00:00:01|0.00865802
00:00:02|0.00865802
00:00:02|0.00865802
00:00:04|0.00865802
00:00:05|0.00865802
00:00:06|0.00865802
00:00:07|0.00865802
00:00:08|0.00865802
00:00:09|0.00865802
00:00:10|0.00865802
00:00:11|0.00865802
00:00:12|0.00865802
00:00:14|0.00865913
00:00:15|0.00865913
00:00:16|0.00865913
00:00:18|0.00865804
00:00:18|0.00865804
00:00:19|0.00865804
00:00:20|0.00865804
00:00:21|0.00865804
00:00:23|0.00865804
00:00:24|0.00865804
00:00:25|0.00865804
00:00:26|0.00865804
00:00:26|0.00865804
00:00:27|0.00865804
00:00:29|0.00865804
00:00:29|0.00865804
00:00:30|0.00865913
00:00:31|0.00865913
00:00:33|0.00865913
00:00:33|0.00865913
00:00:36|0.00865913
00:00:36|0.00865913
00:00:37|0.00865913
00:00:39|0.00865913
00:00:41|0.00865913
00:00:42|0.00865913
00:00:43|0.00865913
00:00:45|0.00865913
00:00:46|0.00865913
00:00:48|0.00865913
00:00:48|0.00865913
00:00:50|0.00863082
00:00:51|0.00863082
00:00:52|0.00863082
00:00:53|0.00863082
00:00:54|0.00863082
00:00:56|0.00865901
00:00:57|0.00865901
00:00:58|0.00865901
00:00:59|0.00865901
00:01:01|0.00865901
00:01:01|0.00865901
00:01:03|0.00862768
00:01:04|0.00862768
00:01:04|0.00865825
00:01:06|0.00865825
00:01:06|0.00865825
00:01:07|0.00865825
00:01:09|0.00865825
00:01:09|0.00865825
00:01:10|0.00865825
00:01:12|0.00865825
00:01:13|0.00862738
00:01:13|0.00863754
00:01:14|0.00863754
00:01:15|0.00863754
00:01:17|0.00863754
00:01:17|0.00866623
00:01:19|0.00866623
00:01:19|0.00866623
00:01:20|0.00866623
00:01:21|0.00866623
00:01:22|0.00866623
00:01:23|0.00866623
00:01:24|0.00866623
00:01:26|0.00866623
00:01:27|0.00866623
00:01:27|0.00866623
00:01:29|0.00866623
00:01:30|0.00866623
00:01:30|0.00866253
00:01:32|0.00866253
00:01:32|0.00866253
00:01:34|0.00866253
00:01:35|0.00866253
00:01:35|0.00866253
00:01:36|0.00866253
00:01:38|0.00866253
00:01:38|0.00866253
00:01:40|0.00866253
00:01:42|0.00866253
00:01:43|0.00866253
00:01:45|0.00866253
00:01:46|0.00866253
00:01:47|0.00866253
00:01:49|0.00866253
00:01:50|0.00866253
00:01:51|0.00866253
00:01:52|0.00866253
00:01:53|0.00866253
00:01:55|0.00866253
00:01:55|0.00866253
00:01:56|0.00866253
00:01:57|0.00866253
00:01:58|0.00866253
00:02:00|0.00866253
00:02:02|0.00866253
00:02:03|0.00866253
00:02:04|0.00866253
00:02:04|0.00866253
00:02:06|0.00866253
00:02:06|0.00866253
00:02:08|0.00866253
00:02:08|0.00866253
00:02:10|0.00866253
00:02:11|0.00866253
00:02:12|0.00866259
00:02:14|0.00866259
00:02:15|0.00866259
00:02:16|0.00866259
00:02:17|0.00866259
00:02:18|0.00866259
00:02:19|0.00866259
00:02:20|0.00866259
00:02:21|0.00866259
00:02:22|0.00866259
00:02:22|0.00866259
00:02:24|0.00866027
00:02:25|0.00866027
00:02:26|0.00866027
00:02:27|0.00866027
00:02:28|0.00866027
00:02:29|0.00866027
00:02:30|0.00866027
00:02:31|0.00866027
00:02:32|0.00866027
00:02:33|0.00866027
00:02:34|0.00866027
00:02:35|0.00866027
00:02:35|0.00866027
00:02:37|0.00866027
00:02:38|0.00866027
00:02:39|0.00866027
00:02:40|0.00866027
00:02:42|0.00866027
00:02:43|0.00866027
00:02:45|0.00866027
00:02:46|0.00866027
00:02:46|0.00866027
00:02:48|0.00866027
00:02:49|0.00866027
00:02:50|0.00866027
00:02:51|0.00866027
00:02:52|0.00866027
00:02:54|0.00866114
00:02:56|0.00866114
00:02:57|0.00861
00:02:58|0.00861
00:03:00|0.00861
00:03:01|0.00861
00:03:01|0.00861
00:03:04|0.00861
00:03:05|0.00861
00:03:06|0.00861
00:03:06|0.00864919
00:03:08|0.00864919
00:03:08|0.00864919
00:03:10|0.00864919
00:03:11|0.00864919
00:03:12|0.00864919
00:03:13|0.00864919
00:03:14|0.00864919
00:03:15|0.00864919
00:03:16|0.00864919
00:03:17|0.00864919
00:03:18|0.00864919
00:03:19|0.00864919
00:03:20|0.00864919
00:03:21|0.00864919
00:03:23|0.00864919
00:03:24|0.00861734
00:03:25|0.00861734
00:03:26|0.00864887
00:03:27|0.00864887
00:03:28|0.00864887
00:03:29|0.00864887
00:03:29|0.00864887
00:03:31|0.00864887
00:03:32|0.00864887
00:03:32|0.00864887
00:03:34|0.00864887
00:03:35|0.00864887
00:03:36|0.00864887
00:03:36|0.00864887
00:03:38|0.00864887
00:03:39|0.00864887
00:03:40|0.00864887
00:03:41|0.00864887
00:03:41|0.00864887
00:03:43|0.00864887
00:03:44|0.00864887
00:03:45|0.00864887
00:03:46|0.00864887
00:03:46|0.00864887
00:03:48|0.00864887
00:03:50|0.00864887
00:03:50|0.00864887
00:03:51|0.00864887
00:03:52|0.00864887
00:03:53|0.00864887
00:03:55|0.00865047
00:03:56|0.00865047
00:03:57|0.00865047
00:03:59|0.00865047
00:03:59|0.00865047
00:04:01|0.00865047
00:04:02|0.00865831
00:04:02|0.00865831
00:04:04|0.00865831
00:04:05|0.00865831
00:04:06|0.00865831
00:04:07|0.00865831
00:04:09|0.00865831
00:04:10|0.00861561
00:04:11|0.00861561
00:04:12|0.00861561
00:04:13|0.00861561
00:04:14|0.00865412
00:04:15|0.00865412
00:04:16|0.00865412
00:04:17|0.00865412
00:04:18|0.00865412
00:04:19|0.00865412
00:04:20|0.00865202
00:04:21|0.00865202
00:04:22|0.00865202
00:04:23|0.00865202
00:04:24|0.00865202
00:04:25|0.008652
00:04:27|0.008652
00:04:28|0.008652
00:04:28|0.008652
00:04:30|0.008652
00:04:30|0.008652
00:04:32|0.008652
00:04:32|0.008652
00:04:33|0.008652
00:04:35|0.008652
00:04:36|0.008652
00:04:37|0.00865841
00:04:38|0.00865841
00:04:39|0.00865841
00:04:40|0.00865841
00:04:41|0.00865841
00:04:43|0.00865841
00:04:45|0.00865841
00:04:46|0.00865841
00:04:47|0.0086621
00:04:49|0.0086621
00:04:50|0.0086621
00:04:50|0.00866147
00:04:52|0.00866147
00:04:52|0.00866147
00:04:54|0.00866147
00:04:55|0.00866115
00:04:56|0.00866071
00:04:57|0.00866071
00:04:59|0.00866071
00:04:59|0.00866071
00:05:00|0.00866071
00:05:01|0.00866019
00:05:02|0.00866019
00:05:04|0.00866019
00:05:04|0.00866019
00:05:06|0.00866019
00:05:08|0.00866019
00:05:09|0.00866019
00:05:11|0.00866019
00:05:12|0.00866019
00:05:13|0.00866107
00:05:14|0.00866107
00:05:15|0.00866107
00:05:16|0.00866107
00:05:17|0.00866107
00:05:18|0.00866107
00:05:19|0.00866107
00:05:20|0.00866107
00:05:21|0.00866107
00:05:22|0.00866107
00:05:23|0.00866107
00:05:24|0.00866107
00:05:25|0.00866102
00:05:26|0.00866102
00:05:27|0.00866102
00:05:28|0.00866102
00:05:29|0.00866102
00:05:30|0.00866102
00:05:31|0.00866102
00:05:32|0.00866102
00:05:33|0.00866102
00:05:34|0.00866102
00:05:35|0.00866102
00:05:36|0.00866102
00:05:37|0.00866102
00:05:38|0.00866102
00:05:39|0.00866102
00:05:40|0.00866102
00:05:41|0.00866102
00:05:42|0.00866102
00:05:43|0.00866102
00:05:44|0.00866102
00:05:45|0.00866102
00:05:47|0.00866102
00:05:48|0.00866102
00:05:49|0.00866102
00:05:50|0.00866102
00:05:52|0.00866102
00:05:54|0.00866102
00:05:54|0.00866102
00:05:55|0.00866102
00:05:56|0.00866102
00:05:58|0.00866102
00:05:59|0.00866102
00:05:59|0.00866102
00:06:01|0.00866102
00:06:02|0.00866102
00:06:03|0.00866102
00:06:05|0.00866102
00:06:06|0.00866102
00:06:06|0.0086224
00:06:08|0.0086224
00:06:09|0.0086224
00:06:09|0.0086224
00:06:10|0.0086224
00:06:12|0.0086224
00:06:13|0.0086224
00:06:14|0.0086224
00:06:15|0.00865643
00:06:16|0.00865643
00:06:17|0.00865643
00:06:18|0.00865643
00:06:19|0.00865643
00:06:20|0.00865643
00:06:21|0.00865643
00:06:22|0.00865643
00:06:23|0.00865643
00:06:24|0.00865643
00:06:25|0.00865643
00:06:26|0.00865643
00:06:27|0.00865643
00:06:28|0.00865643
00:06:29|0.00865643
00:06:31|0.00865643
00:06:32|0.00865643
00:06:33|0.00865643
00:06:34|0.00865643
00:06:35|0.00862464
00:06:36|0.00862464
00:06:36|0.00862464
00:06:38|0.00865526
00:06:39|0.00865526
00:06:39|0.00865526
00:06:41|0.00865526
00:06:42|0.00865526
00:06:43|0.00865526
00:06:43|0.00865526
00:06:45|0.00865526
00:06:46|0.00865526
00:06:48|0.00865526
00:06:49|0.00865437
00:06:50|0.00865437
00:06:52|0.00865437
00:06:53|0.00865437
00:06:53|0.00865437
00:06:54|0.00865437
00:06:56|0.00865437
00:06:57|0.00865437
00:06:57|0.00865437
00:06:59|0.00865437
00:06:59|0.00865437
00:07:01|0.00865437
00:07:02|0.00865437
00:07:03|0.00865525
00:07:03|0.00865525
00:07:05|0.00865525
00:07:06|0.00865525
00:07:07|0.00865525
00:07:08|0.00865525
00:07:09|0.00865525
00:07:10|0.00865449
00:07:11|0.00865449
00:07:12|0.00862355
00:07:13|0.00862355
00:07:15|0.00865449
00:07:15|0.00865449
00:07:16|0.00865449
00:07:17|0.00865449
00:07:18|0.00865449
00:07:19|0.00865178
00:07:20|0.00865178
00:07:21|0.00862223
00:07:22|0.00862223
00:07:23|0.00862223
00:07:24|0.00865349
00:07:25|0.00865339
00:07:26|0.00865339
00:07:27|0.00865339
00:07:29|0.00865339
00:07:29|0.00865339
00:07:31|0.00865339
00:07:32|0.00865339
00:07:33|0.00865339
00:07:34|0.00865643
00:07:35|0.00867115
00:07:36|0.00866386
00:07:37|0.00866386
00:07:38|0.00866386
00:07:39|0.0086787
00:07:40|0.0086787
00:07:41|0.0086787
00:07:42|0.0086787
00:07:43|0.0086787
00:07:44|0.0086787
00:07:45|0.0086787
00:07:47|0.00866001
00:07:47|0.00866001
00:07:48|0.00866001
00:07:49|0.00866001
00:07:51|0.00866001
00:07:51|0.00866001
00:07:52|0.00866001
00:07:53|0.00866001
00:07:54|0.00866001
00:07:56|0.00866001
00:07:56|0.00866001
00:07:58|0.00866001
00:07:58|0.00866001
00:07:59|0.00866001
00:08:00|0.00866001
00:08:01|0.00866001
00:08:03|0.00866001
00:08:04|0.00866001
00:08:05|0.00866001
00:08:06|0.00866001
00:08:06|0.00867237
00:08:07|0.00867237
00:08:08|0.00867237
00:08:10|0.00867237
00:08:11|0.00867237
00:08:13|0.00867237
00:08:13|0.00867237
00:08:15|0.00867237
00:08:16|0.00867237
00:08:16|0.00867237
00:08:18|0.00867671
00:08:19|0.00867671
00:08:19|0.00867671
00:08:21|0.00867671
00:08:22|0.00867678
00:08:23|0.00867678
00:08:24|0.00867678
00:08:24|0.00867678
00:08:25|0.00867607
00:08:26|0.00868262
00:08:28|0.00868262
00:08:29|0.00868262
00:08:30|0.00868262
00:08:30|0.00868262
00:08:32|0.00868262
00:08:32|0.00868262
00:08:34|0.00868262
00:08:35|0.00868262
00:08:36|0.00868262
00:08:37|0.00868262
00:08:38|0.00868262
00:08:39|0.00866823
00:08:40|0.00866823
00:08:42|0.00866823
00:08:42|0.00866823
00:08:43|0.00866823
00:08:45|0.00867274
00:08:46|0.00867237
00:08:48|0.00867237
00:08:48|0.00867237
00:08:49|0.00867237
00:08:51|0.00867237
00:08:52|0.0086715
00:08:54|0.00867038
00:08:55|0.00867038
00:08:57|0.00867038
00:08:58|0.00867038
00:08:58|0.00867038
00:08:59|0.00867038
00:09:01|0.00867038
00:09:02|0.0086316
00:09:04|0.00861005
00:09:05|0.00861
00:09:06|0.00861726
00:09:07|0.00861726
00:09:08|0.00861726
00:09:09|0.00861726
00:09:11|0.00861088
00:09:12|0.00861088
00:09:13|0.00861088
00:09:14|0.00861088
00:09:14|0.00861088
00:09:16|0.00861088
00:09:17|0.00861088
00:09:17|0.00861088
00:09:19|0.00861088
00:09:20|0.00861088
00:09:20|0.00861088
00:09:22|0.00861088
00:09:23|0.00861088
00:09:24|0.00861088
00:09:25|0.00861088
00:09:26|0.00861088
00:09:27|0.00861088
00:09:28|0.00861088
00:09:29|0.00861088
00:09:30|0.00861088
00:09:31|0.00861088
00:09:32|0.00861088
00:09:33|0.00861088
00:09:34|0.00861088
00:09:35|0.00867386
00:09:36|0.00867386
00:09:37|0.00867386
00:09:38|0.00867386
00:09:39|0.00867386
00:09:40|0.00867386
00:09:41|0.00867386
00:09:42|0.00867386
00:09:44|0.00867386
00:09:45|0.00861421
00:09:46|0.00866413
00:09:47|0.00866413
00:09:49|0.00866413
00:09:50|0.00866413
00:09:52|0.00866413
00:09:53|0.00866413
00:09:54|0.00866413
00:09:55|0.00866413
00:09:57|0.00866413
00:09:58|0.00866413
00:09:59|0.00866413
00:10:00|0.00866413
00:10:02|0.00866413
00:10:03|0.00866413
00:10:04|0.00865342
00:10:06|0.00865342
00:10:07|0.00865342
00:10:08|0.00865342
00:10:09|0.00865207
00:10:10|0.00865207
00:10:11|0.00865207
00:10:13|0.00865026
00:10:14|0.00865026
00:10:15|0.00865026
00:10:15|0.00865026
00:10:17|0.00865026
00:10:18|0.00865026
00:10:19|0.00865026
00:10:20|0.00865026
00:10:21|0.00865026
00:10:21|0.00865026
00:10:22|0.00864171
00:10:24|0.00864171
00:10:25|0.00864484
00:10:26|0.00864484
00:10:27|0.00864484
00:10:27|0.00864484
00:10:29|0.00864484
00:10:30|0.00864484
00:10:31|0.00861949
00:10:32|0.00861949
00:10:33|0.00864484
00:10:34|0.00864484
00:10:35|0.00864484
00:10:35|0.00864484
00:10:36|0.00864484
00:10:38|0.00861918
00:10:39|0.00861918
00:10:40|0.00861918
00:10:41|0.00864484
00:10:42|0.00864484
00:10:42|0.00864484
00:10:43|0.00864484
00:10:44|0.00864484
00:10:46|0.00864484
00:10:47|0.00864484
00:10:48|0.00864484
00:10:49|0.00860001
00:10:51|0.00860001
00:10:52|0.00860001
00:10:53|0.00860001
00:10:54|0.00860001
00:10:56|0.00860001
00:10:57|0.00860001
00:10:58|0.00860001
00:10:58|0.008651
00:11:00|0.00865957
00:11:01|0.00865957
00:11:01|0.00865957
00:11:03|0.00865957
00:11:04|0.00865957
00:11:05|0.008635
00:11:06|0.008635
00:11:07|0.008635
00:11:09|0.008635
00:11:11|0.0086501
00:11:11|0.0086501
00:11:12|0.0086501
00:11:14|0.0086501
00:11:16|0.0086501
00:11:16|0.0086501
00:11:17|0.00866159
00:11:19|0.00866159
00:11:19|0.00866103
00:11:21|0.00866103
00:11:21|0.00866103
00:11:23|0.00866605
00:11:24|0.00866605
00:11:24|0.00866605
00:11:26|0.00866605
00:11:27|0.00866605
00:11:28|0.00866605
00:11:29|0.00866605
00:11:30|0.00866605
00:11:31|0.00866605
00:11:32|0.00866605
00:11:33|0.00866605
00:11:34|0.00866159
00:11:35|0.0086647
00:11:37|0.00866448
00:11:38|0.00866448
00:11:39|0.00866448
00:11:40|0.00866448
00:11:41|0.00866448
00:11:42|0.00866448
00:11:42|0.00866448
00:11:44|0.00866448
00:11:46|0.00866448
00:11:47|0.00866448
00:11:47|0.00866448
00:11:49|0.00866448
00:11:50|0.00866841
00:11:52|0.00866841
00:11:54|0.00866841
00:11:54|0.00866841
00:11:56|0.00866841
00:11:57|0.00866841
00:11:58|0.00866841
00:12:00|0.00866454
00:12:01|0.00866454
00:12:02|0.00866454
00:12:04|0.00866454
00:12:05|0.00866454
00:12:06|0.00866454
00:12:07|0.00866681
00:12:09|0.00866681
00:12:10|0.00866681
00:12:11|0.00866681
00:12:11|0.00866613
00:12:13|0.00866613
00:12:14|0.00866613
00:12:15|0.00866613
00:12:16|0.00866613
00:12:17|0.00866613
00:12:19|0.0086665
00:12:19|0.0086665
00:12:21|0.0086665
00:12:22|0.0086665
00:12:23|0.00866622
00:12:24|0.00866622
00:12:25|0.00866622
00:12:26|0.00866622
00:12:27|0.00866622
00:12:27|0.00866622
00:12:29|0.00866622
00:12:30|0.00866622
00:12:30|0.00866622
00:12:32|0.00866622
00:12:33|0.00866622
00:12:33|0.00866622
00:12:35|0.00865211
00:12:36|0.00865211
00:12:36|0.00865211
00:12:38|0.00865211
00:12:39|0.00865211
00:12:39|0.00856
00:12:41|0.00855954
00:12:43|0.0085523
00:12:43|0.0085523
00:12:44|0.00855
00:12:45|0.00855
00:12:46|0.00854755
00:12:47|0.00853901
00:12:49|0.00856
00:12:49|0.00856
00:12:51|0.00856
00:12:52|0.00856
00:12:54|0.00859145
00:12:55|0.00859145
00:12:56|0.00860531
00:12:57|0.00860531
00:12:59|0.00860531
00:13:00|0.00860531
00:13:01|0.00860531
00:13:03|0.00860268
00:13:04|0.00856791
00:13:06|0.00856791
00:13:07|0.00856791
00:13:08|0.00856791
00:13:09|0.00856791
00:13:10|0.00856791
00:13:11|0.00856791
00:13:13|0.00856791
00:13:14|0.00860089
00:13:15|0.00860173
00:13:16|0.00860173
00:13:17|0.00860096
00:13:17|0.00860096
00:13:19|0.00860096
00:13:20|0.00860096
00:13:20|0.00860096
00:13:22|0.00860096
00:13:22|0.00860096
00:13:23|0.00860096
00:13:25|0.00860096
00:13:26|0.00860096
00:13:27|0.00860096
00:13:28|0.00860096
00:13:29|0.00859245
00:13:30|0.00859245
00:13:31|0.00859245
00:13:32|0.00859245
00:13:34|0.00858808
00:13:35|0.00858808
00:13:36|0.00858808
00:13:36|0.00859742
00:13:38|0.00859742
00:13:38|0.00855446
00:13:40|0.00855446
00:13:40|0.00855446
00:13:41|0.00855446
00:13:42|0.00859212
00:13:44|0.00859212
00:13:45|0.00859212
00:13:45|0.00859212
00:13:47|0.00859212
00:13:48|0.00859212
00:13:48|0.00859212
00:13:50|0.0086014
00:13:51|0.0086014
00:13:51|0.0086014
00:13:53|0.0086014
00:13:54|0.00860168
00:13:56|0.0086017
00:13:58|0.0086017
00:13:59|0.0086017
00:13:59|0.0086017
00:14:01|0.0086017
00:14:03|0.00860124
00:14:04|0.00860124
00:14:04|0.00860124
00:14:07|0.00860124
00:14:07|0.00860124
00:14:08|0.00860124
00:14:09|0.00860124
00:14:11|0.0085924
00:14:12|0.0085924
00:14:13|0.00863965
00:14:14|0.00861646
00:14:14|0.00861646
00:14:16|0.00861646
00:14:17|0.00861646
00:14:18|0.00861646
00:14:19|0.00861646
00:14:20|0.00861646
00:14:21|0.00861646
00:14:23|0.00861646
00:14:24|0.00860475
00:14:25|0.00861435
00:14:27|0.00860124
00:14:27|0.00860124
00:14:30|0.00860124
00:14:30|0.00860124
00:14:31|0.00860124
00:14:32|0.00860124
00:14:33|0.00860124
00:14:34|0.00860124
00:14:35|0.00860124
00:14:36|0.00860124
00:14:37|0.00860124
00:14:38|0.00858321
00:14:39|0.00858321
00:14:40|0.00858321
00:14:41|0.00858321
00:14:42|0.00858321
00:14:43|0.00861177
00:14:44|0.00861177
00:14:45|0.00861177
00:14:46|0.00861177
00:14:47|0.00861177
00:14:48|0.00861177
00:14:49|0.00861177
00:14:50|0.00861177
00:14:51|0.00861177
00:14:52|0.00861177
00:14:53|0.00861177
00:14:54|0.00861177
00:14:55|0.00861177
00:14:57|0.00861177
00:14:58|0.00861177
00:14:59|0.00861177
00:15:00|0.00861177
00:15:01|0.00859925
00:15:03|0.00859925
00:15:04|0.00859925
00:15:05|0.00859925
00:15:06|0.00859925
00:15:08|0.00859925
00:15:09|0.00859925
00:15:10|0.00860111
00:15:12|0.00860111
00:15:13|0.00860111
00:15:14|0.00860111
00:15:15|0.00860111
00:15:16|0.00860111
00:15:17|0.00861541
00:15:18|0.00861541
00:15:20|0.00860111
00:15:21|0.00860111
00:15:21|0.00860111
00:15:22|0.00860111
00:15:24|0.00860111
00:15:25|0.00860111
00:15:26|0.00860532
00:15:27|0.00860532
00:15:28|0.00860532
00:15:28|0.00860532
00:15:29|0.00860532
00:15:31|0.00860532
00:15:31|0.00860532
00:15:33|0.00860532
00:15:33|0.00860532
00:15:34|0.00860532
00:15:35|0.00860532
00:15:36|0.00860532
00:15:38|0.00860532
00:15:38|0.00860532
00:15:40|0.00860533
00:15:40|0.00860533
00:15:42|0.00860533
00:15:43|0.00860533
00:15:43|0.00860533
00:15:44|0.00859153
00:15:46|0.00859153
00:15:46|0.00859153
00:15:47|0.00859153
00:15:49|0.00861898
00:15:50|0.00861898
00:15:51|0.00861898
00:15:52|0.00861898
00:15:54|0.00860582
00:15:56|0.00860582
00:15:57|0.00860582
00:15:58|0.00860582
00:16:00|0.00860582
00:16:01|0.00860582
00:16:02|0.00860582
00:16:03|0.00860582
00:16:04|0.00860582
00:16:05|0.00860582
00:16:06|0.00860582
00:16:08|0.00861061
00:16:09|0.00861061
00:16:09|0.00861061
00:16:11|0.00861061
00:16:12|0.00861061
00:16:14|0.00861061
00:16:15|0.00861061
00:16:15|0.00861061
00:16:16|0.00861061
00:16:18|0.00861061
00:16:18|0.00861061
00:16:19|0.00860272
00:16:21|0.00860272
00:16:21|0.00860272
00:16:23|0.00860272
00:16:24|0.00860272
00:16:24|0.00860272
00:16:26|0.00859972
00:16:26|0.00859972
00:16:27|0.00859972
00:16:28|0.00859972
00:16:30|0.00859972
00:16:31|0.00859972
00:16:32|0.00859972
00:16:33|0.00859972
00:16:33|0.00859972
00:16:35|0.00859972
00:16:36|0.00859972
00:16:37|0.00859972
00:16:38|0.00859972
00:16:39|0.00859972
00:16:40|0.00859972
00:16:41|0.00859972
00:16:42|0.00859972
00:16:43|0.00859971
00:16:44|0.00859971
00:16:45|0.00859971
00:16:46|0.00859971
00:16:47|0.00859971
00:16:48|0.00859971
00:16:49|0.00859971
00:16:50|0.00859971
00:16:51|0.00859971
00:16:52|0.00859971
00:16:54|0.00859971
00:16:56|0.00859971
00:16:57|0.00859971
00:16:58|0.00859971
00:16:59|0.00859971
00:17:00|0.00859971
00:17:02|0.00859971
00:17:03|0.00859971
00:17:04|0.00859971
00:17:06|0.00859971
00:17:08|0.00859971
00:17:08|0.00859971
00:17:10|0.00859971
00:17:11|0.00859971
00:17:13|0.0086104
00:17:14|0.0086104
00:17:14|0.0086104
00:17:15|0.0086104
00:17:16|0.0086104
00:17:17|0.0086104
00:17:18|0.0086104
00:17:20|0.0086104
00:17:21|0.0086104
00:17:22|0.0086104
00:17:23|0.0086104
00:17:24|0.00860614
00:17:25|0.00860614
00:17:27|0.00860614
00:17:27|0.00860614
00:17:29|0.00860614
00:17:30|0.00860614
00:17:31|0.00860614
00:17:32|0.00860614
00:17:32|0.00860614
00:17:34|0.00860614
00:17:35|0.00860614
00:17:35|0.00860614
00:17:37|0.00860614
00:17:38|0.00860614
00:17:39|0.00860614
00:17:40|0.00860614
00:17:41|0.00860614
00:17:42|0.00860614
00:17:42|0.00860563
00:17:44|0.00860563
00:17:45|0.00860563
00:17:46|0.00860563
00:17:47|0.00860162
00:17:48|0.00860162
00:17:48|0.00860162
00:17:49|0.00860162
00:17:50|0.00860162
00:17:52|0.00860162
00:17:52|0.00860162
00:17:54|0.00860162
00:17:55|0.00860162
00:17:57|0.00860162
00:17:58|0.00860162
00:17:59|0.00860162
00:18:00|0.00860162
00:18:01|0.0086074
00:18:03|0.0086074
00:18:04|0.0086074
00:18:05|0.0086074
00:18:07|0.0086074
00:18:08|0.0086074
00:18:09|0.0086074
00:18:10|0.0085986
00:18:10|0.00861371
00:18:12|0.00861371
00:18:13|0.00862005
00:18:14|0.00862005
00:18:15|0.00862005
00:18:17|0.00862005
00:18:18|0.00862323
00:18:19|0.00864929
00:18:20|0.00864929
00:18:21|0.00864929
00:18:22|0.00864929
00:18:23|0.00864929
00:18:24|0.00864929
00:18:25|0.00862005
00:18:26|0.00862005
00:18:27|0.00862005
00:18:28|0.00862005
00:18:29|0.00862005
00:18:30|0.00862005
00:18:31|0.00862005
00:18:32|0.00862005
00:18:33|0.00862005
00:18:34|0.00862005
00:18:36|0.00862005
00:18:36|0.00862005
00:18:37|0.00862005
00:18:38|0.00862005
00:18:39|0.00862005
00:18:41|0.00862005
00:18:41|0.00862005
00:18:42|0.00862005
00:18:43|0.00862005
00:18:45|0.00862005
00:18:45|0.00862005
00:18:47|0.00862005
00:18:47|0.00862005
00:18:49|0.00857502
00:18:49|0.00857502
00:18:51|0.00857502
00:18:51|0.00857502
00:18:52|0.00857502
00:18:53|0.00857502
00:18:55|0.00861551
00:18:56|0.00861551
00:18:57|0.00861551
00:18:59|0.00861551
00:19:00|0.00861551
00:19:02|0.00860579
00:19:03|0.00860579
00:19:04|0.00860579
00:19:05|0.00860579
00:19:07|0.00860579
00:19:09|0.00860579
00:19:09|0.00860579
00:19:11|0.00860579
00:19:12|0.00860579
00:19:13|0.00860579
00:19:14|0.00860579
00:19:15|0.00861351
00:19:16|0.00861351
00:19:17|0.00861351
00:19:18|0.00861351
00:19:19|0.00861351
00:19:20|0.00861351
00:19:21|0.00861351
00:19:22|0.00861351
00:19:23|0.00861351
00:19:24|0.00861351
00:19:25|0.00861351
00:19:26|0.00861351
00:19:28|0.00861351
00:19:28|0.00861351
00:19:30|0.00861351
00:19:31|0.00861351
00:19:31|0.00861351
00:19:32|0.00861353
00:19:34|0.00861353
00:19:36|0.00861353
00:19:36|0.00861353
00:19:37|0.00861353
00:19:38|0.00861353
00:19:39|0.00861353
00:19:40|0.00861353
00:19:41|0.00861353
00:19:42|0.00861353
00:19:43|0.00861353
00:19:44|0.00861353
00:19:45|0.00861353
00:19:46|0.00861353
00:19:47|0.00861353
00:19:48|0.00861353
00:19:49|0.00861353
00:19:51|0.00861353
00:19:51|0.00861353
00:19:52|0.00861353
00:19:53|0.00861353
00:19:54|0.00861353
00:19:55|0.00861353
00:19:56|0.00861353
00:19:58|0.00861353
00:19:59|0.00861353
00:20:00|0.00861353
00:20:02|0.00861353
00:20:03|0.00861353
00:20:04|0.00861353
00:20:06|0.00861353
00:20:06|0.00861353
00:20:09|0.00861353
00:20:10|0.00861353
00:20:12|0.00861353
00:20:13|0.00861353
00:20:14|0.00861353
00:20:16|0.00861353
00:20:17|0.00861353
00:20:18|0.00861353
00:20:19|0.00861353
00:20:20|0.00861353
00:20:21|0.00861353
00:20:22|0.00861353
00:20:23|0.00861353
00:20:24|0.00861353
00:20:25|0.00861353
00:20:26|0.00861353
00:20:27|0.00861353
00:20:28|0.00861353
00:20:29|0.00861353
00:20:30|0.00861353
00:20:31|0.00861353
00:20:32|0.00861353
00:20:33|0.00861353
00:20:34|0.00861353
00:20:35|0.00861353
00:20:36|0.00861353
00:20:37|0.00861353
00:20:38|0.00861353
00:20:39|0.00861353
00:20:40|0.00861353
00:20:41|0.00861353
00:20:42|0.00861353
00:20:43|0.00861353
00:20:44|0.00861324
00:20:45|0.00861324
00:20:46|0.00861324
00:20:47|0.00861324
00:20:48|0.00861324
00:20:49|0.00861324
00:20:50|0.00861324
00:20:51|0.00861324
00:20:52|0.00861324
00:20:53|0.00861324
00:20:55|0.00861324
00:20:55|0.00861324
00:20:56|0.00861324
00:20:57|0.00862099
00:20:59|0.00862099
00:21:00|0.00862099
00:21:02|0.00862099
00:21:04|0.00862099
00:21:04|0.00862099
00:21:05|0.00862099
00:21:06|0.00862099
00:21:08|0.00858371
00:21:08|0.00858371
00:21:10|0.00858371
00:21:11|0.00858371
00:21:12|0.00858371
00:21:13|0.00858371
00:21:14|0.00858371
00:21:15|0.00858527
00:21:16|0.00858527
00:21:17|0.00858527
00:21:18|0.00858527
00:21:19|0.00858527
00:21:20|0.00858527
00:21:21|0.00858527
00:21:22|0.00858527
00:21:23|0.00858527
00:21:24|0.00858527
00:21:26|0.00858527
00:21:27|0.00858527
00:21:28|0.00858527
00:21:29|0.00862097
00:21:30|0.00862097
00:21:31|0.00862097
00:21:32|0.00862097
00:21:34|0.00862097
00:21:35|0.00862097
00:21:36|0.00862097
00:21:37|0.00862097
00:21:38|0.00862097
00:21:39|0.00862097
00:21:40|0.00862097
00:21:41|0.00862097
00:21:42|0.00862097
00:21:43|0.00862097
00:21:44|0.00862097
00:21:45|0.00862097
00:21:46|0.0086195
00:21:47|0.0086195
00:21:48|0.0086195
00:21:49|0.0086195
00:21:50|0.0086195
00:21:51|0.0086195
00:21:52|0.0086195
00:21:53|0.0086195
00:21:54|0.0086195
00:21:55|0.0086195
00:21:56|0.0086195
00:21:57|0.0086195
00:21:58|0.0086195
00:21:59|0.0086195
00:22:00|0.0086195
00:22:02|0.0086195
00:22:03|0.0086195
00:22:04|0.0086195
00:22:05|0.0086195
00:22:06|0.0086195
00:22:08|0.0086195
00:22:08|0.0086195
00:22:10|0.00863042
00:22:11|0.00863042
00:22:12|0.00863042
00:22:13|0.00863042
00:22:14|0.00863042
00:22:16|0.00863042
00:22:17|0.00863042
00:22:18|0.00863042
00:22:18|0.00863042
00:22:20|0.00863042
00:22:21|0.00863042
00:22:22|0.00863042
00:22:22|0.00863042
00:22:24|0.00863042
00:22:25|0.00863042
00:22:26|0.00863042
00:22:27|0.00863042
00:22:28|0.00863042
00:22:29|0.00863042
00:22:30|0.00863042
00:22:31|0.00863042
00:22:32|0.00863042
00:22:33|0.00863042
00:22:34|0.00863042
00:22:35|0.00863042
00:22:35|0.00863042
00:22:37|0.00863042
00:22:37|0.00864196
00:22:39|0.00864196
00:22:39|0.00864196
00:22:41|0.00864196
00:22:41|0.00864196
00:22:42|0.00864196
00:22:44|0.00864196
00:22:44|0.00864196
00:22:46|0.00864196
00:22:48|0.00864196
00:22:48|0.00864196
00:22:50|0.00864196
00:22:50|0.00864196
00:22:51|0.00864196
00:22:52|0.00864196
00:22:53|0.00864196
00:22:54|0.00864196
00:22:55|0.00864196
00:22:56|0.00864196
00:22:58|0.00864196
00:22:58|0.00864196
00:23:00|0.00864196
00:23:01|0.00864196
00:23:03|0.00864196
00:23:04|0.00864196
00:23:05|0.00864196
00:23:06|0.00864196
00:23:07|0.00864196
00:23:08|0.00864196
00:23:09|0.00864196
00:23:10|0.00864196
00:23:12|0.00864196
00:23:14|0.00864196
00:23:14|0.00864196
00:23:16|0.00864196
00:23:18|0.00864196
00:23:19|0.00864196
00:23:20|0.00864196
00:23:20|0.00864196
00:23:22|0.00864196
00:23:23|0.00864196
00:23:24|0.00864196
00:23:24|0.00864196
00:23:26|0.00863846
00:23:26|0.00863846
00:23:28|0.00863846
00:23:28|0.00863846
00:23:30|0.00863846
00:23:31|0.00863846
00:23:32|0.00863846
00:23:33|0.00863846
00:23:34|0.00863846
00:23:35|0.00863846
00:23:35|0.00863846
00:23:37|0.00863846
00:23:37|0.00863846
00:23:40|0.00863846
00:23:40|0.00863846
00:23:41|0.00863846
00:23:42|0.00863846
00:23:43|0.00863846
00:23:44|0.00863846
00:23:45|0.00863846
00:23:46|0.00863846
00:23:48|0.00863846
00:23:48|0.00863846
00:23:49|0.00863846
00:23:51|0.00863846
00:23:51|0.00863846
00:23:52|0.00863846
00:23:53|0.00863846
00:23:54|0.00863846
00:23:55|0.00863846
00:23:56|0.00863846
00:23:57|0.00863846
00:23:58|0.00863846
00:23:59|0.00863846
00:24:00|0.00863846
00:24:02|0.00863846
00:24:03|0.00863846
00:24:04|0.00863846
00:24:06|0.00863846
00:24:07|0.00863846
00:24:08|0.00863846
00:24:09|0.00863846
00:24:10|0.00863846
00:24:11|0.00863846
00:24:13|0.00863846
00:24:14|0.00863846
00:24:15|0.00863846
00:24:16|0.00863846
00:24:17|0.00863846
00:24:18|0.00863846
00:24:19|0.00863846
00:24:20|0.00863846
00:24:21|0.00863846
00:24:22|0.00863846
00:24:23|0.00863846
00:24:24|0.00863846
00:24:26|0.00863846
00:24:27|0.00863846
00:24:28|0.00863846
00:24:29|0.00863846
00:24:30|0.00863846
00:24:31|0.00863846
00:24:32|0.00863846
00:24:33|0.00863846
00:24:33|0.00863846
00:24:35|0.00863846
00:24:36|0.00863846
00:24:36|0.00863846
00:24:38|0.00863846
00:24:39|0.00863846
00:24:40|0.00863846
00:24:40|0.00863846
00:24:42|0.0086369
00:24:43|0.0086369
00:24:45|0.0086369
00:24:45|0.0086369
00:24:46|0.00861126
00:24:47|0.00861126
00:24:48|0.00861126
00:24:49|0.00861126
00:24:50|0.00861126
00:24:51|0.00861126
00:24:53|0.00861126
00:24:53|0.00861126
00:24:54|0.00861126
00:24:55|0.00861126
00:24:57|0.00861126
00:24:58|0.00861126
00:24:59|0.00861126
00:25:01|0.00861126
00:25:01|0.00861126
00:25:03|0.00861126
00:25:05|0.00861126
00:25:07|0.00861126
00:25:07|0.00861126
00:25:09|0.00862597
00:25:10|0.00862597
00:25:11|0.00862597
00:25:12|0.00862597
00:25:13|0.00862597
00:25:14|0.00862597
00:25:16|0.00862597
00:25:17|0.00862597
00:25:18|0.00862597
00:25:19|0.00862597
00:25:20|0.00862597
00:25:21|0.00863732
00:25:22|0.00863732
00:25:23|0.00863732
00:25:24|0.00863732
00:25:25|0.00863732
00:25:26|0.00862097
00:25:27|0.00862097
00:25:28|0.00862097
00:25:29|0.00862097
00:25:30|0.00862097
00:25:31|0.00861
00:25:32|0.00861
00:25:33|0.00861
00:25:34|0.00861
00:25:35|0.00861
00:25:36|0.00861
00:25:37|0.00861
00:25:38|0.00861
00:25:39|0.00861
00:25:41|0.00861
00:25:41|0.00861
00:25:42|0.00861
00:25:44|0.00861
00:25:44|0.00861
00:25:46|0.00861
00:25:46|0.00861
00:25:48|0.00860999
00:25:48|0.00860999
00:25:49|0.00860001
00:25:51|0.00858695
00:25:51|0.00858695
00:25:53|0.00858695
00:25:53|0.00858695
00:25:54|0.00858695
00:25:56|0.00858695
00:25:56|0.00858695
00:25:57|0.00858695
00:25:58|0.00858695
00:25:59|0.00858695
00:26:00|0.00858695
00:26:02|0.00858695
00:26:04|0.00858695
00:26:05|0.00858695
00:26:06|0.00858695
00:26:08|0.0085976
00:26:08|0.0085976
00:26:09|0.0085976
00:26:11|0.0085976
00:26:13|0.0085976
00:26:13|0.0085976
00:26:14|0.0085976
00:26:16|0.0085976
00:26:16|0.0085976
00:26:18|0.0085976
00:26:19|0.0085976
00:26:20|0.0085976
00:26:22|0.0085976
00:26:23|0.0085976
00:26:24|0.00863185
00:26:25|0.00863185
00:26:26|0.00863185
00:26:27|0.00863185
00:26:28|0.00863185
00:26:29|0.00863185
00:26:30|0.00863185
00:26:31|0.00863185
00:26:32|0.00863185
00:26:34|0.00863185
00:26:34|0.00863185
00:26:35|0.00863185
00:26:37|0.00863185
00:26:37|0.00863185
00:26:38|0.00863185
00:26:39|0.00863185
00:26:41|0.00863185
00:26:42|0.00863185
00:26:42|0.00863185
00:26:44|0.00863185
00:26:45|0.00863185
00:26:46|0.00863185
00:26:46|0.00863185
00:26:47|0.00863185
00:26:48|0.00863466
00:26:49|0.00863466
00:26:52|0.00863466
00:26:52|0.00863466
00:26:53|0.00863466
00:26:54|0.00863466
00:26:55|0.00863466
00:26:56|0.00863466
00:26:57|0.00863466
00:26:58|0.00863466
00:26:59|0.00863466
00:27:00|0.00863466
00:27:01|0.00863466
00:27:03|0.00863466
00:27:04|0.00863466
00:27:06|0.00863653
00:27:07|0.00863653
00:27:09|0.00863653
00:27:10|0.00863653
00:27:11|0.00863653
00:27:12|0.00863653
00:27:13|0.00863653
00:27:15|0.00863656
00:27:17|0.00863656
00:27:17|0.00863656
00:27:19|0.00863656
00:27:19|0.00863656
00:27:21|0.00863656
00:27:22|0.00863656
00:27:23|0.00863656
00:27:25|0.00863656
00:27:26|0.00863656
00:27:26|0.00863656
00:27:27|0.00863656
00:27:29|0.00863656
00:27:29|0.00863656
00:27:31|0.00863485
00:27:32|0.00863485
00:27:33|0.00863485
00:27:34|0.00863485
00:27:35|0.00863485
00:27:36|0.00863485
00:27:37|0.00863485
00:27:38|0.00863485
00:27:39|0.00863485
00:27:40|0.00863485
00:27:41|0.00863485
00:27:42|0.00863485
00:27:44|0.00863659
00:27:44|0.00863659
00:27:46|0.00863659
00:27:47|0.00863659
00:27:48|0.00863659
00:27:49|0.00863659
00:27:49|0.00863659
00:27:51|0.00863659
00:27:52|0.00863659
00:27:52|0.00863659
00:27:53|0.00863659
00:27:55|0.00863659
00:27:55|0.00863659
00:27:56|0.00863659
00:27:58|0.00860174
00:27:59|0.00860174
00:27:59|0.00860174
00:28:00|0.00860174
00:28:02|0.00860174
00:28:02|0.00860174
00:28:03|0.00863443
00:28:05|0.00863443
00:28:07|0.00860383
00:28:09|0.00860383
00:28:10|0.00860383
00:28:11|0.00860383
00:28:12|0.00860383
00:28:13|0.00860383
00:28:14|0.00860383
00:28:16|0.00860383
00:28:16|0.00860383
00:28:18|0.00860383
00:28:19|0.00860383
00:28:20|0.00860383
00:28:21|0.00860383
00:28:22|0.00860383
00:28:23|0.00860383
00:28:25|0.00860383
00:28:26|0.00860383
00:28:27|0.00860383
00:28:27|0.00860383
00:28:28|0.00860383
00:28:30|0.00860383
00:28:31|0.00860383
00:28:32|0.00860383
00:28:32|0.00860383
00:28:34|0.00860383
00:28:35|0.00860383
00:28:36|0.00860383
00:28:37|0.00860383
00:28:39|0.00860383
00:28:39|0.00860383
00:28:40|0.00860383
00:28:41|0.00860383
00:28:43|0.00860383
00:28:43|0.00860383
00:28:44|0.00863501
00:28:45|0.00863501
00:28:47|0.00863501
00:28:47|0.00863501
00:28:48|0.00863501
00:28:49|0.00863501
00:28:50|0.00863715
00:28:51|0.00863715
00:28:52|0.00863715
00:28:54|0.00863715
00:28:54|0.00863715
00:28:55|0.00863715
00:28:57|0.00863715
00:28:57|0.00863715
00:28:58|0.00863715
00:28:59|0.00863715
00:29:00|0.00863715
00:29:01|0.00863715
00:29:03|0.00863715
00:29:04|0.00863715
00:29:04|0.00863715
00:29:06|0.00863715
00:29:08|0.00863715
00:29:09|0.00863715
00:29:11|0.00863715
00:29:12|0.00863715
00:29:13|0.00863715
00:29:14|0.00863715
00:29:15|0.00863715
00:29:16|0.00863715
00:29:17|0.00863715
00:29:18|0.00863715
00:29:19|0.00863715
00:29:20|0.00863715
00:29:21|0.00863715
00:29:22|0.00863715
00:29:23|0.00863715
00:29:25|0.00863715
00:29:26|0.00863715
00:29:27|0.00863715
00:29:28|0.00863715
00:29:29|0.00863715
00:29:30|0.00863715
00:29:31|0.00863715
00:29:32|0.00863715
00:29:33|0.00863715
00:29:34|0.00860624
00:29:35|0.00860624
00:29:37|0.00860624
00:29:37|0.00860624
00:29:39|0.00860624
00:29:40|0.00860624
00:29:41|0.00860624
00:29:42|0.00860624
00:29:43|0.00860624
00:29:44|0.00860624
00:29:45|0.00860624
00:29:46|0.00860624
00:29:47|0.00860624
00:29:48|0.00860624
00:29:49|0.00860624
00:29:50|0.00860624
00:29:51|0.00860624
00:29:52|0.00860624
00:29:53|0.00860624
00:29:54|0.00860624
00:29:55|0.00860624
00:29:56|0.00860624
00:29:57|0.00860624
00:29:58|0.00860624
00:29:59|0.00860624
00:30:00|0.00860624
00:30:01|0.00860624
00:30:02|0.00860624
00:30:03|0.00860624
00:30:04|0.00860624
00:30:05|0.00860624
00:30:06|0.00860624
00:30:08|0.00860624
00:30:10|0.00860624
00:30:10|0.00860624
00:30:12|0.00860624
00:30:13|0.00860624
00:30:14|0.00860624
00:30:15|0.00860624
00:30:17|0.00860624
00:30:18|0.00860624
00:30:19|0.00860624
00:30:21|0.00860624
00:30:22|0.00860624
00:30:23|0.00863607
00:30:24|0.00860927
00:30:24|0.00860927
00:30:26|0.00860927
00:30:26|0.00860927
00:30:28|0.00860927
00:30:29|0.00860927
00:30:30|0.00860927
00:30:30|0.00860927
00:30:32|0.00860927
00:30:33|0.00860927
00:30:33|0.00860927
00:30:34|0.00863594
00:30:35|0.00863594
00:30:36|0.00863594
00:30:37|0.00860943
00:30:38|0.00860943
00:30:40|0.00860943
00:30:40|0.00860943
00:30:42|0.00860943
00:30:42|0.00860943
00:30:44|0.00860943
00:30:45|0.00860943
00:30:46|0.00860943
00:30:47|0.00860943
00:30:48|0.00860943
00:30:49|0.00860943
00:30:49|0.00860943
00:30:50|0.00860943
00:30:52|0.00860943
00:30:52|0.0086085
00:30:53|0.00858696
00:30:55|0.00858696
00:30:56|0.00856
00:30:56|0.00856349
00:30:57|0.00856349
00:30:58|0.00856349
00:31:00|0.00856349
00:31:01|0.00856349
00:31:01|0.00856349
00:31:02|0.00856349
00:31:04|0.00856349
00:31:04|0.00856349
00:31:06|0.00856349
00:31:08|0.00857456
00:31:10|0.00857456
00:31:11|0.00857456
00:31:12|0.00857456
00:31:13|0.00857456
00:31:14|0.00857071
00:31:16|0.00857071
00:31:17|0.00857071
00:31:18|0.00860469
00:31:19|0.00860469
00:31:19|0.00860469
00:31:21|0.00860469
00:31:23|0.00860469
00:31:24|0.00860469
00:31:25|0.00860469
00:31:26|0.00860469
00:31:27|0.00860469
00:31:28|0.00860469
00:31:29|0.00860469
00:31:30|0.00860469
00:31:31|0.00860469
00:31:32|0.00857852
00:31:33|0.00857852
00:31:34|0.00860469
00:31:35|0.00860469
00:31:36|0.00860469
00:31:37|0.00860469
00:31:38|0.00860469
00:31:39|0.00860469
00:31:40|0.00860469
00:31:41|0.00860469
00:31:42|0.00860469
00:31:43|0.00860469
00:31:44|0.00860469
00:31:45|0.00858075
00:31:46|0.00858075
00:31:47|0.00858075
00:31:48|0.00858075
00:31:50|0.00858075
00:31:51|0.00858076
00:31:51|0.00858076
00:31:53|0.00858076
00:31:54|0.00858076
00:31:54|0.00858076
00:31:56|0.00858076
00:31:57|0.00858076
00:31:58|0.00858076
00:31:59|0.00858076
00:32:00|0.00858076
00:32:01|0.00858076
00:32:02|0.00858076
00:32:02|0.00858076
00:32:04|0.00858075
00:32:05|0.00858076
00:32:06|0.00858076
00:32:07|0.00858076
00:32:08|0.00858076
00:32:08|0.00860378
00:32:10|0.00860378
00:32:12|0.00860378
00:32:14|0.00860378
00:32:15|0.00860295
00:32:16|0.00860295
00:32:17|0.00860295
00:32:18|0.00860295
00:32:20|0.00860295
00:32:21|0.00860295
00:32:22|0.00860295
00:32:23|0.00857843
00:32:24|0.00857843
00:32:25|0.00857843
00:32:26|0.00857843
00:32:27|0.00857843
00:32:28|0.00857843
00:32:29|0.00857843
00:32:30|0.00857843
00:32:31|0.00857843
00:32:32|0.00857843
00:32:33|0.00857843
00:32:34|0.00860273
00:32:35|0.00860273
00:32:36|0.00860273
00:32:37|0.00860273
00:32:38|0.00860273
00:32:39|0.00857843
00:32:40|0.00859305
00:32:41|0.00858836
00:32:42|0.00858836
00:32:44|0.00857475
00:32:45|0.00857475
00:32:46|0.00858219
00:32:47|0.00857298
00:32:48|0.00859077
00:32:49|0.00859077
00:32:50|0.00859077
00:32:51|0.00859077
00:32:52|0.00859077
00:32:53|0.00858857
00:32:54|0.00858857
00:32:55|0.00858857
00:32:56|0.00858857
00:32:57|0.00858857
00:32:58|0.00858857
00:32:59|0.00858857
00:33:00|0.00858857
00:33:01|0.00858857
00:33:02|0.00858857
00:33:03|0.00858857
00:33:04|0.00858857
00:33:05|0.00858011
00:33:06|0.00858011
00:33:07|0.00858011
00:33:08|0.00858011
00:33:09|0.00858011
00:33:10|0.00858011
00:33:12|0.00858011
00:33:13|0.00858011
00:33:14|0.00858011
00:33:16|0.00858011
00:33:16|0.00858011
00:33:18|0.00858447
00:33:19|0.00858447
00:33:21|0.00858447
00:33:21|0.00858447
00:33:22|0.00858447
00:33:23|0.0085845
00:33:24|0.0085845
00:33:25|0.00858408
00:33:26|0.00858408
00:33:27|0.00858408
00:33:29|0.00858408
00:33:29|0.00858408
00:33:30|0.00857832
00:33:31|0.00857832
00:33:32|0.00857832
00:33:33|0.00857832
00:33:35|0.00857832
00:33:36|0.00857832
00:33:37|0.00857832
00:33:38|0.00857832
00:33:39|0.00857832
00:33:40|0.00858873
00:33:41|0.00858873
00:33:42|0.00858873
00:33:43|0.00858873
00:33:44|0.00858873
00:33:45|0.00858873
00:33:46|0.00858873
00:33:47|0.00858873
00:33:48|0.00858873
00:33:49|0.00858873
00:33:50|0.00858873
00:33:51|0.00858873
00:33:52|0.00858873
00:33:53|0.00858873
00:33:54|0.00858873
00:33:56|0.00858873
00:33:57|0.00858873
00:33:57|0.00858873
00:33:59|0.0085863
00:34:00|0.0085863
00:34:01|0.0085863
00:34:02|0.0085863
00:34:03|0.0085863
00:34:04|0.00857832
00:34:05|0.00857832
00:34:06|0.00857832
00:34:07|0.00857832
00:34:08|0.00857832
00:34:09|0.00857832
00:34:11|0.00857832
00:34:12|0.00857832
00:34:14|0.00857832
00:34:15|0.00857832
00:34:16|0.00857832
00:34:17|0.00857816
00:34:18|0.00857816
00:34:19|0.00857752
00:34:20|0.00857752
00:34:21|0.00857752
00:34:23|0.00857752
00:34:24|0.00857752
00:34:25|0.00857752
00:34:26|0.00857752
00:34:27|0.00857752
00:34:28|0.00857752
00:34:29|0.00857752
00:34:29|0.00857752
00:34:31|0.00857752
00:34:31|0.00857752
00:34:33|0.00857752
00:34:34|0.00857752
00:34:35|0.00857436
00:34:36|0.00857436
00:34:37|0.00857436
00:34:38|0.00857436
00:34:39|0.00857436
00:34:40|0.00857436
00:34:41|0.00857839
00:34:42|0.00857839
00:34:43|0.00857839
00:34:43|0.00858691
00:34:45|0.00858691
00:34:45|0.00858691
00:34:46|0.00858691
00:34:47|0.00858691
00:34:48|0.00858691
00:34:49|0.00858691
00:34:50|0.00858691
00:34:52|0.00858691
00:34:52|0.00858775
00:34:53|0.00858775
00:34:55|0.00858691
00:34:56|0.00858691
00:34:56|0.00858691
00:34:57|0.00858691
00:34:59|0.00858691
00:35:00|0.00858691
00:35:01|0.00858691
00:35:02|0.0085574
00:35:03|0.0085574
00:35:04|0.0085574
00:35:06|0.0085574
00:35:06|0.0085574
00:35:07|0.0085574
00:35:09|0.0085574
00:35:09|0.0085574
00:35:11|0.0085574
00:35:12|0.0085574
00:35:13|0.00855575
00:35:15|0.00855806
00:35:16|0.00855806
00:35:17|0.00858243
00:35:18|0.00858243
00:35:18|0.00858243
00:35:21|0.0085514
00:35:21|0.0085514
00:35:22|0.0085514
00:35:23|0.0085514
00:35:24|0.0085514
00:35:25|0.0085514
00:35:26|0.0085514
00:35:27|0.0085514
00:35:28|0.0085514
00:35:29|0.0085514
00:35:30|0.00856898
00:35:31|0.00856898
00:35:32|0.00856898
00:35:33|0.00856898
00:35:34|0.00856658
00:35:35|0.00856586
00:35:36|0.00856586
00:35:37|0.00856586
00:35:38|0.008562
00:35:39|0.008562
00:35:40|0.00856585
00:35:41|0.00856585
00:35:42|0.00856585
00:35:43|0.00856585
00:35:44|0.00856585
00:35:45|0.00856585
00:35:46|0.00856585
00:35:47|0.00856505
00:35:48|0.00856505
00:35:49|0.00856505
00:35:50|0.00856505
00:35:51|0.00856505
00:35:52|0.00856505
00:35:53|0.00856505
00:35:54|0.00856505
00:35:55|0.00856505
00:35:56|0.00856505
00:35:57|0.00856505
00:35:59|0.00856505
00:35:59|0.00856505
00:36:00|0.00856505
00:36:01|0.00856505
00:36:03|0.0085467
00:36:04|0.0085467
00:36:04|0.00854363
00:36:05|0.00854363
00:36:06|0.00854363
00:36:07|0.00854363
00:36:08|0.00854363
00:36:09|0.00854363
00:36:10|0.0085467
00:36:11|0.0085467
00:36:13|0.0085467
00:36:14|0.0085467
00:36:15|0.00853916
00:36:17|0.00853916
00:36:19|0.00857575
00:36:19|0.00857575
00:36:20|0.00857575
00:36:22|0.00857575
00:36:23|0.00857575
00:36:24|0.00857575
00:36:25|0.00857575
00:36:26|0.00857575
00:36:27|0.00857575
00:36:28|0.00857575
00:36:29|0.00857575
00:36:30|0.00857575
00:36:31|0.00857575
00:36:32|0.00857575
00:36:33|0.00857575
00:36:34|0.00857575
00:36:35|0.00857575
00:36:37|0.00857575
00:36:38|0.00855144
00:36:39|0.00855144
00:36:40|0.00855144
00:36:41|0.00855144
00:36:42|0.00855144
00:36:43|0.00855144
00:36:44|0.00855144
00:36:46|0.00855144
00:36:47|0.00855144
00:36:48|0.00855144
00:36:49|0.00855144
00:36:50|0.00855144
00:36:51|0.00855144
00:36:52|0.00855144
00:36:53|0.00855144
00:36:54|0.00855144
00:36:55|0.00855144
00:36:56|0.00855144
00:36:57|0.00855144
00:36:58|0.00855144
00:36:59|0.00855144
00:37:00|0.00855144
00:37:02|0.00855144
00:37:03|0.00855144
00:37:03|0.00855144
00:37:05|0.00855144
00:37:06|0.00855318
00:37:07|0.00855318
00:37:09|0.00855318
00:37:10|0.00855318
00:37:10|0.00855318
00:37:12|0.00855318
00:37:13|0.00855318
00:37:14|0.00855318
00:37:16|0.00855318
00:37:16|0.00855318
00:37:17|0.00855024
00:37:18|0.008546
00:37:19|0.008546
00:37:21|0.008546
00:37:22|0.008546
00:37:23|0.008546
00:37:24|0.008546
00:37:25|0.008546
00:37:25|0.008546
00:37:27|0.008546
00:37:28|0.008546
00:37:29|0.008546
00:37:31|0.008546
00:37:32|0.008546
00:37:33|0.008546
00:37:34|0.008546
00:37:35|0.008546
00:37:36|0.008546
00:37:37|0.00854553
00:37:38|0.00854553
00:37:39|0.00854553
00:37:39|0.00854553
00:37:41|0.00854553
00:37:42|0.00854553
00:37:43|0.00854553
00:37:44|0.00854553
00:37:45|0.00854553
00:37:46|0.00854553
00:37:47|0.00854553
00:37:48|0.00854553
00:37:49|0.00854553
00:37:51|0.00854553
00:37:52|0.00854553
00:37:53|0.00854553
00:37:54|0.00854553
00:37:55|0.00854553
00:37:56|0.00854553
00:37:57|0.00854553
00:37:58|0.00854553
00:37:59|0.00854553
00:38:00|0.00854553
00:38:01|0.00854553
00:38:02|0.00854553
00:38:03|0.00854553
00:38:04|0.00854553
00:38:05|0.00854553
00:38:06|0.00854553
00:38:07|0.00854553
00:38:08|0.00854553
00:38:09|0.00854553
00:38:10|0.00854553
00:38:11|0.00854553
00:38:12|0.00854553
00:38:13|0.00854553
00:38:14|0.00854553
00:38:16|0.00854553
00:38:18|0.00854553
00:38:18|0.00854553
00:38:20|0.00854553
00:38:21|0.00854553
00:38:23|0.00854553
00:38:24|0.00856992
00:38:25|0.00856992
00:38:26|0.00858895
00:38:27|0.00858703
00:38:28|0.00858672
00:38:29|0.00858672
00:38:30|0.00858672
00:38:31|0.00858672
00:38:32|0.00858809
00:38:33|0.00858809
00:38:34|0.00858809
00:38:35|0.00858809
00:38:36|0.00858809
00:38:37|0.00858899
00:38:38|0.00858899
00:38:39|0.00858899
00:38:40|0.00858899
00:38:41|0.00858899
00:38:42|0.00858899
00:38:43|0.00858899
00:38:44|0.00858899
00:38:45|0.00858899
00:38:46|0.00858899
00:38:47|0.00858899
00:38:48|0.00858899
00:38:49|0.00855572
00:38:50|0.00855572
00:38:51|0.00855572
00:38:52|0.00855572
00:38:53|0.00855572
00:38:54|0.00855572
00:38:55|0.00855572
00:38:56|0.00855572
00:38:57|0.00855572
00:38:58|0.00855572
00:39:00|0.00858827
00:39:02|0.00858827
00:39:02|0.00858827
00:39:03|0.00858827
00:39:04|0.00858827
00:39:06|0.00858827
00:39:08|0.00858827
00:39:09|0.00858827
00:39:10|0.00858827
00:39:11|0.00858827
00:39:12|0.00858827
00:39:13|0.00858827
00:39:13|0.00858827
00:39:15|0.00858827
00:39:16|0.00858827
00:39:16|0.00858827
00:39:18|0.00858827
00:39:19|0.00858827
00:39:20|0.00858827
00:39:22|0.00858827
00:39:24|0.00858786
00:39:25|0.00858786
00:39:26|0.00858786
00:39:27|0.00858786
00:39:28|0.00858786
00:39:29|0.00858786
00:39:30|0.00858786
00:39:32|0.00858786
00:39:33|0.00858786
00:39:33|0.00858786
00:39:35|0.00858786
00:39:36|0.00858786
00:39:37|0.00858786
00:39:37|0.00858786
00:39:39|0.00858786
00:39:39|0.00858786
00:39:40|0.00858786
00:39:42|0.00858786
00:39:43|0.00858786
00:39:44|0.00858786
00:39:45|0.00858786
00:39:46|0.00858786
00:39:47|0.00858786
00:39:47|0.00858786
00:39:49|0.00858786
00:39:51|0.00858786
00:39:51|0.00858786
00:39:53|0.00858786
00:39:54|0.00858786
00:39:56|0.00858786
00:39:57|0.00858786
00:39:58|0.00858786
00:39:59|0.00858786
00:40:00|0.00858786
00:40:02|0.00858786
00:40:02|0.00858786
00:40:03|0.00858786
00:40:05|0.00858786
00:40:06|0.00858517
00:40:08|0.00858517
00:40:09|0.00858517
00:40:10|0.00858517
00:40:11|0.00858517
00:40:12|0.00858517
00:40:13|0.00858517
00:40:14|0.00858517
00:40:15|0.00858517
00:40:16|0.00858517
00:40:18|0.00858517
00:40:19|0.00858517
00:40:20|0.00858517
00:40:20|0.00858517
00:40:22|0.00858517
00:40:22|0.00858517
00:40:24|0.00858517
00:40:25|0.00858517
00:40:26|0.00858517
00:40:26|0.00858517
00:40:28|0.00858517
00:40:29|0.00858517
00:40:30|0.00858517
00:40:31|0.00858517
00:40:32|0.00858517
00:40:33|0.00858517
00:40:34|0.00858517
00:40:35|0.00855924
00:40:36|0.00858745
00:40:37|0.00858745
00:40:38|0.00858745
00:40:39|0.00858745
00:40:41|0.00858745
00:40:41|0.00858745
00:40:43|0.00858745
00:40:43|0.00858745
00:40:44|0.00858745
00:40:45|0.00858745
00:40:46|0.00858745
00:40:47|0.00858745
00:40:48|0.00858745
00:40:49|0.00858745
00:40:51|0.00858745
00:40:52|0.00858745
00:40:53|0.00858745
00:40:54|0.00858745
00:40:55|0.00858745
00:40:57|0.00858745
00:40:58|0.00858745
00:40:59|0.00858745
00:41:01|0.00858745
00:41:01|0.00858745
00:41:02|0.00858745
00:41:04|0.00858745
00:41:04|0.00858745
00:41:06|0.00858745
00:41:07|0.00858745
00:41:08|0.00858745
00:41:09|0.00858745
00:41:10|0.00858745
00:41:11|0.00858745
00:41:12|0.00858745
00:41:13|0.00858745
00:41:14|0.00858745
00:41:15|0.00858745
00:41:16|0.00858745
00:41:17|0.00858745
00:41:19|0.00856014
00:41:21|0.00856014
00:41:22|0.00856014
00:41:22|0.00856014
00:41:24|0.00856014
00:41:25|0.00856014
00:41:27|0.00856014
00:41:27|0.00856014
00:41:29|0.00856014
00:41:31|0.00856014
00:41:31|0.00856014
00:41:33|0.00856014
00:41:34|0.00856014
00:41:35|0.00856014
00:41:35|0.00856014
00:41:37|0.00858756
00:41:38|0.00858756
00:41:39|0.00858756
00:41:40|0.00858756
00:41:41|0.00858756
00:41:42|0.00858756
00:41:44|0.00858756
00:41:45|0.00858756
00:41:46|0.00858756
00:41:46|0.00858756
00:41:48|0.00858756
00:41:49|0.00858756
00:41:50|0.00858756
00:41:51|0.00858756
00:41:52|0.00858756
00:41:52|0.00858756
00:41:54|0.00858756
00:41:55|0.00858756
00:41:56|0.00858756
00:41:57|0.00858756
00:41:57|0.00858756
00:41:59|0.00858756
00:41:59|0.00858756
00:42:01|0.00858756
00:42:02|0.00858756
00:42:03|0.00858756
00:42:04|0.00858756
00:42:04|0.00858756
00:42:06|0.00856384
00:42:07|0.00856384
00:42:08|0.00856384
00:42:09|0.00856384
00:42:10|0.00856384
00:42:11|0.00856384
00:42:12|0.00856384
00:42:13|0.00856384
00:42:14|0.00856384
00:42:15|0.00856384
00:42:16|0.00856384
00:42:17|0.00856384
00:42:18|0.00856384
00:42:20|0.00856384
00:42:21|0.00856384
00:42:21|0.00856384
00:42:22|0.00856384
00:42:23|0.00856384
00:42:25|0.00856384
00:42:26|0.00856384
00:42:27|0.00856384
00:42:29|0.00856384
00:42:31|0.00856384
00:42:33|0.00856384
00:42:33|0.00856384
00:42:34|0.00856384
00:42:35|0.00856384
00:42:36|0.00856384
00:42:37|0.00856384
00:42:39|0.00856384
00:42:40|0.00856384
00:42:40|0.00856384
00:42:41|0.00856384
00:42:42|0.00856384
00:42:43|0.00856384
00:42:45|0.00856384
00:42:46|0.00856384
00:42:47|0.00856384
00:42:48|0.00856384
00:42:50|0.00856384
00:42:50|0.00856384
00:42:52|0.00856384
00:42:53|0.00856384
00:42:53|0.00856384
00:42:55|0.00856384
00:42:55|0.00856384
00:42:56|0.00856384
00:42:58|0.00856384
00:42:59|0.00856384
00:43:00|0.00856384
00:43:01|0.00858899
00:43:02|0.00858899
00:43:02|0.00858899
00:43:04|0.00858899
00:43:04|0.00858899
00:43:05|0.00858899
00:43:07|0.00858899
00:43:08|0.00858899
00:43:09|0.00858899
00:43:10|0.00858899
00:43:11|0.00858899
00:43:12|0.00858899
00:43:13|0.00858899
00:43:14|0.00858899
00:43:15|0.00858899
00:43:16|0.00858899
00:43:17|0.00858899
00:43:18|0.00858899
00:43:19|0.00858862
00:43:20|0.00858862
00:43:21|0.00858899
00:43:22|0.00858899
00:43:24|0.00858899
00:43:25|0.00858899
00:43:26|0.00858899
00:43:27|0.00858899
00:43:29|0.00858899
00:43:30|0.00858899
00:43:30|0.00858899
00:43:31|0.00858899
00:43:32|0.00858899
00:43:34|0.00858899
00:43:35|0.00858899
00:43:36|0.00858899
00:43:37|0.00858899
00:43:39|0.00858899
00:43:41|0.00858899
00:43:42|0.00858899
00:43:42|0.00858899
00:43:43|0.00858899
00:43:44|0.00858899
00:43:46|0.00858899
00:43:46|0.00858899
00:43:48|0.00858899
00:43:48|0.00858899
00:43:50|0.00858899
00:43:50|0.00858899
00:43:52|0.00858899
00:43:52|0.00857214
00:43:54|0.00857214
00:43:55|0.00857214
00:43:56|0.00857214
00:43:58|0.00857214
00:43:59|0.00857214
00:43:59|0.00857214
00:44:01|0.00857214
00:44:02|0.00857214
00:44:03|0.00857214
00:44:04|0.00857214
00:44:05|0.00858847
00:44:06|0.00858847
00:44:07|0.00858847
00:44:08|0.00858847
00:44:08|0.00858847
00:44:11|0.00858847
00:44:11|0.00858847
00:44:12|0.00858847
00:44:14|0.00858847
00:44:15|0.00858847
00:44:16|0.00858847
00:44:17|0.00858847
00:44:18|0.00858847
00:44:19|0.00858847
00:44:21|0.00858883
00:44:21|0.00858883
00:44:23|0.00858883
00:44:24|0.00858883
00:44:26|0.00858883
00:44:27|0.00858883
00:44:27|0.00858883
00:44:30|0.00858883
00:44:30|0.00858883
00:44:32|0.00858883
00:44:33|0.00858899
00:44:35|0.00858899
00:44:36|0.00858899
00:44:38|0.00858899
00:44:38|0.00858899
00:44:39|0.00858899
00:44:41|0.00858899
00:44:42|0.00858899
00:44:43|0.00858899
00:44:44|0.00858899
00:44:45|0.00858899
00:44:47|0.00858899
00:44:48|0.00858899
00:44:50|0.00858899
00:44:51|0.00858899
00:44:53|0.00858899
00:44:53|0.00858899
00:44:54|0.00858899
00:44:55|0.00858899
00:44:56|0.00858899
00:44:57|0.00858899
00:44:58|0.00858899
00:45:00|0.00858899
00:45:01|0.00858899
00:45:02|0.00858899
00:45:03|0.00859278
00:45:04|0.00859278
00:45:06|0.00859278
00:45:07|0.00863589
00:45:08|0.00863589
00:45:09|0.00863589
00:45:10|0.00863589
00:45:11|0.00863589
00:45:12|0.00863589
00:45:13|0.00863589
00:45:14|0.00863589
00:45:15|0.00863589
00:45:16|0.00863589
00:45:17|0.00863589
00:45:18|0.00863587
00:45:19|0.00863587
00:45:20|0.00863587
00:45:22|0.00863587
00:45:24|0.00863587
00:45:25|0.00863587
00:45:25|0.00863587
00:45:26|0.00863587
00:45:28|0.00863587
00:45:29|0.00863587
00:45:30|0.00863587
00:45:31|0.00863587
00:45:33|0.00863587
00:45:34|0.00863587
00:45:35|0.00860602
00:45:36|0.00860602
00:45:37|0.00860448
00:45:39|0.00860448
00:45:39|0.00860448
00:45:40|0.00860448
00:45:41|0.00860448
00:45:42|0.00860448
00:45:43|0.00860448
00:45:44|0.00860448
00:45:45|0.00860448
00:45:46|0.00860448
00:45:47|0.00860448
00:45:48|0.00860448
00:45:49|0.00860448
00:45:50|0.00860448
00:45:51|0.00860448
00:45:52|0.00860448
00:45:53|0.00860448
00:45:55|0.00860448
00:45:56|0.00860448
00:45:57|0.00860448
00:45:58|0.00860448
00:45:59|0.00860448
00:46:00|0.00860448
00:46:02|0.00860448
00:46:03|0.00860448
00:46:03|0.00860448
00:46:04|0.00860448
00:46:06|0.00863607
00:46:07|0.00863607
00:46:08|0.00863607
00:46:09|0.00863607
00:46:10|0.00863607
00:46:10|0.00863607
00:46:11|0.00863607
00:46:13|0.00863607
00:46:14|0.00863607
00:46:14|0.00863607
00:46:15|0.00863607
00:46:16|0.00863607
00:46:17|0.00863607
00:46:18|0.00863607
00:46:20|0.00863607
00:46:21|0.00863607
00:46:22|0.00863607
00:46:24|0.00863607
00:46:24|0.00863607
00:46:26|0.00863607
00:46:27|0.00863607
00:46:28|0.00863607
00:46:30|0.00861998
00:46:32|0.00861921
00:46:32|0.00861921
00:46:33|0.00861921
00:46:34|0.00861921
00:46:36|0.00861921
00:46:37|0.00859725
00:46:38|0.00859725
00:46:38|0.00858905
00:46:39|0.00858382
00:46:40|0.00858382
00:46:41|0.00858382
00:46:43|0.00858382
00:46:44|0.00858382
00:46:45|0.00858382
00:46:46|0.00858382
00:46:47|0.00858382
00:46:48|0.008581
00:46:50|0.008581
00:46:51|0.008581
00:46:53|0.008581
00:46:53|0.008581
00:46:55|0.008581
00:46:56|0.008581
00:46:57|0.008581
00:46:58|0.008581
00:46:59|0.008581
00:47:00|0.008581
00:47:01|0.008581
00:47:03|0.008581
00:47:04|0.008581
00:47:05|0.008581
00:47:06|0.0085984
00:47:06|0.0085984
00:47:08|0.0085984
00:47:08|0.0085984
00:47:10|0.0085984
00:47:11|0.0085984
00:47:12|0.0085984
00:47:13|0.0085984
00:47:14|0.008575
00:47:15|0.008575
00:47:16|0.008575
00:47:16|0.008575
00:47:17|0.008575
00:47:19|0.008575
00:47:20|0.008575
00:47:20|0.008575
00:47:22|0.008575
00:47:24|0.008575
00:47:25|0.00858
00:47:27|0.00858
00:47:27|0.00858
00:47:30|0.00858
00:47:30|0.00858
00:47:32|0.00858
00:47:33|0.00858
00:47:34|0.00858
00:47:35|0.00858
00:47:36|0.00858
00:47:38|0.00858
00:47:39|0.00858
00:47:39|0.00858
00:47:40|0.00858
00:47:41|0.00858
00:47:43|0.00858
00:47:44|0.00858
00:47:46|0.00858
00:47:47|0.00858
00:47:48|0.00858
00:47:49|0.00858
00:47:50|0.00858
00:47:51|0.00858
00:47:53|0.00858
00:47:54|0.00858
00:47:54|0.00858
00:47:55|0.00858
00:47:56|0.00858
00:47:58|0.00858
00:47:59|0.00858
00:48:00|0.00858
00:48:01|0.00858
00:48:02|0.00858
00:48:03|0.00858
00:48:05|0.00858
00:48:06|0.00858
00:48:07|0.00858
00:48:09|0.00858
00:48:09|0.00858
00:48:10|0.00858
00:48:12|0.00858
00:48:12|0.00858
00:48:13|0.00858
00:48:14|0.00858
00:48:15|0.00858
00:48:16|0.00858
00:48:17|0.00858
00:48:18|0.00858
00:48:19|0.00858
00:48:20|0.00858
00:48:21|0.00858
00:48:23|0.00858
00:48:24|0.00858
00:48:25|0.00858
00:48:26|0.00858
00:48:27|0.00858
00:48:28|0.00858
00:48:30|0.00858
00:48:31|0.00858
00:48:31|0.00858
00:48:34|0.00858
00:48:35|0.00858
00:48:37|0.00858
00:48:37|0.00858
00:48:39|0.00858
00:48:41|0.00858
00:48:42|0.00858
00:48:43|0.00858
00:48:43|0.00858
00:48:44|0.00858
00:48:46|0.00858
00:48:47|0.00858
00:48:48|0.00858
00:48:49|0.00858
00:48:51|0.00858
00:48:52|0.00858
00:48:53|0.00858
00:48:54|0.00858
00:48:55|0.00858
00:48:56|0.00858
00:48:57|0.00858
00:48:58|0.00858
00:48:59|0.00858
00:49:00|0.00858
00:49:01|0.00858
00:49:02|0.00858
00:49:03|0.00858
00:49:05|0.00858
00:49:06|0.00858
00:49:07|0.00858
00:49:08|0.00858
00:49:09|0.00858
00:49:10|0.00858
00:49:11|0.00858
00:49:12|0.00858
00:49:13|0.00858
00:49:14|0.00858
00:49:15|0.00858
00:49:16|0.00858
00:49:17|0.00858
00:49:18|0.00858
00:49:19|0.00858
00:49:20|0.00858
00:49:21|0.00858
00:49:22|0.00858
00:49:23|0.00858
00:49:25|0.00858
00:49:27|0.00858
00:49:28|0.00858
00:49:29|0.00857869
00:49:30|0.00857869
00:49:31|0.00857869
00:49:31|0.00857869
00:49:32|0.00857869
00:49:35|0.00857869
00:49:36|0.00857869
00:49:37|0.00857869
00:49:38|0.00857869
00:49:39|0.00857869
00:49:40|0.00857869
00:49:41|0.00857869
00:49:42|0.00857869
00:49:43|0.00857869
00:49:44|0.00857869
00:49:46|0.00857869
00:49:46|0.00857869
00:49:47|0.00857869
00:49:48|0.00857869
00:49:50|0.00857869
00:49:50|0.00857869
00:49:53|0.00857801
00:49:53|0.00857801
00:49:55|0.00857801
00:49:56|0.00857801
00:49:57|0.00857801
00:49:58|0.00857801
00:49:59|0.00857801
00:50:00|0.00857801
00:50:01|0.00857801
00:50:02|0.00857801
00:50:03|0.00857801
00:50:04|0.00857801
00:50:05|0.00857801
00:50:06|0.00857801
00:50:08|0.00857801
00:50:10|0.00857801
00:50:10|0.00857801
00:50:12|0.00857801
00:50:13|0.00857801
00:50:14|0.00857801
00:50:14|0.00857801
00:50:16|0.00857801
00:50:17|0.00857801
00:50:17|0.00857801
00:50:19|0.00857801
00:50:20|0.00857801
00:50:21|0.00857801
00:50:22|0.00857801
00:50:23|0.00857801
00:50:24|0.00857801
00:50:26|0.00857801
00:50:27|0.00857801
00:50:29|0.00857801
00:50:29|0.00857801
00:50:31|0.00857536
00:50:32|0.00857536
00:50:34|0.00857536
00:50:35|0.00857536
00:50:36|0.00857536
00:50:37|0.00857536
00:50:38|0.00857536
00:50:39|0.00857536
00:50:40|0.00857536
00:50:42|0.00857536
00:50:43|0.00857536
00:50:44|0.00857536
00:50:45|0.00857536
00:50:46|0.00857536
00:50:47|0.00857536
00:50:48|0.00857536
00:50:49|0.00857536
00:50:51|0.00857536
00:50:52|0.00857536
00:50:53|0.00857536
00:50:53|0.00857536
00:50:54|0.00857536
00:50:55|0.00857801
00:50:56|0.008581
00:50:58|0.008581
00:50:59|0.008581
00:50:59|0.008581
00:51:01|0.008581
00:51:01|0.00860111
00:51:03|0.00860111
00:51:04|0.00860111
00:51:05|0.00860235
00:51:06|0.00860235
00:51:08|0.00860235
00:51:09|0.00860235
00:51:11|0.00860235
00:51:11|0.00860235
00:51:12|0.00860235
00:51:13|0.00860235
00:51:14|0.00860235
00:51:15|0.00861379
00:51:16|0.00861379
00:51:17|0.00861379
00:51:18|0.00861379
00:51:19|0.00861379
00:51:20|0.00861379
00:51:21|0.00861379
00:51:22|0.00861379
00:51:23|0.00861379
00:51:24|0.00861379
00:51:25|0.00861379
00:51:27|0.00861379
00:51:28|0.00861379
00:51:30|0.00861379
00:51:31|0.00861379
00:51:31|0.00861379
00:51:33|0.00861379
00:51:34|0.00861379
00:51:34|0.00861379
00:51:36|0.00861379
00:51:37|0.00861379
00:51:38|0.00861379
00:51:39|0.00861379
00:51:40|0.00861379
00:51:41|0.00861379
00:51:42|0.00861379
00:51:43|0.00861379
00:51:45|0.00861379
00:51:46|0.00861379
00:51:46|0.00861379
00:51:48|0.00861379
00:51:48|0.00861379
00:51:50|0.00861379
00:51:51|0.00861379
00:51:52|0.00861379
00:51:52|0.00861379
00:51:54|0.00861379
00:51:54|0.00861379
00:51:56|0.00861379
00:51:57|0.00861379
00:51:58|0.00861379
00:51:59|0.00861379
00:52:00|0.00861379
00:52:01|0.00861379
00:52:02|0.00861379
00:52:04|0.00861379
00:52:04|0.00861379
00:52:05|0.00861379
00:52:08|0.00861379
00:52:08|0.00861379
00:52:10|0.00861379
00:52:10|0.00861379
00:52:12|0.00861379
00:52:12|0.00861379
00:52:14|0.00861379
00:52:15|0.00861379
00:52:16|0.00861379
00:52:17|0.00861379
00:52:18|0.00861379
00:52:19|0.00861379
00:52:20|0.00861379
00:52:21|0.00861379
00:52:22|0.00861379
00:52:23|0.00861379
00:52:24|0.00861379
00:52:25|0.00861379
00:52:26|0.00861379
00:52:27|0.00861379
00:52:29|0.00861379
00:52:30|0.00861379
00:52:32|0.00861379
00:52:33|0.00861379
00:52:34|0.00861379
00:52:35|0.00861379
00:52:36|0.00861379
00:52:37|0.00861379
00:52:39|0.00861379
00:52:39|0.00861379
00:52:41|0.00861379
00:52:42|0.00861379
00:52:43|0.00861379
00:52:44|0.00861379
00:52:45|0.00861379
00:52:46|0.00861379
00:52:47|0.00861379
00:52:48|0.00861379
00:52:49|0.00861379
00:52:50|0.00861379
00:52:52|0.00861379
00:52:52|0.00861379
00:52:53|0.00861379
00:52:55|0.00861379
00:52:56|0.00861379
00:52:57|0.00861379
00:52:58|0.00861379
00:52:59|0.00861379
00:53:00|0.00861379
00:53:02|0.00861379
00:53:03|0.00861379
00:53:05|0.00861379
00:53:06|0.00861379
00:53:08|0.00861379
00:53:09|0.00861379
00:53:11|0.00861379
00:53:12|0.00861379
00:53:13|0.00861379
00:53:14|0.00861379
00:53:15|0.00861379
00:53:16|0.00858948
00:53:17|0.00858948
00:53:18|0.00858948
00:53:19|0.00858948
00:53:20|0.00858948
00:53:21|0.00858948
00:53:22|0.00858948
00:53:23|0.00858948
00:53:24|0.00858948
00:53:25|0.00858948
00:53:26|0.00858948
00:53:27|0.00858948
00:53:28|0.00858948
00:53:30|0.00858948
00:53:30|0.00858948
00:53:33|0.00858948
00:53:33|0.00858948
00:53:35|0.00858948
00:53:36|0.00858948
00:53:37|0.00858948
00:53:38|0.00858948
00:53:39|0.00858948
00:53:40|0.00858948
00:53:41|0.00858948
00:53:42|0.00858948
00:53:44|0.00858948
00:53:45|0.00858948
00:53:47|0.00858948
00:53:48|0.00858948
00:53:49|0.00858948
00:53:49|0.00858948
00:53:51|0.00858948
00:53:51|0.00858948
00:53:53|0.00858948
00:53:54|0.00858948
00:53:55|0.00858948
00:53:56|0.00858948
00:53:57|0.00858948
00:53:57|0.00858948
00:53:59|0.00858948
00:53:59|0.00858948
00:54:01|0.00858948
00:54:02|0.00858948
00:54:03|0.00858948
00:54:04|0.00858948
00:54:05|0.00858948
00:54:06|0.00858948
00:54:07|0.00858948
00:54:09|0.00858948
00:54:09|0.00858948
00:54:11|0.00858948
00:54:12|0.00858948
00:54:13|0.00858948
00:54:14|0.00858948
00:54:15|0.00858948
00:54:15|0.00858948
00:54:16|0.00858948
00:54:18|0.00858948
00:54:19|0.00858948
00:54:20|0.00858948
00:54:21|0.00858948
00:54:22|0.00858948
00:54:24|0.00861354
00:54:24|0.00861354
00:54:25|0.00861354
00:54:27|0.00861354
00:54:28|0.00861354
00:54:29|0.00861379
00:54:31|0.00863846
00:54:33|0.00863846
00:54:33|0.00863846
00:54:34|0.00862009
00:54:35|0.00862009
00:54:37|0.00862009
00:54:38|0.00862009
00:54:39|0.00862158
00:54:41|0.00862158
00:54:42|0.00862158
00:54:43|0.00862158
00:54:44|0.00862158
00:54:45|0.00862158
00:54:46|0.00862158
00:54:48|0.00862158
00:54:48|0.00862158
00:54:50|0.00862158
00:54:51|0.00862158
00:54:51|0.00862158
00:54:53|0.00862158
00:54:54|0.00862158
00:54:55|0.00862158
00:54:57|0.00862158
00:54:57|0.00862158
00:54:58|0.00862158
00:54:59|0.00862158
00:55:01|0.00862158
00:55:02|0.00862158
00:55:03|0.00862158
00:55:04|0.00862158
00:55:05|0.00862158
00:55:06|0.00862158
00:55:07|0.00862158
00:55:08|0.00862158
00:55:09|0.00862158
00:55:11|0.00862158
00:55:11|0.00862158
00:55:13|0.00862158
00:55:14|0.00862158
00:55:15|0.00862158
00:55:15|0.00862158
00:55:16|0.00862158
00:55:18|0.00862158
00:55:18|0.00862158
00:55:19|0.00862158
00:55:21|0.00862158
00:55:22|0.00862158
00:55:22|0.00862158
00:55:24|0.00862158
00:55:26|0.00862158
00:55:26|0.00862158
00:55:27|0.00862158
00:55:28|0.00862158
00:55:29|0.00862158
00:55:30|0.00862158
00:55:32|0.00862158
00:55:34|0.00862158
00:55:35|0.00862158
00:55:36|0.00862158
00:55:36|0.00862158
00:55:38|0.00862158
00:55:39|0.00862158
00:55:40|0.00862158
00:55:41|0.00862158
00:55:42|0.00862158
00:55:43|0.00862158
00:55:44|0.00862158
00:55:46|0.00862158
00:55:47|0.00862158
00:55:48|0.00862158
00:55:49|0.00862158
00:55:50|0.00862158
00:55:51|0.00862158
00:55:52|0.00862158
00:55:53|0.00862158
00:55:54|0.00862158
00:55:56|0.00862158
00:55:56|0.00862158
00:55:57|0.00862158
00:55:59|0.00862158
00:55:59|0.00863333
00:56:01|0.00863333
00:56:01|0.00863333
00:56:03|0.00863333
00:56:04|0.00863333
00:56:06|0.00863333
00:56:07|0.00863333
00:56:08|0.00863333
00:56:09|0.00863333
00:56:11|0.00863333
00:56:11|0.00863333
00:56:13|0.00863333
00:56:13|0.00863333
00:56:15|0.00863333
00:56:16|0.00863333
00:56:17|0.00863333
00:56:18|0.00863333
00:56:19|0.00863333
00:56:20|0.00863333
00:56:20|0.00863333
00:56:22|0.00863333
00:56:22|0.00863333
00:56:24|0.00863333
00:56:24|0.00863333
00:56:26|0.00863333
00:56:27|0.00863333
00:56:28|0.00863333
00:56:30|0.00863333
00:56:30|0.00863333
00:56:32|0.00863333
00:56:34|0.00863333
00:56:35|0.00863333
00:56:36|0.00863333
00:56:37|0.00863333
00:56:38|0.00863333
00:56:39|0.0086368
00:56:40|0.0086368
00:56:41|0.0086368
00:56:42|0.0086368
00:56:44|0.0086368
00:56:45|0.0086368
00:56:47|0.0086368
00:56:47|0.0086368
00:56:48|0.0086368
00:56:49|0.0086368
00:56:50|0.0086368
00:56:52|0.0086368
00:56:53|0.0086368
00:56:54|0.0086368
00:56:55|0.0086368
00:56:56|0.0086368
00:56:57|0.0086368
00:56:58|0.0086368
00:56:59|0.0086368
00:57:00|0.0086368
00:57:01|0.0086368
00:57:02|0.0086368
00:57:03|0.0086368
00:57:04|0.0086368
00:57:05|0.0086368
00:57:06|0.0086368
00:57:07|0.0086368
00:57:08|0.0086368
00:57:10|0.0086368
00:57:11|0.0086368
00:57:12|0.0086368
00:57:13|0.0086368
00:57:14|0.0086368
00:57:15|0.0086368
00:57:16|0.0086368
00:57:17|0.0086368
00:57:17|0.0086368
00:57:19|0.0086368
00:57:20|0.0086368
00:57:21|0.0086368
00:57:22|0.0086368
00:57:23|0.0086368
00:57:24|0.0086368
00:57:25|0.0086368
00:57:26|0.0086368
00:57:27|0.0086368
00:57:27|0.0086368
00:57:28|0.0086368
00:57:29|0.0086368
00:57:31|0.0086368
00:57:31|0.0086368
00:57:32|0.0086368
00:57:34|0.0086368
00:57:36|0.0086368
00:57:36|0.0086368
00:57:37|0.0086368
00:57:39|0.0086368
00:57:40|0.0086368
00:57:42|0.0086368
00:57:42|0.0086368
00:57:44|0.0086368
00:57:45|0.0086368
00:57:47|0.0086368
00:57:48|0.0086368
00:57:48|0.0086368
00:57:50|0.00863748
00:57:51|0.00863748
00:57:52|0.00863748
00:57:53|0.00863748
00:57:54|0.00863748
00:57:55|0.00863748
00:57:57|0.00863748
00:57:58|0.00863748
00:57:59|0.00863748
00:58:00|0.00863748
00:58:01|0.00863748
00:58:03|0.00863748
00:58:04|0.00863846
00:58:05|0.00863846
00:58:06|0.00863846
00:58:07|0.00863846
00:58:08|0.00863846
00:58:10|0.00863846
00:58:11|0.00863846
00:58:13|0.00863846
00:58:14|0.00863846
00:58:15|0.00863846
00:58:16|0.00863846
00:58:16|0.00863846
00:58:18|0.00863846
00:58:18|0.00863846
00:58:19|0.00863846
00:58:20|0.00863846
00:58:22|0.00863846
00:58:23|0.00863846
00:58:24|0.00863846
00:58:24|0.00863846
00:58:25|0.00863846
00:58:27|0.00863846
00:58:27|0.00863846
00:58:28|0.00863846
00:58:29|0.00863846
00:58:31|0.00863846
00:58:32|0.00863846
00:58:33|0.00863846
00:58:35|0.00863846
00:58:37|0.00865257
00:58:38|0.00865257
00:58:40|0.00865257
00:58:40|0.00865257
00:58:42|0.00865257
00:58:42|0.00865257
00:58:44|0.00865257
00:58:45|0.00865257
00:58:46|0.00865257
00:58:46|0.00865257
00:58:47|0.00865257
00:58:48|0.00865257
00:58:50|0.00865257
00:58:50|0.00865257
00:58:51|0.00865257
00:58:52|0.00865257
00:58:54|0.00865257
00:58:55|0.00865257
00:58:56|0.00865257
00:58:58|0.00865257
00:58:59|0.00865257
00:59:00|0.00865257
00:59:01|0.00865257
00:59:02|0.00865257
00:59:02|0.00865257
00:59:04|0.00865257
00:59:04|0.00865257
00:59:05|0.00865257
00:59:08|0.00865257
00:59:09|0.00865257
00:59:10|0.00865257
00:59:10|0.00865257
00:59:11|0.00865257
00:59:12|0.00865257
00:59:13|0.00865257
00:59:15|0.00865257
00:59:15|0.00865257
00:59:17|0.00865257
00:59:18|0.00865257
00:59:19|0.00865221
00:59:21|0.00865221
00:59:22|0.00865221
00:59:23|0.00865221
00:59:23|0.00865221
00:59:25|0.00865221
00:59:26|0.00865221
00:59:27|0.00865221
00:59:28|0.00865221
00:59:29|0.00865221
00:59:29|0.00865221
00:59:31|0.00865221
00:59:32|0.00865221
00:59:34|0.00861259
00:59:35|0.00861259
00:59:36|0.00861259
00:59:38|0.00861259
00:59:39|0.00861259
00:59:40|0.00861259
00:59:41|0.00861259
00:59:43|0.00861259
00:59:43|0.00861259
00:59:44|0.00861259
00:59:46|0.00861259
00:59:47|0.00861259
00:59:48|0.00861259
00:59:49|0.00861259
00:59:50|0.00861259
00:59:51|0.00861259
00:59:52|0.00861259
00:59:54|0.00861259
00:59:55|0.00861259
00:59:55|0.00861259
00:59:56|0.00861259
00:59:57|0.00861259
00:59:59|0.00861259
00:59:59|0.00861259
01:00:01|0.00861259
01:00:02|0.00861259
01:00:03|0.00861259
01:00:04|0.00861259
01:00:05|0.00861259
01:00:06|0.00861259
01:00:08|0.00861259
01:00:09|0.00861259
01:00:10|0.00861259
01:00:11|0.00861259
01:00:12|0.00861259
01:00:13|0.00861259
01:00:15|0.00861259
01:00:16|0.00861259
01:00:16|0.00861259
01:00:17|0.00861259
01:00:19|0.00861259
01:00:20|0.00861259
01:00:20|0.00861259
01:00:22|0.00861259
01:00:23|0.00861259
01:00:23|0.00861259
01:00:24|0.00861259
01:00:27|0.00861259
01:00:28|0.00861259
01:00:29|0.00861259
01:00:30|0.00861259
01:00:31|0.00861259
01:00:32|0.00861259
01:00:33|0.00861259
01:00:34|0.00861259
01:00:35|0.00861259
01:00:37|0.00861259
01:00:39|0.00861259
01:00:41|0.00861988
01:00:42|0.00861988
01:00:43|0.00861988
01:00:44|0.00861988
01:00:45|0.00861988
01:00:45|0.00861988
01:00:47|0.00861988
01:00:48|0.00861988
01:00:48|0.00861988
01:00:50|0.00861988
01:00:51|0.00861988
01:00:52|0.00861988
01:00:54|0.00861988
01:00:55|0.00861988
01:00:55|0.00861988
01:00:56|0.00861988
01:00:57|0.00861988
01:00:59|0.00861988
01:01:00|0.00861988
01:01:00|0.00862045
01:01:02|0.00862045
01:01:03|0.00862045
01:01:03|0.00862045
01:01:05|0.00861988
01:01:06|0.00861988
01:01:06|0.00861988
01:01:08|0.00861988
01:01:08|0.00861988
01:01:09|0.00861988
01:01:11|0.00861988
01:01:11|0.00861988
01:01:12|0.00861988
01:01:14|0.00860663
01:01:14|0.00860663
01:01:16|0.00860663
01:01:17|0.00860663
01:01:18|0.00860663
01:01:19|0.00860663
01:01:20|0.00860663
01:01:21|0.00860663
01:01:22|0.00860663
01:01:23|0.00860663
01:01:24|0.00860663
01:01:25|0.00860663
01:01:26|0.00860663
01:01:27|0.00860663
01:01:28|0.00860663
01:01:29|0.00860663
01:01:30|0.00860663
01:01:31|0.00860663
01:01:32|0.00860663
01:01:34|0.00860663
01:01:35|0.00860663
01:01:36|0.00860663
01:01:37|0.00860663
01:01:39|0.00860663
01:01:40|0.00860663
01:01:42|0.00860663
01:01:43|0.00860663
01:01:44|0.00860663
01:01:45|0.00860663
01:01:46|0.00860663
01:01:48|0.00860663
01:01:49|0.00860663
01:01:50|0.00860663
01:01:51|0.00860663
01:01:52|0.00860663
01:01:53|0.00860663
01:01:54|0.00860663
01:01:55|0.00860663
01:01:56|0.00860663
01:01:57|0.00860663
01:01:58|0.00860663
01:01:59|0.00860663
01:02:00|0.00860663
01:02:01|0.00860663
01:02:02|0.00860663
01:02:03|0.00860663
01:02:04|0.00860663
01:02:05|0.00860663
01:02:06|0.00860663
01:02:07|0.00860663
01:02:08|0.00860663
01:02:09|0.00860663
01:02:10|0.00860663
01:02:11|0.00861091
01:02:12|0.00861091
01:02:13|0.00861091
01:02:15|0.00861091
01:02:15|0.00861091
01:02:17|0.00861091
01:02:18|0.00861091
01:02:18|0.00861091
01:02:19|0.00861091
01:02:21|0.00861091
01:02:22|0.00861091
01:02:23|0.00861091
01:02:24|0.00861091
01:02:25|0.00861091
01:02:26|0.00861091
01:02:27|0.00861091
01:02:28|0.00861091
01:02:29|0.00861091
01:02:30|0.00861091
01:02:31|0.00860502
01:02:32|0.00860502
01:02:33|0.00860502
01:02:34|0.00860502
01:02:35|0.00859563
01:02:36|0.00859563
01:02:37|0.00859563
01:02:38|0.00859563
01:02:40|0.00859563
01:02:42|0.00859563
01:02:42|0.00859563
01:02:44|0.00859563
01:02:45|0.00859563
01:02:47|0.00859563
01:02:48|0.00859563
01:02:50|0.00858001
01:02:51|0.00858001
01:02:52|0.00858001
01:02:53|0.00858001
01:02:55|0.00858002
01:02:56|0.00858002
01:02:58|0.00858002
01:02:59|0.00858002
01:03:00|0.00858002
01:03:02|0.00858002
01:03:03|0.00858002
01:03:03|0.00858002
01:03:04|0.00858002
01:03:06|0.00858002
01:03:07|0.00858002
01:03:08|0.00858002
01:03:09|0.00858002
01:03:10|0.00858002
01:03:11|0.00858002
01:03:12|0.00858002
