.00825453
23:54:59|0.00825453
23:55:01|0.00825453
23:55:01|0.00825453
23:55:02|0.00825453
23:55:03|0.0082883
23:55:04|0.0082883
23:55:06|0.00836121
23:55:07|0.00836121
23:55:09|0.00832794
23:55:11|0.00830612
23:55:12|0.00831038
23:55:13|0.00831038
23:55:14|0.00831038
23:55:15|0.00828001
23:55:16|0.00828001
23:55:17|0.00828001
23:55:18|0.00828001
23:55:19|0.00832275
23:55:20|0.00832275
23:55:21|0.00832275
23:55:22|0.00832275
23:55:23|0.00832275
23:55:24|0.00832275
23:55:25|0.00832275
23:55:26|0.00832275
23:55:27|0.00831351
23:55:28|0.00831351
23:55:29|0.00831351
23:55:30|0.00831351
23:55:31|0.00831351
23:55:32|0.00831351
23:55:33|0.00831351
23:55:34|0.00831351
23:55:35|0.00831351
23:55:36|0.00831351
23:55:37|0.00831351
23:55:38|0.00831351
23:55:39|0.00831493
23:55:40|0.00831493
23:55:41|0.00831493
23:55:42|0.00831493
23:55:43|0.00831493
23:55:44|0.00831493
23:55:45|0.00832109
23:55:46|0.00832109
23:55:47|0.00832109
23:55:48|0.00832109
23:55:49|0.00832109
23:55:50|0.00832109
23:55:51|0.00832109
23:55:52|0.00832109
23:55:53|0.00828472
23:55:55|0.00828472
23:55:56|0.00833056
23:55:57|0.0083495
23:55:57|0.00835031
23:55:59|0.00836629
23:55:59|0.00835374
23:56:02|0.00835374
23:56:03|0.00835373
23:56:03|0.00833818
23:56:05|0.00833809
23:56:06|0.00833809
23:56:07|0.00833809
23:56:08|0.00833809
23:56:09|0.00833809
23:56:10|0.00833809
23:56:12|0.00833809
23:56:14|0.00833809
23:56:15|0.00833809
23:56:16|0.00833809
23:56:18|0.00833809
23:56:19|0.00833809
23:56:19|0.00833809
23:56:20|0.00833809
23:56:22|0.00835568
23:56:23|0.00835569
23:56:23|0.00835569
23:56:25|0.00835569
23:56:26|0.00835569
23:56:27|0.00835771
23:56:28|0.00835771
23:56:29|0.00835771
23:56:30|0.00835771
23:56:31|0.00835771
23:56:32|0.00835771
23:56:33|0.00834
23:56:34|0.00834
23:56:35|0.00834
23:56:37|0.00834
23:56:37|0.00834
23:56:39|0.00834
23:56:40|0.0083141
23:56:41|0.00833448
23:56:42|0.00833455
23:56:42|0.00833455
23:56:44|0.00833455
23:56:45|0.00833455
23:56:46|0.00835565
23:56:47|0.00835565
23:56:48|0.00835565
23:56:49|0.00835565
23:56:51|0.00835565
23:56:52|0.00835565
23:56:53|0.00835565
23:56:53|0.00835565
23:56:55|0.00835569
23:56:56|0.00835569
23:56:57|0.00835569
23:56:58|0.00835569
23:56:58|0.00835569
23:57:00|0.00835569
23:57:00|0.00835569
23:57:01|0.00835569
23:57:03|0.00835569
23:57:04|0.00835569
23:57:05|0.00835569
23:57:06|0.00835569
23:57:08|0.00835569
23:57:09|0.00835569
23:57:10|0.00835569
23:57:11|0.00835735
23:57:13|0.00835735
23:57:14|0.00835565
23:57:15|0.00835565
23:57:16|0.00835565
23:57:18|0.00835565
23:57:18|0.00835565
23:57:19|0.00835565
23:57:22|0.00835565
23:57:22|0.00835771
23:57:23|0.00839131
23:57:24|0.00839131
23:57:25|0.00839131
23:57:26|0.00839131
23:57:27|0.00839131
23:57:28|0.00839131
23:57:29|0.00839131