01:03:13|0.00858002
01:03:14|0.00858002
01:03:15|0.00858002
01:03:16|0.00858002
01:03:17|0.00858002
01:03:18|0.00858002
01:03:19|0.00858002
01:03:20|0.00858002
01:03:21|0.00858002
01:03:22|0.00858002
01:03:23|0.00858002
01:03:24|0.00860056
01:03:25|0.00860056
01:03:26|0.00860056
01:03:27|0.00860056
01:03:29|0.00860056
01:03:30|0.00860056
01:03:31|0.00860056
01:03:32|0.00860056
01:03:33|0.00860056
01:03:33|0.00858371
01:03:35|0.00858371
01:03:36|0.00858371
01:03:37|0.00858371
01:03:38|0.00858371
01:03:40|0.00858371
01:03:41|0.00858371
01:03:41|0.00858371
01:03:43|0.00858371
01:03:44|0.00858371
01:03:45|0.00858371
01:03:46|0.00858371
01:03:47|0.00858371
01:03:49|0.00858371
01:03:51|0.00861758
01:03:52|0.00861758
01:03:53|0.00861758
01:03:54|0.00861758
01:03:55|0.00861758
01:03:56|0.00861758
01:03:57|0.00861758
01:03:58|0.00861758
01:03:59|0.00861758
01:04:00|0.00861758
01:04:01|0.00861758
01:04:02|0.00861758
01:04:04|0.00861758
01:04:05|0.00861758
01:04:05|0.00861758
01:04:06|0.00861758
01:04:08|0.00861758
01:04:09|0.00861758
01:04:10|0.00861758
01:04:11|0.00858505
01:04:12|0.00858505
01:04:13|0.00858505
01:04:14|0.00858505
01:04:15|0.00858505
01:04:16|0.00858505
01:04:17|0.00858505
01:04:18|0.00858505
01:04:20|0.00858505
01:04:21|0.00858505
01:04:21|0.00858505
01:04:22|0.00858505
01:04:23|0.00858505
01:04:24|0.00858505
01:04:25|0.00858505
01:04:26|0.00858505
01:04:27|0.00858505
01:04:29|0.00858505
01:04:29|0.00858505
01:04:31|0.00858505
01:04:32|0.00858505
01:04:32|0.00858505
01:04:34|0.00858505
01:04:35|0.00858505
01:04:36|0.00858505
01:04:37|0.00858505
01:04:38|0.00858505
01:04:39|0.00858505
01:04:42|0.00858505
01:04:43|0.00858505
01:04:44|0.00858505
01:04:46|0.00858505
01:04:47|0.00858505
01:04:48|0.00858505
01:04:49|0.00858505
01:04:50|0.00858505
01:04:51|0.00858505
01:04:53|0.00858505
01:04:54|0.00858505
01:04:55|0.00858505
01:04:57|0.00858505
01:04:57|0.00858505
01:04:59|0.00858505
01:05:00|0.00858505
01:05:00|0.00858505
01:05:02|0.00858505
01:05:03|0.00858505
01:05:05|0.00858505
01:05:05|0.00858505
01:05:06|0.00858505
01:05:07|0.00858505
01:05:09|0.00858505
01:05:11|0.00858505
01:05:12|0.00858505
01:05:12|0.00858505
01:05:14|0.00858505
01:05:15|0.00858505
01:05:16|0.00858505
01:05:17|0.00858505
01:05:18|0.00858505
01:05:19|0.00858505
01:05:20|0.00858505
01:05:22|0.00858505
01:05:23|0.00858505
01:05:23|0.00858505
01:05:24|0.00858505
01:05:25|0.00858505
01:05:26|0.00858505
01:05:27|0.00858505
01:05:28|0.00858505
01:05:29|0.00858505
01:05:30|0.00858505
01:05:31|0.00858505
01:05:33|0.00858505
01:05:34|0.00858505
01:05:35|0.00858505
01:05:36|0.00858505
01:05:37|0.00858505
01:05:38|0.00858505
01:05:39|0.00858505
01:05:40|0.00858505
01:05:42|0.00858505
01:05:43|0.00858505
01:05:44|0.00858505
01:05:46|0.00858505
01:05:46|0.00858505
01:05:48|0.00858505
01:05:49|0.00858505
01:05:51|0.00858505
01:05:52|0.00858505
01:05:53|0.00858505
01:05:55|0.00858658
01:05:56|0.00858658
01:05:56|0.00858658
01:05:57|0.00858658
01:05:59|0.00858658
01:06:00|0.00858658
01:06:01|0.00858658
01:06:03|0.00858658
01:06:04|0.00858658
01:06:05|0.00858658
01:06:06|0.00858658
01:06:06|0.00858658
01:06:07|0.00858658
01:06:09|0.00858658
01:06:09|0.00858658
01:06:11|0.00858658
01:06:12|0.00858658
01:06:13|0.00858658
01:06:14|0.00858658
01:06:15|0.00858658
01:06:16|0.00858658
01:06:17|0.00861736
01:06:18|0.00861736
01:06:19|0.00861736
01:06:20|0.00861736
01:06:21|0.00861736
01:06:22|0.00861736
01:06:23|0.00861736
01:06:24|0.00861736
01:06:25|0.00861736
01:06:26|0.00858871
01:06:27|0.00858871
01:06:28|0.00858871
01:06:29|0.00858871
01:06:30|0.00858871
01:06:31|0.00858871
01:06:32|0.00858871
01:06:33|0.00858871
01:06:34|0.00858505
01:06:35|0.00858505
01:06:36|0.00858505
01:06:37|0.00858505
01:06:38|0.00858505
01:06:39|0.00858505
01:06:40|0.00858505
01:06:41|0.00858505
01:06:43|0.00858505
01:06:44|0.00858505
01:06:45|0.00858522
01:06:46|0.00858522
01:06:47|0.00858522
01:06:48|0.00858522
01:06:49|0.00858522
01:06:51|0.00858505
01:06:52|0.00858505
01:06:52|0.00858505
01:06:54|0.00858505
01:06:55|0.00858505
01:06:56|0.00858505
01:06:57|0.00858505
01:06:57|0.00858505
01:06:59|0.00858505
01:06:59|0.00858505
01:07:01|0.00858505
01:07:02|0.00858505
01:07:02|0.00858505
01:07:04|0.00858505
01:07:05|0.00858505
01:07:06|0.00858505
01:07:07|0.00858505
01:07:08|0.00858505
01:07:09|0.00858505
01:07:10|0.00858505
01:07:11|0.00858505
01:07:11|0.00858505
01:07:13|0.00858505
01:07:14|0.00858505
01:07:15|0.00858505
01:07:16|0.00858
01:07:17|0.00858
01:07:18|0.00858
01:07:19|0.00858
01:07:20|0.00858
01:07:21|0.00858
01:07:22|0.00858
01:07:23|0.00858
01:07:24|0.00858
01:07:25|0.00858
01:07:26|0.00858
01:07:27|0.00858
01:07:28|0.00858
01:07:29|0.00858
01:07:30|0.00858
01:07:31|0.00858
01:07:32|0.00858
01:07:33|0.00858
01:07:34|0.00858
01:07:35|0.00858
01:07:36|0.00858
01:07:38|0.00858
01:07:39|0.00858
01:07:39|0.00858
01:07:41|0.00858
01:07:42|0.00858
01:07:43|0.00858
01:07:45|0.00856509
01:07:47|0.00856509
01:07:47|0.00856509
01:07:49|0.00856509
01:07:50|0.00856509
01:07:51|0.00856509
01:07:52|0.00856509
01:07:54|0.00856509
01:07:55|0.00856509
01:07:56|0.00856509
01:07:57|0.0085604
01:07:57|0.0085604
01:07:59|0.0085604
01:08:00|0.0085604
01:08:09|0.0085604
01:08:09|0.0085604
01:08:11|0.00856038
01:08:12|0.00856038
01:08:13|0.00856038
01:08:15|0.00856038
01:08:16|0.00856038
01:08:17|0.00856038
01:08:18|0.00856038
01:08:19|0.00856038
01:08:20|0.00856038
01:08:21|0.00856038
01:08:22|0.00856038
01:08:23|0.00856038
01:08:25|0.00856038
01:08:26|0.00856038
01:08:27|0.00856038
01:08:28|0.00856038
01:08:29|0.00856038
01:08:31|0.00856038
01:08:32|0.00856038
01:08:33|0.00856038
01:08:34|0.00856027
01:08:35|0.00856027
01:08:36|0.00856027
01:08:37|0.00856027
01:08:38|0.00856027
01:08:39|0.00856027
01:08:40|0.00856027
01:08:41|0.00856027
01:08:42|0.00856027
01:08:42|0.00856027
01:08:45|0.00856027
01:08:45|0.00856031
01:08:47|0.00856031
01:08:47|0.00856031
01:08:48|0.00856031
01:08:49|0.00856031
01:08:51|0.00856031
01:08:51|0.00856031
01:08:54|0.00856031
01:08:54|0.00856031
01:08:55|0.00856031
01:08:56|0.00856031
01:08:57|0.00856031
01:08:58|0.00856031
01:08:59|0.00856031
01:09:01|0.00856031
01:09:02|0.00856031
01:09:04|0.00856031
01:09:05|0.00856031
01:09:06|0.00856031
01:09:07|0.00856031
01:09:08|0.00856031
01:09:10|0.00856031
01:09:11|0.00856031
01:09:12|0.00856031
01:09:13|0.00856031
01:09:13|0.00856031
01:09:15|0.00856031
01:09:15|0.00856031
01:09:16|0.00856031
01:09:17|0.00856031
01:09:19|0.00856031
01:09:20|0.00856031
01:09:21|0.00856027
01:09:22|0.00856027
01:09:23|0.00856354
01:09:24|0.00856027
01:09:25|0.00856027
01:09:26|0.00856
01:09:27|0.00856
01:09:27|0.00856
01:09:28|0.00856
01:09:29|0.00856
01:09:31|0.00856
01:09:32|0.00856
01:09:33|0.00856
01:09:34|0.00856
01:09:35|0.00856
01:09:36|0.00856
01:09:37|0.00856
01:09:38|0.00856
01:09:39|0.00856
01:09:40|0.00856
01:09:41|0.00856
01:09:42|0.00856
01:09:43|0.00856
01:09:44|0.00856
01:09:45|0.00856
01:09:47|0.00856
01:09:48|0.00856
01:09:49|0.00856
01:09:50|0.00856
01:09:52|0.00855577
01:09:53|0.00855577
01:09:54|0.00855577
01:09:54|0.00855577
01:09:56|0.00855577
01:09:57|0.00854553
01:09:58|0.00854553
01:10:00|0.00854553
01:10:02|0.00854553
01:10:03|0.00854553
01:10:04|0.00855403
01:10:05|0.00855403
01:10:07|0.00855403
01:10:08|0.00855403
01:10:09|0.00855403
01:10:10|0.00855403
01:10:11|0.00855403
01:10:12|0.00855403
01:10:13|0.00855403
01:10:14|0.00855403
01:10:15|0.00855403
01:10:16|0.00855403
01:10:18|0.00855403
01:10:19|0.00855403
01:10:19|0.00855403
01:10:20|0.00854023
01:10:22|0.00853334
01:10:23|0.00853334
01:10:24|0.00853334
01:10:25|0.00853334
01:10:26|0.00853334
01:10:27|0.00853334
01:10:28|0.00853334
01:10:29|0.00853334
01:10:30|0.00853334
01:10:31|0.00853334
01:10:32|0.00853334
01:10:33|0.0085524
01:10:34|0.0085524
01:10:35|0.0085524
01:10:36|0.0085524
01:10:37|0.0085524
01:10:39|0.0085524
01:10:40|0.00853668
01:10:41|0.00853668
01:10:41|0.00853668
01:10:42|0.00853668
01:10:43|0.00853668
01:10:45|0.00853668
01:10:46|0.00853668
01:10:48|0.00853668
01:10:49|0.00853668
01:10:51|0.00853668
01:10:52|0.00853668
01:10:53|0.00853668
01:10:54|0.00853668
01:10:55|0.00856387
01:10:56|0.00856387
01:10:56|0.00856387
01:10:57|0.00853458
01:10:58|0.00853458
01:10:59|0.00853458
01:11:00|0.00853458
01:11:03|0.00853458
01:11:04|0.00853458
01:11:05|0.00853458
01:11:06|0.00853458
01:11:07|0.00853458
01:11:08|0.00853458
01:11:09|0.00853458
01:11:10|0.00853458
01:11:10|0.00853458
01:11:12|0.00853458
01:11:12|0.00853458
01:11:14|0.00853458
01:11:15|0.00853458
01:11:16|0.00853422
01:11:18|0.00853422
01:11:18|0.00853422
01:11:19|0.00853422
01:11:20|0.00853422
01:11:21|0.00853422
01:11:22|0.00853422
01:11:23|0.00853422
01:11:24|0.00853422
01:11:25|0.00853422
01:11:26|0.00853422
01:11:28|0.00853422
01:11:29|0.00853422
01:11:30|0.00853422
01:11:31|0.00853422
01:11:32|0.00853422
01:11:33|0.00853422
01:11:34|0.00853422
01:11:35|0.00853422
01:11:36|0.00853422
01:11:37|0.00853422
01:11:38|0.00853422
01:11:39|0.00853422
01:11:40|0.00853422
01:11:41|0.00853422
01:11:42|0.00853574
01:11:43|0.00853574
01:11:44|0.00853574
01:11:45|0.00853574
01:11:46|0.00853574
01:11:48|0.00853574
01:11:48|0.00853574
01:11:50|0.00853574
01:11:51|0.00853574
01:11:52|0.00853574
01:11:54|0.00853574
01:11:55|0.00853574
01:11:56|0.00853574
01:11:58|0.00853574
01:11:59|0.00853574
01:12:01|0.00853636
01:12:02|0.00853636
01:12:03|0.00856814
01:12:04|0.00856814
01:12:05|0.00856814
01:12:06|0.00856814
01:12:07|0.00856814
01:12:08|0.00856814
01:12:09|0.00856814
01:12:10|0.00856814
01:12:11|0.00856814
01:12:12|0.00856814
01:12:13|0.00856814
01:12:14|0.00856814
01:12:15|0.00853697
01:12:16|0.00853697
01:12:18|0.00856858
01:12:19|0.00856858
01:12:20|0.00856858
01:12:21|0.00856858
01:12:22|0.00856858
01:12:23|0.00856858
01:12:24|0.00855
01:12:24|0.00855
01:12:26|0.00855
01:12:27|0.00855
01:12:28|0.00855
01:12:29|0.00855
01:12:30|0.00855
01:12:31|0.00855
01:12:32|0.00855
01:12:33|0.00855
01:12:34|0.00855
01:12:35|0.00855
01:12:35|0.00855
01:12:37|0.00855
01:12:38|0.00855
01:12:39|0.00855
01:12:40|0.00855
01:12:41|0.00855
01:12:42|0.00855
01:12:43|0.00855
01:12:44|0.00855
01:12:45|0.00855
01:12:45|0.00855
01:12:47|0.00855
01:12:48|0.00855
01:12:48|0.00855
01:12:51|0.00855
01:12:51|0.00855
01:12:52|0.00855
01:12:53|0.00855
01:12:55|0.00855
01:12:57|0.00855
01:12:58|0.00855
01:12:58|0.00855
01:13:00|0.00855062
01:13:01|0.00855062
01:13:02|0.00855062
01:13:03|0.00855062
01:13:04|0.00855062
01:13:05|0.00855062
01:13:06|0.00855062
01:13:07|0.00855062
01:13:08|0.00855062
01:13:09|0.00855062
01:13:10|0.00855062
01:13:11|0.00855062
01:13:12|0.00855062
01:13:13|0.00855062
01:13:14|0.00855062
01:13:16|0.00855062
01:13:17|0.00855062
01:13:18|0.00855062
01:13:19|0.00855062
01:13:21|0.00856447
01:13:21|0.00856447
01:13:22|0.00855056
01:13:23|0.00855
01:13:24|0.00857555
01:13:25|0.00857555
01:13:26|0.00857555
01:13:27|0.00857555
01:13:28|0.00857555
01:13:30|0.00857555
01:13:31|0.00857555
01:13:32|0.00857555
01:13:32|0.00857555
01:13:33|0.008524
01:13:34|0.008524
01:13:35|0.00855347
01:13:37|0.00855347
01:13:37|0.00855347
01:13:39|0.00855347
01:13:40|0.00855347
01:13:41|0.00855347
01:13:42|0.00855347
01:13:42|0.00855441
01:13:44|0.00855441
01:13:44|0.00855441
01:13:46|0.00855441
01:13:46|0.00855441
01:13:48|0.00855441
01:13:48|0.00855441
01:13:50|0.00855441
01:13:51|0.00855441
01:13:52|0.00855441
01:13:54|0.00855347
01:13:55|0.00855347
01:13:55|0.00855347
01:13:57|0.00855347
01:13:58|0.00855347
01:13:59|0.00855347
01:14:00|0.00855441
01:14:01|0.00855441
01:14:02|0.00855441
01:14:03|0.00855441
01:14:05|0.00855441
01:14:06|0.00855441
01:14:07|0.00855441
01:14:08|0.00855441
01:14:09|0.00855441
01:14:10|0.00855441
01:14:11|0.00855441
01:14:13|0.00855441
01:14:13|0.00855441
01:14:14|0.00855441
01:14:16|0.00855441
01:14:16|0.00855441
01:14:18|0.00855562
01:14:19|0.00855562
01:14:20|0.00855562
01:14:21|0.00855562
01:14:21|0.00855562
01:14:22|0.00855562
01:14:23|0.00858632
01:14:25|0.0085557
01:14:25|0.0085557
01:14:26|0.0085557
01:14:27|0.0085557
01:14:29|0.0085557
01:14:30|0.0085557
01:14:30|0.00855564
01:14:31|0.00855564
01:14:32|0.00855564
01:14:34|0.00855564
01:14:35|0.00855564
01:14:36|0.00855564
01:14:37|0.00855564
01:14:38|0.00855564
01:14:39|0.00855564
01:14:40|0.00855564
01:14:40|0.00855442
01:14:41|0.00855441
01:14:42|0.00855441
01:14:44|0.00855441
01:14:44|0.00855441
01:14:46|0.00855365
01:14:47|0.00852421
01:14:48|0.00852421
01:14:49|0.00852421
01:14:51|0.0085242
01:14:51|0.0085242
01:14:53|0.0085242
01:14:54|0.0085242
01:14:55|0.0085242
01:14:56|0.0085242
01:14:57|0.0085242
01:14:58|0.0085242
01:14:59|0.0085242
01:15:00|0.0085242
01:15:02|0.0085242
01:15:03|0.0085242
01:15:05|0.0085242
01:15:06|0.0085242
01:15:07|0.0085242
01:15:08|0.0085242
01:15:09|0.0085242
01:15:10|0.0085242
01:15:12|0.0085242
01:15:12|0.00852
01:15:14|0.00852
01:15:14|0.0085102
01:15:16|0.00851004
01:15:16|0.00851004
01:15:17|0.00849712
01:15:19|0.00849712
01:15:20|0.00847487
01:15:21|0.00847487
01:15:21|0.00847487
01:15:23|0.00847487
01:15:24|0.00847487
01:15:25|0.00847859
01:15:26|0.00847859
01:15:27|0.00847859
01:15:28|0.00847859
01:15:29|0.00847859
01:15:30|0.00847859
01:15:31|0.00847859
01:15:32|0.00849319
01:15:34|0.00849328
01:15:34|0.00849328
01:15:36|0.00849678
01:15:37|0.00847859
01:15:38|0.00847859
01:15:39|0.00847859
01:15:40|0.00847859
01:15:41|0.00847859
01:15:42|0.00847859
01:15:43|0.00847859
01:15:44|0.0084772
01:15:45|0.00849677
01:15:46|0.00849677
01:15:47|0.00849677
01:15:48|0.00849677
01:15:49|0.00849677
01:15:51|0.00849677
01:15:53|0.00847859
01:15:54|0.00847859
01:15:55|0.00847859
01:15:56|0.00847859
01:15:57|0.00847859
01:15:58|0.00847859
01:15:59|0.00847859
01:16:00|0.00847859
01:16:01|0.00847859
01:16:02|0.00847854
01:16:03|0.00847854
01:16:04|0.00847854
01:16:05|0.00847854
01:16:06|0.00847854
01:16:07|0.00847854
01:16:09|0.00847854
01:16:09|0.00847854
01:16:12|0.00847854
01:16:12|0.00847854
01:16:14|0.00847854
01:16:15|0.00847854
01:16:16|0.00847854
01:16:17|0.00847854
01:16:18|0.00847854
01:16:20|0.00846888
01:16:21|0.00849807
01:16:22|0.00849807
01:16:23|0.00849807
01:16:24|0.00849807
01:16:25|0.00849807
01:16:26|0.00849741
01:16:27|0.00849741
01:16:28|0.00849741
01:16:30|0.00849741
01:16:31|0.00849741
01:16:31|0.00849741
01:16:33|0.00849741
01:16:34|0.00849741
01:16:35|0.00849741
01:16:36|0.00849741
01:16:37|0.00849994
01:16:38|0.00849994
01:16:39|0.00849994
01:16:40|0.00846991
01:16:41|0.00846991
01:16:42|0.00846991
01:16:43|0.00846991
01:16:44|0.00846991
01:16:45|0.00846991
01:16:46|0.00846991
01:16:47|0.00846991
01:16:48|0.00846991
01:16:49|0.00846991
01:16:50|0.00846991
01:16:52|0.00849737
01:16:54|0.00849737
01:16:55|0.00849737
01:16:57|0.00849737
01:16:58|0.00849737
01:16:58|0.00849737
01:16:59|0.00846962
01:17:01|0.00846962
01:17:02|0.00846962
01:17:03|0.00846962
01:17:04|0.00846962
01:17:05|0.00846962
01:17:06|0.00846962
01:17:07|0.00846962
01:17:09|0.00846962
01:17:10|0.00846962
01:17:12|0.00846962
01:17:12|0.00846962
01:17:14|0.00846962
01:17:15|0.00846962
01:17:16|0.00846962
01:17:16|0.00846962
01:17:18|0.00846962
01:17:18|0.00846962
01:17:20|0.00846962
01:17:21|0.00846962
01:17:22|0.00846962
01:17:23|0.00846962
01:17:24|0.00846962
01:17:25|0.00846962
01:17:26|0.00846962
01:17:27|0.00846962
01:17:28|0.00846962
01:17:29|0.00847072
01:17:30|0.00847072
01:17:31|0.00847072
01:17:32|0.00847072
01:17:33|0.00847072
01:17:34|0.00847072
01:17:35|0.00847072
01:17:36|0.00847073
01:17:37|0.00847073
01:17:38|0.00847073
01:17:39|0.00847073
01:17:40|0.00847073
01:17:41|0.00847073
01:17:42|0.00847073
01:17:43|0.00847073
01:17:44|0.00847073
01:17:45|0.00847073
01:17:46|0.00847073
01:17:47|0.00847073
01:17:48|0.00847073
01:17:49|0.00847073
01:17:50|0.00847073
01:17:51|0.00847073
01:17:52|0.00847073
01:17:53|0.00847073
01:17:54|0.00847073
01:17:56|0.00849623
01:17:57|0.00849623
01:17:59|0.00849623
01:18:00|0.00849623
01:18:01|0.00849623
01:18:02|0.00849623
01:18:03|0.00849623
01:18:04|0.00849623
01:18:05|0.00849623
01:18:06|0.00849623
01:18:07|0.00849623
01:18:07|0.00849623
01:18:08|0.00849623
01:18:10|0.00849623
01:18:12|0.00849623
01:18:12|0.00849623
01:18:13|0.00849623
01:18:14|0.00847076
01:18:15|0.00847076
01:18:16|0.00847073
01:18:17|0.00847073
01:18:18|0.00847073
01:18:19|0.00847073
01:18:20|0.00847073
01:18:21|0.00847071
01:18:22|0.00847071
01:18:23|0.00847071
01:18:25|0.00847071
01:18:26|0.00847071
01:18:27|0.00847071
01:18:29|0.00847071
01:18:29|0.0084707
01:18:31|0.0084707
01:18:32|0.0084707
01:18:33|0.0084707
01:18:33|0.00847068
01:18:35|0.00847068
01:18:36|0.00846519
01:18:36|0.00846519
01:18:38|0.00846519
01:18:39|0.00846519
01:18:39|0.00846519
01:18:40|0.00846519
01:18:42|0.00846519
01:18:43|0.00846519
01:18:43|0.00846519
01:18:44|0.00846519
01:18:45|0.00846519
01:18:47|0.00846518
01:18:48|0.00846518
01:18:49|0.00846518
01:18:50|0.00846518
01:18:52|0.00846518
01:18:53|0.00846518
01:18:54|0.00846518
01:18:55|0.00846519
01:18:56|0.00846081
01:18:57|0.00846074
01:18:59|0.00846074
01:18:59|0.00846074
01:19:00|0.00846074
01:19:03|0.00848891
01:19:04|0.00848891
01:19:05|0.00848891
01:19:06|0.00848891
01:19:08|0.00848891
01:19:09|0.00848891
01:19:11|0.0084889
01:19:12|0.0084889
01:19:13|0.0084899
01:19:14|0.0084899
01:19:16|0.0084899
01:19:17|0.0084899
01:19:18|0.00849996
01:19:19|0.00849996
01:19:21|0.00849996
01:19:22|0.00849996
01:19:23|0.00849996
01:19:24|0.00849996
01:19:25|0.00849996
01:19:26|0.0084899
01:19:28|0.0084899
01:19:29|0.0084899
01:19:29|0.0084899
01:19:30|0.0084899
01:19:32|0.0084899
01:19:32|0.0084899
01:19:34|0.0084899
01:19:35|0.0084899
01:19:35|0.0084899
01:19:37|0.0084899
01:19:38|0.0084899
01:19:38|0.00848891
01:19:40|0.00848891
01:19:42|0.00848891
01:19:42|0.00848891
01:19:44|0.00848891
01:19:44|0.00848891
01:19:46|0.00848891
01:19:46|0.00848891
01:19:48|0.00848891
01:19:49|0.00848891
01:19:49|0.00848891
01:19:50|0.00848891
01:19:52|0.00848891
01:19:53|0.00848891
01:19:54|0.00848891
01:19:55|0.00848891
01:19:56|0.00848891
01:19:58|0.00848891
01:19:59|0.00848891
01:20:00|0.00848891
01:20:01|0.00848891
01:20:02|0.00848891
01:20:03|0.00848891
01:20:05|0.00848891
01:20:07|0.00848891
01:20:07|0.00848891
01:20:09|0.00848891
01:20:10|0.00848891
01:20:11|0.00848891
01:20:13|0.00848891
01:20:14|0.00848891
01:20:15|0.00848891
01:20:16|0.00848891
01:20:17|0.00848891
01:20:18|0.00848891
01:20:19|0.00848891
01:20:21|0.00848891
01:20:22|0.00848891
01:20:23|0.00848891
01:20:23|0.00848891
01:20:24|0.00848891
01:20:25|0.00848891
01:20:26|0.00848891
01:20:28|0.00848891
01:20:28|0.00848891
01:20:29|0.00848891
01:20:30|0.00848891
01:20:32|0.00848891
01:20:32|0.00846611
01:20:33|0.00846611
01:20:34|0.00846611
01:20:35|0.00846611
01:20:36|0.00846611
01:20:38|0.00846611
01:20:38|0.00846611
01:20:40|0.00846611
01:20:41|0.00846611
01:20:41|0.00846611
01:20:42|0.00846611
01:20:44|0.00846611
01:20:44|0.00846611
01:20:45|0.00846611
01:20:46|0.00846611
01:20:47|0.00846611
01:20:48|0.00846611
01:20:49|0.00846611
01:20:51|0.00846611
01:20:51|0.00846611
01:20:52|0.00846611
01:20:54|0.00846611
01:20:54|0.00846611
01:20:56|0.00846611
01:20:58|0.00849285
01:20:59|0.00849285
01:21:00|0.00849285
01:21:01|0.00849285
01:21:02|0.00849285
01:21:03|0.00849285
01:21:04|0.00849285
01:21:06|0.00849285
01:21:06|0.00849285
01:21:08|0.00849285
01:21:10|0.00849285
01:21:11|0.00849285
01:21:12|0.00849285
01:21:13|0.00847001
01:21:14|0.00847001
01:21:15|0.00849694
01:21:16|0.00849694
01:21:17|0.00849694
01:21:18|0.00847
01:21:19|0.00847
01:21:20|0.0084661
01:21:21|0.00848487
01:21:22|0.00848487
01:21:23|0.00846611
01:21:24|0.00846611
01:21:25|0.00846611
01:21:26|0.00846611
01:21:27|0.00846611
01:21:28|0.00846611
01:21:29|0.00846611
01:21:30|0.00846611
01:21:31|0.00846611
01:21:32|0.00846611
01:21:33|0.00846611
01:21:34|0.00846611
01:21:36|0.00846611
01:21:36|0.00846611
01:21:38|0.00846611
01:21:39|0.00846611
01:21:39|0.00846611
01:21:41|0.00846611
01:21:41|0.00846611
01:21:43|0.00846611
01:21:43|0.00846611
01:21:45|0.00846611
01:21:46|0.00846611
01:21:47|0.00846611
01:21:48|0.00846611
01:21:49|0.00846611
01:21:50|0.00846611
01:21:51|0.00846611
01:21:52|0.00846611
01:21:53|0.00846611
01:21:54|0.00846611
01:21:55|0.00846611
01:21:56|0.00846611
01:21:58|0.00846611
01:21:59|0.00846611
01:22:01|0.00846611
01:22:02|0.00846611
01:22:03|0.00846611
01:22:04|0.00846611
01:22:05|0.00846611
01:22:06|0.00846611
01:22:07|0.00846611
01:22:08|0.00846611
01:22:10|0.00846611
01:22:11|0.00846611
01:22:12|0.00846611
01:22:13|0.00846611
01:22:14|0.00846611
01:22:15|0.00846611
01:22:17|0.00846611
01:22:18|0.00846611
01:22:19|0.00846611
01:22:20|0.00846611
01:22:21|0.00846611
01:22:22|0.00846611
01:22:25|0.00846611
01:22:25|0.00846611
01:22:27|0.00846611
01:22:27|0.00846611
01:22:30|0.00846611
01:22:30|0.00846611
01:22:32|0.00846611
01:22:33|0.00846611
01:22:34|0.00846611
01:22:35|0.00846611
01:22:36|0.00846611
01:22:37|0.00846611
01:22:38|0.00846611
01:22:39|0.00846611
01:22:40|0.00846611
01:22:41|0.00846611
01:22:42|0.00846611
01:22:44|0.00846611
01:22:46|0.00846611
01:22:47|0.00846611
01:22:48|0.00846611
01:22:48|0.00846611
01:22:50|0.00846611
01:22:50|0.00846611
01:22:51|0.00846611
01:22:52|0.00846611
01:22:54|0.00846611
01:22:54|0.00846611
01:22:55|0.00846611
01:22:57|0.00846611
01:22:58|0.00846611
01:23:00|0.00846611
01:23:00|0.00846611
01:23:03|0.00846611
01:23:03|0.00846611
01:23:05|0.00846611
01:23:07|0.00846611
01:23:07|0.00846611
01:23:09|0.00846611
01:23:10|0.00846611
01:23:10|0.00846611
01:23:13|0.00846611
01:23:13|0.00846611
01:23:15|0.00846611
01:23:15|0.00846611
01:23:17|0.00846611
01:23:17|0.00846611
01:23:19|0.00846611
01:23:20|0.00846611
01:23:21|0.00846611
01:23:21|0.00846611
01:23:23|0.00848053
01:23:24|0.00848053
01:23:25|0.00848053
01:23:26|0.00848053
01:23:27|0.00848053
01:23:27|0.00848053
01:23:29|0.00848053
01:23:30|0.00848053
01:23:31|0.00848053
01:23:32|0.00848053
01:23:33|0.00848053
01:23:33|0.00848053
01:23:35|0.00848053
01:23:36|0.00848053
01:23:37|0.00848053
01:23:38|0.00848053
01:23:39|0.00848053
01:23:40|0.00848053
01:23:41|0.00848053
01:23:43|0.00848053
01:23:44|0.00848053
01:23:46|0.00848053
01:23:46|0.00848053
01:23:47|0.00848053
01:23:48|0.00848053
01:23:49|0.00846805
01:23:50|0.00846805
01:23:51|0.00846805
01:23:52|0.00846805
01:23:53|0.00846805
01:23:54|0.00846805
01:23:55|0.00846805
01:23:57|0.00846805
01:23:58|0.00848951
01:24:00|0.00848951
01:24:02|0.00848951
01:24:03|0.00848951
01:24:04|0.00848951
01:24:06|0.00848951
01:24:07|0.00848951
01:24:07|0.00848951
01:24:09|0.00848951
01:24:10|0.00846919
01:24:11|0.00846919
01:24:12|0.00846919
01:24:13|0.00846919
01:24:14|0.00846919
01:24:15|0.00846919
01:24:17|0.00846919
01:24:18|0.00846919
01:24:20|0.00846919
01:24:20|0.00846919
01:24:22|0.00846919
01:24:23|0.00846805
01:24:24|0.00846805
01:24:25|0.00846805
01:24:26|0.00846805
01:24:27|0.00846805
01:24:28|0.00846805
01:24:29|0.00846805
01:24:30|0.00846805
01:24:31|0.00846805
01:24:32|0.00846805
01:24:33|0.00846805
01:24:34|0.00846805
01:24:35|0.00846805
01:24:36|0.00848831
01:24:37|0.00848831
01:24:38|0.00848831
01:24:39|0.00848831
01:24:40|0.00848831
01:24:42|0.0084661
01:24:43|0.0084661
01:24:44|0.0084661
01:24:45|0.0084661
01:24:46|0.0084661
01:24:47|0.0084661
01:24:48|0.0084661
01:24:49|0.0084661
01:24:50|0.0084661
01:24:51|0.0084661
01:24:52|0.0084661
01:24:53|0.0084661
01:24:54|0.0084661
01:24:55|0.0084661
01:24:56|0.0084661
01:24:56|0.0084661
01:24:58|0.0084661
01:24:59|0.0084661
01:25:01|0.0084661
01:25:02|0.0084661
01:25:03|0.00848668
01:25:05|0.00848668
01:25:06|0.00848668
01:25:08|0.00848668
01:25:10|0.00848668
01:25:11|0.00848668
01:25:12|0.00848668
01:25:13|0.00848668
01:25:15|0.00848668
01:25:15|0.00848668
01:25:17|0.00848668
01:25:18|0.00848668
01:25:20|0.00848668
01:25:20|0.00848668
01:25:21|0.00848668
01:25:22|0.00848668
01:25:24|0.00848668
01:25:25|0.00848668
01:25:26|0.00848668
01:25:27|0.00848668
01:25:28|0.00848668
01:25:29|0.00848668
01:25:30|0.00848668
01:25:32|0.00848668
01:25:34|0.00848668
01:25:35|0.00848668
01:25:36|0.00848665
01:25:36|0.00848665
01:25:37|0.00848665
01:25:38|0.0084661
01:25:39|0.0084661
01:25:40|0.0084661
01:25:41|0.0084661
01:25:42|0.0084661
01:25:43|0.0084661
01:25:45|0.0084661
01:25:46|0.0084661
01:25:47|0.0084661
01:25:48|0.0084661
01:25:49|0.0084661
01:25:50|0.0084661
01:25:51|0.0084661
01:25:52|0.0084661
01:25:53|0.0084661
01:25:54|0.0084661
01:25:55|0.0084661
01:25:56|0.0084661
01:25:57|0.0084661
01:25:58|0.0084661
01:25:59|0.0084661
01:26:00|0.0084661
01:26:01|0.0084661
01:26:02|0.0084661
01:26:03|0.0084661
01:26:04|0.0084661
01:26:06|0.0084661
01:26:07|0.0084661
01:26:08|0.0084661
01:26:09|0.0084661
01:26:11|0.0084661
01:26:12|0.0084661
01:26:14|0.0084661
01:26:15|0.0084661
01:26:16|0.0084827
01:26:18|0.0084827
01:26:19|0.0084827
01:26:20|0.0084827
01:26:21|0.0084827
01:26:22|0.0084827
01:26:23|0.0084827
01:26:24|0.00848272
01:26:25|0.00848272
01:26:26|0.00848272
01:26:27|0.00848272
01:26:28|0.00848272
01:26:29|0.00848272
01:26:31|0.00848272
01:26:31|0.00848272
01:26:33|0.00848272
01:26:34|0.00848272
01:26:35|0.00848272
01:26:36|0.00848272
01:26:37|0.00848272
01:26:38|0.00848272
01:26:39|0.00848272
01:26:40|0.00848272
01:26:41|0.00848538
01:26:42|0.00848538
01:26:43|0.00848538
01:26:44|0.00848538
01:26:45|0.00848538
01:26:46|0.00848538
01:26:48|0.00848538
01:26:49|0.00848538
01:26:50|0.00848538
01:26:51|0.00848538
01:26:52|0.00848538
01:26:53|0.00848538
01:26:53|0.00848538
01:26:54|0.00848538
01:26:57|0.00848538
01:26:57|0.00848538
01:26:58|0.00848538
01:26:59|0.00848538
01:27:00|0.00848538
01:27:03|0.00848538
01:27:04|0.00848538
01:27:05|0.00848538
01:27:07|0.00848538
01:27:08|0.00848538
01:27:09|0.00848538
01:27:11|0.00848538
01:27:12|0.00848538
01:27:13|0.00848538
01:27:14|0.00848538
01:27:15|0.00848538
01:27:16|0.00848538
01:27:17|0.00848538
01:27:19|0.00848538
01:27:20|0.00848538
01:27:21|0.00848538
01:27:21|0.00848538
01:27:22|0.00848538
01:27:24|0.00848538
01:27:25|0.00848538
01:27:26|0.00848538
01:27:27|0.00848538
01:27:28|0.00848538
01:27:29|0.00848538
01:27:30|0.00848538
01:27:31|0.00848538
01:27:32|0.00848538
01:27:33|0.00848538
01:27:34|0.00848665
01:27:35|0.00848665
01:27:36|0.00848665
01:27:37|0.00848665
01:27:38|0.00848665
01:27:39|0.00848665
01:27:40|0.00848665
01:27:41|0.00848665
01:27:42|0.00848665
01:27:43|0.00846733
01:27:44|0.00846733
01:27:45|0.00846733
01:27:46|0.00846733
01:27:47|0.00846733
01:27:48|0.00846733
01:27:49|0.00846733
01:27:50|0.00846733
01:27:52|0.00846733
01:27:53|0.00846733
01:27:53|0.00846733
01:27:54|0.00846733
01:27:55|0.00846733
01:27:57|0.00846733
01:27:57|0.00846733
01:27:58|0.00846733
01:27:59|0.00846733
01:28:00|0.00846733
01:28:01|0.00846733
01:28:03|0.00846611
01:28:05|0.00846611
01:28:06|0.00846611
01:28:08|0.00846611
01:28:10|0.00846611
01:28:10|0.00846611
01:28:11|0.00846611
01:28:12|0.00846611
01:28:14|0.00846611
01:28:15|0.00846611
01:28:16|0.00846611
01:28:17|0.00846611
01:28:18|0.00846611
01:28:19|0.00846611
01:28:19|0.00846611
01:28:20|0.00846611
01:28:22|0.00846611
01:28:23|0.00846611
01:28:24|0.00846611
01:28:25|0.00846611
01:28:26|0.00846611
01:28:27|0.00846611
01:28:28|0.00846611
01:28:29|0.00846611
01:28:31|0.00846611
01:28:32|0.00846611
01:28:33|0.00846611
01:28:34|0.00846611
01:28:35|0.00846611
01:28:36|0.00846611
01:28:37|0.00847392
01:28:37|0.00847392
01:28:39|0.00847392
01:28:40|0.00847392
01:28:41|0.00847392
01:28:41|0.00847392
01:28:42|0.00847392
01:28:44|0.00847392
01:28:44|0.00847392
01:28:46|0.00847392
01:28:47|0.00847392
01:28:48|0.00847392
01:28:49|0.00847392
01:28:50|0.00847392
01:28:51|0.00847392
01:28:52|0.00847392
01:28:53|0.00847392
01:28:54|0.00847392
01:28:55|0.00847392
01:28:56|0.00847392
01:28:57|0.00847392
01:28:58|0.00847392
01:28:59|0.00847392
01:29:00|0.00847392
01:29:01|0.00847392
01:29:03|0.00847392
01:29:05|0.00847392
01:29:07|0.00847392
01:29:08|0.00847392
01:29:10|0.00847392
01:29:11|0.00847392
01:29:13|0.00847392
01:29:14|0.00847392
01:29:16|0.00847392
01:29:16|0.00847392
01:29:18|0.00847392
01:29:19|0.00847392
01:29:20|0.00847392
01:29:21|0.00847392
01:29:22|0.00847392
01:29:22|0.00847392
01:29:23|0.00847392
01:29:25|0.00847392
01:29:25|0.00847392
01:29:27|0.00847392
01:29:28|0.00847392
01:29:29|0.00847392
01:29:30|0.00847392
01:29:31|0.00847392
01:29:32|0.00847392
01:29:33|0.00847392
01:29:34|0.00847392
01:29:35|0.00847392
01:29:36|0.00847392
01:29:37|0.00847392
01:29:38|0.00847392
01:29:39|0.00847392
01:29:40|0.00847392
01:29:41|0.00847392
01:29:42|0.00847392
01:29:43|0.00847392
01:29:44|0.00847392
01:29:45|0.00847392
01:29:46|0.00847392
01:29:47|0.00847392
01:29:48|0.00847392
01:29:49|0.00847392
01:29:50|0.00847392
01:29:51|0.00847392
01:29:52|0.00847392
01:29:53|0.00847392
01:29:54|0.00847392
01:29:55|0.00847392
01:29:56|0.00847392
01:29:57|0.00847392
01:29:58|0.00847392
01:29:59|0.00847392
01:30:00|0.00847392
01:30:01|0.00847392
01:30:02|0.00847392
01:30:03|0.00847392
01:30:05|0.00847392
01:30:07|0.00847392
01:30:09|0.00847392
01:30:10|0.00847392
01:30:11|0.00847392
01:30:11|0.00847392
01:30:13|0.00847392
01:30:14|0.00847392
01:30:16|0.00847392
01:30:16|0.00847392
01:30:17|0.00847392
01:30:19|0.00847392
01:30:19|0.00847392
01:30:21|0.00847414
01:30:22|0.00847414
01:30:24|0.00847414
01:30:25|0.00847414
01:30:25|0.00848872
01:30:26|0.00848872
01:30:28|0.00848872
01:30:29|0.00848872
01:30:30|0.00848872
01:30:31|0.00848872
01:30:31|0.00848872
01:30:32|0.00848872
01:30:34|0.00848872
01:30:35|0.00848872
01:30:36|0.00848872
01:30:37|0.00848872
01:30:38|0.00848872
01:30:38|0.00848872
01:30:39|0.00848872
01:30:41|0.00848872
01:30:42|0.00848872
01:30:43|0.00848872
01:30:44|0.00848872
01:30:45|0.00848872
01:30:46|0.00848872
01:30:47|0.00847402
01:30:48|0.00847402
01:30:49|0.00847402
01:30:50|0.00847402
01:30:51|0.00847402
01:30:52|0.00847402
01:30:53|0.00847402
01:30:53|0.00847402
01:30:55|0.00847402
01:30:56|0.00847402
01:30:57|0.00847402
01:30:58|0.00847401
01:30:59|0.00848369
01:31:00|0.00848369
01:31:01|0.00848369
01:31:02|0.00848369
01:31:03|0.00848369
01:31:04|0.00848369
01:31:05|0.00848369
01:31:06|0.00848369
01:31:08|0.00848594
01:31:09|0.00848594
01:31:10|0.00848594
01:31:11|0.00848594
01:31:12|0.00848594
01:31:13|0.00848594
01:31:15|0.00848594
01:31:16|0.00848594
01:31:18|0.00848594
01:31:19|0.00848594
01:31:20|0.00848594
01:31:22|0.00848594
01:31:22|0.00848594
01:31:24|0.00848594
01:31:25|0.00848594
01:31:26|0.00848594
01:31:27|0.00848594
01:31:28|0.00848594
01:31:28|0.00848594
01:31:30|0.00848594
01:31:32|0.00848594
01:31:32|0.00848594
01:31:33|0.00848594
01:31:34|0.00848594
01:31:35|0.00848594
01:31:37|0.00848594
01:31:38|0.00848594
01:31:39|0.00848594
01:31:40|0.00848594
01:31:41|0.00848594
01:31:42|0.00848594
01:31:43|0.00848594
01:31:44|0.00848594
01:31:46|0.00848594
01:31:47|0.00848594
01:31:48|0.00848594
01:31:49|0.00848594
01:31:49|0.00848594
01:31:50|0.00848594
01:31:51|0.00848594
01:31:52|0.00848594
01:31:54|0.00848594
01:31:54|0.00848594
01:31:56|0.00848594
01:31:57|0.00848594
01:31:57|0.00848594
01:31:58|0.00848594
01:32:00|0.00848594
01:32:00|0.00848594
01:32:02|0.00848594
01:32:03|0.00848594
01:32:03|0.00848594
01:32:05|0.00848594
01:32:06|0.00848594
01:32:07|0.00848594
01:32:09|0.00848594
01:32:09|0.00848594
01:32:11|0.00848594
01:32:12|0.00848594
01:32:13|0.00848594
01:32:14|0.00848594
01:32:16|0.00848594
01:32:18|0.00848594
01:32:19|0.00848594
01:32:20|0.00848594
01:32:21|0.00848594
01:32:22|0.00848594
01:32:22|0.00848594
01:32:23|0.00848594
01:32:24|0.00848594
01:32:26|0.00848594
01:32:27|0.00848594
01:32:28|0.00848594
01:32:29|0.00848594
01:32:30|0.0084772
01:32:31|0.0084772
01:32:33|0.0084772
01:32:33|0.0084772
01:32:34|0.0084772
01:32:35|0.0084772
01:32:36|0.0084772
01:32:37|0.0084772
01:32:38|0.0084772
01:32:39|0.0084772
01:32:40|0.0084772
01:32:41|0.0084772
01:32:42|0.0084772
01:32:43|0.0084772
01:32:44|0.0084772
01:32:45|0.0084772
01:32:46|0.0084772
01:32:47|0.0084772
01:32:48|0.0084772
01:32:49|0.0084772
01:32:51|0.0084772
01:32:52|0.0084772
01:32:53|0.0084772
01:32:53|0.0084772
01:32:55|0.0084772
01:32:57|0.0084772
01:32:58|0.0084772
01:32:59|0.0084772
01:33:00|0.0084772
01:33:01|0.0084772
01:33:03|0.0084772
01:33:04|0.0084772
01:33:05|0.0084772
01:33:07|0.00849996
01:33:09|0.00849996
01:33:10|0.00849996
01:33:11|0.00849996
01:33:13|0.00849996
01:33:15|0.00849996
01:33:16|0.00849996
01:33:16|0.00849996
01:33:19|0.00849996
01:33:19|0.00849996
01:33:20|0.00849996
01:33:21|0.00849996
01:33:22|0.00849996
01:33:23|0.00849996
01:33:25|0.00849996
01:33:26|0.00847761
01:33:27|0.00847761
01:33:28|0.00847761
01:33:29|0.00847761
01:33:30|0.00847761
01:33:32|0.00847761
01:33:32|0.00847761
01:33:34|0.00847761
01:33:35|0.00847761
01:33:37|0.00847761
01:33:37|0.00849908
01:33:39|0.00849908
01:33:39|0.00849908
01:33:41|0.00849908
01:33:41|0.00849908
01:33:42|0.00849908
01:33:44|0.00849908
01:33:44|0.00849908
01:33:46|0.00849908
01:33:47|0.00849908
01:33:47|0.00849908
01:33:48|0.00849908
01:33:50|0.00849908
01:33:51|0.00849908
01:33:52|0.00849908
01:33:53|0.00849908
01:33:53|0.00849908
01:33:55|0.00849908
01:33:55|0.00849908
01:33:57|0.00849908
01:33:58|0.00849908
01:33:58|0.00849908
01:34:00|0.00849908
01:34:00|0.00849908
01:34:02|0.00849908
01:34:03|0.00849908
01:34:04|0.00849908
01:34:05|0.00849908
01:34:06|0.00849908
01:34:07|0.00849908
01:34:08|0.00849908
01:34:10|0.00847791
01:34:11|0.00847791
01:34:13|0.00847791
01:34:13|0.00847791
01:34:15|0.00847791
01:34:17|0.00847791
01:34:18|0.00847791
01:34:19|0.00847791
01:34:20|0.00847791
01:34:21|0.00847791
01:34:22|0.00847791
01:34:22|0.00847791
01:34:24|0.00847791
01:34:25|0.00847791
01:34:26|0.00847791
01:34:27|0.00847791
01:34:28|0.00847791
01:34:29|0.00847791
01:34:30|0.00847791
01:34:30|0.00847791
01:34:32|0.00847791
01:34:33|0.00847791
01:34:34|0.00847791
01:34:35|0.00847791
01:34:36|0.00847791
01:34:37|0.00847791
01:34:38|0.00847791
01:34:39|0.00847791
01:34:40|0.00847791
01:34:41|0.00847791
01:34:42|0.00847791
01:34:43|0.00847791
01:34:44|0.00847791
01:34:45|0.00847791
01:34:46|0.00847791
01:34:47|0.00847792
01:34:48|0.00847792
01:34:49|0.00847792
01:34:50|0.00847792
01:34:51|0.00847792
01:34:52|0.00849726
01:34:53|0.00849726
01:34:54|0.00849726
01:34:55|0.00849726
01:34:56|0.00849726
01:34:57|0.00849726
01:34:59|0.00849726
01:35:00|0.00849726
01:35:01|0.00849726
01:35:02|0.00849726
01:35:03|0.00849726
01:35:04|0.00849726
01:35:05|0.00849726
01:35:06|0.00849726
01:35:07|0.00849726
01:35:08|0.00849726
01:35:09|0.00849726
01:35:11|0.00849726
01:35:12|0.00849746
01:35:13|0.00849746
01:35:15|0.00849746
01:35:17|0.00849746
01:35:18|0.00849746
01:35:19|0.00849746
01:35:20|0.00849746
01:35:21|0.00849746
01:35:22|0.00849746
01:35:23|0.00849746
01:35:24|0.00849746
01:35:25|0.00849746
01:35:26|0.00849746
01:35:27|0.00849746
01:35:29|0.00849746
01:35:29|0.00849746
01:35:31|0.00849746
01:35:31|0.00849904
01:35:32|0.00849904
01:35:34|0.00849904
01:35:34|0.00849904
01:35:36|0.00849983
01:35:36|0.00849983
01:35:38|0.00849983
01:35:38|0.00849983
01:35:39|0.00849983
01:35:41|0.00849983
01:35:42|0.00849983
01:35:43|0.00849983
01:35:44|0.00849983
01:35:45|0.00849983
01:35:46|0.00849983
01:35:47|0.00849983
01:35:49|0.00849983
01:35:50|0.00849983
01:35:51|0.00849983
01:35:52|0.00849983
01:35:53|0.00849983
01:35:54|0.00849983
01:35:55|0.00849983
01:35:56|0.00849983
01:35:57|0.00849965
01:35:58|0.00849965
01:35:59|0.00849965
01:36:00|0.00849965
01:36:01|0.00849965
01:36:02|0.00849965
01:36:03|0.00849965
01:36:04|0.00849965
01:36:05|0.00849965
01:36:06|0.00849965
01:36:07|0.00849965
01:36:08|0.00849965
01:36:09|0.00849965
01:36:10|0.00849965
01:36:12|0.00849965
01:36:13|0.00849965
01:36:14|0.00849965
01:36:15|0.00849965
01:36:16|0.00849965
01:36:17|0.00849965
01:36:19|0.00849965
01:36:20|0.00849965
01:36:21|0.00849965
01:36:22|0.00849965
01:36:23|0.00849965
01:36:24|0.00849965
01:36:25|0.00849965
01:36:26|0.00849965
01:36:27|0.0084856
01:36:28|0.0084856
01:36:29|0.0084856
01:36:30|0.0084856
01:36:31|0.0084856
01:36:33|0.0084856
01:36:33|0.0084856
01:36:35|0.0084856
01:36:36|0.0084856
01:36:37|0.0084856
01:36:38|0.0084856
01:36:39|0.00849998
01:36:40|0.00849998
01:36:41|0.00849998
01:36:42|0.00849998
01:36:43|0.00849998
01:36:44|0.00849998
01:36:45|0.00849998
01:36:46|0.00849998
01:36:47|0.00849998
01:36:48|0.00849998
01:36:49|0.00849997
01:36:50|0.00849997
01:36:51|0.00849997
01:36:52|0.00849997
01:36:53|0.00849997
01:36:54|0.00849997
01:36:55|0.00849997
01:36:56|0.00849995
01:36:57|0.00849995
01:36:59|0.00848179
01:36:59|0.00848179
01:37:00|0.00848179
01:37:01|0.00848179
01:37:02|0.00848179
01:37:04|0.00848179
01:37:04|0.00848179
01:37:05|0.00848179
01:37:06|0.00848179
01:37:07|0.00849888
01:37:09|0.00849888
01:37:10|0.00849986
01:37:11|0.00849986
01:37:11|0.00849986
01:37:13|0.00849986
01:37:15|0.00849986
01:37:16|0.00849986
01:37:17|0.00849986
01:37:19|0.00849988
01:37:20|0.00849988
01:37:21|0.00849988
01:37:23|0.00849988
01:37:25|0.00849988
01:37:26|0.00849988
01:37:26|0.00849988
01:37:28|0.0085
01:37:29|0.0085
01:37:30|0.0085
01:37:32|0.0085
01:37:32|0.0085
01:37:34|0.0085
01:37:36|0.0085
01:37:37|0.0085
01:37:38|0.0085
01:37:38|0.0085
01:37:39|0.0085
01:37:41|0.0085
01:37:42|0.0085
01:37:44|0.00850773
01:37:44|0.00850773
01:37:45|0.00850773
01:37:46|0.00850773
01:37:48|0.00850773
01:37:49|0.00850773
01:37:50|0.00850773
01:37:51|0.00850773
01:37:52|0.00850773
01:37:53|0.00850773
01:37:54|0.00850773
01:37:55|0.00850773
01:37:56|0.00850773
01:37:57|0.00850773
01:37:58|0.00850773
01:37:59|0.00850773
01:38:00|0.00850773
01:38:01|0.00850773
01:38:02|0.00850773
01:38:03|0.00850773
01:38:04|0.00850773
01:38:05|0.00850773
01:38:06|0.00853456
01:38:07|0.00853456
01:38:08|0.00858374
01:38:09|0.00858374
01:38:11|0.00858374
01:38:11|0.00858374
01:38:13|0.00851493
01:38:15|0.00851493
01:38:17|0.00851493
01:38:18|0.00851493
01:38:20|0.00851493
01:38:22|0.00851493
01:38:23|0.00851493
01:38:24|0.00851493
01:38:25|0.00851493
01:38:26|0.00851493
01:38:28|0.00851493
01:38:29|0.00851493
01:38:30|0.00856439
01:38:31|0.00856439
01:38:32|0.00856439
01:38:33|0.00856439
01:38:34|0.00856439
01:38:35|0.00856439
01:38:36|0.00856439
01:38:37|0.00856439
01:38:38|0.00856439
01:38:39|0.00856439
01:38:40|0.00856439
01:38:41|0.00856439
01:38:42|0.00856439
01:38:43|0.00856439
01:38:44|0.00856439
01:38:45|0.00856439
01:38:46|0.00856439
01:38:47|0.00856439
01:38:48|0.00852001
01:38:49|0.00852001
01:38:50|0.00852001
01:38:51|0.00852001
01:38:52|0.00852001
01:38:53|0.00852001
01:38:54|0.00852001
01:38:55|0.00852001
01:38:56|0.00852001
01:38:57|0.00852001
01:38:58|0.00852001
01:38:59|0.00852001
01:39:00|0.00852001
01:39:01|0.00852001
01:39:02|0.00852001
01:39:03|0.00852001
01:39:04|0.00852001
01:39:06|0.00852001
01:39:07|0.00852001
01:39:09|0.00852001
01:39:09|0.00852001
01:39:10|0.00852001
01:39:12|0.00852001
01:39:14|0.00852001
01:39:15|0.00853847
01:39:16|0.00853847
01:39:18|0.00853847
01:39:19|0.00853847
01:39:19|0.00852124
01:39:20|0.00852124
01:39:21|0.00852124
01:39:23|0.00852124
01:39:24|0.00852124
01:39:25|0.00852124
01:39:27|0.00852124
01:39:28|0.00852124
01:39:28|0.00852124
01:39:30|0.00852085
01:39:31|0.00852085
01:39:32|0.00852085
01:39:33|0.00856087
01:39:34|0.00856087
01:39:35|0.00856087
01:39:36|0.00856087
01:39:37|0.00856087
01:39:38|0.0085256
01:39:39|0.0085256
01:39:40|0.0085256
01:39:41|0.0085256
01:39:42|0.0085256
01:39:43|0.0085256
01:39:44|0.00851488
01:39:45|0.00851488
01:39:46|0.00851488
01:39:47|0.00851488
01:39:48|0.00851488
01:39:49|0.00851488
01:39:50|0.00851488
01:39:51|0.00851488
01:39:53|0.00853505
01:39:53|0.00856012
01:39:55|0.00856012
01:39:56|0.00856012
01:39:56|0.00856012
01:39:57|0.00856012
01:39:58|0.00856012
01:40:00|0.00856012
01:40:01|0.00856012
01:40:02|0.00851718
01:40:02|0.00851718
01:40:04|0.00851718
01:40:06|0.00851718
01:40:07|0.00851718
01:40:08|0.00851718
01:40:10|0.00851718
01:40:10|0.00851718
01:40:11|0.00851718
01:40:13|0.00851718
01:40:13|0.00853621
01:40:15|0.00850553
01:40:17|0.00850553
01:40:19|0.00850553
01:40:20|0.00850553
01:40:22|0.0085
01:40:23|0.0085
01:40:24|0.0085
01:40:25|0.0085
01:40:27|0.0085
01:40:27|0.00850004
01:40:28|0.00850004
01:40:30|0.00850004
01:40:30|0.00850004
01:40:31|0.00850004
01:40:32|0.00850004
01:40:33|0.00850004
01:40:34|0.00850004
01:40:35|0.00850004
01:40:36|0.00850004
01:40:37|0.00850004
01:40:38|0.00852198
01:40:39|0.00852198
01:40:41|0.00852198
01:40:42|0.00852198
01:40:42|0.00852198
01:40:44|0.0085
01:40:45|0.00850001
01:40:46|0.00850001
01:40:47|0.00850001
01:40:47|0.00850001
01:40:49|0.00850001
01:40:49|0.00850001
01:40:50|0.00850001
01:40:52|0.00850001
01:40:52|0.00850001
01:40:54|0.00850001
01:40:54|0.00850001
01:40:56|0.00850001
01:40:56|0.00850001
01:41:06|0.00850001
01:41:07|0.00850001
01:41:08|0.00850001
01:41:09|0.00850001
01:41:10|0.00850001
01:41:11|0.00850001
01:41:12|0.00850001
01:41:13|0.00850001
01:41:14|0.00850001
01:41:15|0.00850001
01:41:17|0.00849988
01:41:18|0.00849988
01:41:19|0.00849988
01:41:20|0.00849
01:41:21|0.00849
01:41:22|0.00849
01:41:23|0.00849993
01:41:24|0.00849993
01:41:25|0.00847395
01:41:26|0.00847395
01:41:28|0.00847395
01:41:30|0.00847395
01:41:31|0.00847395
01:41:32|0.00847395
01:41:34|0.00847395
01:41:35|0.00847395
01:41:36|0.00847395
01:41:37|0.00847395
01:41:38|0.00847395
01:41:39|0.00847395
01:41:40|0.00847395
01:41:41|0.00847395
01:41:42|0.00847395
01:41:43|0.00847395
01:41:45|0.00847395
01:41:45|0.00847395
01:41:46|0.00847395
01:41:47|0.00847395
01:41:48|0.00847395
01:41:50|0.00847395
01:41:50|0.00847395
01:41:52|0.00847395
01:41:53|0.00847395
01:41:54|0.00847395
01:41:55|0.0084914
01:41:56|0.0084914
01:41:57|0.0084914
01:41:58|0.0084914
01:42:00|0.0084914
01:42:01|0.0084914
01:42:02|0.0084914
01:42:03|0.0084914
01:42:04|0.0084914
01:42:05|0.0084914
01:42:07|0.0084914
01:42:08|0.0084914
01:42:09|0.0084914
01:42:10|0.0084914
01:42:11|0.0084914
01:42:12|0.0084914
01:42:13|0.0084914
01:42:14|0.0084914
01:42:15|0.0084914
01:42:16|0.0084914
01:42:18|0.0084914
01:42:18|0.0084914
01:42:19|0.0084914
01:42:20|0.0084914
01:42:21|0.0084914
01:42:23|0.0084914
01:42:25|0.0084914
01:42:26|0.0084914
01:42:27|0.0084914
01:42:28|0.0084914
01:42:28|0.0084914
01:42:30|0.0084914
01:42:31|0.0084914
01:42:32|0.0084914
01:42:33|0.0084914
01:42:34|0.0084914
01:42:35|0.0084914
01:42:36|0.0084914
01:42:37|0.0084914
01:42:38|0.0084914
01:42:39|0.0084914
01:42:40|0.0084914
01:42:41|0.0084914
01:42:42|0.0084914
01:42:43|0.0084914
01:42:44|0.0084914
01:42:45|0.0084914
01:42:46|0.0084914
01:42:47|0.0084914
01:42:48|0.0084914
01:42:49|0.0084914
01:42:50|0.0084914
01:42:51|0.0084914
01:42:52|0.0084914
01:42:53|0.0084914
01:42:54|0.0084914
01:42:55|0.0084914
01:42:56|0.0084914
01:42:57|0.0084914
01:42:58|0.0084914
01:42:59|0.0084914
01:43:01|0.0084914
01:43:01|0.0084914
01:43:02|0.0084914
01:43:04|0.0084914
01:43:05|0.0084914
01:43:06|0.0084914
01:43:07|0.0084914
01:43:08|0.0084914
01:43:09|0.0084914
01:43:11|0.0084914
01:43:11|0.0084914
01:43:14|0.00847393
01:43:14|0.00847393
01:43:15|0.00847393
01:43:16|0.00847393
01:43:18|0.00847393
01:43:19|0.00847393
01:43:20|0.00847393
01:43:21|0.00847393
01:43:23|0.00847393
01:43:23|0.00847393
01:43:25|0.00847393
01:43:25|0.00847393
01:43:26|0.00847393
01:43:28|0.00847393
01:43:29|0.00847393
01:43:30|0.00847393
01:43:31|0.00847393
01:43:32|0.00847393
01:43:33|0.00847393
01:43:34|0.00847393
01:43:35|0.00847393
01:43:36|0.00847393
01:43:38|0.00847393
01:43:39|0.00847393
01:43:41|0.00847392
01:43:42|0.00847392
01:43:42|0.00847392
01:43:43|0.00847392
01:43:44|0.00847392
01:43:46|0.00847392
01:43:46|0.00847392
01:43:48|0.00847392
01:43:49|0.00847392
01:43:50|0.00847392
01:43:51|0.00847392
01:43:52|0.00847392
01:43:53|0.00847392
01:43:53|0.00847392
01:43:55|0.00847392
01:43:56|0.00847392
01:43:57|0.00847395
01:43:57|0.00847395
01:43:59|0.00847395
01:43:59|0.00847395
01:44:01|0.00847395
01:44:02|0.00847392
01:44:04|0.00847392
01:44:04|0.00847392
01:44:05|0.00847392
01:44:07|0.00847392
01:44:08|0.00848423
01:44:09|0.00848423
01:44:10|0.00848423
01:44:11|0.00848423
01:44:12|0.00848423
01:44:13|0.00848423
01:44:14|0.00848423
01:44:15|0.00847659
01:44:16|0.00847659
01:44:17|0.00847659
01:44:19|0.00847659
01:44:20|0.00847659
01:44:22|0.00847659
01:44:22|0.00847659
01:44:23|0.00847659
01:44:24|0.00847659
01:44:25|0.00847659
01:44:27|0.00847659
01:44:28|0.00847659
01:44:30|0.00847855
01:44:31|0.00847855
01:44:32|0.00847855
01:44:32|0.00847855
01:44:33|0.00847855
01:44:34|0.00847855
01:44:36|0.00847855
01:44:36|0.00847855
01:44:38|0.00847855
01:44:39|0.00847855
01:44:40|0.00847855
01:44:41|0.00847855
01:44:42|0.00847855
01:44:43|0.00847855
01:44:44|0.00847855
01:44:45|0.00847855
01:44:46|0.00847649
01:44:47|0.00847688
01:44:48|0.00847688
01:44:49|0.00847688
01:44:51|0.00847688
01:44:52|0.00847688
01:44:53|0.00847688
01:44:54|0.00847688
01:44:56|0.00847688
01:44:57|0.00847688
01:44:58|0.0084792
01:44:59|0.00850062
01:45:00|0.00850062
01:45:02|0.00850062
01:45:02|0.00850062
01:45:03|0.00850531
01:45:04|0.00850924
01:45:06|0.00851097
01:45:06|0.00851097
01:45:07|0.00851097
01:45:09|0.00851097
01:45:10|0.00851097
01:45:10|0.00850976
01:45:12|0.00850976
01:45:13|0.00850976
01:45:14|0.00850976
01:45:14|0.00850976
01:45:16|0.00850976
01:45:17|0.00849429
01:45:18|0.00849429
01:45:20|0.00849429
01:45:21|0.00849429
01:45:23|0.00849429
01:45:24|0.00849429
01:45:25|0.00849997
01:45:27|0.00849997
01:45:28|0.00849997
01:45:29|0.00852751
01:45:30|0.00848938
01:45:32|0.00848938
01:45:34|0.0085074
01:45:34|0.0085074
01:45:36|0.0085074
01:45:37|0.0085074
01:45:38|0.0085074
01:45:38|0.0085074
01:45:39|0.0085074
01:45:40|0.0085074
01:45:42|0.00847969
01:45:43|0.00847969
01:45:44|0.00847969
01:45:46|0.00847969
01:45:47|0.00847969
01:45:48|0.00847969
01:45:49|0.00847969
01:45:49|0.00847969
01:45:51|0.00847969
01:45:51|0.00847969
01:45:52|0.00847969
01:45:54|0.00847969
01:45:54|0.00847969
01:45:56|0.00847969
01:45:57|0.00847969
01:45:58|0.00847969
01:45:58|0.00848089
01:45:59|0.00848089
01:46:01|0.00848089
01:46:01|0.00848089
01:46:03|0.00848089
01:46:04|0.00848089
01:46:05|0.00848089
01:46:06|0.00848089
01:46:07|0.00848089
01:46:08|0.00848089
01:46:09|0.00848089
01:46:10|0.00848089
01:46:11|0.00848089
01:46:12|0.00848089
01:46:13|0.00848089
01:46:14|0.00848089
01:46:15|0.00848089
01:46:16|0.00848089
01:46:17|0.00848089
01:46:18|0.00848089
01:46:19|0.00848089
01:46:20|0.00848089
01:46:22|0.00848089
01:46:24|0.00848137
01:46:25|0.00848137
01:46:26|0.00848137
01:46:28|0.00848137
01:46:29|0.00848137
01:46:31|0.00848137
01:46:31|0.00848137
01:46:32|0.00848137
01:46:33|0.00848137
01:46:34|0.00848137
01:46:35|0.00849
01:46:37|0.00849
01:46:38|0.00849
01:46:39|0.00849
01:46:40|0.00849
01:46:41|0.00847969
01:46:42|0.00847794
01:46:44|0.00848932
01:46:44|0.00848932
01:46:46|0.00848932
01:46:46|0.00848932
01:46:47|0.00848932
01:46:48|0.00848932
01:46:50|0.00848932
01:46:50|0.00848932
01:46:52|0.00848932
01:46:53|0.00848932
01:46:53|0.0084755
01:46:55|0.0084755
01:46:56|0.0084755
01:46:57|0.0084755
01:46:58|0.0084755
01:46:59|0.0084755
01:47:00|0.0084755
01:47:01|0.0084755
01:47:02|0.0084755
01:47:03|0.0084755
01:47:04|0.0084755
01:47:05|0.0084755
01:47:07|0.0084755
01:47:08|0.0084755
01:47:09|0.0084755
01:47:10|0.0084755
01:47:11|0.0084755
01:47:12|0.0084755
01:47:13|0.0084755
01:47:14|0.0084755
01:47:15|0.0084755
01:47:16|0.0084755
01:47:17|0.0084755
01:47:18|0.00846703
01:47:19|0.00846703
01:47:20|0.00846703
01:47:21|0.00846703
01:47:23|0.00846703
01:47:23|0.00846703
01:47:25|0.00846703
01:47:26|0.00846703
01:47:27|0.00846703
01:47:28|0.00846703
01:47:29|0.00846703
01:47:30|0.00846703
01:47:31|0.00846703
01:47:32|0.00846703
01:47:33|0.00846703
01:47:34|0.00846703
01:47:35|0.00846703
01:47:37|0.00846703
01:47:38|0.00846703
01:47:39|0.00846702
01:47:40|0.00846702
01:47:42|0.00846169
01:47:42|0.00846169
01:47:43|0.00846169
01:47:44|0.00846169
01:47:45|0.00846169
01:47:46|0.00846169
01:47:47|0.00849545
01:47:48|0.00849545
01:47:49|0.00849545
01:47:51|0.00849545
01:47:52|0.00849545
01:47:53|0.00849545
01:47:54|0.00849545
01:47:55|0.00849545
01:47:56|0.00848964
01:47:57|0.00848964
01:47:58|0.00848964
01:47:59|0.00848964
01:48:00|0.00848964
01:48:02|0.00848964
01:48:03|0.00848964
01:48:05|0.00848964
01:48:06|0.00848964
01:48:08|0.00848964
01:48:09|0.00848964
01:48:10|0.00848964
01:48:11|0.00848964
01:48:12|0.00848964
01:48:13|0.00848964
01:48:14|0.00848964
01:48:16|0.00848964
01:48:16|0.00848964
01:48:17|0.00848964
01:48:18|0.00848964
01:48:19|0.00848964
01:48:20|0.0084791
01:48:21|0.0084791
01:48:22|0.0084791
01:48:24|0.00849715
01:48:25|0.00849715
01:48:26|0.00849715
01:48:27|0.00849715
01:48:28|0.00849715
01:48:30|0.00849715
01:48:31|0.00849715
01:48:32|0.00849715
01:48:33|0.00849715
01:48:34|0.00849715
01:48:35|0.00849715
01:48:36|0.00849715
01:48:38|0.00849715
01:48:39|0.00849715
01:48:40|0.00846
01:48:41|0.00846
01:48:42|0.00846
01:48:43|0.00846
01:48:44|0.00846
01:48:46|0.00846
01:48:48|0.00846
01:48:48|0.00846
01:48:49|0.00846
01:48:50|0.00846
01:48:52|0.00846
01:48:52|0.00846736
01:48:54|0.00846736
01:48:54|0.00846736
01:48:55|0.00846736
01:48:59|0.00846736
01:48:59|0.00846736
01:49:00|0.00846
01:49:01|0.00846
01:49:02|0.00846
01:49:03|0.00846
01:49:04|0.00846
01:49:05|0.00846
01:49:06|0.00846
01:49:07|0.00846
01:49:08|0.00846
01:49:09|0.00846
01:49:10|0.00845859
01:49:12|0.00845859
01:49:13|0.00845859
01:49:14|0.00845859
01:49:15|0.00845859
01:49:15|0.00845859
01:49:17|0.00845859
01:49:18|0.00846002
01:49:19|0.00846002
01:49:20|0.00846002
01:49:21|0.00846002
01:49:22|0.00846002
01:49:23|0.00846002
01:49:25|0.00846067
01:49:26|0.00846067
01:49:26|0.00846067
01:49:28|0.00846067
01:49:29|0.00846067
01:49:30|0.00846067
01:49:31|0.00846067
01:49:33|0.00846067
01:49:34|0.00846067
01:49:35|0.00846067
01:49:36|0.00846067
01:49:37|0.00846067
01:49:38|0.00846067
01:49:40|0.00846067
01:49:41|0.00846067
01:49:42|0.00846067
01:49:43|0.00846067
01:49:44|0.00846067
01:49:46|0.00846067
01:49:46|0.00846067
01:49:47|0.00846067
01:49:49|0.00846067
01:49:51|0.00846124
01:49:51|0.00846124
01:49:52|0.00846124
01:49:54|0.00846124
01:49:54|0.00846124
01:49:55|0.00846124
01:49:56|0.00846124
01:49:58|0.00846124
01:49:58|0.00846124
01:50:00|0.00846124
01:50:01|0.00846124
01:50:02|0.00846124
01:50:03|0.00846124
01:50:04|0.00846124
01:50:06|0.00848962
01:50:06|0.00848962
01:50:08|0.00848962
01:50:08|0.00848962
01:50:09|0.00848962
01:50:10|0.00848962
01:50:12|0.00848962
01:50:13|0.00848962
01:50:13|0.00848962
01:50:15|0.00848962
01:50:16|0.00848962
01:50:16|0.00848962
01:50:18|0.00848962
01:50:18|0.00848962
01:50:20|0.00848962
01:50:22|0.00848962
01:50:23|0.00848962
01:50:24|0.00848962
01:50:25|0.00848962
01:50:26|0.00848962
01:50:27|0.00848962
01:50:28|0.00848962
01:50:29|0.00848962
01:50:31|0.00848753
01:50:32|0.00848753
01:50:34|0.00848753
01:50:35|0.00848753
01:50:36|0.0084624
01:50:37|0.0084624
01:50:38|0.0084624
01:50:39|0.0084624
01:50:41|0.0084624
01:50:41|0.0084624
01:50:42|0.0084624
01:50:44|0.0084624
01:50:45|0.0084624
01:50:46|0.0084624
01:50:47|0.0084624
01:50:49|0.0084624
01:50:50|0.0084624
01:50:51|0.0084624
01:50:52|0.0084624
01:50:53|0.0084624
01:50:54|0.0084624
01:50:55|0.0084624
01:50:56|0.0084624
01:50:57|0.0084624
01:50:58|0.0084624
01:50:59|0.0084624
01:51:00|0.0084624
01:51:01|0.0084624
01:51:03|0.0084624
01:51:04|0.0084624
01:51:05|0.0084624
01:51:06|0.0084624
01:51:07|0.0084624
01:51:08|0.0084624
01:51:09|0.0084624
01:51:10|0.0084624
01:51:11|0.0084624
01:51:12|0.0084624
01:51:13|0.0084624
01:51:14|0.0084624
01:51:15|0.0084624
01:51:16|0.0084624
01:51:17|0.0084624
01:51:18|0.00846002
01:51:19|0.00846002
01:51:20|0.00846002
01:51:22|0.00846002
01:51:23|0.00846002
01:51:24|0.00846002
01:51:25|0.00846002
01:51:26|0.00846002
01:51:27|0.00846002
01:51:29|0.00846002
01:51:29|0.00846002
01:51:32|0.00846002
01:51:33|0.00846002
01:51:34|0.00846002
01:51:34|0.00846002
01:51:36|0.00845
01:51:37|0.0084486
01:51:38|0.008448
01:51:39|0.008448
01:51:40|0.008448
01:51:41|0.00846893
01:51:42|0.00847362
01:51:43|0.00847477
01:51:44|0.00847478
01:51:45|0.00847478
01:51:46|0.00847478
01:51:47|0.00847479
01:51:48|0.00847479
01:51:49|0.00847479
01:51:50|0.00847479
01:51:51|0.00847479
01:51:52|0.00847479
01:51:53|0.00847479
01:51:54|0.00847479
01:51:56|0.00847479
01:51:56|0.00847479
01:51:57|0.00847479
01:51:58|0.00847479
01:51:59|0.00847479
01:52:00|0.00847479
01:52:01|0.00847479
01:52:02|0.00845922
01:52:04|0.00845922
01:52:05|0.00845922
01:52:06|0.00845922
01:52:07|0.00845922
01:52:08|0.00845922
01:52:09|0.00845922
01:52:10|0.00845922
01:52:11|0.00845922
01:52:12|0.00845922
01:52:13|0.00845922
01:52:14|0.00845922
01:52:15|0.00845922
01:52:16|0.00845922
01:52:17|0.00845922
01:52:18|0.00845922
01:52:19|0.00845922
01:52:20|0.00845922
01:52:21|0.00845922
01:52:22|0.00840001
01:52:23|0.00845169
01:52:24|0.00845169
01:52:25|0.00845169
01:52:27|0.00842474
01:52:28|0.00842474
01:52:29|0.00842474
01:52:31|0.00842474
01:52:32|0.00842474
01:52:32|0.00842474
01:52:33|0.00842474
01:52:35|0.00842474
01:52:37|0.00842474
01:52:37|0.00842474
01:52:38|0.00842474
01:52:39|0.00842474
01:52:41|0.00842474
01:52:42|0.00842474
01:52:43|0.00842474
01:52:45|0.00842474
01:52:46|0.00842474
01:52:46|0.00842474
01:52:48|0.00842474
01:52:48|0.00842474
01:52:50|0.00842474
01:52:51|0.00842474
01:52:52|0.00842474
01:52:52|0.00842474
01:52:53|0.00845922
01:52:55|0.00845922
01:52:56|0.00845922
01:52:56|0.00845922
01:52:57|0.00845922
01:52:59|0.0084216
01:53:00|0.0084216
01:53:01|0.0084216
01:53:02|0.0084216
01:53:03|0.0084216
01:53:04|0.0084216
01:53:04|0.0084216
01:53:06|0.0084216
01:53:07|0.0084216
01:53:08|0.0084216
01:53:09|0.0084216
01:53:10|0.0084216
01:53:11|0.0084216
01:53:13|0.00845922
01:53:13|0.00845922
01:53:14|0.00845922
01:53:16|0.00845922
01:53:17|0.00845922
01:53:18|0.00845922
01:53:19|0.00845922
01:53:21|0.00845922
01:53:22|0.00845922
01:53:22|0.00845922
01:53:23|0.00845922
01:53:25|0.00845922
01:53:26|0.00845922
01:53:27|0.00845922
01:53:29|0.00845922
01:53:29|0.00845922
01:53:32|0.00845922
01:53:32|0.00845922
01:53:34|0.00845922
01:53:35|0.00845922
01:53:36|0.00845922
01:53:37|0.00845922
01:53:39|0.00845965
01:53:40|0.00845965
01:53:41|0.00845965
01:53:43|0.00845965
01:53:43|0.00845965
01:53:45|0.00845965
01:53:46|0.00845965
01:53:47|0.00845965
01:53:48|0.00845965
01:53:49|0.00845965
01:53:50|0.00845965
01:53:51|0.00845965
01:53:51|0.00845965
01:53:53|0.00845965
01:53:53|0.00848949
01:53:55|0.00848949
01:53:56|0.00848949
01:53:57|0.00848949
01:53:58|0.00848949
01:53:58|0.00848949
01:54:00|0.00848949
01:54:01|0.00848949
01:54:02|0.00848949
01:54:02|0.00846033
01:54:04|0.00846033
01:54:05|0.00846033
01:54:07|0.00846033
01:54:07|0.00846033
01:54:08|0.00846033
01:54:09|0.00846033
01:54:11|0.00846033
01:54:12|0.00846033
01:54:13|0.00846033
01:54:14|0.00846033
01:54:15|0.00846033
01:54:16|0.00846033
01:54:17|0.00846033
01:54:18|0.00846033
01:54:19|0.00846033
01:54:20|0.00846033
01:54:21|0.00846033
01:54:23|0.00846004
01:54:24|0.00846004
01:54:24|0.00846004
01:54:26|0.00846004
01:54:26|0.00846004
01:54:27|0.00846004
01:54:28|0.00846004
01:54:30|0.00846004
01:54:31|0.00846004
01:54:32|0.00846004
01:54:34|0.00846004
01:54:35|0.00846004
01:54:36|0.00846004
01:54:37|0.00846004
01:54:37|0.00846004
01:54:38|0.00846004
01:54:39|0.00846004
01:54:41|0.00846004
01:54:41|0.00846004
01:54:43|0.00846004
01:54:44|0.00846004
01:54:45|0.00845922
01:54:46|0.00845922
01:54:47|0.00845922
01:54:48|0.00845922
01:54:49|0.00845922
01:54:50|0.00845922
01:54:51|0.00845922
01:54:52|0.00845922
01:54:53|0.00845922
01:54:54|0.00845922
01:54:55|0.00848949
01:54:56|0.00848949
01:54:57|0.00848949
01:54:58|0.00848949
01:54:59|0.00848949
01:55:01|0.00848949
01:55:02|0.00848949
01:55:04|0.00848949
01:55:05|0.00848949
01:55:05|0.00848949
01:55:07|0.00848949
01:55:09|0.00848949
01:55:10|0.00848949
01:55:12|0.00848949
01:55:13|0.00846033
01:55:15|0.00846033
01:55:16|0.00846033
01:55:17|0.00846033
01:55:17|0.00846033
01:55:19|0.00846033
01:55:20|0.00846033
01:55:21|0.00846033
01:55:22|0.00846033
01:55:23|0.00846033
01:55:23|0.00846033
01:55:25|0.00846033
01:55:26|0.00846033
01:55:27|0.00846033
01:55:28|0.00846033
01:55:29|0.00846033
01:55:30|0.00846033
01:55:32|0.00846033
01:55:34|0.00846033
01:55:35|0.00846033
01:55:37|0.00846033
01:55:38|0.00846033
01:55:38|0.00846033
01:55:39|0.00846033
01:55:42|0.00846033
01:55:42|0.00846033
01:55:43|0.00846033
01:55:44|0.00846033
01:55:45|0.00846666
01:55:46|0.00846666
01:55:47|0.00846666
01:55:48|0.00846666
01:55:49|0.00846666
01:55:50|0.00846666
01:55:52|0.00846666
01:55:53|0.00846666
01:55:53|0.00846666
01:55:54|0.00846666
01:55:55|0.00846666
01:55:56|0.00846666
01:55:57|0.00846666
01:55:58|0.00846666
01:55:59|0.00846666
01:56:00|0.00846666
01:56:01|0.00846666
01:56:02|0.00846666
01:56:04|0.00846666
01:56:05|0.00846666
01:56:06|0.00846666
01:56:08|0.00846666
01:56:08|0.00846666
01:56:10|0.00846666
01:56:11|0.00846666
01:56:12|0.00846666
01:56:13|0.00846666
01:56:14|0.00846666
01:56:15|0.00846666
01:56:16|0.00846666
01:56:17|0.00846666
01:56:18|0.00846666
01:56:19|0.00846666
01:56:20|0.00846033
01:56:21|0.00846033
01:56:23|0.00846033
01:56:24|0.00846033
01:56:24|0.00846033
01:56:26|0.00846033
01:56:27|0.00846033
01:56:28|0.00846033
01:56:29|0.00846033
01:56:30|0.00846033
01:56:32|0.00846033
01:56:32|0.00846033
01:56:33|0.00846033
01:56:34|0.00842284
01:56:36|0.00842284
01:56:38|0.00842284
01:56:39|0.00842284
01:56:40|0.00842284
01:56:40|0.00842284
01:56:41|0.00842284
01:56:42|0.00842284
01:56:44|0.00845857
01:56:45|0.00845857
01:56:46|0.00845857
01:56:47|0.00845857
01:56:48|0.00845857
01:56:49|0.00845857
01:56:50|0.00845857
01:56:51|0.00845857
01:56:52|0.00845857
01:56:53|0.00845857
01:56:55|0.00845857
01:56:56|0.00845857
01:56:57|0.00845857
01:56:58|0.00845857
01:56:59|0.00845857
01:57:00|0.00845857
01:57:01|0.00845857
01:57:02|0.00845857
01:57:03|0.00845857
01:57:04|0.00845857
01:57:06|0.00845857
01:57:07|0.00845857
01:57:08|0.00845857
01:57:09|0.00845857
01:57:10|0.00845857
01:57:11|0.00845857
01:57:12|0.00845857
01:57:13|0.00845857
01:57:14|0.00845857
01:57:15|0.00845857
01:57:16|0.00842
01:57:18|0.00842
01:57:18|0.00842
01:57:20|0.00840103
01:57:20|0.00840103
01:57:22|0.00840103
01:57:22|0.00840109
01:57:23|0.00841917
01:57:24|0.00841917
01:57:26|0.00841917
01:57:27|0.008401
01:57:28|0.00841419
01:57:29|0.00841419
01:57:29|0.00841419
01:57:30|0.00840001
01:57:32|0.00839
01:57:34|0.00838291
01:57:35|0.00836689
01:57:35|0.00838814
01:57:37|0.00838814
01:57:38|0.00838814
01:57:39|0.00838814
01:57:41|0.00838814
01:57:41|0.00836666
01:57:42|0.00839876
01:57:44|0.00839876
01:57:45|0.00839876
01:57:46|0.00839876
01:57:47|0.00839876
01:57:48|0.00836666
01:57:49|0.00836666
01:57:51|0.00836666
01:57:52|0.00836807
01:57:52|0.00836807
01:57:54|0.00836807
01:57:56|0.00837033
01:57:57|0.00839665
01:57:57|0.00839665
01:57:58|0.00839665
01:58:00|0.00839665
01:58:01|0.00839665
01:58:02|0.00839665
01:58:02|0.00839665
01:58:04|0.00839665
01:58:05|0.00837001
01:58:06|0.00837001
01:58:08|0.00837001
01:58:09|0.00837001
01:58:11|0.00837001
01:58:12|0.00837001
01:58:17|0.00837001
01:58:17|0.00837001
01:58:18|0.00837001
01:58:19|0.00837
01:58:20|0.00837
01:58:21|0.00837
01:58:22|0.00837
01:58:23|0.00837
01:58:24|0.00837001
01:58:25|0.00837001
01:58:26|0.00837001
01:58:28|0.00837001
01:58:28|0.00837001
01:58:30|0.00837001
01:58:30|0.00837001
01:58:31|0.00837001
01:58:32|0.00837001
01:58:34|0.00837001
01:58:36|0.00837001
01:58:37|0.00837001
01:58:38|0.00839191
01:58:39|0.00839191
01:58:40|0.00839191
01:58:41|0.00839191
01:58:43|0.0083701
01:58:44|0.0083701
01:58:46|0.0083701
01:58:47|0.0083701
01:58:48|0.0083701
01:58:49|0.0083701
01:58:50|0.0083701
01:58:51|0.0083701
01:58:52|0.0083701
01:58:53|0.0083701
01:58:54|0.0083701
01:58:55|0.0083701
01:58:56|0.00837001
01:58:57|0.00837001
01:58:58|0.00837001
01:58:59|0.00837001
01:59:00|0.00837001
01:59:01|0.00837001
01:59:02|0.00837001
01:59:03|0.00837001
01:59:04|0.00837001
01:59:05|0.00837001
01:59:06|0.00837001
01:59:07|0.00837001
01:59:09|0.00837001
01:59:10|0.00837001
01:59:10|0.00837001
01:59:12|0.00837001
01:59:13|0.00837001
01:59:13|0.00837001
01:59:15|0.00838998
01:59:16|0.00838176
01:59:16|0.00838176
01:59:18|0.00838176
01:59:19|0.00838176
01:59:20|0.00838176
01:59:20|0.00838974
01:59:22|0.00838974
01:59:23|0.00838974
01:59:24|0.00838974
01:59:25|0.00838974
01:59:26|0.00838974
01:59:27|0.00838974
01:59:29|0.00838974
01:59:29|0.00838974
01:59:31|0.00838974
01:59:32|0.00838974
01:59:32|0.00838974
01:59:34|0.00838974
01:59:35|0.00838974
01:59:36|0.00838974
01:59:38|0.00838974
01:59:40|0.00838974
01:59:40|0.00838974
01:59:42|0.00838974
01:59:43|0.00838974
01:59:44|0.00838974
01:59:45|0.00838974
01:59:46|0.00838974
01:59:47|0.00838974
01:59:48|0.00838974
01:59:49|0.00838974
01:59:50|0.00838974
01:59:51|0.00838974
01:59:52|0.00838974
01:59:53|0.00838974
01:59:54|0.00838974
01:59:55|0.00838974
01:59:56|0.00838974
01:59:57|0.00838974
01:59:58|0.00838974
01:59:59|0.00838974
02:00:00|0.00838974
02:00:02|0.00838968
02:00:03|0.00838968
02:00:04|0.00838968
02:00:05|0.00838968
02:00:05|0.00838968
02:00:07|0.00838968
02:00:08|0.00838968
02:00:10|0.00838999
02:00:11|0.00838974
02:00:12|0.00838974
02:00:13|0.00837151
02:00:14|0.00837151
02:00:15|0.00837151
02:00:16|0.00837151
02:00:17|0.00837151
02:00:18|0.00837151
02:00:19|0.00837151
02:00:20|0.00837151
02:00:21|0.00837151
02:00:22|0.00837151
02:00:23|0.00837151
02:00:24|0.00837151
02:00:25|0.00837151
02:00:26|0.00837151
02:00:27|0.00837151
02:00:28|0.00837151
02:00:30|0.00837151
02:00:31|0.00837151
02:00:32|0.00837151
02:00:33|0.00837151
02:00:35|0.00837151
02:00:36|0.00837151
02:00:38|0.00837151
02:00:39|0.00837151
02:00:40|0.00837151
02:00:42|0.00837151
02:00:43|0.00837151
02:00:44|0.00837151
02:00:45|0.00837151
02:00:46|0.00837151
02:00:48|0.00837151
02:00:49|0.00837151
02:00:50|0.00837151
02:00:52|0.00837267
02:00:52|0.00837113
02:00:54|0.00837113
02:00:54|0.00837113
02:00:56|0.00837113
02:00:56|0.0083651
02:00:58|0.0083651
02:00:59|0.0083651
02:01:00|0.00836666
02:01:01|0.00836666
02:01:02|0.00836666
02:01:03|0.00826435
02:01:04|0.00831148
02:01:05|0.00830612
02:01:06|0.00830612
02:01:07|0.0082838
02:01:08|0.00831148
02:01:09|0.00831148
02:01:10|0.00831148
02:01:11|0.00831148
02:01:12|0.00831148
02:01:14|0.00829485
02:01:14|0.00829485
02:01:15|0.00829485
02:01:17|0.00829485
02:01:18|0.00829485
02:01:18|0.00829485
02:01:20|0.00829485
02:01:21|0.00829485
02:01:22|0.00829485
02:01:23|0.00829485
02:01:23|0.00829485
02:01:25|0.00831124
02:01:26|0.00831124
02:01:27|0.00831124
02:01:28|0.00831124
02:01:29|0.00831124
02:01:29|0.00831124
02:01:31|0.00831124
02:01:32|0.00831124
02:01:33|0.00831124
02:01:34|0.00831124
02:01:35|0.00831124
02:01:37|0.00831124
02:01:38|0.00831124
02:01:40|0.00831175
02:01:41|0.00831175
02:01:43|0.00831175
02:01:43|0.00831175
02:01:44|0.00831175
02:01:45|0.00831175
02:01:46|0.00831175
02:01:48|0.00831175
02:01:49|0.00831175
02:01:50|0.00831175
02:01:51|0.00831175
02:01:53|0.00831175
02:01:54|0.00831175
02:01:55|0.00831175
02:01:56|0.00831175
02:01:57|0.00831175
02:01:58|0.00831175
02:01:59|0.00831175
02:02:00|0.00832627
02:02:01|0.00832627
02:02:02|0.00832627
02:02:03|0.00831379
02:02:04|0.00831379
02:02:05|0.00831379
02:02:06|0.00831379
02:02:07|0.00831379
02:02:08|0.00831379
02:02:09|0.00831379
02:02:10|0.00835145
02:02:11|0.00835145
02:02:12|0.00835145
02:02:13|0.00835145
02:02:14|0.00835145
02:02:15|0.00835647
02:02:17|0.00834197
02:02:18|0.00837151
02:02:20|0.00837151
02:02:20|0.00833844
02:02:21|0.00833844
02:02:22|0.00833844
02:02:23|0.00833844
02:02:24|0.00833844
02:02:25|0.00836752
02:02:26|0.00836821
02:02:27|0.00836821
02:02:28|0.00836821
02:02:29|0.00836821
02:02:30|0.00833117
02:02:31|0.00833117
02:02:32|0.00833117
02:02:34|0.00836734
02:02:34|0.00836734
02:02:35|0.00836734
02:02:36|0.00836734
02:02:38|0.00836536
02:02:40|0.00836536
02:02:41|0.00836536
02:02:43|0.00836536
02:02:44|0.00836536
02:02:45|0.00836536
02:02:46|0.00836536
02:02:47|0.00836536
02:02:48|0.00836536
02:02:49|0.00836536
02:02:50|0.00836536
02:02:51|0.00836536
02:02:52|0.00836536
02:02:53|0.00836536
02:02:54|0.00836536
02:02:55|0.00836536
02:02:57|0.00836536
02:02:58|0.00836536
02:02:59|0.00836536
02:03:00|0.00836536
02:03:01|0.00836536
02:03:02|0.00836536
02:03:03|0.00836536
02:03:04|0.00836536
02:03:06|0.00836536
02:03:07|0.00836536
02:03:09|0.00836536
02:03:09|0.00836536
02:03:10|0.00836536
02:03:12|0.00834556
02:03:12|0.00834556
02:03:13|0.00834556
02:03:17|0.00834556
02:03:18|0.00834556
02:03:19|0.00834556
02:03:20|0.00834556
02:03:22|0.00834556
02:03:23|0.00838075
02:03:24|0.00838075
02:03:25|0.00838075
02:03:25|0.00838075
02:03:27|0.00838075
02:03:28|0.00838075
02:03:29|0.00838075
02:03:30|0.00838075
02:03:31|0.00838075
02:03:32|0.00838075
02:03:33|0.00838075
02:03:34|0.00838075
02:03:35|0.00838075
02:03:36|0.00838075
02:03:37|0.00838075
02:03:38|0.00838075
02:03:40|0.00838075
02:03:42|0.00838075
02:03:44|0.00838075
02:03:45|0.00838075
02:03:46|0.00838075
02:03:46|0.00838075
02:03:49|0.00836962
02:03:49|0.00836962
02:03:50|0.00836962
02:03:52|0.00836977
02:03:54|0.00836977
02:03:55|0.00836977
02:03:56|0.00836977
02:03:57|0.00836977
02:03:58|0.00836977
02:04:00|0.00836977
02:04:01|0.00836977
02:04:02|0.00836977
02:04:03|0.00836977
02:04:04|0.00836977
02:04:05|0.00836977
02:04:06|0.00836977
02:04:07|0.00836977
02:04:09|0.00836977
02:04:10|0.00836977
02:04:11|0.00836977
02:04:12|0.00836977
02:04:13|0.00836977
02:04:13|0.00836977
02:04:15|0.00836977
02:04:16|0.00836977
02:04:16|0.00836977
02:04:18|0.00836977
02:04:19|0.00836977
02:04:20|0.00836977
02:04:21|0.00836977
02:04:22|0.00836977
02:04:23|0.00836977
02:04:24|0.00836977
02:04:24|0.00836977
02:04:26|0.00836977
02:04:27|0.00836977
02:04:27|0.00836977
02:04:29|0.00836977
02:04:29|0.00836977
02:04:30|0.00836977
02:04:31|0.00836977
02:04:32|0.00836977
02:04:34|0.00836977
02:04:35|0.00836977
02:04:36|0.00836977
02:04:37|0.00836977
02:04:38|0.00836977
02:04:39|0.00836977
02:04:41|0.00836977
02:04:41|0.00836977
02:04:43|0.00835461
02:04:44|0.00835461
02:04:45|0.00835461
02:04:46|0.00835461
02:04:47|0.00835461
02:04:49|0.00835461
02:04:50|0.00835461
02:04:51|0.00835461
02:04:53|0.00835461
02:04:54|0.00835461
02:04:55|0.00835461
02:04:56|0.00835461
02:04:57|0.00835461
02:04:58|0.00835461
02:04:59|0.00836977
02:05:00|0.00836977
02:05:01|0.00836977
02:05:02|0.00838819
02:05:03|0.00838819
02:05:05|0.00838819
02:05:06|0.00838819
02:05:07|0.00838819
02:05:07|0.00838819
02:05:09|0.00838819
02:05:10|0.00838819
02:05:10|0.00838819
02:05:12|0.00838819
02:05:13|0.00838819
02:05:15|0.00838819
02:05:16|0.00838572
02:05:17|0.00838572
02:05:18|0.00838572
02:05:19|0.00838572
02:05:20|0.00838572
02:05:21|0.00838572
02:05:22|0.00838572
02:05:23|0.00838572
02:05:24|0.00838572
02:05:25|0.00838572
02:05:26|0.00838572
02:05:27|0.00838572
02:05:28|0.00838572
02:05:29|0.00838572
02:05:30|0.00838572
02:05:39|0.00838572
02:05:41|0.00838572
02:05:42|0.00838572
02:05:44|0.00838572
02:05:46|0.00838572
02:05:47|0.00838572
02:05:47|0.00838572
02:05:48|0.00838572
02:05:49|0.00838572
02:05:50|0.00838572
02:05:51|0.00838572
02:05:52|0.00838572
02:05:54|0.00838572
02:05:55|0.00838572
02:05:56|0.00838572
02:05:57|0.00838572
02:05:58|0.00838572
02:05:59|0.00838563
02:06:00|0.00838563
02:06:01|0.00838563
02:06:02|0.00838563
02:06:03|0.00838563
02:06:05|0.00838563
02:06:06|0.00838563
02:06:07|0.00838563
02:06:08|0.00838563
02:06:09|0.00838563
02:06:10|0.00838563
02:06:10|0.00838563
02:06:12|0.00838563
02:06:13|0.00838563
02:06:14|0.00836941
02:06:15|0.00836941
02:06:16|0.00836941
02:06:16|0.00836941
02:06:18|0.00836941
02:06:19|0.00836941
02:06:20|0.0083632
02:06:21|0.0083632
02:06:22|0.0083632
02:06:23|0.0083632
02:06:24|0.0083632
02:06:25|0.0083632
02:06:26|0.0083632
02:06:27|0.0083632
02:06:28|0.0083632
02:06:29|0.0083632
02:06:31|0.00836085
02:06:31|0.00836299
02:06:33|0.00836299
02:06:34|0.00836299
02:06:35|0.00836299
02:06:36|0.00836299
02:06:37|0.00836299
02:06:39|0.00836299
02:06:39|0.00836299
02:06:41|0.00836299
02:06:43|0.00836131
02:06:44|0.00836131
02:06:45|0.00836131
02:06:46|0.00836131
02:06:47|0.00836131
02:06:48|0.00836087
02:06:49|0.00836087
02:06:50|0.00836087
02:06:51|0.00836087
02:06:52|0.00836087
02:06:53|0.00836474
02:06:54|0.00836474
02:06:55|0.00836474
02:06:56|0.00836474
02:06:58|0.00836474
02:06:58|0.00836474
02:06:59|0.00836474
02:07:01|0.00836474
02:07:01|0.00836474
02:07:02|0.00836474
02:07:04|0.00836474
02:07:04|0.00836474
02:07:06|0.00836474
02:07:07|0.00836474
02:07:08|0.00836474
02:07:09|0.00836474
02:07:11|0.00836474
02:07:12|0.00836009
02:07:14|0.00836009
02:07:15|0.00836009
02:07:16|0.00836009
02:07:17|0.00836009
02:07:18|0.00836009
02:07:18|0.00836009
02:07:20|0.00836009
02:07:21|0.00836009
02:07:22|0.00836009
02:07:23|0.00836009
02:07:24|0.00836009
02:07:24|0.00836009
02:07:26|0.00836009
02:07:27|0.00836009
02:07:28|0.00836009
02:07:28|0.00836043
02:07:30|0.00836043
02:07:32|0.00836043
02:07:32|0.00836043
02:07:33|0.00836043
02:07:34|0.00836043
02:07:36|0.00836043
02:07:37|0.00836043
02:07:40|0.00836043
02:07:41|0.00836043
02:07:42|0.00836043
02:07:44|0.00836043
02:07:46|0.00836012
02:07:47|0.00836
02:07:47|0.00836
02:07:50|0.00836
02:07:50|0.00836
02:07:52|0.00836
02:07:53|0.00836
02:07:55|0.00836
02:07:55|0.00836
02:07:56|0.00836
02:07:58|0.00836
02:07:59|0.00836
02:08:00|0.00836
02:08:01|0.00836
02:08:02|0.00836
02:08:03|0.00836
02:08:04|0.00836
02:08:05|0.00836023
02:08:06|0.00836023
02:08:07|0.00836023
02:08:09|0.00836023
02:08:10|0.00836023
02:08:11|0.00836023
02:08:12|0.00836023
02:08:13|0.00836023
02:08:15|0.00836023
02:08:16|0.00836023
02:08:17|0.00836
02:08:18|0.00836
02:08:19|0.00836001
02:08:20|0.00836001
02:08:21|0.00836001
02:08:22|0.00836001
02:08:23|0.00836001
02:08:24|0.00836001
02:08:25|0.00836001
02:08:26|0.00836001
02:08:27|0.00836001
02:08:29|0.00836001
02:08:29|0.00836001
02:08:30|0.00836001
02:08:31|0.00836001
02:08:32|0.00836001
02:08:33|0.00836001
02:08:34|0.00836001
02:08:35|0.00836002
02:08:36|0.00836002
02:08:37|0.00836002
02:08:38|0.00836002
02:08:39|0.00836002
02:08:40|0.00836002
02:08:41|0.00836002
02:08:43|0.00836002
02:08:45|0.00836002
02:08:45|0.00836002
02:08:46|0.00836004
02:08:48|0.00836004
02:08:50|0.00836004
02:08:52|0.00836004
02:08:52|0.00836004
02:08:54|0.00836004
02:08:54|0.00836004
02:08:55|0.00836004
02:08:56|0.00836004
02:08:57|0.00836004
02:08:58|0.00836004
02:08:59|0.00836004
02:09:01|0.00836004
02:09:01|0.00836004
02:09:02|0.00836004
02:09:04|0.00836004
02:09:05|0.00836004
02:09:06|0.00836004
02:09:07|0.00836004
02:09:09|0.00836004
02:09:09|0.00836004
02:09:11|0.00836004
02:09:12|0.00836006
02:09:13|0.00836006
02:09:14|0.00836006
02:09:15|0.00836006
02:09:16|0.00836006
02:09:17|0.00836006
02:09:18|0.00836006
02:09:19|0.00836006
02:09:20|0.00839999
02:09:21|0.00839999
02:09:22|0.00839999
02:09:23|0.00839999
02:09:24|0.00839999
02:09:25|0.00839999
02:09:26|0.00839999
02:09:27|0.00839999
02:09:28|0.00839999
02:09:29|0.00839999
02:09:30|0.00839999
02:09:31|0.00839999
02:09:32|0.00839999
02:09:33|0.00839999
02:09:34|0.00839999
02:09:35|0.00839999
02:09:36|0.00839999
02:09:37|0.00839999
02:09:38|0.00839999
02:09:39|0.00839999
02:09:40|0.00839999
02:09:41|0.00839999
02:09:42|0.00839999
02:09:44|0.00839999
02:09:46|0.00839999
02:09:46|0.00839999
02:09:48|0.00836948
02:09:49|0.00836948
02:09:50|0.00836948
02:09:51|0.00836948
02:09:52|0.00836948
02:09:53|0.00836948
02:09:54|0.00836948
02:09:55|0.00836949
02:09:56|0.00836949
02:09:57|0.00836949
02:09:58|0.00836949
02:09:59|0.00836949
02:10:00|0.00836948
02:10:02|0.00836948
02:10:03|0.00836948
02:10:04|0.00836948
02:10:06|0.00836948
02:10:07|0.00836948
02:10:09|0.00836948
02:10:09|0.00836948
02:10:11|0.00836948
02:10:12|0.00836948
02:10:12|0.00836948
02:10:13|0.00836948
02:10:15|0.00836948
02:10:16|0.00836948
02:10:17|0.00836948
02:10:18|0.00836948
02:10:19|0.00836948
02:10:20|0.00836948
02:10:21|0.00836948
02:10:22|0.00836948
02:10:22|0.00836948
02:10:23|0.00836948
02:10:25|0.00836948
02:10:26|0.00836948
02:10:27|0.00836948
02:10:28|0.00836948
02:10:29|0.00836948
02:10:30|0.00836948
02:10:31|0.00836948
02:10:32|0.00836948
02:10:33|0.00836948
02:10:34|0.00836948
02:10:35|0.00836948
02:10:36|0.00836948
02:10:37|0.00836948
02:10:38|0.00836948
02:10:39|0.00836948
02:10:40|0.00836948
02:10:41|0.00836948
02:10:42|0.00836006
02:10:43|0.00836006
02:10:45|0.00836006
02:10:45|0.00836006
02:10:47|0.00836006
02:10:49|0.00836006
02:10:50|0.00836006
02:10:51|0.00836006
02:10:52|0.00836006
02:10:54|0.00836006
02:10:54|0.00836006
02:10:56|0.00836006
02:10:57|0.00836006
02:10:58|0.00836006
02:10:59|0.00836006
02:11:00|0.00836006
02:11:01|0.00836006
02:11:01|0.00836006
02:11:04|0.00836063
02:11:04|0.00836063
02:11:05|0.00836063
02:11:06|0.00836063
02:11:07|0.00836063
02:11:08|0.00836063
02:11:09|0.00836063
02:11:10|0.00836063
02:11:11|0.00836061
02:11:12|0.00836061
02:11:13|0.00836062
02:11:14|0.00836062
02:11:16|0.00836062
02:11:17|0.00838762
02:11:18|0.00838762
02:11:19|0.00838762
02:11:20|0.00838762
02:11:21|0.00838762
02:11:22|0.00838762
02:11:23|0.00838762
02:11:24|0.00838762
02:11:25|0.00838762
02:11:26|0.00836067
02:11:27|0.00836066
02:11:28|0.00836066
02:11:29|0.00836066
02:11:30|0.00836066
02:11:31|0.00836066
02:11:32|0.00836066
02:11:33|0.00836066
02:11:34|0.00836066
02:11:35|0.00836066
02:11:36|0.00836066
02:11:37|0.00836066
02:11:39|0.00836066
02:11:40|0.00836066
02:11:40|0.00836066
02:11:41|0.00836066
02:11:42|0.00836066
02:11:43|0.00836066
02:11:44|0.00836066
02:11:45|0.00836066
02:11:46|0.00836066
02:11:48|0.00836066
02:11:49|0.00836066
02:11:50|0.00837
02:11:52|0.00837
02:11:53|0.00837
02:11:55|0.00837
02:11:55|0.00837
02:11:58|0.00837
02:11:58|0.00836152
02:11:59|0.00836152
02:12:00|0.00836152
02:12:01|0.00836152
02:12:02|0.00836035
02:12:03|0.00836035
02:12:04|0.00836013
02:12:05|0.00836013
02:12:06|0.00836013
02:12:07|0.00836013
02:12:08|0.00836013
02:12:10|0.00836013
02:12:11|0.00838846
02:12:12|0.00838846
02:12:13|0.00838846
02:12:14|0.00838846
02:12:15|0.00838846
02:12:16|0.00838846
02:12:17|0.00838846
02:12:18|0.00838846
02:12:19|0.00838846
02:12:20|0.00838846
02:12:21|0.00838846
02:12:22|0.00838846
02:12:23|0.00838846
02:12:24|0.00838846
02:12:25|0.00838846
02:12:26|0.00838846
02:12:27|0.00838846
02:12:28|0.00838846
02:12:29|0.00838846
02:12:30|0.00838846
02:12:31|0.00838846
02:12:32|0.00838846
02:12:33|0.00838846
02:12:34|0.00838846
02:12:35|0.00838846
02:12:36|0.00838846
02:12:37|0.00838846
02:12:39|0.00838846
02:12:40|0.00838846
02:12:40|0.00838846
02:12:42|0.00838846
02:12:43|0.00838846
02:12:43|0.00838846
02:12:45|0.00838846
02:12:46|0.00838846
02:12:48|0.00836007
02:12:48|0.00836007
02:12:50|0.00836007
02:12:51|0.00836007
02:12:52|0.00836007
02:12:54|0.00838001
02:12:54|0.00838248
02:12:56|0.00838248
02:12:58|0.00838248
02:12:58|0.00838248
02:13:00|0.00838248
02:13:01|0.00838769
02:13:03|0.00838769
02:13:04|0.00838774
02:13:05|0.00838774
02:13:07|0.00838774
02:13:08|0.00839849
02:13:09|0.00839849
02:13:10|0.00839849
02:13:11|0.00839849
02:13:12|0.00839849
02:13:13|0.00839849
02:13:14|0.00839849
02:13:15|0.00839849
02:13:16|0.00839849
02:13:17|0.00839849
02:13:18|0.00839849
02:13:19|0.00839849
02:13:20|0.00839849
02:13:21|0.00839849
02:13:22|0.0083854
02:13:23|0.0083854
02:13:24|0.0083854
02:13:26|0.0083854
02:13:27|0.0083854
02:13:27|0.0083854
02:13:29|0.0083854
02:13:30|0.0083854
02:13:31|0.0083854
02:13:32|0.0083854
02:13:34|0.0083854
02:13:34|0.0083854
02:13:36|0.0083854
02:13:36|0.0083854
02:13:38|0.0083854
02:13:40|0.0083854
02:13:40|0.0083854
02:13:41|0.0083854
02:13:42|0.0083854
02:13:43|0.0083854
02:13:45|0.0083854
02:13:46|0.0083854
02:13:48|0.0083854
02:13:50|0.0083854
02:13:52|0.0083854
02:13:52|0.0083854
02:13:53|0.0083854
02:13:54|0.0083854
02:13:55|0.0083854
02:13:56|0.0083854
02:13:57|0.0083854
02:13:58|0.00837
02:14:00|0.00837
02:14:01|0.00837
02:14:02|0.00837
02:14:03|0.00837
02:14:04|0.00837
02:14:05|0.00837
02:14:07|0.00837
02:14:08|0.00837
02:14:09|0.00836999
02:14:10|0.00836999
02:14:11|0.00836999
02:14:13|0.00836999
02:14:14|0.00836999
02:14:15|0.00836999
02:14:16|0.00836998
02:14:17|0.00836998
02:14:18|0.00836998
02:14:19|0.00836998
02:14:20|0.00836998
02:14:21|0.00836998
02:14:23|0.00836037
02:14:24|0.00836037
02:14:25|0.00836037
02:14:26|0.00836037
02:14:27|0.00836037
02:14:28|0.00836037
02:14:29|0.00836037
02:14:30|0.00836999
02:14:31|0.00836999
02:14:32|0.00836999
02:14:33|0.00836999
02:14:34|0.00836999
02:14:35|0.00836999
02:14:37|0.00836999
02:14:38|0.00836999
02:14:39|0.00836999
02:14:40|0.00836998
02:14:40|0.00836998
02:14:41|0.00836998
02:14:42|0.00836998
02:14:43|0.00836998
02:14:45|0.00836998
02:14:46|0.00836998
02:14:46|0.00836998
02:14:47|0.00836998
02:14:50|0.00836037
02:14:51|0.00836037
02:14:52|0.00836037
02:14:53|0.00836037
02:14:54|0.00836037
02:14:55|0.00836037
02:14:56|0.00836
02:14:57|0.00836
02:14:58|0.00835908
02:14:59|0.00835908
02:15:00|0.00836
02:15:01|0.00836
02:15:03|0.00836
02:15:03|0.00836
02:15:05|0.00836
02:15:06|0.00836
02:15:08|0.00836017
02:15:09|0.00836017
02:15:10|0.00836011
02:15:11|0.00836011
02:15:12|0.00836011
02:15:13|0.00836011
02:15:14|0.00836011
02:15:15|0.00836011
02:15:16|0.00836
02:15:17|0.00836
02:15:18|0.00836
02:15:19|0.00836
02:15:20|0.00836
02:15:21|0.00836
02:15:22|0.00836
02:15:23|0.00835
02:15:24|0.00835
02:15:25|0.00835
02:15:26|0.00835
02:15:27|0.00835
02:15:28|0.00835
02:15:29|0.00835
02:15:30|0.00835
02:15:31|0.00835
02:15:32|0.00835
02:15:33|0.00835
02:15:34|0.00835
02:15:35|0.00835
02:15:36|0.00835
02:15:38|0.00835
02:15:39|0.00835
02:15:40|0.00835
02:15:41|0.00835
02:15:42|0.00835
02:15:43|0.00835
02:15:44|0.00835
02:15:45|0.00835
02:15:46|0.00835
02:15:47|0.00835
02:15:48|0.00835
02:15:49|0.00835
02:15:51|0.00834608
02:15:53|0.00834608
02:15:53|0.00834608
02:15:55|0.00834608
02:15:56|0.00834608
02:15:57|0.00834608
02:15:58|0.00834608
02:15:59|0.00834608
02:16:00|0.00834608
02:16:01|0.00834608
02:16:03|0.00834608
02:16:04|0.00834608
02:16:04|0.00834608
02:16:06|0.00834608
02:16:08|0.00834608
02:16:08|0.00834608
02:16:10|0.00834608
02:16:12|0.00834608
02:16:13|0.00834608
02:16:14|0.00834608
02:16:14|0.00834608
02:16:15|0.00834608
02:16:17|0.00834608
02:16:18|0.00834608
02:16:19|0.00834608
02:16:20|0.00834608
02:16:21|0.00834608
02:16:23|0.00834608
02:16:23|0.00834608
02:16:24|0.00834608
02:16:26|0.00834608
02:16:27|0.00834608
02:16:28|0.00834608
02:16:28|0.00834608
02:16:30|0.00834608
02:16:31|0.00834608
02:16:32|0.00834608
02:16:33|0.00834608
02:16:34|0.00834608
02:16:35|0.00834608
02:16:36|0.00834614
02:16:37|0.008346
02:16:39|0.008346
02:16:40|0.008346
02:16:41|0.008346
02:16:42|0.008346
02:16:43|0.008346
02:16:44|0.008346
02:16:45|0.008346
02:16:46|0.00836431
02:16:47|0.00836431
02:16:48|0.00836431
02:16:49|0.00836431
02:16:50|0.00836431
02:16:51|0.00836431
02:16:52|0.00836431
02:16:53|0.00836431
02:16:54|0.00834556
02:16:55|0.00834556
02:16:56|0.00834556
02:16:57|0.00834556
02:16:58|0.00834556
02:16:59|0.00834556
02:17:01|0.00834556
02:17:02|0.00834556
02:17:03|0.00834556
02:17:04|0.00834556
02:17:05|0.00834556
02:17:06|0.00834556
02:17:08|0.00834556
02:17:09|0.00834556
02:17:11|0.00834556
02:17:12|0.00834556
02:17:12|0.00834556
02:17:14|0.00834556
02:17:14|0.00834556
02:17:15|0.00834556
02:17:16|0.00834556
02:17:17|0.00834556
02:17:18|0.00834556
02:17:20|0.00832296
02:17:20|0.00832296
02:17:21|0.00832296
02:17:22|0.00832296
02:17:23|0.00832296
02:17:24|0.00832829
02:17:25|0.00832783
02:17:27|0.00832783
02:17:27|0.00832783
02:17:28|0.00832783
02:17:29|0.00832783
02:17:31|0.00832439
02:17:31|0.00832439
02:17:32|0.00832439
02:17:33|0.00832439
02:17:35|0.00832439
02:17:36|0.00832439
02:17:36|0.00832439
02:17:38|0.00832439
02:17:39|0.00832439
02:17:40|0.00832439
02:17:40|0.00832439
02:17:41|0.00832297
02:17:42|0.00832297
02:17:43|0.00832297
02:17:44|0.00832297
02:17:45|0.00832297
02:17:46|0.00832297
02:17:48|0.00832297
02:17:49|0.00832297
02:17:49|0.00832297
02:17:51|0.00832297
02:17:52|0.00832297
02:17:53|0.00832297
02:17:54|0.00832297
02:17:55|0.00832297
02:17:56|0.00832297
02:17:57|0.00832297
02:17:59|0.00832297
02:18:00|0.00832297
02:18:01|0.00832297
02:18:02|0.00832297
02:18:04|0.00832297
02:18:05|0.00830003
02:18:06|0.00830003
02:18:07|0.00830003
02:18:08|0.00830003
02:18:10|0.00830003
02:18:12|0.00830003
02:18:13|0.00830003
02:18:14|0.00830003
02:18:14|0.00830003
02:18:15|0.00830003
02:18:16|0.00832341
02:18:18|0.00832341
02:18:18|0.00832341
02:18:19|0.00832341
02:18:21|0.00832341
02:18:21|0.00832341
02:18:23|0.00832341
02:18:24|0.00832341
02:18:24|0.00832341
02:18:25|0.00832341
02:18:26|0.00832341
02:18:28|0.00832341
02:18:29|0.00832341
02:18:30|0.00832341
02:18:31|0.00832341
02:18:32|0.00832341
02:18:33|0.00832341
02:18:34|0.00832341
02:18:35|0.00832341
02:18:36|0.00832341
02:18:37|0.00832341
02:18:38|0.00832341
02:18:39|0.00832341
02:18:40|0.00832341
02:18:41|0.00832341
02:18:42|0.00832341
02:18:43|0.00832341
02:18:44|0.00832201
02:18:45|0.00832201
02:18:46|0.00832317
02:18:47|0.00832317
02:18:48|0.00832317
02:18:49|0.00832317
02:18:50|0.00832317
02:18:51|0.00832317
02:18:52|0.00832317
02:18:54|0.00832317
02:18:55|0.00832317
02:18:56|0.00832317
02:18:57|0.00832317
02:18:58|0.00832317
02:18:59|0.00832317
02:19:00|0.00832317
02:19:02|0.00832317
02:19:04|0.00832317
02:19:05|0.00832317
02:19:06|0.00832317
02:19:07|0.00832317
02:19:09|0.00832317
02:19:10|0.00832317
02:19:12|0.00832155
02:19:13|0.00832155
02:19:14|0.00832155
02:19:15|0.00832155
02:19:16|0.00832155
02:19:18|0.00832155
02:19:18|0.00832155
02:19:19|0.00832155
02:19:20|0.00832155
02:19:21|0.00832155
02:19:22|0.00832155
02:19:23|0.00832155
02:19:24|0.00832215
02:19:25|0.00832215
02:19:26|0.00832215
02:19:27|0.00832215
02:19:28|0.00832215
02:19:29|0.00832215
02:19:30|0.00832215
02:19:31|0.00832215
02:19:32|0.00832215
02:19:33|0.00832215
02:19:34|0.00832215
02:19:35|0.00832215
02:19:36|0.00832215
02:19:37|0.00832215
02:19:38|0.00832215
02:19:39|0.00832215
02:19:40|0.00832215
02:19:41|0.00832215
02:19:43|0.00830001
02:19:43|0.00830001
02:19:45|0.00830001
02:19:45|0.00830001
02:19:47|0.00830001
02:19:48|0.00831501
02:19:49|0.00831501
02:19:50|0.00831501
02:19:51|0.00831501
02:19:52|0.00831501
02:19:52|0.00831501
02:19:55|0.00831501
02:19:55|0.00831501
02:19:57|0.00831501
02:19:58|0.00831501
02:19:58|0.00831501
02:20:00|0.00831501
02:20:01|0.00831501
02:20:03|0.00831501
02:20:05|0.00831501
02:20:05|0.00831501
02:20:07|0.00831501
02:20:08|0.00831501
02:20:08|0.00832219
02:20:10|0.00832219
02:20:11|0.00832219
02:20:12|0.00835152
02:20:13|0.00835152
02:20:14|0.00835152
02:20:15|0.00835152
02:20:16|0.00835152
02:20:17|0.00835152
02:20:18|0.00835152
02:20:20|0.0083227
02:20:21|0.0083227
02:20:22|0.0083227
02:20:23|0.0083227
02:20:23|0.0083227
02:20:24|0.0083227
02:20:25|0.0083227
02:20:27|0.0083227
02:20:28|0.0083227
02:20:29|0.0083227
02:20:30|0.0083227
02:20:31|0.0083227
02:20:32|0.0083
02:20:33|0.00828036
02:20:34|0.00828
02:20:35|0.00828
02:20:36|0.00828
02:20:37|0.00828
02:20:38|0.00828
02:20:39|0.00828
02:20:39|0.00828
02:20:41|0.00832508
02:20:42|0.00832508
02:20:43|0.00832508
02:20:44|0.00832508
02:20:45|0.00832508
02:20:46|0.00829598
02:20:47|0.00829598
02:20:48|0.00829598
02:20:48|0.00829598
02:20:50|0.00832508
02:20:51|0.00832508
02:20:52|0.00832508
02:20:53|0.00832508
02:20:54|0.00832508
02:20:55|0.0083026
02:20:56|0.0083026
02:20:57|0.00832258
02:20:59|0.00832258
02:21:01|0.00832258
02:21:01|0.00832258
02:21:03|0.00832258
02:21:05|0.00832258
02:21:06|0.00832258
02:21:06|0.00832258
02:21:07|0.00832258
02:21:09|0.00832258
02:21:10|0.00832258
02:21:10|0.00832258
02:21:12|0.00832258
02:21:13|0.00832258
02:21:14|0.00832258
02:21:15|0.00832258
02:21:16|0.00832258
02:21:17|0.00832258
02:21:18|0.00832258
02:21:19|0.00832258
02:21:21|0.00832258
02:21:22|0.00832258
02:21:23|0.00832258
02:21:24|0.00832258
02:21:25|0.00832258
02:21:26|0.00832258
02:21:27|0.00832258
02:21:28|0.00832258
02:21:29|0.00832258
02:21:31|0.00832258
02:21:31|0.00827118
02:21:32|0.00825409
02:21:34|0.00822
02:21:34|0.00821
02:21:35|0.00821
02:21:37|0.008196
02:21:38|0.00820359
02:21:39|0.00818612
02:21:40|0.00818612
02:21:40|0.00818612
02:21:42|0.00818612
02:21:43|0.00820228
02:21:44|0.00819389
02:21:44|0.00817068
02:21:48|0.00823198
02:21:48|0.00823198
02:21:49|0.00821928
02:21:50|0.00821928
02:21:53|0.00821928
02:21:53|0.00821928
02:21:54|0.00821521
02:21:56|0.00821521
02:21:58|0.00821311
02:21:58|0.00821311
02:22:00|0.00822703
02:22:01|0.00822703
02:22:02|0.00822703
02:22:04|0.00822703
02:22:06|0.00822703
02:22:08|0.00823546
02:22:09|0.00823546
02:22:10|0.00823546
02:22:11|0.00823546
02:22:12|0.00823546
02:22:13|0.00825801
02:22:15|0.00825801
02:22:15|0.00825801
02:22:17|0.00825801
02:22:17|0.00825801
02:22:19|0.00825801
02:22:20|0.00821222
02:22:21|0.00821222
02:22:22|0.00821222
02:22:23|0.00821222
02:22:24|0.00821222
02:22:26|0.00824917
02:22:27|0.00824917
02:22:28|0.00824917
02:22:30|0.00824917
02:22:30|0.00824917
02:22:32|0.00824917
02:22:33|0.00821477
02:22:33|0.00821477
02:22:35|0.00821477
02:22:36|0.00821477
02:22:37|0.00821477
02:22:38|0.00823865
02:22:39|0.00823865
02:22:40|0.00824917
02:22:41|0.00824917
02:22:42|0.00824917
02:22:43|0.00824917
02:22:45|0.00824917
02:22:45|0.00824917
02:22:47|0.00824917
02:22:48|0.00824917
02:22:48|0.00824917
02:22:49|0.00824917
02:22:51|0.00824917
02:22:52|0.00824917
02:22:52|0.00824917
02:22:54|0.00824917
02:22:54|0.00824917
02:22:56|0.00824917
02:22:57|0.00824917
02:22:58|0.00824917
02:22:59|0.00824442
02:23:00|0.00824442
02:23:02|0.00824442
02:23:04|0.00824442
02:23:04|0.00824442
02:23:05|0.00824442
02:23:07|0.00824836
02:23:08|0.00824836
02:23:08|0.00824836
02:23:10|0.00824836
02:23:11|0.00824836
02:23:12|0.00824836
02:23:13|0.00828972
02:23:14|0.00828972
02:23:15|0.00828972
02:23:16|0.00828972
02:23:16|0.00828972
02:23:18|0.00828972
02:23:19|0.00828972
02:23:19|0.00824
02:23:20|0.00824
02:23:21|0.00824
02:23:24|0.00824917
02:23:24|0.00824917
02:23:26|0.00824917
02:23:27|0.00826471
02:23:27|0.00823209
02:23:28|0.00823209
02:23:29|0.00823209
02:23:31|0.00823209
02:23:31|0.00823209
02:23:33|0.00823209
02:23:33|0.00823209
02:23:35|0.00823209
02:23:36|0.00823209
02:23:37|0.00823209
02:23:38|0.00823209
02:23:39|0.00823209
02:23:40|0.00823209
02:23:41|0.00823209
02:23:42|0.00823209
02:23:43|0.00823209
02:23:44|0.00823209
02:23:45|0.00825113
02:23:46|0.00825113
02:23:47|0.00825113
02:23:48|0.00825113
02:23:49|0.0082525
02:23:50|0.0082525
02:23:51|0.0082525
02:23:52|0.0082525
02:23:53|0.0082525
02:23:54|0.0082525
02:23:55|0.0082525
02:23:56|0.0082525
02:23:57|0.0082525
02:23:58|0.0082525
02:24:00|0.0082525
02:24:00|0.0082525
02:24:02|0.0082525
02:24:04|0.00823314
02:24:05|0.00824891
02:24:06|0.00824891
02:24:07|0.0082331
02:24:09|0.0082331
02:24:11|0.0082331
02:24:11|0.0082331
02:24:13|0.0082331
02:24:14|0.0082331
02:24:15|0.00823209
02:24:16|0.00823209
02:24:17|0.00823209
02:24:19|0.00823209
02:24:21|0.00823209
02:24:21|0.00823209
02:24:22|0.00823209
02:24:23|0.00823209
02:24:25|0.00822507
02:24:25|0.00822507
02:24:27|0.00822507
02:24:27|0.0082331
02:24:28|0.0082331
02:24:29|0.0082331
02:24:31|0.0082331
02:24:32|0.0082331
02:24:32|0.00827467
02:24:33|0.00827467
02:24:35|0.00827467
02:24:35|0.00827467
02:24:37|0.00827467
02:24:37|0.00827467
02:24:38|0.00827467
02:24:40|0.00827467
02:24:41|0.00827467
02:24:42|0.00827467
02:24:43|0.008228
02:24:44|0.008228
02:24:45|0.008228
02:24:46|0.008228
02:24:47|0.008228
02:24:48|0.008228
02:24:49|0.008228
02:24:50|0.008228
02:24:51|0.008228
02:24:52|0.008228
02:24:53|0.008228
02:24:54|0.008228
02:24:55|0.008228
02:24:56|0.008228
02:24:57|0.008228
02:24:58|0.00826013
02:25:00|0.00826013
02:25:01|0.0082274
02:25:02|0.0082274
02:25:04|0.0082274
02:25:05|0.0082274
02:25:06|0.0082274
02:25:08|0.0082274
02:25:09|0.0082274
02:25:10|0.00822113
02:25:11|0.00822113
02:25:13|0.00822732
02:25:14|0.00822732
02:25:15|0.00822732
02:25:16|0.00822098
02:25:17|0.00822149
02:25:18|0.00822149
02:25:19|0.00822149
02:25:20|0.00822149
02:25:21|0.00822149
02:25:23|0.00822368
02:25:23|0.00822368
02:25:25|0.00822257
02:25:26|0.00822257
02:25:27|0.00822288
02:25:29|0.00822399
02:25:29|0.00822399
02:25:30|0.00822399
02:25:31|0.00822399
02:25:32|0.00822399
02:25:33|0.00822399
02:25:35|0.00822399
02:25:35|0.00822399
02:25:36|0.00822797
02:25:37|0.00822764
02:25:38|0.00822764
02:25:39|0.00822764
02:25:41|0.00822764
02:25:42|0.00822764
02:25:43|0.00822764
02:25:43|0.00822764
02:25:45|0.00822764
02:25:45|0.00822764
02:25:46|0.00822764
02:25:48|0.00822764
02:25:48|0.00822764
02:25:49|0.00822764
02:25:51|0.00822764
02:25:51|0.00822764
02:25:53|0.00822764
02:25:54|0.00822764
02:25:54|0.0082277
02:25:56|0.0082277
02:25:57|0.0082277
02:25:57|0.0082277
02:25:58|0.0082277
02:26:01|0.0082277
02:26:01|0.0082277
02:26:03|0.0082277
02:26:04|0.0082277
02:26:06|0.0082277
02:26:06|0.0082277
02:26:08|0.0082277
02:26:09|0.0082277
02:26:10|0.0082277
02:26:12|0.0082277
02:26:12|0.0082277
02:26:14|0.00822737
02:26:16|0.00822737
02:26:17|0.00819001
02:26:18|0.00819001
02:26:18|0.00819001
02:26:19|0.00819001
02:26:21|0.00819001
02:26:22|0.00819001
02:26:23|0.00819001
02:26:24|0.00818555
02:26:25|0.00818555
02:26:26|0.00820476
02:26:27|0.0082391
02:26:28|0.0082391
02:26:30|0.00819908
02:26:30|0.0081707
02:26:32|0.0081707
02:26:33|0.0081707
02:26:34|0.0081707
02:26:35|0.0081707
02:26:36|0.0081707
02:26:38|0.0081707
02:26:39|0.0081707
02:26:40|0.0081707
02:26:41|0.0081707
02:26:42|0.00820995
02:26:43|0.00823657
02:26:44|0.00818688
02:26:45|0.00818688
02:26:46|0.0082094
02:26:47|0.0082094
02:26:48|0.0082094
02:26:49|0.0082094
02:26:50|0.0082094
02:26:51|0.0082094
02:26:52|0.00822198
02:26:53|0.00822198
02:26:54|0.00822198
02:26:55|0.00822198
02:26:56|0.00822198
02:26:57|0.00818135
02:26:58|0.00818135
02:26:59|0.00817572
02:27:00|0.00817572
02:27:01|0.00817572
02:27:03|0.0081205
02:27:05|0.0081205
02:27:06|0.00818184
02:27:07|0.00818184
02:27:08|0.00816516
02:27:09|0.00816516
02:27:10|0.00812096
02:27:11|0.00812096
02:27:13|0.00816178
02:27:14|0.00816178
02:27:15|0.00816178
02:27:16|0.00812098
02:27:17|0.00812098
02:27:18|0.00812098
02:27:19|0.00812098
02:27:19|0.00812098
02:27:21|0.00812099
02:27:21|0.00812099
02:27:24|0.00812099
02:27:24|0.00812099
02:27:26|0.00812099
02:27:26|0.008121
02:27:27|0.008121
02:27:28|0.008121
02:27:29|0.00812101
02:27:30|0.00812101
02:27:32|0.00815189
02:27:32|0.0081531
02:27:33|0.0081531
02:27:35|0.0081531
02:27:37|0.0081531
02:27:37|0.00812099
02:27:38|0.00812099
02:27:39|0.00812099
02:27:40|0.00814728
02:27:42|0.0081205
02:27:43|0.0081205
02:27:44|0.00814764
02:27:45|0.00815066
02:27:46|0.00815066
02:27:47|0.00815066
02:27:48|0.00815066
02:27:49|0.00815189
02:27:50|0.00812098
02:27:51|0.00812098
02:27:52|0.0081205
02:27:53|0.00812134
02:27:54|0.00815062
02:27:55|0.00815062
02:27:56|0.00812051
02:27:57|0.00812051
02:27:58|0.00812051
02:27:59|0.00814886
02:28:00|0.00814886
02:28:01|0.00812052
02:28:03|0.00812051
02:28:04|0.00812051
02:28:05|0.0081205
02:28:06|0.00811121
02:28:07|0.00811121
02:28:08|0.008111
02:28:10|0.00814539
02:28:11|0.00814539
02:28:12|0.00814539
02:28:13|0.00814539
02:28:14|0.00814539
02:28:15|0.00814231
02:28:15|0.00814231
02:28:18|0.00811129
02:28:19|0.00811129
02:28:20|0.00812725
02:28:21|0.00812725
02:28:22|0.00811144
02:28:24|0.00811144
02:28:25|0.00811122
02:28:26|0.00811122
02:28:27|0.008128
02:28:28|0.00814186
02:28:29|0.00814231
02:28:31|0.0081
02:28:32|0.0081
02:28:33|0.00814104
02:28:34|0.0081452
02:28:35|0.008145
02:28:36|0.00811905
02:28:37|0.00811905
02:28:37|0.00811905
02:28:39|0.00811905
02:28:40|0.00811905
02:28:41|0.00811905
02:28:41|0.00810112
02:28:42|0.00810112
02:28:43|0.00810114
02:28:44|0.00810114
02:28:45|0.00810114
02:28:46|0.00810114
02:28:48|0.00810114
02:28:49|0.00810114
02:28:49|0.00810114
02:28:51|0.00810114
02:28:52|0.00810114
02:28:52|0.00810114
02:28:53|0.00810114
02:28:54|0.00812
02:28:56|0.00812
02:28:57|0.00810001
02:28:58|0.00812319
02:28:59|0.00810001
02:29:00|0.008
02:29:01|0.00806777
02:29:01|0.00804859
02:29:04|0.0080661
02:29:05|0.00808265
02:29:07|0.00802438
02:29:07|0.00802137
02:29:09|0.00801106
02:29:11|0.00800356
02:29:11|0.00802317
02:29:13|0.008
02:29:14|0.00799999
02:29:15|0.008
02:29:16|0.008
02:29:17|0.008
02:29:17|0.008
02:29:18|0.008
02:29:19|0.00799919
02:29:20|0.00804852
02:29:22|0.00804852
02:29:23|0.00804092
02:29:24|0.00804664
02:29:25|0.00799991
02:29:25|0.00807863
02:29:26|0.00806093
02:29:28|0.00806093
02:29:29|0.00806093
02:29:30|0.00803068
02:29:31|0.00803068
02:29:32|0.00801005
02:29:33|0.00802648
02:29:34|0.00802992
02:29:35|0.00804383
02:29:35|0.00803748
02:29:37|0.00803748
02:29:38|0.00803748
02:29:38|0.00809856
02:29:40|0.00809153
02:29:40|0.00809153
02:29:42|0.00809153
02:29:43|0.00809153
02:29:44|0.00809153
02:29:45|0.00806365
02:29:46|0.00806365
02:29:47|0.00806365
02:29:48|0.00801263
02:29:49|0.00801263
02:29:50|0.00802551
02:29:51|0.008011
02:29:52|0.008011
02:29:53|0.008011
02:29:54|0.008011
02:29:55|0.00803864
02:29:56|0.00801203
02:29:57|0.00801203
02:29:58|0.00803746
02:29:59|0.00803807
02:30:00|0.00803807
02:30:01|0.00803943
02:30:02|0.0080388
02:30:03|0.0080388
02:30:05|0.00801424
02:30:06|0.00801424
02:30:07|0.00801424
02:30:08|0.00801424
02:30:09|0.00801424
02:30:10|0.00801424
02:30:12|0.00801415
02:30:13|0.00801415
02:30:14|0.00797704
02:30:15|0.00799884
02:30:15|0.00799644
02:30:16|0.00799738
02:30:17|0.00801337
02:30:19|0.00801337
02:30:20|0.00801337
02:30:21|0.00801337
02:30:22|0.00801337
02:30:23|0.008
02:30:24|0.00801409
02:30:26|0.00801137
02:30:26|0.00801137
02:30:27|0.00801413
02:30:28|0.00800436
02:30:30|0.00800436
02:30:31|0.00801414
02:30:32|0.00801414
02:30:33|0.00801414
02:30:34|0.00801415
02:30:36|0.00801539
02:30:36|0.00803828
02:30:37|0.00803828
02:30:38|0.00803828
02:30:39|0.00803828
02:30:41|0.00803828
02:30:41|0.00807997
02:30:42|0.00802928
02:30:43|0.00806727
02:30:44|0.00806727
02:30:45|0.00804953
02:30:46|0.00802696
02:30:47|0.00802696
02:30:48|0.00795219
02:30:49|0.00795219
02:30:50|0.00795219
02:30:52|0.00795219
02:30:52|0.00804184
02:30:53|0.00804184
02:30:54|0.00804184
02:30:55|0.00804184
02:30:56|0.00802394
02:30:57|0.00806128
02:30:58|0.00802784
02:30:59|0.00802784
02:31:01|0.00802784
02:31:01|0.00802784
02:31:03|0.0080228
02:31:04|0.0080228
02:31:04|0.0080228
02:31:06|0.00800066
02:31:08|0.00801115
02:31:10|0.00802563
02:31:11|0.00800328
02:31:13|0.00800328
02:31:14|0.00800328
02:31:14|0.00800328
02:31:16|0.00802783
02:31:17|0.00802784
02:31:17|0.00802784
02:31:19|0.00802784
02:31:20|0.00802784
02:31:21|0.00802784
02:31:22|0.00802784
02:31:23|0.00802783
02:31:24|0.00802783
02:31:26|0.00802718
02:31:28|0.00802784
02:31:28|0.00802784
02:31:29|0.00802784
02:31:30|0.00802784
02:31:31|0.00802784
02:31:33|0.00802784
02:31:34|0.00807529
02:31:35|0.00804704
02:31:36|0.00804107
02:31:37|0.00804107
02:31:39|0.00804192
02:31:40|0.00800007
02:31:41|0.00800007
02:31:42|0.00800007
02:31:43|0.00803979
02:31:44|0.00803979
02:31:45|0.00803979
02:31:46|0.00805635
02:31:47|0.00805635
02:31:48|0.00805635
02:31:49|0.00805635
02:31:50|0.00805635
02:31:51|0.00805635
02:31:52|0.00805635
02:31:53|0.00805635
02:31:54|0.00805635
02:31:55|0.00801625
02:31:56|0.00804851
02:31:57|0.00805305
02:31:58|0.00805145
02:31:59|0.00805201
02:32:00|0.00805201
02:32:01|0.00805201
02:32:02|0.00805349
02:32:03|0.00805496
02:32:04|0.00801512
02:32:05|0.00805432
02:32:07|0.00805432
02:32:08|0.00805432
02:32:09|0.00805432
02:32:10|0.00805432
02:32:11|0.00805432
02:32:13|0.00805432
02:32:17|0.00805432
02:32:18|0.00805432
02:32:20|0.00805432
02:32:21|0.00805432
02:32:22|0.00801442
02:32:23|0.00801442
02:32:25|0.00801442
02:32:26|0.00801442
02:32:27|0.0080137
02:32:28|0.0080137
02:32:29|0.0080137
02:32:30|0.00799674
02:32:31|0.00799319
02:32:32|0.00799319
02:32:33|0.00797601
02:32:35|0.00798541
02:32:36|0.00798541
02:32:38|0.00799316
02:32:38|0.00799253
02:32:40|0.00798289
02:32:41|0.00798289
02:32:42|0.00798289
02:32:43|0.00798289
02:32:44|0.00798289
02:32:45|0.00799887
02:32:46|0.00799887
02:32:47|0.00799888
02:32:48|0.00799888
02:32:49|0.00799886
02:32:50|0.00799886
02:32:51|0.00799887
02:32:52|0.00798668
02:32:53|0.00798668
02:32:54|0.00808887
02:32:55|0.00802991
02:32:56|0.00799632
02:32:57|0.00799632
02:32:58|0.00799632
02:32:59|0.00799632
02:33:00|0.00799632
02:33:02|0.007997
02:33:03|0.00799699
02:33:04|0.00800417
02:33:05|0.00799699
02:33:06|0.00799699
02:33:07|0.00799699
02:33:09|0.00800828
02:33:10|0.00800828
02:33:10|0.00800828
02:33:12|0.00800828
02:33:13|0.00800828
02:33:14|0.00800828
02:33:15|0.00800828
02:33:16|0.00800828
02:33:17|0.00800828
02:33:19|0.00799788
02:33:20|0.007997
02:33:21|0.007997
02:33:21|0.007997
02:33:23|0.007997
02:33:24|0.00802511
02:33:25|0.00802511
02:33:26|0.00802511
02:33:27|0.00801758
02:33:28|0.00801472
02:33:29|0.00801472
02:33:30|0.00801534
02:33:32|0.00801534
02:33:33|0.00800074
02:33:35|0.00801535
02:33:35|0.00801535
02:33:36|0.00801535
02:33:38|0.00801535
02:33:39|0.00801535
02:33:39|0.00801535
02:33:40|0.00801535
02:33:42|0.00801536
02:33:42|0.00801536
02:33:44|0.00801536
02:33:45|0.00801536
02:33:46|0.00801536
02:33:47|0.0080251
02:33:48|0.0080251
02:33:49|0.00802511
02:33:50|0.00802511
02:33:51|0.00802511
02:33:52|0.00802511
02:33:53|0.00802511
02:33:54|0.00802511
02:33:55|0.00802511
02:33:56|0.00800444
02:33:57|0.00800444
02:33:58|0.00800444
02:33:59|0.00802511
02:34:01|0.00802511
02:34:01|0.00802511
02:34:03|0.00807046
02:34:04|0.00804435
02:34:05|0.00804435
02:34:06|0.00808283
02:34:07|0.00808283
02:34:09|0.00804979
02:34:11|0.00804831
02:34:12|0.00804909
02:34:13|0.00804909
02:34:14|0.00804853
02:34:15|0.00804853
02:34:17|0.00805088
02:34:18|0.00805088
02:34:19|0.00806306
02:34:20|0.00806306
02:34:20|0.00806306
02:34:23|0.00806306
02:34:23|0.00806306
02:34:24|0.00808746
02:34:25|0.00808746
02:34:26|0.00808746
02:34:27|0.00808746
02:34:28|0.00808746
02:34:29|0.00808855
02:34:30|0.00808855
02:34:31|0.00808855
02:34:32|0.00808855
02:34:33|0.00806104
02:34:34|0.00806104
02:34:35|0.00808853
02:34:36|0.00808853
02:34:38|0.00808853
02:34:38|0.00808853
02:34:40|0.00808853
02:34:41|0.00808853
02:34:42|0.00808619
02:34:43|0.00808283
02:34:44|0.00808853
02:34:45|0.00808853
02:34:46|0.00808853
02:34:47|0.00804077
02:34:48|0.00804077
02:34:49|0.00802715
02:34:50|0.00802715
02:34:51|0.00808853
02:34:52|0.00808853
02:34:53|0.00808853
02:34:54|0.00808853
02:34:55|0.00808853
02:34:56|0.00808853
02:34:57|0.00808888
02:34:58|0.00813205
02:34:59|0.00810754
02:35:00|0.00810754
02:35:01|0.00812575
02:35:02|0.00814343
02:35:04|0.00814462
02:35:04|0.00814462
02:35:06|0.00814462
02:35:07|0.00814462
02:35:08|0.00814443
02:35:10|0.00814443
02:35:11|0.00814479
02:35:12|0.00814018
02:35:13|0.00814018
02:35:15|0.00814018
02:35:16|0.00814018
02:35:18|0.00814018
02:35:18|0.00814018
02:35:19|0.00814018
02:35:20|0.00811988
02:35:21|0.00811988
02:35:22|0.00811988
02:35:23|0.00814479
02:35:24|0.00814479
02:35:25|0.00814479
02:35:27|0.00814479
02:35:27|0.00814479
02:35:28|0.00814479
02:35:30|0.00814018
02:35:31|0.00809877
02:35:33|0.008058
02:35:33|0.008058
02:35:35|0.00802552
02:35:36|0.00802552
02:35:37|0.00802552
02:35:37|0.00802552
02:35:39|0.00805489
02:35:40|0.00805489
02:35:42|0.00802555
02:35:42|0.00802555
02:35:43|0.00802555
02:35:44|0.00803613
02:35:45|0.00803613
02:35:46|0.0080352
02:35:47|0.0080352
02:35:48|0.0080352
02:35:49|0.00803516
02:35:51|0.00803516
02:35:52|0.00803519
02:35:53|0.00803519
02:35:53|0.00808683
02:35:55|0.00808683
02:35:56|0.00808683
02:35:57|0.00808683
02:35:58|0.00808683
02:35:59|0.0080543
02:36:00|0.0080543
02:36:02|0.0080543
02:36:02|0.0080543
02:36:03|0.0080543
02:36:05|0.0080543
02:36:05|0.0080543
02:36:07|0.0080543
02:36:08|0.0080543
02:36:08|0.0080543
02:36:10|0.00805002
02:36:12|0.00805002
02:36:13|0.00805002
02:36:14|0.00805002
02:36:15|0.00805002
02:36:17|0.00805002
02:36:18|0.00805002
02:36:20|0.00805002
02:36:20|0.00805002
02:36:22|0.00805002
02:36:23|0.00805002
02:36:24|0.00805002
02:36:25|0.00805002
02:36:26|0.00805002
02:36:27|0.00805021
02:36:28|0.00805021
02:36:29|0.00805021
02:36:30|0.00805004
02:36:31|0.00805004
02:36:32|0.00805004
02:36:33|0.00808671
02:36:34|0.00808671
02:36:35|0.00808671
02:36:36|0.00808671
02:36:37|0.00808671
02:36:38|0.00808671
02:36:39|0.00808671
02:36:40|0.00808671
02:36:41|0.00808671
02:36:42|0.00808671
02:36:43|0.00808671
02:36:44|0.00805215
02:36:45|0.00805215
02:36:46|0.00805215
02:36:47|0.00805215
02:36:48|0.00808758
02:36:49|0.00808758
02:36:50|0.00808758
02:36:51|0.00808758
02:36:52|0.00808758
02:36:53|0.00808758
02:36:54|0.00808758
02:36:56|0.00805076
02:36:57|0.00805076
02:36:58|0.00805076
02:36:59|0.00805076
02:37:00|0.00805076
02:37:01|0.00805076
02:37:02|0.00805076
02:37:03|0.00805076
02:37:05|0.00805076
02:37:05|0.00805076
02:37:06|0.00805076
02:37:07|0.00805076
02:37:09|0.00805076
02:37:10|0.00805076
02:37:12|0.00805076
02:37:13|0.00805076
02:37:14|0.00805076
02:37:15|0.00805076
02:37:17|0.008066
02:37:18|0.008066
02:37:19|0.00806648
02:37:20|0.00806648
02:37:22|0.00806648
02:37:23|0.00806648
02:37:24|0.008066
02:37:25|0.008066
02:37:26|0.008066
02:37:27|0.008066
02:37:28|0.008066
02:37:29|0.008066
02:37:30|0.008066
02:37:32|0.00805459
02:37:33|0.00805158
02:37:35|0.0080541
02:37:35|0.0080541
02:37:36|0.0080541
02:37:37|0.0080541
02:37:39|0.0080541
02:37:40|0.0080541
02:37:41|0.0080541
02:37:42|0.0080541
02:37:43|0.0080541
02:37:44|0.0080541
02:37:45|0.0080541
02:37:46|0.00807863
02:37:47|0.00810707
02:37:48|0.00810707
02:37:49|0.00810707
02:37:50|0.00806906
02:37:51|0.00806906
02:37:52|0.00806906
02:37:53|0.00806906
02:37:54|0.00806906
02:37:55|0.00806906
02:37:56|0.00806906
02:37:57|0.00806906
02:37:58|0.00806906
02:37:59|0.00806906
02:38:00|0.00806906
02:38:02|0.00806906
02:38:02|0.00806906
02:38:04|0.00806906
02:38:05|0.00806906
02:38:06|0.00806906
02:38:07|0.00806906
02:38:08|0.00806906
02:38:10|0.00806906
02:38:11|0.00806779
02:38:12|0.00806779
02:38:13|0.00806779
02:38:14|0.00806779
02:38:16|0.00806779
02:38:16|0.0080101
02:38:18|0.0080101
02:38:19|0.0080101
02:38:20|0.0080101
02:38:21|0.0080101
02:38:23|0.0080101
02:38:24|0.0080101
02:38:24|0.0080101
02:38:27|0.0080101
02:38:27|0.00801924
02:38:29|0.00801924
02:38:30|0.00801924
02:38:31|0.00801924
02:38:32|0.00801924
02:38:34|0.00801924
02:38:34|0.00801924
02:38:35|0.00801924
02:38:37|0.00801924
02:38:38|0.00801924
02:38:39|0.00801924
02:38:40|0.00801924
02:38:41|0.00801924
02:38:42|0.00801924
02:38:43|0.00801924
02:38:44|0.00801924
02:38:45|0.00801924
02:38:46|0.00805353
02:38:48|0.00805354
02:38:48|0.00805354
02:38:50|0.00805354
02:38:50|0.00805354
02:38:51|0.00805354
02:38:53|0.00805354
02:38:54|0.00805354
02:38:54|0.00805354
02:38:56|0.00805354
02:38:56|0.00807517
02:38:58|0.00807517
02:38:59|0.00807517
02:39:00|0.00807517
02:39:00|0.00807517
02:39:02|0.00807517
02:39:02|0.00807517
02:39:04|0.00807517
02:39:05|0.00806301
02:39:06|0.00806301
02:39:06|0.00806301
02:39:08|0.00806301
02:39:10|0.00806301
02:39:10|0.00806301
02:39:11|0.00806301
02:39:13|0.00806301
02:39:15|0.00806301
02:39:16|0.00806301
02:39:18|0.00806301
02:39:19|0.00806301
02:39:20|0.00806301
02:39:21|0.00806301
02:39:23|0.00806301
02:39:24|0.00806301
02:39:25|0.00806301
02:39:26|0.00806301
02:39:27|0.00806301
02:39:28|0.00806301
02:39:29|0.00806301
02:39:30|0.00806301
02:39:31|0.00806301
02:39:32|0.00806301
02:39:33|0.00806301
02:39:34|0.00802998
02:39:35|0.00802998
02:39:36|0.00802998
02:39:37|0.00802998
02:39:38|0.00802998
02:39:39|0.00802998
02:39:41|0.00802998
02:39:41|0.00802998
02:39:43|0.00802998
02:39:44|0.00802998
02:39:45|0.00802998
02:39:46|0.00802998
02:39:46|0.00802998
02:39:47|0.00802998
02:39:48|0.00802998
02:39:51|0.00802998
02:39:51|0.00802998
02:39:52|0.00802998
02:39:53|0.00802998
02:39:54|0.00802998
02:39:55|0.00802998
02:39:56|0.00802998
02:39:58|0.00802998
02:39:58|0.00802998
02:39:59|0.00802998
02:40:00|0.00802998
02:40:02|0.00802998
02:40:03|0.00802998
02:40:04|0.00802998
02:40:05|0.00802998
02:40:07|0.00802998
02:40:08|0.00802998
02:40:09|0.00802998
02:40:10|0.00802998
02:40:11|0.00802998
02:40:11|0.00802998
02:40:13|0.00802998
02:40:14|0.00802998
02:40:16|0.00805
02:40:16|0.00805
02:40:18|0.00805
02:40:18|0.00805
02:40:20|0.00805
02:40:22|0.00805
02:40:23|0.00805
02:40:24|0.00805
02:40:25|0.00805
02:40:26|0.00805
02:40:27|0.00805
02:40:28|0.00805
02:40:29|0.00805
02:40:30|0.00805
02:40:31|0.00805
02:40:32|0.00805
02:40:33|0.00805
02:40:34|0.00805
02:40:35|0.00805
02:40:36|0.00802998
02:40:37|0.00802998
02:40:39|0.00802998
02:40:40|0.00802998
02:40:41|0.00802998
02:40:42|0.00802998
02:40:43|0.00803119
02:40:44|0.00804318
02:40:45|0.00804318
02:40:46|0.00804318
02:40:47|0.00805851
02:40:48|0.00805895
02:40:48|0.00805895
02:40:49|0.00805895
02:40:51|0.00805895
02:40:52|0.00805895
02:40:52|0.00805895
02:40:53|0.00805895
02:40:55|0.00803
02:40:57|0.00802109
02:40:57|0.00802109
02:40:58|0.00802109
02:41:00|0.00802109
02:41:00|0.00802109
02:41:01|0.00802109
02:41:02|0.00802109
02:41:03|0.00802109
02:41:05|0.00804164
02:41:06|0.00804164
02:41:08|0.00803001
02:41:08|0.00803001
02:41:09|0.00803001
02:41:11|0.00803001
02:41:12|0.00803001
02:41:14|0.00802381
02:41:15|0.00802381
02:41:17|0.00802381
02:41:18|0.00802381
02:41:19|0.00802381
02:41:20|0.00802381
02:41:21|0.00802381
02:41:22|0.00802381
02:41:23|0.00802381
02:41:24|0.00802381
02:41:26|0.00802381
02:41:27|0.00802381
02:41:28|0.00802381
02:41:29|0.00801002
02:41:31|0.00801002
02:41:31|0.00801002
02:41:32|0.00801002
02:41:33|0.00801076
02:41:34|0.00801076
02:41:35|0.00801076
02:41:36|0.00801076
02:41:37|0.00801076
02:41:38|0.00801076
02:41:39|0.00801076
02:41:40|0.00801076
02:41:42|0.00801076
02:41:42|0.00801076
02:41:44|0.00801076
02:41:44|0.00802208
02:41:46|0.00802208
02:41:47|0.00802208
02:41:48|0.00802208
02:41:49|0.00802208
02:41:50|0.00802208
02:41:51|0.00802208
02:41:52|0.00802208
02:41:53|0.00802208
02:41:54|0.00802208
02:41:55|0.00802208
02:41:56|0.00802208
02:41:57|0.00802208
02:41:58|0.00802208
02:41:59|0.00802208
02:42:00|0.00802
02:42:01|0.00802
02:42:02|0.00802
02:42:03|0.00802
02:42:04|0.00801182
02:42:05|0.00801182
02:42:07|0.00801182
02:42:07|0.00801182
02:42:08|0.00801182
02:42:09|0.00801182
02:42:10|0.00802452
02:42:11|0.00802452
02:42:12|0.00802452
02:42:13|0.00802452
02:42:14|0.00802452
02:42:15|0.00802452
02:42:17|0.00802452
02:42:18|0.00802452
02:42:19|0.00802452
02:42:21|0.00802062
02:42:22|0.00802062
02:42:24|0.00802062
02:42:24|0.00802062
02:42:25|0.00801997
02:42:26|0.00801997
02:42:27|0.00801997
02:42:28|0.00801997
02:42:29|0.00801997
02:42:30|0.00801997
02:42:31|0.00801261
02:42:32|0.00801261
02:42:33|0.00801261
02:42:34|0.00801261
02:42:36|0.00801261
02:42:37|0.00801035
02:42:38|0.00801035
02:42:39|0.00801
02:42:40|0.00801
02:42:41|0.00801
02:42:43|0.00801
02:42:44|0.00801
02:42:45|0.00801
02:42:47|0.00800002
02:42:48|0.00800001
02:42:48|0.00800001
02:42:50|0.00800001
02:42:50|0.00800001
02:42:52|0.00800001
02:42:53|0.00800002
02:42:54|0.00800002
02:42:54|0.00800002
02:42:55|0.00800001
02:42:56|0.00800002
02:42:58|0.00800002
02:42:59|0.00800002
02:42:59|0.00800002
02:43:01|0.00800002
02:43:02|0.00800002
02:43:03|0.00800002
02:43:04|0.00800002
02:43:05|0.00800002
02:43:07|0.00800002
02:43:07|0.00800002
02:43:08|0.00800002
02:43:09|0.00800002
02:43:11|0.00800003
02:43:11|0.00800001
02:43:12|0.00800001
02:43:14|0.00800001
02:43:14|0.00800001
02:43:15|0.008
02:43:17|0.008
02:43:19|0.00800001
02:43:20|0.00800001
02:43:21|0.00800001
02:43:22|0.00800001
02:43:23|0.00800001
02:43:24|0.00800001
02:43:25|0.00800001
02:43:26|0.00800001
02:43:27|0.00800001
02:43:28|0.00800001
02:43:29|0.00802094
02:43:31|0.00802094
02:43:31|0.00802094
02:43:32|0.00801904
02:43:34|0.00801904
02:43:34|0.00801904
02:43:36|0.00801904
02:43:37|0.00801904
02:43:37|0.00801904
02:43:38|0.00801904
02:43:39|0.00801904
02:43:40|0.00801904
02:43:41|0.00801904
02:43:42|0.00801904
02:43:43|0.00801904
02:43:44|0.00804223
02:43:46|0.00804223
02:43:47|0.00804223
02:43:47|0.00804223
02:43:48|0.00804028
02:43:49|0.00804028
02:43:50|0.00804028
02:43:51|0.00804028
02:43:52|0.00804028
02:43:53|0.00804028
02:43:54|0.00804028
02:43:55|0.00804028
02:43:56|0.00804028
02:43:57|0.00804028
02:43:59|0.00804028
02:44:00|0.00804028
02:44:01|0.00804028
02:44:02|0.00804028
02:44:03|0.00804028
02:44:04|0.00804028
02:44:06|0.00804028
02:44:07|0.00804028
02:44:08|0.00804028
02:44:09|0.00804028
02:44:10|0.00804028
02:44:11|0.00804028
02:44:12|0.00804028
02:44:13|0.00804028
02:44:13|0.00804028
02:44:16|0.00800617
02:44:16|0.00803595
02:44:18|0.00803595
02:44:20|0.00803595
02:44:22|0.00803595
02:44:22|0.00803538
02:44:24|0.00803538
02:44:25|0.00803538
02:44:27|0.00803538
02:44:27|0.00803538
02:44:29|0.00800617
02:44:30|0.00800617
02:44:31|0.00800617
02:44:32|0.00802985
02:44:33|0.00802985
02:44:35|0.00802984
02:44:36|0.00802984
02:44:36|0.00802984
02:44:38|0.00802984
02:44:40|0.00802984
02:44:40|0.00802984
02:44:42|0.00802984
02:44:43|0.00802984
02:44:43|0.00802984
02:44:44|0.00802984
02:44:46|0.00802999
02:44:46|0.00800471
02:44:48|0.00800471
02:44:49|0.00800187
02:44:49|0.00800187
02:44:51|0.00800187
02:44:52|0.00803
02:44:53|0.00803
02:44:54|0.00803
02:44:55|0.00803
02:44:56|0.00803
02:44:57|0.00803
02:44:58|0.00803
02:45:00|0.00803
02:45:00|0.00803
02:45:02|0.00796674
02:45:03|0.00796681
02:45:04|0.00802984
02:45:05|0.00802984
02:45:05|0.0079719
02:45:07|0.0079719
02:45:08|0.0079719
02:45:09|0.0079719
02:45:10|0.0079719
02:45:12|0.00801274
02:45:13|0.00801274
02:45:14|0.00801274
02:45:14|0.00801274
02:45:16|0.00801274
02:45:16|0.00799519
02:45:17|0.00799372
02:45:19|0.00799372
02:45:20|0.00799372
02:45:21|0.00799372
02:45:23|0.00799372
02:45:24|0.00799372
02:45:24|0.00799372
02:45:26|0.00797343
02:45:27|0.00797343
02:45:28|0.00797343
02:45:29|0.00797343
02:45:30|0.00797343
02:45:31|0.00797343
02:45:32|0.00797343
02:45:33|0.00798001
02:45:34|0.00799293
02:45:36|0.00799293
02:45:36|0.00798
02:45:38|0.00798
02:45:38|0.00798
02:45:39|0.00798
02:45:40|0.00798
02:45:41|0.00799372
02:45:43|0.00799372
02:45:44|0.00799372
02:45:45|0.00799293
02:45:46|0.00799293
02:45:47|0.00797191
02:45:48|0.00797191
02:45:49|0.00797191
02:45:50|0.00797191
02:45:52|0.00796984
02:45:53|0.00796984
02:45:54|0.0079675
02:45:55|0.00803
02:45:56|0.00803
02:45:57|0.00803
02:45:58|0.00803
02:45:59|0.00802685
02:46:00|0.00806499
02:46:01|0.00799813
02:46:02|0.00793477
02:46:04|0.00798516
02:46:04|0.00790953
02:46:06|0.00795167
02:46:06|0.00803092
02:46:08|0.00803092
02:46:09|0.00803054
02:46:10|0.00803054
02:46:11|0.00800899
02:46:12|0.00800899
02:46:13|0.00800899
02:46:14|0.00800899
02:46:15|0.00801899
02:46:16|0.00801899
02:46:17|0.0080178
02:46:18|0.0080178
02:46:19|0.0080178
02:46:20|0.0080178
02:46:21|0.0080178
02:46:22|0.0080178
02:46:23|0.0080178
02:46:25|0.0080178
02:46:26|0.0080178
02:46:26|0.0080178
02:46:28|0.0080178
02:46:29|0.0080178
02:46:30|0.00804
02:46:31|0.00804
02:46:32|0.00804
02:46:34|0.00804
02:46:35|0.00804
02:46:36|0.00806204
02:46:37|0.00806204
02:46:38|0.00806204
02:46:38|0.00806204
02:46:40|0.00803151
02:46:41|0.00802573
02:46:42|0.00802573
02:46:43|0.00803417
02:46:43|0.00803417
02:46:45|0.00803417
02:46:46|0.00803417
02:46:47|0.00803417
02:46:48|0.00803417
02:46:49|0.00803417
02:46:50|0.00803417
02:46:51|0.00803417
02:46:52|0.00803417
02:46:53|0.00803417
02:46:54|0.00803417
02:46:55|0.00803417
02:46:56|0.00803417
02:46:57|0.00803417
02:46:58|0.00803417
02:46:59|0.00803417
02:47:00|0.00803417
02:47:01|0.00803417
02:47:02|0.00803417
02:47:04|0.00803417
02:47:05|0.00803417
02:47:06|0.00803417
02:47:07|0.00798434
02:47:08|0.00798434
02:47:09|0.00798434
02:47:10|0.00798434
02:47:11|0.00798434
02:47:12|0.00798434
02:47:13|0.00798434
02:47:14|0.00798434
02:47:15|0.00802464
02:47:16|0.00802464
02:47:17|0.00802464
02:47:18|0.00802464
02:47:19|0.00802464
02:47:20|0.00802464
02:47:22|0.00802464
02:47:22|0.00802464
02:47:23|0.00802464
02:47:25|0.00802464
02:47:26|0.00802464
02:47:27|0.00802464
02:47:28|0.00802464
02:47:29|0.00803563
02:47:30|0.00803563
02:47:32|0.00802464
02:47:32|0.00802464
02:47:33|0.00802464
02:47:36|0.0080352
02:47:37|0.0080352
02:47:38|0.0080352
02:47:39|0.0080352
02:47:40|0.0080352
02:47:41|0.0080352
02:47:42|0.0080352
02:47:43|0.0080352
02:47:45|0.0080352
02:47:45|0.0080352
02:47:46|0.0080352
02:47:48|0.0080352
02:47:49|0.0080352
02:47:50|0.0080352
02:47:51|0.0080352
02:47:53|0.0080352
02:47:53|0.0080352
02:47:55|0.0080352
02:47:55|0.0080352
02:47:57|0.0080352
02:47:57|0.0080352
02:47:59|0.0080352
02:48:00|0.0080352
02:48:00|0.0080352
02:48:02|0.0080352
02:48:03|0.0080352
02:48:04|0.0080352
02:48:05|0.0080352
02:48:07|0.0080352
02:48:08|0.00802976
02:48:09|0.00802976
02:48:10|0.00802976
02:48:11|0.00802976
02:48:11|0.00802976
02:48:13|0.00802976
02:48:13|0.00802976
02:48:15|0.00802976
02:48:15|0.00800443
02:48:16|0.00800443
02:48:17|0.00800443
02:48:20|0.00801008
02:48:20|0.00801008
02:48:22|0.00801008
02:48:24|0.00801008
02:48:25|0.00801008
02:48:26|0.00801008
02:48:28|0.00801008
02:48:29|0.00801008
02:48:31|0.00801008
02:48:31|0.00801008
02:48:33|0.00801008
02:48:33|0.00801008
02:48:34|0.00801008
02:48:36|0.00801008
02:48:37|0.00801008
02:48:38|0.00801008
02:48:39|0.00801008
02:48:40|0.00801008
02:48:41|0.00801008
02:48:42|0.00801008
02:48:43|0.00801008
02:48:44|0.00801008
02:48:45|0.00801008
02:48:46|0.00801008
02:48:47|0.00801008
02:48:48|0.00801008
02:48:49|0.00801008
02:48:50|0.00801008
02:48:51|0.00801008
02:48:53|0.00801008
02:48:53|0.00801008
02:48:54|0.00801008
02:48:56|0.00801008
02:48:57|0.00801008
02:48:58|0.00801008
02:48:59|0.00801008
02:49:01|0.00801008
02:49:02|0.00801008
02:49:03|0.00801008
02:49:04|0.00801008
02:49:04|0.00801008
02:49:06|0.00801008
02:49:07|0.00801019
02:49:08|0.00801019
02:49:10|0.00801019
02:49:11|0.00801019
02:49:12|0.00801019
02:49:13|0.00801019
02:49:14|0.00801019
02:49:15|0.00801019
02:49:16|0.00801019
02:49:18|0.00801019
02:49:19|0.00801019
02:49:20|0.00801019
02:49:21|0.00801022
02:49:22|0.00801022
02:49:23|0.00804606
02:49:24|0.00804606
02:49:25|0.00804606
02:49:26|0.00804606
02:49:27|0.00801028
02:49:29|0.00801028
02:49:30|0.00801028
02:49:32|0.00801028
02:49:32|0.00801028
02:49:34|0.00801028
02:49:36|0.00801028
02:49:37|0.00801028
02:49:38|0.00801028
02:49:39|0.00801028
02:49:41|0.00801028
02:49:43|0.00801028
02:49:43|0.00801028
02:49:45|0.00801028
02:49:45|0.00801028
02:49:46|0.00801028
02:49:47|0.00801028
02:49:48|0.00801028
02:49:50|0.00801028
02:49:50|0.00801028
02:49:52|0.00801028
02:49:52|0.00801028
02:49:53|0.00801028
02:49:54|0.00801028
02:49:56|0.00801362
02:49:57|0.00801362
02:49:58|0.00801362
02:49:59|0.00801362
02:50:00|0.00804498
02:50:01|0.00804498
02:50:02|0.00804498
02:50:04|0.00804498
02:50:05|0.00804498
02:50:06|0.00804498
02:50:07|0.00804498
02:50:09|0.00804498
02:50:09|0.00804498
02:50:11|0.00804498
02:50:12|0.00804498
02:50:13|0.00804498
02:50:14|0.00804498
02:50:15|0.00804498
02:50:16|0.00804498
02:50:16|0.00804498
02:50:17|0.00804498
02:50:19|0.00804498
02:50:20|0.00804498
02:50:22|0.00804498
02:50:24|0.00804498
02:50:25|0.00804498
02:50:27|0.00804498
02:50:29|0.00801331
02:50:30|0.00801331
02:50:31|0.00801331
02:50:31|0.00801331
02:50:34|0.00801331
02:50:35|0.00801331
02:50:36|0.00801331
02:50:37|0.00801331
02:50:38|0.00801331
02:50:38|0.00801331
02:50:41|0.00801331
02:50:41|0.00801331
02:50:42|0.00801331
02:50:43|0.00801331
02:50:44|0.00801331
02:50:45|0.00801331
02:50:46|0.00802
02:50:47|0.00802
02:50:48|0.00802
02:50:52|0.00802
02:50:52|0.00802
02:50:54|0.00802
02:50:55|0.00802
02:50:55|0.00802
02:50:56|0.00802
02:50:57|0.00802
02:50:58|0.00802009
02:51:00|0.00802009
02:51:00|0.00809996
02:51:02|0.00805227
02:51:03|0.00805074
02:51:04|0.00805074
02:51:05|0.00805074
02:51:06|0.00805074
02:51:08|0.00805074
02:51:08|0.00803946
02:51:09|0.00803946
02:51:10|0.00803946
02:51:11|0.00806555
02:51:13|0.00806555
02:51:13|0.0080567
02:51:15|0.0080567
02:51:16|0.0080567
02:51:17|0.0080567
02:51:18|0.0080567
02:51:18|0.0080567
02:51:19|0.0080567
02:51:20|0.0080567
02:51:22|0.0080312
02:51:23|0.008031
02:51:23|0.00808418
02:51:24|0.00808418
02:51:26|0.00809999
02:51:28|0.00809999
02:51:29|0.00809999
02:51:31|0.00809999
02:51:31|0.00809999
02:51:33|0.00809999
02:51:34|0.00809999
02:51:34|0.00809999
02:51:35|0.00809999
02:51:36|0.00809999
02:51:37|0.00809999
02:51:40|0.00809999
02:51:40|0.00809999
02:51:41|0.00809999
02:51:42|0.00809999
02:51:43|0.00809999
02:51:45|0.0080541
02:51:45|0.0080541
02:51:46|0.0080541
02:51:48|0.0080541
02:51:49|0.0080541
02:51:50|0.0080541
02:51:51|0.0080541
02:51:52|0.0080541
02:51:53|0.0081
02:51:54|0.0081
02:51:55|0.00806472
02:51:56|0.00806253
02:51:57|0.00806253
02:51:59|0.00806704
02:52:00|0.00806704
02:52:01|0.00806704
02:52:02|0.0080668
02:52:03|0.0080668
02:52:04|0.0080668
02:52:04|0.0080668
02:52:06|0.0080668
02:52:08|0.0080668
02:52:09|0.0080668
02:52:10|0.0080668
02:52:11|0.0080668
02:52:12|0.0080668
02:52:13|0.0080668
02:52:14|0.0080668
02:52:15|0.0080668
02:52:16|0.0080668
02:52:17|0.0080668
02:52:18|0.00806729
02:52:19|0.00806729
02:52:20|0.00806765
02:52:21|0.00806547
02:52:21|0.00806547
02:52:23|0.00806472
02:52:23|0.00806472
02:52:24|0.00806472
02:52:26|0.00806472
02:52:28|0.00806472
02:52:30|0.00806472
02:52:31|0.00806472
02:52:32|0.00806472
02:52:34|0.00806472
02:52:35|0.00806472
02:52:36|0.00806472
02:52:37|0.00806472
02:52:38|0.00806472
02:52:40|0.00806472
02:52:41|0.00806473
02:52:43|0.00806473
02:52:44|0.00806473
02:52:45|0.00806473
02:52:46|0.00806473
02:52:46|0.00806473
02:52:47|0.00806473
02:52:49|0.00806473
02:52:50|0.00806472
02:52:51|0.00806472
02:52:52|0.00806472
02:52:53|0.00806472
02:52:55|0.00806472
02:52:55|0.00806472
02:52:56|0.00806472
02:52:58|0.00806472
02:52:58|0.00806472
02:52:59|0.00806472
02:53:01|0.00806472
02:53:01|0.00808277
02:53:02|0.00808277
02:53:04|0.00808277
02:53:05|0.00808277
02:53:05|0.00808277
02:53:07|0.00808277
02:53:08|0.00808277
02:53:09|0.00808277
02:53:10|0.00806472
02:53:13|0.00806472
02:53:14|0.00806472
02:53:14|0.00806472
02:53:15|0.00806472
02:53:16|0.00806472
02:53:17|0.00806472
02:53:19|0.00806472
02:53:19|0.00806472
02:53:21|0.00806472
02:53:22|0.00806472
02:53:23|0.00806472
02:53:24|0.00806472
02:53:26|0.00806472
02:53:27|0.00806472
02:53:29|0.00806472
02:53:31|0.00806375
02:53:31|0.008055
02:53:33|0.008055
02:53:35|0.008055
02:53:36|0.008055
02:53:37|0.008055
02:53:38|0.008055
02:53:39|0.008055
02:53:40|0.008055
02:53:41|0.008055
02:53:42|0.008055
02:53:43|0.008055
02:53:44|0.008055
02:53:45|0.008055
02:53:46|0.008055
02:53:47|0.008055
02:53:48|0.008055
02:53:49|0.008055
02:53:50|0.008055
02:53:52|0.008055
02:53:52|0.008055
02:53:54|0.008055
02:53:54|0.008055
02:53:56|0.008055
02:53:56|0.008055
02:53:57|0.008055
02:54:00|0.008055
02:54:00|0.008055
02:54:01|0.008055
02:54:02|0.008055
02:54:03|0.008055
02:54:04|0.008055
02:54:05|0.00801971
02:54:07|0.00801971
02:54:07|0.00802035
02:54:09|0.00802035
02:54:10|0.00802035
02:54:11|0.00802035
02:54:11|0.00802035
02:54:14|0.00802035
02:54:15|0.0080243
02:54:16|0.0080243
02:54:16|0.0080243
02:54:18|0.0080243
02:54:18|0.0080243
02:54:19|0.0080243
02:54:20|0.0080243
02:54:21|0.0080243
02:54:22|0.0080243
02:54:23|0.0080243
02:54:25|0.0080243
02:54:25|0.0080243
02:54:26|0.0080243
02:54:28|0.0080243
02:54:29|0.0080243
02:54:30|0.0080243
02:54:31|0.0080243
02:54:32|0.0080243
02:54:34|0.0080243
02:54:35|0.0080243
02:54:36|0.0080243
02:54:38|0.00802431
02:54:38|0.00802431
02:54:39|0.00802431
02:54:41|0.00802431
02:54:42|0.00802431
02:54:43|0.00801
02:54:43|0.00801
02:54:45|0.00801
02:54:46|0.00801
02:54:47|0.00801
02:54:47|0.00801
02:54:49|0.00801
02:54:49|0.00800091
02:54:51|0.00800091
02:54:52|0.00800091
02:54:53|0.00800091
02:54:54|0.00800001
02:54:55|0.00800001
02:54:55|0.00800015
02:54:57|0.00800015
02:54:58|0.00800015
02:54:59|0.00800015
02:55:00|0.00800015
02:55:01|0.00800015
02:55:02|0.00800015
02:55:03|0.00800015
02:55:04|0.00799568
02:55:05|0.00799568
02:55:06|0.00799568
02:55:07|0.00797099
02:55:09|0.00797099
02:55:10|0.00797099
02:55:11|0.00797099
02:55:12|0.00797099
02:55:13|0.00797099
02:55:14|0.00799926
02:55:16|0.00799926
02:55:16|0.00797099
02:55:18|0.00797099
02:55:18|0.00797099
02:55:19|0.00797099
02:55:21|0.00801553
02:55:22|0.00801226
02:55:22|0.007971
02:55:23|0.007971
02:55:24|0.00800219
02:55:26|0.00800219
02:55:26|0.00800219
02:55:27|0.00800219
02:55:29|0.00800219
02:55:31|0.00800219
02:55:33|0.00800219
02:55:34|0.00800219
02:55:35|0.00800219
02:55:36|0.00800219
02:55:38|0.00800219
02:55:38|0.00796696
02:55:40|0.00796696
02:55:41|0.00796696
02:55:42|0.00796696
02:55:43|0.00801222
02:55:44|0.00801222
02:55:45|0.00802001
02:55:46|0.00802001
02:55:47|0.00802001
02:55:48|0.00801222
02:55:49|0.00801222
02:55:50|0.00801222
02:55:51|0.00801222
02:55:52|0.00801222
02:55:53|0.00801222
02:55:54|0.00801222
02:55:55|0.00801222
02:55:56|0.00801222
02:55:57|0.00801222
02:55:58|0.00801222
02:55:59|0.00803229
02:56:00|0.00803037
02:56:01|0.00803037
02:56:02|0.00804521
02:56:03|0.00804521
02:56:04|0.00804521
02:56:05|0.00803307
02:56:06|0.00803307
02:56:07|0.00803221
02:56:09|0.00803221
02:56:10|0.00803221
02:56:11|0.00803221
02:56:12|0.00803221
02:56:13|0.00803221
02:56:14|0.00803221
02:56:15|0.00803221
02:56:16|0.00803221
02:56:17|0.00800679
02:56:18|0.00800679
02:56:20|0.00800679
02:56:20|0.00800679
02:56:22|0.00800679
02:56:23|0.00800679
02:56:23|0.00800679
02:56:25|0.00800679
02:56:26|0.00800679
02:56:27|0.00800679
02:56:28|0.00800679
02:56:29|0.00800679
02:56:31|0.00800679
02:56:32|0.00803085
02:56:34|0.00803085
02:56:36|0.00803085
02:56:37|0.00800609
02:56:39|0.0080061
02:56:40|0.0080061
02:56:41|0.0080061
02:56:41|0.00801268
02:56:44|0.00801268
02:56:45|0.00801268
02:56:46|0.00801268
02:56:46|0.00801268
02:56:47|0.00801268
02:56:48|0.00801268
02:56:50|0.00804955
02:56:50|0.00804955
02:56:52|0.00805699
02:56:52|0.00807366
02:56:53|0.00806544
02:56:55|0.00806544
02:56:56|0.00806544
02:56:56|0.00807541
02:56:57|0.00807541
02:56:59|0.00807541
02:57:00|0.00807541
02:57:01|0.00807541
02:57:02|0.00807541
02:57:03|0.00807367
02:57:04|0.00807367
02:57:05|0.00807367
02:57:06|0.00807367
02:57:07|0.00807367
02:57:09|0.00807747
02:57:10|0.00807625
02:57:11|0.00807478
02:57:12|0.00807478
02:57:13|0.00807478
02:57:14|0.00807367
02:57:15|0.00807367
02:57:16|0.00807367
02:57:16|0.00808544
02:57:18|0.00808544
02:57:19|0.00808544
02:57:20|0.00808544
02:57:21|0.00805523
02:57:22|0.00805575
02:57:23|0.00805575
02:57:25|0.00805575
02:57:26|0.00805575
02:57:27|0.0080567
02:57:28|0.0080567
02:57:30|0.0080567
02:57:31|0.0080567
02:57:33|0.0080567
02:57:35|0.0080567
02:57:36|0.0080567
02:57:38|0.0080567
02:57:38|0.0080567
02:57:39|0.00805708
02:57:41|0.00805708
02:57:42|0.00805708
02:57:44|0.00805708
02:57:44|0.00805708
02:57:45|0.00805708
02:57:46|0.00805708
02:57:47|0.00805708
02:57:48|0.00805708
02:57:49|0.00805708
02:57:50|0.00805708
02:57:51|0.00807808
02:57:53|0.00807808
02:57:53|0.00807808
02:57:54|0.00807808
02:57:56|0.00807808
02:57:56|0.00807808
02:57:58|0.00809268
02:58:00|0.00809268
02:58:01|0.00809268
02:58:02|0.00807808
02:58:04|0.00808527
02:58:05|0.00808527
02:58:06|0.00809819
02:58:07|0.00809819
02:58:08|0.00809819
02:58:09|0.00809819
02:58:10|0.00808868
02:58:11|0.00808868
02:58:12|0.00808868
02:58:13|0.00808868
02:58:14|0.00808868
02:58:15|0.00808868
02:58:16|0.00808862
02:58:17|0.00808862
02:58:19|0.00808862
02:58:19|0.00808862
02:58:21|0.00805734
02:58:22|0.00800014
02:58:23|0.00804553
02:58:24|0.00804553
02:58:25|0.00804553
02:58:26|0.00804553
02:58:27|0.00800282
02:58:28|0.00800645
02:58:30|0.0080155
02:58:30|0.00800158
02:58:32|0.00804027
02:58:33|0.00799235
02:58:35|0.00799235
02:58:36|0.00799235
02:58:37|0.00799235
02:58:38|0.00799235
02:58:38|0.00799235
02:58:39|0.00799235
02:58:41|0.00799235
02:58:41|0.00799235
02:58:44|0.00799235
02:58:44|0.00799235
02:58:45|0.00799235
02:58:47|0.00799851
02:58:48|0.00799851
02:58:49|0.00799851
02:58:50|0.00799851
02:58:52|0.00799851
02:58:53|0.00799851
02:58:54|0.00799851
02:58:56|0.00799851
02:58:56|0.00799851
02:58:58|0.00799851
02:58:59|0.00799851
02:58:59|0.00799851
02:59:01|0.00796001
02:59:01|0.00796001
02:59:03|0.00796001
02:59:05|0.00796
02:59:06|0.00796
02:59:06|0.00796
02:59:08|0.00796
02:59:09|0.00796
02:59:10|0.00796
02:59:11|0.00796
02:59:12|0.00796
02:59:13|0.00796
02:59:14|0.00796
02:59:15|0.00796
02:59:16|0.00796
02:59:17|0.00796001
02:59:18|0.00796001
02:59:20|0.00796001
02:59:21|0.00796001
02:59:22|0.00796001
02:59:23|0.00796001
02:59:24|0.00796001
02:59:25|0.00796001
02:59:25|0.00796001
02:59:26|0.00796001
02:59:28|0.00796001
02:59:29|0.00796001
02:59:29|0.00796001
02:59:31|0.00796001
02:59:32|0.00796001
02:59:32|0.00796001
02:59:35|0.00796001
02:59:36|0.00796004
02:59:37|0.00796004
02:59:38|0.00796004
02:59:39|0.00796004
02:59:40|0.00796004
02:59:41|0.00796002
02:59:42|0.00796002
02:59:43|0.00796001
02:59:44|0.00796001
02:59:46|0.00798882
02:59:47|0.00798882
02:59:48|0.00798882
02:59:49|0.00798882
02:59:50|0.00798882
02:59:51|0.00798882
02:59:52|0.00799032
02:59:53|0.00799032
02:59:54|0.00799032
02:59:56|0.00799032
02:59:57|0.00799643
02:59:58|0.00799732
02:59:59|0.00801327
03:00:00|0.00801327
03:00:01|0.00804566
03:00:02|0.00804566
03:00:04|0.00804566
03:00:05|0.00804566
03:00:05|0.00804566
03:00:07|0.00804566
03:00:07|0.00805234
03:00:09|0.00805234
03:00:10|0.00805234
03:00:11|0.00805234
03:00:11|0.00801569
03:00:13|0.00801569
03:00:14|0.00796005
03:00:15|0.00796005
03:00:16|0.00796005
03:00:17|0.00800396
03:00:18|0.007988
03:00:19|0.007988
03:00:20|0.007988
03:00:21|0.007988
03:00:22|0.007988
03:00:24|0.007988
03:00:24|0.007988
03:00:25|0.007988
03:00:26|0.007988
03:00:27|0.007988
03:00:29|0.007988
03:00:30|0.007988
03:00:30|0.007988
03:00:31|0.007988
03:00:32|0.007988
03:00:34|0.00799092
03:00:35|0.00799092
03:00:37|0.00799161
03:00:37|0.00799161
03:00:39|0.00799161
03:00:40|0.00799161
03:00:41|0.00799161
03:00:42|0.00799161
03:00:43|0.00799161
03:00:45|0.00799161
03:00:46|0.0079916
03:00:48|0.007988
03:00:50|0.008
03:00:50|0.008
03:00:51|0.008
03:00:52|0.008
03:00:53|0.00796004
03:00:54|0.00796004
03:00:56|0.00796004
03:00:57|0.00796004
03:00:57|0.00796004
03:00:59|0.00796004
03:01:00|0.00796004
03:01:01|0.00796004
03:01:02|0.00796004
03:01:03|0.00796004
03:01:04|0.00796004
03:01:05|0.00796004
03:01:06|0.00796004
03:01:07|0.0079974
03:01:08|0.0079976
03:01:09|0.00799
03:01:11|0.00803533
03:01:12|0.00803533
03:01:13|0.00803533
03:01:14|0.00799308
03:01:15|0.00799002
03:01:16|0.00799002
03:01:17|0.0079976
03:01:18|0.0079976
03:01:19|0.0079976
03:01:20|0.0079976
03:01:21|0.0079976
03:01:22|0.0079976
03:01:23|0.0079976
03:01:24|0.0079976
03:01:25|0.0079976
03:01:26|0.007987
03:01:27|0.007987
03:01:28|0.007987
03:01:29|0.007987
03:01:30|0.007987
03:01:31|0.007987
03:01:32|0.007987
03:01:33|0.007987
03:01:35|0.007987
03:01:37|0.007987
03:01:38|0.007987
03:01:39|0.007987
03:01:40|0.007987
03:01:42|0.007987
03:01:43|0.007987
03:01:44|0.007987
03:01:46|0.007987
03:01:47|0.007987
03:01:48|0.007987
03:01:49|0.007987
03:01:50|0.007987
03:01:51|0.007987
03:01:53|0.007987
03:01:53|0.007987
03:01:54|0.007987
03:01:55|0.007987
03:01:56|0.007987
03:01:58|0.007987
03:01:58|0.007987
03:02:00|0.007987
03:02:01|0.007987
03:02:02|0.007987
03:02:03|0.007987
03:02:04|0.007987
03:02:05|0.007987
03:02:06|0.007984
03:02:07|0.007984
03:02:08|0.007984
03:02:09|0.00798565
03:02:10|0.00798565
03:02:11|0.00798565
03:02:12|0.00798565
03:02:13|0.007985
03:02:14|0.007985
03:02:15|0.007985
03:02:16|0.007985
03:02:17|0.007985
03:02:18|0.007985
03:02:19|0.007985
03:02:20|0.007985
03:02:21|0.007985
03:02:22|0.007985
03:02:23|0.007985
03:02:24|0.007985
03:02:25|0.007985
03:02:26|0.007985
03:02:27|0.007985
03:02:28|0.007985
03:02:29|0.007985
03:02:30|0.007985
03:02:31|0.007985
03:02:32|0.007985
03:02:33|0.007985
03:02:34|0.007985
03:02:35|0.007985
03:02:37|0.007985
03:02:38|0.007985
03:02:40|0.007985
03:02:42|0.007985
03:02:42|0.007985
03:02:44|0.007985
03:02:45|0.007985
03:02:46|0.007985
03:02:47|0.007985
03:02:49|0.007985
03:02:50|0.007985
03:02:51|0.007985
03:02:52|0.007985
03:02:53|0.007985
03:02:54|0.007985
03:02:55|0.00797193
03:02:56|0.00797193
03:02:57|0.00797193
03:02:58|0.00797193
03:03:00|0.00797193
03:03:01|0.00797
03:03:02|0.00797
03:03:04|0.00797
03:03:05|0.00797
03:03:06|0.00797
03:03:07|0.00797
03:03:08|0.007971
03:03:09|0.007971
03:03:10|0.007971
03:03:11|0.007971
03:03:12|0.007971
03:03:13|0.007971
03:03:14|0.007971
03:03:15|0.00798555
03:03:16|0.00799521
03:03:17|0.007998
03:03:19|0.0079634
03:03:19|0.00796007
03:03:20|0.00796007
03:03:21|0.00796007
03:03:22|0.00796007
03:03:25|0.00796007
03:03:26|0.00796007
03:03:27|0.00796007
03:03:28|0.00796007
03:03:29|0.00796007
03:03:30|0.00796007
03:03:31|0.00796007
03:03:32|0.00796007
03:03:33|0.00799005
03:03:34|0.00799005
03:03:35|0.00799005
03:03:37|0.00799005
03:03:39|0.00799005
03:03:40|0.00799005
03:03:42|0.008
03:03:43|0.008
03:03:44|0.008
03:03:45|0.00801163
03:03:46|0.00801163
03:03:47|0.00801163
03:03:48|0.00801163
03:03:49|0.00801163
03:03:50|0.00801163
03:03:52|0.00801163
03:03:53|0.00801163
03:03:54|0.00801163
03:03:55|0.00801163
03:03:55|0.00801163
03:03:56|0.00801163
03:03:58|0.00808123
03:03:59|0.00808123
03:04:00|0.00808123
03:04:01|0.00802923
03:04:02|0.00802923
03:04:03|0.00802923
03:04:04|0.00802923
03:04:05|0.00802923
03:04:06|0.00802923
03:04:07|0.00802923
03:04:08|0.00802923
03:04:10|0.00807558
03:04:11|0.00807558
03:04:12|0.00807558
03:04:13|0.00808548
03:04:14|0.00808548
03:04:15|0.0080678
03:04:16|0.0080678
03:04:17|0.00803
03:04:18|0.00803
03:04:19|0.00803
03:04:20|0.00803454
03:04:21|0.00803454
03:04:22|0.00803454
03:04:23|0.00803454
03:04:24|0.00809678
03:04:25|0.0080711
03:04:26|0.00806731
03:04:27|0.00806731
03:04:28|0.00806731
03:04:29|0.0080673
03:04:30|0.0081033
03:04:31|0.0081033
03:04:32|0.0081033
03:04:33|0.0081033
03:04:34|0.0081033
03:04:35|0.0080673
03:04:36|0.00809343
03:04:38|0.00809297
03:04:40|0.00809297
03:04:41|0.00809297
03:04:43|0.00809297
03:04:44|0.00809297
03:04:45|0.00809297
03:04:46|0.00809297
03:04:47|0.00809297
03:04:48|0.00809297
03:04:49|0.00809297
03:04:50|0.00809297
03:04:51|0.00808143
03:04:53|0.00808143
03:04:54|0.00807863
03:04:56|0.00809266
03:04:56|0.00809266
03:04:57|0.00809266
03:04:58|0.00809266
03:04:59|0.00809266
03:05:01|0.00809266
03:05:01|0.00809266
03:05:02|0.00809266
03:05:04|0.00809266
03:05:05|0.00809267
03:05:06|0.00813389
03:05:07|0.00813389
03:05:08|0.00813389
03:05:10|0.00813389
03:05:12|0.00812057
03:05:12|0.00811667
03:05:14|0.00811667
03:05:14|0.00811667
03:05:15|0.00811667
03:05:17|0.00811667
03:05:18|0.00811667
03:05:19|0.00811667
03:05:20|0.00811667
03:05:21|0.00811667
03:05:22|0.00811667
03:05:23|0.00811667
03:05:24|0.00807831
03:05:25|0.00807831
03:05:26|0.00807831
03:05:27|0.00807831
03:05:28|0.00807831
03:05:29|0.00807831
03:05:30|0.00807831
03:05:31|0.00807831
03:05:32|0.00807831
03:05:33|0.00807831
03:05:34|0.0080815
03:05:35|0.0080815
03:05:36|0.0080815
03:05:37|0.0080815
03:05:38|0.0080815
03:05:40|0.0080815
03:05:40|0.00810006
03:05:42|0.00810006
03:05:43|0.00810006
03:05:44|0.00810006
03:05:44|0.00810006
03:05:46|0.00810006
03:05:47|0.00808587
03:05:48|0.00809676
03:05:49|0.00809609
03:05:50|0.00809609
03:05:52|0.00809609
03:05:53|0.00809609
03:05:53|0.00809609
03:05:55|0.00809609
03:05:56|0.00813701
03:05:57|0.00813701
03:05:58|0.00813701
03:05:59|0.00813701
03:06:00|0.00813701
03:06:01|0.00813701
03:06:02|0.00813701
03:06:03|0.00813701
03:06:04|0.00813701
03:06:05|0.00812281
03:06:06|0.00812281
03:06:07|0.00811871
03:06:09|0.00810132
03:06:10|0.00810132
03:06:10|0.00810134
03:06:12|0.00810134
03:06:13|0.00810134
03:06:14|0.00811504
03:06:15|0.00811504
03:06:16|0.00811504
03:06:17|0.00811504
03:06:18|0.00811504
03:06:19|0.00811504
03:06:20|0.00811504
03:06:21|0.00811504
03:06:22|0.00809531
03:06:23|0.00809531
03:06:24|0.00809531
03:06:25|0.00809531
03:06:26|0.00809531
03:06:27|0.00809531
03:06:28|0.00809531
03:06:29|0.00809531
03:06:30|0.00809531
03:06:31|0.00809531
03:06:32|0.00809531
03:06:33|0.00809531
03:06:34|0.00809531
03:06:35|0.00809531
03:06:36|0.00809531
03:06:37|0.00809531
03:06:38|0.00809531
03:06:39|0.00809531
03:06:41|0.00809531
03:06:42|0.00809531
03:06:43|0.00809531
03:06:45|0.00809531
03:06:47|0.00809531
03:06:47|0.00809531
03:06:48|0.00809533
03:06:50|0.00809533
03:06:52|0.00809533
03:06:53|0.00809533
03:06:54|0.00809533
03:06:54|0.00809533
03:06:56|0.00817958
03:06:57|0.00815902
03:06:59|0.00810604
03:07:00|0.00810204
03:07:00|0.00812467
03:07:02|0.00812467
03:07:03|0.00812467
03:07:04|0.00810204
03:07:05|0.00810204
03:07:06|0.00810204
03:07:07|0.00810204
03:07:09|0.00810204
03:07:10|0.00810204
03:07:11|0.00810204
03:07:12|0.00810204
03:07:14|0.00810204
03:07:15|0.00810204
03:07:16|0.00810204
03:07:17|0.00810204
03:07:18|0.00810204
03:07:19|0.00810204
03:07:20|0.00810204
03:07:21|0.00810204
03:07:22|0.00810204
03:07:23|0.00810204
03:07:24|0.00810204
03:07:25|0.00810204
03:07:26|0.00810204
03:07:27|0.00810204
03:07:28|0.00810204
03:07:29|0.00810204
03:07:30|0.00810204
03:07:31|0.00810204
03:07:32|0.00810204
03:07:33|0.00810204
03:07:34|0.00809531
03:07:35|0.00809531
03:07:36|0.00809531
03:07:37|0.00809531
03:07:38|0.00809531
03:07:39|0.00809531
03:07:40|0.00809531
03:07:41|0.00809531
03:07:42|0.00809531
03:07:43|0.00809531
03:07:45|0.00809531
03:07:46|0.00809531
03:07:47|0.00809531
03:07:48|0.00809531
03:07:49|0.00809531
03:07:50|0.00809531
03:07:52|0.00809531
03:07:53|0.00809531
03:07:54|0.00809531
03:07:55|0.00808891
03:07:56|0.00808891
03:07:57|0.00808891
03:07:58|0.00811749
03:07:59|0.00811749
03:08:01|0.00811749
03:08:01|0.00811749
03:08:03|0.00811749
03:08:04|0.00811749
03:08:05|0.00811749
03:08:06|0.00811749
03:08:07|0.00811749
03:08:08|0.00811749
03:08:10|0.00811749
03:08:12|0.00811749
03:08:13|0.00809065
03:08:13|0.00809065
03:08:15|0.00811148
03:08:15|0.00811148
03:08:16|0.00809065
03:08:18|0.00809065
03:08:19|0.00809065
03:08:20|0.00809065
03:08:21|0.00809065
03:08:22|0.00809065
03:08:23|0.00809065
03:08:24|0.00809065
03:08:25|0.00809065
03:08:25|0.00811148
03:08:26|0.00811148
03:08:27|0.00811148
03:08:28|0.00811148
03:08:29|0.00811148
03:08:31|0.00809065
03:08:32|0.00809065
03:08:33|0.00809065
03:08:34|0.00809065
03:08:35|0.00809065
03:08:36|0.00809065
03:08:37|0.00809065
03:08:38|0.00809065
03:08:39|0.00809065
03:08:40|0.00809065
03:08:41|0.00809065
03:08:43|0.00809065
03:08:45|0.00809065
03:08:46|0.00809065
03:08:48|0.00809065
03:08:48|0.00809065
03:08:50|0.00809065
03:08:51|0.00809065
03:08:52|0.00809065
03:08:54|0.00809065
03:08:55|0.00809065
03:08:56|0.00809065
03:08:57|0.00809065
03:08:58|0.00809065
03:08:59|0.00809065
03:09:00|0.00809065
03:09:02|0.00810942
03:09:04|0.00810942
03:09:04|0.00810942
03:09:05|0.00810942
03:09:06|0.00810942
03:09:07|0.00810942
03:09:08|0.00810942
03:09:09|0.00810942
03:09:10|0.00810942
03:09:11|0.00810942
03:09:12|0.00810942
03:09:13|0.00810942
03:09:14|0.00810942
03:09:15|0.00810942
03:09:16|0.00810942
03:09:18|0.00810942
03:09:18|0.00810942
03:09:19|0.00810942
03:09:20|0.00810942
03:09:21|0.00810942
03:09:22|0.00810942
03:09:24|0.00810942
03:09:25|0.00810942
03:09:26|0.00810942
03:09:27|0.00810942
03:09:28|0.00810942
03:09:29|0.00810942
03:09:30|0.00810942
03:09:31|0.00810942
03:09:32|0.00810942
03:09:33|0.00810942
03:09:34|0.00810942
03:09:36|0.00810942
03:09:36|0.00810942
03:09:37|0.00810942
03:09:38|0.00810942
03:09:39|0.00814067
03:09:40|0.00814067
03:09:41|0.00814067
03:09:42|0.00814067
03:09:43|0.00809299
03:09:45|0.00809299
03:09:47|0.00809299
03:09:49|0.00809299
03:09:50|0.00809299
03:09:52|0.00809299
03:09:53|0.00809299
03:09:54|0.00809065
03:09:54|0.00809065
03:09:55|0.00809065
03:09:57|0.00809065
03:09:58|0.00809065
03:09:59|0.00809065
03:09:59|0.00809065
03:10:01|0.00809065
03:10:01|0.00809065
03:10:04|0.00809065
03:10:04|0.00809065
03:10:05|0.00809065
03:10:07|0.0081189
03:10:08|0.0081189
03:10:09|0.0081189
03:10:10|0.0081189
03:10:11|0.0081189
03:10:12|0.0081189
03:10:13|0.00810877
03:10:14|0.00810877
03:10:15|0.00810877
03:10:16|0.00810877
03:10:18|0.00810877
03:10:19|0.00810877
03:10:20|0.00810877
03:10:20|0.00810877
03:10:21|0.00810877
03:10:22|0.00810877
03:10:23|0.00810877
03:10:25|0.00810877
03:10:25|0.00810877
03:10:26|0.00810877
03:10:28|0.00810877
03:10:29|0.00814261
03:10:30|0.00814261
03:10:31|0.00814261
03:10:32|0.00814261
03:10:33|0.00814261
03:10:33|0.00816025
03:10:34|0.00816025
03:10:36|0.00811148
03:10:36|0.00811148
03:10:38|0.00813189
03:10:38|0.00813189
03:10:40|0.00813189
03:10:40|0.00813189
03:10:41|0.00809065
03:10:43|0.00809065
03:10:44|0.00810732
03:10:45|0.00810732
03:10:47|0.00810732
03:10:48|0.00810732
03:10:49|0.00809346
03:10:50|0.00809346
03:10:51|0.00809346
03:10:53|0.00809346
03:10:54|0.00809346
03:10:55|0.00809346
03:10:56|0.00809473
03:10:57|0.0080934
03:10:58|0.0080934
03:11:00|0.00814726
03:11:00|0.00814726
03:11:01|0.00814726
03:11:02|0.00814726
03:11:04|0.00814726
03:11:05|0.00814726
03:11:06|0.00814726
03:11:08|0.00814726
03:11:09|0.00814726
03:11:10|0.00814726
03:11:11|0.00814726