23:57:30|0.00839131
23:57:31|0.00839131
23:57:33|0.00839131
23:57:34|0.00834538
23:57:35|0.00834538
23:57:36|0.00834538
23:57:37|0.00834538
23:57:38|0.00833737
23:57:39|0.00833737
23:57:40|0.00833737
23:57:41|0.00833737
23:57:42|0.00833737
23:57:43|0.00833737
23:57:45|0.00833737
23:57:45|0.00833737
23:57:47|0.00833737
23:57:48|0.00833737
23:57:49|0.00833737
23:57:50|0.00833737
23:57:51|0.00833737
23:57:52|0.00833737
23:57:53|0.00833737
23:57:54|0.00833737
23:57:55|0.00833737
23:57:57|0.00837152
23:57:58|0.00837152
23:57:59|0.00837152
23:58:00|0.00837154
23:58:01|0.00837154
23:58:02|0.00837261
23:58:03|0.00837151
23:58:04|0.00837151
23:58:05|0.00837151
23:58:06|0.00837151
23:58:07|0.00837151
23:58:08|0.00837151
23:58:09|0.00837151
23:58:10|0.00837151
23:58:11|0.00837151
23:58:13|0.00837151
23:58:14|0.00837151
23:58:16|0.00837151
23:58:17|0.00837151
23:58:18|0.00837151
23:58:19|0.00837151
23:58:20|0.00837218
23:58:21|0.00837255
23:58:22|0.00837255
23:58:23|0.00837255
23:58:24|0.00837255
23:58:25|0.00837255
23:58:27|0.00837255
23:58:28|0.00837255
23:58:29|0.00839158
23:58:30|0.00839158
23:58:31|0.00839158
23:58:32|0.00839158
23:58:33|0.00839158
23:58:34|0.00839158
23:58:35|0.00839158
23:58:36|0.00839158
23:58:37|0.00839158
23:58:38|0.00839158
23:58:39|0.00839158
23:58:40|0.00839158
23:58:41|0.00839158
23:58:42|0.00839158
23:58:43|0.00839158
23:58:44|0.00839158
23:58:44|0.00839158
23:58:45|0.00839158
23:58:47|0.00839158
23:58:47|0.00839158
23:58:50|0.00839158
23:58:51|0.00839158
23:58:52|0.00839158
23:58:53|0.00839158
23:58:54|0.00839158
23:58:55|0.00839158
23:58:56|0.00839158
23:58:57|0.00839158
23:58:58|0.00839158
23:58:59|0.00839158
23:59:00|0.00839158
23:59:01|0.00839158
23:59:03|0.00839158
23:59:04|0.00839158
23:59:05|0.00839158
23:59:06|0.00839158
23:59:07|0.00839158
23:59:08|0.00839158
23:59:09|0.00839158
23:59:11|0.00839158
23:59:11|0.00839158
23:59:13|0.00839158
23:59:14|0.00839158
23:59:15|0.00839158
23:59:17|0.00839158
23:59:18|0.0083358
23:59:19|0.0083358
23:59:20|0.0083358
23:59:21|0.0083358
23:59:23|0.0083358
23:59:24|0.0083358
23:59:25|0.0083358
23:59:27|0.0083358
23:59:27|0.0083358
23:59:28|0.0083358
23:59:29|0.0083358
23:59:30|0.0083358
23:59:31|0.0083358
23:59:32|0.0083358
23:59:33|0.0083358
23:59:34|0.0083358
23:59:35|0.0083358
23:59:36|0.0083358
23:59:37|0.0083358
23:59:38|0.0083358
23:59:39|0.0083358
23:59:40|0.0083358
23:59:41|0.0083358
23:59:42|0.00831126
23:59:43|0.00830913
23:59:44|0.00836196
23:59:45|0.00836196
23:59:46|0.00836196
23:59:47|0.00836196
23:59:48|0.00836196
23:59:49|0.00836196
23:59:50|0.00836196
23:59:52|0.00836196
23:59:53|0.00836196
23:59:54|0.00836196
23:59:55|0.00836196
23:59:56|0.00836196
23:59:57|0.00836196
23:59:58|0.00836196
23:59:59|0.00836196