03:11:13|0.00813105
03:11:13|0.00813105
03:11:15|0.00813105
03:11:16|0.00813105
03:11:17|0.00813105
03:11:17|0.00813794
03:11:18|0.00813794
03:11:19|0.00813794
03:11:20|0.00813794
03:11:22|0.00813794
03:11:23|0.00813794
03:11:24|0.00813794
03:11:25|0.00813794
03:11:26|0.00813794
03:11:28|0.00813794
03:11:28|0.00813794
03:11:29|0.00813794
03:11:30|0.00813794
03:11:32|0.00813794
03:11:33|0.00813794
03:11:33|0.00813794
03:11:34|0.00813794
03:11:35|0.00813794
03:11:37|0.0081389
03:11:38|0.00813794
03:11:39|0.00813794
03:11:40|0.00813794
03:11:42|0.00813794
03:11:42|0.00813794
03:11:43|0.00812475
03:11:45|0.00812475
03:11:45|0.00812475
03:11:47|0.00811899
03:11:48|0.00811899
03:11:49|0.00811899
03:11:50|0.00811601
03:11:51|0.00811576
03:11:52|0.00811576
03:11:53|0.00811576
03:11:54|0.00811544
03:11:56|0.00812736
03:11:58|0.0081301
03:11:58|0.0081301
03:11:59|0.0081301
03:12:01|0.00815913
03:12:02|0.00815913
03:12:03|0.00815913
03:12:04|0.00815913
03:12:05|0.00815913
03:12:06|0.00815913
03:12:08|0.0081484
03:12:09|0.0081484
03:12:10|0.0081484
03:12:11|0.0081484
03:12:12|0.0081484
03:12:13|0.0081484
03:12:15|0.0081484
03:12:16|0.0081484
03:12:16|0.0081484
03:12:18|0.00814951
03:12:19|0.00814951
03:12:20|0.0081484
03:12:21|0.0081484
03:12:22|0.00830599
03:12:23|0.00825144
03:12:24|0.00814843
03:12:24|0.00820557
03:12:26|0.0081998
03:12:27|0.0081998
03:12:28|0.00820837
03:12:29|0.00820837
03:12:30|0.00824503
03:12:31|0.00822163
03:12:32|0.00822163
03:12:33|0.00822163
03:12:34|0.00822163
03:12:35|0.00822163
03:12:36|0.00822163
03:12:37|0.00825081
03:12:38|0.00825081
03:12:39|0.00825693
03:12:40|0.00825601
03:12:41|0.00825601
03:12:42|0.00824758
03:12:43|0.008256
03:12:44|0.008256
03:12:46|0.00824757
03:12:47|0.00824757
03:12:49|0.00824757
03:12:49|0.00824757
03:12:51|0.00823179
03:12:52|0.00821555
03:12:54|0.00821555
03:12:55|0.00821555
03:12:56|0.00821555
03:12:58|0.00829944
03:12:59|0.00827069
03:13:00|0.00827069
03:13:01|0.00827069
03:13:02|0.0082756
03:13:04|0.00827566
03:13:05|0.00830351
03:13:06|0.00830351
03:13:07|0.00830351
03:13:09|0.00829876
03:13:09|0.00829876
03:13:10|0.00829876
03:13:11|0.00829876
03:13:13|0.00829876
03:13:14|0.00829876
03:13:15|0.00829876
03:13:17|0.00829875
03:13:17|0.00829874
03:13:19|0.00829874
03:13:19|0.00829874
03:13:20|0.00823481
03:13:22|0.00821603
03:13:23|0.00821603
03:13:24|0.00821603
03:13:24|0.00821603
03:13:25|0.00821603
03:13:27|0.00821603
03:13:27|0.00821603
03:13:29|0.00821603
03:13:30|0.00821603
03:13:31|0.00821603
03:13:32|0.00824971
03:13:33|0.00824569
03:13:34|0.00824569
03:13:35|0.00824569
03:13:36|0.00824569
03:13:38|0.00824569
03:13:38|0.00824569
03:13:40|0.008251
03:13:41|0.008251
03:13:41|0.008251
03:13:42|0.008251
03:13:44|0.008251
03:13:44|0.0082522
03:13:46|0.0082522
03:13:47|0.0082522
03:13:48|0.0082522
03:13:49|0.0082522
03:13:50|0.0082522
03:13:52|0.0082522
03:13:53|0.00826026
03:13:54|0.00826026
03:13:55|0.00826026
03:13:56|0.00825221
03:13:57|0.00825221
03:13:58|0.00825221
03:13:59|0.00825221
03:14:01|0.00825221
03:14:02|0.00825221
03:14:04|0.00825221
03:14:05|0.00825221
03:14:06|0.00825221
03:14:07|0.00827901
03:14:08|0.00827901
03:14:09|0.00825822
03:14:10|0.00834499
03:14:12|0.00828262
03:14:12|0.00828262
03:14:14|0.00828262
03:14:15|0.0082947
03:14:15|0.0082947
03:14:16|0.0082947
03:14:18|0.0082947
03:14:19|0.0082947
03:14:20|0.00832469
03:14:20|0.00828205
03:14:22|0.00832878
03:14:23|0.00832878
03:14:24|0.00832878
03:14:25|0.00832878
03:14:26|0.00833166
03:14:27|0.00833139
03:14:28|0.00833139
03:14:29|0.00833139
03:14:30|0.00834498
03:14:31|0.00834498
03:14:33|0.00833139
03:14:34|0.00832834
03:14:34|0.00834498
03:14:36|0.00834498
03:14:37|0.00834498
03:14:38|0.0082913
03:14:39|0.00826298
03:14:40|0.00826298
03:14:41|0.00826298
03:14:42|0.00826298
03:14:43|0.00826298
03:14:44|0.00826298
03:14:45|0.00826298
03:14:46|0.00826298
03:14:48|0.00826298
03:14:49|0.00826298
03:14:50|0.00826298
03:14:52|0.0082686
03:14:53|0.0082686
03:14:53|0.00831061
03:14:55|0.00831061
03:14:56|0.00831061
03:14:56|0.00831061
03:14:57|0.00831061
03:14:59|0.00831061
03:14:59|0.00831061
03:15:01|0.00831061
03:15:02|0.00831061
03:15:03|0.00831061
03:15:04|0.00827616
03:15:05|0.00832415
03:15:06|0.00828557
03:15:07|0.00828557
03:15:08|0.00828557
03:15:10|0.00832081
03:15:10|0.00832415
03:15:13|0.00832415
03:15:13|0.00832194
03:15:15|0.00832194
03:15:16|0.008272
03:15:17|0.00827826
03:15:18|0.00827826
03:15:19|0.00827826
03:15:21|0.00827826
03:15:22|0.00827826
03:15:22|0.00827165
03:15:23|0.00827165
03:15:24|0.00822445
03:15:26|0.00821195
03:15:26|0.00821195
03:15:27|0.00827166
03:15:29|0.008345
03:15:30|0.008345
03:15:31|0.00829632
03:15:32|0.00829632
03:15:33|0.00829632
03:15:34|0.00829099
03:15:35|0.00829099
03:15:36|0.00829099
03:15:37|0.00829099
03:15:38|0.00828948
03:15:39|0.00828948
03:15:40|0.00826284
03:15:41|0.00826284
03:15:42|0.00826284
03:15:43|0.0083318
03:15:44|0.00827002
03:15:45|0.00825668
03:15:46|0.00828779
03:15:47|0.00828779
03:15:48|0.00828779
03:15:49|0.00828779
03:15:51|0.00828779
03:15:52|0.00828779
03:15:53|0.00828779
03:15:55|0.00826337
03:15:55|0.00826337
03:15:56|0.00826337
03:15:58|0.00826337
03:15:59|0.00826337
03:16:00|0.00826337
03:16:01|0.00826337
03:16:02|0.00826629
03:16:03|0.00826629
03:16:05|0.00826629
03:16:06|0.00826629
03:16:08|0.00826629
03:16:08|0.00826629
03:16:10|0.00826629
03:16:10|0.00826629
03:16:12|0.00826629
03:16:12|0.00826629
03:16:13|0.00826629
03:16:14|0.00828501
03:16:15|0.00828501
03:16:16|0.00828501
03:16:17|0.00828501
03:16:18|0.00828501
03:16:19|0.00828501
03:16:21|0.00828501
03:16:21|0.00828501
03:16:22|0.00828501
03:16:23|0.00828501
03:16:24|0.00832
03:16:26|0.00832
03:16:27|0.008344
03:16:28|0.008344
03:16:29|0.0082972
03:16:29|0.00832266
03:16:31|0.00827425
03:16:32|0.00827425
03:16:33|0.00827425
03:16:34|0.00827425
03:16:35|0.00827425
03:16:36|0.00827425
03:16:37|0.00827425
03:16:38|0.00827425
03:16:39|0.00827425
03:16:40|0.00827425
03:16:41|0.00832602
03:16:41|0.00832602
03:16:43|0.00832602
03:16:44|0.00832602
03:16:45|0.008345
03:16:46|0.00831559
03:16:47|0.00831559
03:16:47|0.00831559
03:16:50|0.00832707
03:16:50|0.00832707
03:16:52|0.00832707
03:16:53|0.00832707
03:16:55|0.00832707
03:16:56|0.00832707
03:16:56|0.00834282
03:16:58|0.00833511
03:16:59|0.00833511
03:17:00|0.00832707
03:17:01|0.00832707
03:17:03|0.00832707
03:17:05|0.00834726
03:17:06|0.00832708
03:17:07|0.00832708
03:17:08|0.00832707
03:17:10|0.00832707
03:17:11|0.00832348
03:17:12|0.00832348
03:17:14|0.00832348
03:17:15|0.00832348
03:17:16|0.00832348
03:17:17|0.00832348
03:17:18|0.00829763
03:17:19|0.00829763
03:17:20|0.00829763
03:17:21|0.00829763
03:17:22|0.00829763
03:17:23|0.00829763
03:17:24|0.00829763
03:17:25|0.00829763
03:17:26|0.00829763
03:17:27|0.00829763
03:17:28|0.00829608
03:17:29|0.00829608
03:17:30|0.00829608
03:17:31|0.00829608
03:17:33|0.00829608
03:17:33|0.00829608
03:17:34|0.00829608
03:17:35|0.00829608
03:17:36|0.00829608
03:17:38|0.00829608
03:17:38|0.00829608
03:17:40|0.00829608
03:17:40|0.00829608
03:17:42|0.00829608
03:17:43|0.00829608
03:17:43|0.00829608
03:17:45|0.00829608
03:17:46|0.00829608
03:17:47|0.00829438
03:17:48|0.00829438
03:17:49|0.00829438
03:17:51|0.00828509
03:17:52|0.00828509
03:17:53|0.00828509
03:17:55|0.00828509
03:17:56|0.00828509
03:17:57|0.00831938
03:17:58|0.00831938
03:17:59|0.00831938
03:18:00|0.00831938
03:18:01|0.00831938
03:18:03|0.00831938
03:18:04|0.00831938
03:18:05|0.00831938
03:18:06|0.00827414
03:18:07|0.0082755
03:18:08|0.00822816
03:18:09|0.00822816
03:18:10|0.00822816
03:18:11|0.00827441
03:18:12|0.00827441
03:18:17|0.00827441
03:18:18|0.00827441
03:18:19|0.00827441
03:18:21|0.00827441
03:18:21|0.00827441
03:18:23|0.00827441
03:18:24|0.00827441
03:18:24|0.00827441
03:18:26|0.00827441
03:18:26|0.00827441
03:18:27|0.00827441
03:18:29|0.00827441
03:18:29|0.00827441
03:18:31|0.00827441
03:18:32|0.00827441
03:18:33|0.00827441
03:18:34|0.00827441
03:18:35|0.0082377
03:18:35|0.0082377
03:18:36|0.0082377
03:18:37|0.0082377
03:18:39|0.0082377
03:18:39|0.0082377
03:18:41|0.0082377
03:18:41|0.0082377
03:18:43|0.0082377
03:18:44|0.0082377
03:18:45|0.0082377
03:18:46|0.0082377
03:18:47|0.0082377
03:18:48|0.00823605
03:18:49|0.00823605
03:18:50|0.00823605
03:18:52|0.00823605
03:18:52|0.00823605
03:18:54|0.00823605
03:18:54|0.008238
03:18:55|0.008238
03:18:56|0.00825
03:18:57|0.00825
03:18:58|0.00825
03:19:00|0.00825
03:19:02|0.00825
03:19:02|0.00825
03:19:04|0.00825
03:19:05|0.00825
03:19:07|0.00825
03:19:08|0.00825
03:19:08|0.00825
03:19:10|0.00825
03:19:11|0.00825
03:19:12|0.00825
03:19:13|0.00825
03:19:14|0.00825
03:19:15|0.00825
03:19:16|0.00825
03:19:17|0.00825
03:19:18|0.00824914
03:19:19|0.00824914
03:19:21|0.00823801
03:19:21|0.008238
03:19:23|0.008238
03:19:23|0.0082355
03:19:25|0.0082355
03:19:26|0.0082355
03:19:27|0.0082355
03:19:28|0.00825
03:19:29|0.00825
03:19:29|0.00823206
03:19:30|0.00823206
03:19:32|0.00823206
03:19:33|0.00823206
03:19:34|0.00823206
03:19:35|0.00823206
03:19:35|0.00823206
03:19:37|0.00823206
03:19:37|0.00823206
03:19:39|0.00823206
03:19:40|0.00823206
03:19:41|0.00823206
03:19:43|0.00823206
03:19:43|0.00823206
03:19:44|0.00823206
03:19:46|0.00823206
03:19:47|0.00823981
03:19:47|0.00823981
03:19:48|0.00823981
03:19:49|0.00823981
03:19:51|0.00823981
03:19:53|0.00816063
03:19:54|0.00820408
03:19:55|0.00820408
03:19:56|0.00820408
03:19:57|0.00820408
03:19:58|0.00820408
03:19:59|0.00820408
03:20:00|0.00820408
03:20:01|0.00820408
03:20:02|0.00820408
03:20:03|0.00827424
03:20:05|0.00823096
03:20:06|0.00823096
03:20:07|0.00827467
03:20:08|0.00827467
03:20:10|0.00827467
03:20:10|0.00827467
03:20:11|0.0082449
03:20:12|0.0082449
03:20:13|0.0082449
03:20:15|0.0082449
03:20:15|0.0082449
03:20:18|0.00824469
03:20:18|0.00824469
03:20:19|0.00831943
03:20:20|0.00830956
03:20:21|0.00823802
03:20:22|0.00829564
03:20:23|0.00825953
03:20:25|0.00825953
03:20:26|0.00825953
03:20:26|0.00825953
03:20:27|0.00825953
03:20:28|0.00825953
03:20:30|0.00825867
03:20:31|0.00828892
03:20:32|0.00828893
03:20:33|0.00826868
03:20:34|0.00826868
03:20:35|0.00826868
03:20:36|0.00826868
03:20:37|0.00826868
03:20:38|0.00826868
03:20:39|0.00826868
03:20:40|0.00826868
03:20:41|0.00826868
03:20:42|0.00826868
03:20:43|0.00826868
03:20:44|0.00826868
03:20:45|0.00826868
03:20:46|0.00826868
03:20:47|0.00826868
03:20:49|0.00826868
03:20:51|0.00826868
03:20:52|0.00826868
03:20:53|0.00826868
03:20:55|0.00826868
03:20:55|0.00826868
03:20:57|0.00826868
03:20:59|0.00826868
03:20:59|0.00826868
03:21:01|0.00826868
03:21:03|0.00830742
03:21:04|0.00830742
03:21:05|0.00830742
03:21:07|0.00830742
03:21:08|0.00830742
03:21:09|0.00830742
03:21:11|0.00830742
03:21:11|0.00830742
03:21:13|0.00830742
03:21:14|0.00830742
03:21:14|0.00830742
03:21:15|0.00830742
03:21:16|0.00830742
03:21:17|0.00830742
03:21:19|0.00824643
03:21:20|0.00824643
03:21:21|0.00824643
03:21:22|0.00824643
03:21:23|0.00824643
03:21:25|0.00824643
03:21:26|0.00824643
03:21:27|0.00824643
03:21:28|0.00824643
03:21:29|0.00824643
03:21:30|0.00824643
03:21:31|0.00824643
03:21:32|0.00831345
03:21:33|0.00831345
03:21:34|0.00831345
03:21:35|0.00831345
03:21:36|0.00831345
03:21:37|0.00831345
03:21:38|0.00831345
03:21:39|0.00831345
03:21:40|0.00831345
03:21:41|0.00831345
03:21:42|0.00831345
03:21:43|0.00831345
03:21:44|0.00831345
03:21:45|0.00825866
03:21:46|0.00825866
03:21:47|0.00825866
03:21:48|0.00825866
03:21:49|0.00825866
03:21:50|0.00825866
03:21:51|0.00825866
03:21:52|0.00825866
03:21:53|0.00825866
03:21:54|0.00825866
03:21:55|0.00825866
03:21:57|0.00825866
03:21:58|0.00825866
03:21:59|0.00825866
03:22:01|0.00825866
03:22:01|0.00825866
03:22:03|0.00825866
03:22:04|0.00825866
03:22:05|0.00825866
03:22:07|0.00825866
03:22:08|0.00825866
03:22:09|0.00825866
03:22:10|0.00826805
03:22:11|0.00826805
03:22:12|0.00826805
03:22:13|0.00826805
03:22:14|0.00826805
03:22:15|0.00826805
03:22:16|0.00826805
03:22:17|0.00826805
03:22:18|0.00826805
03:22:19|0.00826805
03:22:20|0.00826805
03:22:21|0.00826805
03:22:23|0.00826805
03:22:23|0.00826805
03:22:24|0.00826805
03:22:26|0.00826805
03:22:26|0.00826805
03:22:27|0.00826805
03:22:28|0.00827993
03:22:29|0.00826805
03:22:30|0.00826805
03:22:31|0.008282
03:22:32|0.008282
03:22:33|0.008282
03:22:34|0.008282
03:22:35|0.00825866
03:22:36|0.00825866
03:22:37|0.00826049
03:22:38|0.00826049
03:22:40|0.00826049
03:22:40|0.00826049
03:22:42|0.00826049
03:22:43|0.00825866
03:22:44|0.00825866
03:22:45|0.00825866
03:22:46|0.00825866
03:22:47|0.00825866
03:22:48|0.00825866
03:22:49|0.00825866
03:22:50|0.00825866
03:22:51|0.00825866
03:22:52|0.00825866
03:22:53|0.00825866
03:22:54|0.00825866
03:22:55|0.00825866
03:22:57|0.00825866
03:22:58|0.00825866
03:22:59|0.00825866
03:23:00|0.00825866
03:23:01|0.00825887
03:23:02|0.00825887
03:23:03|0.00825887
03:23:04|0.00825887
03:23:05|0.00825887
03:23:06|0.00825887
03:23:08|0.00825887
03:23:10|0.00825887
03:23:10|0.00827695
03:23:13|0.00827695
03:23:13|0.00827695
03:23:15|0.00827695
03:23:16|0.00827695
03:23:16|0.00827695
03:23:19|0.00827695
03:23:19|0.00827695
03:23:20|0.00827695
03:23:21|0.00827695
03:23:23|0.00827695
03:23:24|0.00827695
03:23:25|0.00826054
03:23:25|0.00829367
03:23:27|0.00829367
03:23:28|0.00829367
03:23:29|0.00829367
03:23:30|0.00829367
03:23:31|0.00829367
03:23:32|0.00829367
03:23:34|0.00829367
03:23:35|0.00829367
03:23:36|0.00829367
03:23:37|0.00825866
03:23:38|0.00825866
03:23:40|0.00825866
03:23:40|0.00824646
03:23:41|0.00824646
03:23:42|0.00824646
03:23:43|0.00824646
03:23:45|0.00824646
03:23:46|0.00824646
03:23:47|0.00824646
03:23:48|0.00824646
03:23:48|0.00829332
03:23:50|0.00829332
03:23:51|0.00829332
03:23:52|0.00829332
03:23:53|0.00829332
03:23:54|0.00829332
03:23:55|0.00829332
03:23:57|0.00829332
03:23:57|0.00829332
03:23:59|0.00829332
03:24:00|0.00829332
03:24:02|0.00829332
03:24:03|0.00829332
03:24:04|0.00829332
03:24:06|0.00829153
03:24:06|0.00829153
03:24:08|0.00829153
03:24:09|0.00829153
03:24:10|0.00824761
03:24:11|0.00824761
03:24:12|0.00829219
03:24:13|0.00829219
03:24:14|0.00829219
03:24:14|0.00829219
03:24:17|0.00829219
03:24:17|0.00829219
03:24:18|0.00829447
03:24:20|0.00829447
03:24:20|0.00829447
03:24:21|0.00829447
03:24:23|0.00829447
03:24:24|0.00829447
03:24:25|0.00829447
03:24:25|0.00829447
03:24:26|0.00829447
03:24:28|0.00829447
03:24:29|0.00828953
03:24:29|0.00828953
03:24:31|0.00828953
03:24:32|0.00828953
03:24:33|0.00828953
03:24:34|0.00828953
03:24:35|0.00828953
03:24:36|0.00828953
03:24:37|0.00828953
03:24:38|0.00828783
03:24:39|0.00828783
03:24:40|0.00828783
03:24:41|0.00828783
03:24:42|0.00828783
03:24:43|0.00828783
03:24:44|0.00828783
03:24:46|0.00828783
03:24:46|0.00828783
03:24:48|0.00828783
03:24:48|0.00828783
03:24:50|0.00828783
03:24:51|0.00828783
03:24:52|0.00828783
03:24:52|0.00828783
03:24:53|0.00828783
03:24:54|0.00828783
03:24:57|0.00828595
03:24:57|0.00828595
03:24:58|0.00828595
03:25:00|0.00828595
03:25:02|0.00828595
03:25:03|0.00828595
03:25:05|0.00828595
03:25:07|0.00828595
03:25:07|0.00828595
03:25:09|0.00828595
03:25:10|0.00828595
03:25:11|0.00828595
03:25:13|0.00828595
03:25:13|0.00828595
03:25:15|0.00828595
03:25:16|0.00828595
03:25:18|0.00828595
03:25:18|0.00826137
03:25:20|0.00828595
03:25:21|0.00828726
03:25:22|0.00826161
03:25:23|0.00826161
03:25:24|0.00826137
03:25:24|0.00826225
03:25:25|0.00826225
03:25:26|0.00826137
03:25:28|0.00826137
03:25:28|0.00826137
03:25:29|0.00826137
03:25:31|0.00826137
03:25:32|0.00826137
03:25:33|0.00826137
03:25:34|0.00826137
03:25:35|0.00826137
03:25:36|0.00826137
03:25:37|0.00826137
03:25:38|0.00826137
03:25:39|0.00826137
03:25:40|0.00826137
03:25:41|0.00826137
03:25:42|0.00826137
03:25:43|0.00826137
03:25:44|0.00826137
03:25:45|0.00826137
03:25:46|0.00826137
03:25:47|0.00826137
03:25:48|0.00826137
03:25:49|0.00826137
03:25:50|0.00826137
03:25:51|0.00826137
03:25:52|0.00826137
03:25:53|0.00826137
03:25:54|0.00826137
03:25:55|0.00826137
03:25:56|0.00826137
03:25:58|0.00826137
03:25:58|0.00826137
03:26:00|0.00826137
03:26:01|0.00826137
03:26:02|0.00826137
03:26:03|0.00826137
03:26:05|0.00826137
03:26:07|0.00826137
03:26:08|0.00826137
03:26:10|0.00826137
03:26:11|0.00826137
03:26:12|0.00826137
03:26:12|0.00826137
03:26:13|0.00826137
03:26:14|0.00826137
03:26:15|0.00826137
03:26:17|0.00826137
03:26:18|0.00826137
03:26:19|0.00826137
03:26:20|0.00826137
03:26:21|0.00826137
03:26:23|0.00825495
03:26:23|0.00825495
03:26:24|0.00825495
03:26:25|0.00825495
03:26:26|0.00828783
03:26:28|0.00825495
03:26:29|0.00825495
03:26:30|0.00825495
03:26:31|0.00825495
03:26:32|0.00825495
03:26:33|0.00825495
03:26:34|0.00825495
03:26:35|0.00825495
03:26:36|0.00825495
03:26:37|0.00825495
03:26:38|0.00825495
03:26:39|0.00825495
03:26:40|0.00825495
03:26:41|0.00825495
03:26:42|0.00825495
03:26:43|0.00825495
03:26:44|0.00825495
03:26:45|0.00825495
03:26:46|0.00825495
03:26:47|0.00825495
03:26:48|0.00825495
03:26:49|0.00825495
03:26:50|0.00825495
03:26:51|0.00825495
03:26:52|0.00825495
03:26:53|0.00825495
03:26:54|0.00825495
03:26:55|0.00825665
03:26:56|0.00825665
03:26:57|0.00825665
03:26:58|0.00825665
03:27:00|0.00825665
03:27:01|0.00825665
03:27:03|0.00825665
03:27:03|0.00825665
03:27:05|0.00826681
03:27:06|0.00826681
03:27:07|0.00826681
03:27:08|0.00826681
03:27:09|0.00826681
03:27:10|0.00826681
03:27:11|0.00826681
03:27:12|0.00826681
03:27:14|0.00820414
03:27:14|0.00820414
03:27:15|0.00821829
03:27:17|0.00821829
03:27:18|0.00821829
03:27:19|0.00821829
03:27:20|0.00821829
03:27:21|0.00821829
03:27:22|0.00821829
03:27:23|0.00821829
03:27:24|0.00821829
03:27:25|0.00821829
03:27:26|0.00821829
03:27:27|0.00824812
03:27:28|0.00824812
03:27:29|0.00824812
03:27:30|0.00824812
03:27:31|0.00824812
03:27:32|0.00824812
03:27:33|0.00824812
03:27:34|0.00824812
03:27:35|0.00824812
03:27:36|0.00824812
03:27:37|0.00824812
03:27:38|0.00824812
03:27:40|0.00824812
03:27:41|0.00824812
03:27:41|0.00824812
03:27:43|0.00824812
03:27:43|0.00824812
03:27:44|0.00824812
03:27:46|0.00824812
03:27:46|0.00824812
03:27:47|0.00824812
03:27:48|0.00824812
03:27:50|0.00824812
03:27:50|0.00824812
03:27:52|0.00824812
03:27:53|0.00824812
03:27:54|0.00824812
03:27:55|0.00824812
03:27:56|0.00824812
03:27:57|0.00824812
03:27:57|0.00824812
03:28:00|0.00824812
03:28:02|0.00824812
03:28:02|0.00824812
03:28:03|0.00824812
03:28:05|0.00824812
03:28:07|0.00824812
03:28:08|0.00824812
03:28:09|0.00824812
03:28:10|0.00824812
03:28:12|0.00824812
03:28:13|0.00820839
03:28:14|0.00820839
03:28:15|0.00820839
03:28:16|0.00820839
03:28:17|0.00824847
03:28:19|0.00824847
03:28:20|0.00824847
03:28:21|0.00824847
03:28:22|0.00824847
03:28:22|0.00824847
03:28:23|0.00824847
03:28:26|0.00824847
03:28:26|0.00824847
03:28:28|0.00824847
03:28:28|0.00824847
03:28:29|0.00824847
03:28:30|0.00824847
03:28:31|0.00824847
03:28:33|0.00821028
03:28:33|0.00821028
03:28:34|0.00821028
03:28:36|0.00821028
03:28:36|0.00821028
03:28:38|0.00821028
03:28:38|0.00821028
03:28:40|0.00821028
03:28:41|0.00821028
03:28:41|0.00821028
03:28:42|0.00821028
03:28:44|0.00821028
03:28:44|0.00822838
03:28:45|0.00822838
03:28:47|0.00822838
03:28:47|0.00822838
03:28:48|0.00822838
03:28:50|0.00822838
03:28:50|0.00822838
03:28:52|0.00822838
03:28:53|0.00822838
03:28:54|0.00822838
03:28:55|0.00822838
03:28:55|0.00822
03:28:56|0.00822
03:28:57|0.00822
03:28:59|0.00822
03:29:01|0.00822
03:29:02|0.00822
03:29:03|0.00822
03:29:05|0.00822
03:29:06|0.00822
03:29:08|0.00822
03:29:08|0.00822
03:29:10|0.00822
03:29:10|0.00822
03:29:12|0.00822
03:29:13|0.00822
03:29:14|0.00822
03:29:15|0.00822
03:29:16|0.00822
03:29:17|0.00822
03:29:18|0.00822
03:29:19|0.00822
03:29:21|0.00822
03:29:22|0.00822
03:29:24|0.00822
03:29:25|0.00822
03:29:26|0.00822
03:29:26|0.00822
03:29:27|0.00822
03:29:29|0.00822
03:29:30|0.00822
03:29:31|0.00821028
03:29:32|0.00821028
03:29:33|0.00821028
03:29:34|0.00821028
03:29:35|0.00821028
03:29:36|0.00821028
03:29:37|0.00821028
03:29:38|0.00821028
03:29:39|0.00821028
03:29:41|0.00821028
03:29:41|0.00821029
03:29:43|0.00821029
03:29:43|0.00821029
03:29:44|0.00821029
03:29:46|0.00821029
03:29:47|0.00821029
03:29:49|0.00821029
03:29:50|0.00821029
03:29:50|0.00821029
03:29:52|0.00821029
03:29:53|0.00821029
03:29:54|0.00821029
03:29:55|0.00821029
03:29:56|0.00821029
03:29:57|0.00821029
03:29:58|0.00821029
03:29:59|0.00821029
03:30:01|0.00821029
03:30:02|0.00821029
03:30:04|0.00821029
03:30:06|0.00821029
03:30:06|0.00821029
03:30:08|0.00822525
03:30:09|0.00822525
03:30:10|0.00822525
03:30:11|0.00822525
03:30:12|0.00822525
03:30:13|0.00822525
03:30:14|0.00822525
03:30:15|0.00822525
03:30:17|0.00822525
03:30:18|0.00822525
03:30:20|0.00822525
03:30:20|0.00822525
03:30:22|0.00822525
03:30:23|0.00822525
03:30:24|0.00822525
03:30:25|0.00822525
03:30:26|0.00822525
03:30:27|0.00822
03:30:28|0.00822
03:30:29|0.00823481
03:30:30|0.00823481
03:30:31|0.00823481
03:30:32|0.00823481
03:30:33|0.00823481
03:30:34|0.00823481
03:30:35|0.00823481
03:30:36|0.00823481
03:30:37|0.00823481
03:30:38|0.00823481
03:30:39|0.00823481
03:30:41|0.00823481
03:30:42|0.00822153
03:30:42|0.00822153
03:30:44|0.00822153
03:30:45|0.00822153
03:30:45|0.00822153
03:30:47|0.00822153
03:30:48|0.00822153
03:30:49|0.00822153
03:30:51|0.00822153
03:30:52|0.00822153
03:30:53|0.00822153
03:30:54|0.00822153
03:30:55|0.00822153
03:30:56|0.00822414
03:30:57|0.00822414
03:30:58|0.00822356
03:30:59|0.00822305
03:31:00|0.00822305
03:31:02|0.00822305
03:31:03|0.00822305
03:31:05|0.00824569
03:31:06|0.00824569
03:31:06|0.00824569
03:31:08|0.00822
03:31:08|0.00824379
03:31:10|0.00824379
03:31:11|0.00822
03:31:12|0.00822
03:31:14|0.00824176
03:31:16|0.00824176
03:31:17|0.00824176
03:31:18|0.00824176
03:31:19|0.00824176
03:31:20|0.00824176
03:31:21|0.00826681
03:31:22|0.00826681
03:31:23|0.00826681
03:31:24|0.00826681
03:31:26|0.00826681
03:31:26|0.00826681
03:31:28|0.00824219
03:31:28|0.00826681
03:31:29|0.00826681
03:31:30|0.00826681
03:31:31|0.00826681
03:31:32|0.00826681
03:31:33|0.00823189
03:31:35|0.00823189
03:31:36|0.0082335
03:31:37|0.0082335
03:31:38|0.0082335
03:31:39|0.0082335
03:31:40|0.0082335
03:31:41|0.0082335
03:31:42|0.0082335
03:31:43|0.0082335
03:31:44|0.00823189
03:31:45|0.00823189
03:31:46|0.00823189
03:31:47|0.00823189
03:31:48|0.00823189
03:31:49|0.00823189
03:31:50|0.00823189
03:31:51|0.00823189
03:31:52|0.00823189
03:31:53|0.00823189
03:31:54|0.00823189
03:31:55|0.00823189
03:31:57|0.00823189
03:31:57|0.00822277
03:31:59|0.00822277
03:32:00|0.00822277
03:32:00|0.00822277
03:32:02|0.00822277
03:32:04|0.00822277
03:32:05|0.00822277
03:32:06|0.00822277
03:32:08|0.00822277
03:32:08|0.00822277
03:32:09|0.00822277
03:32:10|0.00822277
03:32:11|0.00822277
03:32:13|0.00822277
03:32:14|0.00826593
03:32:15|0.00826593
03:32:15|0.00826593
03:32:17|0.00826528
03:32:17|0.00826528
03:32:18|0.00826528
03:32:20|0.00826528
03:32:21|0.00826528
03:32:21|0.00826528
03:32:22|0.00822513
03:32:24|0.00822513
03:32:24|0.00822513
03:32:26|0.00822513
03:32:27|0.00822513
03:32:28|0.00822513
03:32:29|0.00822513
03:32:30|0.00822513
03:32:31|0.00822513
03:32:32|0.00822513
03:32:32|0.00822513
03:32:34|0.00822513
03:32:35|0.00822513
03:32:36|0.00822513
03:32:36|0.00822513
03:32:38|0.00822513
03:32:39|0.00822513
03:32:41|0.00823169
03:32:42|0.00823169
03:32:43|0.00823169
03:32:43|0.00823169
03:32:44|0.00823169
03:32:45|0.0082317
03:32:46|0.0082317
03:32:47|0.0082317
03:32:48|0.0082317
03:32:49|0.0082317
03:32:51|0.0082317
03:32:52|0.00826372
03:32:53|0.00826372
03:32:54|0.00826372
03:32:55|0.00826372
03:32:56|0.00826372
03:32:57|0.00826372
03:32:59|0.00826372
03:32:59|0.00826372
03:33:00|0.00826372
03:33:02|0.00826372
03:33:04|0.00826372
03:33:05|0.00823794
03:33:06|0.00823794
03:33:07|0.00823794
03:33:08|0.00826272
03:33:09|0.00826272
03:33:11|0.00822743
03:33:12|0.00822743
03:33:14|0.00822743
03:33:14|0.00822743
03:33:15|0.00826347
03:33:17|0.00826347
03:33:18|0.00826347
03:33:19|0.00826347
03:33:20|0.00826347
03:33:21|0.00826256
03:33:21|0.00826256
03:33:23|0.00826347
03:33:24|0.00826347
03:33:25|0.00826246
03:33:26|0.00826246
03:33:27|0.00826246
03:33:28|0.00826246
03:33:29|0.00826246
03:33:30|0.00826246
03:33:31|0.00826246
03:33:32|0.00826246
03:33:33|0.00826246
03:33:34|0.00826324
03:33:35|0.00826324
03:33:36|0.00826324
03:33:37|0.00826324
03:33:38|0.00826324
03:33:39|0.00826324
03:33:41|0.00830449
03:33:41|0.00835253
03:33:42|0.00829794
03:33:43|0.00830396
03:33:45|0.00827802
03:33:45|0.00827802
03:33:46|0.00827802
03:33:48|0.00828265
03:33:48|0.00828265
03:33:50|0.00828265
03:33:51|0.0083039
03:33:52|0.00827803
03:33:53|0.00827803
03:33:54|0.00827803
03:33:55|0.00831594
03:33:56|0.00831594
03:33:57|0.00831594
03:33:58|0.00831594
03:33:59|0.00831649
03:34:01|0.00831649
03:34:01|0.00831649
03:34:02|0.00831649
03:34:03|0.00831649
03:34:04|0.00831649
03:34:05|0.00831649
03:34:07|0.00828064
03:34:09|0.00828434
03:34:10|0.00832487
03:34:12|0.00832487
03:34:14|0.00832487
03:34:14|0.00832487
03:34:15|0.00832487
03:34:16|0.00832487
03:34:18|0.00832487
03:34:18|0.00832487
03:34:19|0.00832487
03:34:21|0.00832487
03:34:22|0.00832487
03:34:23|0.00832487
03:34:23|0.00831883
03:34:25|0.00831883
03:34:25|0.00831883
03:34:26|0.00831883
03:34:28|0.00831883
03:34:28|0.00831706
03:34:30|0.00831706
03:34:32|0.00831706
03:34:33|0.00831706
03:34:34|0.00831706
03:34:35|0.00831097
03:34:36|0.00831097
03:34:37|0.00831097
03:34:38|0.00831097
03:34:38|0.00831095
03:34:40|0.00831095
03:34:40|0.00831095
03:34:42|0.00831095
03:34:43|0.00831095
03:34:43|0.00831095
03:34:45|0.00831095
03:34:46|0.00831095
03:34:47|0.00831095
03:34:47|0.00831095
03:34:48|0.00831095
03:34:51|0.00831095
03:34:52|0.00831095
03:34:52|0.00831095
03:34:53|0.00831095
03:34:55|0.00831095
03:34:55|0.00831095
03:34:57|0.00831095
03:34:58|0.00831095
03:34:59|0.00831095
03:35:00|0.00831095
03:35:01|0.00831095
03:35:02|0.00831095
03:35:03|0.00831095
03:35:05|0.00831095
03:35:07|0.00831095
03:35:08|0.00831095
03:35:10|0.00831095
03:35:11|0.00831095
03:35:12|0.00831095
03:35:13|0.00834138
03:35:15|0.0083423
03:35:16|0.0083423
03:35:17|0.0083423
03:35:18|0.0083423
03:35:20|0.00834161
03:35:20|0.00834161
03:35:22|0.00834159
03:35:23|0.00834159
03:35:24|0.00834159
03:35:25|0.00834159
03:35:26|0.00834159
03:35:27|0.00834159
03:35:28|0.00834159
03:35:29|0.00834159
03:35:30|0.00834159
03:35:31|0.00834159
03:35:33|0.00834158
03:35:34|0.00834158
03:35:35|0.00834158
03:35:37|0.00830352
03:35:38|0.00833975
03:35:39|0.00833975
03:35:39|0.00833975
03:35:41|0.00833975
03:35:41|0.00830223
03:35:43|0.00830223
03:35:44|0.00830223
03:35:45|0.00830223
03:35:46|0.00830223
03:35:47|0.0083042
03:35:47|0.0083042
03:35:48|0.0083042
03:35:49|0.0083042
03:35:50|0.0083042
03:35:52|0.0083042
03:35:53|0.00834158
03:35:54|0.00834158
03:35:54|0.00834158
03:35:56|0.00834158
03:35:57|0.00834158
03:35:58|0.00834158
03:35:58|0.00834158
03:36:00|0.00834158
03:36:01|0.00834158
03:36:02|0.00831146
03:36:02|0.00831146
03:36:04|0.00831146
03:36:05|0.00831146
03:36:07|0.00831146
03:36:08|0.00831146
03:36:09|0.00831146
03:36:11|0.00831146
03:36:12|0.00831146
03:36:13|0.00831146
03:36:14|0.00831146
03:36:15|0.00831146
03:36:16|0.00831146
03:36:17|0.00831146
03:36:18|0.0083
03:36:19|0.0083
03:36:20|0.0083
03:36:21|0.0083
03:36:22|0.0083
03:36:23|0.0083
03:36:24|0.0083
03:36:26|0.0083
03:36:27|0.0083
03:36:28|0.0083
03:36:29|0.0083
03:36:30|0.0083
03:36:32|0.0083
03:36:33|0.0083
03:36:34|0.0083
03:36:35|0.0083
03:36:36|0.0083
03:36:36|0.0083
03:36:37|0.0083
03:36:38|0.0083
03:36:40|0.0083
03:36:41|0.0083
03:36:41|0.0083
03:36:43|0.0083
03:36:44|0.0083
03:36:45|0.0083
03:36:46|0.0083
03:36:46|0.0083
03:36:48|0.0083
03:36:48|0.0083
03:36:49|0.0083
03:36:51|0.0083
03:36:51|0.0083
03:36:52|0.0083
03:36:54|0.0083
03:36:55|0.0083
03:36:55|0.0083
03:36:57|0.0083
03:36:59|0.0083
03:36:59|0.0083
03:37:00|0.0083
03:37:01|0.0083107
03:37:02|0.0083107
03:37:03|0.0083107
03:37:04|0.0083107
03:37:05|0.0083107
03:37:07|0.0083107
03:37:11|0.00831371
03:37:12|0.00831371
03:37:14|0.0083137
03:37:16|0.0083137
03:37:17|0.00828593
03:37:19|0.0083131
03:37:20|0.0083131
03:37:21|0.0083131
03:37:22|0.0083131
03:37:23|0.0083131
03:37:24|0.0083131
03:37:25|0.0083131
03:37:26|0.0083131
03:37:27|0.0083131
03:37:28|0.0083131
03:37:28|0.0083131
03:37:30|0.0083131
03:37:30|0.0082736
03:37:32|0.0082736
03:37:33|0.0082736
03:37:35|0.0082736
03:37:35|0.0082736
03:37:37|0.0082736
03:37:38|0.0082736
03:37:39|0.0082736
03:37:40|0.00827621
03:37:41|0.00827621
03:37:42|0.00827621
03:37:43|0.00827621
03:37:44|0.00830301
03:37:45|0.00830301
03:37:47|0.00825449
03:37:48|0.00825449
03:37:50|0.00825449
03:37:50|0.00825449
03:37:51|0.00825449
03:37:52|0.00825449
03:37:53|0.00828601
03:37:54|0.00828601
03:37:55|0.00828601
03:37:56|0.00828601
03:37:57|0.00828601
03:37:58|0.00825259
03:37:59|0.00825259
03:38:00|0.00825259
03:38:01|0.00825259
03:38:02|0.00825259
03:38:03|0.00825259
03:38:05|0.00825259
03:38:05|0.00825259
03:38:07|0.00825259
03:38:09|0.00825259
03:38:11|0.00825259
03:38:11|0.00825259
03:38:13|0.00825259
03:38:14|0.00825259
03:38:16|0.00825259
03:38:17|0.00825259
03:38:18|0.00825259
03:38:19|0.00825259
03:38:20|0.00825259
03:38:22|0.00825259
03:38:22|0.00825259
03:38:24|0.00825259
03:38:24|0.00829358
03:38:25|0.00829358
03:38:27|0.00829358
03:38:28|0.00829358
03:38:30|0.00829358
03:38:31|0.00829358
03:38:31|0.00829358
03:38:33|0.00829358
03:38:34|0.00829358
03:38:35|0.00829358
03:38:36|0.00829358
03:38:38|0.00829358
03:38:39|0.00829358
03:38:40|0.00829358
03:38:41|0.00829358
03:38:42|0.00829358
03:38:43|0.00829358
03:38:44|0.00829358
03:38:45|0.00829358
03:38:46|0.00829358
03:38:47|0.00829358
03:38:48|0.00829358
03:38:49|0.00829358
03:38:50|0.00828799
03:38:51|0.00828799
03:38:52|0.00829124
03:38:53|0.00829124
03:38:54|0.00829124
03:38:55|0.00829124
03:38:56|0.00829124
03:38:57|0.00829124
03:38:58|0.00829124
03:38:59|0.00829124
03:39:00|0.00829124
03:39:01|0.00829124
03:39:02|0.00829124
03:39:03|0.00829124
03:39:05|0.00829124
03:39:06|0.00829124
03:39:06|0.00829124
03:39:08|0.00829124
03:39:10|0.00829124
03:39:12|0.00829124
03:39:12|0.00829124
03:39:14|0.00829124
03:39:16|0.00829124
03:39:17|0.00829124
03:39:18|0.00829124
03:39:19|0.00829124
03:39:20|0.00829124
03:39:21|0.00829124
03:39:22|0.00829124
03:39:24|0.00829124
03:39:26|0.00829124
03:39:27|0.00829124
03:39:28|0.00829124
03:39:29|0.00829124
03:39:30|0.00829124
03:39:31|0.00829124
03:39:32|0.00829124
03:39:34|0.00829124
03:39:36|0.00829124
03:39:36|0.00827083
03:39:37|0.00827083
03:39:39|0.00827083
03:39:39|0.00827083
03:39:40|0.00827083
03:39:41|0.00824177
03:39:42|0.00824177
03:39:45|0.00824177
03:39:45|0.00824177
03:39:46|0.00824177
03:39:47|0.00824177
03:39:49|0.00824177
03:39:49|0.00824177
03:39:50|0.00824177
03:39:52|0.00831325
03:39:53|0.00831325
03:39:54|0.00831325
03:39:54|0.00831325
03:39:55|0.00831325
03:39:57|0.00831325
03:39:57|0.00831325
03:39:58|0.00831325
03:39:59|0.00831325
03:40:00|0.00831325
03:40:01|0.00831325
03:40:03|0.00831325
03:40:04|0.00830938
03:40:05|0.00826951
03:40:05|0.00826951
03:40:06|0.00826951
03:40:07|0.00826951
03:40:09|0.00826951
03:40:10|0.00826951
03:40:12|0.00826951
03:40:14|0.00826951
03:40:15|0.00826951
03:40:16|0.00826951
03:40:17|0.00826951
03:40:17|0.00826951
03:40:19|0.00826951
03:40:20|0.00826951
03:40:22|0.00826951
03:40:22|0.00826951
03:40:24|0.00826951
03:40:25|0.00826951
03:40:25|0.00826951
03:40:26|0.00826951
03:40:28|0.00826951
03:40:29|0.00826951
03:40:30|0.00830059
03:40:31|0.00830059
03:40:32|0.00826052
03:40:33|0.00826052
03:40:34|0.00826052
03:40:35|0.0083003
03:40:36|0.0083003
03:40:38|0.0083003
03:40:39|0.0083003
03:40:40|0.0083003
03:40:41|0.0083003
03:40:42|0.0083003
03:40:43|0.0083003
03:40:45|0.0083003
03:40:45|0.0083003
03:40:47|0.0083003
03:40:48|0.0083003
03:40:48|0.0083003
03:40:49|0.0083003
03:40:50|0.0083003
03:40:51|0.0083003
03:40:53|0.00829981
03:40:53|0.00829981
03:40:55|0.00829981
03:40:56|0.00829981
03:40:56|0.00829981
03:40:57|0.00829981
03:40:59|0.00829981
03:40:59|0.00829981
03:41:04|0.00829981
03:41:05|0.00829981
03:41:06|0.00829981
03:41:07|0.00829981
03:41:07|0.00829981
03:41:09|0.00829981
03:41:09|0.00829981
03:41:11|0.00829981
03:41:12|0.00829981
03:41:14|0.00829981
03:41:15|0.00829981
03:41:15|0.00829981
03:41:17|0.00829981
03:41:18|0.00829981
03:41:19|0.00829981
03:41:21|0.00829981
03:41:22|0.00829981
03:41:22|0.00829981
03:41:24|0.00829981
03:41:25|0.00829981
03:41:27|0.00829981
03:41:28|0.00827077
03:41:29|0.00827077
03:41:30|0.00827077
03:41:31|0.00827082
03:41:32|0.00827082
03:41:33|0.00827082
03:41:36|0.00827082
03:41:36|0.00827082
03:41:37|0.00827082
03:41:38|0.00827082
03:41:39|0.00827082
03:41:41|0.00827082
03:41:42|0.00827082
03:41:44|0.00827082
03:41:44|0.00827082
03:41:46|0.00827082
03:41:46|0.00827082
03:41:48|0.00827082
03:41:49|0.00827082
03:41:50|0.00827082
03:41:52|0.00827082
03:41:52|0.00827082
03:41:53|0.00827082
03:41:55|0.00827082
03:41:55|0.00827082
03:41:56|0.00827082
03:41:57|0.00827082
03:41:58|0.00827082
03:41:59|0.00827082
03:42:00|0.00827082
03:42:02|0.00827082
03:42:03|0.00827082
03:42:04|0.00827082
03:42:05|0.00827082
03:42:05|0.00827082
03:42:06|0.00827082
03:42:08|0.00827082
03:42:10|0.00827082
03:42:11|0.00827082
03:42:12|0.00827082
03:42:14|0.00827082
03:42:15|0.00827082
03:42:17|0.00827082
03:42:17|0.00827082
03:42:19|0.00827082
03:42:20|0.00827082
03:42:21|0.00827082
03:42:22|0.00827082
03:42:23|0.00827082
03:42:24|0.00827
03:42:25|0.00827
03:42:26|0.00827
03:42:27|0.00827
03:42:29|0.00827
03:42:30|0.00827
03:42:31|0.00827
03:42:32|0.00827
03:42:33|0.00827
03:42:34|0.00827
03:42:35|0.00827
03:42:37|0.00827
03:42:37|0.00827
03:42:38|0.00827
03:42:39|0.00827
03:42:41|0.00827
03:42:41|0.00827
03:42:42|0.00827
03:42:44|0.00827
03:42:44|0.00827
03:42:46|0.00827
03:42:47|0.00827
03:42:48|0.00827
03:42:49|0.00827
03:42:50|0.00827
03:42:50|0.00827
03:42:52|0.00827
03:42:53|0.00827
03:42:53|0.00827
03:42:54|0.00827
03:42:55|0.00827
03:42:57|0.00827
03:42:58|0.00827
03:42:58|0.00827
03:43:00|0.00827
03:43:00|0.00827
03:43:01|0.00827
03:43:03|0.00827
03:43:04|0.00827
03:43:05|0.00827
03:43:06|0.00827
03:43:06|0.00827
03:43:07|0.00827
03:43:08|0.00827
03:43:10|0.00827
03:43:10|0.00827
03:43:11|0.00827
03:43:13|0.00827
03:43:15|0.00827
03:43:17|0.00827
03:43:17|0.00827
03:43:18|0.00827
03:43:19|0.00827
03:43:21|0.00827
03:43:21|0.00827
03:43:23|0.00827
03:43:23|0.00827
03:43:25|0.00827
03:43:26|0.00827
03:43:28|0.00827
03:43:29|0.00827
03:43:30|0.00827
03:43:31|0.00827
03:43:32|0.00827
03:43:33|0.00827
03:43:35|0.00827
03:43:36|0.00827
03:43:37|0.00827
03:43:38|0.00827
03:43:39|0.00827
03:43:40|0.00827
03:43:40|0.00827
03:43:42|0.00827
03:43:43|0.00827
03:43:44|0.00827
03:43:45|0.00827
03:43:46|0.00827
03:43:47|0.00827
03:43:48|0.00827197
03:43:49|0.00827197
03:43:50|0.00827197
03:43:51|0.00827197
03:43:52|0.00827197
03:43:53|0.00827197
03:43:55|0.00827197
03:43:57|0.00827197
03:43:58|0.00827197
03:43:59|0.00827197
03:44:00|0.00827197
03:44:00|0.00827197
03:44:02|0.00827197
03:44:03|0.00827197
03:44:04|0.00827197
03:44:04|0.00827197
03:44:06|0.00827197
03:44:07|0.00827197
03:44:07|0.00827197
03:44:09|0.00827197
03:44:10|0.00827197
03:44:11|0.00827197
03:44:11|0.00827197
03:44:13|0.00827197
03:44:15|0.00827197
03:44:17|0.00827197
03:44:18|0.00827197
03:44:19|0.00827197
03:44:20|0.00827197
03:44:21|0.00827197
03:44:22|0.00827197
03:44:23|0.00827197
03:44:24|0.00827197
03:44:25|0.00827197
03:44:26|0.00827197
03:44:28|0.00827197
03:44:28|0.00829653
03:44:29|0.00829653
03:44:30|0.00829653
03:44:31|0.00829653
03:44:32|0.00829653
03:44:33|0.00829653
03:44:35|0.00829653
03:44:35|0.00829653
03:44:36|0.00829653
03:44:38|0.00829653
03:44:39|0.00829653
03:44:39|0.00829653
03:44:41|0.00829653
03:44:42|0.00829653
03:44:42|0.00829653
03:44:43|0.00829653
03:44:45|0.00829653
03:44:45|0.00829653
03:44:47|0.00829653
03:44:47|0.00829653
03:44:48|0.00829653
03:44:50|0.00829653
03:44:51|0.00829653
03:44:51|0.00827001
03:44:52|0.00827001
03:44:54|0.00827001
03:44:54|0.00829234
03:44:56|0.00827091
03:44:57|0.00827091
03:44:58|0.00827091
03:44:59|0.00827091
03:45:00|0.00827091
03:45:01|0.00827091
03:45:02|0.00827091
03:45:03|0.00827091
03:45:04|0.00827091
03:45:06|0.00827091
03:45:07|0.00827091
03:45:07|0.00827091
03:45:09|0.00827091
03:45:09|0.00827091
03:45:11|0.00825608
03:45:12|0.00825608
03:45:13|0.00825608
03:45:14|0.00825608
03:45:16|0.00825608
03:45:18|0.00826995
03:45:20|0.00825608
03:45:21|0.00825608
03:45:22|0.00827091
03:45:24|0.00827091
03:45:25|0.00827091
03:45:26|0.00827091
03:45:26|0.00827091
03:45:29|0.00827091
03:45:29|0.00827091
03:45:30|0.00827091
03:45:31|0.00827091
03:45:32|0.00827091
03:45:33|0.00827091
03:45:34|0.00827091
03:45:35|0.00827091
03:45:36|0.00827091
03:45:37|0.00827091
03:45:38|0.00827198
03:45:39|0.00827198
03:45:40|0.00827198
03:45:41|0.00827198
03:45:42|0.00827198
03:45:43|0.00827198
03:45:45|0.00827198
03:45:45|0.00827198
03:45:47|0.00827198
03:45:48|0.00827198
03:45:48|0.00827198
03:45:50|0.00827198
03:45:51|0.00827198
03:45:52|0.00827198
03:45:52|0.00827198
03:45:54|0.00827198
03:45:54|0.00827198
03:45:56|0.00827198
03:45:57|0.00827198
03:45:57|0.00827198
03:45:59|0.00827198
03:46:00|0.00827198
03:46:01|0.00827198
03:46:02|0.00827198
03:46:03|0.00827198
03:46:04|0.00827198
03:46:06|0.00827198
03:46:07|0.00827198
03:46:08|0.00827198
03:46:09|0.00827198
03:46:11|0.00827198
03:46:11|0.00827198
03:46:13|0.00827198
03:46:13|0.00827198
03:46:15|0.00827198
03:46:17|0.00827198
03:46:18|0.00827198
03:46:19|0.00827198
03:46:21|0.00827198
03:46:22|0.00827198
03:46:23|0.00827198
03:46:25|0.00827198
03:46:26|0.00827198
03:46:27|0.00827198
03:46:28|0.00827198
03:46:29|0.00827198
03:46:31|0.00827198
03:46:31|0.00827198
03:46:33|0.00827198
03:46:34|0.00827198
03:46:35|0.00827198
03:46:36|0.00827198
03:46:37|0.00827198
03:46:37|0.00827198
03:46:39|0.00827198
03:46:40|0.00827198
03:46:41|0.00825416
03:46:42|0.00825416
03:46:43|0.00825416
03:46:44|0.00825416
03:46:45|0.00825416
03:46:47|0.00825416
03:46:48|0.00825416
03:46:49|0.00825416
03:46:49|0.00825416
03:46:50|0.00825416
03:46:51|0.00825416
03:46:53|0.00825416
03:46:54|0.00825416
03:46:55|0.00825416
03:46:55|0.00825416
03:46:56|0.00825416
03:46:58|0.00825416
03:46:59|0.00825416
03:46:59|0.00825416
03:47:01|0.00825416
03:47:02|0.00825416
03:47:03|0.00825416
03:47:04|0.00825416
03:47:05|0.00825416
03:47:05|0.00825416
03:47:07|0.00825416
03:47:08|0.00825416
03:47:09|0.00825416
03:47:10|0.00825416
03:47:11|0.00825416
03:47:12|0.00829999
03:47:13|0.00829999
03:47:14|0.00829999
03:47:15|0.00829999
03:47:16|0.00829999
03:47:18|0.00829999
03:47:18|0.00829999
03:47:20|0.00829999
03:47:21|0.00829999
03:47:23|0.00829999
03:47:24|0.00829999
03:47:24|0.00829999
03:47:25|0.00829999
03:47:26|0.00829999
03:47:28|0.00829999
03:47:29|0.00829999
03:47:31|0.00829999
03:47:32|0.00829999
03:47:33|0.00829999
03:47:34|0.00829999
03:47:36|0.00829999
03:47:37|0.00829999
03:47:38|0.00829999
03:47:39|0.00829999
03:47:40|0.00829999
03:47:41|0.00829999
03:47:43|0.00829999
03:47:44|0.00829999
03:47:46|0.00829999
03:47:46|0.00829999
03:47:47|0.00829999
03:47:48|0.00829999
03:47:49|0.00829999
03:47:50|0.00829999
03:47:51|0.00829999
03:47:52|0.00829999
03:47:53|0.00829999
03:47:54|0.00829999
03:47:55|0.00829999
03:47:56|0.00829999
03:47:57|0.00829999
03:47:59|0.00829999
03:48:00|0.00829999
03:48:01|0.00829999
03:48:02|0.00829999
03:48:03|0.00829999
03:48:04|0.00829999
03:48:05|0.00829999
03:48:06|0.00829999
03:48:07|0.00829999
03:48:08|0.00829999
03:48:09|0.00829999
03:48:10|0.00829999
03:48:11|0.00829999
03:48:13|0.00829999
03:48:14|0.00829999
03:48:14|0.00829999
03:48:15|0.00828165
03:48:16|0.00828174
03:48:18|0.00828174
03:48:19|0.00828174
03:48:21|0.00828174
03:48:23|0.00828174
03:48:23|0.00826403
03:48:25|0.00826403
03:48:26|0.00826403
03:48:26|0.00826403
03:48:28|0.00826403
03:48:29|0.00826403
03:48:30|0.00826403
03:48:31|0.00826403
03:48:32|0.00826403
03:48:34|0.00826403
03:48:35|0.00826403
03:48:35|0.00826403
03:48:37|0.00826403
03:48:38|0.00826403
03:48:39|0.00826403
03:48:39|0.00826403
03:48:40|0.00826403
03:48:42|0.00826403
03:48:43|0.00826403
03:48:44|0.00826403
03:48:44|0.00826403
03:48:46|0.00826403
03:48:47|0.00826403
03:48:49|0.00826403
03:48:49|0.00826979
03:48:51|0.00826979
03:48:52|0.00826979
03:48:53|0.00826979
03:48:54|0.00826548
03:48:55|0.00826548
03:48:57|0.00826548
03:48:57|0.00826548
03:48:59|0.00826548
03:49:01|0.00826548
03:49:02|0.00826548
03:49:04|0.00826548
03:49:04|0.00826548
03:49:06|0.00826548
03:49:08|0.00826548
03:49:09|0.00826548
03:49:09|0.00826548
03:49:10|0.00826548
03:49:12|0.00826548
03:49:12|0.00826548
03:49:14|0.00826548
03:49:15|0.00826548
03:49:16|0.00826548
03:49:17|0.00826548
03:49:18|0.00826548
03:49:19|0.00826548
03:49:21|0.00826548
03:49:22|0.00826548
03:49:24|0.00826548
03:49:24|0.00826548
03:49:27|0.00826548
03:49:27|0.00826548
03:49:29|0.00826548
03:49:29|0.00826548
03:49:30|0.00826548
03:49:32|0.00826548
03:49:33|0.00826548
03:49:35|0.00826548
03:49:36|0.00826548
03:49:37|0.00826548
03:49:38|0.00826548
03:49:40|0.00826548
03:49:42|0.00826548
03:49:42|0.00826548
03:49:43|0.00826548
03:49:45|0.00826548
03:49:46|0.00826548
03:49:46|0.00826548
03:49:48|0.00828
03:49:49|0.00829579
03:49:50|0.00829579
03:49:50|0.00829579
03:49:53|0.00829579
03:49:53|0.00829579
03:49:54|0.00829579
03:49:55|0.00829579
03:49:57|0.00829579
03:49:57|0.00829579
03:49:58|0.00829579
03:49:59|0.00829579
03:50:00|0.0082953
03:50:02|0.0082953
03:50:02|0.0082953
03:50:04|0.0082953
03:50:05|0.0082953
03:50:06|0.0082953
03:50:07|0.0082953
03:50:08|0.0082953
03:50:09|0.0082953
03:50:11|0.00829476
03:50:12|0.00829476
03:50:13|0.00829476
03:50:14|0.00831371
03:50:14|0.00831371
03:50:16|0.00831371
03:50:17|0.00831371
03:50:19|0.00831371
03:50:21|0.00831371
03:50:21|0.00831371
03:50:22|0.00831371
03:50:24|0.00831371
03:50:26|0.00831371
03:50:27|0.00831371
03:50:28|0.008275
03:50:29|0.008275
03:50:30|0.008275
03:50:31|0.008275
03:50:32|0.008275
03:50:33|0.008275
03:50:34|0.008275
03:50:35|0.008275
03:50:36|0.008275
03:50:37|0.008275
03:50:38|0.008275
03:50:39|0.008275
03:50:40|0.008275
03:50:40|0.008275
03:50:42|0.008275
03:50:43|0.008275
03:50:44|0.008275
03:50:46|0.008275
03:50:47|0.008275
03:50:48|0.008275
03:50:48|0.008275
03:50:50|0.008275
03:50:51|0.008275
03:50:51|0.008275
03:50:53|0.008275
03:50:54|0.008275
03:50:55|0.008275
03:50:56|0.008275
03:50:57|0.008275
03:50:58|0.008275
03:50:59|0.008275
03:51:01|0.008275
03:51:02|0.008275
03:51:04|0.008275
03:51:05|0.008275
03:51:05|0.00826498
03:51:07|0.00826498
03:51:07|0.00826498
03:51:09|0.00826498
03:51:10|0.00826498
03:51:11|0.00826498
03:51:12|0.00826498
03:51:13|0.00829223
03:51:14|0.00829223
03:51:15|0.00829223
03:51:16|0.00825086
03:51:17|0.00825086
03:51:18|0.00825086
03:51:18|0.00825086
03:51:20|0.00825086
03:51:21|0.00825086
03:51:23|0.00825086
03:51:24|0.00825086
03:51:25|0.00825086
03:51:26|0.00829368
03:51:27|0.00829368
03:51:28|0.00829368
03:51:29|0.00829368
03:51:31|0.00829368
03:51:32|0.00829368
03:51:32|0.00829368
03:51:34|0.00829368
03:51:35|0.00829368
03:51:36|0.00829368
03:51:36|0.00829368
03:51:38|0.00829368
03:51:39|0.00829368
03:51:40|0.00829368
03:51:41|0.00829368
03:51:42|0.00829368
03:51:43|0.00829368
03:51:44|0.00829368
03:51:44|0.00829368
03:51:45|0.00829368
03:51:47|0.00829368
03:51:48|0.00829368
03:51:49|0.00829368
03:51:50|0.00829368
03:51:51|0.00829368
03:51:52|0.00829368
03:51:53|0.00829368
03:51:54|0.00829368
03:51:55|0.00829368
03:51:55|0.00829368
03:51:57|0.00829368
03:51:57|0.00829368
03:51:59|0.00829368
03:52:00|0.00829368
03:52:02|0.00829368
03:52:02|0.00829368
03:52:03|0.00829368
03:52:04|0.00829368
03:52:06|0.00829368
03:52:07|0.00829368
03:52:07|0.00829368
03:52:08|0.00829368
03:52:10|0.00829368
03:52:11|0.00829368
03:52:12|0.00829368
03:52:13|0.00829368
03:52:14|0.00829368
03:52:15|0.00829368
03:52:16|0.00829368
03:52:17|0.00829368
03:52:18|0.00829368
03:52:19|0.00829368
03:52:20|0.00829368
03:52:21|0.00829368
03:52:23|0.00829368
03:52:24|0.00829368
03:52:25|0.00829368
03:52:25|0.00829368
03:52:28|0.00829368
03:52:28|0.00829368
03:52:30|0.00829368
03:52:32|0.00829368
03:52:32|0.00829368
03:52:34|0.00829368
03:52:35|0.00829368
03:52:36|0.00829368
03:52:37|0.00829368
03:52:38|0.00829368
03:52:40|0.00829368
03:52:41|0.00829368
03:52:42|0.00829368
03:52:43|0.00829368
03:52:44|0.00829368
03:52:45|0.00829368
03:52:47|0.00829368
03:52:48|0.00829368
03:52:49|0.00829368
03:52:50|0.00829368
03:52:50|0.00829368
03:52:52|0.00829368
03:52:52|0.00829368
03:52:54|0.00829368
03:52:55|0.00829368
03:52:56|0.00829368
03:52:57|0.00829368
03:52:58|0.00829368
03:52:59|0.00826359
03:53:00|0.00826359
03:53:01|0.00826359
03:53:02|0.00826359
03:53:03|0.00826359
03:53:05|0.00826359
03:53:06|0.00826359
03:53:07|0.00829
03:53:08|0.00829
03:53:10|0.00829
03:53:11|0.00829
03:53:12|0.00829
03:53:13|0.00829
03:53:14|0.00829
03:53:15|0.00829
03:53:16|0.00829
03:53:17|0.00829
03:53:18|0.00829
03:53:19|0.00829
03:53:21|0.00829
03:53:21|0.00829
03:53:24|0.00829
03:53:24|0.00829
03:53:25|0.00829
03:53:27|0.00829
03:53:29|0.00829
03:53:30|0.00828034
03:53:30|0.00828034
03:53:32|0.00828034
03:53:32|0.00828034
03:53:33|0.00828034
03:53:35|0.00828034
03:53:36|0.00828034
03:53:37|0.00828034
03:53:38|0.00828034
03:53:38|0.00828034
03:53:41|0.00828034
03:53:41|0.00828034
03:53:42|0.00828034
03:53:43|0.00828034
03:53:44|0.00828034
03:53:45|0.00828034
03:53:47|0.00828034
03:53:47|0.00828034
03:53:48|0.00828034
03:53:49|0.00828034
03:53:50|0.00828034
03:53:51|0.00828034
03:53:53|0.00828034
03:53:54|0.00828034
03:53:55|0.00828034
03:53:56|0.00828034
03:53:57|0.00828034
03:53:58|0.00828034
03:53:59|0.00828034
03:54:00|0.00828034
03:54:01|0.00828034
03:54:02|0.00828034
03:54:03|0.00828034
03:54:04|0.00828034
03:54:05|0.00828034
03:54:07|0.00828034
03:54:08|0.00828034
03:54:10|0.00828034
03:54:11|0.00828034
03:54:11|0.00828034
03:54:12|0.00828034
03:54:13|0.00828034
03:54:14|0.00828034
03:54:15|0.00828034
03:54:17|0.00828034
03:54:17|0.00828034
03:54:19|0.00828034
03:54:20|0.00828034
03:54:21|0.00828034
03:54:22|0.00828034
03:54:23|0.00828034
03:54:25|0.00828034
03:54:25|0.00828034
03:54:27|0.00828034
03:54:28|0.00828034
03:54:29|0.00828034
03:54:30|0.00828034
03:54:31|0.00828034
03:54:32|0.00828034
03:54:33|0.00828034
03:54:34|0.00828034
03:54:35|0.00828034
03:54:36|0.00828034
03:54:37|0.00828034
03:54:39|0.00828034
03:54:40|0.00828034
03:54:41|0.00828034
03:54:42|0.00828034
03:54:43|0.00828034
03:54:44|0.00828034
03:54:45|0.00828034
03:54:46|0.00828034
03:54:47|0.00828034
03:54:48|0.00828034
03:54:49|0.00828034
03:54:50|0.00828034
03:54:51|0.00828034
03:54:52|0.00828034
03:54:53|0.00828034
03:54:54|0.00828034
03:54:55|0.00828034
03:54:56|0.00828034
03:54:57|0.00828034
03:54:58|0.00828034
03:54:59|0.00828034
03:55:00|0.00828034
03:55:01|0.00828034
03:55:02|0.00828034
03:55:03|0.00828034
03:55:05|0.00828034
03:55:05|0.00828034
03:55:06|0.00828034
03:55:08|0.00828034
03:55:10|0.00828034
03:55:10|0.00828034
03:55:11|0.00828034
03:55:13|0.00828034
03:55:13|0.00828034
03:55:14|0.00828034
03:55:15|0.00828034
03:55:17|0.00828034
03:55:18|0.00828034
03:55:18|0.00828034
03:55:20|0.00828034
03:55:21|0.00828034
03:55:22|0.00828034
03:55:23|0.00828034
03:55:25|0.00828034
03:55:27|0.00828034
03:55:29|0.00828034
03:55:29|0.00828034
03:55:31|0.00825619
03:55:32|0.00825619
03:55:33|0.00825619
03:55:34|0.00825619
03:55:36|0.008256
03:55:38|0.008256
03:55:38|0.008256
03:55:40|0.00827753
03:55:42|0.00827753
03:55:43|0.00827753
03:55:44|0.00827753
03:55:45|0.00827753
03:55:46|0.00827753
03:55:47|0.00827753
03:55:48|0.00827753
03:55:49|0.00827753
03:55:50|0.00827753
03:55:51|0.00827753
03:55:52|0.00827753
03:55:53|0.00827753
03:55:55|0.00827753
03:55:56|0.00827753
03:55:56|0.00827753
03:55:58|0.00827753
03:55:59|0.00827753
03:56:00|0.00827753
03:56:02|0.00827753
03:56:03|0.00827753
03:56:04|0.00827753
03:56:05|0.00827753
03:56:06|0.00827753
03:56:07|0.00827753
03:56:07|0.00827753
03:56:08|0.00827753
03:56:10|0.00827753
03:56:11|0.00827753
03:56:11|0.00827753
03:56:13|0.00827753
03:56:14|0.00827753
03:56:14|0.00827753
03:56:16|0.00827753
03:56:16|0.00827753
03:56:17|0.00825729
03:56:19|0.00825729
03:56:20|0.00825729
03:56:21|0.00825729
03:56:22|0.00825729
03:56:22|0.00825729
03:56:24|0.00825729
03:56:25|0.00825729
03:56:25|0.00825212
03:56:28|0.00825212
03:56:29|0.00825212
03:56:30|0.00825212
03:56:32|0.00825212
03:56:32|0.00825212
03:56:34|0.00825212
03:56:36|0.00825212
03:56:36|0.00825212
03:56:37|0.00825212
03:56:38|0.00825212
03:56:39|0.00825212
03:56:41|0.00825212
03:56:42|0.00825212
03:56:42|0.00825212
03:56:44|0.00825212
03:56:44|0.00825212
03:56:46|0.00825212
03:56:47|0.00825212
03:56:47|0.00825212
03:56:49|0.00825212
03:56:50|0.00825212
03:56:51|0.00825212
03:56:52|0.00825212
03:56:53|0.00825212
03:56:54|0.00825212
03:56:56|0.00825212
03:56:56|0.00825212
03:56:57|0.00825212
03:56:58|0.00825212
03:56:59|0.00825268
03:57:00|0.00825268
03:57:02|0.00825268
03:57:02|0.00825268
03:57:04|0.00825268
03:57:06|0.00825268
03:57:07|0.00825268
03:57:08|0.00825268
03:57:08|0.00825268
03:57:10|0.00825268
03:57:10|0.00825268
03:57:12|0.00825268
03:57:13|0.00825268
03:57:14|0.00825268
03:57:15|0.00825268
03:57:15|0.00825268
03:57:17|0.00825268
03:57:19|0.00825268
03:57:20|0.00825268
03:57:21|0.00825268
03:57:22|0.00825268
03:57:22|0.00825268
03:57:24|0.00825268
03:57:26|0.00825268
03:57:27|0.00825268
03:57:28|0.00825268
03:57:30|0.00825268
03:57:30|0.00825268
03:57:32|0.00825268
03:57:33|0.00825268
03:57:35|0.00825268
03:57:37|0.00825268
03:57:37|0.00825268
03:57:39|0.00825268
03:57:40|0.00825268
03:57:41|0.00825268
03:57:41|0.00825268
03:57:43|0.00825268
03:57:44|0.00828904
03:57:45|0.00828904
03:57:46|0.00828904
03:57:47|0.00828904
03:57:48|0.00828904
03:57:49|0.00828904
03:57:50|0.00828904
03:57:51|0.00828904
03:57:52|0.00828904
03:57:53|0.00828904
03:57:54|0.00828904
03:57:55|0.00828904
03:57:56|0.00828904
03:57:57|0.00828904
03:57:58|0.00828904
03:57:59|0.00828904
03:58:00|0.00828904
03:58:01|0.00828904
03:58:03|0.00828904
03:58:04|0.00828904
03:58:04|0.00828263
03:58:06|0.00828263
03:58:07|0.00828263
03:58:09|0.00828263
03:58:10|0.00828263
03:58:10|0.00828263
03:58:12|0.00828263
03:58:13|0.00828666
03:58:14|0.00828666
03:58:14|0.00828666
03:58:15|0.00828666
03:58:17|0.00828666
03:58:17|0.00828666
03:58:19|0.00828666
03:58:20|0.00828666
03:58:21|0.00828666
03:58:22|0.00825723
03:58:23|0.00825723
03:58:24|0.00825723
03:58:25|0.00825723
03:58:26|0.00825723
03:58:27|0.00825723
03:58:29|0.00825723
03:58:30|0.00825723
03:58:31|0.00825723
03:58:32|0.00825723
03:58:33|0.00825166
03:58:34|0.00825166
03:58:35|0.00825166
03:58:36|0.00827786
03:58:38|0.00827786
03:58:39|0.00827786
03:58:40|0.00827786
03:58:41|0.00827786
03:58:42|0.00827786
03:58:43|0.00827786
03:58:45|0.00827696
03:58:45|0.00827696
03:58:47|0.00827696
03:58:47|0.00827696
03:58:49|0.00827696
03:58:50|0.00827696
03:58:50|0.00827696
03:58:51|0.00827696
03:58:52|0.00827696
03:58:54|0.00827696
03:58:55|0.00827696
03:58:56|0.00827696
03:58:57|0.00827696
03:58:58|0.00827696
03:58:59|0.00827696
03:59:00|0.00827696
03:59:01|0.00827696
03:59:03|0.00827696
03:59:04|0.00827696
03:59:06|0.00827696
03:59:07|0.00827696
03:59:08|0.00827696
03:59:09|0.00827696
03:59:10|0.00827696
03:59:11|0.00827696
03:59:12|0.00827696
03:59:14|0.00827696
03:59:15|0.00827696
03:59:16|0.00827696
03:59:17|0.00827696
03:59:18|0.00827696
03:59:19|0.00827696
03:59:20|0.00827696
03:59:21|0.00827696
03:59:22|0.00825373
03:59:24|0.00825373
03:59:25|0.00825373
03:59:26|0.00825373
03:59:27|0.00825373
03:59:28|0.00825373
03:59:29|0.00825373
03:59:31|0.00825373
03:59:33|0.00825373
03:59:34|0.00825373
03:59:35|0.00825373
03:59:36|0.00825373
03:59:37|0.00825373
03:59:38|0.00825373
03:59:39|0.00825373
03:59:40|0.00825373
03:59:41|0.00825373
03:59:42|0.00825373
03:59:43|0.00825373
03:59:45|0.00828323
03:59:47|0.00828323
03:59:47|0.00828323
03:59:48|0.00827924
03:59:49|0.00827924
03:59:50|0.00825399
03:59:51|0.00825399
03:59:52|0.00825399
03:59:54|0.00825399
03:59:55|0.00825399
03:59:55|0.00825399
03:59:56|0.00825399
03:59:57|0.00825399
03:59:59|0.00825399
04:00:00|0.00825399
04:00:01|0.00825399
04:00:02|0.00825399
04:00:03|0.00825399
04:00:04|0.00825399
04:00:05|0.00825399
04:00:06|0.00825399
04:00:07|0.00825399
04:00:09|0.00825399
04:00:10|0.00825399
04:00:11|0.00825399
04:00:12|0.00825399
04:00:13|0.00825399
04:00:14|0.00825399
04:00:15|0.00825399
04:00:16|0.00825399
04:00:17|0.00825399
04:00:18|0.00825399
04:00:19|0.00825399
04:00:20|0.00825519
04:00:21|0.00825519
04:00:22|0.00825519
04:00:23|0.00825519
04:00:24|0.00825519
04:00:25|0.00825551
04:00:26|0.00825551
04:00:28|0.00825551
04:00:28|0.00825551
04:00:30|0.00825551
04:00:32|0.00825551
04:00:33|0.00827609
04:00:34|0.00825449
04:00:36|0.00825449
04:00:37|0.00825449
04:00:38|0.00825449
04:00:40|0.00825449
04:00:41|0.00825449
04:00:42|0.00825449
04:00:43|0.00825449
04:00:44|0.00825449
04:00:45|0.00825449
04:00:46|0.00825449
04:00:47|0.00825449
04:00:47|0.00825449
04:00:49|0.00825449
04:00:50|0.00825449
04:00:51|0.00825449
04:00:52|0.00825449
04:00:53|0.00825449
04:00:54|0.00825449
04:00:55|0.00825449
04:00:56|0.00825449
04:00:57|0.00825449
04:00:58|0.00825449
04:00:59|0.00825449
04:01:00|0.00825449
04:01:01|0.00825449
04:01:02|0.00825978
04:01:03|0.00825978
04:01:04|0.00825978
04:01:05|0.00825978
04:01:06|0.00825978
04:01:07|0.0082607
04:01:08|0.0082607
04:01:09|0.0082607
04:01:10|0.0082607
04:01:11|0.0082607
04:01:12|0.0082607
04:01:13|0.0082607
04:01:14|0.0082607
04:01:15|0.0082607
04:01:17|0.0082607
04:01:17|0.0082607
04:01:19|0.0082607
04:01:20|0.0082607
04:01:20|0.0082607
04:01:22|0.0082607
04:01:23|0.0082607
04:01:24|0.0082607
04:01:25|0.0082607
04:01:26|0.0082607
04:01:27|0.0082607
04:01:29|0.0082607
04:01:30|0.0082607
04:01:32|0.0082607
04:01:34|0.0082607
04:01:35|0.0082607
04:01:36|0.0082607
04:01:38|0.0082607
04:01:40|0.0082607
04:01:40|0.0082607
04:01:42|0.0082607
04:01:44|0.0082607
04:01:45|0.0082607
04:01:48|0.0082607
04:01:50|0.0082607
04:01:50|0.0082607
04:01:51|0.0082607
04:01:52|0.0082607
04:01:53|0.0082607
04:01:55|0.0082607
04:01:56|0.0082607
04:01:57|0.0082607
04:01:58|0.00828463
04:01:59|0.00828463
04:02:00|0.00828463
04:02:02|0.00828463
04:02:02|0.00828463
04:02:03|0.00828463
04:02:05|0.00828463
04:02:06|0.00828463
04:02:07|0.00828463
04:02:08|0.00828463
04:02:09|0.00828463
04:02:10|0.00828463
04:02:11|0.00828463
04:02:12|0.00828463
04:02:13|0.00828463
04:02:14|0.00828463
04:02:15|0.00828463
04:02:16|0.00829959
04:02:17|0.00826087
04:02:18|0.00826087
04:02:19|0.00826475
04:02:20|0.00826475
04:02:21|0.00826475
04:02:22|0.00826643
04:02:24|0.00826643
04:02:25|0.00826643
04:02:26|0.00826643
04:02:27|0.00826643
04:02:27|0.00826643
04:02:28|0.00826643
04:02:29|0.00826643
04:02:31|0.00826643
04:02:32|0.00826643
04:02:34|0.00826643
04:02:35|0.00826643
04:02:37|0.00826643
04:02:38|0.00826643
04:02:39|0.00826643
04:02:41|0.00826643
04:02:42|0.00826643
04:02:43|0.00826643
04:02:44|0.00826643
04:02:45|0.00826643
04:02:46|0.00826643
04:02:47|0.00826643
04:02:48|0.00826643
04:02:49|0.00826643
04:02:50|0.00826643
04:02:51|0.00826643
04:02:52|0.00826643
04:02:53|0.00826643
04:02:54|0.00826643
04:02:55|0.00826643
04:02:56|0.00826643
04:02:57|0.00826643
04:02:58|0.00826643
04:02:59|0.00826643
04:03:00|0.00826643
04:03:01|0.00826643
04:03:02|0.00826643
04:03:03|0.00826643
04:03:04|0.00826643
04:03:05|0.00826643
04:03:06|0.00826643
04:03:07|0.00826643
04:03:08|0.00826643
04:03:09|0.00831001
04:03:10|0.00831001
04:03:11|0.00831094
04:03:12|0.00831016
04:03:13|0.00831016
04:03:14|0.00831016
04:03:15|0.00831016
04:03:16|0.00831016
04:03:18|0.00831016
04:03:18|0.00831016
04:03:20|0.00831016
04:03:21|0.00830884
04:03:22|0.00830884
04:03:23|0.00830884
04:03:24|0.00830884
04:03:25|0.00830884
04:03:26|0.00831014
04:03:27|0.00831014
04:03:28|0.00831016
04:03:29|0.00831016
04:03:30|0.00831016
04:03:31|0.00831094
04:03:33|0.00831094
04:03:33|0.00831094
04:03:35|0.00831094
04:03:36|0.00831094
04:03:37|0.00831094
04:03:38|0.00831094
04:03:40|0.00831014
04:03:40|0.00831014
04:03:42|0.00831014
04:03:44|0.00827484
04:03:45|0.00827484
04:03:46|0.00827484
04:03:47|0.00827484
04:03:48|0.00827484
04:03:49|0.00831368
04:03:50|0.00831368
04:03:51|0.00831031
04:03:52|0.00831031
04:03:53|0.00831031
04:03:55|0.00831031
04:03:56|0.00831031
04:03:56|0.00826799
04:03:58|0.00830389
04:03:59|0.00830389
04:04:00|0.00830389
04:04:01|0.00830389
04:04:02|0.00830389
04:04:02|0.00830389
04:04:03|0.00830389
04:04:05|0.00830389
04:04:05|0.00825086
04:04:06|0.00830128
04:04:09|0.00830128
04:04:10|0.00830128
04:04:11|0.00830128
04:04:12|0.00830128
04:04:13|0.00830128
04:04:14|0.00830128
04:04:16|0.0082884
04:04:17|0.0082884
04:04:18|0.00826703
04:04:19|0.00826703
04:04:20|0.00826703
04:04:21|0.00826703
04:04:22|0.00826703
04:04:23|0.00826703
04:04:24|0.00826703
04:04:25|0.00829744
04:04:26|0.00829744
04:04:27|0.00829473
04:04:28|0.00830033
04:04:29|0.00830033
04:04:30|0.00830033
04:04:31|0.00830033
04:04:32|0.00830033
04:04:33|0.00830033
04:04:34|0.00830033
04:04:35|0.00830033
04:04:37|0.00830031
04:04:38|0.00830292
04:04:38|0.00830292
04:04:39|0.00830292
04:04:40|0.00830292
04:04:42|0.00830292
04:04:43|0.00831362
04:04:44|0.00831362
04:04:45|0.00831362
04:04:46|0.00831362
04:04:47|0.00831362
04:04:48|0.00831362
04:04:49|0.00831362
04:04:50|0.00831362
04:04:51|0.00831362
04:04:52|0.00831362
04:04:53|0.00831362
04:04:54|0.00831362
04:04:55|0.00831362
04:04:56|0.00830208
04:04:57|0.00830033
04:04:58|0.00829473
04:04:59|0.00829473
04:05:00|0.00829473
04:05:01|0.0082883
04:05:02|0.0082883
04:05:03|0.0082883
04:05:04|0.0082883
04:05:05|0.0082883
04:05:06|0.00828096
04:05:08|0.0082796
04:05:09|0.00829305
04:05:10|0.00829305
04:05:11|0.00829305
04:05:12|0.00829305
04:05:13|0.00829358
04:05:14|0.00829358
04:05:15|0.00829358
04:05:16|0.00829358
04:05:17|0.00829358
04:05:18|0.00829358
04:05:19|0.00829358
04:05:21|0.00829358
04:05:22|0.00829358
04:05:23|0.00829358
04:05:24|0.00829358
04:05:25|0.00829193
04:05:26|0.00829193
04:05:27|0.00829193
04:05:28|0.00829193
04:05:29|0.00829193
04:05:30|0.00829193
04:05:31|0.00829193
04:05:31|0.00829193
04:05:33|0.00829193
04:05:33|0.00829193
04:05:36|0.00829193
04:05:37|0.00829193
04:05:39|0.00829193
04:05:39|0.00829193
04:05:42|0.00829193
04:05:42|0.00829193
04:05:43|0.00827959
04:05:44|0.00827959
04:05:45|0.00827959
04:05:46|0.00827663
04:05:48|0.00827663
04:05:49|0.00827663
04:05:51|0.00827663
04:05:52|0.00827663
04:05:53|0.00827663
04:05:54|0.00827663
04:05:55|0.00827663
04:05:56|0.00827663
04:05:58|0.00827754
04:06:00|0.00827754
04:06:01|0.00827754
04:06:03|0.00827754
04:06:04|0.00827754
04:06:05|0.00827754
04:06:06|0.00827754
04:06:06|0.00827754
04:06:08|0.00827754
04:06:09|0.00827754
04:06:10|0.00827754
04:06:11|0.00827754
04:06:12|0.00827754
04:06:13|0.00827754
04:06:14|0.00827754
04:06:15|0.00827754
04:06:16|0.00827754
04:06:17|0.00827754
04:06:18|0.00824545
04:06:19|0.00823696
04:06:20|0.00823696
04:06:21|0.00823696
04:06:22|0.00823696
04:06:23|0.00823696
04:06:24|0.00823696
04:06:25|0.00823696
04:06:26|0.00823696
04:06:28|0.00823696
04:06:29|0.00823696
04:06:29|0.00823696
04:06:31|0.00823696
04:06:31|0.00823696
04:06:32|0.00823696
04:06:33|0.00823696
04:06:35|0.00823696
04:06:37|0.00823696
04:06:38|0.00823696
04:06:39|0.00823696
04:06:40|0.00823696
04:06:42|0.00825745
04:06:44|0.00825745
04:06:45|0.00825745
04:06:46|0.00825745
04:06:47|0.00825745
04:06:49|0.00825745
04:06:50|0.00825745
04:06:51|0.00825745
04:06:53|0.00825745
04:06:54|0.00825745
04:06:55|0.00825745
04:06:55|0.00825745
04:06:57|0.00825745
04:06:58|0.00825745
04:06:59|0.00825745
04:07:00|0.00825745
04:07:01|0.00825745
04:07:02|0.00825745
04:07:03|0.00825745
04:07:04|0.00825745
04:07:06|0.00825745
04:07:07|0.00825745
04:07:08|0.00825745
04:07:09|0.00825745
04:07:10|0.00825745
04:07:11|0.00825745
04:07:12|0.00825745
04:07:13|0.00825745
04:07:14|0.00825745
04:07:15|0.00825745
04:07:16|0.00825745
04:07:17|0.00825745
04:07:18|0.00825745
04:07:19|0.00824485
04:07:20|0.00824485
04:07:21|0.00824485
04:07:22|0.00823008
04:07:23|0.00823008
04:07:24|0.00823008
04:07:25|0.00823008
04:07:26|0.00823008
04:07:27|0.00823008
04:07:28|0.00823008
04:07:29|0.00823008
04:07:30|0.00823008
04:07:31|0.00823008
04:07:32|0.00823008
04:07:33|0.00823008
04:07:34|0.00823008
04:07:35|0.00823008
04:07:36|0.00823008
04:07:38|0.00823008
04:07:40|0.00823008
04:07:41|0.00823008
04:07:42|0.00823008
04:07:43|0.00823008
04:07:44|0.00823008
04:07:45|0.00823008
04:07:47|0.00823008
04:07:49|0.00823008
04:07:51|0.00823008
04:07:51|0.00824511
04:07:53|0.00824511
04:07:54|0.00824511
04:07:54|0.00824511
04:07:55|0.00824511
04:07:56|0.00824511
04:07:58|0.00824511
04:07:58|0.00824511
04:07:59|0.00824511
04:08:01|0.00824511
04:08:02|0.00824511
04:08:03|0.00824511
04:08:04|0.00824511
04:08:05|0.00824511
04:08:06|0.00824511
04:08:07|0.00824511
04:08:08|0.00824511
04:08:09|0.00824511
04:08:10|0.00824511
04:08:11|0.00824511
04:08:12|0.00824511
04:08:13|0.00824511
04:08:14|0.00824511
04:08:15|0.00824511
04:08:16|0.00824511
04:08:17|0.00823154
04:08:18|0.00823154
04:08:19|0.00823154
04:08:20|0.00823154
04:08:21|0.00823154
04:08:22|0.00823154
04:08:23|0.00823154
04:08:25|0.00823154
04:08:25|0.00823154
04:08:27|0.00823154
04:08:28|0.00823154
04:08:29|0.00823154
04:08:30|0.00823154
04:08:31|0.00823154
04:08:31|0.00823154
04:08:33|0.00823154
04:08:33|0.00823
04:08:35|0.00823
04:08:36|0.00823
04:08:37|0.00823
04:08:39|0.00823
04:08:40|0.00823
04:08:42|0.00823
04:08:43|0.00823
04:08:43|0.00823
04:08:44|0.00823
04:08:46|0.00823
04:08:46|0.00823
04:08:48|0.00823
04:08:48|0.00823
04:08:50|0.00823
04:08:51|0.00823
04:08:52|0.00823
04:08:53|0.00823154
04:08:54|0.00823154
04:08:56|0.00823154
04:08:57|0.00823154
04:08:58|0.00823154
04:08:59|0.00823154
04:09:00|0.00823154
04:09:01|0.00823154
04:09:02|0.00823154
04:09:04|0.00823154
04:09:05|0.00823154
04:09:06|0.00823154
04:09:07|0.00823154
04:09:08|0.00823154
04:09:09|0.00821796
04:09:10|0.00821796
04:09:11|0.00821796
04:09:12|0.00821796
04:09:13|0.00821796
04:09:14|0.00821796
04:09:15|0.00821796
04:09:16|0.00821796
04:09:17|0.00821796
04:09:18|0.00821796
04:09:19|0.00821796
04:09:20|0.00822297
04:09:21|0.00822297
04:09:22|0.00821796
04:09:23|0.00821796
04:09:24|0.00821796
04:09:25|0.00821796
04:09:26|0.00821796
04:09:27|0.00821796
04:09:28|0.00821796
04:09:29|0.00821796
04:09:30|0.00821796
04:09:31|0.00821796
04:09:32|0.00821796
04:09:33|0.00821796
04:09:34|0.00821796
04:09:35|0.00821796
04:09:36|0.00821796
04:09:37|0.00821796
04:09:38|0.00821796
04:09:40|0.00821796
04:09:42|0.00821796
04:09:43|0.00821796
04:09:45|0.00821796
04:09:46|0.00821796
04:09:47|0.00821796
04:09:48|0.00821796
04:09:49|0.00821796
04:09:50|0.00821796
04:09:52|0.00821796
04:09:53|0.00821796
04:09:54|0.00821796
04:09:55|0.00821796
04:09:56|0.00821796
04:09:58|0.00821796
04:09:59|0.00821796
04:10:00|0.00821783
04:10:01|0.00818
04:10:02|0.00818
04:10:03|0.00821643
04:10:04|0.00821643
04:10:06|0.00821643
04:10:07|0.00821643
04:10:07|0.00821643
04:10:09|0.00821643
04:10:10|0.00821643
04:10:11|0.00821643
04:10:12|0.00821643
04:10:14|0.00821059
04:10:14|0.00821059
04:10:16|0.00821059
04:10:16|0.00821059
04:10:17|0.00821059
04:10:18|0.00821059
04:10:19|0.00821059
04:10:20|0.00821059
04:10:21|0.00815008
04:10:23|0.00815008
04:10:23|0.00815008
04:10:24|0.00815008
04:10:25|0.0081807
04:10:26|0.00817958
04:10:27|0.00817958
04:10:28|0.00817958
04:10:29|0.00817958
04:10:31|0.00817958
04:10:32|0.00817958
04:10:33|0.00817917
04:10:34|0.00817917
04:10:35|0.00817917
04:10:35|0.00817917
04:10:37|0.00819809
04:10:38|0.00819885
04:10:39|0.00819885
04:10:40|0.00819885
04:10:42|0.00819885
04:10:44|0.00820036
04:10:45|0.00820036
04:10:46|0.00820036
04:10:47|0.00820036
04:10:48|0.00820036
04:10:49|0.00820036
04:10:50|0.00820036
04:10:52|0.00820036
04:10:53|0.00820036
04:10:54|0.00820036
04:10:56|0.00820036
04:10:57|0.00820036
04:10:58|0.00820036
04:11:00|0.00820036
04:11:00|0.00820036
04:11:05|0.00820036
04:11:06|0.00820036
04:11:06|0.00820036
04:11:08|0.00820036
04:11:09|0.00820036
04:11:10|0.00820036
04:11:11|0.00820036
04:11:12|0.00820036
04:11:13|0.00820036
04:11:14|0.00820036
04:11:15|0.00820036
04:11:16|0.00820036
04:11:17|0.00820036
04:11:18|0.00820036
04:11:19|0.00817493
04:11:20|0.00817493
04:11:21|0.00817493
04:11:22|0.00817493
04:11:23|0.00817493
04:11:24|0.00817493
04:11:25|0.00817493
04:11:26|0.00817493
04:11:27|0.00817493
04:11:28|0.00817493
04:11:29|0.00817493
04:11:30|0.00817493
04:11:31|0.00817493
04:11:32|0.00817493
04:11:33|0.00817493
04:11:34|0.00817493
04:11:35|0.00817493
04:11:36|0.00817493
04:11:37|0.00817493
04:11:38|0.00817493
04:11:39|0.00817493
04:11:40|0.00817493
04:11:42|0.00817493
04:11:43|0.0082064
04:11:45|0.0082064
04:11:45|0.0082064
04:11:48|0.0082064
04:11:49|0.0082064
04:11:50|0.0082064
04:11:52|0.0082064
04:11:52|0.0082064
04:11:54|0.0082064
04:11:55|0.0082064
04:11:55|0.0082064
04:11:57|0.0082064
04:11:58|0.0082064
04:11:59|0.0082064
04:12:00|0.0082064
04:12:01|0.0082064
04:12:02|0.0082064
04:12:03|0.0082064
04:12:05|0.0082064
04:12:05|0.0082064
04:12:07|0.0082064
04:12:09|0.0082064
04:12:09|0.0082064
04:12:10|0.0082064
04:12:12|0.0082064
04:12:12|0.0082064
04:12:14|0.0082064
04:12:15|0.0082064
04:12:16|0.0082064
04:12:17|0.0082064
04:12:18|0.0082064
04:12:19|0.0082064
04:12:21|0.0082064
04:12:21|0.00815743
04:12:22|0.0081941
04:12:24|0.0081941
04:12:25|0.0081941
04:12:26|0.00819312
04:12:27|0.00819312
04:12:28|0.00819312
04:12:29|0.00819312
04:12:30|0.00819312
04:12:31|0.00819312
04:12:32|0.00819312
04:12:33|0.00819312
04:12:34|0.00819312
04:12:35|0.00819312
04:12:36|0.00819312
04:12:37|0.00819312
04:12:39|0.00819312
04:12:39|0.00819312
04:12:41|0.00819312
04:12:42|0.00819312
04:12:44|0.00819312
04:12:46|0.00819312
04:12:46|0.00819727
04:12:48|0.00819727
04:12:48|0.00819727
04:12:50|0.00819727
04:12:51|0.00819727
04:12:52|0.00819727
04:12:52|0.00819727
04:12:54|0.00819727
04:12:55|0.00819727
04:12:55|0.00819727
04:12:56|0.00819727
04:12:58|0.00819727
04:12:59|0.00819727
04:13:00|0.00819727
04:13:01|0.00819727
04:13:02|0.00819727
04:13:04|0.00819134
04:13:04|0.00819134
04:13:06|0.00819134
04:13:06|0.00819501
04:13:08|0.00819726
04:13:09|0.00819726
04:13:10|0.00819726
04:13:11|0.00819726
04:13:12|0.00819726
04:13:13|0.00819726
04:13:14|0.00819727
04:13:15|0.00819727
04:13:16|0.00819727
04:13:17|0.00819727
04:13:18|0.00819727
04:13:19|0.00819727
04:13:20|0.00819727
04:13:22|0.00819727
04:13:22|0.00819727
04:13:24|0.00819727
04:13:25|0.00819727
04:13:26|0.00819727
04:13:27|0.00819727
04:13:28|0.00819727
04:13:29|0.00819727
04:13:30|0.00819727
04:13:31|0.00819727
04:13:32|0.00819727
04:13:34|0.00819727
04:13:35|0.00819727
04:13:36|0.00819727
04:13:36|0.00819727
04:13:37|0.00819727
04:13:39|0.00819727
04:13:40|0.00819727
04:13:41|0.00819727
04:13:42|0.00819727
04:13:43|0.00819727
04:13:44|0.00819727
04:13:45|0.00819727
04:13:46|0.00819727
04:13:47|0.00819727
04:13:48|0.00819727
04:13:49|0.00819727
04:13:50|0.00819727
04:13:52|0.00819727
04:13:52|0.00819727
04:13:54|0.00819727
04:13:55|0.00819727
04:13:56|0.00819727
04:13:57|0.00819727
04:13:58|0.00819727
04:13:59|0.00819727
04:14:00|0.00819727
04:14:02|0.00816644
04:14:03|0.00816644
04:14:05|0.00816644
04:14:06|0.00816644
04:14:08|0.00816644
04:14:08|0.00816644
04:14:10|0.00816644
04:14:11|0.00816644
04:14:12|0.00816644
04:14:13|0.00816644
04:14:14|0.00816644
04:14:15|0.00816644
04:14:16|0.00816644
04:14:17|0.00816644
04:14:18|0.00816644
04:14:19|0.00816644
04:14:20|0.00816644
04:14:21|0.00816644
04:14:22|0.00816644
04:14:24|0.00816644
04:14:24|0.00816644
04:14:25|0.00816644
04:14:26|0.00816644
04:14:27|0.00816644
04:14:29|0.00816644
04:14:30|0.00816644
04:14:31|0.00816644
04:14:32|0.00816644
04:14:33|0.00816644
04:14:34|0.00816644
04:14:35|0.00816644
04:14:37|0.00816644
04:14:37|0.00816644
04:14:39|0.00816644
04:14:39|0.00816644
04:14:41|0.00816644
04:14:41|0.00816644
04:14:43|0.00816644
04:14:43|0.00816644
04:14:44|0.00816644
04:14:47|0.00816644
04:14:48|0.00816644
04:14:49|0.00816644
04:14:51|0.00816644
04:14:51|0.00816644
04:14:53|0.00816644
04:14:54|0.00816644
04:14:56|0.00816644
04:14:56|0.00816644
04:14:57|0.00819726
04:14:59|0.00819726
04:15:00|0.00819726
04:15:01|0.00819726
04:15:03|0.00819726
04:15:04|0.00819726
04:15:05|0.00819726
04:15:07|0.00819726
04:15:07|0.00819726
04:15:09|0.00815727
04:15:10|0.00815727
04:15:11|0.00815727
04:15:12|0.00815727
04:15:14|0.00815727
04:15:15|0.00819726
04:15:16|0.00819726
04:15:17|0.00819726
04:15:18|0.00816851
04:15:20|0.00816851
04:15:21|0.00816851
04:15:22|0.00817
04:15:22|0.00817
04:15:24|0.00817
04:15:25|0.00817
04:15:25|0.00817
04:15:26|0.00817
04:15:27|0.00817
04:15:28|0.00817
04:15:30|0.00817
04:15:31|0.00816942
04:15:32|0.00816942
04:15:33|0.00816942
04:15:34|0.00816942
04:15:36|0.00816942
04:15:36|0.00816942
04:15:38|0.00816942
04:15:38|0.00816942
04:15:39|0.00816942
04:15:40|0.00816942
04:15:41|0.00819711
04:15:42|0.00819711
04:15:43|0.00819711
04:15:45|0.00819711
04:15:47|0.00819711
04:15:48|0.00819711
04:15:50|0.00819711
04:15:51|0.00819711
04:15:52|0.00819711
04:15:53|0.00819711
04:15:54|0.00819711
04:15:55|0.00819711
04:15:57|0.00819711
04:15:58|0.00819711
04:15:59|0.00819711
04:16:00|0.00819711
04:16:01|0.00819444
04:16:01|0.00819444
04:16:03|0.00819444
04:16:03|0.00819444
04:16:05|0.00819444
04:16:06|0.00819444
04:16:08|0.00819444
04:16:08|0.00819444
04:16:09|0.00819444
04:16:11|0.00819444
04:16:11|0.00819444
04:16:12|0.00819444
04:16:14|0.00819444
04:16:15|0.00819444
04:16:16|0.00819444
04:16:17|0.00819444
04:16:18|0.00819444
04:16:18|0.00819444
04:16:20|0.00819444
04:16:21|0.00819444
04:16:22|0.00819444
04:16:23|0.00819444
04:16:24|0.00819444
04:16:24|0.00819444
04:16:26|0.00819444
04:16:27|0.00819444
04:16:28|0.00819444
04:16:29|0.00819444
04:16:30|0.00819444
04:16:31|0.00819444
04:16:32|0.00819444
04:16:33|0.00819444
04:16:35|0.00819444
04:16:36|0.00819444
04:16:37|0.00819444
04:16:38|0.00819444
04:16:39|0.00819444
04:16:40|0.00819444
04:16:41|0.00819444
04:16:42|0.00819444
04:16:43|0.00819444
04:16:44|0.00819444
04:16:45|0.00819444
04:16:47|0.00819444
04:16:48|0.00819444
04:16:50|0.00819444
04:16:51|0.00816765
04:16:52|0.00816765
04:16:53|0.00816765
04:16:54|0.00816765
04:16:55|0.00816765
04:16:57|0.00816765
04:16:58|0.00816765
04:17:00|0.00816688
04:17:01|0.00816688
04:17:02|0.00816688
04:17:03|0.00816688
04:17:03|0.00816688
04:17:04|0.00816688
04:17:05|0.00816688
04:17:06|0.00816688
04:17:07|0.00816688
04:17:08|0.00816688
04:17:09|0.00816688
04:17:12|0.00816688
04:17:12|0.00816688
04:17:13|0.00816688
04:17:15|0.00816688
04:17:16|0.00816688
04:17:17|0.00816688
04:17:17|0.00816688
04:17:18|0.00816687
04:17:19|0.00815727
04:17:20|0.00814906
04:17:21|0.00814906
04:17:22|0.00814906
04:17:23|0.00814906
04:17:25|0.00814906
04:17:26|0.00814906
04:17:27|0.00814906
04:17:28|0.00814906
04:17:29|0.00814906
04:17:30|0.00814906
04:17:31|0.00814906
04:17:31|0.00814906
04:17:33|0.00814906
04:17:34|0.00815483
04:17:34|0.00815483
04:17:36|0.00815483
04:17:36|0.00815483
04:17:38|0.00815483
04:17:39|0.00815483
04:17:40|0.00815483
04:17:41|0.00815483
04:17:42|0.00815483
04:17:43|0.00815483
04:17:44|0.00815483
04:17:45|0.00815483
04:17:46|0.00817876
04:17:47|0.00817876
04:17:49|0.00814906
04:17:50|0.00814906
04:17:51|0.00814906
04:17:51|0.00815484
04:17:53|0.00815484
04:17:54|0.00815484
04:17:55|0.00815484
04:17:56|0.00815484
04:17:57|0.00815484
04:17:58|0.00815484
04:17:59|0.00815484
04:18:00|0.00815484
04:18:01|0.00815484
04:18:02|0.00815484
04:18:03|0.00815484
04:18:05|0.00815484
04:18:06|0.00815484
04:18:07|0.00815484
04:18:08|0.00815484
04:18:10|0.00815484
04:18:11|0.00815484
04:18:12|0.00815484
04:18:13|0.00815484
04:18:14|0.00815484
04:18:15|0.00815484
04:18:16|0.00815484
04:18:17|0.00815484
04:18:18|0.00815484
04:18:19|0.00815484
04:18:20|0.00815484
04:18:21|0.00815484
04:18:22|0.00815484
04:18:23|0.00815484
04:18:24|0.00815484
04:18:25|0.00815484
04:18:26|0.00815484
04:18:27|0.00815484
04:18:28|0.00815484
04:18:29|0.00815484
04:18:30|0.00815484
04:18:31|0.00815484
04:18:32|0.00815484
04:18:33|0.00815484
04:18:34|0.00815484
04:18:35|0.00815484
04:18:36|0.00815484
04:18:37|0.00815484
04:18:38|0.00815484
04:18:40|0.00815484
04:18:42|0.00815484
04:18:42|0.00815484
04:18:43|0.00815484
04:18:44|0.00815484
04:18:45|0.00815484
04:18:46|0.00815484
04:18:48|0.00815484
04:18:49|0.00815484
04:18:51|0.00815484
04:18:52|0.00815484
04:18:53|0.00815484
04:18:54|0.00815484
04:18:55|0.00815484
04:18:57|0.00818225
04:18:59|0.00818225
04:18:59|0.00818225
04:19:00|0.00818225
04:19:01|0.00818225
04:19:02|0.00818225
04:19:03|0.00818225
04:19:04|0.00818225
04:19:05|0.00818225
04:19:06|0.00818225
04:19:08|0.00818225
04:19:09|0.00818225
04:19:11|0.00818225
04:19:12|0.00818225
04:19:12|0.00818225
04:19:14|0.00818225
04:19:15|0.00818225
04:19:16|0.00818225
04:19:17|0.00818225
04:19:19|0.00818225
04:19:20|0.00818225
04:19:20|0.00818225
04:19:21|0.00818225
04:19:22|0.00818225
04:19:23|0.00818225
04:19:24|0.00818225
04:19:26|0.00818225
04:19:26|0.00818225
04:19:28|0.00818225
04:19:28|0.00818225
04:19:29|0.00818225
04:19:31|0.00818225
04:19:31|0.00818225
04:19:33|0.00818225
04:19:33|0.00818225
04:19:34|0.00818225
04:19:35|0.00818225
04:19:37|0.00818225
04:19:37|0.00818225
04:19:40|0.00818225
04:19:41|0.00818225
04:19:42|0.00818225
04:19:43|0.00818225
04:19:44|0.00816115
04:19:45|0.00816115
04:19:46|0.00816115
04:19:47|0.00816115
04:19:48|0.00816115
04:19:50|0.00816115
04:19:52|0.00815491
04:19:52|0.00815491
04:19:54|0.00815491
04:19:56|0.00815491
04:19:56|0.00815491
04:19:58|0.00815491
04:19:58|0.00815491
04:19:59|0.00815491
04:20:00|0.00815491
04:20:02|0.00815491
04:20:04|0.00815491
04:20:05|0.00815491
04:20:06|0.00815491
04:20:07|0.00815491
04:20:08|0.00815491
04:20:09|0.00815491
04:20:10|0.00815491
04:20:11|0.00815491
04:20:12|0.00815491
04:20:13|0.00815491
04:20:15|0.00815491
04:20:15|0.00815491
04:20:16|0.00815491
04:20:17|0.00815491
04:20:19|0.00815491
04:20:20|0.00815491
04:20:21|0.00815491
04:20:21|0.00815491
04:20:23|0.00815491
04:20:23|0.00815491
04:20:24|0.00815491
04:20:26|0.00815491
04:20:27|0.00815491
04:20:29|0.00815491
04:20:29|0.00815491
04:20:31|0.00815491
04:20:32|0.00815491
04:20:33|0.00815491
04:20:33|0.00815491
04:20:34|0.00815491
04:20:35|0.00815491
04:20:37|0.00815491
04:20:37|0.00815491
04:20:38|0.00815574
04:20:39|0.00815574
04:20:41|0.00815574
04:20:42|0.00815574
04:20:43|0.00818168
04:20:43|0.00818168
04:20:44|0.00818168
04:20:46|0.0081818
04:20:47|0.0081818
04:20:48|0.0081818
04:20:48|0.0081818
04:20:50|0.0081818
04:20:52|0.0081818
04:20:53|0.00815528
04:20:54|0.00815528
04:20:54|0.00815528
04:20:56|0.00815528
04:20:57|0.00815528
04:20:58|0.00815528
04:21:00|0.00815528
04:21:01|0.00815528
04:21:01|0.00815528
04:21:02|0.00815575
04:21:04|0.00815575
04:21:04|0.00815575
04:21:06|0.00815575
04:21:07|0.00815575
04:21:08|0.00815575
04:21:09|0.00815575
04:21:10|0.00815575
04:21:12|0.00815575
04:21:13|0.00815575
04:21:15|0.00815575
04:21:15|0.00815575
04:21:16|0.00815575
04:21:17|0.00815575
04:21:19|0.00815575
04:21:20|0.00815575
04:21:21|0.00815575
04:21:22|0.00815575
04:21:23|0.00815575
04:21:24|0.00815575
04:21:25|0.0081553
04:21:26|0.0081553
04:21:27|0.0081553
04:21:28|0.0081553
04:21:29|0.0081553
04:21:31|0.0081553
04:21:32|0.0081553
04:21:33|0.0081553
04:21:33|0.0081553
04:21:35|0.0081553
04:21:36|0.0081553
04:21:37|0.0081553
04:21:38|0.0081553
04:21:38|0.0081553
04:21:40|0.0081553
04:21:40|0.0081553
04:21:42|0.0081553
04:21:42|0.0081553
04:21:44|0.0081553
04:21:44|0.0081553
04:21:45|0.0081553
04:21:46|0.0081553
04:21:48|0.0081553
04:21:49|0.0081553
04:21:50|0.0081553
04:21:52|0.0081553
04:21:53|0.0081553
04:21:54|0.0081553
04:21:55|0.0081553
04:21:55|0.00817991
04:21:56|0.00817991
04:21:58|0.00817991
04:21:59|0.00817991
04:22:00|0.00817991
04:22:01|0.00817991
04:22:02|0.00817991
04:22:03|0.00817991
04:22:04|0.00817991
04:22:05|0.00817991
04:22:06|0.00817991
04:22:07|0.00817991
04:22:08|0.00817991
04:22:10|0.00817991
04:22:10|0.00815556
04:22:11|0.00815556
04:22:13|0.00815556
04:22:13|0.00815556
04:22:14|0.00815556
04:22:16|0.00815556
04:22:16|0.00815556
04:22:18|0.00815556
04:22:19|0.00815556
04:22:20|0.00815556
04:22:21|0.00815557
04:22:22|0.00815557
04:22:23|0.00815557
04:22:24|0.00815557
04:22:25|0.00815557
04:22:26|0.00815557
04:22:27|0.00815556
04:22:28|0.00815556
04:22:29|0.00815556
04:22:30|0.00815556
04:22:31|0.0081549
04:22:32|0.0081549
04:22:33|0.0081549
04:22:34|0.0081549
04:22:35|0.0081549
04:22:36|0.0081549
04:22:37|0.0081549
04:22:38|0.0081549
04:22:39|0.0081549
04:22:40|0.0081549
04:22:41|0.0081549
04:22:42|0.0081549
04:22:43|0.0081549
04:22:44|0.0081549
04:22:45|0.0081549
04:22:46|0.0081549
04:22:47|0.0081549
04:22:48|0.0081549
04:22:49|0.0081549
04:22:50|0.0081549
04:22:51|0.0081549
04:22:53|0.0081549
04:22:54|0.0081549
04:22:55|0.0081549
04:22:56|0.0081549
04:22:57|0.0081549
04:22:58|0.0081549
04:22:59|0.0081549
04:23:01|0.0081549
04:23:02|0.0081549
04:23:03|0.0081549
04:23:05|0.0081549
04:23:06|0.0081549
04:23:08|0.0081549
04:23:10|0.0081549
04:23:11|0.0081549
04:23:12|0.00815489
04:23:13|0.00815489
04:23:14|0.00815489
04:23:14|0.00815489
04:23:15|0.00815489
04:23:16|0.00815489
04:23:18|0.00815489
04:23:19|0.00815489
04:23:21|0.00815489
04:23:22|0.00815489
04:23:23|0.00815489
04:23:24|0.00815489
04:23:25|0.00815489
04:23:26|0.00815489
04:23:27|0.00810902
04:23:28|0.00810902
04:23:29|0.00810902
04:23:30|0.00810902
04:23:31|0.00810902
04:23:33|0.00810902
04:23:33|0.00810902
04:23:36|0.00810902
04:23:36|0.00811369
04:23:37|0.00811369
04:23:38|0.00811369
04:23:40|0.00811369
04:23:41|0.00811369
04:23:42|0.00811369
04:23:43|0.00811369
04:23:44|0.00811369
04:23:45|0.00811369
04:23:46|0.00809643
04:23:47|0.00809643
04:23:48|0.00809643
04:23:49|0.00809643
04:23:50|0.00809546
04:23:51|0.00809643
04:23:52|0.00809643
04:23:54|0.00809643
04:23:55|0.00809643
04:23:57|0.00809861
04:23:57|0.00809861
04:23:59|0.00811477
04:23:59|0.00811477
04:24:01|0.00811477
04:24:02|0.00811107
04:24:03|0.00811107
04:24:05|0.00811107
04:24:06|0.00811107
04:24:07|0.00811107
04:24:08|0.00811107
04:24:09|0.00811107
04:24:09|0.00811107
04:24:11|0.00811107
04:24:12|0.00811107
04:24:14|0.00811107
04:24:15|0.00810903
04:24:15|0.00811302
04:24:17|0.00811302
04:24:18|0.00811302
04:24:19|0.00811302
04:24:20|0.00811302
04:24:21|0.0081153
04:24:22|0.0081153
04:24:22|0.00811422
04:24:23|0.00811422
04:24:25|0.00810335
04:24:26|0.00810335
04:24:27|0.00810335
04:24:28|0.00810335
04:24:29|0.00810335
04:24:30|0.00810785
04:24:31|0.00810785
04:24:32|0.00810785
04:24:33|0.00810785
04:24:34|0.00810785
04:24:35|0.00810785
04:24:36|0.00810785
04:24:37|0.00810785
04:24:38|0.00806369
04:24:39|0.00806369
04:24:41|0.00806369
04:24:42|0.00806369
04:24:42|0.00806369
04:24:44|0.00806369
04:24:44|0.0081044
04:24:46|0.0081044
04:24:47|0.0081044
04:24:48|0.0081044
04:24:48|0.0081044
04:24:49|0.00810259
04:24:50|0.00810403
04:24:52|0.00810783
04:24:52|0.00810783
04:24:53|0.00810783
04:24:55|0.00810783
04:24:56|0.00810783
04:24:57|0.00810783
04:24:58|0.00810783
04:25:00|0.00810763
04:25:01|0.00810763
04:25:02|0.00810763
04:25:03|0.00810763
04:25:04|0.00810763
04:25:06|0.00810763
04:25:06|0.00810763
04:25:08|0.00810763
04:25:08|0.00810763
04:25:09|0.00810763
04:25:11|0.00810763
04:25:12|0.00810763
04:25:13|0.00810763
04:25:15|0.00810763
04:25:15|0.00810763
04:25:16|0.00810763
04:25:17|0.00810763
04:25:18|0.00810763
04:25:19|0.00810769
04:25:20|0.00810769
04:25:21|0.00810769
04:25:22|0.00810769
04:25:23|0.00810769
04:25:25|0.00810769
04:25:26|0.00810769
04:25:27|0.00810769
04:25:28|0.00810769
04:25:29|0.00810769
04:25:30|0.00810769
04:25:31|0.00810769
04:25:32|0.00810769
04:25:33|0.00810769
04:25:34|0.00810769
04:25:35|0.00810769
04:25:36|0.00810769
04:25:37|0.00810769
04:25:38|0.00810769
04:25:39|0.00810769
04:25:40|0.00810769
04:25:41|0.00810769
04:25:42|0.00810769
04:25:43|0.00810769
04:25:44|0.00810769
04:25:45|0.00810769
04:25:46|0.00810769
04:25:47|0.00807243
04:25:48|0.00807243
04:25:49|0.00807243
04:25:50|0.00807243
04:25:51|0.00807243
04:25:52|0.00807243
04:25:53|0.00807243
04:25:55|0.00807243
04:25:57|0.00807243
04:25:58|0.00807243
04:26:00|0.00807396
04:26:02|0.00810782
04:26:03|0.00810782
04:26:04|0.00810782
04:26:04|0.00810782
04:26:05|0.00810782
04:26:07|0.00810782
04:26:08|0.00810782
04:26:09|0.00810782
04:26:10|0.00810782
04:26:12|0.00810782
04:26:13|0.00810782
04:26:14|0.00810782
04:26:15|0.00810782
04:26:16|0.00810782
04:26:17|0.00810782
04:26:18|0.00810782
04:26:19|0.00810782
04:26:21|0.00810782
04:26:22|0.00810782
04:26:23|0.00810782
04:26:24|0.00810782
04:26:25|0.00810782
04:26:25|0.00810782
04:26:27|0.00810782
04:26:27|0.00810782
04:26:28|0.00810782
04:26:30|0.00810782
04:26:31|0.00810782
04:26:32|0.00810782
04:26:32|0.00810782
04:26:34|0.00810782
04:26:35|0.00810782
04:26:36|0.00810782
04:26:38|0.00810782
04:26:39|0.00810782
04:26:40|0.00810782
04:26:41|0.00810782
04:26:42|0.00810782
04:26:43|0.00810782
04:26:44|0.00810782
04:26:45|0.00810782
04:26:46|0.00810782
04:26:48|0.00810782
04:26:49|0.00810782
04:26:50|0.00810782
04:26:51|0.00810782
04:26:52|0.00810782
04:26:52|0.00810782
04:26:54|0.00810782
04:26:54|0.00810782
04:26:57|0.00810782
04:26:57|0.0080909
04:26:58|0.0080909
04:27:00|0.0080909
04:27:01|0.0080909
04:27:03|0.00810781
04:27:04|0.00810781
04:27:05|0.00810781
04:27:05|0.00810781
04:27:07|0.00810781
04:27:08|0.00810781
04:27:09|0.00810781
04:27:11|0.00810781
04:27:11|0.00810781
04:27:12|0.00810781
04:27:13|0.00810781
04:27:15|0.00810781
04:27:16|0.00810781
04:27:17|0.00810781
04:27:18|0.00810781
04:27:19|0.00810781
04:27:21|0.00810781
04:27:22|0.00810781
04:27:24|0.00810781
04:27:25|0.00810781
04:27:26|0.00810781
04:27:27|0.00810781
04:27:28|0.00810781
04:27:29|0.00810781
04:27:30|0.00810781
04:27:31|0.00810781
04:27:32|0.00810781
04:27:34|0.00810781
04:27:35|0.00810781
04:27:36|0.00810781
04:27:37|0.00810781
04:27:38|0.00810781
04:27:39|0.00810781
04:27:40|0.00810781
04:27:41|0.00810781
04:27:42|0.00810781
04:27:43|0.00810781
04:27:44|0.00810781
04:27:45|0.00810781
04:27:46|0.00810781
04:27:47|0.00810781
04:27:48|0.00810781
04:27:49|0.00810781
04:27:50|0.00810781
04:27:51|0.00810781
04:27:52|0.00810781
04:27:53|0.00810781
04:27:54|0.00810781
04:27:55|0.00810781
04:27:56|0.00810781
04:27:57|0.0081018
04:27:58|0.0081018
04:27:59|0.0081018
04:28:01|0.0081018
04:28:02|0.00810781
04:28:04|0.00810781
04:28:05|0.00810781
04:28:06|0.00802791
04:28:07|0.00807367
04:28:07|0.0081057
04:28:10|0.0081057
04:28:11|0.0081057
04:28:11|0.0081057
04:28:12|0.0081057
04:28:13|0.0081057
04:28:15|0.0081057
04:28:16|0.0081057
04:28:17|0.0081057
04:28:18|0.00810758
04:28:19|0.00810758
04:28:20|0.00810758
04:28:20|0.00810758
04:28:22|0.00810758
04:28:23|0.00810758
04:28:23|0.00810758
04:28:26|0.00809493
04:28:27|0.00809493
04:28:28|0.00809493
04:28:29|0.00809493
04:28:31|0.00809493
04:28:31|0.00809493
04:28:32|0.00809493
04:28:33|0.00809493
04:28:34|0.00809493
04:28:35|0.00809493
04:28:36|0.00809493
04:28:37|0.00809493
04:28:38|0.00809493
04:28:40|0.00809493
04:28:41|0.00809493
04:28:42|0.00809493
04:28:43|0.00809493
04:28:44|0.00809493
04:28:45|0.00809493
04:28:45|0.00809493
04:28:47|0.00809493
04:28:48|0.00809493
04:28:50|0.00809493
04:28:50|0.00809493
04:28:51|0.00809493
04:28:52|0.00809493
04:28:54|0.00809493
04:28:55|0.00809493
04:28:56|0.00809493
04:28:57|0.00809493
04:28:59|0.00809493
04:29:00|0.00809493
04:29:02|0.00809493
04:29:03|0.00809493
04:29:04|0.00809493
04:29:06|0.00809493
04:29:07|0.00810531
04:29:08|0.00810531
04:29:09|0.00810531
04:29:10|0.00810531
04:29:11|0.00810757
04:29:12|0.00810757
04:29:13|0.00810757
04:29:14|0.00810757
04:29:15|0.00807582
04:29:16|0.00807582
04:29:17|0.00807582
04:29:18|0.00807582
04:29:19|0.00807582
04:29:20|0.00805044
04:29:21|0.00805044
04:29:22|0.00805044
04:29:24|0.00805044
04:29:25|0.00805044
04:29:25|0.00805044
04:29:26|0.00805044
04:29:27|0.00805044
04:29:29|0.00805044
04:29:30|0.00806998
04:29:30|0.00806998
04:29:32|0.00806998
04:29:32|0.00806998
04:29:33|0.00806998
04:29:34|0.00806998
04:29:35|0.00806998
04:29:36|0.00806998
04:29:38|0.00806998
04:29:38|0.00806998
04:29:40|0.00806998
04:29:40|0.00806998
04:29:41|0.0080962
04:29:42|0.0080962
04:29:44|0.0080962
04:29:45|0.0080962
04:29:45|0.0080962
04:29:46|0.0080962
04:29:48|0.0080962
04:29:49|0.00809358
04:29:49|0.00809358
04:29:51|0.00809358
04:29:52|0.00809358
04:29:52|0.00809358
04:29:54|0.00809358
04:29:55|0.00809358
04:29:55|0.00809358
04:29:57|0.00809358
04:29:58|0.00809358
04:30:00|0.00809358
04:30:01|0.00809358
04:30:02|0.00809358
04:30:04|0.00809358
04:30:05|0.00809358
04:30:06|0.00809358
04:30:08|0.00809358
04:30:10|0.00809358
04:30:10|0.00809358
04:30:12|0.00809358
04:30:13|0.00809358
04:30:14|0.00809358
04:30:15|0.00809358
04:30:16|0.00809358
04:30:17|0.00809358
04:30:18|0.00809358
04:30:19|0.00809358
04:30:20|0.00809358
04:30:22|0.00809358
04:30:23|0.00809358
04:30:24|0.00809358
04:30:24|0.00809358
04:30:25|0.00809358
04:30:27|0.00809358
04:30:28|0.00809358
04:30:29|0.00809358
04:30:30|0.00809358
04:30:32|0.00809358
04:30:32|0.00806163
04:30:33|0.00806163
04:30:34|0.00806163
04:30:35|0.00806163
04:30:36|0.00806163
04:30:37|0.00806163
04:30:38|0.00806163
04:30:39|0.00806163
04:30:40|0.00806163
04:30:41|0.00806163
04:30:42|0.00806163
04:30:43|0.00806163
04:30:45|0.00806163
04:30:45|0.00809227
04:30:46|0.00809227
04:30:47|0.00809227
04:30:48|0.00809227
04:30:49|0.00809227
04:30:50|0.00809227
04:30:52|0.00809227
04:30:52|0.00809227
04:30:53|0.00809323
04:30:55|0.00809323
04:30:55|0.00809323
04:30:56|0.00809188
04:30:57|0.00809188
04:30:59|0.00809188
04:31:00|0.00809188
04:31:02|0.00809188
04:31:02|0.00809204
04:31:04|0.00809204
04:31:05|0.00809204
04:31:07|0.00809204
04:31:08|0.00809204
04:31:09|0.00809227
04:31:10|0.00809227
04:31:12|0.00809227
04:31:13|0.00809227
04:31:14|0.00809227
04:31:14|0.00809227
04:31:16|0.00809227
04:31:17|0.00809227
04:31:18|0.00809227
04:31:19|0.00808571
04:31:20|0.00809226
04:31:22|0.00809226
04:31:23|0.00809226
04:31:24|0.00809226
04:31:25|0.00809226
04:31:26|0.00809226
04:31:27|0.00809226
04:31:28|0.00809226
04:31:29|0.00809226
04:31:29|0.00808133
04:31:31|0.00808133
04:31:33|0.00807122
04:31:33|0.00807122
04:31:35|0.00807122
04:31:37|0.00807122
04:31:37|0.00807182
04:31:38|0.00807182
04:31:40|0.00807182
04:31:40|0.00807182
04:31:41|0.00807182
04:31:42|0.00807182
04:31:43|0.00807182
04:31:45|0.00807182
04:31:45|0.00807182
04:31:46|0.00807182
04:31:47|0.00807182
04:31:49|0.00807182
04:31:50|0.00807182
04:31:50|0.00807182
04:31:52|0.00807182
04:31:53|0.00807182
04:31:54|0.00807182
04:31:55|0.00808888
04:31:56|0.00808888
04:31:57|0.00808888
04:31:58|0.00808888
04:31:59|0.00808888
04:32:01|0.00808888
04:32:03|0.00808888
04:32:03|0.00808888
04:32:04|0.00808888
04:32:06|0.00810697
04:32:07|0.00810697
04:32:09|0.00810697
04:32:10|0.00810697
04:32:11|0.00810697
04:32:12|0.00810697
04:32:12|0.00810697
04:32:13|0.00810697
04:32:15|0.00810697
04:32:16|0.00810697
04:32:18|0.00810697
04:32:19|0.00810697
04:32:20|0.00810469
04:32:21|0.008107
04:32:22|0.008107
04:32:22|0.008107
04:32:23|0.00810544
04:32:24|0.00810544
04:32:26|0.00810544
04:32:27|0.00807425
04:32:27|0.00807425
04:32:28|0.00807425
04:32:29|0.00807425
04:32:30|0.00807425
04:32:32|0.00808109
04:32:32|0.00808109
04:32:34|0.00808109
04:32:34|0.00808109
04:32:37|0.00808109
04:32:38|0.00808109
04:32:38|0.00808109
04:32:41|0.00808109
04:32:41|0.00808109
04:32:43|0.00808109
04:32:43|0.00808109
04:32:45|0.00810782
04:32:46|0.00810782
04:32:47|0.00810782
04:32:48|0.00812271
04:32:49|0.00812271
04:32:50|0.00818086
04:32:51|0.00818086
04:32:52|0.00818086
04:32:53|0.00818086
04:32:54|0.00818086
04:32:55|0.00818086
04:32:56|0.00818086
04:32:57|0.00818086
04:32:58|0.00812271
04:33:00|0.00812271
04:33:00|0.00812271
04:33:02|0.00815994
04:33:03|0.00815994
04:33:05|0.00815994
04:33:06|0.00815994
04:33:08|0.00815994
04:33:09|0.00813081
04:33:10|0.00813081
04:33:12|0.00813081
04:33:12|0.00813081
04:33:13|0.00813081
04:33:15|0.00813081
04:33:16|0.00813081
04:33:17|0.00814529
04:33:18|0.00814466
04:33:20|0.00814464
04:33:21|0.00814464
04:33:23|0.00814464
04:33:23|0.00814464
04:33:25|0.00814464
04:33:25|0.00814464
04:33:27|0.00814464
04:33:27|0.00813947
04:33:28|0.00813947
04:33:30|0.00813947
04:33:31|0.00813947
04:33:31|0.00813947
04:33:32|0.00813947
04:33:33|0.00813947
04:33:34|0.00813947
04:33:36|0.00813947
04:33:37|0.00813947
04:33:38|0.00813947
04:33:38|0.00813947
04:33:40|0.00813947
04:33:41|0.00813947
04:33:41|0.00813947
04:33:43|0.00813947
04:33:43|0.00813947
04:33:44|0.00813947
04:33:45|0.00813947
04:33:48|0.00813947
04:33:48|0.00813947
04:33:49|0.00813947
04:33:50|0.00814051
04:33:51|0.00814051
04:33:52|0.00814051
04:33:53|0.00814051
04:33:54|0.00814051
04:33:55|0.00814051
04:33:56|0.00814051
04:33:57|0.00814051
04:33:58|0.00814051
04:33:59|0.00814051
04:34:01|0.00814051
04:34:01|0.00814051
04:34:03|0.00814051
04:34:08|0.00814051
04:34:08|0.00811448
04:34:10|0.00811448
04:34:11|0.00811448
04:34:13|0.00811448
04:34:14|0.00811448
04:34:15|0.00811448
04:34:17|0.00814998
04:34:18|0.00814998
04:34:18|0.00814998
04:34:20|0.00814998
04:34:20|0.00814998
04:34:22|0.00814998
04:34:23|0.00814998
04:34:24|0.00814998
04:34:25|0.00814998
04:34:27|0.00814998
04:34:27|0.00814998
04:34:29|0.00814998
04:34:30|0.00814998
04:34:30|0.00814998
04:34:32|0.00814998
04:34:33|0.00814998
04:34:34|0.00814998
04:34:35|0.00814998
04:34:36|0.00814998
04:34:37|0.00814998
04:34:38|0.00814998
04:34:39|0.00814998
04:34:40|0.00814998
04:34:41|0.00814998
04:34:42|0.00814998
04:34:42|0.00814998
04:34:44|0.00814998
04:34:44|0.00814998
04:34:46|0.00814998
04:34:47|0.00814998
04:34:48|0.00814998
04:34:49|0.00814998
04:34:50|0.00814998
04:34:51|0.00814998
04:34:52|0.00814998
04:34:53|0.00814998
04:34:54|0.00814998
04:34:55|0.00814998
04:34:56|0.00814998
04:34:58|0.00814998
04:34:59|0.00814998
04:35:00|0.00814998
04:35:01|0.00814998
04:35:02|0.00814998
04:35:02|0.00814998
04:35:04|0.00814998
04:35:06|0.00814998
04:35:08|0.00814998
04:35:09|0.00814998
04:35:10|0.00814998
04:35:11|0.00814998
04:35:12|0.00814998
04:35:13|0.00814998
04:35:14|0.00814998
04:35:15|0.00814998
04:35:16|0.00814998
04:35:18|0.00814998
04:35:18|0.00814998
04:35:19|0.00814998
04:35:21|0.00814998
04:35:22|0.00814998
04:35:23|0.00814998
04:35:24|0.00814998
04:35:25|0.00814998
04:35:26|0.00814998
04:35:27|0.00814998
04:35:28|0.00814998
04:35:29|0.00814998
04:35:30|0.00814998
04:35:31|0.00814998
04:35:32|0.00814998
04:35:33|0.00814997
04:35:35|0.00814997
04:35:35|0.00814997
04:35:36|0.00814997
04:35:37|0.00814997
04:35:38|0.00814997
04:35:40|0.00814997
04:35:41|0.00814997
04:35:41|0.00814997
04:35:43|0.00814997
04:35:43|0.00814997
04:35:45|0.00814997
04:35:46|0.00814997
04:35:46|0.00814997
04:35:48|0.00814996
04:35:50|0.00814996
04:35:50|0.00814996
04:35:52|0.00814996
04:35:52|0.00814998
04:35:53|0.00814998
04:35:54|0.00814998
04:35:55|0.00814998
04:35:56|0.00814998
04:35:58|0.00814998
04:35:58|0.00814998
04:35:59|0.00814998
04:36:01|0.00814998
04:36:02|0.00814998
04:36:03|0.00814998
04:36:04|0.00814998
04:36:06|0.00814998
04:36:07|0.00814998
04:36:09|0.00814998
04:36:10|0.00814998
04:36:12|0.00814998
04:36:13|0.00814998
04:36:15|0.00814998
04:36:16|0.00814998
04:36:17|0.00814998
04:36:18|0.00814998
04:36:19|0.00814998
04:36:21|0.00814998
04:36:22|0.00814998
04:36:22|0.00814998
04:36:24|0.00814998
04:36:25|0.00814998
04:36:26|0.00814998
04:36:27|0.00814998
04:36:28|0.00809793
04:36:28|0.00809793
04:36:30|0.00809793
04:36:31|0.00809793
04:36:32|0.00809793
04:36:34|0.00809793
04:36:34|0.00809793
04:36:35|0.00809793
04:36:36|0.008097
04:36:37|0.008097
04:36:39|0.008097
04:36:39|0.008097
04:36:41|0.008097
04:36:41|0.008097
04:36:42|0.008097
04:36:44|0.008097
04:36:44|0.008097
04:36:46|0.008097
04:36:47|0.008097
04:36:48|0.008097
04:36:48|0.008097
04:36:50|0.008097
04:36:51|0.008097
04:36:52|0.008097
04:36:53|0.008097
04:36:55|0.00807489
04:36:56|0.00807489
04:36:57|0.00807489
04:36:58|0.00807489
04:37:00|0.00807489
04:37:01|0.00807489
04:37:02|0.00809669
04:37:03|0.00809669
04:37:04|0.00809669
04:37:05|0.00809669
04:37:07|0.00809669
04:37:08|0.00808157
04:37:09|0.00808157
04:37:10|0.00808157
04:37:11|0.00808157
04:37:12|0.00808157
04:37:13|0.00808157
04:37:14|0.00808157
04:37:15|0.00808157
04:37:16|0.00808157
04:37:17|0.00808157
04:37:18|0.00808157
04:37:19|0.00808157
04:37:20|0.00808157
04:37:21|0.00808157
04:37:22|0.00808157
04:37:23|0.00808157
04:37:25|0.00808157
04:37:26|0.00809617
04:37:26|0.00809617
04:37:29|0.00809617
04:37:30|0.00809617
04:37:31|0.00809617
04:37:32|0.00809617
04:37:32|0.00809617
04:37:34|0.00809617
04:37:35|0.00809617
04:37:36|0.00809617
04:37:37|0.00809617
04:37:38|0.00809617
04:37:39|0.00809617
04:37:40|0.00809617
04:37:41|0.00809617
04:37:41|0.00809617
04:37:43|0.00809617
04:37:44|0.00809617
04:37:45|0.00809617
04:37:47|0.00809617
04:37:47|0.00809617
04:37:48|0.00809617
04:37:50|0.00809617
04:37:50|0.00809617
04:37:51|0.00809617
04:37:52|0.00809617
04:37:54|0.00809617
04:37:55|0.00809617
04:37:56|0.00809575
04:37:56|0.00809575
04:37:57|0.00809575
04:37:59|0.00809575
04:38:00|0.00809575
04:38:01|0.00809575
04:38:02|0.00807751
04:38:04|0.008097
04:38:05|0.008097
04:38:06|0.008097
04:38:07|0.008097
04:38:09|0.008097
04:38:11|0.00812883
04:38:12|0.00812883
04:38:13|0.00812883
04:38:15|0.0081385
04:38:15|0.0081385
04:38:16|0.0081385
04:38:18|0.0081385
04:38:18|0.0081385
04:38:19|0.0081385
04:38:20|0.0081385
04:38:21|0.0081385
04:38:22|0.00809575
04:38:24|0.00809575
04:38:24|0.00809575
04:38:26|0.00809575
04:38:26|0.00809575
04:38:27|0.00809575
04:38:28|0.00809575
04:38:30|0.00809211
04:38:30|0.00809211
04:38:32|0.00809211
04:38:33|0.00809211
04:38:34|0.00808947
04:38:35|0.00808947
04:38:36|0.00807671
04:38:37|0.00807671
04:38:38|0.00807671
04:38:39|0.00808505
04:38:41|0.00808505
04:38:41|0.00808505
04:38:42|0.00808505
04:38:43|0.00808505
04:38:44|0.00806692
04:38:46|0.00806692
04:38:47|0.00806646
04:38:48|0.00806646
04:38:49|0.00806646
04:38:49|0.00806646
04:38:51|0.00806646
04:38:52|0.00806646
04:38:53|0.00806321
04:38:54|0.00806321
04:38:55|0.00806321
04:38:56|0.00806182
04:38:57|0.00806182
04:38:57|0.00806182
04:38:59|0.00806182
04:39:00|0.00805917
04:39:01|0.0080578
04:39:02|0.0080578
04:39:03|0.0080578
04:39:04|0.0080578
04:39:06|0.0080578
04:39:07|0.0080578
04:39:09|0.0080578
04:39:10|0.00805718
04:39:10|0.00805718
04:39:12|0.00805718
04:39:13|0.00805718
04:39:14|0.00805718
04:39:15|0.00805718
04:39:17|0.00805718
04:39:18|0.00805718
04:39:19|0.00805718
04:39:21|0.00805718
04:39:22|0.00805044
04:39:23|0.00805044
04:39:24|0.00805044
04:39:26|0.00805426
04:39:26|0.00805426
04:39:27|0.00805426
04:39:28|0.00805426
04:39:29|0.00805426
04:39:31|0.00805426
04:39:32|0.00805426
04:39:32|0.00805426
04:39:34|0.00805426
04:39:34|0.00805395
04:39:35|0.00805426
04:39:36|0.00805426
04:39:38|0.00805426
04:39:39|0.00804773
04:39:41|0.00804773
04:39:42|0.00802788
04:39:43|0.00802825
04:39:44|0.00802825
04:39:45|0.00802825
04:39:47|0.00802825
04:39:47|0.00805339
04:39:48|0.00805339
04:39:50|0.00805339
04:39:51|0.00805339
04:39:52|0.00805339
04:39:53|0.00805339
04:39:54|0.00805339
04:39:55|0.00805339
04:39:56|0.00800001
04:39:57|0.00800001
04:39:58|0.00803773
04:39:59|0.00803773
04:40:00|0.00804005
04:40:01|0.00804005
04:40:02|0.00804005
04:40:03|0.00804005
04:40:05|0.00804117
04:40:06|0.00804117
04:40:07|0.00804117
04:40:08|0.00804117
04:40:09|0.00804117
04:40:10|0.00804117
04:40:12|0.00804117
04:40:13|0.00804117
04:40:14|0.00804117
04:40:16|0.00804117
04:40:18|0.00804117
04:40:18|0.00804117
04:40:20|0.00803955
04:40:22|0.00803766
04:40:23|0.0080396
04:40:24|0.0080396
04:40:25|0.0080396
04:40:26|0.0080396
04:40:27|0.0080396
04:40:28|0.0080396
04:40:29|0.0080396
04:40:30|0.00805284
04:40:31|0.00805284
04:40:32|0.00805425
04:40:33|0.00805425
04:40:34|0.00805425
04:40:35|0.00805425
04:40:36|0.00805425
04:40:37|0.00805425
04:40:38|0.00805425
04:40:39|0.00805425
04:40:40|0.00805425
04:40:41|0.00805425
04:40:42|0.00805425
04:40:43|0.00805191
04:40:44|0.00805191
04:40:46|0.00802695
04:40:47|0.00803816
04:40:48|0.00803816
04:40:49|0.00803816
04:40:50|0.00803816
04:40:51|0.00802695
04:40:52|0.00802695
04:40:53|0.00802695
04:40:53|0.00802816
04:40:54|0.00802816
04:40:56|0.00802816
04:40:56|0.00804832
04:40:58|0.00804832
04:40:58|0.00804832
04:41:00|0.00804832
04:41:00|0.00804832
04:41:02|0.00804832
04:41:02|0.00804832
04:41:04|0.00804832
04:41:05|0.00804832
04:41:06|0.00804832
04:41:07|0.00804832
04:41:09|0.00804832
04:41:11|0.00804832
04:41:12|0.00804832
04:41:13|0.00804832
04:41:15|0.00804832
04:41:15|0.00802524
04:41:17|0.00802524
04:41:18|0.00802524
04:41:19|0.00802524
04:41:21|0.00802524
04:41:23|0.00802524
04:41:24|0.00802524
04:41:25|0.00802524
04:41:26|0.00802524
04:41:27|0.00802524
04:41:28|0.00802524
04:41:29|0.00802524
04:41:30|0.00802524
04:41:31|0.00802524
04:41:32|0.00802524
04:41:33|0.00802524
04:41:34|0.00802524
04:41:35|0.00802359
04:41:36|0.00802359
04:41:37|0.00802359
04:41:39|0.00802359
04:41:40|0.00805176
04:41:41|0.00805176
04:41:42|0.00805176
04:41:43|0.00805176
04:41:44|0.00805176
04:41:45|0.00805176
04:41:45|0.00805176
04:41:47|0.00805425
04:41:49|0.00805425
04:41:49|0.00805425
04:41:50|0.00805425
04:41:51|0.00805425
04:41:53|0.00805425
04:41:54|0.00805425
04:41:55|0.00805425
04:41:56|0.00805425
04:41:57|0.00805371
04:41:58|0.00805371
04:41:59|0.00805371
04:42:00|0.00805371
04:42:01|0.00805371
04:42:02|0.00805371
04:42:04|0.00805371
04:42:05|0.00805371
04:42:06|0.00805371
04:42:07|0.00805371
04:42:08|0.00805371
04:42:09|0.00805371
04:42:09|0.00805371
04:42:11|0.00805368
04:42:13|0.00805369
04:42:15|0.00805369
04:42:15|0.00805369
04:42:17|0.008054
04:42:17|0.008054
04:42:19|0.008054
04:42:20|0.008054
04:42:21|0.008054
04:42:22|0.00804102
04:42:23|0.00804102
04:42:24|0.00804102
04:42:25|0.00804102
04:42:27|0.00804102
04:42:27|0.00804102
04:42:28|0.00804102
04:42:30|0.00804102
04:42:31|0.00804102
04:42:32|0.00805346
04:42:33|0.00805346
04:42:33|0.00805346
04:42:34|0.00805346
04:42:36|0.00805424
04:42:37|0.00805424
04:42:38|0.00805424
04:42:39|0.00805424
04:42:39|0.00805422
04:42:42|0.00805422
04:42:42|0.00805422
04:42:43|0.00805422
04:42:44|0.00805422
04:42:45|0.00805422
04:42:46|0.00805422
04:42:47|0.00805425
04:42:48|0.00805425
04:42:49|0.00805425
04:42:50|0.00805425
04:42:52|0.00805425
04:42:52|0.00805425
04:42:53|0.00805425
04:42:54|0.00805425
04:42:55|0.00805425
04:42:56|0.00805425
04:42:58|0.00807197
04:42:58|0.00807197
04:42:59|0.00807197
04:43:01|0.00807197
04:43:02|0.00807197
04:43:03|0.00807197
04:43:05|0.00807197
04:43:06|0.00807197
04:43:06|0.00807197
04:43:07|0.00807197
04:43:09|0.00807197
04:43:10|0.00807197
04:43:11|0.00807197
04:43:12|0.00807197
04:43:14|0.00807197
04:43:15|0.00807197
04:43:16|0.00807197
04:43:17|0.00807197
04:43:18|0.00807197
04:43:20|0.00807356
04:43:22|0.00807356
04:43:22|0.00807356
04:43:23|0.00807356
04:43:25|0.00807356
04:43:26|0.00807356
04:43:27|0.00807356
04:43:28|0.00807356
04:43:29|0.00807356
04:43:30|0.00807356
04:43:31|0.00807356
04:43:32|0.00807356
04:43:34|0.008073
04:43:35|0.008073
04:43:35|0.008073
04:43:37|0.008073
04:43:37|0.00807355
04:43:38|0.00807355
04:43:40|0.00807355
04:43:41|0.00807355
04:43:42|0.00807355
04:43:43|0.00807355
04:43:44|0.00807355
04:43:45|0.00807355
04:43:46|0.00807355
04:43:47|0.00807355
04:43:48|0.00807355
04:43:49|0.00807355
04:43:50|0.00807355
04:43:51|0.00805658
04:43:52|0.00805658
04:43:53|0.00805658
04:43:54|0.00805658
04:43:55|0.00805658
04:43:56|0.00805658
04:43:57|0.00805658
04:43:58|0.00805658
04:43:59|0.00805658
04:44:00|0.00805658
04:44:01|0.00805658
04:44:02|0.0080785
04:44:03|0.0080785
04:44:05|0.0080785
04:44:05|0.0080785
04:44:07|0.0080785
04:44:07|0.0080785
04:44:08|0.0080785
04:44:10|0.00807924
04:44:10|0.00807924
04:44:11|0.00807924
04:44:13|0.00807924
04:44:15|0.00807924
04:44:16|0.00807924
04:44:17|0.00807924
04:44:17|0.00807924
04:44:19|0.00807924
04:44:21|0.00807924
04:44:21|0.00807924
04:44:22|0.008
04:44:24|0.008
04:44:25|0.008
04:44:26|0.008
04:44:27|0.008
04:44:28|0.008
04:44:29|0.008
04:44:30|0.00805211
04:44:31|0.00805211
04:44:32|0.00805211
04:44:33|0.00805211
04:44:34|0.00805211
04:44:35|0.0080045
04:44:37|0.00804497
04:44:38|0.00804497
04:44:39|0.00804096
04:44:40|0.00804096
04:44:42|0.00804096
04:44:43|0.00804096
04:44:44|0.00804097
04:44:44|0.00805614
04:44:46|0.00805614
04:44:47|0.00805614
04:44:48|0.00805614
04:44:49|0.00805174
04:44:49|0.00801495
04:44:51|0.00801495
04:44:52|0.00801495
04:44:53|0.00805205
04:44:54|0.00805205
04:44:55|0.00805205
04:44:56|0.00805205
04:44:57|0.00807101
04:44:58|0.00807101
04:44:59|0.00807101
04:45:01|0.00807101
04:45:02|0.00803835
04:45:02|0.00803835
04:45:04|0.00803835
04:45:06|0.00803835
04:45:07|0.00803835
04:45:08|0.00803835
04:45:09|0.008
04:45:10|0.008
04:45:11|0.008
04:45:12|0.008
04:45:14|0.008
04:45:16|0.00804094
04:45:17|0.00804094
04:45:19|0.00804094
04:45:21|0.00802456
04:45:22|0.00802456
04:45:23|0.00802456
04:45:24|0.00802456
04:45:25|0.00802456
04:45:26|0.00802456
04:45:27|0.00805148
04:45:28|0.00805148
04:45:30|0.00805148
04:45:31|0.00805148
04:45:32|0.00805148
04:45:33|0.00805148
04:45:34|0.00804879
04:45:34|0.00804879
04:45:35|0.00804879
04:45:36|0.00804879
04:45:37|0.00804879
04:45:39|0.00804879
04:45:40|0.00805152
04:45:41|0.00805152
04:45:42|0.00805152
04:45:42|0.00805152
04:45:44|0.00805152
04:45:45|0.00799905
04:45:46|0.00805454
04:45:46|0.00805454
04:45:47|0.00805454
04:45:49|0.00805454
04:45:50|0.00799887
04:45:51|0.00799887
04:45:52|0.00805376
04:45:53|0.00805376
04:45:54|0.00804361
04:45:55|0.00799315
04:45:56|0.00799315
04:45:57|0.00801185
04:45:58|0.00801118
04:45:59|0.00801118
04:46:00|0.00801184
04:46:01|0.00801184
04:46:02|0.00801184
04:46:02|0.00801184
04:46:04|0.00801184
04:46:05|0.00801184
04:46:06|0.00801184
04:46:07|0.00801184
04:46:08|0.00801184
04:46:09|0.00801184
04:46:10|0.00800932
04:46:11|0.00800932
04:46:12|0.00799
04:46:13|0.00799
04:46:14|0.00799
04:46:15|0.008007
04:46:17|0.008007
04:46:18|0.008007
04:46:20|0.00800594
04:46:21|0.00800594
04:46:22|0.00800666
04:46:23|0.00800666
04:46:24|0.00801118
04:46:25|0.00801118
04:46:25|0.00801184
04:46:27|0.00801184
04:46:28|0.00801184
04:46:30|0.00801184
04:46:31|0.00801184
04:46:32|0.00801184
04:46:32|0.00801648
04:46:34|0.00801648
04:46:36|0.00800494
04:46:36|0.00800494
04:46:37|0.00800494
04:46:38|0.00800494
04:46:39|0.00800494
04:46:41|0.00800494
04:46:42|0.00800494
04:46:43|0.00800494
04:46:44|0.00800494
04:46:45|0.00803794
04:46:46|0.00803794
04:46:47|0.00803794
04:46:48|0.00803794
04:46:49|0.00803794
04:46:50|0.00803794
04:46:51|0.00803794
04:46:52|0.00803794
04:46:53|0.00803794
04:46:54|0.00803794
04:46:55|0.00803794
04:46:56|0.00803794
04:46:58|0.00803794
04:46:59|0.00803794
04:47:00|0.00803794
04:47:00|0.00803794
04:47:02|0.00803794
04:47:03|0.00803794
04:47:05|0.00803794
04:47:05|0.00803794
04:47:06|0.00803794
04:47:07|0.00803794
04:47:09|0.00803794
04:47:09|0.00803794
04:47:10|0.00803794
04:47:11|0.00803794
04:47:12|0.00803794
04:47:14|0.00803794
04:47:15|0.00803794
04:47:16|0.00803794
04:47:17|0.00803794
04:47:18|0.00803794
04:47:19|0.00803794
04:47:20|0.00803794
04:47:21|0.00803794
04:47:22|0.00803794
04:47:23|0.00803794
04:47:24|0.00803794
04:47:25|0.00803794
04:47:26|0.00803794
04:47:27|0.00803794
04:47:28|0.00803413
04:47:30|0.00803413
04:47:32|0.00803413
04:47:32|0.00803413
04:47:34|0.00803413
04:47:35|0.00803413
04:47:36|0.00803413
04:47:37|0.00803413
04:47:38|0.00803413
04:47:39|0.00803413
04:47:40|0.00803413
04:47:41|0.00803308
04:47:42|0.00803308
04:47:43|0.00803308
04:47:45|0.00803308
04:47:45|0.00803308
04:47:46|0.00803308
04:47:48|0.00799937
04:47:49|0.00799937
04:47:49|0.00800064
04:47:50|0.00800064
04:47:51|0.00800064
04:47:53|0.00800064
04:47:54|0.00800064
04:47:55|0.00800064
04:47:56|0.00800064
04:47:57|0.007999
04:47:59|0.007999
04:48:00|0.007999
04:48:00|0.007999
04:48:01|0.007999
04:48:03|0.007999
04:48:04|0.007999
04:48:05|0.00800064
04:48:06|0.00800064
04:48:07|0.00800064
04:48:08|0.00800064
04:48:09|0.00800064
04:48:10|0.00800064
04:48:11|0.00800064
04:48:12|0.00800063
04:48:13|0.00800063
04:48:15|0.00800064
04:48:16|0.00800064
04:48:17|0.00800064
04:48:18|0.00800064
04:48:19|0.00800064
04:48:20|0.00800064
04:48:21|0.00800064
04:48:22|0.00800064
04:48:24|0.00800064
04:48:25|0.00800064
04:48:26|0.00800064
04:48:27|0.00800064
04:48:29|0.00800064
04:48:30|0.00800064
04:48:31|0.00800064
04:48:32|0.00800064
04:48:33|0.00800064
04:48:33|0.00800064
04:48:35|0.00800064
04:48:35|0.00800064
04:48:36|0.00800064
04:48:38|0.00800186
04:48:39|0.00800186
04:48:40|0.00800186
04:48:41|0.00800186
04:48:42|0.00800186
04:48:43|0.00800186
04:48:44|0.00800186
04:48:45|0.00800186
04:48:46|0.00800186
04:48:47|0.00800186
04:48:48|0.00800186
04:48:49|0.00800186
04:48:50|0.00800186
04:48:51|0.00800186
04:48:52|0.00800186
04:48:53|0.00800186
04:48:54|0.00800186
04:48:55|0.00800186
04:48:56|0.00800186
04:48:57|0.00800186
04:48:58|0.00800186
04:48:59|0.00800186
04:49:00|0.00800186
04:49:02|0.00800186
04:49:03|0.00800186
04:49:04|0.00800186
04:49:04|0.00800186
04:49:06|0.00800186
04:49:08|0.00800186
04:49:09|0.00800186
04:49:10|0.00800186
04:49:11|0.00800186
04:49:12|0.00800186
04:49:13|0.00800186
04:49:14|0.00800186
04:49:15|0.00800186
04:49:16|0.00800186
04:49:17|0.00800186
04:49:19|0.00800186
04:49:21|0.00800402
04:49:21|0.00802675
04:49:23|0.00802675
04:49:24|0.00802675
04:49:26|0.00802594
04:49:26|0.00802594
04:49:28|0.00802135
04:49:28|0.00802135
04:49:30|0.00800462
04:49:30|0.00800462
04:49:32|0.00800462
04:49:33|0.00800462
04:49:33|0.00800462
04:49:34|0.00800462
04:49:35|0.00800462
04:49:37|0.00800462
04:49:37|0.00800462
04:49:39|0.00800462
04:49:39|0.00800462
04:49:40|0.00800462
04:49:42|0.00800462
04:49:43|0.00801106
04:49:44|0.00801106
04:49:45|0.00801106
04:49:46|0.00801106
04:49:47|0.00801106
04:49:48|0.00801106
04:49:49|0.00801106
04:49:51|0.00801106
04:49:52|0.00801106
04:49:52|0.00801106
04:49:54|0.00801106
04:49:55|0.00801106
04:49:56|0.00801106
04:49:57|0.00801106
04:49:58|0.00802001
04:49:59|0.00802001
04:50:01|0.00802001
04:50:01|0.00802001
04:50:02|0.00802001
04:50:03|0.00802001
04:50:04|0.00802
04:50:06|0.00802
04:50:06|0.00802
04:50:08|0.00802
04:50:08|0.00802
04:50:10|0.00802
04:50:10|0.00802
04:50:12|0.00801923
04:50:13|0.00801923
04:50:13|0.00801923
04:50:15|0.00801923
04:50:16|0.00801923
04:50:17|0.00801923
04:50:19|0.00801923
04:50:20|0.00801923
04:50:22|0.00801851
04:50:24|0.00801851
04:50:25|0.00801851
04:50:26|0.00801851
04:50:27|0.00801851
04:50:28|0.00801851
04:50:29|0.00801851
04:50:30|0.00801782
04:50:31|0.00801782
04:50:32|0.00801782
04:50:33|0.00801782
04:50:34|0.00801782
04:50:35|0.00801782
04:50:37|0.00801782
04:50:38|0.00801851
04:50:39|0.00801851
04:50:40|0.00801851
04:50:40|0.00801851
04:50:41|0.00801851
04:50:42|0.00801851
04:50:43|0.00801851
04:50:44|0.00801851
04:50:45|0.00801851
04:50:47|0.00801851
04:50:47|0.00801783
04:50:48|0.00801783
04:50:50|0.00801783
04:50:50|0.00801783
04:50:52|0.00801783
04:50:53|0.00801783
04:50:54|0.00801783
04:50:55|0.00801783
04:50:56|0.00801783
04:50:57|0.00801783
04:50:58|0.00801783
04:50:59|0.00801783
04:51:00|0.00801783
04:51:01|0.00801783
04:51:02|0.00801783
04:51:04|0.00801783
04:51:06|0.00800242
04:51:07|0.00800242
04:51:08|0.00800242
04:51:09|0.00800242
04:51:10|0.00800242
04:51:10|0.00800242
04:51:12|0.00800242
04:51:13|0.00800242
04:51:14|0.00800242
04:51:15|0.00800242
04:51:16|0.00800242
04:51:17|0.00800242
04:51:18|0.00800242
04:51:20|0.00800242
04:51:20|0.00800242
04:51:21|0.00800242
04:51:23|0.00800242
04:51:24|0.00800242
04:51:25|0.00799975
04:51:26|0.00799975
04:51:27|0.00799975
04:51:28|0.00799975
04:51:29|0.00799975
04:51:31|0.00799975
04:51:31|0.00799976
04:51:33|0.00799972
04:51:34|0.00799974
04:51:35|0.00799973
04:51:36|0.00799973
04:51:37|0.00799974
04:51:38|0.00799974
04:51:39|0.00799974
04:51:41|0.00799974
04:51:42|0.00799974
04:51:43|0.00799974
04:51:44|0.00799974
04:51:45|0.00799974
04:51:46|0.00799974
04:51:47|0.00799974
04:51:48|0.00799974
04:51:49|0.00799974
04:51:50|0.00799974
04:51:52|0.00799974
04:51:53|0.00799974
04:51:53|0.00799974
04:51:55|0.00799974
04:51:56|0.00799974
04:51:56|0.00799974
04:51:59|0.00799974
04:51:59|0.00799974
04:52:00|0.00799974
04:52:01|0.00799974
04:52:02|0.00799974
04:52:03|0.00799974
04:52:04|0.00799974
04:52:05|0.008
04:52:07|0.008
04:52:08|0.008
04:52:10|0.008
04:52:11|0.008
04:52:12|0.008
04:52:13|0.008
04:52:13|0.008
04:52:15|0.008
04:52:16|0.008
04:52:17|0.008
04:52:18|0.008
04:52:19|0.008
04:52:20|0.008
04:52:20|0.008
04:52:22|0.008
04:52:24|0.008
04:52:25|0.008
04:52:26|0.008
04:52:27|0.008
04:52:28|0.008
04:52:28|0.008
04:52:30|0.008
04:52:31|0.008
04:52:32|0.008
04:52:33|0.008
04:52:34|0.008
04:52:35|0.008
04:52:37|0.008
04:52:37|0.008
04:52:38|0.008
04:52:39|0.008
04:52:40|0.008
04:52:41|0.008
04:52:42|0.008
04:52:43|0.008
04:52:44|0.008
04:52:46|0.00800001
04:52:46|0.00800001
04:52:47|0.00800001
04:52:49|0.00800001
04:52:49|0.00800001
04:52:50|0.00800001
04:52:52|0.00800001
04:52:53|0.008
04:52:53|0.008
04:52:54|0.008
04:52:55|0.008
04:52:56|0.008
04:52:57|0.008
04:52:58|0.008
04:53:00|0.008
04:53:00|0.008
04:53:02|0.008
04:53:04|0.008
04:53:05|0.008
04:53:05|0.008
04:53:07|0.008
04:53:08|0.008
04:53:09|0.008
04:53:10|0.008
04:53:11|0.008
04:53:13|0.008
04:53:13|0.008
04:53:14|0.008
04:53:15|0.008
04:53:16|0.008
04:53:18|0.008
04:53:19|0.008
04:53:20|0.008
04:53:21|0.008
04:53:23|0.008
04:53:23|0.008
04:53:25|0.008
04:53:26|0.008
04:53:27|0.008
04:53:28|0.008
04:53:29|0.008
04:53:30|0.008
04:53:31|0.00801692
04:53:32|0.00801692
04:53:33|0.00801692
04:53:34|0.00801692
04:53:36|0.00801692
04:53:37|0.00801734
04:53:38|0.00801734
04:53:39|0.00801734
04:53:41|0.00801734
04:53:42|0.00801734
04:53:43|0.00801734
04:53:43|0.00801734
04:53:44|0.00800261
04:53:45|0.00800261
04:53:46|0.00800261
04:53:47|0.00800261
04:53:48|0.00801734
04:53:50|0.00801734
04:53:50|0.00800143
04:53:51|0.00800143
04:53:52|0.00800143
04:53:54|0.00800143
04:53:55|0.00800143
04:53:56|0.00800143
04:53:57|0.00800143
04:53:58|0.00800143
04:53:59|0.00800143
04:54:00|0.00800143
04:54:01|0.00801734
04:54:01|0.00801734
04:54:04|0.00801734
04:54:04|0.00801734
04:54:05|0.00801734
04:54:06|0.00801734
04:54:07|0.00801734
04:54:08|0.00801734
04:54:09|0.00801734
04:54:11|0.00801734
04:54:11|0.00801734
04:54:12|0.00801734
04:54:14|0.00801734
04:54:15|0.00801734
04:54:15|0.00801734
04:54:17|0.00801734
04:54:17|0.00801734
04:54:18|0.00801734
04:54:19|0.00801734
04:54:20|0.00801734
04:54:22|0.00801734
04:54:22|0.00801734
04:54:24|0.00801734
04:54:24|0.00801734
04:54:27|0.00801642
04:54:28|0.00801642
04:54:28|0.00801642
04:54:30|0.00801602
04:54:31|0.00801602
04:54:33|0.00801602
04:54:33|0.00801602
04:54:34|0.00801602
04:54:35|0.00801574
04:54:36|0.00801574
04:54:37|0.00801574
04:54:38|0.00801574
04:54:39|0.00801574
04:54:40|0.00801574
04:54:41|0.00801574
04:54:43|0.00801566
04:54:44|0.00801566
04:54:45|0.00801566
04:54:47|0.00801566
04:54:48|0.00801566
04:54:49|0.00801566
04:54:49|0.00801566
04:54:51|0.00800086
04:54:52|0.00800086
04:54:52|0.00800086
04:54:53|0.00800086
04:54:54|0.00800086
04:54:55|0.00800086
04:54:56|0.00800001
04:54:58|0.00800001
04:54:59|0.00800001
04:55:00|0.00800001
04:55:01|0.007999
04:55:01|0.007999
04:55:03|0.00799
04:55:05|0.0079916
04:55:06|0.0079916
04:55:07|0.0079916
04:55:09|0.0079916
04:55:09|0.0079916
04:55:11|0.00798258
04:55:13|0.00798258
04:55:14|0.00798258
04:55:15|0.0079792
04:55:15|0.0079792
04:55:16|0.0079792
04:55:18|0.0079792
04:55:18|0.0079792
04:55:20|0.0079792
04:55:21|0.0079792
04:55:22|0.0079792
04:55:23|0.0079792
04:55:24|0.0079792
04:55:26|0.00799902
04:55:27|0.00799902
04:55:29|0.00799902
04:55:30|0.00799902
04:55:31|0.0079523
04:55:32|0.0079523
04:55:34|0.00799515
04:55:34|0.00799515
04:55:36|0.00799515
04:55:36|0.00799515
04:55:37|0.00799515
04:55:39|0.00799515
04:55:39|0.00799515
04:55:41|0.00799515
04:55:41|0.00799515
04:55:42|0.00799164
04:55:43|0.00799164
04:55:44|0.00799164
04:55:45|0.00799164
04:55:47|0.00799164
04:55:47|0.00799254
04:55:49|0.00799254
04:55:50|0.00799254
04:55:51|0.00799444
04:55:53|0.00799444
04:55:53|0.00800107
04:55:55|0.00799685
04:55:56|0.008
04:55:56|0.008
04:55:58|0.008
04:55:59|0.008
04:56:00|0.008
04:56:01|0.008
04:56:03|0.008
04:56:03|0.008
04:56:04|0.008
04:56:06|0.008
04:56:07|0.008
04:56:07|0.008
04:56:09|0.008
04:56:09|0.008
04:56:10|0.00800122
04:56:12|0.00800122
04:56:13|0.00800122
04:56:14|0.00800122
04:56:15|0.00800122
04:56:16|0.00800122
04:56:17|0.00800122
04:56:18|0.00800122
04:56:19|0.00800122
04:56:20|0.00800122
04:56:21|0.00800122
04:56:22|0.00800122
04:56:23|0.00800122
04:56:24|0.00800122
04:56:26|0.00800122
04:56:28|0.00800123
04:56:28|0.00800123
04:56:29|0.00800123
04:56:30|0.00800123
04:56:31|0.00801612
04:56:32|0.00801612
04:56:33|0.00801612
04:56:34|0.00801612
04:56:35|0.00801612
04:56:36|0.00801612
04:56:37|0.00801612
04:56:38|0.00801612
04:56:39|0.00801612
04:56:40|0.00801612
04:56:42|0.00801612
04:56:43|0.00801612
04:56:43|0.00801612
04:56:45|0.00801612
04:56:45|0.00801612
04:56:46|0.00801612
04:56:47|0.00800049
04:56:48|0.00800049
04:56:50|0.00800049
04:56:50|0.00800049
04:56:51|0.00800049
04:56:53|0.00800049
04:56:54|0.00800049
04:56:54|0.00800049
04:56:55|0.00800049
04:56:56|0.00800049
04:56:58|0.00800049
04:56:58|0.00800049
04:56:59|0.00800049
04:57:01|0.00800049
04:57:02|0.00800049
04:57:03|0.00800049
04:57:04|0.00800049
04:57:05|0.00800049
04:57:06|0.00800065
04:57:07|0.00800065
04:57:08|0.00800065
04:57:09|0.00800065
04:57:10|0.00800065
04:57:12|0.00801077
04:57:13|0.00801077
04:57:15|0.00801077
04:57:16|0.00801077
04:57:16|0.00800001
04:57:17|0.00800001
04:57:19|0.00800001
04:57:20|0.00800001
04:57:20|0.00800065
04:57:21|0.00800065
04:57:23|0.00800065
04:57:24|0.00800065
04:57:25|0.00800065
04:57:26|0.00800065
04:57:28|0.00800065
04:57:30|0.00799578
04:57:31|0.00799578
04:57:32|0.00799578
04:57:33|0.00799578
04:57:34|0.00799578
04:57:35|0.00799578
04:57:36|0.00799578
04:57:37|0.00799578
04:57:38|0.00799578
04:57:39|0.00799834
04:57:40|0.00799834
04:57:41|0.00799834
04:57:42|0.00799834
04:57:43|0.00799665
04:57:44|0.00799665
04:57:45|0.00799665
04:57:47|0.0079987
04:57:48|0.0079987
04:57:49|0.0079987
04:57:50|0.0079987
04:57:51|0.0079987
04:57:52|0.0079987
04:57:53|0.0079987
04:57:54|0.0079987
04:57:55|0.00799683
04:57:56|0.00799683
04:57:57|0.00799683
04:57:58|0.0079951
04:57:59|0.0079951
04:58:00|0.0079951
04:58:01|0.00799303
04:58:02|0.00799303
04:58:04|0.00799303
04:58:05|0.00799303
04:58:06|0.00799303
04:58:07|0.00799303
04:58:08|0.00799449
04:58:09|0.00799683
04:58:10|0.00799683
04:58:11|0.00799683
04:58:12|0.0079987
04:58:13|0.00800421
04:58:14|0.00800421
04:58:15|0.00800421
04:58:16|0.00800421
04:58:17|0.00800421
04:58:18|0.00800421
04:58:19|0.0080013
04:58:20|0.0080013
04:58:22|0.0080013
04:58:23|0.0080013
04:58:24|0.0080013
04:58:25|0.0080013
04:58:26|0.00790729
04:58:28|0.00790168
04:58:29|0.00790168
04:58:31|0.00792312
04:58:32|0.00792612
04:58:32|0.00790561
04:58:33|0.00793114
04:58:35|0.0079069
04:58:36|0.0079069
04:58:37|0.00791138
04:58:38|0.00790425
04:58:38|0.00793092
04:58:41|0.0079279
04:58:42|0.0079279
04:58:44|0.0079279
04:58:44|0.0079279
04:58:45|0.0079279
04:58:46|0.0079279
04:58:48|0.0079279
04:58:50|0.0079279
04:58:50|0.0079279
04:58:51|0.0079279
04:58:52|0.0079279
04:58:54|0.0079279
04:58:54|0.0079279
04:58:55|0.0079279
04:58:56|0.0079279
04:58:58|0.0079279
04:58:58|0.0079279
04:58:59|0.0079279
04:59:00|0.0079279
04:59:02|0.0079279
04:59:03|0.0079279
04:59:05|0.0079279
04:59:06|0.0079279
04:59:07|0.00792058
04:59:08|0.00792058
04:59:09|0.00792058
04:59:10|0.00792058
04:59:11|0.00792058
04:59:12|0.00790001
04:59:13|0.00790001
04:59:14|0.00790001
04:59:15|0.00790001
04:59:16|0.00790001
04:59:17|0.0079
04:59:18|0.0079
04:59:20|0.0079
04:59:21|0.00787313
04:59:22|0.007894
04:59:23|0.007894
04:59:24|0.00789479
04:59:25|0.00789384
04:59:26|0.00789384
04:59:27|0.00789384
04:59:29|0.00792029
04:59:29|0.00792029
04:59:32|0.00792029
04:59:33|0.00792029
04:59:35|0.00792029
04:59:36|0.00792029
04:59:37|0.00792029
04:59:38|0.00792029
04:59:39|0.00792029
04:59:40|0.00792029
04:59:41|0.00792029
04:59:42|0.00792029
04:59:43|0.00792029
04:59:45|0.00792029
04:59:46|0.00792029
04:59:47|0.00792029
04:59:48|0.00792029
04:59:49|0.00792029
04:59:50|0.00792029
04:59:51|0.00790101
04:59:52|0.00790101
04:59:53|0.00790101
04:59:55|0.00790101
04:59:55|0.00790101
04:59:57|0.00790101
04:59:57|0.00791943
04:59:58|0.00791943
05:00:00|0.00791943
05:00:00|0.00791943
05:00:01|0.00791943
05:00:02|0.00791943
05:00:03|0.00791943
05:00:05|0.00791943
05:00:06|0.00791943
05:00:07|0.00791943
05:00:08|0.00791943
05:00:09|0.00791943
05:00:10|0.00791943
05:00:12|0.00791943
05:00:12|0.00791943
05:00:13|0.00791943
05:00:14|0.00791943
05:00:15|0.00791943
05:00:16|0.00791943
05:00:17|0.00791943
05:00:18|0.00790185
05:00:19|0.00790185
05:00:20|0.0079
05:00:21|0.0079
05:00:22|0.0079
05:00:24|0.0079
05:00:25|0.0079
05:00:26|0.0079
05:00:26|0.00791574
05:00:27|0.00791574
05:00:29|0.00791574
05:00:31|0.00791656
05:00:32|0.00791656
05:00:34|0.00791656
05:00:35|0.00791656
05:00:36|0.00791656
05:00:38|0.00791656
05:00:39|0.00791656
05:00:40|0.00791656
05:00:41|0.00791656
05:00:42|0.00791656
05:00:44|0.00791656
05:00:45|0.00791714
05:00:46|0.00791714
05:00:47|0.00791714
05:00:48|0.00791714
05:00:49|0.00791714
05:00:49|0.00791714
05:00:51|0.00791714
05:00:52|0.00791714
05:00:52|0.00791714
05:00:54|0.00791714
05:00:55|0.00791714
05:00:56|0.00791714
05:00:56|0.00791714
05:00:58|0.00791714
05:00:59|0.00791714
05:01:00|0.00791714
05:01:00|0.00791714
05:01:02|0.00791784
05:01:03|0.00792025
05:01:04|0.00792025
05:01:04|0.00791796
05:01:06|0.00792025
05:01:07|0.00792025
05:01:08|0.00792025
05:01:09|0.00792025
05:01:10|0.00792097
05:01:11|0.00792097
05:01:12|0.00792097
05:01:13|0.00792097
05:01:14|0.00792097
05:01:15|0.00792097
05:01:16|0.00792097
05:01:17|0.00791875
05:01:18|0.00791875
05:01:19|0.00792864
05:01:20|0.00792864
05:01:21|0.00792864
05:01:22|0.00792864
05:01:23|0.00792864
05:01:24|0.00792097
05:01:25|0.00792097
05:01:26|0.00792097
05:01:27|0.00792097
05:01:28|0.00792097
05:01:29|0.00792097
05:01:31|0.00792097
05:01:32|0.00792097
05:01:34|0.00792097
05:01:35|0.00792097
05:01:37|0.00792097
05:01:37|0.00792097
05:01:40|0.0079343
05:01:41|0.0079343
05:01:42|0.0079343
05:01:43|0.0079343
05:01:44|0.0079343
05:01:46|0.0079343
05:01:47|0.0079343
05:01:49|0.0079343
05:01:50|0.0079343
05:01:51|0.0079343
05:01:52|0.0079343
05:01:53|0.0079343
05:01:54|0.00796645
05:01:55|0.00796645
05:01:55|0.00796645
05:01:57|0.00796645
05:01:58|0.00796641
05:01:59|0.00796641
05:02:00|0.00796641
05:02:01|0.00796641
05:02:02|0.00796641
05:02:04|0.00796641
05:02:05|0.00796641
05:02:06|0.00800049
05:02:07|0.00800049
05:02:08|0.00800049
05:02:09|0.00800049
05:02:10|0.00800049
05:02:11|0.00800049
05:02:12|0.00800049
05:02:13|0.00798399
05:02:14|0.00798399
05:02:15|0.00798399
05:02:16|0.00798399
05:02:17|0.00798399
05:02:18|0.00798399
05:02:19|0.00798399
05:02:20|0.00799171
05:02:21|0.00799171
05:02:22|0.00799171
05:02:23|0.00799171
05:02:24|0.00799171
05:02:25|0.00799171
05:02:26|0.00799171
05:02:27|0.00799171
05:02:28|0.00799171
05:02:29|0.00799171
05:02:30|0.00799171
05:02:32|0.00799171
05:02:33|0.00799171
05:02:35|0.00799934
05:02:36|0.00799934
05:02:38|0.00799934
05:02:39|0.00799934
05:02:40|0.00799934
05:02:41|0.00800345
05:02:43|0.00800345
05:02:44|0.00800345
05:02:45|0.00800345
05:02:46|0.00800345
05:02:47|0.00800345
05:02:48|0.00800345
05:02:49|0.00800345
05:02:50|0.00800345
05:02:52|0.00800345
05:02:53|0.00800345
05:02:54|0.00800345
05:02:55|0.00800345
05:02:56|0.00800345
05:02:57|0.00800345
05:02:58|0.00800345
05:02:59|0.00800345
05:02:59|0.00800345
05:03:01|0.00800345
05:03:02|0.00800345
05:03:03|0.00800345
05:03:04|0.00800345
05:03:05|0.00800345
05:03:06|0.00800345
05:03:07|0.00800345
05:03:08|0.00799
05:03:09|0.00799
05:03:10|0.00799
05:03:11|0.00799
05:03:12|0.00799
05:03:14|0.00799
05:03:15|0.0079898
05:03:16|0.00798999
05:03:17|0.00798999
05:03:18|0.00799
05:03:19|0.00799
05:03:20|0.00799
05:03:21|0.00799
05:03:22|0.00799
05:03:23|0.00799
05:03:24|0.00798999
05:03:25|0.00798999
05:03:26|0.00798999
05:03:27|0.00798999
05:03:28|0.00798999
05:03:29|0.00798999
05:03:30|0.00798999
05:03:31|0.00798999
05:03:32|0.00798999
05:03:34|0.00798999
05:03:35|0.00798999
05:03:37|0.00798999
05:03:38|0.00798999
05:03:39|0.00798999
05:03:40|0.00798999
05:03:42|0.00798999
05:03:43|0.00798999
05:03:45|0.00799
05:03:47|0.00798999
05:03:47|0.00801774
05:03:49|0.0079899
05:03:50|0.0079899
05:03:51|0.0079899
05:03:52|0.00799212
05:03:53|0.00799212
05:03:54|0.00799212
05:03:55|0.00799212
05:03:56|0.00799212
05:03:57|0.00799212
05:03:58|0.00799212
05:03:59|0.00797412
05:04:00|0.00797143
05:04:01|0.00797143
05:04:02|0.00797143
05:04:03|0.00797143
05:04:04|0.00797143
05:04:05|0.00797143
05:04:06|0.00797143
05:04:07|0.00797143
05:04:08|0.00797143
05:04:09|0.00797143
05:04:10|0.00797336
05:04:11|0.00797336
05:04:12|0.00797336
05:04:13|0.00797336
05:04:14|0.00797336
05:04:15|0.00797336
05:04:16|0.00797336
05:04:17|0.00797336
05:04:18|0.00797504
05:04:20|0.00797504
05:04:20|0.00797504
05:04:21|0.00797504
05:04:22|0.00797504
05:04:23|0.00797504
05:04:25|0.00797504
05:04:26|0.00797504
05:04:26|0.00797504
05:04:27|0.00797504
05:04:28|0.00797504
05:04:30|0.00797504
05:04:30|0.00797504
05:04:32|0.00801641
05:04:33|0.00801641
05:04:34|0.00801641
05:04:36|0.00797866
05:04:38|0.00797866
05:04:39|0.00797866
05:04:40|0.00797866
05:04:41|0.00797866
05:04:42|0.00797866
05:04:43|0.00797866
05:04:44|0.00801427
05:04:45|0.00801427
05:04:46|0.00798786
05:04:47|0.00798772
05:04:48|0.00798772
05:04:49|0.00798772
05:04:50|0.00798772
05:04:51|0.00798772
05:04:53|0.00798772
05:04:53|0.00798746
05:04:54|0.00798746
05:04:55|0.00798746
05:04:56|0.00798746
05:04:58|0.00798746
05:04:58|0.00798738
05:04:59|0.00798738
05:05:00|0.00798738
05:05:01|0.00798738
05:05:03|0.00798738
05:05:04|0.00799833
05:05:05|0.00799833
05:05:06|0.00799742
05:05:07|0.00799742
05:05:08|0.00799742
05:05:09|0.00799742
05:05:10|0.00801474
05:05:11|0.00799786
05:05:12|0.00799786
05:05:14|0.00799786
05:05:15|0.00799786
05:05:16|0.00799786
05:05:16|0.00799786
05:05:17|0.00799786
05:05:18|0.00799786
05:05:19|0.00799786
05:05:21|0.00799786
05:05:21|0.00799786
05:05:23|0.00799786
05:05:23|0.00799786
05:05:24|0.00799786
05:05:25|0.00799786
05:05:26|0.00799786
05:05:27|0.00799786
05:05:28|0.00799786
05:05:29|0.008
05:05:30|0.008
05:05:31|0.008
05:05:32|0.008
05:05:34|0.008
05:05:36|0.008
05:05:36|0.008
05:05:38|0.008
05:05:39|0.008
05:05:40|0.008
05:05:41|0.008
05:05:42|0.008
05:05:43|0.008
05:05:45|0.008
05:05:46|0.008
05:05:47|0.008
05:05:48|0.008
05:05:49|0.008
05:05:50|0.008
05:05:51|0.00801782
05:05:52|0.00801782
05:05:54|0.00801782
05:05:55|0.00801782
05:05:55|0.00801782
05:05:56|0.00801782
05:05:58|0.00801782
05:05:59|0.00801782
05:05:59|0.00801782
05:06:01|0.00801782
05:06:02|0.00801782
05:06:03|0.00801782
05:06:04|0.00801782
05:06:05|0.00801782
05:06:05|0.00801782
05:06:07|0.00803914
05:06:08|0.00803914
05:06:09|0.00803914
05:06:10|0.00803914
05:06:11|0.00803914
05:06:12|0.00800734
05:06:13|0.00800734
05:06:14|0.00800734
05:06:15|0.00800734
05:06:16|0.00800734
05:06:17|0.00800734
05:06:18|0.00800734
05:06:19|0.00800734
05:06:20|0.00800734
05:06:21|0.00800734
05:06:22|0.00800734
05:06:23|0.00800734
05:06:24|0.00800734
05:06:25|0.00800734
05:06:26|0.00800734
05:06:27|0.00800734
05:06:28|0.00800734
05:06:29|0.00800734
05:06:30|0.00800734
05:06:31|0.00800734
05:06:32|0.00800734
05:06:33|0.00800734
05:06:34|0.00800734
05:06:36|0.00800734
05:06:36|0.00800734
05:06:39|0.00800734
05:06:39|0.00800734
05:06:40|0.00804531
05:06:41|0.00804531
05:06:43|0.00804531
05:06:44|0.00804531
05:06:46|0.00804531
05:06:46|0.00804531
05:06:48|0.00801617
05:06:49|0.00801617
05:06:50|0.00801617
05:06:51|0.00801617
05:06:52|0.00801617
05:06:53|0.00801617
05:06:54|0.00801617
05:06:55|0.00801617
05:06:57|0.00801617
05:06:57|0.00801617
05:06:58|0.00801617
05:06:59|0.00801617
05:07:01|0.00801617
05:07:01|0.00801617
05:07:03|0.00801617
05:07:04|0.00801617
05:07:05|0.00801617
05:07:07|0.00801617
05:07:08|0.00801617
05:07:09|0.00801617
05:07:10|0.00801617
05:07:11|0.00801617
05:07:12|0.00801617
05:07:13|0.00803935
05:07:14|0.00803935
05:07:15|0.00803935
05:07:17|0.00803935
05:07:18|0.00803935
05:07:19|0.00803935
05:07:20|0.00803935
05:07:20|0.00803935
05:07:21|0.00803935
05:07:23|0.00803935
05:07:24|0.00803935
05:07:25|0.00803935
05:07:26|0.00801526
05:07:27|0.00801526
05:07:28|0.00801526
05:07:29|0.00801526
05:07:30|0.00801526
05:07:31|0.00800933
05:07:32|0.00800933
05:07:33|0.00800933
05:07:34|0.00800933
05:07:35|0.00800933
05:07:37|0.00800933
05:07:38|0.00800933
05:07:40|0.00800933
05:07:41|0.00801431
05:07:42|0.00801431
05:07:44|0.00801431
05:07:45|0.00801431
05:07:46|0.00801431
05:07:48|0.00801431
05:07:49|0.00801431
05:07:50|0.00801431
05:07:51|0.00801431
05:07:52|0.00801431
05:07:53|0.00801431
05:07:54|0.00801431
05:07:56|0.00801431
05:07:57|0.00801431
05:07:58|0.00801431
05:07:59|0.0080073
05:08:00|0.0080073
05:08:02|0.00799377
05:08:03|0.00799377
05:08:03|0.00799377
05:08:06|0.00796338
05:08:07|0.00796338
05:08:08|0.00796338
05:08:09|0.00796338
05:08:10|0.00796338
05:08:11|0.00796338
05:08:12|0.00796365
05:08:13|0.00796365
05:08:14|0.00796365
05:08:15|0.00803324
05:08:16|0.00803324
05:08:17|0.00803324
05:08:18|0.00803324
05:08:19|0.00803324
05:08:20|0.0079973
05:08:21|0.0079973
05:08:22|0.0079973
05:08:23|0.0079973
05:08:24|0.0079973
05:08:25|0.0079973
05:08:26|0.0079973
05:08:27|0.0079973
05:08:28|0.0079973
05:08:29|0.0079973
05:08:30|0.0079973
05:08:31|0.0079973
05:08:32|0.0079973
05:08:33|0.0079973
05:08:34|0.0079973
05:08:35|0.00800003
05:08:36|0.00800003
05:08:38|0.00800003
05:08:39|0.00800003
05:08:40|0.00800003
05:08:41|0.00800003
05:08:43|0.00800003
05:08:44|0.00800003
05:08:46|0.00800003
05:08:47|0.00800003
05:08:49|0.00800003
05:08:49|0.00800003
05:08:50|0.00800003
05:08:51|0.00800003
05:08:52|0.00800003
05:08:53|0.00800003
05:08:54|0.00800003
05:08:55|0.00800003
05:08:56|0.00800003
05:08:57|0.00800003
05:08:58|0.00800003
05:09:00|0.00800003
05:09:01|0.00800003
05:09:02|0.00800003
05:09:03|0.00800003
05:09:04|0.00800003
05:09:06|0.00800003
05:09:08|0.00800003
05:09:08|0.00800003
05:09:09|0.00800003
05:09:10|0.00800003
05:09:11|0.00800003
05:09:13|0.00800003
05:09:14|0.00800362
05:09:16|0.00800362
05:09:17|0.00800362
05:09:18|0.00800362
05:09:19|0.00800362
05:09:20|0.00800362
05:09:21|0.00800362
05:09:22|0.00798877
05:09:23|0.00798877
05:09:23|0.00798877
05:09:24|0.00798877
05:09:26|0.00798877
05:09:27|0.00798877
05:09:27|0.00798877
05:09:29|0.00799854
05:09:30|0.00799854
05:09:30|0.00799854
05:09:31|0.00799854
05:09:32|0.00799969
05:09:34|0.00799969
05:09:35|0.00799969
05:09:35|0.00799969
05:09:36|0.00799969
05:09:38|0.00799969
05:09:40|0.00799969
05:09:41|0.00799969
05:09:42|0.00799969
05:09:43|0.00799969
05:09:44|0.00799969
05:09:45|0.00799969
05:09:47|0.00799969
05:09:48|0.00799969
05:09:49|0.00799969
05:09:50|0.00799969
05:09:51|0.00799969
05:09:51|0.00799969
05:09:52|0.00799969
05:09:53|0.00799969
05:09:56|0.00799969
05:09:56|0.00799969
05:09:57|0.00799969
05:09:59|0.00799969
05:10:00|0.00799969
05:10:01|0.00799969
05:10:02|0.00799969
05:10:04|0.00799969
05:10:04|0.00799969
05:10:06|0.00799969
05:10:07|0.00799969
05:10:08|0.00799969
05:10:09|0.00799969
05:10:12|0.00799969
05:10:12|0.00799969
05:10:14|0.00799969
05:10:15|0.00799969
05:10:16|0.00799969
05:10:17|0.00799969
05:10:18|0.00799969
05:10:19|0.00799969
05:10:21|0.00799969
05:10:22|0.00799969
05:10:24|0.00799969
05:10:24|0.00799969
05:10:25|0.00799969
05:10:26|0.00799969
05:10:27|0.00799969
05:10:28|0.00799969
05:10:29|0.00799969
05:10:30|0.00799969
05:10:31|0.00799969
05:10:32|0.00799969
05:10:33|0.00799969
05:10:34|0.00799969
05:10:35|0.00799969
05:10:36|0.00799969
05:10:37|0.00799969
05:10:39|0.00799969
05:10:39|0.00799969
05:10:42|0.00799969
05:10:43|0.00799969
05:10:43|0.00799969
05:10:44|0.00803553
05:10:46|0.00800938
05:10:47|0.00800938
05:10:48|0.00800938
05:10:49|0.00800938
05:10:50|0.00800938
05:10:51|0.00800938
05:10:53|0.00800938
05:10:54|0.00800938
05:10:56|0.00800938
05:10:57|0.00800938
05:10:58|0.00800938
05:10:59|0.00800938
05:11:00|0.00800938
05:11:01|0.00800938
05:11:02|0.00802355
05:11:04|0.00802355
05:11:05|0.00802355
05:11:05|0.00802355
05:11:08|0.00804611
05:11:09|0.00805445
05:11:11|0.00805445
05:11:11|0.00805445
05:11:12|0.00805445
05:11:13|0.00805445
05:11:14|0.00805445
05:11:15|0.00805445
05:11:17|0.00805445
05:11:18|0.00805445
05:11:19|0.00802346
05:11:20|0.00802346
05:11:21|0.00802346
05:11:22|0.00802346
05:11:23|0.00802346
05:11:24|0.00802346
05:11:25|0.00802346
05:11:26|0.00802346
05:11:27|0.00802346
05:11:28|0.00802346
05:11:29|0.00802346
05:11:30|0.00802346
05:11:31|0.00802346
05:11:32|0.00802346
05:11:33|0.00802346
05:11:34|0.00802346
05:11:35|0.00802346
05:11:36|0.00802346
05:11:37|0.00802346
05:11:38|0.00802639
05:11:39|0.00802639
05:11:40|0.00802639
05:11:41|0.00802639
05:11:43|0.00802639
05:11:45|0.00802639
05:11:45|0.00802639
05:11:46|0.00802639
05:11:47|0.00802639
05:11:49|0.00802639
05:11:50|0.00802639
05:11:51|0.00802639
05:11:53|0.00802639
05:11:54|0.00802639
05:11:54|0.00802639
05:11:56|0.00802639
05:11:57|0.00802639
05:11:58|0.00802639
05:11:59|0.00802639
05:12:00|0.00802639
05:12:01|0.00802639
05:12:02|0.00802639
05:12:04|0.00805189
05:12:04|0.00805189
05:12:05|0.00805189
05:12:07|0.00805189
05:12:08|0.00805189
05:12:09|0.00805189
05:12:10|0.00805189
05:12:11|0.00805189
05:12:12|0.00805189
05:12:13|0.00805189
05:12:14|0.00805189
05:12:15|0.00805189
05:12:16|0.00805189
05:12:17|0.00805189
05:12:18|0.00805189
05:12:19|0.00805189
05:12:20|0.00805189
05:12:21|0.00805189
05:12:22|0.00805189
05:12:24|0.00805189
05:12:25|0.00805189
05:12:26|0.00805189
05:12:27|0.00805796
05:12:28|0.00805796
05:12:29|0.00805796
05:12:30|0.00805796
05:12:30|0.00805189
05:12:32|0.00805189
05:12:32|0.00805189
05:12:33|0.00805189
05:12:35|0.00805189
05:12:36|0.00805189
05:12:37|0.00805189
05:12:37|0.0080302
05:12:39|0.0080302
05:12:40|0.0080302
05:12:42|0.0080302
05:12:43|0.0080302
05:12:44|0.0080302
05:12:45|0.0080302
05:12:46|0.0080302
05:12:47|0.0080594
05:12:48|0.0080594
05:12:49|0.00805835
05:12:50|0.00805835
05:12:51|0.00805818
05:12:52|0.00805818
05:12:53|0.00805818
05:12:54|0.00805818
05:12:55|0.00805818
05:12:57|0.00805896
05:12:58|0.00805896
05:12:58|0.00805896
05:12:59|0.00805896
05:13:01|0.00805896
05:13:02|0.00806019
05:13:03|0.00806019
05:13:05|0.00806019
05:13:06|0.00806019
05:13:06|0.00806019
05:13:08|0.00806019
05:13:09|0.00806019
05:13:10|0.00806019
05:13:11|0.00806019
05:13:12|0.00806019
05:13:14|0.00806019
05:13:15|0.0080589
05:13:16|0.0080589
05:13:16|0.0080589
05:13:17|0.0080589
05:13:19|0.0080589
05:13:20|0.0080589
05:13:21|0.00806
05:13:22|0.00805955
05:13:23|0.00805955
05:13:24|0.00805955
05:13:25|0.00805955
05:13:26|0.00805955
05:13:27|0.00805955
05:13:28|0.00805955
05:13:29|0.00805955
05:13:30|0.00805955
05:13:31|0.00805955
05:13:32|0.00805955
05:13:33|0.00805955
05:13:34|0.00805955
05:13:35|0.00805955
05:13:36|0.0080589
05:13:37|0.0080589
05:13:38|0.0080589
05:13:39|0.0080589
05:13:40|0.0080589
05:13:42|0.0080589
05:13:44|0.0080589
05:13:45|0.0080589
05:13:46|0.0080589
05:13:48|0.0080589
05:13:49|0.0080589
05:13:50|0.0080589
05:13:51|0.0080589
05:13:52|0.0080589
05:13:53|0.0080589
05:13:54|0.0080589
05:13:55|0.0080589
05:13:56|0.0080589
05:13:57|0.0080589
05:13:58|0.0080589
05:13:59|0.0080589
05:14:00|0.0080589
05:14:01|0.0080589
05:14:02|0.0080589
05:14:03|0.0080589
05:14:04|0.0080589
05:14:05|0.0080589
05:14:06|0.0080589
05:14:07|0.0080589
05:14:08|0.0080589
05:14:09|0.0080589
05:14:11|0.0080589
05:14:11|0.0080589
05:14:13|0.0080589
05:14:14|0.0080589
05:14:15|0.0080589
05:14:16|0.0080589
05:14:17|0.0080589
05:14:18|0.0080589
05:14:19|0.0080589
05:14:20|0.0080589
05:14:21|0.0080589
05:14:22|0.0080589
05:14:23|0.0080589
05:14:24|0.0080589
05:14:25|0.0080589
05:14:26|0.0080589
05:14:27|0.0080589
05:14:28|0.0080589
05:14:28|0.0080589
05:14:29|0.0080589
05:14:31|0.0080589
05:14:31|0.0080589
05:14:33|0.0080589
05:14:35|0.0080589
05:14:36|0.0080589
05:14:37|0.0080589
05:14:38|0.0080589
05:14:40|0.0080589
05:14:40|0.0080589
05:14:41|0.0080589
05:14:43|0.0080589
05:14:45|0.0080589
05:14:45|0.0080589
05:14:47|0.0080589
05:14:48|0.0080589
05:14:49|0.0080589
05:14:50|0.0080589
05:14:51|0.0080589
05:14:52|0.0080589
05:14:53|0.0080589
05:14:54|0.0080589
05:14:55|0.0080589
05:14:56|0.0080589
05:14:57|0.0080589
05:14:59|0.0080589
05:15:00|0.0080589
05:15:01|0.0080589
05:15:01|0.0080589
05:15:03|0.0080589
05:15:05|0.00805408
05:15:06|0.00805408
05:15:07|0.00805408
05:15:09|0.00805408
05:15:10|0.00805408
05:15:11|0.00805408
05:15:12|0.00805408
05:15:12|0.00805408
05:15:14|0.00805387
05:15:15|0.00805387
05:15:16|0.00805387
05:15:17|0.00805387
05:15:18|0.00805387
05:15:19|0.00805189
05:15:20|0.00805189
05:15:21|0.00805189
05:15:22|0.00805189
05:15:23|0.00805189
05:15:24|0.00805189
05:15:25|0.00805189
05:15:26|0.00805189
05:15:27|0.00805189
05:15:28|0.00805189
05:15:29|0.00805189
05:15:30|0.00805189
05:15:31|0.00805189
05:15:32|0.00805189
05:15:33|0.00805189
05:15:34|0.00805189
05:15:35|0.00805189
05:15:36|0.0080589
05:15:37|0.0080589
05:15:38|0.0080589
05:15:40|0.0080589
05:15:41|0.0080589
05:15:42|0.0080589
05:15:44|0.0080589
05:15:44|0.0080589
05:15:46|0.00807395
05:15:47|0.00807395
05:15:49|0.00807504
05:15:51|0.00807632
05:15:52|0.00807632
05:15:53|0.00807632
05:15:54|0.00805538
05:15:55|0.00805538
05:15:57|0.00805538
05:15:58|0.00805538
05:15:59|0.00805538
05:16:00|0.00805538
05:16:01|0.00805538
05:16:02|0.00805538
05:16:03|0.00805538
05:16:04|0.00805538
05:16:06|0.00808754
05:16:07|0.00808754
05:16:08|0.00808754
05:16:09|0.00808754
05:16:09|0.00808754
05:16:11|0.00808754
05:16:12|0.00808754
05:16:13|0.00808754
05:16:13|0.00808754
05:16:15|0.00808754
05:16:16|0.00806267
05:16:17|0.00806267
05:16:18|0.00806267
05:16:19|0.00806267
05:16:20|0.00806267
05:16:20|0.00806267
05:16:21|0.00806267
05:16:23|0.00806267
05:16:24|0.00806267
05:16:25|0.00806267
05:16:26|0.00806267
05:16:26|0.00806267
05:16:28|0.00806267
05:16:29|0.0080791
05:16:29|0.0080791
05:16:31|0.0080791
05:16:32|0.0080791
05:16:33|0.0080791
05:16:34|0.0080791
05:16:34|0.0080791
05:16:37|0.0080791
05:16:37|0.0080791
05:16:38|0.0080791
05:16:39|0.0080791
05:16:40|0.0080791
05:16:42|0.0080791
05:16:42|0.00808887
05:16:44|0.00808887
05:16:44|0.00808887
05:16:46|0.00808887
05:16:48|0.00808887
05:16:49|0.00808887
05:16:50|0.00808888
05:16:51|0.00808888
05:16:52|0.00808888
05:16:53|0.00808888
05:16:54|0.00808888
05:16:54|0.00809268
05:16:55|0.00809268
05:16:57|0.00809268
05:16:58|0.00809268
05:16:59|0.00809268
05:16:59|0.00808937
05:17:02|0.00808937
05:17:03|0.00808937
05:17:04|0.00808937
05:17:05|0.00808888
05:17:06|0.00808888
05:17:07|0.00808888
05:17:08|0.00808888
05:17:09|0.00808888
05:17:10|0.00808888
05:17:11|0.00808888
05:17:12|0.00808888
05:17:13|0.00808888
05:17:14|0.00808888
05:17:15|0.00808888
05:17:16|0.00808888
05:17:17|0.00808888
05:17:18|0.00808888
05:17:20|0.00808888
05:17:20|0.00808888
05:17:22|0.00811227
05:17:22|0.00811227
05:17:23|0.00811227
05:17:25|0.00808888
05:17:25|0.00808888
05:17:27|0.00808888
05:17:28|0.00808888
05:17:29|0.00808888
05:17:30|0.00808888
05:17:31|0.00808888
05:17:32|0.00808888
05:17:35|0.00808892
05:17:36|0.00808892
05:17:37|0.00808892
05:17:38|0.00808892
05:17:39|0.00808892
05:17:40|0.00808892
05:17:41|0.00808892
05:17:42|0.00808892
05:17:43|0.00808892
05:17:44|0.00808892
05:17:45|0.00808892
05:17:46|0.00808892
05:17:48|0.00808892
05:17:48|0.00808892
05:17:51|0.00808892
05:17:52|0.00808892
05:17:52|0.00808892
05:17:54|0.00808892
05:17:54|0.00810178
05:17:55|0.00810178
05:17:57|0.00810178
05:17:58|0.00810178
05:17:58|0.00810178
05:18:00|0.00810178
05:18:00|0.00810178
05:18:02|0.00810178
05:18:03|0.00810178
05:18:05|0.00810178
05:18:05|0.00810178
05:18:07|0.00810178
05:18:08|0.00810178
05:18:09|0.00810178
05:18:11|0.00810178
05:18:12|0.00808888
05:18:13|0.0080544
05:18:14|0.0080544
05:18:15|0.0080544
05:18:16|0.0080544
05:18:17|0.0080544
05:18:18|0.0080544
05:18:19|0.0080544
05:18:21|0.0080544
05:18:21|0.0080544
05:18:23|0.0080544
05:18:24|0.0080544
05:18:25|0.0080544
05:18:26|0.0080544
05:18:26|0.0080544
05:18:28|0.0080544
05:18:29|0.0080544
05:18:30|0.0080544
05:18:31|0.0080544
05:18:32|0.0080544
05:18:32|0.0080544
05:18:34|0.0080544
05:18:35|0.00806074
05:18:35|0.00806074
05:18:37|0.00806074
05:18:37|0.00806074
05:18:39|0.00806074
05:18:39|0.00806074
05:18:40|0.00806074
05:18:41|0.00806074
05:18:43|0.00806074
05:18:44|0.00806
05:18:44|0.00806
05:18:46|0.00806
05:18:48|0.00806
05:18:48|0.0080544
05:18:50|0.0080544
05:18:51|0.0080544
05:18:51|0.0080544
05:18:54|0.0080544
05:18:54|0.0080544
05:18:55|0.0080544
05:18:57|0.0080544
05:18:58|0.0080544
05:18:59|0.00806283
05:19:00|0.00806283
05:19:01|0.00806283
05:19:03|0.00806283
05:19:05|0.00806283
05:19:06|0.00806284
05:19:08|0.00806284
05:19:09|0.00808985
05:19:10|0.00808985
05:19:12|0.00808985
05:19:12|0.00808985
05:19:14|0.00808985
05:19:15|0.00808985
05:19:16|0.00808985
05:19:16|0.00808985
05:19:19|0.00808985
05:19:19|0.00808985
05:19:21|0.00808985
05:19:22|0.00808985
05:19:23|0.00808985
05:19:24|0.00819952
05:19:25|0.00817238
05:19:26|0.00813529
05:19:27|0.00813529
05:19:28|0.00813227
05:19:29|0.00813227
05:19:30|0.00813227
05:19:31|0.00813198
05:19:32|0.00823533
05:19:33|0.00823534
05:19:34|0.00823136
05:19:35|0.008228
05:19:36|0.008228
05:19:37|0.00827958
05:19:38|0.00827956
05:19:39|0.00827956
05:19:40|0.00827958
05:19:41|0.00833314
05:19:42|0.0083304
05:19:43|0.00832502
05:19:44|0.00840816
05:19:45|0.00840571
05:19:47|0.00836218
05:19:48|0.00846591
05:19:48|0.00846477
05:19:50|0.00849633
05:19:51|0.00849633
05:19:51|0.00849633
05:19:53|0.00846487
05:19:53|0.00846487
05:19:55|0.0084649
05:19:55|0.00850001
05:19:57|0.00848989
05:19:58|0.00848989
05:19:59|0.00848989
05:20:00|0.00856978
05:20:01|0.0085291
05:20:02|0.0085291
05:20:03|0.00853774
05:20:05|0.00874427
05:20:06|0.00871458
05:20:07|0.00880001
05:20:09|0.00873457
05:20:09|0.00871889
05:20:10|0.00873457
05:20:12|0.00875001
05:20:13|0.00873823
05:20:14|0.00873823
05:20:15|0.00879192
05:20:16|0.00874916
05:20:17|0.00874916
05:20:18|0.00873702
05:20:19|0.00873702
05:20:20|0.00873702
05:20:21|0.00872317
05:20:22|0.00873704
05:20:23|0.00873704
05:20:24|0.00873704
05:20:25|0.00873704
05:20:27|0.00873708
05:20:28|0.00873708
05:20:29|0.00873708
05:20:29|0.00873708
05:20:31|0.00865583
05:20:32|0.00865583
05:20:33|0.0086537
05:20:34|0.00862036
05:20:35|0.00862036
05:20:37|0.00861225
05:20:38|0.00856542
05:20:39|0.00856542
05:20:39|0.00856542
05:20:40|0.00856542
05:20:41|0.00856771
05:20:43|0.00852699
05:20:43|0.00852699
05:20:44|0.00852699
05:20:45|0.00847641
05:20:47|0.00849
05:20:49|0.00840816
05:20:50|0.00845
05:20:51|0.00833095
05:20:53|0.00839483
05:20:54|0.00839753
05:20:55|0.00839753
05:20:57|0.00834887
05:20:57|0.00834887
05:20:58|0.00834676
05:21:01|0.00834676
05:21:01|0.00838082
05:21:02|0.00834964
05:21:04|0.00829993
05:21:06|0.00831218
05:21:07|0.00827846
05:21:08|0.00827846
05:21:09|0.0083163
05:21:10|0.00831749
05:21:11|0.00831632
05:21:12|0.00831632
05:21:13|0.00827963
05:21:15|0.00831209
05:21:16|0.00828038
05:21:17|0.00827761
05:21:18|0.00827761
05:21:20|0.0082892
05:21:20|0.0082899
05:21:22|0.00826112
05:21:22|0.00838641
05:21:24|0.00838631
05:21:25|0.00853708
05:21:26|0.00848419
05:21:28|0.00854838
05:21:28|0.00851749
05:21:30|0.00846872
05:21:31|0.00845112
05:21:31|0.0084644
05:21:33|0.0084644
05:21:34|0.00848399
05:21:35|0.00848398
05:21:36|0.00842428
05:21:37|0.00842428
05:21:38|0.00853617
05:21:39|0.00852175
05:21:40|0.00841185
05:21:41|0.00841141
05:21:42|0.0084339
05:21:43|0.0084339
05:21:44|0.0084339
05:21:45|0.00840047
05:21:46|0.00839945
05:21:47|0.00839945
05:21:49|0.00839945
05:21:50|0.00839945
05:21:50|0.00843508
05:21:52|0.0084513
05:21:54|0.00848847
05:21:55|0.00848847
05:21:56|0.00845567
05:21:56|0.00845567
05:21:59|0.00844417
05:22:00|0.00837349
05:22:01|0.00837349
05:22:03|0.00837349
05:22:04|0.00839592
05:22:05|0.00837375
05:22:06|0.00837375
05:22:08|0.00837381
05:22:08|0.0083723
05:22:10|0.0083723
05:22:10|0.0083723
05:22:11|0.0084188
05:22:12|0.0084188
05:22:13|0.0084188
05:22:14|0.0084188
05:22:15|0.0084188
05:22:16|0.00837402
05:22:17|0.00837231
05:22:18|0.00839273
05:22:19|0.00839861
05:22:21|0.00839861
05:22:21|0.00837231
05:22:22|0.00837231
05:22:23|0.00837231
05:22:25|0.00837231
05:22:25|0.00837231
05:22:26|0.00837664
05:22:27|0.00837664
05:22:28|0.00837664
05:22:29|0.00837664
05:22:31|0.00837664
05:22:31|0.00838467
05:22:32|0.00837958
05:22:33|0.00837237
05:22:34|0.0083723
05:22:35|0.0083723
05:22:36|0.00825617
05:22:38|0.00828311
05:22:38|0.00827958
05:22:39|0.00827987
05:22:40|0.00827986
05:22:41|0.00825468
05:22:42|0.00825468
05:22:43|0.00825468
05:22:44|0.00825468
05:22:45|0.00825468
05:22:47|0.00825773
05:22:47|0.00825773
05:22:49|0.00825773
05:22:51|0.00825773
05:22:51|0.00825773
05:22:53|0.00827986
05:22:53|0.00827988
05:22:55|0.00827988
05:22:55|0.00827988
05:22:56|0.00827988
05:22:57|0.00827988
05:22:59|0.00829994
05:23:00|0.00829994
05:23:00|0.0083363
05:23:02|0.00831132
05:23:02|0.00831132
05:23:04|0.00831132
05:23:04|0.00831132
05:23:07|0.00831132
05:23:07|0.00831132
05:23:09|0.00840816
05:23:10|0.00840816
05:23:12|0.00840816
05:23:12|0.00840816
05:23:14|0.00840816
05:23:14|0.00840816
05:23:15|0.00834051
05:23:16|0.00834513
05:23:17|0.00834513
05:23:18|0.00839537
05:23:19|0.00839774
05:23:20|0.00839774
05:23:21|0.00839537
05:23:23|0.00839537
05:23:23|0.00839537
05:23:24|0.00839537
05:23:25|0.00839537
05:23:27|0.00839537
05:23:28|0.00839537
05:23:29|0.00845092
05:23:29|0.00839537
05:23:31|0.00839537
05:23:32|0.00839537
05:23:32|0.0084
05:23:34|0.0084
05:23:35|0.0084
05:23:36|0.00839537
05:23:37|0.00839537
05:23:38|0.00839803
05:23:39|0.00839537
05:23:40|0.00839953
05:23:41|0.00839953
05:23:42|0.00840595
05:23:43|0.00839537
05:23:44|0.00839537
05:23:45|0.00839537
05:23:46|0.00833465
05:23:47|0.00833465
05:23:48|0.00833464
05:23:49|0.00833464
05:23:50|0.00833464
05:23:51|0.00836889
05:23:52|0.00836889
05:23:54|0.00836889
05:23:56|0.00836889
05:23:57|0.00836889
05:23:58|0.00836889
05:23:59|0.00836889
05:24:00|0.00836889
05:24:02|0.00836889
05:24:03|0.00836013
05:24:04|0.0083609
05:24:05|0.0083609
05:24:07|0.0083609
05:24:08|0.0083609
05:24:09|0.0083609
05:24:09|0.0083609
05:24:11|0.0083609
05:24:11|0.0083609
05:24:13|0.0083609
05:24:13|0.0083609
05:24:15|0.0083609
05:24:15|0.0083609
05:24:16|0.0083609
05:24:17|0.0083702
05:24:18|0.00837604
05:24:20|0.00837604
05:24:21|0.00837604
05:24:21|0.00837604
05:24:23|0.00837604
05:24:23|0.00837604
05:24:25|0.00844316
05:24:27|0.00844316
05:24:28|0.00844316
05:24:28|0.00841837
05:24:29|0.00841837
05:24:30|0.00840983
05:24:32|0.00840983
05:24:32|0.00840983
05:24:33|0.00840176
05:24:34|0.00842969
05:24:35|0.00843081
05:24:37|0.00843597
05:24:37|0.00843597
05:24:38|0.00843597
05:24:40|0.00842997
05:24:41|0.00842239
05:24:42|0.00842239
05:24:42|0.00850271
05:24:43|0.00850271
05:24:44|0.00850271
05:24:45|0.00842974
05:24:47|0.00842974
05:24:47|0.00842974
05:24:49|0.00842974
05:24:49|0.00842974
05:24:52|0.00844243
05:24:53|0.00841524
05:24:54|0.00841524
05:24:55|0.00841524
05:24:56|0.00841524
05:24:57|0.00837479
05:24:59|0.00838573
05:24:59|0.00838573
05:25:01|0.00839387
05:25:02|0.00839256
05:25:03|0.00839256
05:25:04|0.00839256
05:25:06|0.00839092
05:25:06|0.00839092
05:25:08|0.00839092
05:25:09|0.00839092
05:25:10|0.00839092
05:25:11|0.00839093
05:25:13|0.00839093
05:25:14|0.00839093
05:25:15|0.00839093
05:25:16|0.00839093
05:25:17|0.00839092
05:25:18|0.0084356
05:25:19|0.00839093
05:25:21|0.00839093
05:25:22|0.00839093
05:25:22|0.00839093
05:25:24|0.00839093
05:25:25|0.00839093
05:25:25|0.00839093
05:25:28|0.00843733
05:25:28|0.00840668
05:25:30|0.00840668
05:25:31|0.00840324
05:25:32|0.00846345
05:25:33|0.00846345
05:25:34|0.00846345
05:25:35|0.00846345
05:25:36|0.00847072
05:25:37|0.00847072
05:25:38|0.00847072
05:25:39|0.0085
05:25:40|0.00841829
05:25:41|0.00843447
05:25:42|0.00843447
05:25:43|0.00847829
05:25:44|0.00847829
05:25:45|0.00847829
05:25:46|0.0084783
05:25:47|0.00850422
05:25:48|0.00850422
05:25:49|0.00850422
05:25:50|0.00847881
05:25:51|0.00847881
05:25:53|0.00847929
05:25:53|0.0084783
05:25:56|0.0084783
05:25:56|0.0084783
05:25:58|0.0084783
05:25:59|0.0084783
05:26:00|0.00842997
05:26:02|0.00842997
05:26:04|0.00842997
05:26:05|0.00842997
05:26:06|0.00842997
05:26:08|0.00842997
05:26:09|0.00842997
05:26:10|0.00842997
05:26:11|0.00842997
05:26:12|0.00842997
05:26:13|0.00842997
05:26:14|0.00842997
05:26:15|0.00842997
05:26:16|0.00842997
05:26:18|0.00842997
05:26:18|0.0084279
05:26:19|0.00846985
05:26:21|0.00839999
05:26:21|0.00839667
05:26:23|0.00839667
05:26:23|0.00839667
05:26:24|0.00839667
05:26:26|0.00839667
05:26:27|0.00837
05:26:28|0.00837
05:26:28|0.00837
05:26:30|0.00837
05:26:31|0.00837
05:26:32|0.00837115
05:26:32|0.00837115
05:26:33|0.00837115
05:26:34|0.00837115
05:26:35|0.00837115
05:26:36|0.00837115
05:26:37|0.00837115
05:26:39|0.00837115
05:26:40|0.00837115
05:26:41|0.00837115
05:26:42|0.00837115
05:26:43|0.00837115
05:26:45|0.00837115
05:26:45|0.0083889
05:26:46|0.0083889
05:26:47|0.0083889
05:26:48|0.0083889
05:26:50|0.00838494
05:26:51|0.00838494
05:26:51|0.00838494
05:26:53|0.00838494
05:26:54|0.00838494
05:26:55|0.00839288
05:26:57|0.00839198
05:27:01|0.00839198
05:27:02|0.00841744
05:27:04|0.00847582
05:27:06|0.00847582
05:27:07|0.00847582
05:27:08|0.00843815
05:27:10|0.00843815
05:27:10|0.00843815
05:27:11|0.00843815
05:27:12|0.00843815
05:27:14|0.00835816
05:27:15|0.00842549
05:27:16|0.00842549
05:27:17|0.00843897
05:27:18|0.00839514
05:27:19|0.00839514
05:27:20|0.00839514
05:27:21|0.00839514
05:27:22|0.00839514
05:27:23|0.00839514
05:27:24|0.00839514
05:27:25|0.00839514
05:27:26|0.00842999
05:27:27|0.00842999
05:27:28|0.00842999
05:27:29|0.00842999
05:27:30|0.00842999
05:27:31|0.00842999
05:27:33|0.00842999
05:27:34|0.00843763
05:27:35|0.00843763
05:27:35|0.00843763
05:27:37|0.00843763
05:27:38|0.00843763
05:27:39|0.00843763
05:27:40|0.00843763
05:27:42|0.00843763
05:27:43|0.00840197
05:27:44|0.00840197
05:27:45|0.00841243
05:27:46|0.00841243
05:27:47|0.00841243
05:27:48|0.00845
05:27:50|0.00845009
05:27:50|0.00845009
05:27:52|0.00845
05:27:52|0.00845001
05:27:54|0.00845001
05:27:55|0.00845001
05:27:56|0.00845001
05:27:57|0.00845001
05:27:58|0.00845001
05:27:59|0.00845001
05:28:00|0.00845001
05:28:01|0.00845001
05:28:02|0.00845
05:28:03|0.00845
05:28:05|0.00845
05:28:07|0.00845
05:28:08|0.00845
05:28:09|0.00845
05:28:09|0.00845
05:28:10|0.00845
05:28:12|0.00845
05:28:12|0.00845
05:28:14|0.00845
05:28:16|0.00845
05:28:17|0.00845001
05:28:17|0.00845001
05:28:19|0.00847256
05:28:19|0.00847256
05:28:20|0.00847226
05:28:22|0.00847225
05:28:23|0.00847225
05:28:24|0.0084942
05:28:25|0.0084942
05:28:26|0.0084942
05:28:27|0.0084942
05:28:28|0.0084942
05:28:30|0.0084942
05:28:30|0.0084942
05:28:31|0.00849867
05:28:32|0.00849867
05:28:33|0.00849867
05:28:34|0.0084942
05:28:35|0.0084942
05:28:36|0.0084942
05:28:37|0.0084942
05:28:38|0.00845827
05:28:39|0.00849
05:28:42|0.00849
05:28:43|0.00849975
05:28:44|0.00846446
05:28:45|0.00846446
05:28:46|0.00846446
05:28:47|0.00846446
05:28:48|0.00846446
05:28:49|0.00846446
05:28:50|0.00846446
05:28:51|0.00846446
05:28:52|0.00846446
05:28:53|0.00846446
05:28:54|0.00846446
05:28:56|0.00849761
05:28:57|0.00849761
05:28:58|0.00846212
05:28:59|0.00846212
05:29:01|0.00846212
05:29:03|0.00846401
05:29:04|0.00846401
05:29:05|0.00846401
05:29:05|0.00846401
05:29:07|0.00846401
05:29:08|0.00846401
05:29:09|0.00846401
05:29:10|0.00846401
05:29:11|0.00846401
05:29:12|0.00846401
05:29:13|0.00846401
05:29:14|0.00846401
05:29:15|0.00846401
05:29:16|0.00846401
05:29:17|0.00846401
05:29:18|0.00846401
05:29:19|0.00846401
05:29:20|0.00846401
05:29:21|0.00846401
05:29:22|0.00846401
05:29:23|0.00846401
05:29:24|0.00846401
05:29:26|0.00846692
05:29:27|0.00846692
05:29:27|0.00846692
05:29:28|0.00846692
05:29:30|0.00846525
05:29:31|0.00846525
05:29:32|0.00846525
05:29:34|0.00846525
05:29:35|0.00846525
05:29:36|0.00846525
05:29:37|0.00846525
05:29:38|0.00849723
05:29:38|0.00849723
05:29:39|0.0084
05:29:40|0.0084
05:29:42|0.00842226
05:29:42|0.00837694
05:29:44|0.00837694
05:29:45|0.00837694
05:29:45|0.00837694
05:29:46|0.00837694
05:29:48|0.00837694
05:29:50|0.00837694
05:29:50|0.00837694
05:29:51|0.00837694
05:29:53|0.00837694
05:29:53|0.00843028
05:29:55|0.00843111
05:29:55|0.00843997
05:29:58|0.00843111
05:29:59|0.00846399
05:30:00|0.00846399
05:30:01|0.00846399
05:30:02|0.00846399
05:30:03|0.00846664
05:30:04|0.00846842
05:30:06|0.00839818
05:30:08|0.00837973
05:30:09|0.00837973
05:30:11|0.00837973
05:30:12|0.00837973
05:30:13|0.00837973
05:30:14|0.00837973
05:30:15|0.00837973
05:30:17|0.00839626
05:30:17|0.00839626
05:30:23|0.00839626
05:30:24|0.00843064
05:30:25|0.00843064
05:30:26|0.00843064
05:30:27|0.00843064
05:30:28|0.00843064
05:30:29|0.00843064
05:30:30|0.0084264
05:30:31|0.0084264
05:30:32|0.0084264
05:30:33|0.0084264
05:30:34|0.0084264
05:30:35|0.0084264
05:30:36|0.00845366
05:30:36|0.00845366
05:30:38|0.00845366
05:30:39|0.00845366
05:30:40|0.00845366
05:30:41|0.00845366
05:30:42|0.00845366
05:30:43|0.00845366
05:30:44|0.00845366
05:30:45|0.00845366
05:30:46|0.00845366
05:30:47|0.00845366
05:30:48|0.00843297
05:30:49|0.00843297
05:30:50|0.00843297
05:30:51|0.00843297
05:30:52|0.00843297
05:30:53|0.00843297
05:30:54|0.00843297
05:30:55|0.00843297
05:30:56|0.00843297
05:30:58|0.00843297
05:31:00|0.00843893
05:31:01|0.00843893
05:31:03|0.00843893
05:31:03|0.00843893
05:31:05|0.00843893
05:31:06|0.00844438
05:31:08|0.00844438
05:31:08|0.00844332
05:31:10|0.00844332
05:31:11|0.00844332
05:31:11|0.00844332
05:31:13|0.00844332
05:31:15|0.00844332
05:31:15|0.00844332
05:31:17|0.00844332
05:31:17|0.00844332
05:31:18|0.00844332
05:31:20|0.00844332
05:31:21|0.00844332
05:31:22|0.00844332
05:31:23|0.00844332
05:31:24|0.00844332
05:31:25|0.00844218
05:31:26|0.00844218
05:31:27|0.00844218
05:31:28|0.00844218
05:31:29|0.00843453
05:31:30|0.00847558
05:31:31|0.00847558
05:31:32|0.00847558
05:31:33|0.00847558
05:31:34|0.00844461
05:31:36|0.00844461
05:31:36|0.00844461
05:31:38|0.00844506
05:31:38|0.00844506
05:31:39|0.00844506
05:31:40|0.00844506
05:31:42|0.00844506
05:31:43|0.00844506
05:31:43|0.00844506
05:31:45|0.00844506
05:31:46|0.00844506
05:31:48|0.00844506
05:31:49|0.00844506
05:31:49|0.00844506
05:31:51|0.00844506
05:31:52|0.00844506
05:31:53|0.00844506
05:31:54|0.00844218
05:31:55|0.00844218
05:31:56|0.00844218
05:31:58|0.00844218
05:31:59|0.00844218
05:31:59|0.00842639
05:32:01|0.00842639
05:32:02|0.00842639
05:32:04|0.00842639
05:32:06|0.0083896
05:32:06|0.0083896
05:32:08|0.0083896
05:32:10|0.0083896
05:32:11|0.0083896
05:32:12|0.0083896
05:32:13|0.0083896
05:32:15|0.0083896
05:32:15|0.0083896
05:32:16|0.0083896
05:32:17|0.0083896
05:32:18|0.0083896
05:32:19|0.00843476
05:32:20|0.00843476
05:32:21|0.00843476
05:32:22|0.00843476
05:32:23|0.00843476
05:32:24|0.00843476
05:32:25|0.00840146
05:32:26|0.00840146
05:32:27|0.00840146
05:32:28|0.00843474
05:32:29|0.00843474
05:32:30|0.00843474
05:32:31|0.00839982
05:32:32|0.00839982
05:32:34|0.00839982
05:32:35|0.00839982
05:32:36|0.00839982
05:32:37|0.00837344
05:32:38|0.00839346
05:32:39|0.00839346
05:32:40|0.00839346
05:32:41|0.00839346
05:32:42|0.00839346
05:32:43|0.00839043
05:32:44|0.00839043
05:32:45|0.00839043
05:32:46|0.0083773
05:32:48|0.0083773
05:32:49|0.00838283
05:32:49|0.00838283
05:32:50|0.00838283
05:32:52|0.00837114
05:32:52|0.00836728
05:32:53|0.00836728
05:32:54|0.00836728
05:32:56|0.00836728
05:32:57|0.00836677
05:32:58|0.00836677
05:33:00|0.00839264
05:33:01|0.00839264
05:33:03|0.00839264
05:33:04|0.00839264
05:33:06|0.00839264
05:33:07|0.00839264
05:33:08|0.00839264
05:33:09|0.00839264
05:33:11|0.00839264
05:33:12|0.00839264
05:33:12|0.0083792
05:33:14|0.0083792
05:33:15|0.0083792
05:33:16|0.00837944
05:33:17|0.00832793
05:33:18|0.00830612
05:33:19|0.00830612
05:33:20|0.00830612
05:33:21|0.00830612
05:33:22|0.00830612
05:33:23|0.00830612
05:33:24|0.00830612
05:33:25|0.00830612
05:33:26|0.00831378
05:33:27|0.00831378
05:33:28|0.00830557
05:33:29|0.00830557
05:33:30|0.0083
05:33:31|0.0083051
05:33:32|0.00832441
05:33:33|0.00832527
05:33:34|0.00830038
05:33:35|0.00830038
05:33:36|0.00832777
05:33:37|0.00832777
05:33:39|0.008328
05:33:40|0.008328
05:33:40|0.008328
05:33:41|0.00830852
05:33:42|0.00830852
05:33:43|0.00830852
05:33:44|0.008328
05:33:46|0.008328
05:33:47|0.00830852
05:33:48|0.00830852
05:33:48|0.00830852
05:33:50|0.00830852
05:33:51|0.00830799
05:33:52|0.00830799
05:33:53|0.00830799
05:33:54|0.00830799
05:33:55|0.00832691
05:33:55|0.00832691
05:33:58|0.00832691
05:33:59|0.00830654
05:33:59|0.00830654
05:34:01|0.008328
05:34:02|0.008328
05:34:04|0.00833167
05:34:05|0.00833167
05:34:06|0.00833167
05:34:07|0.00833167
05:34:08|0.00833167
05:34:09|0.00833167
05:34:10|0.00833167
05:34:11|0.00833167
05:34:12|0.00833167
05:34:13|0.00833167
05:34:15|0.00833167
05:34:15|0.00833167
05:34:16|0.00833167
05:34:17|0.00833167
05:34:18|0.00833167
05:34:19|0.00833167
05:34:21|0.00833167
05:34:22|0.00833167
05:34:23|0.00833167
05:34:24|0.00833167
05:34:25|0.00833167
05:34:26|0.00833167
05:34:27|0.00833167
05:34:28|0.00833167
05:34:29|0.00833167
05:34:30|0.00833167
05:34:32|0.00833167
05:34:32|0.00833167
05:34:33|0.00833167
05:34:34|0.00833167
05:34:35|0.00833167
05:34:36|0.00833167
05:34:37|0.00833167
05:34:38|0.00833167
05:34:39|0.00839
05:34:40|0.00839
05:34:41|0.00839
05:34:42|0.00839457
05:34:44|0.00839457
05:34:45|0.00839457
05:34:46|0.00839457
05:34:47|0.00839457
05:34:48|0.00839457
05:34:49|0.00839457
05:34:50|0.00840153
05:34:51|0.00840153
05:34:52|0.00840153
05:34:53|0.00840153
05:34:54|0.00840016
05:34:55|0.00840016
05:34:56|0.00840016
05:34:57|0.00843463
05:34:58|0.00843463
05:34:59|0.00843463
05:35:00|0.00843463
05:35:01|0.00839837
05:35:02|0.00839837
05:35:03|0.00839837
05:35:04|0.00839837
05:35:05|0.00839837
05:35:06|0.00839837
05:35:08|0.00839837
05:35:09|0.00838439
05:35:11|0.00838439
05:35:12|0.00837612
05:35:13|0.00837612
05:35:14|0.00842561
05:35:14|0.00842561
05:35:15|0.00842727
05:35:16|0.00842727
05:35:17|0.00837278
05:35:18|0.00837278
05:35:20|0.00838102
05:35:22|0.00838102
05:35:23|0.00838102
05:35:25|0.00838102
05:35:26|0.00838102
05:35:27|0.00838102
05:35:28|0.00838102
05:35:29|0.00838102
05:35:30|0.00838102
05:35:31|0.00838102
05:35:32|0.0083816
05:35:33|0.0083816
05:35:34|0.0083816
05:35:35|0.0083816
05:35:36|0.0083816
05:35:36|0.0083816
05:35:38|0.0083816
05:35:39|0.0083816
05:35:40|0.0083816
05:35:41|0.0083816
05:35:42|0.0083816
05:35:43|0.0083816
05:35:43|0.0083816
05:35:45|0.0083816
05:35:46|0.00832972
05:35:47|0.00832972
05:35:47|0.00832972
05:35:49|0.00832972
05:35:50|0.00832972
05:35:52|0.00838371
05:35:52|0.00838371
05:35:54|0.00838371
05:35:54|0.00838556
05:35:56|0.00838371
05:35:56|0.00838371
05:35:58|0.00838371
05:35:59|0.00838371
05:36:00|0.00838371
05:36:00|0.00838371
05:36:03|0.00838371
05:36:05|0.00838371
05:36:06|0.00838371
05:36:08|0.0083286
05:36:09|0.0083286
05:36:10|0.0083286
05:36:12|0.0083286
05:36:13|0.0083286
05:36:14|0.00837873
05:36:15|0.00837873
05:36:16|0.00837873
05:36:16|0.00837873
05:36:18|0.00837873
05:36:19|0.00837873
05:36:20|0.00837873
05:36:20|0.00837873
05:36:22|0.00837873
05:36:23|0.00837873
05:36:23|0.00837873
05:36:25|0.00837873
05:36:25|0.00837873
05:36:27|0.00837873
05:36:28|0.00837873
05:36:29|0.00837873
05:36:30|0.00837873
05:36:31|0.00837873
05:36:32|0.00835506
05:36:33|0.00831639
05:36:34|0.00831639
05:36:35|0.00831639
05:36:36|0.00831639
05:36:36|0.00831639
05:36:38|0.00831639
05:36:38|0.00831639
05:36:40|0.00831639
05:36:41|0.00831639
05:36:42|0.00831639
05:36:43|0.00831639
05:36:43|0.00831639
05:36:45|0.00831639
05:36:46|0.00831639
05:36:47|0.00831639
05:36:48|0.00831639
05:36:49|0.00831639
05:36:50|0.00831639
05:36:51|0.00831639
05:36:52|0.00831639
05:36:53|0.00831639
05:36:54|0.00831639
05:36:55|0.00831639
05:36:55|0.00831639
05:36:57|0.00831639
05:36:58|0.00831639
05:36:59|0.00831788
05:37:00|0.00831788
05:37:01|0.00831788
05:37:02|0.00831788
05:37:04|0.00831743
05:37:05|0.00831743
05:37:06|0.00831743
05:37:07|0.00835511
05:37:09|0.00835511
05:37:10|0.00835511
05:37:11|0.00838
05:37:12|0.00831681
05:37:13|0.00837173
05:37:14|0.0083756
05:37:16|0.00837998
05:37:17|0.00839
05:37:18|0.00839
05:37:19|0.00839
05:37:20|0.00840936
05:37:21|0.00840936
05:37:22|0.00836751
05:37:23|0.00832381
05:37:24|0.00838453
05:37:25|0.00838453
05:37:26|0.00838453
05:37:27|0.008323
05:37:28|0.008323
05:37:30|0.008323
05:37:31|0.00833124
05:37:32|0.00833124
05:37:33|0.00833124
05:37:35|0.00837522
05:37:36|0.00837522
05:37:37|0.00837522
05:37:38|0.00837522
05:37:39|0.00836717
05:37:40|0.00836717
05:37:41|0.00836717
05:37:42|0.00832942
05:37:43|0.00832942
05:37:44|0.00832942
05:37:45|0.00832721
05:37:46|0.00832721
05:37:47|0.00836039
05:37:48|0.00836039
05:37:49|0.00836039
05:37:50|0.00836039
05:37:52|0.0083588
05:37:52|0.0083588
05:37:53|0.0083588
05:37:54|0.0083588
05:37:55|0.0083639
05:37:57|0.00837001
05:37:57|0.00837544
05:37:58|0.00837544
05:37:59|0.00837544
05:38:00|0.00837003
05:38:02|0.00838434
05:38:03|0.00838434
05:38:05|0.00841
05:38:07|0.00835576
05:38:09|0.00835575
05:38:10|0.00835575
05:38:11|0.00839544
05:38:12|0.00839544
05:38:13|0.00839544
05:38:14|0.00839605
05:38:15|0.00839605
05:38:16|0.00839605
05:38:17|0.00839605
05:38:19|0.00839605
05:38:20|0.00839605
05:38:21|0.00839605
05:38:22|0.00839605
05:38:23|0.00839605
05:38:24|0.00839605
05:38:25|0.00839605
05:38:26|0.00839605
05:38:27|0.00839605
05:38:28|0.00837816
05:38:29|0.00838068
05:38:31|0.00837136
05:38:31|0.00835333
05:38:33|0.00834999
05:38:33|0.00834853
05:38:35|0.00834853
05:38:35|0.00834853
05:38:37|0.00834853
05:38:38|0.00834853
05:38:39|0.00834853
05:38:39|0.00834853
05:38:41|0.00834853
05:38:41|0.00834853
05:38:43|0.00838176
05:38:44|0.00838176
05:38:45|0.00838176
05:38:45|0.00838176
05:38:46|0.00842203
05:38:47|0.00842203
05:38:49|0.00842203
05:38:49|0.00842203
05:38:50|0.00842203
05:38:52|0.00842203
05:38:53|0.00842203
05:38:54|0.00842203
05:38:55|0.00842203
05:38:55|0.00842203
05:38:57|0.00842203
05:38:58|0.00842203
05:38:59|0.00842203
05:39:00|0.00842203
05:39:00|0.00842203
05:39:01|0.00842203
05:39:03|0.00842203
05:39:04|0.00842203
05:39:06|0.00842203
05:39:07|0.00842203
05:39:08|0.00835193
05:39:09|0.00835193
05:39:10|0.00835193
05:39:12|0.00835193
05:39:13|0.00835193
05:39:14|0.00839116
05:39:14|0.00839116
05:39:16|0.00839116
05:39:17|0.00838252
05:39:19|0.00838252
05:39:19|0.00834481
05:39:20|0.00834481
05:39:21|0.00834601
05:39:22|0.00834572
05:39:23|0.00834572
05:39:24|0.00834481
05:39:25|0.00834481
05:39:26|0.00834481
05:39:27|0.00834481
05:39:28|0.0083421
05:39:30|0.0083421
05:39:30|0.0083421
05:39:33|0.0083421
05:39:33|0.0083428
05:39:35|0.00831014
05:39:36|0.0083428
05:39:37|0.00834572
05:39:38|0.00832352
05:39:39|0.00832352
05:39:41|0.00832352
05:39:41|0.00832352
05:39:43|0.00832352
05:39:44|0.00833774
05:39:45|0.00833774
05:39:46|0.00833774
05:39:46|0.00833774
05:39:47|0.00833774
05:39:48|0.00834083
05:39:50|0.00834083
05:39:51|0.00834083
05:39:51|0.00834083
05:39:52|0.00834083
05:39:53|0.00834083
05:39:54|0.00834083
05:39:56|0.00831
05:39:56|0.00831
05:39:58|0.00831
05:39:59|0.00831
05:39:59|0.00831
05:40:00|0.00831
05:40:01|0.00831
05:40:03|0.0083365
05:40:04|0.0083365
05:40:05|0.0083365
05:40:07|0.0083365
05:40:08|0.0083365
05:40:09|0.00831106
05:40:10|0.00831106
05:40:12|0.00831106
05:40:13|0.00831106
05:40:14|0.00831106
05:40:16|0.00831106
05:40:17|0.00831106
05:40:18|0.00831106
05:40:19|0.00831106
05:40:21|0.00831106
05:40:22|0.00831106
05:40:23|0.00831106
05:40:24|0.00831106
05:40:25|0.00831106
05:40:26|0.00831106
05:40:27|0.00831106
05:40:28|0.00831106
05:40:30|0.00831106
05:40:31|0.00831106
05:40:32|0.00831106
05:40:33|0.00831106
05:40:34|0.00831106
05:40:35|0.00831106
05:40:36|0.00831106
05:40:36|0.00831106
05:40:38|0.00831106
05:40:39|0.00831106
05:40:41|0.00831106
05:40:42|0.00831106
05:40:42|0.00831106
05:40:43|0.00831106
05:40:44|0.00831106
05:40:45|0.00831106
05:40:46|0.00831106
05:40:48|0.00831106
05:40:48|0.00831106
05:40:49|0.00831106
05:40:51|0.00831106
05:40:51|0.00831106
05:40:53|0.00833566
05:40:53|0.00833566
05:40:55|0.00833765
05:40:55|0.00833765
05:40:57|0.00833765
05:40:58|0.00831174
05:40:58|0.00831174
05:41:00|0.00831174
05:41:00|0.00831174
05:41:01|0.00833772
05:41:03|0.00833772
05:41:03|0.00833772
05:41:04|0.00833772
05:41:06|0.00833772
05:41:07|0.00832778
05:41:09|0.00835543
05:41:10|0.00835543
05:41:11|0.00835543
05:41:12|0.00835535
05:41:13|0.00835535
05:41:14|0.00835535
05:41:15|0.00835535
05:41:17|0.00835535
05:41:19|0.00835535
05:41:20|0.00835535
05:41:21|0.00835535
05:41:22|0.00835535
05:41:23|0.00835535
05:41:24|0.00835998
05:41:25|0.00835998
05:41:26|0.00835998
05:41:27|0.00835911
05:41:28|0.00835911
05:41:29|0.00835911
05:41:30|0.00835911
05:41:32|0.00835911
05:41:32|0.00835814
05:41:33|0.00835814
05:41:35|0.00835814
05:41:36|0.00835814
05:41:37|0.00835814
05:41:38|0.00835814
05:41:39|0.00835814
05:41:40|0.00835814
05:41:40|0.00835814
05:41:42|0.00835814
05:41:43|0.00835814
05:41:43|0.00835814
05:41:44|0.00835814
05:41:46|0.00835814
05:41:47|0.00835814
05:41:48|0.00835814
05:41:49|0.00835814
05:41:50|0.00835814
05:41:51|0.00835814
05:41:52|0.00834702
05:41:53|0.00834702
05:41:54|0.00834702
05:41:55|0.00834702
05:41:56|0.00834702
05:41:58|0.00834702
05:41:59|0.00834702
05:42:00|0.00834702
05:42:01|0.00834702
05:42:02|0.00834702
05:42:03|0.00834702
05:42:04|0.00835
05:42:05|0.00835
05:42:06|0.00835
05:42:07|0.00835
05:42:08|0.00835
05:42:10|0.00836613
05:42:11|0.00836613
05:42:13|0.00836613
05:42:15|0.00836613
05:42:15|0.00836613
05:42:17|0.00836613
05:42:18|0.00836613
05:42:19|0.00836613
05:42:21|0.00836613
05:42:22|0.00836613
05:42:22|0.00836613
05:42:24|0.00836613
05:42:25|0.00836613
05:42:26|0.00836613
05:42:27|0.00836613
05:42:28|0.00836613
05:42:29|0.00836613
05:42:30|0.00836613
05:42:31|0.00836613
05:42:32|0.00836613
05:42:33|0.00836613
05:42:34|0.00836613
05:42:35|0.00836613
05:42:37|0.00836613
05:42:38|0.00836613
05:42:38|0.00836613
05:42:39|0.00836613
05:42:40|0.00836613
05:42:42|0.00836613
05:42:43|0.00836613
05:42:44|0.00836613
05:42:44|0.00833001
05:42:46|0.00833001
05:42:46|0.00833
05:42:47|0.00833
05:42:49|0.00833
05:42:50|0.00833
05:42:51|0.00833
05:42:52|0.00833
05:42:53|0.00833
05:42:53|0.00833
05:42:55|0.00833
05:42:56|0.00833
05:42:57|0.00833
05:42:58|0.00833
05:42:59|0.00833
05:43:00|0.00833
05:43:01|0.00833
05:43:02|0.00833118
05:43:04|0.00833118
05:43:04|0.00833118
05:43:05|0.00833118
05:43:06|0.00833118
05:43:08|0.00833001
05:43:09|0.00836098
05:43:11|0.00836098
05:43:13|0.00836098
05:43:13|0.00836098
05:43:14|0.00836098
05:43:16|0.00836098
05:43:17|0.00836098
05:43:18|0.00836098
05:43:19|0.00836098
05:43:20|0.00836098
05:43:21|0.00833001
05:43:22|0.00833001
05:43:23|0.00833001
05:43:24|0.00833001
05:43:25|0.00833001
05:43:27|0.00833001
05:43:28|0.00833001
05:43:28|0.00833001
05:43:29|0.00833001
05:43:31|0.00833001
05:43:32|0.00832245
05:43:33|0.00832245
05:43:34|0.00832245
05:43:35|0.0083245
05:43:36|0.0083245
05:43:37|0.0083245
05:43:38|0.00832536
05:43:39|0.00832536
05:43:40|0.00832536
05:43:42|0.00832536
05:43:43|0.00832536
05:43:44|0.00832536
05:43:45|0.00832536
05:43:46|0.00832536
05:43:47|0.00830612
05:43:49|0.00830612
05:43:49|0.00831909
05:43:51|0.00831909
05:43:51|0.00831909
05:43:52|0.00830612
05:43:54|0.00830612
05:43:55|0.00830612
05:43:56|0.00830473
05:43:56|0.00830473
05:43:58|0.008306
05:43:58|0.008306
05:44:00|0.008306
05:44:01|0.008306
05:44:02|0.00832112
05:44:03|0.00832112
05:44:04|0.00832112
05:44:05|0.00832112
05:44:06|0.00832112
05:44:07|0.00832083
05:44:08|0.00832083
05:44:09|0.00832083
05:44:11|0.00832083
05:44:13|0.00832221
05:44:15|0.00832221
05:44:16|0.00832221
05:44:16|0.00832221
05:44:18|0.00832221
05:44:18|0.00832221
05:44:20|0.00830612
05:44:21|0.00830612
05:44:22|0.00830612
05:44:24|0.00830612
05:44:25|0.00830612
05:44:26|0.00830612
05:44:27|0.00830612
05:44:28|0.00830612
05:44:29|0.00830612
05:44:30|0.00830612
05:44:31|0.00830612
05:44:32|0.00830612
05:44:33|0.00830612
05:44:34|0.00830612
05:44:35|0.00830612
05:44:36|0.00830612
05:44:36|0.00830612
05:44:38|0.0083222
05:44:39|0.0083222
05:44:40|0.0083222
05:44:41|0.0083222
05:44:42|0.0083222
05:44:42|0.0083222
05:44:44|0.0083222
05:44:45|0.0083222
05:44:46|0.0083222
05:44:47|0.00832223
05:44:48|0.00832223
05:44:49|0.00832223
05:44:50|0.00832223
05:44:52|0.00832223
05:44:52|0.00832223
05:44:53|0.00832223
05:44:54|0.00832223
05:44:55|0.00832223
05:44:57|0.00832223
05:44:58|0.00832223
05:44:59|0.00832223
05:44:59|0.00832223
05:45:00|0.00832223
05:45:01|0.00832223
05:45:02|0.00832223
05:45:04|0.00832223
05:45:05|0.00832223
05:45:06|0.00832223
05:45:06|0.00832223
05:45:08|0.00832223
05:45:09|0.00832223
05:45:09|0.00832223
05:45:11|0.00832223
05:45:12|0.00832223
05:45:14|0.00832222
05:45:15|0.00832222
05:45:16|0.00832222
05:45:18|0.00832222
05:45:19|0.00832222
05:45:20|0.00832222
05:45:21|0.00832222
05:45:23|0.00832222
05:45:23|0.00832223
05:45:25|0.00832223
05:45:25|0.00832223
05:45:27|0.00832223
05:45:28|0.00832223
05:45:29|0.00832223
05:45:30|0.00832223
05:45:31|0.00832223
05:45:32|0.00832223
05:45:33|0.00832223
05:45:35|0.00832222
05:45:36|0.00832223
05:45:37|0.00831754
05:45:37|0.00836098
05:45:39|0.00835996
05:45:40|0.00835996
05:45:41|0.00835996
05:45:42|0.00835996
05:45:43|0.00835996
05:45:44|0.00833454
05:45:45|0.00833454
05:45:46|0.00835847
05:45:47|0.00835847
05:45:48|0.00836077
05:45:50|0.00836077
05:45:50|0.00836077
05:45:51|0.00836077
05:45:52|0.00836077
05:45:53|0.00836077
05:45:55|0.00836077
05:45:55|0.00840239
05:45:56|0.00837373
05:45:57|0.00837373
05:45:58|0.00837373
05:45:59|0.00837373
05:46:00|0.00837373
05:46:01|0.00837373
05:46:02|0.00837373
05:46:03|0.00837373
05:46:04|0.00837373
05:46:05|0.00837942
05:46:06|0.0083666
05:46:07|0.00836746
05:46:08|0.00836746
05:46:10|0.00836746
05:46:10|0.00836746
05:46:12|0.00836746
05:46:14|0.00836746
05:46:16|0.00836746
05:46:16|0.00836746
05:46:18|0.00835277
05:46:19|0.00835277
05:46:20|0.00836746
05:46:21|0.00836746
05:46:22|0.00836746
05:46:23|0.00836746
05:46:25|0.00836746
05:46:26|0.00836746
05:46:28|0.00836746
05:46:29|0.00836746
05:46:30|0.00836746
05:46:31|0.00836746
05:46:33|0.00836746
05:46:34|0.00836746
05:46:34|0.00836746
05:46:36|0.00836746
05:46:37|0.00836746
05:46:38|0.00836746
05:46:39|0.00836746
05:46:40|0.00836746
05:46:42|0.00836746
05:46:43|0.00836746
05:46:43|0.00836746
05:46:45|0.00835291
05:46:46|0.00835291
05:46:46|0.00835291
05:46:48|0.00835291
05:46:48|0.00835291
05:46:49|0.00835291
05:46:51|0.00835291
05:46:51|0.00835291
05:46:53|0.00835291
05:46:54|0.00835291
05:46:55|0.00835291
05:46:55|0.00835291
05:46:56|0.00835434
05:46:57|0.00835434
05:46:58|0.00835434
05:47:00|0.00835434
05:47:01|0.00835434
05:47:02|0.00835396
05:47:03|0.00835291
05:47:04|0.00835291
05:47:05|0.00836
05:47:06|0.00836
05:47:07|0.00840814
05:47:08|0.00840232
05:47:09|0.00832208
05:47:10|0.00842203
05:47:11|0.00835344
05:47:13|0.00834953
05:47:15|0.00834953
05:47:16|0.00834289
05:47:17|0.00834289
05:47:19|0.00834289
05:47:20|0.00834289
05:47:21|0.00835344
05:47:22|0.00833673
05:47:23|0.00832771
05:47:25|0.00832771
05:47:25|0.00832771
05:47:27|0.00835344
05:47:28|0.00835344
05:47:28|0.00835344
05:47:31|0.00835344
05:47:32|0.00835344
05:47:33|0.00835344
05:47:34|0.00835344
05:47:34|0.00835344
05:47:36|0.00835344
05:47:37|0.00835344
05:47:38|0.00835344
05:47:39|0.00832691
05:47:40|0.00832691
05:47:41|0.00832691
05:47:42|0.00832691
05:47:43|0.00832691
05:47:44|0.00830614
05:47:45|0.00830614
05:47:46|0.00830614
05:47:47|0.00830614
05:47:48|0.00834661
05:47:49|0.00834661
05:47:50|0.00834661
05:47:51|0.00834661
05:47:52|0.00834661
05:47:53|0.00834661
05:47:55|0.00834661
05:47:56|0.00834661
05:47:57|0.00834661
05:47:58|0.00834661
05:47:59|0.00834661
05:48:00|0.00834661
05:48:00|0.00832379
05:48:02|0.00832379
05:48:03|0.00832379
05:48:04|0.00832379
05:48:05|0.00832379
05:48:06|0.00832379
05:48:07|0.00832379
05:48:08|0.00832379
05:48:08|0.00834634
05:48:10|0.00834634
05:48:10|0.00834634
05:48:11|0.00834634
05:48:13|0.00834634
05:48:14|0.00834634
05:48:16|0.00832383
05:48:18|0.00832383
05:48:18|0.00832383
05:48:21|0.00834634
05:48:22|0.00834634
05:48:23|0.00834634
05:48:25|0.00832382
05:48:26|0.00832382
05:48:28|0.00834563
05:48:29|0.00834563
05:48:29|0.00834563
05:48:32|0.00834563
05:48:32|0.008345
05:48:33|0.008345
05:48:34|0.008345
05:48:35|0.008345
05:48:36|0.008345
05:48:38|0.008345
05:48:39|0.008345
05:48:40|0.008345
05:48:41|0.008345
05:48:42|0.008345
05:48:43|0.008345
05:48:45|0.0083089
05:48:46|0.0083089
05:48:47|0.00833998
05:48:49|0.00833998
05:48:49|0.00833998
05:48:51|0.00833998
05:48:52|0.00833998
05:48:53|0.00833998
05:48:54|0.0083089
05:48:55|0.0083089
05:48:56|0.0083089
05:48:57|0.00833843
05:48:58|0.00833843
05:48:59|0.00833843
05:49:00|0.00833843
05:49:01|0.00833843
05:49:02|0.00833843
05:49:03|0.00833843
05:49:04|0.00833843
05:49:06|0.00833843
05:49:06|0.00833843
05:49:07|0.00833843
05:49:08|0.00833843
05:49:09|0.00833843
05:49:11|0.00833843
05:49:12|0.00833843
05:49:12|0.00833
05:49:14|0.00833
05:49:16|0.00833
05:49:17|0.00833
05:49:18|0.00833
05:49:20|0.00833
05:49:22|0.00833
05:49:23|0.00833
05:49:23|0.00833
05:49:24|0.00833
05:49:25|0.00833
05:49:27|0.00833
05:49:28|0.00833
05:49:29|0.00833
05:49:30|0.00833
05:49:31|0.00833
05:49:32|0.00833
05:49:33|0.00833
05:49:34|0.00833
05:49:35|0.00833
05:49:36|0.00835373
05:49:38|0.00835373
05:49:39|0.00835001
05:49:40|0.00834988
05:49:40|0.00834988
05:49:42|0.00834988
05:49:42|0.00834988
05:49:44|0.00834988
05:49:45|0.00834988
05:49:46|0.00835789
05:49:47|0.00833355
05:49:48|0.00838918
05:49:49|0.00835139
05:49:50|0.0083906
05:49:51|0.0083906
05:49:52|0.0083906
05:49:53|0.0083906
05:49:54|0.0083906
05:49:55|0.0083906
05:49:56|0.0083906
05:49:57|0.0083906
05:49:58|0.0083906
05:49:59|0.0083906
05:50:00|0.0083906
05:50:02|0.0083906
05:50:03|0.0083906
05:50:04|0.0083906
05:50:05|0.0083906
05:50:06|0.0083906
05:50:08|0.00833823
05:50:09|0.00833823
05:50:09|0.00833823
05:50:11|0.00833823
05:50:11|0.00838196
05:50:13|0.00838196
05:50:14|0.00838277
05:50:15|0.00838277
05:50:17|0.00838277
05:50:18|0.00838277
05:50:19|0.00838277
05:50:20|0.00838277
05:50:22|0.00838277
05:50:23|0.00838277
05:50:24|0.00838277
05:50:25|0.00838277
05:50:26|0.00838277
05:50:27|0.00838277
05:50:28|0.00838277
05:50:29|0.00838277
05:50:30|0.00838277
05:50:31|0.00838277
05:50:32|0.00838277
05:50:34|0.00838277
05:50:34|0.00838277
05:50:36|0.00838277
05:50:37|0.00838277
05:50:38|0.00838277
05:50:38|0.00838277
05:50:39|0.00838277
05:50:40|0.00838277
05:50:41|0.00838277
05:50:43|0.00838277
05:50:44|0.00838277
05:50:45|0.00838277
05:50:46|0.00838277
05:50:47|0.00838277
05:50:48|0.00838278
05:50:49|0.00838278
05:50:50|0.00838278
05:50:51|0.00838278
05:50:52|0.00838278
05:50:53|0.00838278
05:50:54|0.00838278
05:50:55|0.00838278
05:50:56|0.00838278
05:50:57|0.00838278
05:50:58|0.00834492
05:50:59|0.0083827
05:51:00|0.0083827
05:51:01|0.0083827
05:51:02|0.00838658
05:51:04|0.00838658
05:51:05|0.00838658
05:51:06|0.00838658
05:51:07|0.00838658
05:51:08|0.00838658
05:51:08|0.00838658
05:51:10|0.00836749
05:51:11|0.00836749
05:51:12|0.00836749
05:51:13|0.00836749
05:51:14|0.00836749
05:51:15|0.00836749
05:51:16|0.00836749
05:51:18|0.00836749
05:51:19|0.00836749
05:51:21|0.00836749
05:51:22|0.00836749
05:51:23|0.00836749
05:51:25|0.00836749
05:51:26|0.00836749
05:51:27|0.00836749
05:51:28|0.00836749
05:51:29|0.00836749
05:51:30|0.00836749
05:51:31|0.00836749
05:51:32|0.00836749
05:51:32|0.00836749
05:51:33|0.00836749
05:51:35|0.00836749
05:51:36|0.00836749
05:51:36|0.00836749
05:51:38|0.00836749
05:51:39|0.00836749
05:51:40|0.00836749
05:51:41|0.00836749
05:51:42|0.00836749
05:51:43|0.00837166
05:51:44|0.00837166
05:51:45|0.00837166
05:51:46|0.00837166
05:51:47|0.00837166
05:51:48|0.00837166
05:51:50|0.00837166
05:51:51|0.00837166
05:51:51|0.00837166
05:51:53|0.00837166
05:51:53|0.00837166
05:51:54|0.00837166
05:51:55|0.00837166
05:51:57|0.00837647
05:51:58|0.00837554
05:51:59|0.00837554
05:52:00|0.00837554
05:52:01|0.00837554
05:52:03|0.00837166
05:52:04|0.00837554
05:52:05|0.00837554
05:52:05|0.00837554
05:52:07|0.00837554
05:52:08|0.00837554
05:52:09|0.00837554
05:52:10|0.00837554
05:52:11|0.00837554
05:52:12|0.00837554
05:52:13|0.00837554
05:52:14|0.00837554
05:52:15|0.00837554
05:52:16|0.00837554
05:52:18|0.00837554
05:52:19|0.00837554
05:52:21|0.00837554
05:52:22|0.00837554
05:52:23|0.00837554
05:52:23|0.00837554
05:52:26|0.00837554
05:52:26|0.00837554
05:52:27|0.00837554
05:52:28|0.00837554
05:52:30|0.00839166
05:52:31|0.00839166
05:52:32|0.00839166
05:52:33|0.00839166
05:52:34|0.00839166
05:52:35|0.00839166
05:52:36|0.00839166
05:52:37|0.00839166
05:52:38|0.00839166
05:52:39|0.00839166
05:52:40|0.00839166
05:52:41|0.00839166
05:52:42|0.00839166
05:52:43|0.00839166
05:52:43|0.00839166
05:52:45|0.00839166
05:52:47|0.00839166
05:52:47|0.00839166
05:52:49|0.00839166
05:52:49|0.00839166
05:52:51|0.00839166
05:52:51|0.00839166
05:52:52|0.00839166
05:52:54|0.00839166
05:52:54|0.00839166
05:52:55|0.00839166
05:52:56|0.00839166
05:52:57|0.00839166
05:52:58|0.00839166
05:53:00|0.00839166
05:53:00|0.00839166
05:53:02|0.00839166
05:53:03|0.00839166
05:53:05|0.00839166
05:53:07|0.00839166
05:53:08|0.00839166
05:53:09|0.00839166
05:53:10|0.00839166
05:53:11|0.00839166
05:53:12|0.00839166
05:53:13|0.00839166
05:53:14|0.00839166
05:53:14|0.00839166
05:53:16|0.00839166
05:53:17|0.00839166
05:53:18|0.00839166
05:53:20|0.00839166
05:53:20|0.00839166
05:53:22|0.00839166
05:53:23|0.00839075
05:53:24|0.00839075
05:53:26|0.00839075
05:53:28|0.00839075
05:53:28|0.00839075
05:53:30|0.00839075
05:53:31|0.00839075
05:53:32|0.00839075
05:53:33|0.00839075
05:53:35|0.00839075
05:53:36|0.00839075
05:53:36|0.00839075
05:53:38|0.00839166
05:53:39|0.00839166
05:53:39|0.00839166
05:53:41|0.00839166
05:53:42|0.00839166
05:53:43|0.00839166
05:53:44|0.00839166
05:53:45|0.00839166
05:53:45|0.00839166
05:53:48|0.00839166
05:53:49|0.00839166
05:53:49|0.00839166
05:53:50|0.00839166
05:53:51|0.00839166
05:53:53|0.00839166
05:53:54|0.00839166
05:53:55|0.00839166
05:53:56|0.00839166
05:53:57|0.00839166
05:53:58|0.00839166
05:53:59|0.00839166
05:54:00|0.00839166
05:54:01|0.00839166
05:54:02|0.00839166
05:54:03|0.00839166
05:54:04|0.00839166
05:54:05|0.00839166
05:54:06|0.00839166
05:54:07|0.00839166
05:54:08|0.00839166
05:54:09|0.00839166
05:54:11|0.00839166
05:54:13|0.00839166
05:54:13|0.00839166
05:54:15|0.00839166
05:54:16|0.00839166
05:54:17|0.00839166
05:54:17|0.00839166
05:54:19|0.00839166
05:54:21|0.00839166
05:54:23|0.00839166
05:54:24|0.00839166
05:54:25|0.00839166
05:54:25|0.00839166
05:54:27|0.00839166
05:54:29|0.00839166
05:54:30|0.00839166
05:54:30|0.00839166
05:54:32|0.00839166
05:54:33|0.00839166
05:54:34|0.00839166
05:54:36|0.00839166
05:54:38|0.00839166
05:54:39|0.00839166
05:54:40|0.00839166
05:54:40|0.00839166
05:54:43|0.00839166
05:54:44|0.00839166
05:54:46|0.00837409
05:54:47|0.00837409
05:54:48|0.00837409
05:54:49|0.00837409
05:54:50|0.00837409
05:54:51|0.00839166
05:54:52|0.00839166
05:54:53|0.00839166
05:54:54|0.00839166
05:54:55|0.00839166
05:54:56|0.00839166
05:54:57|0.0083773
05:54:58|0.0083773
05:54:59|0.0083773
05:55:00|0.0083773
05:55:01|0.0083773
05:55:02|0.0083773
05:55:03|0.0083773
05:55:05|0.0083773
05:55:06|0.0083773
05:55:07|0.0083773
05:55:08|0.0083773
05:55:09|0.0083773
05:55:11|0.0083773
05:55:11|0.0083773
05:55:12|0.0083773
05:55:14|0.0083773
05:55:14|0.0083773
05:55:15|0.0083773
05:55:16|0.00837426
05:55:17|0.00837426
05:55:19|0.00837426
05:55:20|0.00837426
05:55:22|0.00837426
05:55:24|0.00837426
05:55:24|0.00837426
05:55:25|0.00837426
05:55:27|0.00837426
05:55:29|0.00837426
05:55:30|0.00837426
05:55:31|0.00837426
05:55:31|0.00837426
05:55:33|0.00837426
05:55:35|0.00837426
05:55:35|0.00837426
05:55:37|0.00837426
05:55:37|0.00837426
05:55:39|0.00837426
05:55:40|0.00837426
05:55:40|0.00837426
05:55:42|0.00837426
05:55:42|0.00837426
05:55:44|0.00837426
05:55:45|0.00837426
05:55:46|0.00837426
05:55:47|0.00837426
05:55:48|0.00837426
05:55:49|0.00837426
05:55:50|0.00837426
05:55:51|0.00837426
05:55:52|0.00837426
05:55:53|0.00837426
05:55:54|0.00837426
05:55:55|0.00837426
05:55:56|0.00837426
05:55:57|0.00837426
05:55:59|0.00837426
05:56:00|0.00837426
05:56:01|0.00837426
05:56:01|0.00837426
05:56:03|0.00837426
05:56:04|0.00837426
05:56:05|0.00837426
05:56:06|0.00837426
05:56:07|0.00837427
05:56:08|0.00837427
05:56:09|0.00837427
05:56:10|0.00837427
05:56:11|0.00837427
05:56:12|0.00837427
05:56:13|0.00837285
05:56:14|0.00839145
05:56:15|0.00839145
05:56:16|0.00839145
05:56:17|0.00839145
05:56:18|0.00839145
05:56:19|0.00839145
05:56:20|0.00839145
05:56:22|0.00837285
05:56:23|0.00837285
05:56:24|0.00837285
05:56:26|0.00837284
05:56:27|0.00837284
05:56:28|0.00837284
05:56:30|0.00837284
05:56:31|0.00837284
05:56:32|0.00837284
05:56:33|0.00837284
05:56:34|0.0083666
05:56:36|0.0083666
05:56:38|0.0083666
05:56:39|0.0083666
05:56:40|0.0083666
05:56:40|0.0083666
05:56:42|0.0083666
05:56:43|0.0083666
05:56:45|0.0083666
05:56:46|0.0083666
05:56:47|0.0083666
05:56:48|0.0083666
05:56:49|0.0083666
05:56:50|0.0083666
05:56:51|0.0083666
05:56:52|0.0083666
05:56:53|0.00839166
05:56:54|0.00839208
05:56:56|0.0084
05:56:56|0.0084
05:56:57|0.0084
05:56:58|0.0084
05:56:59|0.0084
05:57:00|0.0084
05:57:01|0.0084
05:57:02|0.0084
05:57:03|0.0084
05:57:04|0.0084
05:57:05|0.0084
05:57:06|0.0084
05:57:07|0.0084
05:57:08|0.0084
05:57:09|0.0084
05:57:10|0.0084
05:57:11|0.00841999
05:57:13|0.00841999
05:57:14|0.00841999
05:57:15|0.00838716
05:57:16|0.00840137
05:57:17|0.00840137
05:57:18|0.00840137
05:57:19|0.00840137
05:57:20|0.00840137
05:57:21|0.00840137
05:57:23|0.00840137
05:57:25|0.00840137
05:57:25|0.00840137
05:57:27|0.00838034
05:57:28|0.00838034
05:57:29|0.00838034
05:57:30|0.00838034
05:57:31|0.00838034
05:57:32|0.00838034
05:57:33|0.00838034
05:57:34|0.00838034
05:57:35|0.00838034
05:57:36|0.00838034
05:57:37|0.00838034
05:57:38|0.00837988
05:57:39|0.00837988
05:57:40|0.00837988
05:57:42|0.00837999
05:57:42|0.00837999
05:57:43|0.00837999
05:57:44|0.00837999
05:57:45|0.00837999
05:57:46|0.00837999
05:57:47|0.00837999
05:57:48|0.00837999
05:57:50|0.00837999
05:57:51|0.00837999
05:57:52|0.00837999
05:57:54|0.00837999
05:57:54|0.00837999
05:57:57|0.00840054
05:57:58|0.00838488
05:57:58|0.00838488
05:57:59|0.00838488
05:58:01|0.00838488
05:58:02|0.00838488
05:58:03|0.00838488
05:58:04|0.00838488
05:58:05|0.00838488
05:58:06|0.00838488
05:58:07|0.00838488
05:58:09|0.00838488
05:58:10|0.00838488
05:58:11|0.00838488
05:58:12|0.00838488
05:58:13|0.00838488
05:58:15|0.00838488
05:58:16|0.00838488
05:58:17|0.00838034
05:58:18|0.00838034
05:58:19|0.00838034
05:58:20|0.00838034
05:58:21|0.00838034
05:58:22|0.00838034
05:58:24|0.00838034
05:58:26|0.00838034
05:58:27|0.00838034
05:58:28|0.00838034
05:58:28|0.00838034
05:58:29|0.00837529
05:58:31|0.00839043
05:58:32|0.00839043
05:58:32|0.00839043
05:58:34|0.0083903
05:58:35|0.0083903
05:58:35|0.0083903
05:58:36|0.0083903
05:58:38|0.00836885
05:58:39|0.00836885
05:58:40|0.00836885
05:58:41|0.00836885
05:58:42|0.00836885
05:58:43|0.00837457
05:58:44|0.00837457
05:58:45|0.00837457
05:58:46|0.00837481
05:58:47|0.00837535
05:58:48|0.00839777
05:58:49|0.00839777
05:58:50|0.00840137
05:58:51|0.00840137
05:58:52|0.00840137
05:58:54|0.00840137
05:58:54|0.00840137
05:58:55|0.008379
05:58:56|0.008379
05:58:57|0.008379
05:58:58|0.008379
05:58:59|0.008379
05:59:00|0.008379
05:59:01|0.00837764
05:59:02|0.00837712
05:59:04|0.00837712
05:59:05|0.00837712
05:59:06|0.00837712
05:59:07|0.00837712
05:59:08|0.00837712
05:59:09|0.00837712
05:59:10|0.00837712
05:59:11|0.00837712
05:59:12|0.00837712
05:59:14|0.00837537
05:59:15|0.00837541
05:59:16|0.00837541
05:59:17|0.00837541
05:59:18|0.00837541
05:59:19|0.00837541
05:59:20|0.00837541
05:59:21|0.00837541
05:59:22|0.00837541
05:59:23|0.00837541
05:59:25|0.00837541
05:59:25|0.00837541
05:59:27|0.00840137
05:59:28|0.00840137
05:59:29|0.00840137
05:59:31|0.00840137
05:59:31|0.00840137
05:59:33|0.00837625
05:59:34|0.00837625
05:59:35|0.00837625
05:59:36|0.00837625
05:59:37|0.00837625
05:59:39|0.00837625
05:59:40|0.00837625
05:59:41|0.00837625
05:59:42|0.00837625
05:59:43|0.00837625
05:59:44|0.00837625
05:59:44|0.00837625
05:59:46|0.00837625
05:59:46|0.00837625
05:59:48|0.00837625
05:59:49|0.00837625
05:59:50|0.00837625
05:59:51|0.00837625
05:59:52|0.00837625
05:59:52|0.00837625
05:59:54|0.00837625
05:59:54|0.00837625
05:59:56|0.00837625
05:59:57|0.00837625
05:59:58|0.00837625
05:59:59|0.00837625
06:00:00|0.00837625
06:00:01|0.00837625
06:00:02|0.00837625
06:00:04|0.00837625
06:00:05|0.00837625
06:00:05|0.00837625
06:00:07|0.00837625
06:00:08|0.00837625
06:00:09|0.00837625
06:00:10|0.00837625
06:00:11|0.00837625
06:00:12|0.00837625
06:00:14|0.00837607
06:00:15|0.00837607
06:00:16|0.00837607
06:00:17|0.00837607
06:00:18|0.00837607
06:00:19|0.00837607
06:00:20|0.00837607
06:00:21|0.00837607
06:00:22|0.00837607
06:00:23|0.00837607
06:00:24|0.00837607
06:00:26|0.00837636
06:00:27|0.00837636
06:00:28|0.00837636
06:00:30|0.00837636
06:00:31|0.00837636
06:00:32|0.00837636
06:00:33|0.00837636
06:00:35|0.00837636
06:00:36|0.00837636
06:00:38|0.00837636
06:00:39|0.00837636
06:00:39|0.00837636
06:00:41|0.00837636
06:00:42|0.00837636
06:00:43|0.00837636
06:00:44|0.00837636
06:00:45|0.00837636
06:00:46|0.00839871
06:00:47|0.00839871
06:00:48|0.00839871
06:00:49|0.00839871
06:00:49|0.00839871
06:00:50|0.00839871
06:00:52|0.00839871
06:00:53|0.00837931
06:00:54|0.00837931
06:00:55|0.00837931
06:00:56|0.00839913
06:00:57|0.00839913
06:00:57|0.00839913
06:01:00|0.00839913
06:01:00|0.00839913
06:01:01|0.00839913
06:01:02|0.00839913
06:01:03|0.00839913
06:01:04|0.00839913
06:01:05|0.00839913
06:01:06|0.00839913
06:01:08|0.00839913
06:01:09|0.00839913
06:01:10|0.00839913
06:01:11|0.00839913
06:01:12|0.00839913
06:01:13|0.00839913
06:01:14|0.00839913
06:01:15|0.00839913
06:01:16|0.00839913
06:01:17|0.00839913
06:01:18|0.00839913
06:01:19|0.00839913
06:01:20|0.00839913
06:01:21|0.00839913
06:01:23|0.00839913
06:01:24|0.00839913
06:01:25|0.00839913
06:01:27|0.00839913
06:01:28|0.00839275
06:01:29|0.00839275
06:01:31|0.00839275
06:01:32|0.00839275
06:01:33|0.00839275
06:01:34|0.00839275
06:01:35|0.00839275
06:01:36|0.00839275
06:01:38|0.00839275
06:01:39|0.00839275
06:01:40|0.00839275
06:01:41|0.00839275
06:01:42|0.00839275
06:01:43|0.00839275
06:01:43|0.00839275
06:01:45|0.00839275
06:01:46|0.00839275
06:01:47|0.00839275
06:01:49|0.00839275
06:01:49|0.00839275
06:01:50|0.00839275
06:01:52|0.00839275
06:01:52|0.00839275
06:01:54|0.00839275
06:01:55|0.0084
06:01:55|0.0084
06:01:56|0.0084
06:01:57|0.0084
06:01:58|0.0084
06:02:00|0.0084
06:02:01|0.0084
06:02:02|0.0084
06:02:03|0.0084
06:02:04|0.0084
06:02:04|0.0084
06:02:06|0.0084
06:02:06|0.0084
06:02:07|0.0084
06:02:08|0.0084
06:02:10|0.0084
06:02:11|0.0084
06:02:13|0.0084
06:02:14|0.0084
06:02:15|0.0084
06:02:16|0.0084
06:02:17|0.0084
06:02:18|0.0084
06:02:19|0.0084
06:02:20|0.0084
06:02:20|0.0084
06:02:21|0.0084
06:02:23|0.0084
06:02:24|0.0084
06:02:25|0.0084
06:02:25|0.0084
06:02:28|0.0084
06:02:29|0.0084
06:02:31|0.0084
06:02:32|0.0084
06:02:34|0.0084
06:02:35|0.0084
06:02:36|0.0084
06:02:37|0.0084
06:02:39|0.00840002
06:02:40|0.00840002
06:02:41|0.00840002
06:02:42|0.00840002
06:02:43|0.00840002
06:02:44|0.00840002
06:02:45|0.00840002
06:02:46|0.00840002
06:02:47|0.00840002
06:02:48|0.00840002
06:02:49|0.00840002
06:02:51|0.00840002
06:02:52|0.00840002
06:02:53|0.00840002
06:02:53|0.00840002
06:02:55|0.00840002
06:02:56|0.00840002
06:02:57|0.00840002
06:02:58|0.00840002
06:02:59|0.00840002
06:03:00|0.00840002
06:03:01|0.00840002
06:03:02|0.00840002
06:03:03|0.00840002
06:03:04|0.00840002
06:03:05|0.00840002
06:03:06|0.00840002
06:03:06|0.00840002
06:03:08|0.00840002
06:03:09|0.00840002
06:03:10|0.00840002
06:03:11|0.00840002
06:03:12|0.00840002
06:03:13|0.00840002
06:03:14|0.00840002
06:03:15|0.00840002
06:03:16|0.00840002
06:03:17|0.00840002
06:03:18|0.00840002
06:03:19|0.00840002
06:03:20|0.00840002
06:03:21|0.00840002
06:03:22|0.00840002
06:03:23|0.00840002
06:03:24|0.00840002
06:03:25|0.00840002
06:03:26|0.00840002
06:03:27|0.00840002
06:03:29|0.00841911
06:03:30|0.00841911
06:03:31|0.00840003
06:03:33|0.00840003
06:03:33|0.00840003
06:03:35|0.00840003
06:03:37|0.00840003
06:03:37|0.00840003
06:03:38|0.00840003
06:03:40|0.00840003
06:03:41|0.00840003
06:03:42|0.00840003
06:03:43|0.00842163
06:03:44|0.00842163
06:03:45|0.00842163
06:03:46|0.00842163
06:03:47|0.00842163
06:03:48|0.00842163
06:03:50|0.00840941
06:03:51|0.00840941
06:03:52|0.00840941
06:03:53|0.00843475
06:03:54|0.00843475
06:03:55|0.00843475
06:03:56|0.00843475
06:03:57|0.00843475
06:03:58|0.00843475
06:03:59|0.00843475
06:04:00|0.00843475
06:04:01|0.00843475
06:04:02|0.00843475
06:04:02|0.00843475
06:04:04|0.00843475
06:04:05|0.00843475
06:04:06|0.00843475
06:04:07|0.00843475
06:04:08|0.00843475
06:04:09|0.00843475
06:04:10|0.00843475
06:04:11|0.00843475
06:04:12|0.00843475
06:04:13|0.00843475
06:04:14|0.00843475
06:04:15|0.00843475
06:04:16|0.00843475
06:04:17|0.00843475
06:04:18|0.00843475
06:04:19|0.00843475
06:04:20|0.00843475
06:04:21|0.00843475
06:04:22|0.00843475
06:04:23|0.00843475
06:04:24|0.00843475
06:04:25|0.00843475
06:04:26|0.00843475
06:04:27|0.00843475
06:04:28|0.00843475
06:04:29|0.00843475
06:04:31|0.00843475
06:04:33|0.00843475
06:04:33|0.00843475
06:04:34|0.00843475
06:04:35|0.00843475
06:04:37|0.00843475
06:04:38|0.00843475
06:04:39|0.00843475
06:04:40|0.00843475
06:04:41|0.00843475
06:04:42|0.00843475
06:04:44|0.00843475
06:04:45|0.00843475
06:04:45|0.00843475
06:04:46|0.00843475
06:04:48|0.00843475
06:04:49|0.00843475
06:04:50|0.00843475
06:04:51|0.00843475
06:04:51|0.00840449
06:04:53|0.00840449
06:04:53|0.00840449
06:04:55|0.00840449
06:04:56|0.00840449
06:04:56|0.00840449
06:04:58|0.00840449
06:04:59|0.00840449
06:05:00|0.00840449
06:05:01|0.00840449
06:05:02|0.00840449
06:05:03|0.00840449
06:05:04|0.00843308
06:05:05|0.00843308
06:05:06|0.0084064
06:05:07|0.0084064
06:05:08|0.0084064
06:05:09|0.0084064
06:05:10|0.0084064
06:05:11|0.0084064
06:05:12|0.0084064
06:05:13|0.0084064
06:05:14|0.0084064
06:05:15|0.0084064
06:05:16|0.0084064
06:05:17|0.0084064
06:05:18|0.0084064
06:05:19|0.0084064
06:05:20|0.0084064
06:05:21|0.0084064
06:05:22|0.0084064
06:05:23|0.0084064
06:05:24|0.0084064
06:05:25|0.0084064
06:05:27|0.00843301
06:05:27|0.00843301
06:05:28|0.00843301
06:05:30|0.00843301
06:05:31|0.00843344
06:05:32|0.00843344
06:05:34|0.00843344
06:05:35|0.00840721
06:05:37|0.00840721
06:05:38|0.00840721
06:05:38|0.00840721
06:05:39|0.00840721
06:05:41|0.00840721
06:05:42|0.00840721
06:05:43|0.00840721
06:05:44|0.00840721
06:05:45|0.00840721
06:05:46|0.00840721
06:05:47|0.00840711
06:05:48|0.00840711
06:05:49|0.00840711
06:05:50|0.00840711
06:05:51|0.00840711
06:05:53|0.00840639
06:05:53|0.00840639
06:05:55|0.00840639
06:05:56|0.00840639
06:05:56|0.00840639
06:05:58|0.00840639
06:05:59|0.00840639
06:05:59|0.00840639
06:06:01|0.00840639
06:06:01|0.00840639
06:06:02|0.00840639
06:06:04|0.00840639
06:06:06|0.00843425
06:06:08|0.00843425
06:06:08|0.00843425
06:06:10|0.00843425
06:06:10|0.00840714
06:06:12|0.00840714
06:06:13|0.00840714
06:06:14|0.00840714
06:06:14|0.00840714
06:06:16|0.00840714
06:06:16|0.00840714
06:06:17|0.00840714
06:06:18|0.00840714
06:06:19|0.00840714
06:06:20|0.00840714
06:06:21|0.00840714
06:06:22|0.00840714
06:06:24|0.00840714
06:06:24|0.00840714
06:06:25|0.00840714
06:06:26|0.00840714
06:06:27|0.00840714
06:06:29|0.00840714
06:06:30|0.00840926
06:06:30|0.00840926
06:06:32|0.00840926
06:06:34|0.00840926
06:06:36|0.00840926
06:06:36|0.00840926
06:06:37|0.0084333
06:06:38|0.0084333
06:06:39|0.0084333
06:06:40|0.0084333
06:06:41|0.0084333
06:06:42|0.0084333
06:06:44|0.0084333
06:06:45|0.0084333
06:06:46|0.00845
06:06:48|0.00842902
06:06:49|0.00842902
06:06:50|0.00842902
06:06:50|0.008416
06:06:52|0.008416
06:06:53|0.00844933
06:06:54|0.00844933
06:06:55|0.00844933
06:06:56|0.00844933
06:06:57|0.00844933
06:06:58|0.00844933
06:06:59|0.00844933
06:07:00|0.00844933
06:07:03|0.00844933
06:07:04|0.00844933
06:07:05|0.00844933
06:07:06|0.00844933
06:07:06|0.00844933
06:07:08|0.00844933
06:07:09|0.00842212
06:07:10|0.00845
06:07:11|0.00846845
06:07:12|0.00846845
06:07:13|0.00846845
06:07:14|0.00842568
06:07:15|0.00842568
06:07:17|0.00842568
06:07:18|0.00841793
06:07:19|0.00841793
06:07:20|0.00840871
06:07:21|0.00840871
06:07:22|0.00840941
06:07:23|0.00840941
06:07:24|0.00840941
06:07:25|0.00840941
06:07:26|0.00840941
06:07:28|0.00840941
06:07:28|0.00840941
06:07:29|0.00840941
06:07:30|0.00840941
06:07:33|0.00840941
06:07:34|0.00840941
06:07:35|0.00840941
06:07:36|0.00840941
06:07:37|0.00840941
06:07:39|0.00840941
06:07:40|0.00840941
06:07:40|0.00840941
06:07:42|0.00840941
06:07:43|0.00840941
06:07:44|0.00840941
06:07:45|0.00840941
06:07:46|0.00840941
06:07:47|0.00840941
06:07:48|0.00840941
06:07:49|0.00840941
06:07:50|0.00840941
06:07:52|0.00840941
06:07:52|0.00840941
06:07:54|0.00840941
06:07:55|0.00840941
06:07:55|0.00840941
06:07:57|0.00840941
06:07:57|0.00840941
06:07:59|0.00840941
06:08:01|0.00840941
06:08:02|0.00840941
06:08:03|0.00840941
06:08:04|0.00840941
06:08:05|0.00840941
06:08:06|0.00840941
06:08:07|0.00840941
06:08:08|0.00843001
06:08:09|0.00843001
06:08:10|0.00843001
06:08:11|0.00843001
06:08:12|0.00843001
06:08:13|0.00843001
06:08:14|0.00845896
06:08:15|0.00845896
06:08:16|0.00845896
06:08:18|0.00845896
06:08:19|0.00845896
06:08:20|0.00845896
06:08:21|0.00845896
06:08:22|0.00845896
06:08:23|0.00845896
06:08:24|0.00845896
06:08:25|0.00845896
06:08:26|0.00845896
06:08:27|0.00845896
06:08:28|0.00845896
06:08:29|0.00845896
06:08:30|0.00845896
06:08:32|0.00845896
06:08:32|0.00845896
06:08:34|0.00845896
06:08:36|0.00845896
06:08:38|0.00845896
06:08:38|0.00845896
06:08:39|0.00845896
06:08:41|0.00845896
06:08:42|0.00845896
06:08:43|0.00845896
06:08:45|0.00845896
06:08:45|0.00845896
06:08:47|0.00845896
06:08:48|0.00845896
06:08:49|0.00845896
06:08:50|0.00845896
06:08:51|0.00845896
06:08:52|0.00845896
06:08:53|0.00845896
06:08:54|0.00845896
06:08:55|0.00845896
06:08:56|0.00846
06:08:57|0.00846
06:08:58|0.00846
06:08:59|0.00846
06:09:01|0.00846
06:09:01|0.00846
06:09:03|0.00846
06:09:03|0.00846
06:09:05|0.00846
06:09:06|0.00846
06:09:08|0.00845959
06:09:09|0.00845959
06:09:10|0.00845959
06:09:11|0.00845959
06:09:12|0.00845959
06:09:13|0.00845959
06:09:14|0.00845959
06:09:15|0.00845959
06:09:16|0.00845959
06:09:17|0.00845959
06:09:18|0.00845959
06:09:19|0.00845959
06:09:20|0.00845959
06:09:21|0.00845959
06:09:22|0.00845959
06:09:23|0.00845959
06:09:24|0.00845959
06:09:25|0.00845959
06:09:26|0.00845959
06:09:27|0.00845959
06:09:28|0.00845959
06:09:29|0.00845959
06:09:30|0.00845959
06:09:31|0.00845959
06:09:32|0.00845959
06:09:34|0.00845959
06:09:34|0.00845959
06:09:37|0.00845959
06:09:38|0.00845959
06:09:39|0.00845959
06:09:41|0.00845959
06:09:42|0.00845959
06:09:43|0.00842571
06:09:44|0.00842571
06:09:46|0.00843432
06:09:46|0.00843432
06:09:48|0.00843432
06:09:49|0.00846
06:09:49|0.00846845
06:09:51|0.00846801
06:09:51|0.00846801
06:09:54|0.00846801
06:09:55|0.00846801
06:09:56|0.00846801
06:09:57|0.00844271
06:09:58|0.00844271
06:09:59|0.00844271
06:10:01|0.00844271
06:10:01|0.00844271
06:10:03|0.00846797
06:10:05|0.00846797
06:10:06|0.00846797
06:10:07|0.00846797
06:10:07|0.00846797
06:10:10|0.00846797
06:10:11|0.00846797
06:10:12|0.00846797
06:10:13|0.00846797
06:10:14|0.00846797
06:10:15|0.00846797
06:10:16|0.00846797
06:10:17|0.00846797
06:10:18|0.00846797
06:10:19|0.00846797
06:10:20|0.00846797
06:10:21|0.00846797
06:10:22|0.00846797
06:10:23|0.00846797
06:10:24|0.00846797
06:10:25|0.00846797
06:10:26|0.00846797
06:10:27|0.00846797
06:10:28|0.00846797
06:10:29|0.0084522
06:10:30|0.0084522
06:10:31|0.00846845
06:10:32|0.00846845
06:10:33|0.00846845
06:10:34|0.00846845
06:10:35|0.00846845
06:10:37|0.00846845
06:10:38|0.00846845
06:10:40|0.00846845
06:10:41|0.00846845
06:10:43|0.00846845
06:10:44|0.00846845
06:10:45|0.00846845
06:10:46|0.00846845
06:10:47|0.00846845
06:10:49|0.00846845
06:10:49|0.00846845
06:10:50|0.00846845
06:10:51|0.00846845
06:10:52|0.00846845
06:10:54|0.00846845
06:10:56|0.00846845
06:10:57|0.00846845
06:10:57|0.00846845
06:10:59|0.00846845
06:11:00|0.00846845
06:11:02|0.00846845
06:11:03|0.00846845
06:11:04|0.00846845
06:11:05|0.00846845
06:11:06|0.00846845
06:11:07|0.00846845
06:11:08|0.00846845
06:11:09|0.00846845
06:11:11|0.00846845
06:11:12|0.00846845
06:11:13|0.00846845
06:11:14|0.00846845
06:11:15|0.00846845
06:11:16|0.00846845
06:11:17|0.00846845
06:11:17|0.00846845
06:11:19|0.00846845
06:11:20|0.00846845
06:11:21|0.00846845
06:11:22|0.00846843
06:11:23|0.00846843
06:11:24|0.00846843
06:11:25|0.00846843
06:11:26|0.00846843
06:11:27|0.0084522
06:11:28|0.0084522
06:11:29|0.0084522
06:11:30|0.0084522
06:11:31|0.0084522
06:11:32|0.0084522
06:11:34|0.0084522
06:11:34|0.00846834
06:11:36|0.00846834
06:11:38|0.00846834
06:11:39|0.00846845
06:11:40|0.00846845
06:11:41|0.00846845
06:11:42|0.00846845
06:11:44|0.00846845
06:11:45|0.00846845
06:11:46|0.00846845
06:11:48|0.00846845
06:11:48|0.00846845
06:11:49|0.00846845
06:11:51|0.00846845
06:11:51|0.00846845
06:11:52|0.00846845
06:11:54|0.00846845
06:11:54|0.00846845
06:11:56|0.00846845
06:11:57|0.00846845
06:11:58|0.00846845
06:11:59|0.00846845
06:12:00|0.00846845
06:12:01|0.00846845
06:12:03|0.00846845
06:12:05|0.00846845
06:12:06|0.00846845
06:12:07|0.00846845
06:12:08|0.00846845
06:12:09|0.00846845
06:12:10|0.00846845
06:12:11|0.00846845
06:12:12|0.00846845
06:12:13|0.00846845
06:12:14|0.00846845
06:12:15|0.00846845
06:12:16|0.00846845
06:12:18|0.00846845
06:12:18|0.00846845
06:12:20|0.00846845
06:12:21|0.00846845
06:12:21|0.00846845
06:12:23|0.00846845
06:12:25|0.00846845
06:12:25|0.00847
06:12:27|0.00847
06:12:28|0.00847
06:12:29|0.00847
06:12:30|0.00847
06:12:30|0.00847
06:12:32|0.00847
06:12:32|0.00847
06:12:34|0.00847
06:12:35|0.0084926
06:12:36|0.0085102
06:12:37|0.0085102
06:12:39|0.0085102
06:12:40|0.0085102
06:12:41|0.0085102
06:12:42|0.0085102
06:12:43|0.0085102
06:12:44|0.0085102
06:12:45|0.0085867
06:12:46|0.00857932
06:12:47|0.00857932
06:12:48|0.00855011
06:12:49|0.00855011
06:12:50|0.00855011
06:12:51|0.0085507
06:12:52|0.0085507
06:12:53|0.0085507
06:12:54|0.0085518
06:12:55|0.00855181
06:12:56|0.00855181
06:12:57|0.00852445
06:12:58|0.00852445
06:12:59|0.00852445
06:13:00|0.00856461
06:13:01|0.00856461
06:13:03|0.00856461
06:13:03|0.00856461
06:13:05|0.00855673
06:13:07|0.00855673
06:13:09|0.00855673
06:13:10|0.00855673
06:13:10|0.00855673
06:13:11|0.00855673
06:13:12|0.00855673
06:13:14|0.00855673
06:13:15|0.00855673
06:13:16|0.00855673
06:13:18|0.00855673
06:13:18|0.00855673
06:13:20|0.00855673
06:13:21|0.00855673
06:13:22|0.00854039
06:13:24|0.00855
06:13:24|0.00855
06:13:25|0.00855
06:13:26|0.00855
06:13:27|0.00855
06:13:28|0.00855
06:13:29|0.00855
06:13:30|0.00855
06:13:31|0.00855
06:13:32|0.00855
06:13:33|0.00855
06:13:34|0.00855
06:13:35|0.00855
06:13:36|0.00855
06:13:38|0.00855
06:13:40|0.00855001
06:13:40|0.00855001
06:13:42|0.00855
06:13:42|0.00855
06:13:44|0.00855
06:13:46|0.00855
06:13:48|0.00855
06:13:48|0.00855
06:13:49|0.00855
06:13:50|0.00855
06:13:51|0.00855
06:13:52|0.00855
06:13:53|0.00855
06:13:54|0.00855
06:13:55|0.00855
06:13:57|0.00855
06:13:58|0.00855
06:14:00|0.00855
06:14:00|0.00852445
06:14:01|0.00852445
06:14:03|0.008511
06:14:05|0.008511
06:14:06|0.008511
06:14:07|0.00851577
06:14:09|0.00851577
06:14:09|0.00851577
06:14:10|0.00851577
06:14:12|0.00851577
06:14:12|0.00851577
06:14:14|0.00851577
06:14:15|0.00851577
06:14:16|0.00851577
06:14:16|0.00851577
06:14:17|0.00851577
06:14:18|0.00854887
06:14:20|0.00854887
06:14:21|0.00854887
06:14:21|0.00854887
06:14:23|0.00851668
06:14:24|0.00851648
06:14:25|0.00851648
06:14:26|0.00855
06:14:27|0.00855
06:14:28|0.00851551
06:14:29|0.00856966
06:14:30|0.00856966
06:14:32|0.00853444
06:14:32|0.00853444
06:14:33|0.00853444
06:14:34|0.00853444
06:14:36|0.00853444
06:14:37|0.00853444
06:14:37|0.00853444
06:14:38|0.00853444
06:14:40|0.00853444
06:14:40|0.00851818
06:14:41|0.0085314
06:14:43|0.0085314
06:14:44|0.00852505
06:14:46|0.00852505
06:14:47|0.00856106
06:14:48|0.00856106
06:14:48|0.00856106
06:14:50|0.00853148
06:14:51|0.00853148
06:14:52|0.00853148
06:14:52|0.00853148
06:14:53|0.00853148
06:14:54|0.00853271
06:14:56|0.00853271
06:14:57|0.00853271
06:14:58|0.00853271
06:14:59|0.00853271
06:14:59|0.00853271
06:15:01|0.00853271
06:15:01|0.00853273
06:15:03|0.00853273
06:15:04|0.00853273
06:15:05|0.00855681
06:15:06|0.00855681
06:15:08|0.00855681
06:15:08|0.00855681
06:15:09|0.0085553
06:15:10|0.0085553
06:15:11|0.0085553
06:15:12|0.0085553
06:15:14|0.00853346
06:15:15|0.00853346
06:15:15|0.00853346
06:15:17|0.00855463
06:15:18|0.00855463
06:15:19|0.00855463
06:15:20|0.00855463
06:15:21|0.00855463
06:15:22|0.00855463
06:15:23|0.00855463
06:15:24|0.00855463
06:15:25|0.00853741
06:15:26|0.00853741
06:15:27|0.00853741
06:15:28|0.00853741
06:15:29|0.00855464
06:15:30|0.00855464
06:15:31|0.00855464
06:15:32|0.00855464
06:15:33|0.00855464
06:15:34|0.00855464
06:15:35|0.00855464
06:15:36|0.00855464
06:15:37|0.00855464
06:15:38|0.00857923
06:15:39|0.00857923
06:15:41|0.00857923
06:15:43|0.00857923
06:15:43|0.00857923
06:15:44|0.00857923
06:15:46|0.00857923
06:15:48|0.00857923
06:15:48|0.00857924
06:15:49|0.00858944
06:15:50|0.00857963
06:15:52|0.00858944
06:15:53|0.00857966
06:15:54|0.00857966
06:15:55|0.00857966
06:15:57|0.00857925
06:15:58|0.00857925
06:15:59|0.00857926
06:15:59|0.00857924
06:16:01|0.00857924
06:16:01|0.00857924
06:16:03|0.00857924
06:16:04|0.00857924
06:16:04|0.00857924
06:16:05|0.00857924
06:16:07|0.00857924
06:16:08|0.00857927
06:16:09|0.00857927
06:16:10|0.00857927
06:16:12|0.00857927
06:16:12|0.00857925
06:16:13|0.00857925
06:16:14|0.00857925
06:16:15|0.00857925
06:16:16|0.00857925
06:16:17|0.00857925
06:16:18|0.00857925
06:16:19|0.00857925
06:16:20|0.00856062
06:16:21|0.00856062
06:16:23|0.00856062
06:16:24|0.00856062
06:16:25|0.00856062
06:16:25|0.00856062
06:16:26|0.00856062
06:16:27|0.00856062
06:16:29|0.00856062
06:16:29|0.00856062
06:16:31|0.00856062
06:16:31|0.00856062
06:16:32|0.00856062
06:16:33|0.00856062
06:16:35|0.00856062
06:16:36|0.00856062
06:16:36|0.00856062
06:16:37|0.00856062
06:16:38|0.00856062
06:16:40|0.00856062
06:16:41|0.00856062
06:16:42|0.00856062
06:16:43|0.00856062
06:16:44|0.00856062
06:16:45|0.00856062
06:16:47|0.00856062
06:16:48|0.00856062
06:16:48|0.00856062
06:16:50|0.00856062
06:16:51|0.00856062
06:16:51|0.00856062
06:16:53|0.00856062
06:16:53|0.00856062
06:16:55|0.00856062
06:16:55|0.00855464
06:16:57|0.00855464
06:16:59|0.00855907
06:16:59|0.00855907
06:17:00|0.00855907
06:17:02|0.00855907
06:17:03|0.00855907
06:17:05|0.00855907
06:17:05|0.00855907
06:17:07|0.00855907
06:17:07|0.00855907
06:17:09|0.00855907
06:17:09|0.00855907
06:17:11|0.00855464
06:17:12|0.00855464
06:17:12|0.00855464
06:17:14|0.00855464
06:17:14|0.00855464
06:17:15|0.0085863
06:17:17|0.0085863
06:17:18|0.0085863
06:17:19|0.0085863
06:17:20|0.0085863
06:17:20|0.0085863
06:17:22|0.0085863
06:17:23|0.0085863
06:17:24|0.0085863
06:17:24|0.0085863
06:17:25|0.0085863
06:17:26|0.0085863
06:17:27|0.0085863
06:17:28|0.0085863
06:17:30|0.0085863
06:17:30|0.0085863
06:17:32|0.0085863
06:17:33|0.0085863
06:17:34|0.0085863
06:17:35|0.0085863
06:17:36|0.0085863
06:17:37|0.00856844
06:17:38|0.00856844
06:17:39|0.00856844
06:17:40|0.00856844
06:17:41|0.00856844
06:17:42|0.00856844
06:17:43|0.00856844
06:17:45|0.00856844
06:17:46|0.00856844
06:17:47|0.00856844
06:17:48|0.00856844
06:17:49|0.00856844
06:17:50|0.00856844
06:17:51|0.00856844
06:17:52|0.00856844
06:17:53|0.00856844
06:17:54|0.00856844
06:17:55|0.00856844
06:17:56|0.00856844
06:17:57|0.00856844
06:17:58|0.00857
06:17:59|0.00857
06:18:00|0.00857
06:18:02|0.00857
06:18:03|0.00857
06:18:04|0.00857
06:18:05|0.00857
06:18:06|0.00857
06:18:07|0.00856999
06:18:08|0.00856999
06:18:09|0.00856999
06:18:10|0.00856999
06:18:12|0.00854171
06:18:12|0.00854171
06:18:13|0.00854171
06:18:14|0.00854171
06:18:15|0.00854171
06:18:17|0.00854171
06:18:18|0.00854171
06:18:19|0.00854171
06:18:20|0.00854171
06:18:21|0.00854171
06:18:22|0.00853357
06:18:23|0.00853357
06:18:24|0.00853357
06:18:25|0.00853357
06:18:26|0.00853362
06:18:27|0.00853362
06:18:28|0.00853362
06:18:29|0.00853362
06:18:30|0.00853362
06:18:31|0.00856238
06:18:32|0.00856238
06:18:33|0.00856238
06:18:34|0.00856238
06:18:35|0.00856238
06:18:36|0.00851236
06:18:38|0.00851679
06:18:38|0.00851679
06:18:40|0.00851679
06:18:40|0.00851679
06:18:42|0.00851679
06:18:44|0.00851679
06:18:45|0.00851679
06:18:46|0.00851679
06:18:47|0.00851679
06:18:48|0.00851679
06:18:49|0.00851679
06:18:50|0.00851723
06:18:52|0.00851723
06:18:53|0.00855215
06:18:55|0.00851896
06:18:55|0.00851896
06:18:56|0.00851896
06:18:58|0.00851896
06:18:59|0.00851896
06:19:00|0.00851896
06:19:01|0.00851896
06:19:02|0.00851896
06:19:03|0.00852305
06:19:04|0.00852305
06:19:05|0.00852305
06:19:06|0.0085348
06:19:08|0.00853421
06:19:09|0.00853421
06:19:09|0.00853421
06:19:11|0.00853421
06:19:11|0.00853421
06:19:13|0.00853421
06:19:14|0.00855239
06:19:15|0.00855239
06:19:16|0.00855239
06:19:17|0.00855239
06:19:18|0.00855239
06:19:19|0.00855239
06:19:20|0.00855239
06:19:21|0.00855239
06:19:22|0.00855239
06:19:23|0.00855239
06:19:24|0.00851985
06:19:25|0.00851985
06:19:26|0.00851985
06:19:27|0.00851985
06:19:28|0.00851985
06:19:29|0.00851985
06:19:30|0.00851985
06:19:31|0.00851985
06:19:32|0.00851985
06:19:33|0.00851985
06:19:34|0.00851985
06:19:35|0.00851985
06:19:36|0.00851985
06:19:37|0.00851985
06:19:38|0.00851985
06:19:39|0.00851985
06:19:41|0.00851985
06:19:41|0.00851754
06:19:42|0.00851754
06:19:43|0.00851754
06:19:44|0.00851754
06:19:46|0.00851754
06:19:47|0.00851754
06:19:47|0.00851754
06:19:48|0.00851754
06:19:50|0.00851754
06:19:52|0.00851754
06:19:53|0.00851754
06:19:53|0.00851754
06:19:55|0.00851754
06:19:55|0.00851754
06:19:56|0.00851754
06:19:57|0.00851754
06:19:59|0.00851754
06:20:00|0.00851754
06:20:00|0.00852147
06:20:01|0.00852147
06:20:03|0.00852147
06:20:05|0.00852147
06:20:06|0.00852147
06:20:08|0.00852147
06:20:09|0.00852147
06:20:10|0.00852147
06:20:11|0.00852147
06:20:12|0.00852147
06:20:13|0.00852147
06:20:14|0.00852147
06:20:15|0.00852147
06:20:16|0.00852147
06:20:17|0.00852147
06:20:18|0.00852147
06:20:19|0.00852147
06:20:20|0.00852147
06:20:21|0.00852147
06:20:23|0.00852147
06:20:24|0.00852147
06:20:24|0.00852147
06:20:26|0.00852147
06:20:26|0.00852147
06:20:28|0.00852147
06:20:29|0.00852147
06:20:30|0.00852147
06:20:30|0.00852147
06:20:31|0.00855239
06:20:32|0.00855239
06:20:33|0.00855239
06:20:34|0.00855239
06:20:36|0.00855239
06:20:37|0.00855239
06:20:38|0.00855239
06:20:39|0.00855239
06:20:40|0.00855239
06:20:41|0.00855239
06:20:42|0.00855239
06:20:43|0.00855239
06:20:44|0.00855239
06:20:46|0.00855239
06:20:47|0.00855239
06:20:49|0.00855239
06:20:50|0.00855239
06:20:52|0.00855239
06:20:53|0.00855239
06:20:54|0.00855239
06:20:55|0.00855239
06:20:56|0.00855239
06:20:57|0.00855239
06:20:58|0.00855239
06:20:59|0.00855239
06:20:59|0.00855239
06:21:01|0.00854738
06:21:02|0.00854738
06:21:03|0.00854738
06:21:12|0.00854738
06:21:14|0.00854738
06:21:15|0.00854738
06:21:15|0.00854738
06:21:16|0.00854738
06:21:18|0.00854738
06:21:19|0.00854738
06:21:19|0.00854738
06:21:21|0.00854738
06:21:22|0.00854738
06:21:23|0.00854306
06:21:24|0.00854306
06:21:25|0.00854306
06:21:26|0.00854306
06:21:27|0.00854306
06:21:28|0.00854306
06:21:29|0.00854306
06:21:30|0.00854306
06:21:31|0.00854306
06:21:32|0.00854306
06:21:33|0.00854306
06:21:34|0.00854306
06:21:35|0.00854306
06:21:36|0.00854306
06:21:37|0.00851726
06:21:38|0.00851726
06:21:40|0.00851726
06:21:41|0.00851726
06:21:41|0.00851726
06:21:43|0.00851726
06:21:44|0.00851726
06:21:45|0.00851726
06:21:47|0.00851726
06:21:48|0.00851726
06:21:50|0.00851726
06:21:51|0.00851726
06:21:52|0.00851679
06:21:53|0.00851679
06:21:54|0.00851679
06:21:55|0.00851679
06:21:57|0.00851679
06:21:57|0.00851679
06:21:58|0.00851679
06:21:59|0.00851679
06:22:01|0.00851679
06:22:01|0.00851679
06:22:02|0.00851679
06:22:03|0.00851679
06:22:05|0.00851679
06:22:06|0.00851679
06:22:07|0.00851679
06:22:08|0.00851679
06:22:09|0.00851679
06:22:10|0.00851679
06:22:11|0.00851679
06:22:13|0.00851679
06:22:14|0.00853469
06:22:14|0.00853469
06:22:15|0.00853469
06:22:16|0.00853469
06:22:17|0.00853469
06:22:18|0.00853469
06:22:19|0.00853469
06:22:20|0.00853469
06:22:22|0.00853469
06:22:23|0.00853469
06:22:24|0.00853469
06:22:25|0.00853469
06:22:26|0.00853469
06:22:27|0.00853469
06:22:28|0.00853469
06:22:29|0.00853469
06:22:30|0.00853469
06:22:31|0.00853469
06:22:32|0.00853469
06:22:33|0.00853153
06:22:34|0.00853153
06:22:35|0.00853153
06:22:36|0.00853153
06:22:37|0.00853153
06:22:38|0.00853153
06:22:39|0.00853153
06:22:41|0.00853153
06:22:41|0.00853153
06:22:42|0.00853153
06:22:44|0.00853153
06:22:45|0.00853153
06:22:45|0.00853153
06:22:47|0.00853153
06:22:49|0.00853153
06:22:50|0.00853153
06:22:51|0.00853153
06:22:52|0.00853153
06:22:53|0.00853153
06:22:54|0.00853153
06:22:55|0.00853153
06:22:56|0.00853153
06:22:58|0.00851679
06:22:59|0.00851679
06:23:00|0.00851679
06:23:02|0.00851679
06:23:03|0.00851679
06:23:05|0.00851679
06:23:07|0.00851679
06:23:08|0.00851679
06:23:09|0.00851679
06:23:10|0.00851679
06:23:11|0.00851679
06:23:11|0.00851679
06:23:13|0.00851679
06:23:14|0.00851679
06:23:15|0.00851679
06:23:16|0.00851679
06:23:17|0.00851679
06:23:18|0.00851679
06:23:20|0.00851679
06:23:21|0.00851679
06:23:22|0.00851679
06:23:23|0.00851679
06:23:24|0.00851679
06:23:25|0.00851679
06:23:26|0.00851679
06:23:27|0.00851679
06:23:28|0.00851679
06:23:29|0.00851679
06:23:30|0.00851679
06:23:31|0.00851679
06:23:33|0.00851679
06:23:34|0.00851679
06:23:34|0.00852394
06:23:35|0.00852394
06:23:38|0.00852394
06:23:38|0.00852394
06:23:39|0.00852394
06:23:41|0.00852394
06:23:42|0.00852394
06:23:42|0.00852394
06:23:44|0.00852394
06:23:44|0.00852394
06:23:45|0.00852394
06:23:46|0.00852394
06:23:49|0.00852394
06:23:49|0.00852394
06:23:50|0.00852394
06:23:52|0.00851679
06:23:53|0.00851679
06:23:53|0.00851679
06:23:55|0.00851679
06:23:55|0.00851679
06:23:58|0.00851679
06:23:59|0.00851679
06:23:59|0.00851679
06:24:01|0.00851679
06:24:02|0.00851679
06:24:03|0.00851679
06:24:05|0.00851679
06:24:06|0.00851679
06:24:07|0.00851679
06:24:08|0.00851679
06:24:09|0.00851679
06:24:10|0.00851679
06:24:11|0.00851679
06:24:11|0.00851679
06:24:13|0.00851679
06:24:14|0.00851679
06:24:15|0.00851679
06:24:17|0.00851679
06:24:18|0.00851679
06:24:19|0.00851679
06:24:21|0.00852379
06:24:22|0.00852379
06:24:23|0.00852379
06:24:25|0.00852379
06:24:26|0.00852379
06:24:27|0.00852379
06:24:28|0.00852379
06:24:29|0.00851679
06:24:30|0.00851679
06:24:31|0.00851679
06:24:32|0.00851679
06:24:33|0.00851679
06:24:33|0.00851679
06:24:35|0.00851679
06:24:36|0.00851679
06:24:37|0.00851679
06:24:38|0.00851679
06:24:38|0.00851679
06:24:40|0.00851679
06:24:41|0.00851679
06:24:42|0.00851679
06:24:42|0.00851679
06:24:43|0.00851679
06:24:45|0.00851679
06:24:46|0.00851679
06:24:47|0.00851679
06:24:47|0.00851679
06:24:49|0.00851679
06:24:51|0.00853388
06:24:52|0.00853388
06:24:53|0.00853388
06:24:54|0.00853388
06:24:56|0.00853388
06:24:57|0.00853388
06:24:57|0.00853388
06:24:59|0.00853388
06:25:00|0.00853388
06:25:00|0.00853388
06:25:02|0.00853388
06:25:03|0.00853388
06:25:04|0.00853388
06:25:05|0.00853388
06:25:07|0.00853388
06:25:08|0.00853388
06:25:09|0.0085169
06:25:10|0.0085169
06:25:12|0.0085169
06:25:13|0.0085169
06:25:14|0.0085169
06:25:15|0.0085169
06:25:16|0.0085169
06:25:17|0.0085169
06:25:18|0.0085169
06:25:19|0.0085169
06:25:20|0.0085169
06:25:21|0.00851234
06:25:22|0.00851234
06:25:23|0.00851234
06:25:25|0.00851234
06:25:26|0.00851234
06:25:27|0.00851234
06:25:28|0.00851234
06:25:28|0.00851234
06:25:29|0.00851234
06:25:31|0.00851234
06:25:31|0.00851234
06:25:33|0.00851234
06:25:33|0.008511
06:25:35|0.00851843
06:25:36|0.00851843
06:25:37|0.00851843
06:25:37|0.00851843
06:25:38|0.00851843
06:25:40|0.00851843
06:25:40|0.00851843
06:25:41|0.008511
06:25:42|0.008511
06:25:44|0.008511
06:25:44|0.008511
06:25:45|0.008511
06:25:46|0.008511
06:25:47|0.008511
06:25:49|0.008511
06:25:51|0.0085
06:25:51|0.0085
06:25:52|0.0085
06:25:54|0.00849741
06:25:56|0.00849839
06:25:57|0.00849839
06:25:58|0.00849839
06:25:59|0.00849839
06:26:00|0.00849352
06:26:01|0.00849351
06:26:02|0.00849351
06:26:04|0.00849351
06:26:06|0.00849351
06:26:07|0.00849351
06:26:07|0.00849351
06:26:09|0.00849351
06:26:10|0.00849351
06:26:11|0.00849351
06:26:12|0.00849351
06:26:13|0.00849351
06:26:14|0.00849351
06:26:15|0.0084934
06:26:17|0.0084934
06:26:18|0.0084934
06:26:19|0.0084934
06:26:20|0.0084934
06:26:21|0.0084934
06:26:23|0.0084934
06:26:23|0.0084934
06:26:24|0.0084934
06:26:25|0.0084934
06:26:26|0.0084935
06:26:27|0.0084935
06:26:28|0.00847546
06:26:29|0.00847456
06:26:30|0.00847456
06:26:32|0.00847193
06:26:33|0.00847193
06:26:34|0.00848492
06:26:35|0.00848997
06:26:36|0.00849041
06:26:37|0.00849041
06:26:38|0.00849041
06:26:39|0.00849041
06:26:40|0.0084551
06:26:41|0.0084558
06:26:42|0.0084558
06:26:43|0.0084558
06:26:44|0.00848804
06:26:45|0.00848804
06:26:46|0.00848804
06:26:47|0.00848804
06:26:48|0.00848804
06:26:50|0.00847193
06:26:51|0.00848885
06:26:53|0.00848885
06:26:55|0.00848885
06:26:57|0.00848885
06:26:57|0.00848885
06:26:58|0.00848885
06:27:00|0.00848885
06:27:01|0.00848885
06:27:03|0.00844762
06:27:05|0.00844762
06:27:06|0.00844762
06:27:06|0.00844762
06:27:07|0.00844762
06:27:08|0.0084877
06:27:10|0.0084877
06:27:10|0.0084877
06:27:12|0.0084877
06:27:13|0.00845906
06:27:14|0.00845906
06:27:15|0.00845906
06:27:16|0.00845906
06:27:17|0.00845906
06:27:18|0.00845906
06:27:19|0.00846514
06:27:20|0.00846514
06:27:21|0.00846514
06:27:23|0.00846514
06:27:23|0.00846514
06:27:24|0.00846514
06:27:26|0.00846514
06:27:26|0.0084877
06:27:28|0.0084877
06:27:29|0.0084877
06:27:30|0.00849
06:27:30|0.00849
06:27:32|0.00849
06:27:32|0.00849
06:27:34|0.00849
06:27:35|0.00849
06:27:36|0.00849
06:27:37|0.00849
06:27:38|0.00849
06:27:39|0.00849
06:27:40|0.00845074
06:27:41|0.00845074
06:27:42|0.00848866
06:27:43|0.00848866
06:27:44|0.00848866
06:27:45|0.00848766
06:27:46|0.00848766
06:27:47|0.00848766
06:27:48|0.00848766
06:27:49|0.00848766
06:27:51|0.00848766
06:27:51|0.00848766
06:27:53|0.00848766
06:27:54|0.00848703
06:27:55|0.00848703
06:27:56|0.00848703
06:27:58|0.00848703
06:27:59|0.00848703
06:28:00|0.00848703
06:28:01|0.00848703
06:28:03|0.00848703
06:28:04|0.00848703
06:28:06|0.00848703
06:28:07|0.00848703
06:28:12|0.0084862
06:28:12|0.0084862
06:28:13|0.0084862
06:28:15|0.0084862
06:28:15|0.0084862
06:28:17|0.0084862
06:28:17|0.0084862
06:28:18|0.0084862
06:28:20|0.0084862
06:28:21|0.0084862
06:28:22|0.0084862
06:28:23|0.0084862
06:28:23|0.0084862
06:28:25|0.0084862
06:28:26|0.00848799
06:28:27|0.00848799
06:28:28|0.00848799
06:28:29|0.00848799
06:28:30|0.00848799
06:28:31|0.00848799
06:28:32|0.00848799
06:28:33|0.00848799
06:28:34|0.00848799
06:28:35|0.00848799
06:28:36|0.00848799
06:28:37|0.00848799
06:28:39|0.00848799
06:28:41|0.00848799
06:28:41|0.00848799
06:28:42|0.00848573
06:28:44|0.00848585
06:28:45|0.00848585
06:28:46|0.00848585
06:28:47|0.00848585
06:28:48|0.00848585
06:28:49|0.00851
06:28:50|0.00851
06:28:51|0.008535
06:28:52|0.00854738
06:28:54|0.00854738
06:28:56|0.00858999
06:28:57|0.00858999
06:28:58|0.00858999
06:28:59|0.00857614
06:29:00|0.00857614
06:29:01|0.00859392
06:29:02|0.00859392
06:29:03|0.00859999
06:29:04|0.00859999
06:29:05|0.00859999
06:29:08|0.00859999
06:29:08|0.00859999
06:29:09|0.0086
06:29:11|0.00860682
06:29:12|0.00861224
06:29:13|0.00861224
06:29:14|0.00861055
06:29:15|0.0086107
06:29:16|0.00860855
06:29:17|0.00860855
06:29:18|0.00859215
06:29:19|0.0085484
06:29:20|0.0085484
06:29:21|0.00857296
06:29:22|0.00857296
06:29:23|0.00857296
06:29:24|0.00857296
06:29:26|0.00857296
06:29:27|0.00857296
06:29:27|0.00857296
06:29:29|0.00857296
06:29:29|0.00857296
06:29:31|0.00857296
06:29:32|0.00857296
06:29:33|0.00857296
06:29:34|0.00857296
06:29:35|0.00857296
06:29:36|0.00857296
06:29:37|0.00857296
06:29:38|0.00857296
06:29:39|0.00857296
06:29:41|0.00856678
06:29:42|0.00858813
06:29:43|0.00858813
06:29:44|0.00858764
06:29:45|0.00858764
06:29:46|0.00858764
06:29:47|0.00858764
06:29:48|0.00858764
06:29:49|0.00858508
06:29:50|0.00858508
06:29:51|0.00858508
06:29:52|0.00858508
06:29:54|0.00858508
06:29:54|0.00858508
06:29:57|0.00858508
06:29:58|0.00858508
06:29:59|0.00858508
06:30:00|0.00858508
06:30:01|0.00858508
06:30:03|0.00858508
06:30:04|0.00858508
06:30:05|0.00858508
06:30:06|0.00859439
06:30:07|0.00859439
06:30:09|0.00859439
06:30:11|0.00859439
06:30:13|0.00859439
06:30:13|0.00859439
06:30:14|0.00859439
06:30:15|0.00859439
06:30:16|0.00859439
06:30:17|0.00859439
06:30:18|0.00859439
06:30:19|0.00859439
06:30:20|0.00859439
06:30:21|0.00859439
06:30:22|0.00859439
06:30:23|0.00859439
06:30:24|0.00859439
06:30:25|0.00859439
06:30:26|0.00859439
06:30:27|0.00859439
06:30:28|0.00859439
06:30:29|0.00859439
06:30:30|0.00859439
06:30:31|0.00859439
06:30:32|0.00859439
06:30:33|0.00859439
06:30:34|0.00859439
06:30:35|0.00859439
06:30:36|0.00859439
06:30:37|0.00859439
06:30:38|0.00859439
06:30:39|0.00859439
06:30:40|0.00859439
06:30:41|0.00859439
06:30:43|0.00862393
06:30:44|0.00862393
06:30:45|0.00862393
06:30:46|0.00862393
06:30:46|0.00862393
06:30:48|0.00862393
06:30:49|0.00861959
06:30:50|0.00861959
06:30:51|0.00862394
06:30:52|0.00862394
06:30:53|0.00862394
06:30:54|0.00862394
06:30:56|0.00862394
06:30:56|0.00862394
06:30:59|0.00862394
06:31:00|0.00862394
06:31:01|0.0086302
06:31:02|0.0086302
06:31:03|0.0086302
06:31:04|0.00862904
06:31:06|0.00862904
06:31:07|0.00862394
06:31:08|0.00862394
06:31:09|0.00862394
06:31:10|0.00862394
06:31:12|0.00862394
06:31:13|0.00862394
06:31:14|0.00862394
06:31:15|0.00858797
06:31:17|0.00859084
06:31:17|0.00859084
06:31:19|0.00859084
06:31:20|0.00859084
06:31:21|0.00859084
06:31:22|0.00859084
06:31:24|0.00859084
06:31:25|0.00859084
06:31:25|0.00859084
06:31:27|0.0085772
06:31:28|0.0085772
06:31:29|0.0085772
06:31:30|0.0085772
06:31:31|0.0085772
06:31:32|0.0085772
06:31:33|0.0085772
06:31:34|0.00860436
06:31:35|0.00860436
06:31:36|0.00860436
06:31:37|0.00860436
06:31:38|0.00860436
06:31:39|0.00860436
06:31:40|0.00860436
06:31:41|0.00860436
06:31:42|0.00860436
06:31:43|0.00860436
06:31:44|0.00860436
06:31:45|0.00860436
06:31:47|0.00860436
06:31:47|0.00860436
06:31:48|0.00860821
06:31:49|0.00861596
06:31:50|0.00861599
06:31:51|0.00862693
06:31:52|0.00862693
06:31:53|0.00862693
06:31:54|0.00862693
06:31:56|0.00862693
06:31:58|0.00859843
06:32:00|0.00859843
06:32:00|0.00859843
06:32:02|0.00859843
06:32:02|0.00859843
06:32:04|0.00859843
06:32:06|0.00859843
06:32:07|0.00859843
06:32:08|0.00859843
06:32:09|0.00859843
06:32:10|0.00866868
06:32:11|0.00866868
06:32:13|0.00862927
06:32:14|0.00862927
06:32:15|0.00860938
06:32:15|0.00860938
06:32:17|0.00860938
06:32:18|0.0086243
06:32:19|0.0086243
06:32:20|0.00865361
06:32:21|0.00863833
06:32:21|0.00863833
06:32:22|0.00863971
06:32:23|0.00863759
06:32:24|0.00863759
06:32:26|0.00863759
06:32:28|0.00863251
06:32:28|0.00863251
06:32:29|0.00863251
06:32:31|0.00863251
06:32:32|0.00863251
06:32:33|0.00863251
06:32:34|0.00863251
06:32:34|0.00863251
06:32:35|0.00863251
06:32:37|0.00863251
06:32:38|0.00863251
06:32:39|0.00863251
06:32:40|0.00863251
06:32:41|0.00863251
06:32:42|0.00863251
06:32:43|0.00863251
06:32:44|0.00863251
06:32:45|0.00863251
06:32:46|0.00863251
06:32:47|0.00863251
06:32:48|0.00863251
06:32:49|0.00863251
06:32:50|0.00863251
06:32:51|0.00863827
06:32:53|0.00863827
06:32:54|0.00863827
06:32:55|0.00863827
06:32:55|0.00863827
06:32:58|0.00863827
06:32:58|0.00863827
06:33:00|0.00863827
06:33:01|0.00863827
06:33:03|0.00863827
06:33:03|0.00863827
06:33:05|0.00863827
06:33:06|0.00863572
06:33:07|0.00863572
06:33:07|0.00863572
06:33:09|0.00863572
06:33:10|0.00863572
06:33:11|0.00862038
06:33:12|0.00862038
06:33:13|0.00864841
06:33:14|0.00864841
06:33:15|0.00864841
06:33:16|0.00864841
06:33:17|0.00864841
06:33:18|0.00864841
06:33:20|0.00866183
06:33:21|0.00866183
06:33:22|0.00866183
06:33:23|0.00864603
06:33:24|0.00866183
06:33:25|0.00866183
06:33:26|0.00866183
06:33:27|0.00864943
06:33:28|0.00864943
06:33:29|0.00864943
06:33:30|0.00864943
06:33:31|0.00864943
06:33:32|0.00864943
06:33:33|0.00864943
06:33:34|0.00864943
06:33:35|0.00864943
06:33:36|0.00864841
06:33:37|0.00864841
06:33:38|0.00864841
06:33:39|0.00864841
06:33:40|0.00864841
06:33:41|0.00864841
06:33:42|0.00864841
06:33:43|0.00864841
06:33:44|0.00864841
06:33:45|0.00864452
06:33:46|0.00864452
06:33:47|0.00864452
06:33:48|0.00864452
06:33:49|0.00864452
06:33:50|0.00864452
06:33:51|0.00864452
06:33:52|0.00864452
06:33:53|0.00864452
06:33:54|0.00864452
06:33:55|0.00864452
06:33:56|0.00864452
06:33:58|0.00864452
06:33:59|0.00864452
06:34:00|0.00864452
06:34:01|0.00864452
06:34:02|0.00864452
06:34:03|0.00864452
06:34:04|0.00864452
06:34:05|0.00864452
06:34:06|0.00864452
06:34:07|0.00864452
06:34:09|0.00864452
06:34:10|0.00861216
06:34:12|0.00861216
06:34:13|0.00861216
06:34:14|0.00860233
06:34:15|0.00860233
06:34:16|0.00860233
06:34:17|0.00862325
06:34:18|0.00867018
06:34:19|0.00867018
06:34:20|0.00858143
06:34:21|0.00858143
06:34:22|0.00858143
06:34:23|0.00858143
06:34:24|0.00858143
06:34:26|0.00858143
06:34:26|0.00858143
06:34:28|0.00864503
06:34:29|0.00864503
06:34:30|0.00864503
06:34:31|0.00864503
06:34:32|0.00864503
06:34:34|0.00864503
06:34:34|0.00864503
06:34:35|0.00864503
06:34:36|0.00864503
06:34:37|0.00864503
06:34:38|0.00864503
06:34:39|0.00864503
06:34:40|0.00864503
06:34:41|0.00864503
06:34:42|0.00864503
06:34:43|0.00864503
06:34:44|0.00864503
06:34:46|0.00864503
06:34:46|0.00864503
06:34:48|0.00864503
06:34:48|0.00864503
06:34:49|0.00864503
06:34:50|0.00856822
06:34:52|0.00856822
06:34:53|0.00856822
06:34:53|0.00856822
06:34:55|0.00856822
06:34:55|0.00856822
06:34:57|0.00856822
06:34:59|0.00856822
06:34:59|0.00856822
06:35:00|0.00856822
06:35:02|0.00856822
06:35:03|0.00856822
06:35:05|0.00856822
06:35:06|0.00856822
06:35:07|0.00856822
06:35:09|0.00859989
06:35:10|0.00859989
06:35:11|0.00859989
06:35:12|0.00859989
06:35:13|0.00859989
06:35:14|0.00858999
06:35:15|0.00858999
06:35:16|0.00858999
06:35:17|0.00858999
06:35:18|0.00858999
06:35:19|0.00858999
06:35:20|0.00858999
06:35:21|0.00858999
06:35:22|0.00858999
06:35:23|0.00858999
06:35:24|0.00858999
06:35:25|0.00858999
06:35:26|0.00858999
06:35:27|0.00858999
06:35:28|0.00858999
06:35:29|0.00858999
06:35:30|0.00858999
06:35:31|0.00858999
06:35:33|0.00858999
06:35:33|0.00858999
06:35:34|0.00858999
06:35:35|0.00858999
06:35:36|0.00858999
06:35:38|0.00858999
06:35:38|0.00857082
06:35:39|0.00857082
06:35:41|0.00858876
06:35:42|0.00853623
06:35:43|0.00856751
06:35:44|0.00856751
06:35:45|0.00856751
06:35:46|0.00856751
06:35:47|0.00856751
06:35:48|0.00856751
06:35:49|0.00856751
06:35:50|0.00856751
06:35:51|0.00856751
06:35:52|0.00856751
06:35:53|0.00856751
06:35:54|0.00856751
06:35:55|0.00856751
06:35:56|0.00856751
06:35:57|0.00856751
06:35:58|0.00856751
06:36:00|0.00856751
06:36:01|0.00856751
06:36:03|0.00856751
06:36:05|0.00856751
06:36:06|0.00856751
06:36:06|0.00856751
06:36:07|0.00856751
06:36:09|0.00856751
06:36:10|0.00855
06:36:12|0.00856751
06:36:13|0.008577
06:36:14|0.008577
06:36:15|0.008577
06:36:16|0.00853693
06:36:17|0.00853693
06:36:18|0.00853693
06:36:19|0.00853693
06:36:20|0.00853693
06:36:21|0.00853693
06:36:23|0.00853693
06:36:24|0.00853693
06:36:25|0.00853693
06:36:25|0.00852131
06:36:27|0.00854411
06:36:28|0.00854411
06:36:29|0.00854411
06:36:30|0.00854411
06:36:31|0.00854411
06:36:32|0.00854411
06:36:33|0.00854411
06:36:34|0.00854411
06:36:35|0.00854411
06:36:36|0.0085675
06:36:37|0.00855225
06:36:38|0.00855225
06:36:39|0.00855225
06:36:40|0.00855225
06:36:41|0.00855225
06:36:42|0.00854294
06:36:43|0.00854294
06:36:44|0.00854294
06:36:45|0.00854294
06:36:46|0.00854294
06:36:47|0.00854294
06:36:48|0.00854294
06:36:50|0.00853126
06:36:50|0.00854294
06:36:52|0.00854294
06:36:52|0.00854294
06:36:54|0.00859985
06:36:54|0.00859985
06:36:56|0.00859985
06:36:57|0.00859985
06:36:58|0.00859985
06:36:59|0.00859985
06:37:01|0.00859985
06:37:02|0.00859985
06:37:03|0.00859985
06:37:05|0.00855212
06:37:07|0.00855212
06:37:07|0.00855212
06:37:09|0.00855212
06:37:10|0.00855212
06:37:11|0.00855212
06:37:12|0.00855212
06:37:13|0.00855212
06:37:15|0.00855212
06:37:15|0.00855212
06:37:17|0.00855212
06:37:18|0.00855212
06:37:18|0.00855212
06:37:20|0.00854
06:37:21|0.00854
06:37:21|0.00854
06:37:22|0.00854
06:37:24|0.00859351
06:37:25|0.00859351
06:37:26|0.00859351
06:37:27|0.00859351
06:37:28|0.00859351
06:37:29|0.00859351
06:37:30|0.00859351
06:37:32|0.00859351
06:37:34|0.00859351
06:37:34|0.00859351
06:37:35|0.00859351
06:37:36|0.00859351
06:37:38|0.00854728
06:37:39|0.00854728
06:37:40|0.00854728
06:37:41|0.00854728
06:37:42|0.00854728
06:37:43|0.00854728
06:37:44|0.00854728
06:37:45|0.00854728
06:37:46|0.00854728
06:37:47|0.00854728
06:37:48|0.00854728
06:37:49|0.00854728
06:37:50|0.00854728
06:37:51|0.00854728
06:37:52|0.00854728
06:37:53|0.00854728
06:37:54|0.00854728
06:37:55|0.00854728
06:37:56|0.00854728
06:37:57|0.00854728
06:37:58|0.00854728
06:37:59|0.00854728
06:38:00|0.00854728
06:38:01|0.00854728
06:38:02|0.00854728
06:38:04|0.00854728
06:38:06|0.00854728
06:38:06|0.00854728
06:38:08|0.00854728
06:38:09|0.00854728
06:38:10|0.00854728
06:38:11|0.00854728
06:38:12|0.00855
06:38:13|0.00858781
06:38:14|0.00858781
06:38:15|0.00858781
06:38:16|0.00858781
06:38:17|0.00858781
06:38:19|0.00858781
06:38:20|0.00858781
06:38:21|0.00858781
06:38:22|0.00858781
06:38:23|0.00859381
06:38:24|0.00859381
06:38:25|0.00859381
06:38:26|0.00859381
06:38:27|0.00859381
06:38:28|0.00859381
06:38:29|0.00859381
06:38:30|0.00859381
06:38:31|0.00859381
06:38:32|0.00859381
06:38:33|0.00859381
06:38:34|0.00859381
06:38:35|0.00859381
06:38:36|0.00859381
06:38:37|0.00859381
06:38:38|0.00855482
06:38:39|0.00856358
06:38:40|0.00856358
06:38:41|0.00856358
06:38:42|0.00856358
06:38:43|0.00856358
06:38:44|0.00856358
06:38:45|0.00856358
06:38:46|0.00856358
06:38:47|0.00856358
06:38:48|0.00856358
06:38:49|0.00854271
06:38:50|0.00854271
06:38:51|0.00854271
06:38:52|0.00854415
06:38:53|0.00854415
06:38:54|0.00854415
06:38:55|0.00854415
06:38:56|0.00854415
06:38:57|0.00854415
06:38:58|0.00854415
06:38:59|0.00854415
06:39:00|0.00854415
06:39:02|0.00854415
06:39:04|0.00854415
06:39:05|0.00854542
06:39:07|0.00854542
06:39:09|0.00854542
06:39:10|0.00854542
06:39:11|0.00854542
06:39:12|0.00854542
06:39:14|0.00854542
06:39:15|0.00854542
06:39:16|0.00854542
06:39:17|0.00854542
06:39:19|0.00854542
06:39:20|0.00854542
06:39:20|0.00854542
06:39:22|0.00854542
06:39:22|0.00854542
06:39:24|0.00854542
06:39:24|0.00854542
06:39:25|0.00854542
06:39:27|0.00854542
06:39:28|0.00854542
06:39:29|0.00854542
06:39:31|0.00854542
06:39:32|0.00854542
06:39:33|0.00854542
06:39:34|0.00854542
06:39:36|0.00854542
06:39:37|0.00854542
06:39:38|0.00854542
06:39:39|0.00854542
06:39:40|0.00854542
06:39:41|0.00854542
06:39:42|0.00854542
06:39:43|0.00854542
06:39:44|0.00854542
06:39:45|0.00854542
06:39:46|0.00854542
06:39:47|0.00854542
06:39:49|0.00854034
06:39:49|0.00854
06:39:50|0.00854
06:39:51|0.00854
06:39:53|0.00854
06:39:53|0.00854
06:39:55|0.00854
06:39:56|0.00854
06:39:57|0.00854
06:39:58|0.00854
06:39:58|0.00854
06:40:00|0.00854
06:40:00|0.00854
06:40:01|0.00854
06:40:03|0.00854
06:40:04|0.00854
06:40:06|0.00854
06:40:08|0.00854
06:40:08|0.00854
06:40:10|0.00854
06:40:11|0.00854
06:40:12|0.00854
06:40:13|0.00854
06:40:15|0.00854
06:40:16|0.00854
06:40:17|0.00854
06:40:18|0.00854
06:40:20|0.00854
06:40:21|0.00854
06:40:22|0.00854
06:40:23|0.00854
06:40:24|0.00854
06:40:25|0.00854
06:40:26|0.00854
06:40:28|0.00854
06:40:28|0.00854
06:40:30|0.00854
06:40:30|0.00854
06:40:31|0.00854
06:40:32|0.00854
06:40:33|0.00854
06:40:34|0.00854
06:40:35|0.00854
06:40:37|0.00854
06:40:37|0.00854
06:40:38|0.00854
06:40:39|0.00854
06:40:41|0.00854
06:40:42|0.00854
06:40:43|0.00857592
06:40:43|0.00857592
06:40:44|0.00857592
06:40:46|0.00857592
06:40:47|0.00857592
06:40:48|0.00857592
06:40:48|0.00856756
06:40:50|0.00856756
06:40:50|0.00856756
06:40:52|0.00856756
06:40:53|0.00856756
06:40:54|0.00856756
06:40:54|0.00854308
06:40:55|0.00854308
06:40:57|0.00854308
06:40:57|0.00854308
06:40:58|0.00854308
06:40:59|0.00854308
06:41:01|0.00854308
06:41:02|0.00854308
06:41:03|0.00854013
06:41:05|0.00854013
06:41:06|0.00854013
06:41:06|0.00854013
06:41:08|0.00854012
06:41:10|0.00854012
06:41:11|0.00854012
06:41:12|0.00854012
06:41:13|0.00854012
06:41:14|0.00854012
06:41:15|0.00858795
06:41:17|0.00858795
06:41:18|0.00858795
06:41:19|0.00858795
06:41:19|0.00858795
06:41:21|0.00858795
06:41:22|0.00858795
06:41:22|0.00858795
06:41:24|0.00858795
06:41:25|0.00858795
06:41:26|0.00858585
06:41:28|0.00858585
06:41:28|0.00858585
06:41:29|0.00858585
06:41:30|0.00858585
06:41:32|0.00858585
06:41:32|0.00858585
06:41:35|0.00858585
06:41:36|0.00858585
06:41:37|0.00858585
06:41:38|0.00858585
06:41:38|0.00858585
06:41:39|0.00858585
06:41:41|0.00858585
06:41:42|0.00858585
06:41:43|0.00858585
06:41:44|0.00858585
06:41:45|0.00858585
06:41:46|0.00858585
06:41:47|0.00858585
06:41:48|0.00854576
06:41:48|0.00854576
06:41:50|0.00854576
06:41:51|0.00854576
06:41:52|0.00854576
06:41:53|0.00854576
06:41:54|0.00854576
06:41:56|0.00854576
06:41:56|0.00854576
06:41:57|0.00854576
06:41:59|0.00854576
06:42:00|0.00854576
06:42:01|0.00854576
06:42:01|0.00854576
06:42:02|0.00854576
06:42:03|0.00854576
06:42:05|0.00854576
06:42:06|0.00854576
06:42:06|0.00854576
06:42:08|0.00854576
06:42:10|0.00854392
06:42:11|0.00854392
06:42:12|0.00854392
06:42:13|0.00853684
06:42:14|0.00853684
06:42:16|0.00853684
06:42:18|0.00853684
06:42:18|0.00853684
06:42:20|0.00853684
06:42:21|0.00853684
06:42:22|0.00853684
06:42:22|0.00853684
06:42:23|0.00853684
06:42:25|0.00853684
06:42:26|0.00853684
06:42:27|0.00853684
06:42:28|0.00853684
06:42:29|0.00853684
06:42:30|0.00853684
06:42:31|0.00853684
06:42:32|0.00853684
06:42:34|0.00853684
06:42:36|0.00853684
06:42:36|0.00853684
06:42:37|0.00855839
06:42:39|0.00855839
06:42:39|0.00855839
06:42:40|0.00855839
06:42:42|0.00855839
06:42:43|0.00855839
06:42:44|0.00855839
06:42:45|0.00857176
06:42:46|0.00857176
06:42:47|0.00857176
06:42:48|0.00857176
06:42:49|0.00857176
06:42:50|0.00857176
06:42:51|0.00857176
06:42:52|0.00857176
06:42:53|0.00857176
06:42:54|0.00857176
06:42:55|0.00857176
06:42:56|0.00857176
06:42:57|0.00857176
06:42:58|0.00857176
06:42:59|0.00857176
06:43:00|0.00857176
06:43:01|0.00857176
06:43:02|0.00857176
06:43:03|0.00857176
06:43:04|0.00854995
06:43:05|0.00854995
06:43:07|0.00854995
06:43:08|0.00854995
06:43:09|0.00854995
06:43:11|0.00854995
06:43:13|0.00854995
06:43:13|0.00854995
06:43:14|0.00854995
06:43:15|0.00854995
06:43:16|0.00854995
06:43:17|0.00854995
06:43:18|0.00854995
06:43:20|0.00854995
06:43:21|0.00854995
06:43:23|0.00855088
06:43:23|0.00855088
06:43:28|0.00855088
06:43:30|0.00855088
06:43:31|0.00855088
06:43:32|0.00855088
06:43:33|0.00855088
06:43:34|0.00855088
06:43:35|0.00855088
06:43:36|0.00854995
06:43:37|0.00854995
06:43:38|0.00854995
06:43:39|0.00854995
06:43:40|0.00854995
06:43:41|0.00854995
06:43:43|0.00854995
06:43:44|0.00854995
06:43:46|0.00854995
06:43:46|0.00854995
06:43:48|0.00854995
06:43:49|0.00854995
06:43:50|0.00854995
06:43:51|0.00854995
06:43:52|0.00854995
06:43:53|0.00854995
06:43:54|0.00854995
06:43:56|0.00854995
06:43:56|0.00854995
06:43:58|0.00854995
06:44:09|0.00854995
06:44:10|0.00854944
06:44:12|0.00854944
06:44:13|0.00854944
06:44:14|0.00854944
06:44:15|0.00854944
06:44:16|0.00854944
06:44:17|0.00854944
06:44:19|0.00854944
06:44:20|0.00853684
06:44:22|0.00853684
06:44:22|0.00853684
06:44:23|0.00853684
06:44:25|0.00853684
06:44:25|0.00853684
06:44:26|0.00853684
06:44:27|0.00853684
06:44:28|0.00853684
06:44:30|0.00853684
06:44:31|0.00853684
06:44:31|0.00853684
06:44:33|0.00853684
06:44:34|0.00853684
06:44:35|0.00853684
06:44:36|0.00853684
06:44:37|0.00853684
06:44:38|0.00853684
06:44:38|0.00853684
06:44:40|0.00853684
06:44:41|0.00853684
06:44:42|0.00853684
06:44:43|0.00853684
06:44:44|0.00853684
06:44:45|0.00853684
06:44:46|0.00853684
06:44:47|0.00853684
06:44:49|0.00853684
06:44:50|0.00853684
06:44:51|0.00853684
06:44:52|0.00853684
06:44:53|0.00853684
06:44:54|0.00853684
06:44:55|0.00853684
06:44:56|0.00853684
06:44:57|0.00853684
06:44:58|0.00853684
06:44:59|0.00853684
06:45:00|0.00853684
06:45:01|0.00853684
06:45:02|0.00853684
06:45:03|0.00853684
06:45:04|0.00853684
06:45:05|0.00853684
06:45:06|0.00853684
06:45:07|0.00853684
06:45:09|0.00853684
06:45:11|0.00853684
06:45:12|0.00853684
06:45:13|0.00853684
06:45:14|0.00853684
06:45:15|0.00853684
06:45:16|0.00853684
06:45:17|0.00853684
06:45:18|0.00853684
06:45:20|0.00853684
06:45:20|0.00853684
06:45:21|0.00853684
06:45:24|0.00853684
06:45:25|0.00853684
06:45:26|0.00853684
06:45:27|0.00853684
06:45:28|0.00853684
06:45:29|0.00853684
06:45:30|0.00853684
06:45:32|0.00853684
06:45:32|0.00853684
06:45:34|0.00853684
06:45:35|0.00854944
06:45:36|0.00854944
06:45:37|0.00854944
06:45:38|0.00854944
06:45:38|0.00854944
06:45:40|0.00854944
06:45:42|0.00854944
06:45:43|0.00854944
06:45:43|0.00854944
06:45:45|0.00854944
06:45:46|0.00854944
06:45:47|0.00854944
06:45:47|0.00854944
06:45:49|0.00854944
06:45:50|0.00854944
06:45:51|0.00854944
06:45:52|0.00854944
06:45:53|0.00854944
06:45:54|0.00854944
06:45:54|0.00854944
06:45:55|0.00854944
06:45:56|0.00854944
06:45:58|0.00854944
06:45:58|0.00854944
06:46:00|0.00854944
06:46:01|0.00854944
06:46:03|0.00854944
06:46:03|0.00854944
06:46:04|0.00854944
06:46:05|0.00854944
06:46:06|0.00854944
06:46:07|0.00854944
06:46:09|0.00854944
06:46:11|0.00854944
06:46:11|0.00854944
06:46:12|0.00854944
06:46:13|0.00854944
06:46:14|0.00854944
06:46:16|0.00854944
06:46:17|0.00854944
06:46:19|0.00854944
06:46:20|0.00854944
06:46:21|0.00854944
06:46:23|0.00853684
06:46:24|0.00853684
06:46:25|0.00847554
06:46:26|0.00847554
06:46:28|0.00847554
06:46:28|0.00847554
06:46:29|0.00851457
06:46:31|0.00851457
06:46:32|0.00851457
06:46:33|0.00851457
06:46:34|0.00851457
06:46:35|0.00851457
06:46:37|0.00851457
06:46:37|0.00851457
06:46:38|0.00851457
06:46:40|0.00851457
06:46:40|0.00851457
06:46:42|0.00851457
06:46:43|0.00846834
06:46:44|0.00846834
06:46:44|0.00846834
06:46:46|0.00846834
06:46:46|0.00846834
06:46:47|0.00846834
06:46:49|0.00846834
06:46:49|0.00847554
06:46:51|0.00847554
06:46:51|0.00847554
06:46:53|0.00850918
06:46:53|0.00850918
06:46:55|0.00850918
06:46:55|0.00850918
06:46:57|0.00850918
06:46:57|0.00850918
06:46:59|0.00850918
06:46:59|0.00850918
06:47:01|0.00850918
06:47:02|0.00850918
06:47:03|0.00850918
06:47:04|0.00850918
06:47:05|0.00850918
06:47:06|0.00850918
06:47:07|0.00850918
06:47:08|0.00850918
06:47:09|0.00849943
06:47:11|0.0085019
06:47:13|0.00850278
06:47:14|0.00850278
06:47:15|0.00850825
06:47:16|0.00850825
06:47:17|0.00850825
06:47:19|0.00850825
06:47:20|0.00850825
06:47:21|0.00850825
06:47:22|0.00850825
06:47:22|0.00850825
06:47:23|0.00850825
06:47:25|0.00850825
06:47:25|0.00850273
06:47:27|0.00850273
06:47:27|0.00850273
06:47:29|0.00850273
06:47:29|0.00850273
06:47:31|0.00850273
06:47:32|0.00850273
06:47:33|0.00850522
06:47:33|0.00850522
06:47:34|0.00850522
06:47:36|0.00850522
06:47:36|0.00850522
06:47:37|0.00850273
06:47:39|0.00850273
06:47:39|0.00850273
06:47:41|0.00850273
06:47:42|0.00850273
06:47:42|0.00850273
06:47:44|0.00846316
06:47:44|0.00846316
06:47:46|0.00846316
06:47:47|0.00846316
06:47:47|0.00846316
06:47:48|0.00846316
06:47:50|0.00846456
06:47:50|0.00846456
06:47:51|0.00849713
06:47:53|0.00849711
06:47:54|0.00849711
06:47:55|0.00849711
06:47:57|0.00850497
06:47:58|0.00850528
06:47:58|0.0085133
06:47:59|0.0085133
06:48:00|0.0085133
06:48:01|0.0085133
06:48:03|0.0085133
06:48:04|0.0085133
06:48:05|0.00847945
06:48:06|0.00847945
06:48:07|0.00847945
06:48:08|0.00847945
06:48:09|0.00847945
06:48:10|0.00847945
06:48:12|0.00851357
06:48:14|0.00851457
06:48:15|0.00851457
06:48:15|0.00851457
06:48:16|0.00851457
06:48:19|0.00851457
06:48:19|0.00851457
06:48:20|0.00851457
06:48:21|0.00851457
06:48:22|0.00851457
06:48:23|0.00851457
06:48:24|0.00851457
06:48:25|0.00851457
06:48:26|0.00851457
06:48:28|0.00851457
06:48:30|0.00851457
06:48:31|0.00851457
06:48:32|0.00851457
06:48:32|0.00851457
06:48:33|0.00851457
06:48:34|0.00851457
06:48:35|0.00851457
06:48:36|0.00851457
06:48:37|0.00851457
06:48:38|0.00851457
06:48:39|0.00851457
06:48:40|0.00851457
06:48:42|0.00851457
06:48:43|0.00851457
06:48:44|0.00851457
06:48:45|0.00851457
06:48:46|0.00851457
06:48:47|0.00850522
06:48:48|0.00850522
06:48:49|0.00850522
06:48:50|0.00850522
06:48:51|0.00850522
06:48:52|0.00850522
06:48:53|0.00850522
06:48:54|0.00850522
06:48:55|0.00850522
06:48:56|0.00850522
06:48:57|0.00850522
06:48:58|0.00850522
06:48:59|0.00850522
06:49:00|0.00850522
06:49:01|0.00850522
06:49:03|0.00850522
06:49:04|0.00850522
06:49:05|0.00850522
06:49:06|0.00850522
06:49:08|0.00850522
06:49:09|0.00850522
06:49:10|0.00850522
06:49:10|0.00850522
06:49:11|0.00850522
06:49:13|0.00850522
06:49:15|0.00850753
06:49:16|0.00850753
06:49:17|0.00850753
06:49:19|0.00850753
06:49:20|0.00845353
06:49:21|0.00845353
06:49:22|0.00845353
06:49:23|0.00845353
06:49:24|0.00845353
06:49:25|0.00845353
06:49:26|0.00845403
06:49:27|0.00845403
06:49:28|0.00845403
06:49:30|0.00845403
06:49:31|0.00845403
06:49:31|0.00845403
06:49:32|0.00845403
06:49:33|0.00845403
06:49:35|0.00845403
06:49:36|0.00845403
06:49:37|0.00850286
06:49:38|0.00850286
06:49:40|0.00850286
06:49:40|0.00845532
06:49:41|0.00845532
06:49:42|0.00845532
06:49:43|0.00845532
06:49:44|0.00845532
06:49:45|0.00845532
06:49:47|0.00845532
06:49:48|0.00850207
06:49:50|0.00845618
06:49:51|0.00845618
06:49:52|0.00845618
06:49:53|0.00845618
06:49:54|0.00845618
06:49:54|0.00850181
06:49:56|0.00850181
06:49:56|0.00850181
06:49:58|0.00850181
06:49:58|0.00850181
06:50:00|0.00845739
06:50:00|0.00845739
06:50:01|0.00845739
06:50:03|0.00845739
06:50:04|0.00845739
06:50:05|0.00845739
06:50:06|0.00845739
06:50:07|0.00845739
06:50:09|0.00845739
06:50:09|0.00845739
06:50:10|0.00845739
06:50:12|0.00845739
06:50:13|0.00845739
06:50:14|0.00845739
06:50:16|0.00845739
06:50:17|0.00845739
06:50:18|0.00845739
06:50:19|0.00845739
06:50:21|0.00850138
06:50:22|0.00850138
06:50:23|0.00850138
06:50:25|0.00850138
06:50:26|0.00850138
06:50:27|0.00850138
06:50:28|0.00850138
06:50:29|0.00850138
06:50:30|0.00850138
06:50:31|0.00850138
06:50:32|0.00850138
06:50:33|0.00850138
06:50:34|0.00850138
06:50:35|0.00850138
06:50:36|0.00850138
06:50:37|0.00850138
06:50:38|0.00846333
06:50:39|0.00846333
06:50:40|0.00846333
06:50:41|0.00846333
06:50:42|0.00846333
06:50:43|0.00846333
06:50:44|0.00846333
06:50:45|0.00846333
06:50:46|0.00846333
06:50:47|0.00846333
06:50:48|0.00846333
06:50:49|0.00846333
06:50:50|0.00846333
06:50:51|0.00846333
06:50:52|0.00846333
06:50:53|0.00846333
06:50:54|0.00846333
06:50:55|0.00846333
06:50:56|0.00848003
06:50:57|0.00848003
06:50:58|0.00848003
06:50:59|0.00848003
06:51:00|0.00848003
06:51:01|0.00848003
06:51:02|0.00848003
06:51:04|0.00848003
06:51:06|0.00848003
06:51:07|0.00848003
06:51:08|0.00848003
06:51:09|0.00848003
06:51:10|0.00848003
06:51:11|0.00848003
06:51:12|0.00848003
06:51:14|0.00848003
06:51:16|0.00848003
06:51:16|0.00848003
06:51:18|0.00848003
06:51:19|0.00848003
06:51:20|0.00848003
06:51:22|0.0085
06:51:23|0.0085
06:51:25|0.0085
06:51:26|0.0085
06:51:27|0.0085
06:51:28|0.0085
06:51:29|0.00849961
06:51:30|0.0085
06:51:31|0.0085
06:51:32|0.0085
06:51:33|0.0085
06:51:35|0.0085
06:51:36|0.0085
06:51:36|0.0085
06:51:38|0.0085
06:51:39|0.0085
06:51:40|0.0085
06:51:42|0.00851456
06:51:42|0.00851456
06:51:43|0.00851456
06:51:45|0.00851456
06:51:46|0.00851456
06:51:48|0.00851456
06:51:48|0.00851456
06:51:49|0.00851456
06:51:50|0.00851456
06:51:51|0.00851456
06:51:52|0.00851456
06:51:53|0.00851456
06:51:54|0.00851456
06:51:55|0.00851456
06:51:57|0.00851456
06:51:59|0.00851456
06:51:59|0.00851456
06:52:00|0.00851456
06:52:02|0.00851456
06:52:03|0.00851456
06:52:04|0.00851456
06:52:05|0.00851456
06:52:06|0.0085
06:52:07|0.0085
06:52:08|0.00847194
06:52:09|0.00847194
06:52:10|0.00847194
06:52:11|0.00847194
06:52:12|0.00847593
06:52:13|0.00847593
06:52:14|0.00847593
06:52:15|0.00847593
06:52:17|0.00847593
06:52:18|0.00847593
06:52:21|0.00847593
06:52:22|0.00847593
06:52:22|0.00847593
06:52:24|0.00847593
06:52:25|0.00847593
06:52:26|0.00847593
06:52:28|0.00847593
06:52:28|0.00847593
06:52:30|0.00850683
06:52:31|0.00850683
06:52:32|0.00850683
06:52:33|0.00850683
06:52:34|0.00850642
06:52:35|0.00850641
06:52:37|0.00850641
06:52:37|0.00850641
06:52:39|0.00850136
06:52:40|0.00850136
06:52:42|0.00850136
06:52:43|0.00850136
06:52:44|0.00850136
06:52:44|0.00850136
06:52:46|0.00850136
06:52:47|0.00850136
06:52:48|0.00850136
06:52:48|0.00850136
06:52:49|0.00850136
06:52:51|0.00850136
06:52:51|0.00850136
06:52:52|0.00850136
06:52:53|0.00850136
06:52:55|0.00850136
06:52:55|0.00850136
06:52:57|0.00850136
06:52:58|0.00850136
06:52:59|0.00850136
06:53:00|0.00850136
06:53:01|0.00850136
06:53:02|0.00850136
06:53:03|0.00850136
06:53:04|0.00850136
06:53:05|0.00850136
06:53:06|0.00850136
06:53:07|0.00850136
06:53:09|0.00850136
06:53:09|0.00850136
06:53:10|0.00850136
06:53:11|0.00850136
06:53:12|0.00850136
06:53:13|0.00850136
06:53:15|0.00850136
06:53:16|0.00846314
06:53:18|0.00846314
06:53:19|0.00846314
06:53:20|0.00846314
06:53:22|0.00846314
06:53:23|0.00846314
06:53:24|0.00846314
06:53:25|0.00846314
06:53:26|0.00846314
06:53:27|0.00846314
06:53:28|0.00846314
06:53:29|0.0084905
06:53:30|0.0084905
06:53:31|0.0084905
06:53:32|0.0084905
06:53:34|0.0084905
06:53:34|0.0084905
06:53:35|0.0084905
06:53:36|0.0084905
06:53:37|0.0084905
06:53:38|0.0084905
06:53:39|0.0084905
06:53:41|0.0084905
06:53:42|0.0084905
06:53:43|0.0084905
06:53:44|0.0084905
06:53:45|0.0084905
06:53:47|0.0084905
06:53:48|0.0084905
06:53:49|0.0084905
06:53:50|0.0084905
06:53:51|0.0084905
06:53:52|0.0084905
06:53:53|0.0084905
06:53:54|0.0084905
06:53:56|0.0084905
06:53:57|0.0084905
06:53:58|0.0084905
06:53:59|0.0084905
06:54:00|0.0084905
06:54:01|0.0084905
06:54:02|0.0084905
06:54:03|0.0084905
06:54:04|0.0084905
06:54:05|0.0084905
06:54:06|0.0084905
06:54:07|0.0084905
06:54:08|0.0084905
06:54:09|0.0084905
06:54:10|0.0084905
06:54:11|0.0084905
06:54:13|0.00850735
06:54:14|0.00850735
06:54:15|0.00850735
06:54:16|0.00850735
06:54:18|0.00850778
06:54:19|0.00850778
06:54:21|0.00850778
06:54:22|0.00850778
06:54:23|0.00850778
06:54:24|0.00850778
06:54:25|0.00850778
06:54:26|0.00850778
06:54:27|0.00850778
06:54:28|0.00850778
06:54:29|0.00850778
06:54:30|0.00850778
06:54:31|0.00850778
06:54:32|0.00850778
06:54:34|0.00850814
06:54:35|0.00850735
06:54:35|0.00850735
06:54:37|0.00850735
06:54:38|0.00850735
06:54:39|0.00850735
06:54:40|0.0084827
06:54:41|0.0084827
06:54:42|0.0084827
06:54:43|0.0084827
06:54:44|0.0084827
06:54:45|0.0084827
06:54:46|0.0084827
06:54:46|0.0084827
06:54:48|0.0084827
06:54:49|0.0084827
06:54:50|0.0084827
06:54:51|0.0084827
06:54:51|0.0084827
06:54:52|0.0084827
06:54:55|0.0084827
06:54:55|0.0084827
06:54:56|0.0084827
06:54:58|0.0084827
06:54:59|0.0084827
06:55:00|0.0084827
06:55:01|0.0084827
06:55:02|0.0084827
06:55:03|0.0084827
06:55:04|0.0084827
06:55:06|0.0084827
06:55:07|0.0084827
06:55:08|0.0084827
06:55:09|0.0084827
06:55:10|0.0084827
06:55:11|0.0084827
06:55:12|0.0084827
06:55:13|0.00850218
06:55:14|0.00850218
06:55:16|0.00850218
06:55:16|0.00850218
06:55:17|0.00850218
06:55:18|0.00850218
06:55:19|0.00850218
06:55:21|0.00850218
06:55:23|0.00850218
06:55:23|0.00850218
06:55:24|0.00847416
06:55:26|0.00847416
06:55:28|0.00847416
06:55:29|0.00847416
06:55:31|0.00850205
06:55:32|0.00850205
06:55:32|0.00850205
06:55:34|0.00850205
06:55:35|0.00850205
06:55:37|0.00850205
06:55:38|0.00850205
06:55:39|0.00850205
06:55:40|0.00850205
06:55:40|0.00850205
06:55:42|0.00850205
06:55:43|0.00850205
06:55:44|0.00850205
06:55:45|0.00850205
06:55:46|0.00850205
06:55:47|0.00850205
06:55:48|0.00850205
06:55:49|0.00850205
06:55:50|0.00850205
06:55:51|0.0085
06:55:52|0.0085
06:55:53|0.0085
06:55:54|0.0085
06:55:55|0.0085
06:55:56|0.0085
06:55:57|0.0085
06:55:58|0.0085
06:55:59|0.0085
06:56:00|0.0085
06:56:01|0.0085
06:56:02|0.0085
06:56:03|0.0085
06:56:04|0.0085
06:56:05|0.0085
06:56:07|0.00849928
06:56:08|0.00849928
06:56:09|0.00849928
06:56:10|0.00849928
06:56:11|0.00849928
06:56:12|0.00849928
06:56:13|0.00849928
06:56:14|0.00849928
06:56:15|0.00849928
06:56:16|0.00849928
06:56:17|0.00847069
06:56:18|0.00847069
06:56:20|0.00847069
06:56:21|0.00849931
06:56:22|0.00849971
06:56:23|0.00849971
06:56:24|0.00849971
06:56:26|0.00849971
06:56:27|0.00849971
06:56:28|0.00849971
06:56:29|0.00849971
06:56:30|0.00849971
06:56:31|0.00849971
06:56:32|0.00849971
06:56:33|0.00849971
06:56:34|0.00849971
06:56:35|0.00849971
06:56:36|0.00849971
06:56:37|0.00849971
06:56:39|0.00849971
06:56:40|0.00849971
06:56:41|0.00849971
06:56:42|0.00849971
06:56:44|0.00849971
06:56:45|0.00849971
06:56:46|0.00849971
06:56:47|0.00849971
06:56:48|0.00849971
06:56:49|0.00849971
06:56:49|0.00849971
06:56:51|0.00849971
06:56:52|0.00849971
06:56:53|0.00849971
06:56:54|0.00849971
06:56:55|0.00849971
06:56:56|0.00849777
06:56:57|0.00846552
06:56:58|0.00846552
06:56:58|0.00846552
06:56:59|0.00846552
06:57:01|0.00846552
06:57:02|0.00846552
06:57:03|0.00846552
06:57:04|0.00846552
06:57:05|0.00849158
06:57:06|0.00849158
06:57:07|0.00849158
06:57:08|0.00849158
06:57:09|0.00849158
06:57:10|0.00849158
06:57:10|0.00849158
06:57:12|0.00849158
06:57:12|0.00849158
06:57:14|0.00849158
06:57:15|0.00849158
06:57:16|0.00849158
06:57:17|0.00849158
06:57:18|0.00849158
06:57:19|0.00849158
06:57:21|0.00849158
06:57:23|0.00849158
06:57:23|0.00849158
06:57:24|0.00849158
06:57:25|0.00849158
06:57:26|0.00849158
06:57:27|0.00849158
06:57:29|0.00849158
06:57:30|0.00849158
06:57:30|0.00849158
06:57:32|0.00849158
06:57:32|0.00849158
06:57:34|0.00849158
06:57:35|0.00846
06:57:35|0.00845999
06:57:37|0.00845999
06:57:38|0.00845999
06:57:39|0.00846
06:57:40|0.00846
06:57:41|0.00846
06:57:42|0.00846
06:57:43|0.00845998
06:57:44|0.00845999
06:57:45|0.00845999
06:57:46|0.00845999
06:57:47|0.00845999
06:57:48|0.00845999
06:57:49|0.00845999
06:57:50|0.00845999
06:57:51|0.00845999
06:57:52|0.00845999
06:57:53|0.00845999
06:57:54|0.00845999
06:57:55|0.00845999
06:57:56|0.00845999
06:57:57|0.00845999
06:57:58|0.00845999
06:57:59|0.00845999
06:58:00|0.00845999
06:58:01|0.00845999
06:58:02|0.00845999
06:58:03|0.00845999
06:58:04|0.00845999
06:58:05|0.00845999
06:58:06|0.00845999
06:58:08|0.00845999
06:58:10|0.00845999
06:58:11|0.00845999
06:58:12|0.00845999
06:58:13|0.00845999
06:58:14|0.00845999
06:58:15|0.00845342
06:58:16|0.00845342
06:58:17|0.00845985
06:58:18|0.00845985
06:58:19|0.00845985
06:58:20|0.00845985
06:58:22|0.00845985
06:58:24|0.00844762
06:58:25|0.00844762
06:58:26|0.00845822
06:58:27|0.00845822
06:58:28|0.00845822
06:58:29|0.00845822
06:58:30|0.00845822
06:58:31|0.00845822
06:58:33|0.00845822
06:58:34|0.00845822
06:58:35|0.00845822
06:58:36|0.00845822
06:58:37|0.00845483
06:58:38|0.00845483
06:58:39|0.00845483
06:58:40|0.00845483
06:58:41|0.00845483
06:58:42|0.00845483
06:58:43|0.00845483
06:58:44|0.00845599
06:58:45|0.00845599
06:58:46|0.00845599
06:58:48|0.00845599
06:58:49|0.00845599
06:58:49|0.00845599
06:58:51|0.00845599
06:58:53|0.00845599
06:58:53|0.00845599
06:58:54|0.00845599
06:58:55|0.00845599
06:58:56|0.00845599
06:58:57|0.00845599
06:58:59|0.00845599
06:58:59|0.00845599
06:59:00|0.00845599
06:59:01|0.00845599
06:59:02|0.00845599
06:59:04|0.00845599
06:59:04|0.00845599
06:59:06|0.00845599
06:59:06|0.00845599
06:59:07|0.00845599
06:59:08|0.00845599
06:59:10|0.00845599
06:59:11|0.00845599
06:59:12|0.00845599
06:59:13|0.00845599
06:59:15|0.00845599
06:59:16|0.00845599
06:59:17|0.00845599
06:59:17|0.00845599
06:59:18|0.00845599
06:59:20|0.00845599
06:59:21|0.00845599
06:59:22|0.00845599
06:59:24|0.00845599
06:59:26|0.00845599
06:59:27|0.00845599
06:59:29|0.00845599
06:59:31|0.00845599
06:59:33|0.00845599
06:59:34|0.00845599
06:59:35|0.00845599
06:59:36|0.00845599
06:59:37|0.00845599
06:59:38|0.00845599
06:59:39|0.00845599
06:59:40|0.00845567
06:59:42|0.00845567
06:59:42|0.00845567
06:59:44|0.00845567
06:59:45|0.00845567
06:59:46|0.00845567
06:59:47|0.00845567
06:59:48|0.00845567
06:59:49|0.00845567
06:59:50|0.00845567
06:59:51|0.00845567
06:59:53|0.00845595
06:59:53|0.00845595
06:59:54|0.00845595
06:59:55|0.00845595
06:59:56|0.00845595
06:59:57|0.00845595
06:59:58|0.00845595
06:59:59|0.00845595
07:00:00|0.00845595
07:00:02|0.00843
07:00:03|0.00843
07:00:04|0.00845559
07:00:05|0.00845559
07:00:06|0.00842928
07:00:07|0.00845559
07:00:09|0.00845559
07:00:10|0.00845559
07:00:11|0.00845559
07:00:12|0.00845559
07:00:13|0.00845559
07:00:14|0.00845559
07:00:15|0.00845559
07:00:16|0.00845559
07:00:17|0.00845559
07:00:18|0.00845559
07:00:19|0.00845559
07:00:20|0.00845559
07:00:21|0.00845559
07:00:22|0.00845559
07:00:24|0.00845559
07:00:25|0.00845559
07:00:26|0.00845559
07:00:27|0.00845559
07:00:29|0.00845559
07:00:30|0.00845559
07:00:31|0.00845559
07:00:32|0.00845559
07:00:33|0.00845559
07:00:35|0.00845559
07:00:36|0.00845559
07:00:37|0.00845559
07:00:38|0.00845559
07:00:39|0.00845559
07:00:40|0.00845559
07:00:42|0.00845559
07:00:44|0.00845559
07:00:45|0.00845559
07:00:46|0.00845559
07:00:46|0.00845559
07:00:47|0.00845559
07:00:49|0.00845559
07:00:50|0.00845559
07:00:51|0.00845559
07:00:52|0.00845559
07:00:53|0.00845559
07:00:54|0.00845559
07:00:55|0.00845559
07:01:02|0.00849928
07:01:03|0.008463
07:01:03|0.008463
07:01:05|0.008463
07:01:06|0.008463
07:01:06|0.008463
07:01:08|0.008463
07:01:09|0.008463
07:01:10|0.008463
07:01:11|0.008463
07:01:12|0.008463
07:01:13|0.008463
07:01:14|0.008463
07:01:15|0.008463
07:01:16|0.008463
07:01:17|0.008463
07:01:18|0.008463
07:01:19|0.00845273
07:01:20|0.00845273
07:01:21|0.00845273
07:01:22|0.00845273
07:01:23|0.00845273
07:01:25|0.00845273
07:01:27|0.00845273
07:01:28|0.00845273
07:01:29|0.00843625
07:01:31|0.00843625
07:01:32|0.00843625
07:01:33|0.00843625
07:01:34|0.00843625
07:01:35|0.00843625
07:01:36|0.00843625
07:01:37|0.00843625
07:01:38|0.00843625
07:01:39|0.00843625
07:01:40|0.00843625
07:01:41|0.00843625
07:01:42|0.00843625
07:01:43|0.00843625
07:01:44|0.00843625
07:01:45|0.00843625
07:01:46|0.00843625
07:01:47|0.00843625
07:01:49|0.00843625
07:01:49|0.00843625
07:01:51|0.00843625
07:01:53|0.00843625
07:01:53|0.00843625
07:01:54|0.00843625
07:01:55|0.00843625
07:01:56|0.00843625
07:01:57|0.00843625
07:01:59|0.00843351
07:02:00|0.00843351
07:02:01|0.00843351
07:02:02|0.00843351
07:02:03|0.00843351
07:02:04|0.00843351
07:02:05|0.00843351
07:02:06|0.00843351
07:02:07|0.00843351
07:02:07|0.00843351
07:02:09|0.00843351
07:02:10|0.00843351
07:02:10|0.00843283
07:02:12|0.00843283
07:02:13|0.00843283
07:02:14|0.00843283
07:02:15|0.00843283
07:02:16|0.00842569
07:02:18|0.00842569
07:02:19|0.00842569
07:02:20|0.00842569
07:02:21|0.00842569
07:02:22|0.00842569
07:02:23|0.00842569
07:02:24|0.00842569
07:02:26|0.00842569
07:02:26|0.00842569
07:02:28|0.00842569
07:02:29|0.00842569
07:02:30|0.00842569
07:02:32|0.00840816
07:02:33|0.00840816
07:02:34|0.00840816
07:02:35|0.00840816
07:02:37|0.00840964
07:02:38|0.00840964
07:02:39|0.00840964
07:02:40|0.00840964
07:02:41|0.00840964
07:02:41|0.00840964
07:02:43|0.00840299
07:02:43|0.00840299
07:02:45|0.00840299
07:02:46|0.00837003
07:02:47|0.00833435
07:02:48|0.00830488
07:02:49|0.00836619
07:02:50|0.00837002
07:02:51|0.00837001
07:02:52|0.00837002
07:02:54|0.00837002
07:02:55|0.00834033
07:02:56|0.00834033
07:02:58|0.0083672
07:02:59|0.0083672
07:03:00|0.0083672
07:03:01|0.00836783
07:03:02|0.00833895
07:03:03|0.00833895
07:03:04|0.00835519
07:03:06|0.00835519
07:03:07|0.00835519
07:03:07|0.00835519
07:03:08|0.00835519
07:03:09|0.00835519
07:03:11|0.00835519
07:03:11|0.00835519
07:03:12|0.00835519
07:03:13|0.00835519
07:03:15|0.00836847
07:03:16|0.00836847
07:03:17|0.00836847
07:03:17|0.00836847
07:03:19|0.00836847
07:03:20|0.00836847
07:03:21|0.00836847
07:03:22|0.00836847
07:03:23|0.00836847
07:03:24|0.00836847
07:03:25|0.00836791
07:03:27|0.00836885
07:03:28|0.00836885
07:03:30|0.00832974
07:03:31|0.00832974
07:03:33|0.00832974
07:03:34|0.00832974
07:03:35|0.00833879
07:03:36|0.00831946
07:03:37|0.00831946
07:03:38|0.00831946
07:03:42|0.00831946
07:03:43|0.00832519
07:03:44|0.00836068
07:03:45|0.00836068
07:03:46|0.00836068
07:03:47|0.00836068
07:03:48|0.00836068
07:03:49|0.00836068
07:03:50|0.00836193
07:03:51|0.00836193
07:03:52|0.00836193
07:03:54|0.00836193
07:03:55|0.00836193
07:03:56|0.00836068
07:03:57|0.00836068
07:03:58|0.00836068
07:03:59|0.00836068
07:04:00|0.00836004
07:04:01|0.00836004
07:04:02|0.00836004
07:04:03|0.00836004
07:04:04|0.00836004
07:04:05|0.00836004
07:04:06|0.00836015
07:04:07|0.00836015
07:04:08|0.00836068
07:04:10|0.00836068
07:04:10|0.00836068
07:04:11|0.00836238
07:04:12|0.00834947
07:04:13|0.00834947
07:04:14|0.00834947
07:04:15|0.00834947
07:04:16|0.00834947
07:04:17|0.00834947
07:04:18|0.00834947
07:04:19|0.00834947
07:04:20|0.00835741
07:04:22|0.00835741
07:04:23|0.00835741
07:04:23|0.00835741
07:04:25|0.00835741
07:04:26|0.00835741
07:04:28|0.00835851
07:04:29|0.00835851
07:04:30|0.00835851
07:04:31|0.00835851
07:04:32|0.00835851
07:04:33|0.00835851
07:04:35|0.00836123
07:04:36|0.00836123
07:04:37|0.00836123
07:04:38|0.00836123
07:04:39|0.00836123
07:04:40|0.00836123
07:04:41|0.00836123
07:04:43|0.00836123
07:04:44|0.00836123
07:04:44|0.00836123
07:04:46|0.00836123
07:04:47|0.00836123
07:04:47|0.00836123
07:04:48|0.00836123
07:04:49|0.00836123
07:04:50|0.00836123
07:04:51|0.00836123
07:04:53|0.00836123
07:04:54|0.00836123
07:04:55|0.00836123
07:04:56|0.00836123
07:04:57|0.00836123
07:04:58|0.00836123
07:04:59|0.00836123
07:05:01|0.00836809
07:05:01|0.00835851
07:05:03|0.00835851
07:05:04|0.00835851
07:05:04|0.00835851
07:05:06|0.00835851
07:05:07|0.00835851
07:05:08|0.00835851
07:05:09|0.00835851
07:05:10|0.00835851
07:05:12|0.00835851
07:05:12|0.00835851
07:05:13|0.00835851
07:05:14|0.00835851
07:05:15|0.00835852
07:05:17|0.00836797
07:05:18|0.00836797
07:05:19|0.00836797
07:05:20|0.00836797
07:05:21|0.00835851
07:05:22|0.00835851
07:05:23|0.00835851
07:05:24|0.00835851
07:05:25|0.00835851
07:05:26|0.00835851
07:05:27|0.00835851
07:05:28|0.00836697
07:05:30|0.00836697
07:05:31|0.00836736
07:05:32|0.00836736
07:05:33|0.00836736
07:05:34|0.00836736
07:05:36|0.00836736
07:05:36|0.00836736
07:05:38|0.00836736
07:05:39|0.00836736
07:05:39|0.00836736
07:05:41|0.00836736
07:05:43|0.00836736
07:05:43|0.00836736
07:05:44|0.00836736
07:05:45|0.00836736
07:05:46|0.00836736
07:05:47|0.00836736
07:05:48|0.00836736
07:05:50|0.00836736
07:05:50|0.00836736
07:05:51|0.00836736
07:05:52|0.00836736
07:05:53|0.00836736
07:05:54|0.00836736
07:05:56|0.00836736
07:05:57|0.00836736
07:05:59|0.00836736
07:06:00|0.00836736
07:06:01|0.00836736
07:06:02|0.00836736
07:06:03|0.00836736
07:06:04|0.00836736
07:06:05|0.00836736
07:06:06|0.00836736
07:06:07|0.00836736
07:06:09|0.00836736
07:06:09|0.00836736
07:06:11|0.00836736
07:06:11|0.00836736
07:06:12|0.00836186
07:06:13|0.00836186
07:06:15|0.00836186
07:06:15|0.00836186
07:06:17|0.00836186
07:06:17|0.00836186
07:06:18|0.00836186
07:06:19|0.00836186
07:06:20|0.00836186
07:06:22|0.00836186
07:06:22|0.00836186
07:06:24|0.00836186
07:06:24|0.00836186
07:06:25|0.00836186
07:06:26|0.00836186
07:06:27|0.00836186
07:06:29|0.00835833
07:06:30|0.00835833
07:06:31|0.00835833
07:06:33|0.00835833
07:06:34|0.00835833
07:06:35|0.00836503
07:06:36|0.00836503
07:06:36|0.00836503
07:06:38|0.00839284
07:06:39|0.00839284
07:06:41|0.00836503
07:06:42|0.00836503
07:06:42|0.00836503
07:06:44|0.00836503
07:06:45|0.00836503
07:06:46|0.00836503
07:06:47|0.00836503
07:06:48|0.00836503
07:06:49|0.00836503
07:06:50|0.00836503
07:06:51|0.00836503
07:06:52|0.00836253
07:06:53|0.00836253
07:06:54|0.00836503
07:06:56|0.00836503
07:06:57|0.00836503
07:06:58|0.00836503
07:06:58|0.00836503
07:07:00|0.00836503
07:07:02|0.00836503
07:07:03|0.00836503
07:07:03|0.00836503
07:07:05|0.00836503
07:07:06|0.00836503
07:07:07|0.00836503
07:07:08|0.00836503
07:07:09|0.00836503
07:07:10|0.00836503
07:07:11|0.00836503
07:07:12|0.00836503
07:07:13|0.00836503
07:07:14|0.00838466
07:07:15|0.00838466
07:07:16|0.00838466
07:07:17|0.00838466
07:07:19|0.00838466
07:07:20|0.00838466
07:07:21|0.00838466
07:07:22|0.00838466
07:07:23|0.00838466
07:07:24|0.00837299
07:07:25|0.0083719
07:07:26|0.0083719
07:07:27|0.0083719
07:07:28|0.0083719
07:07:29|0.0083719
07:07:30|0.0083719
07:07:31|0.0083719
07:07:33|0.0083719
07:07:34|0.0083719
07:07:36|0.0083719
07:07:37|0.0083719
07:07:37|0.0083719
07:07:39|0.0083719
07:07:41|0.0083719
07:07:42|0.0083719
07:07:43|0.0083719
07:07:44|0.0083719
07:07:45|0.0083719
07:07:46|0.0083719
07:07:47|0.0083719
07:07:48|0.0083719
07:07:49|0.0083719
07:07:50|0.0083719
07:07:51|0.0083719
07:07:52|0.0083719
07:07:54|0.0083719
07:07:54|0.0083719
07:07:56|0.0083719
07:07:57|0.0083719
07:07:57|0.0083719
07:07:58|0.0083719
07:08:00|0.0083719
07:08:00|0.0083719
07:08:01|0.0083719
07:08:03|0.0083719
07:08:04|0.0083719
07:08:06|0.0083719
07:08:07|0.0083719
07:08:08|0.0083719
07:08:09|0.0083719
07:08:10|0.0083719
07:08:11|0.0083719
07:08:12|0.0083719
07:08:13|0.0083719
07:08:14|0.0083719
07:08:16|0.0083719
07:08:17|0.0083719
07:08:18|0.0083719
07:08:19|0.00835145
07:08:20|0.00835145
07:08:20|0.00835145
07:08:21|0.0083444
07:08:23|0.0083444
07:08:24|0.0083444
07:08:25|0.0083444
07:08:26|0.0083444
07:08:27|0.00834401
07:08:28|0.00834401
07:08:29|0.00832333
07:08:31|0.00832333
07:08:32|0.00832333
07:08:33|0.00832333
07:08:35|0.00832333
07:08:36|0.00832333
07:08:37|0.00832333
07:08:39|0.00832383
07:08:40|0.00832383
07:08:42|0.00835015
07:08:42|0.00835015
07:08:44|0.00835015
07:08:46|0.00835015
07:08:47|0.00835929
07:08:48|0.00835929
07:08:49|0.00835929
07:08:50|0.00835929
07:08:51|0.00835929
07:08:52|0.00835929
07:08:53|0.00832637
07:08:54|0.00832637
07:08:55|0.00832637
07:08:56|0.00832637
07:08:58|0.00832637
07:08:59|0.00832637
07:08:59|0.00832637
07:09:02|0.00832637
07:09:02|0.00832637
07:09:03|0.00832637
07:09:05|0.00832637
07:09:06|0.00832637
07:09:07|0.00832637
07:09:08|0.00832637
07:09:09|0.00832637
07:09:10|0.00835929
07:09:13|0.00835929
07:09:14|0.00835929
07:09:14|0.00835929
07:09:15|0.00835929
07:09:17|0.00835929
07:09:18|0.00835929
07:09:19|0.00835929
07:09:19|0.00835929
07:09:20|0.00835929
07:09:21|0.00835929
07:09:23|0.00835929
07:09:23|0.00835929
07:09:24|0.00835929
07:09:26|0.00835929
07:09:27|0.00835929
07:09:27|0.00835929
07:09:29|0.00835929
07:09:30|0.00835929
07:09:31|0.00835929
07:09:33|0.00835929
07:09:33|0.00835929
07:09:35|0.00835929
07:09:35|0.00835165
07:09:37|0.00834846
07:09:38|0.00834846
07:09:39|0.00834846
07:09:41|0.00832335
07:09:42|0.00832335
07:09:43|0.00832335
07:09:44|0.00832335
07:09:45|0.00832335
07:09:46|0.00832335
07:09:47|0.00832335
07:09:48|0.00832335
07:09:50|0.00832335
07:09:51|0.00832335
07:09:51|0.00832335
07:09:53|0.00832335
07:09:54|0.00832335
07:09:55|0.00832335
07:09:55|0.00832335
07:09:56|0.00832335
07:09:58|0.00832335
07:09:59|0.00832335
07:10:00|0.00832335
07:10:02|0.00832335
07:10:03|0.00832335
07:10:04|0.00832335
07:10:05|0.00832335
07:10:06|0.00832335
07:10:07|0.00832335
07:10:08|0.00832335
07:10:09|0.00832335
07:10:10|0.00832335
07:10:11|0.00832335
07:10:13|0.00832335
07:10:13|0.00832335
07:10:14|0.00832335
07:10:15|0.00832335
07:10:16|0.00832335
07:10:17|0.00832335
07:10:18|0.00832335
07:10:19|0.00832334
07:10:20|0.00832334
07:10:22|0.00832334
07:10:22|0.00832334
07:10:24|0.00832334
07:10:25|0.00832334
07:10:26|0.00832334
07:10:26|0.00832335
07:10:28|0.00832335
07:10:29|0.00832335
07:10:30|0.00832335
07:10:31|0.00832335
07:10:31|0.00832335
07:10:32|0.00832335
07:10:34|0.00832335
07:10:35|0.00832335
07:10:36|0.00832335
07:10:37|0.00832335
07:10:39|0.00832335
07:10:40|0.00832335
07:10:41|0.00832335
07:10:42|0.00832335
07:10:43|0.00832335
07:10:44|0.00832335
07:10:45|0.00832335
07:10:46|0.00832335
07:10:47|0.00832335
07:10:48|0.00832335
07:10:49|0.00832335
07:10:51|0.00832335
07:10:51|0.00832335
07:10:52|0.00832335
07:10:53|0.00832335
07:10:54|0.00832335
07:10:56|0.00832335
07:10:57|0.00832335
07:10:58|0.00832335
07:10:58|0.00832335
07:10:59|0.00832335
07:11:00|0.00832335
07:11:03|0.00832335
07:11:04|0.00832335
07:11:05|0.00832335
07:11:05|0.00832335
07:11:06|0.00832335
07:11:07|0.00832335
07:11:08|0.00832335
07:11:09|0.00832335
07:11:11|0.00832335
07:11:12|0.00832335
07:11:13|0.00832335
07:11:14|0.00832335
07:11:16|0.00832335
07:11:17|0.00832335
07:11:18|0.00832335
07:11:19|0.00832335
07:11:20|0.00832335
07:11:21|0.00832335
07:11:22|0.00832335
07:11:23|0.00832335
07:11:23|0.00832335
07:11:25|0.00832335
07:11:26|0.00832335
07:11:26|0.00832335
07:11:27|0.00832335
07:11:28|0.00832335
07:11:30|0.00832335
07:11:31|0.00832335
07:11:31|0.00832335
07:11:32|0.00832335
07:11:35|0.00832335
07:11:36|0.00832335
07:11:38|0.00832335
07:11:39|0.00832
07:11:40|0.00832
07:11:40|0.00832104
07:11:42|0.00832104
07:11:44|0.00831764
07:11:45|0.00831764
07:11:46|0.00831764
07:11:47|0.00831764
07:11:49|0.00830662
07:11:50|0.00830662
07:11:50|0.00829207
07:11:52|0.00829207
07:11:53|0.00829207
07:11:54|0.00829207
07:11:55|0.00829207
07:11:56|0.00829207
07:11:57|0.00829207
07:11:58|0.00829207
07:11:59|0.00829207
07:12:00|0.00829207
07:12:01|0.00829207
07:12:02|0.00829207
07:12:04|0.00829207
07:12:05|0.00829207
07:12:06|0.00829207
07:12:07|0.00829207
07:12:08|0.00829207
07:12:10|0.00829207
07:12:11|0.00829207
07:12:12|0.00829207
07:12:13|0.00829207
07:12:14|0.00829207
07:12:15|0.00829207
07:12:16|0.00829207
07:12:17|0.00829207
07:12:18|0.00829207
07:12:19|0.00829207
07:12:20|0.00829207
07:12:21|0.00829207
07:12:22|0.00829207
07:12:23|0.00829207
07:12:24|0.00829207
07:12:25|0.00829207
07:12:26|0.00829207
07:12:27|0.00829207
07:12:28|0.00829207
07:12:29|0.00829207
07:12:30|0.00829207
07:12:31|0.00829207
07:12:32|0.00829207
07:12:33|0.00829207
07:12:34|0.00829207
07:12:36|0.00829207
07:12:37|0.00829207
07:12:39|0.00829207
07:12:40|0.00829207
07:12:41|0.00829207
07:12:42|0.00829207
07:12:43|0.00829207
07:12:44|0.00829207
07:12:45|0.00829207
07:12:46|0.00832334
07:12:48|0.00832334
07:12:49|0.00832334
07:12:50|0.00832334
07:12:51|0.00832334
07:12:52|0.00832334
07:12:54|0.00832334
07:12:55|0.00832334
07:12:56|0.00832334
07:12:58|0.00832334
07:13:00|0.00832334
07:13:00|0.00832334
07:13:01|0.00830066
07:13:03|0.00830066
07:13:04|0.00830066
07:13:06|0.00831713
07:13:07|0.00831713
07:13:08|0.00831713
07:13:09|0.00831713
07:13:10|0.00831713
07:13:11|0.00831713
07:13:12|0.00831713
07:13:13|0.00828358
07:13:14|0.00828358
07:13:16|0.00828358
07:13:17|0.00828358
07:13:18|0.00828358
07:13:19|0.00828358
07:13:20|0.00828358
07:13:21|0.00828358
07:13:22|0.00828358
07:13:23|0.00828358
07:13:24|0.00832334
07:13:25|0.00832334
07:13:26|0.00832334
07:13:27|0.00832334
07:13:28|0.00832334
07:13:29|0.00832334
07:13:30|0.00832334
07:13:31|0.00832335
07:13:32|0.00832335
07:13:33|0.00832335
07:13:34|0.00832335
07:13:35|0.00832335
07:13:37|0.00832335
07:13:39|0.00832335
07:13:39|0.00832335
07:13:41|0.00832335
07:13:41|0.00832335
07:13:43|0.00832335
07:13:44|0.00832335
07:13:45|0.00832335
07:13:47|0.00832335
07:13:48|0.00832335
07:13:49|0.00832335
07:13:51|0.00832335
07:13:51|0.00832335
07:13:53|0.00832335
07:13:54|0.00832335
07:13:54|0.00832335
07:13:55|0.00832335
07:13:57|0.00832335
07:13:58|0.00832335
07:13:59|0.00838189
07:14:00|0.00838189
07:14:01|0.00838189
07:14:03|0.00838189
07:14:04|0.00838189
07:14:05|0.00838189
07:14:05|0.00838189
07:14:07|0.00838189
07:14:08|0.00838189
07:14:09|0.00838189
07:14:10|0.00838189
07:14:11|0.00838189
07:14:11|0.00838189
07:14:13|0.00838189
07:14:14|0.00838189
07:14:14|0.00838189
07:14:15|0.00838189
07:14:16|0.0083689
07:14:17|0.0083689
07:14:19|0.0083689
07:14:21|0.0083689
07:14:21|0.0083689
07:14:22|0.0083689
07:14:23|0.0083689
07:14:24|0.0083689
07:14:26|0.0083689
07:14:26|0.0083689
07:14:27|0.0083701
07:14:29|0.0083701
07:14:30|0.0083701
07:14:30|0.0083701
07:14:32|0.0083701
07:14:32|0.0083701
07:14:34|0.0083701
07:14:35|0.0083701
07:14:35|0.0083701
07:14:37|0.0083701
07:14:37|0.0083701
07:14:39|0.0083701
07:14:41|0.0083701
07:14:42|0.0083701
07:14:44|0.0083701
07:14:44|0.0083701
07:14:45|0.0083701
07:14:46|0.00833719
07:14:48|0.00833719
07:14:48|0.00833719
07:14:49|0.00833719
07:14:51|0.00833597
07:14:52|0.00833597
07:14:53|0.00833597
07:14:54|0.00837539
07:14:55|0.00837539
07:14:57|0.00837539
07:14:59|0.00837539
07:14:59|0.00837539
07:15:00|0.00837539
07:15:01|0.00837539
07:15:02|0.0083398
07:15:03|0.0083398
07:15:04|0.0083398
07:15:06|0.0083398
07:15:08|0.0083398
07:15:09|0.00836579
07:15:10|0.0083695
07:15:11|0.0083695
07:15:12|0.0083695
07:15:13|0.0083695
07:15:14|0.0083695
07:15:15|0.0083695
07:15:17|0.0083695
07:15:19|0.0083695
07:15:19|0.0083695
07:15:21|0.0083695
07:15:22|0.00836986
07:15:23|0.00836986
07:15:24|0.00836986
07:15:24|0.00836986
07:15:26|0.00836986
07:15:26|0.00836986
07:15:28|0.00836986
07:15:29|0.00836986
07:15:30|0.00836986
07:15:31|0.00836986
07:15:32|0.0083695
07:15:33|0.0083695
07:15:34|0.0083695
07:15:35|0.0083695
07:15:36|0.0083695
07:15:37|0.0083695
07:15:39|0.0083695
07:15:40|0.0083695
07:15:41|0.0083695
07:15:42|0.0083695
07:15:44|0.0083695
07:15:45|0.0083695
07:15:46|0.0083695
07:15:47|0.0083695
07:15:48|0.00836368
07:15:49|0.00836368
07:15:50|0.00836368
07:15:51|0.00836368
07:15:53|0.00836368
07:15:54|0.00836368
07:15:55|0.00836368
07:15:56|0.00836368
07:15:57|0.00836368
07:15:58|0.00836368
07:15:58|0.00832277
07:16:00|0.00832277
07:16:01|0.00832277
07:16:02|0.00832277
07:16:03|0.00832277
07:16:04|0.00832277
07:16:05|0.00832277
07:16:07|0.00832186
07:16:07|0.00832186
07:16:09|0.00832186
07:16:09|0.00832186
07:16:10|0.00832186
07:16:11|0.00832186
07:16:13|0.00832186
07:16:13|0.00832186
07:16:15|0.00832186
07:16:15|0.0083158
07:16:17|0.0083158
07:16:17|0.0083158
07:16:18|0.0083158
07:16:19|0.00836797
07:16:20|0.00836797
07:16:21|0.00836797
07:16:22|0.00836797
07:16:23|0.00836797
07:16:25|0.00836797
07:16:25|0.00836797
07:16:26|0.00836797
07:16:27|0.00836797
07:16:29|0.00836797
07:16:29|0.00836797
07:16:30|0.00836797
07:16:32|0.00836797
07:16:33|0.00836797
07:16:33|0.00836797
07:16:34|0.00836797
07:16:35|0.00836797
07:16:36|0.00836797
07:16:37|0.00836797
07:16:38|0.00836797
07:16:40|0.00836797
07:16:41|0.00836797
07:16:43|0.00836797
07:16:44|0.00836797
07:16:44|0.00836797
07:16:46|0.00836797
07:16:47|0.00831658
07:16:48|0.00831658
07:16:49|0.00831658
07:16:50|0.00831658
07:16:51|0.00831658
07:16:52|0.00831658
07:16:53|0.00831658
07:16:54|0.00831658
07:16:55|0.00831658
07:16:56|0.00831658
07:16:57|0.00831658
07:16:58|0.00831658
07:16:59|0.00831658
07:17:00|0.00831658
07:17:02|0.00831658
07:17:04|0.00831658
07:17:05|0.00831658
07:17:07|0.0083217
07:17:09|0.0083217
07:17:09|0.00835087
07:17:11|0.00835087
07:17:12|0.0083523
07:17:12|0.0083523
07:17:13|0.0083523
07:17:14|0.0083523
07:17:16|0.0083523
07:17:16|0.0083523
07:17:18|0.0083523
07:17:19|0.0083523
07:17:20|0.0083523
07:17:21|0.0083523
07:17:22|0.0083523
07:17:23|0.0083523
07:17:24|0.0083523
07:17:25|0.0083523
07:17:26|0.0083523
07:17:27|0.0083523
07:17:28|0.0083523
07:17:29|0.0083523
07:17:31|0.00830621
07:17:31|0.00830621
07:17:32|0.00830621
07:17:33|0.00830621
07:17:34|0.00830621
07:17:36|0.00830621
07:17:36|0.00830621
07:17:37|0.00830621
07:17:38|0.00830621
07:17:40|0.00830621
07:17:41|0.00830621
07:17:42|0.00830621
07:17:43|0.00830621
07:17:44|0.00830621
07:17:45|0.00834491
07:17:46|0.00834491
07:17:48|0.00834491
07:17:49|0.00830621
07:17:49|0.00830621
07:17:51|0.00830621
07:17:52|0.00830621
07:17:53|0.00830621
07:17:55|0.00830621
07:17:56|0.00830621
07:17:56|0.00830621
07:17:58|0.00830621
07:17:59|0.00830621
07:18:00|0.00830621
07:18:01|0.00830621
07:18:02|0.00830621
07:18:03|0.00830621
07:18:05|0.00830621
07:18:05|0.00830621
07:18:07|0.00830621
07:18:07|0.00830621
07:18:08|0.00830621
07:18:10|0.00830621
07:18:10|0.00830621
07:18:12|0.00830621
07:18:13|0.00830621
07:18:14|0.00830621
07:18:15|0.00830621
07:18:16|0.00830621
07:18:17|0.00830621
07:18:18|0.00830621
07:18:19|0.00830621
07:18:20|0.00830621
07:18:21|0.00830621
07:18:23|0.00830621
07:18:23|0.00830621
07:18:24|0.00830621
07:18:26|0.00830621
07:18:26|0.00830621
07:18:27|0.00830621
07:18:28|0.00830621
07:18:30|0.00830621
07:18:30|0.00830621
07:18:31|0.00830621
07:18:33|0.00830621
07:18:33|0.00830621
07:18:34|0.00830621
07:18:35|0.00834681
07:18:37|0.00834681
07:18:37|0.00834681
07:18:38|0.00834681
07:18:39|0.00834681
07:18:41|0.00832173
07:18:42|0.00832173
07:18:43|0.00832173
07:18:44|0.00832173
07:18:45|0.00832173
07:18:46|0.00832173
07:18:48|0.00832173
07:18:48|0.00832173
07:18:49|0.00832173
07:18:51|0.00832173
07:18:52|0.00832173
07:18:53|0.00832173
07:18:54|0.00832173
07:18:56|0.00832173
07:18:58|0.00832173
07:18:59|0.00832173
07:18:59|0.00832173
07:19:01|0.00832173
07:19:02|0.00832173
07:19:03|0.00832173
07:19:04|0.00832173
07:19:05|0.00832173
07:19:06|0.00832173
07:19:07|0.00832173
07:19:09|0.00832173
07:19:10|0.00832173
07:19:11|0.00832173
07:19:12|0.00832173
07:19:13|0.00832173
07:19:14|0.00832173
07:19:15|0.00832173
07:19:16|0.00832173
07:19:17|0.00832173
07:19:18|0.00832173
07:19:19|0.00832173
07:19:20|0.00832173
07:19:21|0.00832173
07:19:21|0.00832173
07:19:23|0.00832173
07:19:24|0.00832173
07:19:25|0.00832173
07:19:25|0.00832173
07:19:28|0.00832173
07:19:28|0.00832173
07:19:29|0.00832173
07:19:30|0.00832173
07:19:31|0.00832173
07:19:33|0.00832173
07:19:33|0.00832173
07:19:34|0.00832173
07:19:35|0.00832173
07:19:36|0.00832173
07:19:38|0.00832172
07:19:38|0.00832172
07:19:39|0.00832173
07:19:41|0.00832173
07:19:41|0.00832173
07:19:43|0.00832173
07:19:44|0.00832173
07:19:45|0.00832173
07:19:46|0.00832173
07:19:47|0.0083
07:19:49|0.0083
07:19:50|0.0083
07:19:51|0.0083
07:19:52|0.0083
07:19:53|0.0083
07:19:54|0.0083
07:19:55|0.0083
07:19:56|0.0083
07:19:57|0.0083
07:19:58|0.0083
07:20:00|0.0083
07:20:00|0.0083
07:20:01|0.0083
07:20:02|0.0083
07:20:04|0.0083
07:20:05|0.0083
07:20:06|0.0083
07:20:07|0.0083
07:20:09|0.0083
07:20:10|0.0083
07:20:11|0.0083
07:20:12|0.0083
07:20:13|0.0083
07:20:14|0.0083
07:20:15|0.0083
07:20:16|0.0083
07:20:17|0.0083
07:20:18|0.0083
07:20:19|0.0083
07:20:20|0.0083
07:20:21|0.0083
07:20:22|0.0083
07:20:23|0.0083
07:20:24|0.0083
07:20:25|0.0083
07:20:26|0.0083
07:20:27|0.0083
07:20:29|0.0083
07:20:30|0.0083
07:20:31|0.0083
07:20:32|0.0083
07:20:33|0.0083
07:20:34|0.0083
07:20:35|0.0083
07:20:36|0.0083
07:20:37|0.0083
07:20:38|0.0082654
07:20:39|0.00826372
07:20:40|0.00826635
07:20:41|0.008283
07:20:42|0.00828799
07:20:43|0.00828799
07:20:44|0.00829996
07:20:45|0.00829996
07:20:46|0.00829996
07:20:48|0.00829996
07:20:50|0.00829996
07:20:50|0.00829996
07:20:51|0.00829996
07:20:53|0.00829996
07:20:54|0.00829996
07:20:55|0.00829996
07:20:56|0.00829996
07:20:57|0.00829996
07:20:58|0.00829996
07:20:59|0.00829996
07:21:00|0.00829996
07:21:01|0.00829996
07:21:02|0.00829996
07:21:03|0.00829996
07:21:04|0.00829996
07:21:05|0.00829996
07:21:07|0.00829996
07:21:08|0.00829996
07:21:09|0.00829996
07:21:10|0.00829996
07:21:11|0.00829996
07:21:12|0.00829996
07:21:14|0.00829996
07:21:14|0.00829996
07:21:16|0.00829996
07:21:17|0.00829996
07:21:18|0.00829996
07:21:18|0.00829996
07:21:19|0.00829996
07:21:21|0.00829996
07:21:21|0.00829996
07:21:23|0.00829996
07:21:23|0.00829996
07:21:24|0.00829996
07:21:25|0.00829996
07:21:26|0.00829996
07:21:27|0.00829996
07:21:28|0.00829996
07:21:29|0.00829996
07:21:31|0.00829996
07:21:32|0.00829996
07:21:33|0.00829996
07:21:34|0.00829996
07:21:35|0.00829996
07:21:36|0.00829996
07:21:37|0.00829999
07:21:38|0.00829999
07:21:39|0.00829999
07:21:40|0.00829999
07:21:41|0.00829999
07:21:42|0.00829999
07:21:43|0.00829835
07:21:44|0.00829835
07:21:46|0.00829835
07:21:47|0.00829835
07:21:48|0.00829835
07:21:49|0.00829835
07:21:50|0.00829835
07:21:51|0.00829835
07:21:52|0.00829835
07:21:53|0.00829835
07:21:54|0.00829835
07:21:55|0.00829835
07:21:57|0.00829835
07:21:58|0.00829835
07:21:58|0.00829835
07:21:59|0.00829835
07:22:00|0.00829835
07:22:02|0.00829835
07:22:03|0.00829835
07:22:05|0.00829835
07:22:06|0.00829835
07:22:07|0.00829835
07:22:08|0.00829835
07:22:09|0.00829835
07:22:11|0.00829835
07:22:12|0.00829835
07:22:12|0.00829835
07:22:14|0.00829835
07:22:15|0.00829835
07:22:16|0.00829835
07:22:17|0.00829835
07:22:18|0.0083
07:22:19|0.0083
07:22:20|0.0083
07:22:21|0.0083
07:22:22|0.0083
07:22:23|0.0083
07:22:24|0.0083
07:22:25|0.0083
07:22:26|0.0083
07:22:28|0.0083
07:22:28|0.0083
07:22:30|0.0083
07:22:31|0.0083
07:22:32|0.0083
07:22:33|0.0083
07:22:33|0.0083
07:22:34|0.0083
07:22:35|0.00828399
07:22:37|0.00828399
07:22:37|0.00828399
07:22:39|0.00828399
07:22:39|0.00828399
07:22:40|0.00828399
07:22:42|0.00828399
07:22:42|0.00828399
07:22:44|0.00828399
07:22:45|0.00828399
07:22:46|0.00828399
07:22:47|0.00828399
07:22:49|0.00828399
07:22:50|0.00828399
07:22:51|0.00828399
07:22:52|0.00828399
07:22:53|0.00828399
07:22:54|0.00828399
07:22:55|0.00828399
07:22:56|0.00828399
07:22:57|0.00828399
07:22:58|0.00828399
07:23:00|0.00828399
07:23:01|0.00828399
07:23:01|0.00828399
07:23:02|0.00828399
07:23:03|0.00830624
07:23:04|0.00830624
07:23:06|0.00830624
07:23:07|0.00830624
07:23:08|0.00830624
07:23:09|0.00830624
07:23:10|0.00830624
07:23:12|0.00830624
07:23:13|0.00830624
07:23:14|0.00830624
07:23:15|0.00830624
07:23:15|0.00830624
07:23:16|0.0083114
07:23:18|0.0083114
07:23:19|0.0083114
07:23:20|0.0083114
07:23:21|0.0083114
07:23:22|0.0083114
07:23:23|0.0083114
07:23:24|0.0083114
07:23:25|0.0083114
07:23:26|0.0083114
07:23:26|0.0083114
07:23:27|0.0083114
07:23:29|0.0083114
07:23:30|0.0083114
07:23:31|0.0083114
07:23:32|0.0083114
07:23:32|0.0083114
07:23:34|0.0083114
07:23:34|0.0083114
07:23:35|0.0083114
07:23:37|0.0083114
07:23:39|0.0083114
07:23:39|0.0083114
07:23:41|0.0083114
07:23:41|0.0083114
07:23:42|0.0083114
07:23:44|0.0083114
07:23:45|0.0083114
07:23:46|0.0083114
07:23:47|0.0083114
07:23:48|0.0083114
07:23:49|0.0083114
07:23:50|0.0083114
07:23:51|0.0083114
07:23:52|0.0083114
07:23:53|0.0083114
07:23:54|0.0083114
07:23:55|0.0083114
07:23:57|0.0083114
07:23:57|0.0083114
07:23:58|0.0083114
07:24:00|0.0083114
07:24:02|0.0083114
07:24:03|0.0083114
07:24:04|0.0083114
07:24:05|0.0083114
07:24:06|0.0083114
07:24:07|0.0083114
07:24:09|0.0083114
07:24:10|0.0083114
07:24:11|0.0083114
07:24:12|0.0083114
07:24:14|0.0083114
07:24:15|0.0083114
07:24:17|0.0083114
07:24:18|0.0083114
07:24:18|0.0083114
07:24:19|0.0083114
07:24:21|0.0083114
07:24:21|0.0083114
07:24:22|0.0083114
07:24:23|0.0083114
07:24:24|0.0083114
07:24:26|0.0083114
07:24:28|0.0083114
07:24:29|0.0083114
07:24:30|0.0083114
07:24:31|0.0083114
07:24:32|0.0083114
07:24:33|0.0083114
07:24:34|0.00832042
07:24:35|0.00832042
07:24:36|0.00832042
07:24:37|0.00832042
07:24:38|0.00832042
07:24:39|0.00832042
07:24:40|0.00832042
07:24:42|0.00832042
07:24:43|0.00832042
07:24:44|0.00832042
07:24:45|0.00832042
07:24:46|0.00832042
07:24:48|0.0083507
07:24:49|0.0083507
07:24:50|0.0083114
07:24:51|0.0083114
07:24:53|0.0083114
07:24:54|0.0083114
07:24:55|0.0083114
07:24:56|0.00828317
07:24:57|0.00828317
07:24:58|0.00828317
07:24:59|0.00828317
07:25:00|0.00828317
07:25:03|0.00828317
07:25:04|0.00828317
07:25:06|0.00828317
07:25:08|0.00828317
07:25:08|0.00828317
07:25:09|0.00828317
07:25:10|0.00828317
07:25:12|0.00828317
07:25:13|0.00828317
07:25:14|0.00828317
07:25:15|0.00828317
07:25:16|0.00828317
07:25:17|0.00828317
07:25:18|0.00828317
07:25:19|0.00828317
07:25:21|0.00828317
07:25:22|0.00828317
07:25:22|0.00828317
07:25:24|0.00833119
07:25:25|0.00833119
07:25:26|0.00833119
07:25:27|0.00833119
07:25:28|0.00833119
07:25:30|0.00833119
07:25:31|0.00833119
07:25:31|0.00833119
07:25:32|0.00833119
07:25:34|0.00833119
07:25:35|0.00833119
07:25:36|0.00833119
07:25:37|0.00833119
07:25:38|0.00833119
07:25:39|0.00832067
07:25:40|0.00832067
07:25:41|0.00832067
07:25:42|0.00832067
07:25:43|0.00832067
07:25:44|0.00832067
07:25:45|0.00832067
07:25:46|0.00832067
07:25:47|0.00832067
07:25:49|0.00832701
07:25:50|0.00832701
07:25:51|0.00832701
07:25:52|0.00832701
07:25:52|0.00832701
07:25:54|0.00832701
07:25:56|0.00832701
07:25:56|0.00832701
07:25:58|0.00832139
07:25:58|0.00832139
07:26:00|0.00832139
07:26:01|0.00832139
07:26:02|0.00832139
07:26:03|0.00832139
07:26:05|0.00832139
07:26:06|0.00832139
07:26:08|0.00832139
07:26:09|0.00832139
07:26:10|0.00832384
07:26:11|0.00832384
07:26:12|0.00832384
07:26:13|0.00832384
07:26:14|0.00832384
07:26:14|0.00832384
07:26:16|0.00832384
07:26:18|0.00832384
07:26:19|0.00832384
07:26:20|0.00832384
07:26:21|0.00832384
07:26:22|0.00832384
07:26:23|0.00832387
07:26:24|0.00832387
07:26:25|0.00832387
07:26:26|0.00832387
07:26:27|0.00832387
07:26:29|0.00832387
07:26:30|0.00832387
07:26:30|0.00832387
07:26:32|0.00832387
07:26:32|0.00832387
07:26:34|0.00832387
07:26:36|0.00832387
07:26:36|0.00832387
07:26:37|0.00832387
07:26:38|0.00832387
07:26:39|0.00832387
07:26:40|0.00832387
07:26:41|0.00832387
07:26:42|0.00832387
07:26:43|0.00832387
07:26:44|0.00832382
07:26:45|0.00832382
07:26:46|0.00832382
07:26:47|0.00832382
07:26:49|0.00832139
07:26:50|0.00832139
07:26:52|0.00832139
07:26:53|0.00832139
07:26:55|0.00832042
07:26:56|0.00832042
07:26:57|0.00832042
07:26:58|0.00832042
07:26:59|0.00832042
07:27:00|0.00832042
07:27:01|0.00832042
07:27:02|0.00832042
07:27:03|0.00832042
07:27:04|0.00832042
07:27:06|0.00832042
07:27:07|0.00832042
07:27:08|0.00831789
07:27:09|0.00831789
07:27:09|0.00831789
07:27:11|0.00831789
07:27:12|0.00831789
07:27:14|0.00831789
07:27:15|0.00831789
07:27:16|0.00831789
07:27:17|0.00831789
07:27:18|0.00831789
07:27:19|0.00831789
07:27:20|0.00831789
07:27:21|0.00831789
07:27:23|0.00831789
07:27:23|0.00831789
07:27:24|0.00831789
07:27:26|0.00831789
07:27:27|0.00831789
07:27:28|0.00831789
07:27:29|0.00831789
07:27:30|0.00831789
07:27:31|0.00831789
07:27:32|0.00831789
07:27:32|0.00831789
07:27:33|0.00831789
07:27:34|0.00831789
07:27:36|0.00831789
07:27:37|0.00831789
07:27:38|0.00831789
07:27:38|0.00831789
07:27:40|0.00831789
07:27:41|0.00831789
07:27:42|0.00831789
07:27:43|0.00831789
07:27:44|0.00831789
07:27:45|0.00831789
07:27:46|0.00831789
07:27:47|0.00831789
07:27:48|0.00831789
07:27:49|0.00831789
07:27:51|0.00831789
07:27:52|0.00831789
07:27:54|0.00829971
07:27:55|0.00831694
07:27:56|0.00831789
07:27:57|0.00831789
07:27:59|0.00831783
07:28:00|0.00831747
07:28:01|0.00831789
07:28:03|0.00831789
07:28:04|0.00831789
07:28:06|0.00831789
07:28:07|0.0083126
07:28:09|0.0083126
07:28:10|0.0083126
07:28:11|0.0083126
07:28:11|0.0083126
07:28:12|0.00834881
07:28:14|0.00834881
07:28:15|0.00834881
07:28:16|0.00834881
07:28:18|0.00834881
07:28:19|0.00834881
07:28:20|0.00834881
07:28:21|0.00834881
07:28:22|0.00834881
07:28:23|0.00834881
07:28:25|0.00834881
07:28:26|0.00834881
07:28:26|0.00834881
07:28:28|0.00834881
07:28:29|0.00834881
07:28:30|0.00834881
07:28:31|0.00834881
07:28:33|0.00834881
07:28:33|0.00834881
07:28:34|0.00834881
07:28:36|0.00834881
07:28:37|0.00834881
07:28:38|0.00834881
07:28:39|0.00834881
07:28:40|0.00834881
07:28:40|0.00834881
07:28:42|0.00834881
07:28:43|0.00834881
07:28:44|0.00834881
07:28:45|0.00834881
07:28:46|0.00834881
07:28:47|0.00834881
07:28:48|0.00834881
07:28:49|0.00834881
07:28:49|0.00834881
07:28:51|0.00834881
07:28:53|0.00834881
07:28:53|0.00834881
07:28:54|0.00834881
07:28:55|0.00834881
07:28:57|0.00834881
07:28:59|0.00834881
07:29:00|0.00834881
07:29:01|0.00834881
07:29:02|0.00834881
07:29:04|0.00834881
07:29:05|0.00834881
07:29:05|0.00834881
07:29:07|0.00834881
07:29:07|0.00834881
07:29:08|0.00834881
07:29:09|0.00834881
07:29:11|0.00834881
07:29:12|0.00834881
07:29:13|0.00834881
07:29:14|0.00834881
07:29:15|0.00834881
07:29:15|0.00834881
07:29:16|0.00834881
07:29:17|0.00834881
07:29:19|0.00834881
07:29:19|0.00834881
07:29:20|0.00834881
07:29:22|0.00834881
07:29:23|0.00834881
07:29:24|0.00834881
07:29:26|0.00834881
07:29:27|0.00834881
07:29:27|0.00834881
07:29:29|0.00834881
07:29:30|0.00834881
07:29:30|0.00834881
07:29:31|0.00834881
07:29:33|0.00834881
07:29:34|0.00830762
07:29:36|0.00830762
07:29:37|0.00830762
07:29:38|0.00830762
07:29:38|0.00830762
07:29:39|0.00830762
07:29:41|0.00833982
07:29:42|0.00833898
07:29:42|0.00833898
07:29:44|0.00833898
07:29:45|0.00833898
07:29:46|0.00833898
07:29:47|0.00833898
07:29:48|0.00833898
07:29:49|0.00833898
07:29:50|0.00833898
07:29:51|0.00833898
07:29:52|0.00833898
07:29:53|0.00833898
07:29:54|0.00833898
07:29:56|0.00833898
07:29:58|0.00833898
07:29:58|0.00833898
07:30:00|0.00833898
07:30:01|0.00833898
07:30:02|0.00833898
07:30:03|0.00833898
07:30:04|0.00833898
07:30:06|0.00833898
07:30:07|0.00833898
07:30:08|0.00833898
07:30:10|0.00830732
07:30:11|0.00830732
07:30:12|0.00830732
07:30:13|0.00830732
07:30:13|0.00830732
07:30:15|0.00830732
07:30:16|0.00830732
07:30:17|0.00830732
07:30:17|0.00830732
07:30:18|0.00830732
07:30:20|0.00830732
07:30:21|0.00830732
07:30:22|0.00830732
07:30:23|0.00830732
07:30:24|0.00830732
07:30:25|0.00830732
07:30:26|0.00830732
07:30:27|0.00830732
07:30:27|0.00830732
07:30:29|0.00830732
07:30:30|0.00830732
07:30:31|0.00830732
07:30:32|0.00830732
07:30:33|0.00830732
07:30:34|0.00830732
07:30:35|0.00830732
07:30:36|0.00830732
07:30:37|0.00830732
07:30:38|0.00830732
07:30:39|0.00830732
07:30:40|0.00830732
07:30:41|0.00830732
07:30:41|0.00830732
07:30:43|0.00830732
07:30:44|0.00830732
07:30:45|0.00830732
07:30:46|0.00830732
07:30:46|0.00830732
07:30:48|0.00830732
07:30:48|0.00830732
07:30:50|0.00830732
07:30:51|0.00830732
07:30:52|0.00830732
07:30:53|0.00830732
07:30:55|0.00830732
07:30:56|0.00830732
07:30:58|0.00830732
07:30:59|0.00830732
07:31:00|0.00830732
07:31:01|0.00830732
07:31:03|0.00830732
07:31:05|0.00830732
07:31:05|0.00830732
07:31:06|0.00830732
07:31:08|0.00830732
07:31:10|0.00830732
07:31:11|0.00830732
07:31:11|0.00830732
07:31:13|0.00830732
07:31:14|0.00830732
07:31:15|0.00830732
07:31:15|0.00830732
07:31:18|0.00830732
07:31:18|0.00830732
07:31:19|0.00830732
07:31:21|0.00830732
07:31:21|0.00830732
07:31:23|0.00830732
07:31:24|0.00830732
07:31:24|0.00830828
07:31:26|0.00830828
07:31:27|0.00830828
07:31:27|0.00830828
07:31:29|0.00830828
07:31:30|0.00830828
07:31:30|0.00830828
07:31:32|0.00830828
07:31:33|0.00830828
07:31:34|0.00830828
07:31:34|0.00830828
07:31:35|0.00830828
07:31:36|0.00830828
07:31:37|0.00830828
07:31:39|0.00830828
07:31:39|0.00830828
07:31:41|0.00830828
07:31:41|0.00830828
07:31:43|0.00830828
07:31:43|0.00830828
07:31:45|0.00830828
07:31:46|0.00830828
07:31:47|0.00830828
07:31:48|0.00830828
07:31:48|0.00830828
07:31:49|0.00830828
07:31:51|0.00832001
07:31:51|0.00832001
07:31:53|0.00832001
07:31:54|0.00832001
07:31:55|0.00832001
07:31:57|0.00830732
07:31:57|0.00830732
07:31:59|0.00830468
07:32:00|0.00830468
07:32:01|0.00830468
07:32:01|0.00830468
07:32:03|0.00830468
07:32:04|0.00830468
07:32:05|0.00830468
07:32:06|0.00830468
07:32:07|0.00830468
07:32:08|0.00830468
07:32:09|0.00830468
07:32:10|0.00830468
07:32:11|0.00830468
07:32:12|0.00830468
07:32:13|0.00830468
07:32:14|0.00830468
07:32:15|0.00830468
07:32:16|0.00830468
07:32:17|0.00830468
07:32:18|0.00830468
07:32:19|0.00830468
07:32:20|0.00830468
07:32:21|0.00831998
07:32:22|0.00831998
07:32:23|0.00831998
07:32:24|0.00831998
07:32:25|0.00831998
07:32:26|0.00831998
07:32:27|0.00831998
07:32:28|0.00831998
07:32:30|0.00831998
07:32:30|0.00831998
07:32:31|0.00831998
07:32:32|0.00831998
07:32:33|0.00831998
07:32:34|0.00831998
07:32:35|0.00831998
07:32:36|0.00831998
07:32:37|0.00831998
07:32:38|0.00831998
07:32:40|0.00831998
07:32:41|0.00831998
07:32:42|0.00831998
07:32:43|0.00831998
07:32:44|0.00831998
07:32:45|0.00831998
07:32:46|0.00831998
07:32:47|0.00831998
07:32:48|0.00831998
07:32:49|0.00831998
07:32:50|0.00831998
07:32:51|0.00831998
07:32:52|0.00831998
07:32:53|0.00831998
07:32:54|0.00831998
07:32:56|0.00831998
07:32:58|0.00831998
07:32:58|0.00831998
07:33:00|0.00831998
07:33:01|0.00831998
07:33:02|0.00831998
07:33:03|0.00831998
07:33:04|0.00831998
07:33:05|0.00831998
07:33:06|0.00831998
07:33:07|0.00831998
07:33:08|0.00831998
07:33:09|0.00832001
07:33:11|0.00832001
07:33:11|0.00832001
07:33:12|0.00832001
07:33:14|0.00832001
07:33:15|0.00832001
07:33:15|0.00832001
07:33:17|0.00832001
07:33:18|0.00832001
07:33:19|0.00832001
07:33:20|0.00832001
07:33:21|0.00832001
07:33:22|0.00832001
07:33:23|0.00832001
07:33:24|0.00834619
07:33:25|0.00834619
07:33:25|0.00834619
07:33:27|0.00834619
07:33:28|0.00834619
07:33:30|0.00834619
07:33:31|0.00834619
07:33:31|0.00834444
07:33:32|0.00834444
07:33:34|0.00834444
07:33:35|0.00834444
07:33:36|0.00834444
07:33:37|0.00834444
07:33:38|0.00834444
07:33:39|0.00834444
07:33:40|0.00834444
07:33:41|0.00834444
07:33:42|0.00834444
07:33:43|0.00834444
07:33:44|0.00834444
07:33:46|0.00834444
07:33:47|0.00834444
07:33:48|0.00834444
07:33:49|0.0083358
07:33:51|0.00833468
07:33:51|0.00833468
07:33:53|0.00833468
07:33:54|0.00833468
07:33:55|0.00833468
07:33:57|0.00833468
07:33:58|0.00833468
07:34:00|0.00833468
07:34:00|0.00833468
07:34:02|0.00833468
07:34:04|0.00834618
07:34:05|0.00834618
07:34:05|0.00834518
07:34:07|0.00835087
07:34:08|0.00836709
07:34:09|0.00837417
07:34:10|0.00836815
07:34:11|0.00836815
07:34:12|0.00836815
07:34:14|0.00838755
07:34:14|0.00838755
07:34:16|0.00838755
07:34:17|0.00838755
07:34:18|0.00836587
07:34:19|0.00838013
07:34:19|0.00838013
07:34:21|0.00838013
07:34:22|0.00838013
07:34:23|0.00838013
07:34:24|0.00838013
07:34:26|0.00836567
07:34:26|0.00836567
07:34:28|0.00836567
07:34:29|0.00836567
07:34:29|0.00836872
07:34:31|0.00836872
07:34:32|0.00836872
07:34:32|0.00836872
07:34:33|0.00836872
07:34:34|0.00836872
07:34:35|0.00836872
07:34:36|0.00838001
07:34:37|0.00838001
07:34:38|0.00838001
07:34:39|0.00838001
07:34:40|0.00838001
07:34:41|0.00838001
07:34:42|0.00838001
07:34:44|0.00832835
07:34:44|0.00832835
07:34:45|0.00832835
07:34:46|0.00832835
07:34:47|0.00832835
07:34:49|0.00832835
07:34:49|0.00832835
07:34:50|0.00832835
07:34:53|0.00832835
07:34:53|0.00832835
07:34:54|0.00832835
07:34:55|0.00832835
07:34:57|0.00832835
07:34:58|0.00832835
07:34:59|0.00832835
07:35:00|0.00832835
07:35:01|0.00832835
07:35:03|0.00832835
07:35:03|0.00832835
07:35:06|0.00832835
07:35:06|0.00832835
07:35:07|0.00832835
07:35:08|0.00832835
07:35:09|0.00832835
07:35:10|0.00832835
07:35:12|0.00832835
07:35:12|0.00832835
07:35:14|0.00839748
07:35:15|0.00839748
07:35:16|0.00839748
07:35:17|0.00839748
07:35:18|0.00839748
07:35:19|0.00839748
07:35:20|0.00839748
07:35:21|0.00839748
07:35:22|0.00839748
07:35:23|0.00839748
07:35:24|0.00839748
07:35:25|0.00839748
07:35:26|0.00839748
07:35:27|0.00839748
07:35:28|0.00839748
07:35:29|0.00839748
07:35:30|0.00839748
07:35:31|0.00837436
07:35:32|0.00839562
07:35:33|0.00839562
07:35:34|0.00839562
07:35:35|0.00838204
07:35:36|0.00838204
07:35:37|0.00838204
07:35:38|0.00838204
07:35:39|0.00837437
07:35:40|0.00837437
07:35:41|0.00837437
07:35:42|0.00837437
07:35:43|0.00837437
07:35:44|0.00837437
07:35:45|0.00837437
07:35:46|0.00837437
07:35:47|0.00837437
07:35:48|0.00837437
07:35:49|0.00837437
07:35:50|0.00837437
07:35:51|0.00837437
07:35:52|0.00838002
07:35:53|0.00838002
07:35:54|0.00838002
07:35:55|0.00838002
07:35:56|0.00837436
07:35:58|0.00837436
07:35:59|0.00837436
07:36:01|0.00837436
07:36:03|0.00837436
07:36:04|0.00837436
07:36:06|0.00837436
07:36:07|0.00837436
07:36:08|0.00837436
07:36:09|0.00837436
07:36:10|0.00837436
07:36:11|0.00837436
07:36:12|0.00837457
07:36:13|0.00837457
07:36:14|0.00837457
07:36:15|0.00837457
07:36:16|0.00837457
07:36:17|0.00837457
07:36:18|0.00837457
07:36:19|0.00837457
07:36:20|0.00837457
07:36:22|0.00837457
07:36:22|0.00837457
07:36:24|0.00837457
07:36:25|0.00837457
07:36:26|0.00837457
07:36:26|0.00837457
07:36:28|0.00837457
07:36:29|0.00837457
07:36:30|0.00837457
07:36:31|0.00839268
07:36:32|0.00839268
07:36:33|0.00839268
07:36:35|0.0084
07:36:35|0.00841166
07:36:36|0.00840402
07:36:37|0.00840402
07:36:38|0.00840402
07:36:39|0.00840402
07:36:41|0.00840402
07:36:41|0.00840402
07:36:42|0.00840402
07:36:44|0.00840402
07:36:45|0.00840402
07:36:45|0.00840219
07:36:47|0.00840219
07:36:48|0.00840219
07:36:49|0.00840015
07:36:49|0.00840015
07:36:50|0.00840015
07:36:51|0.00840015
07:36:52|0.00840015
07:36:53|0.00840015
07:36:54|0.00840015
07:36:56|0.00840015
07:36:56|0.00840015
07:36:57|0.00840015
07:36:59|0.00840015
07:37:00|0.00840722
07:37:02|0.00840722
07:37:03|0.00840722
07:37:05|0.00840722
07:37:06|0.00839277
07:37:07|0.00843155
07:37:09|0.00843155
07:37:09|0.00843155
07:37:10|0.00844718
07:37:12|0.00844718
07:37:13|0.00844718
07:37:14|0.00844718
07:37:16|0.00840939
07:37:17|0.00840939
07:37:18|0.00840939
07:37:19|0.00840939
07:37:20|0.00840939
07:37:22|0.00840939
07:37:23|0.00840939
07:37:24|0.00840939
07:37:24|0.00840939
07:37:26|0.00840939
07:37:26|0.00840939
07:37:28|0.00840939
07:37:28|0.00840939
07:37:30|0.00840939
07:37:31|0.00840939
07:37:32|0.00840939
07:37:33|0.00840939
07:37:34|0.00840939
07:37:35|0.00840939
07:37:36|0.00840939
07:37:37|0.00840939
07:37:38|0.00840939
07:37:39|0.00840939
07:37:40|0.00840939
07:37:41|0.00840939
07:37:42|0.00840939
07:37:43|0.00840939
07:37:44|0.00840939
07:37:45|0.00834198
07:37:46|0.00836949
07:37:47|0.00836949
07:37:48|0.00836949
07:37:49|0.00836949
07:37:50|0.00836949
07:37:51|0.00836949
07:37:52|0.00836949
07:37:53|0.00836949
07:37:54|0.00835546
07:37:55|0.00836336
07:37:56|0.00836336
07:37:57|0.00836336
07:37:58|0.00836336
07:38:00|0.00836336
07:38:02|0.00836336
07:38:03|0.00836336
07:38:05|0.00836336
07:38:06|0.00836336
07:38:08|0.00836336
07:38:09|0.00836336
07:38:11|0.00836336
07:38:12|0.00836336
07:38:12|0.00836336
07:38:13|0.00836336
07:38:14|0.00836336
07:38:15|0.00836336
07:38:16|0.00836336
07:38:18|0.00836336
07:38:20|0.00836336
07:38:20|0.00836336
07:38:21|0.00836336
07:38:23|0.00836336
07:38:23|0.00836336
07:38:25|0.00836336
07:38:26|0.00836336
07:38:27|0.00836336
07:38:27|0.00842031
07:38:29|0.00842031
07:38:30|0.00842031
07:38:31|0.00842031
07:38:32|0.00842031
07:38:33|0.00842031
07:38:34|0.00842031
07:38:34|0.00842031
07:38:35|0.00842031
07:38:37|0.00842031
07:38:37|0.00842031
07:38:38|0.00840873
07:38:40|0.00840873
07:38:41|0.00840873
07:38:42|0.00840873
07:38:42|0.00840873
07:38:44|0.00840873
07:38:45|0.00840873
07:38:46|0.00840873
07:38:47|0.00840873
07:38:48|0.00840873
07:38:49|0.00840873
07:38:50|0.00840873
07:38:51|0.00840873
07:38:52|0.00840873
07:38:53|0.00840873
07:38:54|0.00840873
07:38:56|0.00840873
07:38:57|0.00840873
07:38:58|0.00840873
07:38:59|0.00840873
07:39:00|0.00840873
07:39:02|0.00840873
07:39:03|0.00840873
07:39:05|0.0083544
07:39:07|0.0083544
07:39:07|0.0083544
07:39:09|0.0083544
07:39:11|0.0083544
07:39:13|0.0083544
07:39:14|0.0083544
07:39:15|0.00835945
07:39:16|0.00836743
07:39:17|0.00836743
07:39:17|0.00836743
07:39:19|0.00836743
07:39:20|0.00836743
07:39:21|0.00836743
07:39:22|0.00836743
07:39:22|0.00836743
07:39:24|0.00836743
07:39:25|0.00836743
07:39:26|0.00836743
07:39:27|0.00836743
07:39:28|0.00836743
07:39:29|0.00836743
07:39:30|0.00836743
07:39:31|0.00836743
07:39:32|0.00836743
07:39:33|0.00836743
07:39:34|0.00836743
07:39:35|0.00836743
07:39:36|0.00836743
07:39:38|0.00836743
07:39:39|0.00836743
07:39:40|0.00836743
07:39:41|0.00836743
07:39:42|0.00836743
07:39:43|0.00836743
07:39:45|0.00836743
07:39:46|0.00836743
07:39:46|0.00836743
07:39:48|0.00836743
07:39:48|0.00836743
07:39:50|0.00836743
07:39:51|0.00836743
07:39:51|0.00836743
07:39:53|0.00836743
07:39:54|0.00836743
07:39:54|0.00836743
07:39:56|0.00836743
07:39:56|0.00836345
07:39:58|0.00836345
07:39:58|0.00836345
07:39:59|0.00836345
07:40:01|0.00836345
07:40:02|0.00836345
07:40:04|0.00836213
07:40:06|0.00832358
07:40:07|0.00832358
07:40:08|0.00832358
07:40:09|0.00832358
07:40:11|0.00835193
07:40:12|0.00835193
07:40:14|0.00835193
07:40:14|0.00835193
07:40:16|0.00835193
07:40:17|0.00833176
07:40:18|0.00833176
07:40:19|0.00833176
07:40:21|0.00833176
07:40:21|0.00833176
07:40:23|0.00833176
07:40:24|0.00833176
07:40:24|0.00833176
07:40:26|0.0083211
07:40:27|0.0083211
07:40:28|0.0083211
07:40:29|0.0083211
07:40:31|0.0083211
07:40:31|0.0083211
07:40:32|0.0083211
07:40:34|0.00835539
07:40:35|0.00835539
07:40:36|0.00835539
07:40:37|0.00835539
07:40:38|0.00835539
07:40:39|0.00835539
07:40:40|0.00835539
07:40:41|0.00835539
07:40:42|0.00835539
07:40:43|0.00835539
07:40:44|0.00835539
07:40:46|0.00834965
07:40:46|0.00834965
07:40:48|0.00834965
07:40:49|0.00834965
07:40:49|0.00834965
07:40:50|0.00834965
07:40:52|0.00834965
07:40:53|0.00834965
07:40:53|0.00834965
07:40:55|0.00832289
07:40:55|0.00832289
07:40:56|0.00832289
07:40:58|0.00832289
07:40:59|0.00832289
07:41:00|0.00832289
07:41:01|0.00832289
07:41:02|0.00832289
07:41:03|0.00832289
07:41:05|0.00832289
07:41:06|0.00832289
07:41:07|0.00832289
07:41:08|0.00832289
07:41:10|0.00832289
07:41:12|0.00832289
07:41:12|0.00832289
07:41:14|0.00832289
07:41:14|0.00832289
07:41:16|0.00835802
07:41:17|0.00835802
07:41:18|0.00835802
07:41:19|0.00835802
07:41:20|0.00835802
07:41:22|0.00835802
07:41:24|0.00835802
07:41:24|0.00835802
07:41:25|0.00835802
07:41:27|0.00835802
07:41:28|0.00835802
07:41:29|0.00835802
07:41:30|0.00835802
07:41:32|0.00835802
07:41:33|0.00835802
07:41:33|0.00835802
07:41:35|0.00835802
07:41:36|0.00835802
07:41:37|0.00835802
07:41:39|0.00835802
07:41:39|0.00835802
07:41:40|0.00835802
07:41:41|0.00835802
07:41:43|0.00835802
07:41:44|0.00835802
07:41:45|0.00835186
07:41:46|0.00835186
07:41:47|0.00835186
07:41:48|0.00835186
07:41:49|0.00835186
07:41:50|0.00835186
07:41:55|0.00835186
07:41:56|0.00835186
07:41:56|0.00835186
07:41:58|0.00835186
07:41:59|0.00835186
07:42:00|0.00835186
07:42:01|0.00835186
07:42:02|0.00835186
07:42:03|0.00835186
07:42:05|0.00835186
07:42:06|0.00835186
07:42:07|0.00835186
07:42:09|0.00835186
07:42:10|0.00835186
07:42:12|0.00835186
07:42:12|0.00835186
07:42:13|0.00835186
07:42:14|0.00835186
07:42:15|0.00835186
07:42:17|0.00835186
07:42:17|0.00835186
07:42:18|0.00835186
07:42:20|0.00835186
07:42:20|0.00835186
07:42:22|0.00835186
07:42:22|0.00835186
07:42:24|0.00835186
07:42:24|0.00835186
07:42:26|0.00835186
07:42:27|0.00835186
07:42:28|0.00835186
07:42:29|0.00835186
07:42:30|0.00835186
07:42:31|0.00835186
07:42:32|0.00835186
07:42:33|0.00835186
07:42:34|0.00835186
07:42:35|0.00835186
07:42:36|0.00835186
07:42:37|0.00835186
07:42:38|0.00835186
07:42:39|0.00835186
07:42:41|0.00835186
07:42:42|0.00835186
07:42:42|0.00835186
07:42:44|0.00832328
07:42:45|0.00832328
07:42:45|0.00832328
07:42:47|0.00832328
07:42:49|0.00832328
07:42:49|0.00831507
07:42:51|0.00831507
07:42:51|0.00831507
07:42:52|0.00831507
07:42:53|0.00830995
07:42:55|0.00830995
07:42:56|0.00830995
07:42:56|0.00830995
07:42:57|0.00830995
07:42:59|0.00830995
07:43:00|0.00830995
07:43:01|0.00830995
07:43:01|0.00830995
07:43:02|0.00830995
07:43:04|0.00830995
07:43:05|0.00830995
07:43:07|0.00830995
07:43:08|0.00830995
07:43:09|0.00830995
07:43:10|0.00830995
07:43:11|0.00830995
07:43:13|0.00830995
07:43:14|0.00830995
07:43:15|0.00830995
07:43:17|0.00834189
07:43:17|0.00834189
07:43:18|0.00834189
07:43:20|0.00834189
07:43:21|0.00834189
07:43:22|0.00834189
07:43:23|0.00834189
07:43:24|0.00834189
07:43:25|0.00834189
07:43:26|0.00834189
07:43:27|0.00834189
07:43:28|0.00834189
07:43:29|0.00834189
07:43:30|0.00834189
07:43:31|0.00834189
07:43:32|0.00834189
07:43:33|0.00834189
07:43:34|0.00834189
07:43:36|0.00834189
07:43:37|0.00834189
07:43:38|0.00834189
07:43:38|0.00834189
07:43:40|0.00834189
07:43:40|0.00834189
07:43:42|0.00834189
07:43:43|0.00834189
07:43:44|0.00834189
07:43:44|0.00834189
07:43:46|0.00834189
07:43:47|0.00834189
07:43:47|0.00834189
07:43:49|0.00834189
07:43:49|0.00834189
07:43:51|0.00834189
07:43:52|0.00834189
07:43:53|0.00834189
07:43:54|0.00833859
07:43:55|0.00833859
07:43:55|0.00833859
07:43:57|0.00833859
07:43:58|0.00832396
07:44:00|0.00832396
07:44:00|0.00832396
07:44:01|0.00832396
07:44:02|0.00832396
07:44:03|0.00832396
07:44:05|0.00832396
07:44:05|0.00832396
07:44:07|0.00831789
07:44:09|0.00831789
07:44:10|0.00831789
07:44:11|0.00831789
07:44:13|0.00831789
07:44:14|0.00831789
07:44:15|0.00831789
07:44:15|0.00831789
07:44:17|0.00831789
07:44:18|0.00831789
07:44:18|0.00831789
07:44:20|0.00831789
07:44:22|0.00831789
07:44:23|0.00831789
07:44:23|0.00831789
07:44:25|0.00831789
07:44:25|0.00831789
07:44:27|0.00831789
07:44:27|0.00831789
07:44:28|0.00831789
07:44:29|0.00831789
07:44:31|0.00831789
07:44:32|0.00831789
07:44:33|0.00831789
07:44:34|0.00831789
07:44:35|0.00831789
07:44:36|0.00831789
07:44:37|0.00831789
07:44:38|0.00833777
07:44:39|0.00833777
07:44:40|0.00833777
07:44:41|0.00833777
07:44:42|0.00833777
07:44:43|0.00834084
07:44:44|0.00834084
07:44:45|0.00834084
07:44:46|0.00834084
07:44:47|0.00834084
07:44:48|0.00834084
07:44:49|0.00834084
07:44:50|0.00834084
07:44:51|0.00834084
07:44:52|0.00834084
07:44:53|0.00834084
07:44:54|0.00834084
07:44:55|0.00834092
07:44:57|0.00834092
07:44:57|0.00834092
07:44:59|0.00834092
07:45:00|0.00834092
07:45:01|0.00834092
07:45:02|0.00834092
07:45:03|0.00834092
07:45:04|0.00834092
07:45:06|0.00834092
07:45:07|0.00834092
07:45:08|0.00834092
07:45:09|0.00834092
07:45:10|0.00834092
07:45:11|0.00831136
07:45:13|0.00831136
07:45:14|0.00831136
07:45:15|0.00831136
07:45:16|0.00831136
07:45:16|0.00831136
07:45:17|0.00831136
07:45:19|0.00831136
07:45:20|0.00831136
07:45:20|0.00831136
07:45:21|0.00831136
07:45:23|0.00831136
07:45:24|0.00831136
07:45:24|0.00831136
07:45:26|0.00831136
07:45:27|0.00831136
07:45:27|0.00831136
07:45:29|0.00831136
07:45:30|0.00831136
07:45:30|0.00831136
07:45:31|0.00831136
07:45:33|0.00831136
07:45:34|0.00831136
07:45:35|0.00831136
07:45:36|0.00831136
07:45:37|0.00831136
07:45:38|0.00831136
07:45:39|0.00831136
07:45:40|0.00831136
07:45:41|0.00831136
07:45:42|0.00831136
07:45:43|0.00831136
07:45:44|0.00831136
07:45:45|0.00831136
07:45:46|0.00831136
07:45:47|0.00831136
07:45:48|0.00831136
07:45:49|0.00831789
07:45:50|0.00831789
07:45:51|0.00831789
07:45:52|0.00831789
07:45:53|0.00831789
07:45:54|0.00831789
07:45:55|0.00831789
07:45:56|0.00831789
07:45:57|0.00831789
07:45:58|0.00831789
07:45:59|0.00831789
07:46:00|0.00831789
07:46:01|0.00831789
07:46:02|0.00831789
07:46:03|0.00831789
07:46:04|0.00831789
07:46:05|0.00831789
07:46:06|0.00831789
07:46:08|0.00831789
07:46:10|0.00831789
07:46:10|0.00831789
07:46:12|0.00831789
07:46:13|0.00831789
07:46:14|0.00831789
07:46:15|0.00831789
07:46:16|0.00831789
07:46:17|0.00831789
07:46:18|0.00831789
07:46:19|0.00831789
07:46:20|0.00831789
07:46:21|0.00831789
07:46:22|0.00831789
07:46:24|0.00831789
07:46:25|0.00831789
07:46:26|0.00831789
07:46:28|0.00831834
07:46:28|0.00831834
07:46:30|0.00831834
07:46:31|0.00831834
07:46:32|0.00831834
07:46:32|0.00831834
07:46:34|0.00831834
07:46:35|0.00831834
07:46:36|0.00831834
07:46:37|0.00831834
07:46:39|0.00831834
07:46:39|0.00831834
07:46:40|0.00831834
07:46:42|0.00831834
07:46:42|0.00831834
07:46:43|0.00831834
07:46:44|0.00831834
07:46:45|0.00831834
07:46:46|0.00831834
07:46:48|0.00831834
07:46:48|0.00831834
07:46:49|0.00831834
07:46:50|0.00831834
07:46:51|0.00831834
07:46:53|0.00831834
07:46:53|0.00831834
07:46:54|0.00831834
07:46:55|0.0083353
07:46:56|0.0083353
07:46:57|0.0083353
07:46:59|0.0083353
07:47:00|0.0083353
07:47:00|0.0083353
07:47:01|0.0083353
07:47:02|0.0083353
07:47:04|0.0083353
07:47:05|0.0083353
07:47:06|0.0083353
07:47:07|0.0083353
07:47:09|0.0083353
07:47:11|0.0083353
07:47:12|0.0083353
07:47:13|0.0083353
07:47:15|0.0083353
07:47:17|0.0083353
07:47:18|0.0083353
07:47:18|0.0083353
07:47:19|0.0083353
07:47:21|0.0083353
07:47:22|0.0083353
07:47:22|0.0083353
07:47:24|0.0083353
07:47:25|0.0083353
07:47:26|0.0083353
07:47:27|0.0083353
07:47:29|0.0083353
07:47:30|0.0083353
07:47:31|0.0083353
07:47:33|0.0083353
07:47:34|0.0083353
07:47:35|0.0083353
07:47:36|0.0083353
07:47:36|0.0083353
07:47:38|0.0083353
07:47:39|0.0083353
07:47:40|0.0083353
07:47:41|0.0083353
07:47:41|0.0083353
07:47:43|0.0083353
07:47:43|0.0083353
07:47:44|0.0083353
07:47:46|0.0083353
07:47:48|0.00833394
07:47:49|0.00833394
07:47:49|0.00833394
07:47:50|0.00833394
07:47:51|0.00833394
07:47:52|0.00833394
07:47:54|0.00833394
07:47:55|0.00833394
07:47:56|0.00833394
07:47:57|0.00833394
07:47:58|0.00833394
07:47:59|0.00833394
07:48:00|0.00833394
07:48:01|0.00833394
07:48:04|0.00833394
07:48:04|0.00833394
07:48:05|0.00833394
07:48:06|0.00833394
07:48:08|0.00833394
07:48:09|0.00833394
07:48:11|0.00833394
07:48:12|0.00833394
07:48:14|0.00833394
07:48:15|0.00833394
07:48:17|0.00833394
07:48:18|0.00833394
07:48:18|0.00833394
07:48:19|0.00833394
07:48:20|0.00833394
07:48:22|0.00833394
07:48:22|0.00833394
07:48:23|0.00833394
07:48:24|0.00833394
07:48:26|0.00833394
07:48:27|0.00833394
07:48:27|0.00833394
07:48:29|0.00833394
07:48:31|0.00833394
07:48:32|0.00833394
07:48:33|0.00833394
07:48:33|0.00833394
07:48:34|0.00833394
07:48:35|0.00833394
07:48:37|0.00833394
07:48:37|0.00833394
07:48:39|0.00833394
07:48:40|0.00833394
07:48:40|0.00833394
07:48:41|0.00833394
07:48:44|0.00834528
07:48:45|0.00834528
07:48:46|0.00834528
07:48:47|0.00834528
07:48:48|0.00834528
07:48:49|0.00834528
07:48:50|0.00834528
07:48:51|0.00834528
07:48:52|0.00834528
07:48:53|0.00834528
07:48:54|0.00834528
07:48:56|0.00834528
07:48:56|0.00834528
07:48:58|0.00834528
07:48:59|0.00834528
07:49:00|0.00834528
07:49:01|0.00834528
07:49:01|0.00834528
07:49:03|0.00834528
07:49:04|0.00834528
07:49:05|0.00834528
07:49:06|0.00834528
07:49:07|0.00834528
07:49:08|0.00834528
07:49:09|0.00834528
07:49:10|0.00834528
07:49:12|0.00834528
07:49:13|0.00834528
07:49:15|0.00834528
07:49:16|0.00834528
07:49:17|0.00834528
07:49:19|0.00834528
07:49:20|0.00834528
07:49:21|0.00834528
07:49:22|0.00834528
07:49:23|0.00834528
07:49:24|0.00834528
07:49:25|0.00834528
07:49:26|0.00834528
07:49:27|0.00834528
07:49:28|0.00834528
07:49:29|0.00834528
07:49:30|0.00834528
07:49:31|0.00834528
07:49:32|0.00834528
07:49:33|0.00834528
07:49:34|0.00834528
07:49:35|0.00834528
07:49:36|0.00834528
07:49:37|0.00834528
07:49:38|0.00834528
07:49:39|0.00834528
07:49:40|0.00834528
07:49:41|0.00834528
07:49:42|0.00831789
07:49:43|0.00831789
07:49:45|0.00831789
07:49:45|0.00831789
07:49:46|0.00831789
07:49:47|0.00831789
07:49:48|0.00831789
07:49:49|0.00831789
07:49:50|0.00831789
07:49:51|0.00831789
07:49:52|0.00831789
07:49:53|0.0083153
07:49:54|0.0083153
07:49:55|0.0083153
07:49:56|0.0083153
07:49:57|0.0083153
07:49:58|0.0083153
07:49:59|0.0083153
07:50:00|0.0083153
07:50:01|0.0083153
07:50:02|0.0083153
07:50:03|0.0083153
07:50:04|0.0083153
07:50:06|0.0083153
07:50:08|0.0083153
07:50:09|0.0083153
07:50:10|0.0083153
07:50:11|0.0083153
07:50:13|0.00832345
07:50:15|0.00832345
07:50:16|0.00832345
07:50:18|0.00832345
07:50:18|0.00832345
07:50:19|0.00832345
07:50:20|0.00832345
07:50:21|0.00832345
07:50:23|0.00832345
07:50:24|0.00832345
07:50:25|0.00832345
07:50:26|0.00832345
07:50:27|0.00832345
07:50:28|0.00832345
07:50:30|0.00832345
07:50:30|0.00832345
07:50:31|0.00832345
07:50:32|0.00834322
07:50:33|0.00834322
07:50:35|0.00834322
07:50:36|0.00834322
07:50:36|0.00834322
07:50:38|0.00834322
07:50:39|0.00834322
07:50:39|0.00834322
07:50:41|0.00834322
07:50:41|0.00834322
07:50:42|0.00834322
07:50:43|0.00834322
07:50:45|0.00834322
07:50:45|0.00834322
07:50:47|0.00834322
07:50:47|0.00834322
07:50:49|0.00834322
07:50:49|0.00834322
07:50:50|0.00834322
07:50:52|0.00834322
07:50:53|0.00834322
07:50:53|0.00834322
07:50:54|0.00834322
07:50:57|0.00830758
07:50:57|0.00830758
07:50:59|0.00830758
07:51:00|0.00830758
07:51:00|0.00830758
07:51:01|0.00830758
07:51:03|0.00830758
07:51:03|0.00830758
07:51:05|0.00830758
07:51:05|0.00830758
07:51:07|0.00830758
07:51:07|0.00830758
07:51:08|0.00830758
07:51:10|0.00830758
07:51:11|0.00830758
07:51:11|0.00830758
07:51:13|0.00830758
07:51:15|0.00830758
07:51:15|0.00830758
07:51:17|0.00830758
07:51:18|0.00830758
07:51:19|0.00830758
07:51:20|0.00830758
07:51:21|0.00830758
07:51:22|0.00830758
07:51:24|0.00830758
07:51:24|0.00830758
07:51:25|0.00830758
07:51:26|0.00830758
07:51:27|0.00835584
07:51:28|0.00835584
07:51:29|0.00834521
07:51:30|0.00834521
07:51:31|0.00834521
07:51:32|0.00834414
07:51:33|0.00834414
07:51:35|0.00831009
07:51:36|0.0083596
07:51:37|0.0083596
07:51:37|0.0083596
07:51:38|0.0083596
07:51:39|0.00836361
07:51:40|0.00839626
07:51:41|0.00839626
07:51:43|0.00839626
07:51:44|0.00839626
07:51:44|0.00839626
07:51:46|0.00839626
07:51:46|0.00839626
07:51:47|0.00839626
07:51:49|0.00839626
07:51:50|0.00839626
07:51:50|0.00839626
07:51:52|0.00839626
07:51:54|0.00839626
07:51:55|0.00839626
07:51:56|0.00839626
07:51:57|0.00839626
07:51:58|0.00839626
07:51:59|0.00839626
07:52:00|0.00839626
07:52:01|0.00839626
07:52:02|0.00839626
07:52:03|0.00839626
07:52:04|0.00839626
07:52:05|0.00839626
07:52:07|0.00839626
07:52:07|0.00839626
07:52:09|0.00839626
07:52:10|0.00839626
07:52:11|0.00839626
07:52:12|0.00839626
07:52:13|0.00839626
07:52:14|0.00839626
07:52:15|0.00839626
07:52:16|0.00839626
07:52:18|0.00839626
07:52:19|0.00839626
07:52:21|0.00839626
07:52:21|0.00839626
07:52:23|0.00839626
07:52:24|0.00839626
07:52:25|0.00839626
07:52:27|0.00839626
07:52:28|0.00839626
07:52:30|0.00839626
07:52:31|0.00839626
07:52:32|0.00839626
07:52:33|0.00839626
07:52:34|0.00839626
07:52:35|0.00836592
07:52:36|0.00836592
07:52:37|0.00836592
07:52:38|0.00836592
07:52:39|0.00836592
07:52:40|0.00836592
07:52:41|0.00836592
07:52:42|0.00836592
07:52:43|0.00836592
07:52:45|0.00836592
07:52:46|0.00836592
07:52:47|0.00836592
07:52:48|0.00836592
07:52:49|0.00836592
07:52:49|0.00836592
07:52:51|0.00836592
07:52:53|0.00836592
07:52:54|0.00836592
07:52:55|0.00839481
07:52:57|0.00839481
07:52:58|0.00839481
07:52:58|0.00839481
07:53:00|0.00839481
07:53:01|0.00839481
07:53:03|0.00839481
07:53:04|0.00839481
07:53:04|0.00839481
07:53:05|0.00839626
07:53:06|0.00839626
07:53:07|0.00839626
07:53:09|0.00839626
07:53:10|0.00839626
07:53:11|0.00839626
07:53:12|0.00839626
07:53:13|0.00839626
07:53:15|0.00839626
07:53:15|0.00839626
07:53:16|0.00839626
07:53:18|0.00839626
07:53:19|0.00839626
07:53:20|0.00839626
07:53:21|0.00839626
07:53:23|0.00839626
07:53:23|0.00839626
07:53:24|0.00839626
07:53:26|0.00839626
07:53:27|0.00839626
07:53:28|0.00839626
07:53:29|0.00841076
07:53:30|0.00841076
07:53:32|0.00841076
07:53:32|0.00841076
07:53:35|0.00841076
07:53:35|0.00841076
07:53:36|0.00841076
07:53:37|0.00841076
07:53:38|0.00841076
07:53:39|0.00841076
07:53:40|0.00841076
07:53:41|0.00841076
07:53:42|0.00841076
07:53:43|0.00840068
07:53:44|0.00840068
07:53:45|0.00840068
07:53:47|0.00840068
07:53:48|0.00840068
07:53:49|0.00840068
07:53:50|0.00840068
07:53:51|0.00840068
07:53:52|0.00840068
07:53:53|0.00840068
07:53:54|0.00840068
07:53:55|0.00840068
07:53:56|0.00840068
07:53:57|0.00840068
07:53:58|0.00840068
07:53:59|0.00840068
07:54:00|0.00840068
07:54:01|0.00840068
07:54:02|0.00840068
07:54:03|0.00840068
07:54:04|0.00840068
07:54:05|0.00840068
07:54:06|0.00840068
07:54:07|0.00840068
07:54:08|0.00840068
07:54:09|0.00840068
07:54:10|0.008408
07:54:11|0.008408
07:54:12|0.008408
07:54:13|0.00842926
07:54:14|0.00842926
07:54:15|0.00842926
07:54:17|0.00842926
07:54:18|0.00842926
07:54:19|0.00842926
07:54:20|0.00842926
07:54:22|0.00842926
07:54:23|0.00842926
07:54:24|0.00842926
07:54:25|0.00842926
07:54:27|0.00842926
07:54:28|0.00842926
07:54:28|0.00842926
07:54:29|0.00840193
07:54:32|0.00840068
07:54:32|0.00840068
07:54:33|0.00840068
07:54:34|0.00840068
07:54:35|0.00840068
07:54:36|0.00840068
07:54:38|0.00840068
07:54:39|0.00840068
07:54:40|0.00840068
07:54:41|0.00840068
07:54:42|0.00840068
07:54:43|0.00840068
07:54:44|0.00840068
07:54:45|0.00840068
07:54:46|0.00840068
07:54:47|0.00840068
07:54:48|0.00840068
07:54:49|0.00840068
07:54:50|0.00840068
07:54:51|0.00840068
07:54:52|0.00840068
07:54:53|0.00840068
07:54:54|0.00840068
07:54:55|0.00840068
07:54:56|0.00840068
07:54:57|0.00840068
07:54:58|0.00840068
07:54:59|0.00840068
07:55:00|0.00840068
07:55:01|0.00842314
07:55:02|0.00842314
07:55:03|0.00842314
07:55:05|0.00842314
07:55:05|0.00842314
07:55:07|0.00842314
07:55:08|0.00842314
07:55:08|0.00842314
07:55:10|0.00842314
07:55:11|0.00842314
07:55:11|0.00842314
07:55:12|0.00842314
07:55:15|0.00842314
07:55:15|0.00842314
07:55:16|0.00842314
07:55:18|0.00842314
07:55:19|0.00842314
07:55:21|0.00842314
07:55:22|0.00842314
07:55:23|0.00842314
07:55:24|0.00842314
07:55:26|0.00842314
07:55:27|0.00842314
07:55:28|0.00842314
07:55:29|0.00842314
07:55:30|0.00842314
07:55:30|0.00843921
07:55:32|0.00843921
07:55:32|0.00843921
07:55:34|0.00843921
07:55:35|0.00843921
07:55:36|0.00843921
07:55:37|0.00843921
07:55:37|0.00843921
07:55:39|0.00843921
07:55:39|0.00843921
07:55:41|0.00843921
07:55:41|0.00843921
07:55:43|0.00843921
07:55:44|0.00843921
07:55:44|0.00843921
07:55:45|0.00843921
07:55:47|0.00843921
07:55:48|0.00843921
07:55:49|0.00843921
07:55:49|0.00843921
07:55:51|0.00843921
07:55:51|0.00843921
07:55:53|0.00843921
07:55:54|0.00843921
07:55:54|0.00843921
07:55:56|0.0084122
07:55:58|0.0084122
07:55:59|0.0084122
07:55:59|0.0084122
07:56:01|0.0084122
07:56:02|0.00842306
07:56:02|0.00842306
07:56:03|0.00842306
07:56:04|0.00842183
07:56:06|0.00842183
07:56:07|0.00842183
07:56:07|0.00842183
07:56:08|0.00842183
07:56:10|0.00842183
07:56:10|0.00842183
07:56:12|0.00842183
07:56:13|0.00842183
07:56:13|0.00842183
07:56:14|0.00842183
07:56:16|0.00842183
07:56:17|0.00842183
07:56:18|0.00842183
07:56:20|0.00842183
07:56:21|0.00842183
07:56:22|0.00842183
07:56:23|0.00842183
07:56:24|0.00842183
07:56:25|0.00840203
07:56:26|0.00840203
07:56:27|0.00840203
07:56:29|0.00840203
07:56:30|0.00840203
07:56:31|0.00840203
07:56:32|0.00840203
07:56:33|0.00840203
07:56:33|0.00840203
07:56:36|0.00839448
07:56:37|0.00839448
07:56:38|0.00839448
07:56:40|0.00839448
07:56:41|0.00839448
07:56:42|0.00839448
07:56:43|0.00839448
07:56:44|0.00839448
07:56:45|0.00839448
07:56:46|0.00839448
07:56:47|0.00839448
07:56:48|0.00839448
07:56:49|0.00839448
07:56:50|0.00839448
07:56:50|0.00839448
07:56:52|0.00839448
07:56:53|0.00839448
07:56:54|0.00838502
07:56:55|0.00838502
07:56:56|0.00838502
07:56:57|0.00838502
07:56:58|0.00838502
07:56:59|0.00838502
07:57:00|0.00838502
07:57:01|0.00838502
07:57:02|0.00838502
07:57:03|0.00838502
07:57:04|0.00838502
07:57:05|0.00838502
07:57:06|0.00838502
07:57:07|0.00838502
07:57:09|0.00838502
07:57:10|0.00838502
07:57:12|0.00838502
07:57:13|0.00838502
07:57:14|0.00838502
07:57:15|0.00838502
07:57:16|0.00838502
07:57:17|0.00838502
07:57:17|0.00838502
07:57:18|0.00838502
07:57:19|0.00838502
07:57:21|0.00838502
07:57:22|0.00838502
07:57:24|0.00836709
07:57:25|0.00836709
07:57:26|0.00836709
07:57:28|0.00838037
07:57:28|0.00838244
07:57:29|0.00838244
07:57:30|0.00838244
07:57:31|0.00838244
07:57:32|0.00838244
07:57:33|0.00838244
07:57:35|0.00838244
07:57:36|0.00838244
07:57:37|0.00838244
07:57:37|0.00838244
07:57:39|0.00838244
07:57:40|0.00838244
07:57:41|0.00838244
07:57:42|0.00838244
07:57:43|0.00838244
07:57:45|0.00840198
07:57:45|0.00840198
07:57:46|0.00840198
07:57:48|0.00840198
07:57:49|0.00840198
07:57:49|0.00840198
07:57:51|0.00840198
07:57:51|0.00840198
07:57:52|0.00840198
07:57:54|0.0083819
07:57:55|0.0083819
07:57:56|0.0083819
07:57:57|0.0083819
07:57:58|0.0083819
07:57:59|0.0083819
07:58:00|0.0083819
07:58:01|0.0083819
07:58:02|0.0083819
07:58:03|0.0083819
07:58:04|0.0083819
07:58:05|0.0083819
07:58:06|0.0083819
07:58:07|0.0083819
07:58:08|0.0083819
07:58:09|0.0083819
07:58:10|0.00840198
07:58:11|0.00840198
07:58:12|0.00840198
07:58:13|0.00840198
07:58:14|0.00840198
07:58:16|0.00842348
07:58:17|0.0083751
07:58:18|0.0083751
07:58:19|0.00838089
07:58:21|0.00837952
07:58:22|0.00837952
07:58:23|0.00837952
07:58:24|0.00837952
07:58:25|0.00837952
07:58:26|0.00837952
07:58:27|0.0083814
07:58:29|0.0083814
07:58:30|0.0083814
07:58:31|0.0083814
07:58:33|0.0083814
07:58:33|0.0083814
07:58:34|0.0083814
07:58:35|0.00834559
07:58:36|0.00834559
07:58:37|0.00834559
07:58:38|0.00837577
07:58:39|0.00837577
07:58:41|0.00837577
07:58:42|0.00837577
07:58:42|0.00837412
07:58:43|0.00837412
07:58:44|0.00837412
07:58:45|0.00837412
07:58:46|0.00837412
07:58:47|0.00837412
07:58:48|0.00837412
07:58:49|0.00837412
07:58:50|0.00837412
07:58:52|0.00837412
07:58:52|0.00837412
07:58:54|0.00837412
07:58:54|0.00842297
07:58:55|0.00841369
07:58:56|0.00842296
07:58:57|0.00842296
07:58:58|0.00842296
07:58:59|0.00842296
07:59:00|0.00842296
07:59:01|0.00842296
07:59:02|0.00840504
07:59:03|0.00840504
07:59:04|0.00840504
07:59:05|0.00840504
07:59:06|0.00840504
07:59:08|0.00840504
07:59:09|0.00840504
07:59:10|0.00840504
07:59:12|0.00840504
07:59:13|0.00840504
07:59:13|0.00840504
07:59:15|0.00840504
07:59:15|0.0084
07:59:16|0.0084
07:59:18|0.0084
07:59:18|0.0084
07:59:19|0.0084
07:59:20|0.0084
07:59:22|0.0084
07:59:24|0.0084235
07:59:25|0.0084235
07:59:26|0.0084235
07:59:27|0.0084235
07:59:28|0.0084235
07:59:29|0.0084235
07:59:31|0.0084235
07:59:32|0.0084235
07:59:33|0.0084235
07:59:34|0.0084235
07:59:35|0.0084235
07:59:36|0.0084235
07:59:37|0.0084235
07:59:38|0.0084235
07:59:39|0.0084235
07:59:40|0.0084235
07:59:41|0.0084235
07:59:42|0.0084235
07:59:43|0.0084235
07:59:44|0.0084235
07:59:45|0.0084235
07:59:46|0.0084235
07:59:47|0.0084235
07:59:49|0.0084235
07:59:50|0.0084235
07:59:50|0.0084235
07:59:51|0.00840263
07:59:53|0.00840263
07:59:53|0.00840263
07:59:55|0.00840263
07:59:56|0.00840263
07:59:57|0.00840263
07:59:58|0.00840263
07:59:59|0.00840263
08:00:00|0.00840263
08:00:01|0.00840263
08:00:03|0.00840263
08:00:04|0.00840263
08:00:05|0.00840263
08:00:06|0.00840263
08:00:08|0.00840263
08:00:08|0.00840263
08:00:10|0.00840263
08:00:11|0.00840263
08:00:12|0.00840263
08:00:13|0.00840263
08:00:15|0.00840263
08:00:16|0.00840263
08:00:17|0.00840263
08:00:17|0.00840263
08:00:19|0.00840263
08:00:19|0.00840263
08:00:21|0.00840263
08:00:22|0.00840263
08:00:24|0.00840263
08:00:25|0.00840263
08:00:25|0.00840263
08:00:27|0.00840263
08:00:28|0.00840263
08:00:29|0.00840263
08:00:30|0.00840263
08:00:32|0.00840263
08:00:33|0.00843155
08:00:34|0.00843155
08:00:35|0.00843155
08:00:36|0.00843155
08:00:37|0.00843155
08:00:39|0.00843155
08:00:39|0.00843155
08:00:41|0.00843155
08:00:42|0.00843155
08:00:43|0.00843155
08:00:44|0.00843155
08:00:46|0.00843155
08:00:47|0.00843155
08:00:48|0.00843155
08:00:48|0.00843155
08:00:50|0.00843155
08:00:51|0.00843155
08:00:52|0.00843155
08:00:53|0.00843155
08:00:54|0.00843155
08:00:54|0.00843155
08:00:56|0.00843155
08:00:57|0.00843155
08:00:58|0.0084045
08:00:59|0.0084045
08:01:00|0.00840576
08:01:01|0.00840576
08:01:02|0.00840576
08:01:03|0.00840576
08:01:04|0.00840576
08:01:05|0.00840576
08:01:06|0.00840576
08:01:07|0.00840576
08:01:08|0.00840267
08:01:09|0.00840267
08:01:10|0.00840267
08:01:11|0.00840267
08:01:12|0.00840267
08:01:13|0.00840267
08:01:14|0.00840267
08:01:15|0.00840267
08:01:16|0.0084
08:01:17|0.0084
08:01:18|0.0084
08:01:19|0.0084
08:01:20|0.0084
08:01:20|0.0084
08:01:22|0.0084
08:01:24|0.0084
08:01:25|0.0084
08:01:27|0.0084
08:01:29|0.0084
08:01:29|0.0084
08:01:30|0.0084
08:01:32|0.0084
08:01:33|0.0084
08:01:34|0.0084
08:01:35|0.0084
08:01:36|0.0084
08:01:37|0.0084
08:01:39|0.0084
08:01:39|0.0084
08:01:41|0.0084
08:01:42|0.0084
08:01:43|0.0084
08:01:44|0.0084
08:01:45|0.0084
08:01:46|0.0084
08:01:47|0.0084
08:01:48|0.0084
08:01:49|0.0084
08:01:50|0.0084
08:01:51|0.0084
08:01:52|0.0084
08:01:52|0.0084
08:01:53|0.0084
08:01:55|0.0084
08:01:56|0.0084
08:01:57|0.0084
08:01:58|0.0084
08:01:59|0.0084
08:02:00|0.0084
08:02:01|0.0084
08:02:02|0.0084
08:02:03|0.0084
08:02:04|0.0084
08:02:05|0.0084
08:02:06|0.0084
08:02:07|0.0084
08:02:08|0.0084
08:02:09|0.0084
08:02:11|0.0084
08:02:12|0.0084
08:02:13|0.0084
08:02:14|0.0084
08:02:15|0.0084
08:02:16|0.0084
08:02:17|0.0084
08:02:18|0.0084
08:02:19|0.0084
08:02:20|0.00842609
08:02:21|0.00842609
08:02:22|0.00842609
08:02:23|0.00842609
08:02:25|0.00842609
08:02:26|0.00842609
08:02:27|0.00842609
08:02:29|0.00842609
08:02:30|0.00842609
08:02:32|0.00842609
08:02:33|0.00842609
08:02:34|0.00842609
08:02:36|0.00842609
08:02:38|0.00840205
08:02:38|0.00840205
08:02:40|0.0084
08:02:41|0.0084
08:02:42|0.0084
08:02:43|0.0084
08:02:45|0.0084
08:02:46|0.0084
08:02:46|0.0084
08:02:48|0.0084
08:02:49|0.0084
08:02:50|0.0084
08:02:51|0.0084
08:02:53|0.0084
08:02:54|0.0084
08:02:54|0.0084
08:02:55|0.0084
08:02:56|0.0084
08:02:57|0.0084
08:02:58|0.0084
08:03:00|0.0084
08:03:00|0.0084
08:03:02|0.0084
08:03:02|0.00838225
08:03:03|0.00838225
08:03:05|0.00838225
08:03:05|0.00838225
08:03:06|0.00835239
08:03:07|0.00835369
08:03:08|0.00835369
08:03:09|0.00835369
08:03:11|0.00835369
08:03:12|0.00835369
08:03:13|0.00835369
08:03:14|0.0083522
08:03:15|0.0083522
08:03:16|0.0083522
08:03:17|0.0083522
08:03:18|0.0083686
08:03:19|0.0083686
08:03:20|0.0083686
08:03:21|0.0083686
08:03:22|0.0083686
08:03:23|0.00837008
08:03:24|0.00840344
08:03:26|0.00840129
08:03:28|0.00840129
08:03:28|0.00840129
08:03:30|0.00840129
08:03:32|0.00840129
08:03:33|0.00840129
08:03:34|0.00840129
08:03:35|0.00840129
08:03:36|0.00840129
08:03:37|0.00840129
08:03:38|0.00840129
08:03:39|0.00839703
08:03:41|0.00839703
08:03:42|0.00839703
08:03:43|0.00835125
08:03:44|0.00835125
08:03:45|0.00835125
08:03:46|0.00835125
08:03:47|0.00835125
08:03:48|0.00835125
08:03:49|0.00835125
08:03:51|0.00835125
08:03:51|0.00835125
08:03:53|0.00835125
08:03:54|0.00835125
08:03:55|0.00835125
08:03:56|0.00835125
08:03:57|0.00835125
08:03:58|0.00835125
08:03:59|0.00838232
08:04:00|0.00838232
08:04:01|0.00838232
08:04:02|0.00838232
08:04:04|0.00838232
08:04:04|0.00838232
08:04:05|0.00838232
08:04:06|0.00838232
08:04:07|0.00838232
08:04:08|0.00838232
08:04:09|0.00838232
08:04:10|0.00838232
08:04:11|0.00838232
08:04:12|0.00838232
08:04:13|0.00838232
08:04:14|0.00838232
08:04:15|0.00838232
08:04:17|0.00838232
08:04:17|0.00838232
08:04:18|0.00838232
08:04:19|0.00838232
08:04:20|0.00838232
08:04:21|0.00838232
08:04:22|0.00838232
08:04:23|0.00838232
08:04:24|0.00838232
08:04:26|0.00838232
08:04:28|0.00838232
08:04:29|0.00838232
08:04:29|0.00838232
08:04:30|0.00838232
08:04:32|0.00838232
08:04:33|0.00838232
08:04:34|0.00838232
08:04:35|0.00838232
08:04:36|0.00836166
08:04:38|0.00836166
08:04:40|0.00836166
08:04:40|0.00836166
08:04:41|0.00840417
08:04:43|0.00840417
08:04:44|0.00840417
08:04:46|0.00840417
08:04:47|0.00840417
08:04:48|0.00840417
08:04:49|0.00840417
08:04:50|0.00840417
08:04:51|0.00840417
08:04:52|0.00840417
08:04:54|0.00840417
08:04:54|0.00840417
08:04:55|0.00840417
08:04:56|0.00840417
08:04:57|0.00840417
08:04:59|0.00840417
08:04:59|0.00840417
08:05:00|0.00840417
08:05:01|0.00840417
08:05:02|0.008372
08:05:03|0.008372
08:05:05|0.008372
08:05:06|0.008372
08:05:07|0.008372
08:05:08|0.008372
08:05:09|0.008372
08:05:10|0.008372
08:05:11|0.008372
08:05:12|0.00838887
08:05:13|0.00838887
08:05:14|0.00838887
08:05:15|0.00838887
08:05:17|0.00838887
08:05:18|0.00838887
08:05:18|0.00838887
08:05:20|0.00838887
08:05:21|0.00838887
08:05:21|0.00838887
08:05:23|0.00838887
08:05:24|0.00838887
08:05:25|0.00838887
08:05:25|0.00838887
08:05:28|0.00838887
08:05:29|0.00841027
08:05:31|0.00841027
08:05:33|0.00841027
08:05:33|0.00841027
08:05:34|0.00841027
08:05:35|0.00841027
08:05:36|0.00841027
08:05:37|0.00841027
08:05:38|0.00841027
08:05:39|0.00841027
08:05:40|0.00841027
08:05:42|0.00841027
08:05:43|0.00841027
08:05:44|0.00841027
08:05:45|0.00841027
08:05:46|0.00841027
08:05:47|0.00841027
08:05:48|0.00841027
08:05:49|0.00841027
08:05:50|0.00841027
08:05:51|0.00841027
08:05:52|0.00841027
08:05:53|0.00841027
08:05:55|0.00841027
08:05:55|0.00841027
08:05:57|0.00841027
08:05:58|0.00841027
08:05:59|0.00841027
08:06:00|0.00841027
08:06:01|0.00841027
08:06:02|0.00841027
08:06:03|0.00841027
08:06:04|0.00841027
08:06:05|0.00841027
08:06:06|0.00841027
08:06:07|0.00841027
08:06:08|0.00841027
08:06:08|0.00841027
08:06:09|0.00841027
08:06:11|0.00841027
08:06:12|0.00841027
08:06:13|0.00839995
08:06:15|0.00839995
08:06:16|0.00839995
08:06:17|0.00839995
08:06:17|0.00839995
08:06:19|0.00839995
08:06:19|0.00839995
08:06:20|0.00839995
08:06:22|0.00839995
08:06:22|0.00838386
08:06:24|0.00838386
08:06:24|0.00838386
08:06:26|0.00838386
08:06:27|0.00838386
08:06:28|0.00839994
08:06:29|0.00839994
08:06:31|0.00839994
08:06:33|0.00839994
08:06:33|0.00839994
08:06:34|0.00839994
08:06:35|0.00839994
08:06:36|0.00839994
08:06:37|0.00839994
08:06:38|0.00839994
08:06:39|0.00843527
08:06:40|0.00841
08:06:41|0.00841
08:06:42|0.00841
08:06:43|0.00841
08:06:44|0.00839898
08:06:45|0.00839898
08:06:46|0.0084
08:06:48|0.00843422
08:06:49|0.00843422
08:06:50|0.00843422
08:06:51|0.00843422
08:06:52|0.00843422
08:06:53|0.00843422
08:06:54|0.00843422
08:06:55|0.00843422
08:06:56|0.00843422
08:06:57|0.00843422
08:06:58|0.00843422
08:06:59|0.00843422
08:07:00|0.00843
08:07:01|0.00843
08:07:02|0.00843
08:07:03|0.00843
08:07:04|0.00843
08:07:05|0.00840519
08:07:06|0.00840519
08:07:07|0.00840519
08:07:08|0.00840519
08:07:09|0.00840519
08:07:11|0.00840519
08:07:12|0.00840519
08:07:13|0.00840519
08:07:14|0.00840519
08:07:15|0.00840519
08:07:16|0.00840519
08:07:17|0.00840519
08:07:18|0.00840519
08:07:20|0.00840519
08:07:21|0.00840519
08:07:22|0.00840519
08:07:23|0.00840519
08:07:24|0.00840519
08:07:25|0.00840519
08:07:26|0.00840519
08:07:27|0.00840519
08:07:28|0.00840519
08:07:30|0.00840519
08:07:32|0.00840519
08:07:32|0.00840519
08:07:34|0.00840519
08:07:35|0.00840519
08:07:36|0.00840519
08:07:37|0.00840519
08:07:38|0.00840519
08:07:39|0.00840519
08:07:40|0.00840519
08:07:42|0.00840519
08:07:44|0.00840519
08:07:44|0.00840519
08:07:45|0.00840519
08:07:47|0.00840519
08:07:48|0.00840519
08:07:49|0.00840519
08:07:50|0.00840227
08:07:51|0.00840227
08:07:53|0.00840227
08:07:54|0.00840227
08:07:55|0.00840227
08:07:56|0.00840227
08:07:57|0.00840227
08:07:58|0.00840227
08:07:59|0.00840227
08:08:00|0.00840227
08:08:02|0.00840227
08:08:02|0.00840227
08:08:03|0.00840227
08:08:05|0.00840227
08:08:06|0.00840227
08:08:08|0.00840227
08:08:09|0.00840227
08:08:10|0.00840227
08:08:11|0.00840227
08:08:12|0.00840227
08:08:13|0.00840227
08:08:14|0.00840227
08:08:15|0.00840227
08:08:16|0.00840227
08:08:17|0.00840227
08:08:18|0.00840519
08:08:19|0.00840519
08:08:20|0.00840519
08:08:21|0.00839486
08:08:22|0.00839486
08:08:23|0.00839486
08:08:24|0.00839486
08:08:25|0.00839486
08:08:26|0.00840227
08:08:27|0.00840227
08:08:28|0.00840227
08:08:29|0.00840227
08:08:31|0.00840227
08:08:32|0.00840227
08:08:33|0.00840227
08:08:34|0.00840227
08:08:35|0.00840227
08:08:36|0.00840227
08:08:37|0.00840227
08:08:38|0.00840227
08:08:39|0.00840227
08:08:40|0.00840227
08:08:41|0.00840227
08:08:42|0.00840227
08:08:43|0.00840227
08:08:44|0.00840227
08:08:46|0.00840227
08:08:47|0.00840227
08:08:48|0.00840227
08:08:49|0.00840227
08:08:50|0.00840227
08:08:51|0.00840227
08:08:52|0.00840227
08:08:53|0.00840227
08:08:54|0.00840227
08:08:55|0.00840227
08:08:56|0.00840227
08:08:57|0.00840227
08:08:58|0.00840227
08:08:59|0.00840227
08:09:00|0.00840227
08:09:01|0.00842687
08:09:02|0.00842687
08:09:03|0.00842687
08:09:04|0.00842687
08:09:05|0.00842687
08:09:07|0.00842687
08:09:07|0.00842687
08:09:09|0.00842687
08:09:10|0.00842687
08:09:11|0.00842687
08:09:12|0.00842687
08:09:13|0.00842687
08:09:14|0.00842687
08:09:15|0.00842687
08:09:16|0.00842687
08:09:17|0.00842687
08:09:18|0.00842687
08:09:19|0.00842687
08:09:20|0.00842687
08:09:21|0.00842687
08:09:22|0.00842687
08:09:23|0.00842687
08:09:24|0.00842687
08:09:25|0.00842687
08:09:26|0.00842687
08:09:27|0.00842687
08:09:28|0.00842687
08:09:29|0.00842687
08:09:30|0.00842687
08:09:32|0.00842687
08:09:32|0.00842687
08:09:34|0.00842687
08:09:35|0.00842687
08:09:37|0.00842687
08:09:37|0.00842687
08:09:39|0.00842687
08:09:40|0.00842687
08:09:41|0.00842687
08:09:42|0.00842687
08:09:44|0.00842687
08:09:45|0.00842687
08:09:45|0.00842687
08:09:47|0.00842687
08:09:48|0.00842687
08:09:49|0.00842687
08:09:50|0.00842687
08:09:51|0.00842687
08:09:52|0.00842687
08:09:54|0.00842687
08:09:54|0.00842687
08:09:56|0.00841499
08:09:57|0.00841499
08:09:58|0.00841499
08:10:00|0.00841499
08:10:01|0.00841499
08:10:02|0.00841499
08:10:03|0.00841499
08:10:05|0.00841771
08:10:05|0.00841771
08:10:07|0.00841771
08:10:08|0.00841771
08:10:09|0.00841771
08:10:10|0.00841771
08:10:11|0.00841771
08:10:12|0.00841771
08:10:13|0.00841771
08:10:14|0.00841771
08:10:15|0.00841771
08:10:16|0.00841771
08:10:17|0.00841771
08:10:18|0.00841771
08:10:19|0.00841771
08:10:20|0.00841771
08:10:21|0.00841771
08:10:22|0.00841771
08:10:23|0.00841771
08:10:24|0.00841771
08:10:25|0.00841771
08:10:26|0.00841771
08:10:27|0.00841771
08:10:28|0.00841771
08:10:29|0.00841771
08:10:30|0.00841771
08:10:31|0.00841771
08:10:33|0.00841771
08:10:35|0.00841771
08:10:35|0.00841771
08:10:37|0.00841771
08:10:37|0.00841771
08:10:39|0.00841503
08:10:40|0.00841503
08:10:41|0.00841503
08:10:43|0.00841503
08:10:43|0.00841503
08:10:46|0.00841503
08:10:46|0.00841503
08:10:47|0.00841503
08:10:49|0.00841503
08:10:50|0.00841503
08:10:51|0.00841503
08:10:51|0.00841503
08:10:53|0.00841503
08:10:54|0.00841503
08:10:55|0.00841503
08:10:56|0.00841503
08:10:58|0.00841503
08:10:58|0.00841503
08:11:00|0.00841503
08:11:02|0.00841503
08:11:02|0.00841503
08:11:04|0.00841503
08:11:05|0.00841503
08:11:06|0.00841503
08:11:07|0.00841503
08:11:08|0.00841503
08:11:09|0.00841503
08:11:10|0.00841503
08:11:11|0.00841503
08:11:12|0.00841503
08:11:13|0.00841503
08:11:14|0.00841503
08:11:15|0.00841503
08:11:16|0.00841503
08:11:17|0.00841503
08:11:18|0.00841503
08:11:19|0.00841503
08:11:20|0.00841503
08:11:21|0.00841503
08:11:23|0.00841503
08:11:24|0.00841503
08:11:24|0.00841503
08:11:25|0.00841503
08:11:27|0.00841503
08:11:27|0.00841503
08:11:28|0.00841503
08:11:29|0.00841503
08:11:30|0.00841503
08:11:31|0.00841503
08:11:33|0.00841503
08:11:33|0.00841503
08:11:35|0.00841503
08:11:37|0.00841503
08:11:37|0.00841503
08:11:39|0.00841503
08:11:40|0.00841503
08:11:41|0.00841503
08:11:42|0.00841503
08:11:44|0.00841503
08:11:45|0.00841503
08:11:46|0.00841503
08:11:47|0.00841503
08:11:48|0.00841503
08:11:49|0.00841503
08:11:51|0.00841503
08:11:52|0.00841503
08:11:52|0.00841503
08:11:53|0.00841503
08:11:54|0.00841503
08:11:55|0.00841503
08:11:57|0.00841503
08:11:57|0.00841503
08:11:59|0.00841503
08:11:59|0.00841503
08:12:01|0.00841504
08:12:01|0.00841504
08:12:02|0.00841504
08:12:03|0.00841504
08:12:04|0.00841504
08:12:05|0.00841504
08:12:07|0.00841504
08:12:08|0.00841504
08:12:10|0.00841504
08:12:10|0.00841504
08:12:13|0.00841504
08:12:14|0.00841504
08:12:15|0.00841504
08:12:16|0.00841504
08:12:17|0.00841504
08:12:18|0.00841504
08:12:19|0.00841504
08:12:20|0.00841504
08:12:22|0.00841504
08:12:23|0.00841504
08:12:23|0.00841504
08:12:25|0.00841504
08:12:26|0.00841504
08:12:26|0.00841504
08:12:28|0.00841504
08:12:29|0.00841504
08:12:30|0.00841504
08:12:31|0.00841504
08:12:31|0.00841504
08:12:33|0.00841504
08:12:35|0.00841504
08:12:36|0.00841504
08:12:38|0.00841504
08:12:40|0.00841504
08:12:41|0.00841504
08:12:42|0.00841504
08:12:43|0.00841504
08:12:45|0.00841504
08:12:45|0.00841504
08:12:47|0.00841504
08:12:47|0.00841504
08:12:48|0.00841504
08:12:49|0.00841504
08:12:50|0.00841504
08:12:52|0.00841504
08:12:52|0.00841504
08:12:54|0.00841504
08:12:56|0.00841504
08:12:56|0.00841504
08:12:57|0.00841504
08:12:58|0.00841504
08:12:59|0.00841504
08:13:01|0.00841504
08:13:01|0.00841504
08:13:03|0.00841504
08:13:04|0.00841504
08:13:05|0.00841504
08:13:06|0.00841504
08:13:07|0.00841504
08:13:08|0.00841504
08:13:09|0.00841504
08:13:10|0.00841504
08:13:11|0.00841504
08:13:12|0.00841504
08:13:13|0.00841504
08:13:14|0.00841504
08:13:15|0.00841504
08:13:16|0.00841504
08:13:17|0.00841504
08:13:18|0.00841504
08:13:19|0.00841504
08:13:20|0.00841504
08:13:21|0.00841504
08:13:22|0.00841504
08:13:23|0.00841504
08:13:24|0.00841504
08:13:25|0.00841504
08:13:26|0.00841504
08:13:27|0.00841504
08:13:28|0.00841504
08:13:29|0.00839766
08:13:30|0.00839766
08:13:31|0.00839766
08:13:32|0.00839766
08:13:33|0.00839766
08:13:34|0.00839766
08:13:36|0.00839766
08:13:37|0.00839766
08:13:38|0.00839494
08:13:40|0.00839494
08:13:41|0.00839494
08:13:41|0.00839494
08:13:42|0.00839494
08:13:44|0.00839494
08:13:46|0.00839494
08:13:46|0.00839494
08:13:47|0.00839494
08:13:48|0.00839494
08:13:49|0.00839494
08:13:50|0.00839494
08:13:51|0.00839494
08:13:52|0.00839494
08:13:54|0.00839494
08:13:55|0.00839494
08:13:55|0.00839494
08:13:57|0.00839494
08:13:58|0.00839494
08:13:59|0.00839494
08:14:00|0.00839494
08:14:01|0.00839494
08:14:02|0.00839494
08:14:03|0.00839494
08:14:04|0.00839494
08:14:05|0.00839494
08:14:06|0.00839494
08:14:07|0.00839494
08:14:08|0.00839494
08:14:09|0.00839494
08:14:10|0.00839494
08:14:11|0.00839494
08:14:13|0.00839494
08:14:14|0.00839494
08:14:15|0.00839494
08:14:15|0.00839494
08:14:16|0.00839519
08:14:18|0.00839519
08:14:18|0.00839519
08:14:20|0.00839519
08:14:21|0.00839519
08:14:21|0.00839519
08:14:22|0.00839534
08:14:24|0.00839534
08:14:25|0.00839534
08:14:25|0.00839534
08:14:27|0.00839534
08:14:28|0.00839534
08:14:28|0.00839534
08:14:29|0.00839534
08:14:30|0.00839534
08:14:32|0.00839534
08:14:32|0.00839534
08:14:33|0.00839534
08:14:34|0.00839534
08:14:36|0.00839534
08:14:37|0.00839534
08:14:38|0.00839534
08:14:39|0.00839534
08:14:40|0.00839534
08:14:41|0.00839534
08:14:42|0.00839534
08:14:43|0.00839534
08:14:44|0.00839534
08:14:45|0.00839534
08:14:46|0.00839534
08:14:47|0.00839534
08:14:48|0.00839534
08:14:49|0.00839534
08:14:50|0.00839534
08:14:51|0.00839534
08:14:52|0.00839534
08:14:53|0.00839534
08:14:54|0.00839534
08:14:55|0.00839534
08:14:56|0.00839534
08:14:57|0.00839534
08:14:58|0.00839534
08:14:59|0.00839534
08:15:00|0.00839534
08:15:01|0.00839534
08:15:02|0.00839534
08:15:03|0.00839534
08:15:04|0.00839534
08:15:05|0.00839534
08:15:06|0.00839534
08:15:07|0.00839534
08:15:08|0.00839534
08:15:09|0.00839534
08:15:11|0.00839534
08:15:11|0.00839534
08:15:12|0.00839534
08:15:13|0.00839534
08:15:15|0.00839534
08:15:15|0.00839534
08:15:16|0.00839534
08:15:18|0.00839534
08:15:19|0.00839534
08:15:20|0.00839534
08:15:21|0.00839534
08:15:22|0.00839534
08:15:24|0.00839534
08:15:25|0.00839534
08:15:26|0.00839534
08:15:27|0.00839534
08:15:28|0.00839534
08:15:30|0.00839534
08:15:31|0.00839534
08:15:32|0.00839534
08:15:33|0.00839534
08:15:34|0.00839534
08:15:34|0.00839534
08:15:36|0.00839534
08:15:38|0.00839534
08:15:38|0.00839534
08:15:40|0.00839534
08:15:42|0.00839534
08:15:43|0.00839534
08:15:44|0.00839534
08:15:45|0.00839534
08:15:45|0.00839534
08:15:47|0.00839534
08:15:48|0.00839534
08:15:49|0.00839534
08:15:51|0.00839534
08:15:52|0.00839534
08:15:53|0.00839534
08:15:54|0.00839534
08:15:55|0.00839534
08:15:55|0.00839534
08:15:57|0.00839534
08:15:58|0.00839534
08:15:59|0.00839534
08:16:00|0.00839534
08:16:01|0.00839534
08:16:02|0.00839534
08:16:04|0.00839534
08:16:05|0.00839534
08:16:06|0.00839534
08:16:07|0.00839534
08:16:07|0.00839534
08:16:08|0.00839534
08:16:10|0.00839534
08:16:11|0.00839534
08:16:12|0.00839534
08:16:13|0.00839534
08:16:14|0.00839534
08:16:15|0.00839534
08:16:16|0.00839534
08:16:17|0.00839534
08:16:18|0.00839534
08:16:19|0.00839534
08:16:20|0.00842256
08:16:21|0.00842256
08:16:22|0.008423
08:16:23|0.008423
08:16:24|0.008423
08:16:25|0.008423
08:16:26|0.008423
08:16:27|0.008423
08:16:28|0.008423
08:16:29|0.008423
08:16:30|0.008423
08:16:31|0.008423
08:16:32|0.008423
08:16:33|0.008423
08:16:34|0.008423
08:16:35|0.008423
08:16:36|0.008423
08:16:37|0.008423
08:16:39|0.008423
08:16:40|0.008423
08:16:42|0.008423
08:16:42|0.008423
08:16:43|0.008423
08:16:44|0.008423
08:16:46|0.00842297
08:16:47|0.00842297
08:16:49|0.00842297
08:16:49|0.00842297
08:16:50|0.00842297
08:16:51|0.00842297
08:16:53|0.00842297
08:16:54|0.00840828
08:16:54|0.00840828
08:16:55|0.00840828
08:16:56|0.00840828
08:16:58|0.00840828
08:16:59|0.00840828
08:17:00|0.00840828
08:17:01|0.00840828
08:17:02|0.00840828
08:17:03|0.00841028
08:17:05|0.00841028
08:17:07|0.00841028
08:17:08|0.00841028
08:17:09|0.00841028
08:17:10|0.00841028
08:17:12|0.00841028
08:17:13|0.00841028
08:17:14|0.00841028
08:17:15|0.00841028
08:17:16|0.00841028
08:17:17|0.00841028
08:17:18|0.00841028
08:17:19|0.00841028
08:17:19|0.00841028
08:17:20|0.00841028
08:17:22|0.00841028
08:17:23|0.00841028
08:17:24|0.00841028
08:17:24|0.00841028
08:17:26|0.00841028
08:17:27|0.00841028
08:17:28|0.00841028
08:17:28|0.00841028
08:17:30|0.00841028
08:17:31|0.00841028
08:17:32|0.00841028
08:17:33|0.00841028
08:17:34|0.00841028
08:17:35|0.00841028
08:17:36|0.00841028
08:17:38|0.00841028
08:17:39|0.00841028
08:17:41|0.00841028
08:17:41|0.00841028
08:17:43|0.00841028
08:17:45|0.00841028
08:17:45|0.00841028
08:17:46|0.00841028
08:17:47|0.00841028
08:17:48|0.00841028
08:17:50|0.00841028
08:17:51|0.00841028
08:17:52|0.00841028
08:17:53|0.00841028
08:17:54|0.00841028
08:17:55|0.00841028
08:17:56|0.00841028
08:17:58|0.00841028
08:17:59|0.00841028
08:18:00|0.00841028
08:18:01|0.00841028
08:18:02|0.00841028
08:18:03|0.00841028
08:18:04|0.00841028
08:18:05|0.00841028
08:18:06|0.00841028
08:18:07|0.00841028
08:18:08|0.00841028
08:18:09|0.00841028
08:18:11|0.00841028
08:18:12|0.00841028
08:18:12|0.00841028
08:18:14|0.00841028
08:18:15|0.00841028
08:18:15|0.00841028
08:18:17|0.00841028
08:18:17|0.008423
08:18:19|0.008423
08:18:20|0.008423
08:18:21|0.008423
08:18:22|0.008423
08:18:23|0.008423
08:18:24|0.008423
08:18:25|0.008423
08:18:26|0.00841845
08:18:28|0.00841821
08:18:29|0.00841821
08:18:30|0.00841821
08:18:30|0.00841821
08:18:31|0.00841821
08:18:32|0.00841821
08:18:33|0.00841821
08:18:35|0.00841821
08:18:36|0.008423
08:18:37|0.008423
08:18:37|0.008423
08:18:39|0.008423
08:18:40|0.008423
08:18:42|0.0084276
08:18:43|0.0084276
08:18:43|0.0084276
08:18:45|0.0084276
08:18:46|0.0084276
08:18:48|0.0084276
08:18:49|0.0084276
08:18:49|0.0084276
08:18:51|0.0084276
08:18:52|0.0084276
08:18:53|0.0084276
08:18:54|0.00843
08:18:55|0.00843
08:18:57|0.00843439
08:18:57|0.00843626
08:18:59|0.00844507
08:18:59|0.00844507
08:19:02|0.00844507
08:19:02|0.0084463
08:19:04|0.00844508
08:19:05|0.00844508
08:19:06|0.00844508
08:19:07|0.00844508
08:19:08|0.00844508
08:19:10|0.00844508
08:19:10|0.00844508
08:19:11|0.00844508
08:19:13|0.00845156
08:19:15|0.00845156
08:19:16|0.00844851
08:19:17|0.00844507
08:19:18|0.00844507
08:19:19|0.00844507
08:19:20|0.00844507
08:19:21|0.00844507
08:19:22|0.00844507
08:19:23|0.00844507
08:19:24|0.00844258
08:19:25|0.00844258
08:19:26|0.00844258
08:19:27|0.00844258
08:19:28|0.00844258
08:19:29|0.00844258
08:19:30|0.00844258
08:19:31|0.00844258
08:19:32|0.00844258
08:19:33|0.00844258
08:19:34|0.00844258
08:19:35|0.00844258
08:19:36|0.00844258
08:19:37|0.00844258
08:19:38|0.00844371
08:19:39|0.00844371
08:19:41|0.00844371
08:19:43|0.00846915
08:19:44|0.00846915
08:19:44|0.00846915
08:19:46|0.00846915
08:19:46|0.00846915
08:19:47|0.00844371
08:19:49|0.00844371
08:19:50|0.00844371
08:19:50|0.00844371
08:19:52|0.00844371
08:19:53|0.00844371
08:19:54|0.00844371
08:19:55|0.00844371
08:19:56|0.00844371
08:19:58|0.00844371
08:19:58|0.00844371
08:20:00|0.00844371
08:20:01|0.00844372
08:20:02|0.00844372
08:20:03|0.00844372
08:20:04|0.00844372
08:20:05|0.00844372
08:20:07|0.00844372
08:20:07|0.00844372
08:20:09|0.00844372
08:20:10|0.00844372
08:20:11|0.00844372
08:20:11|0.00844372
08:20:13|0.00844372
08:20:14|0.00844372
08:20:15|0.00844372
08:20:16|0.00844372
08:20:17|0.00844372
08:20:18|0.00844372
08:20:19|0.00844372
08:20:20|0.00844372
08:20:21|0.00844372
08:20:22|0.00844372
08:20:23|0.00844372
08:20:24|0.00844372
08:20:25|0.00844372
08:20:26|0.00844372
08:20:27|0.00844372
08:20:28|0.00844372
08:20:29|0.00844372
08:20:30|0.00844372
08:20:31|0.00844372
08:20:32|0.00844372
08:20:33|0.00844372
08:20:34|0.00844372
08:20:35|0.00844372
08:20:36|0.00844372
08:20:37|0.00844372
08:20:38|0.00844372
08:20:39|0.00844372
08:20:40|0.00844372
08:20:41|0.00844372
08:20:42|0.00844372
08:20:43|0.00844372
08:20:45|0.00844372
08:20:46|0.00844371
08:20:47|0.00844371
08:20:49|0.00844371
08:20:50|0.00844371
08:20:50|0.00844371
08:20:52|0.00844371
08:20:53|0.00844371
08:20:55|0.00844371
08:20:55|0.00844371
08:20:56|0.00844371
08:20:57|0.00844371
08:20:58|0.00844371
08:20:59|0.00844371
08:21:00|0.00844371
08:21:01|0.00844371
08:21:02|0.00844371
08:21:03|0.00844371
08:21:04|0.00844371
08:21:06|0.00844371
08:21:08|0.00839857
08:21:09|0.00839857
08:21:09|0.00839857
08:21:11|0.00839857
08:21:12|0.00839857
08:21:13|0.00839857
08:21:13|0.00839857
08:21:14|0.00839857
08:21:16|0.00839857
08:21:16|0.00839857
08:21:18|0.00839857
08:21:19|0.00843915
08:21:20|0.00843915
08:21:21|0.00843915
08:21:22|0.00843915
08:21:23|0.00843915
08:21:24|0.00843915
08:21:25|0.00843915
08:21:26|0.00843915
08:21:27|0.00843915
08:21:28|0.0084393
08:21:29|0.0084393
08:21:30|0.0084393
08:21:31|0.0084393
08:21:32|0.0084393
08:21:33|0.0084393
08:21:34|0.0084393
08:21:35|0.0084393
08:21:36|0.0084393
08:21:37|0.0084393
08:21:38|0.0084393
08:21:39|0.0084393
08:21:40|0.0084393
08:21:41|0.0084393
08:21:42|0.0084393
08:21:43|0.0084393
08:21:44|0.0084393
08:21:46|0.0084393
08:21:47|0.0084393
08:21:48|0.0084393
08:21:49|0.0084393
08:21:50|0.0084393
08:21:52|0.00843204
08:21:53|0.00843204
08:21:54|0.00843204
08:21:55|0.00844371
08:21:56|0.00844371
08:21:57|0.00844371
08:21:59|0.00844371
08:21:59|0.00844371
08:22:01|0.00844371
08:22:01|0.00844371
08:22:02|0.00844371
08:22:04|0.00844371
08:22:04|0.00844371
08:22:06|0.00842965
08:22:08|0.00842965
08:22:08|0.00842965
08:22:10|0.00842965
08:22:11|0.00842888
08:22:12|0.00839951
08:22:13|0.00849998
08:22:14|0.00849998
08:22:15|0.00849998
08:22:16|0.00849998
08:22:17|0.00849998
08:22:18|0.00847179
08:22:19|0.00847179
08:22:20|0.00847179
08:22:21|0.00844153
08:22:21|0.00844153
08:22:23|0.00844153
08:22:24|0.00844153
08:22:25|0.00840424
08:22:26|0.00840424
08:22:27|0.00840424
08:22:28|0.00840424
08:22:29|0.00840424
08:22:30|0.00840424
08:22:31|0.00840424
08:22:33|0.00840424
08:22:34|0.00840424
08:22:35|0.00840424
08:22:35|0.00840424
08:22:36|0.00840424
08:22:38|0.00840424
08:22:38|0.00840424
08:22:40|0.00840424
08:22:40|0.00840424
08:22:42|0.00840424
08:22:43|0.00840424
08:22:44|0.00840424
08:22:45|0.00840424
08:22:47|0.00843455
08:22:49|0.00844153
08:22:49|0.00844153
08:22:50|0.00844153
08:22:52|0.00844153
08:22:54|0.00844153
08:22:55|0.00844153
08:22:55|0.00844153
08:22:57|0.00844153
08:22:57|0.00844153
08:22:59|0.00844168
08:23:00|0.00844168
08:23:01|0.00844168
08:23:03|0.00844168
08:23:04|0.00844168
08:23:05|0.00844168
08:23:06|0.00844168
08:23:08|0.00844168
08:23:10|0.00844168
08:23:11|0.00844168
08:23:12|0.00844168
08:23:13|0.00844168
08:23:15|0.00844168
08:23:16|0.00844168
08:23:17|0.00844168
08:23:18|0.00844168
08:23:19|0.00844168
08:23:20|0.00844168
08:23:20|0.00844168
08:23:21|0.00844168
08:23:23|0.00844168
08:23:24|0.00844168
08:23:25|0.00844168
08:23:26|0.00844168
08:23:27|0.00844168
08:23:28|0.00844168
08:23:29|0.00844168
08:23:31|0.00844168
08:23:32|0.00844168
08:23:33|0.00844168
08:23:34|0.00844168
08:23:35|0.00844168
08:23:36|0.00844168
08:23:37|0.00844168
08:23:38|0.00844168
08:23:40|0.00844168
08:23:40|0.00844168
08:23:41|0.00844168
08:23:42|0.00844168
08:23:43|0.00844168
08:23:45|0.00844168
08:23:47|0.00844168
08:23:47|0.00844168
08:23:49|0.00844168
08:23:49|0.00844168
08:23:51|0.00844168
08:23:53|0.00844168
08:23:54|0.00844168
08:23:55|0.00844168
08:23:55|0.00844168
08:23:56|0.00844168
08:23:57|0.00844168
08:23:58|0.00844168
08:23:59|0.00844168
08:24:00|0.00844168
08:24:01|0.00844168
08:24:03|0.00844168
08:24:04|0.00844168
08:24:05|0.00844168
08:24:06|0.00844168
08:24:07|0.00844168
08:24:08|0.00844168
08:24:09|0.00844168
08:24:11|0.00844168
08:24:12|0.00844168
08:24:13|0.00844168
08:24:14|0.00844168
08:24:14|0.00842183
08:24:15|0.00842183
08:24:17|0.00842183
08:24:17|0.00842183
08:24:19|0.00842183
08:24:20|0.00842183
08:24:20|0.00842183
08:24:21|0.00842183
08:24:22|0.00842183
08:24:24|0.00842183
08:24:25|0.00842183
08:24:26|0.00842183
08:24:27|0.00842183
08:24:28|0.00842183
08:24:29|0.00842183
08:24:30|0.00842183
08:24:31|0.00842183
08:24:32|0.00842183
08:24:33|0.00842183
08:24:34|0.00842183
08:24:35|0.00842183
08:24:36|0.00842183
08:24:38|0.00842183
08:24:40|0.00842183
08:24:40|0.00842183
08:24:42|0.00842183
08:24:43|0.00842183
08:24:43|0.0084461
08:24:44|0.0084461
08:24:45|0.0084461
08:24:47|0.0084461
08:24:49|0.0084461
08:24:51|0.0084461
08:24:51|0.0084461
08:24:52|0.0084461
08:24:53|0.0084461
08:24:54|0.0084461
08:24:55|0.0084461
08:24:57|0.0084461
08:24:58|0.0084461
08:25:00|0.0084461
08:25:01|0.0084461
08:25:02|0.0084461
08:25:03|0.0084461
08:25:04|0.0084461
08:25:05|0.0084461
08:25:07|0.00844192
08:25:08|0.00844192
08:25:10|0.00844192
08:25:10|0.00844192
08:25:12|0.00844192
08:25:13|0.00844192
08:25:14|0.00844192
08:25:14|0.00844192
08:25:16|0.00844192
08:25:17|0.00844192
08:25:18|0.00844192
08:25:19|0.00844192
08:25:20|0.00844192
08:25:21|0.00844192
08:25:22|0.00844192
08:25:23|0.00844192
08:25:24|0.00844192
08:25:25|0.00844192
08:25:26|0.00844192
08:25:27|0.00844192
08:25:28|0.00844192
08:25:29|0.00844192
08:25:30|0.00844192
08:25:31|0.00844192
08:25:32|0.00844192
08:25:33|0.00844192
08:25:34|0.00844192
08:25:35|0.00844192
08:25:36|0.00844192
08:25:37|0.00844192
08:25:38|0.00844192
08:25:39|0.00844192
08:25:40|0.00844192
08:25:41|0.00844192
08:25:42|0.00844192
08:25:43|0.00844192
08:25:44|0.00844192
08:25:45|0.00844192
08:25:46|0.00844192
08:25:48|0.00844192
08:25:49|0.00844192
08:25:50|0.00844192
08:25:51|0.00844192
08:25:53|0.00844192
08:25:54|0.00844192
08:25:56|0.00844192
08:25:56|0.00844192
08:25:57|0.00844192
08:25:58|0.00844192
08:25:59|0.00844192
08:26:01|0.00844192
08:26:02|0.00844192
08:26:03|0.00844192
08:26:04|0.00844192
08:26:05|0.00844192
08:26:05|0.00844192
08:26:07|0.00844192
08:26:08|0.00844192
08:26:09|0.00840208
08:26:10|0.00840208
08:26:12|0.00840208
08:26:13|0.00840208
08:26:13|0.00840208
08:26:15|0.00840208
08:26:16|0.00840208
08:26:17|0.00840208
08:26:18|0.00840208
08:26:19|0.00840208
08:26:20|0.00840208
08:26:21|0.00840208
08:26:22|0.00840208
08:26:23|0.00840208
08:26:24|0.00840208
08:26:25|0.00840208
08:26:26|0.0084201
08:26:27|0.0084201
08:26:28|0.0084201
08:26:29|0.0084201
08:26:30|0.0084201
08:26:31|0.0084201
08:26:32|0.0084201
08:26:33|0.0084201
08:26:34|0.0084201
08:26:35|0.0084201
08:26:36|0.0084201
08:26:37|0.0084201
08:26:38|0.0084201
08:26:40|0.0084201
08:26:41|0.0084201
08:26:41|0.0084201
08:26:43|0.0084201
08:26:43|0.0084201
08:26:44|0.0084201
08:26:46|0.0084201
08:26:47|0.0084201
08:26:47|0.0084201
08:26:48|0.0084201
08:26:49|0.0084201
08:26:51|0.0084201
08:26:52|0.0084201
08:26:52|0.0084201
08:26:53|0.0084201
08:26:56|0.0084201
08:26:56|0.0084201
08:26:57|0.0084201
08:26:59|0.0084201
08:27:00|0.0084201
08:27:02|0.0084201
08:27:02|0.00842964
08:27:04|0.00842964
08:27:04|0.00842964
08:27:06|0.00842964
08:27:07|0.00842964
08:27:08|0.00842964
08:27:09|0.00842964
08:27:10|0.00842964
08:27:11|0.00842964
08:27:12|0.00842964
08:27:14|0.00842964
08:27:14|0.00842964
08:27:15|0.00842964
08:27:17|0.00842964
08:27:18|0.00842964
08:27:18|0.00842964
08:27:20|0.00842964
08:27:20|0.00842964
08:27:21|0.00842964
08:27:23|0.00842964
08:27:23|0.00842964
08:27:24|0.00842964
08:27:26|0.00842964
08:27:27|0.00842964
08:27:28|0.00842964
08:27:29|0.00842964
08:27:30|0.00842964
08:27:31|0.00842964
08:27:32|0.00842964
08:27:33|0.00842964
08:27:34|0.00842964
08:27:35|0.00842964
08:27:36|0.00842964
08:27:36|0.00842964
08:27:38|0.00842964
08:27:38|0.00842964
08:27:39|0.00842964
08:27:41|0.00842964
08:27:42|0.00842964
08:27:42|0.00842964
08:27:43|0.00844572
08:27:44|0.00844572
08:27:46|0.00844572
08:27:47|0.00844572
08:27:48|0.00844572
08:27:49|0.00844572
08:27:50|0.00842965
08:27:52|0.00847532
08:27:53|0.00847532
08:27:54|0.00845715
08:27:55|0.00845842
08:27:56|0.00845842
08:27:56|0.00845842
08:27:59|0.00845842
08:27:59|0.00845842
08:28:00|0.00845842
08:28:01|0.00845842
08:28:02|0.00845842
08:28:03|0.00845842
08:28:05|0.00845842
08:28:06|0.00845842
08:28:07|0.00845842
08:28:09|0.00848215
08:28:09|0.00848215
08:28:10|0.00848215
08:28:11|0.00848215
08:28:13|0.00848202
08:28:14|0.00848202
08:28:15|0.00848202
08:28:17|0.00848202
08:28:17|0.00848202
08:28:18|0.00848202
08:28:19|0.00848202
08:28:20|0.00848202
08:28:22|0.00848202
08:28:22|0.00848202
08:28:23|0.00848202
08:28:24|0.00848202
08:28:25|0.00848202
08:28:26|0.00848202
08:28:27|0.00848202
08:28:28|0.00848202
08:28:29|0.00848202
08:28:30|0.00848202
08:28:32|0.00848202
08:28:33|0.00848202
08:28:34|0.00848202
08:28:35|0.00848202
08:28:36|0.00848202
08:28:37|0.00848202
08:28:38|0.00848008
08:28:39|0.00848008
08:28:40|0.00848008
08:28:41|0.00848008
08:28:41|0.00848008
08:28:43|0.00848008
08:28:44|0.00848008
08:28:45|0.00848008
08:28:46|0.00848008
08:28:47|0.00848008
08:28:48|0.00848008
08:28:49|0.00848008
08:28:51|0.00848008
08:28:51|0.00848008
08:28:53|0.00848008
08:28:54|0.00848008
08:28:55|0.00848008
08:28:56|0.00848008
08:28:57|0.00848008
08:28:58|0.00848008
08:28:59|0.00848008
08:29:00|0.00848008
08:29:01|0.00848008
08:29:03|0.00847889
08:29:04|0.00847889
08:29:05|0.00847889
08:29:06|0.00847889
08:29:08|0.00847889
08:29:09|0.00847889
08:29:10|0.00847889
08:29:11|0.00847889
08:29:12|0.00847889
08:29:13|0.00847889
08:29:14|0.00847889
08:29:15|0.00847889
08:29:16|0.00847889
08:29:17|0.00847889
08:29:17|0.00847889
08:29:19|0.00847889
08:29:20|0.00847889
08:29:21|0.00847889
08:29:22|0.00847889
08:29:23|0.00847889
08:29:23|0.00847889
08:29:25|0.00847889
08:29:26|0.00847889
08:29:26|0.00847889
08:29:28|0.00845691
08:29:28|0.00845691
08:29:30|0.00845691
08:29:30|0.00845691
08:29:32|0.00845691
08:29:33|0.00845691
08:29:33|0.00845691
08:29:34|0.00845691
08:29:36|0.00845691
08:29:37|0.00845691
08:29:38|0.00845691
08:29:39|0.00845691
08:29:39|0.00845691
08:29:41|0.00845691
08:29:42|0.00845691
08:29:42|0.00845691
08:29:43|0.00845691
08:29:45|0.00845691
08:29:46|0.00845691
08:29:47|0.00845691
08:29:47|0.00845691
08:29:48|0.00845691
08:29:50|0.00845691
08:29:52|0.00845691
08:29:52|0.00845691
08:29:54|0.00845691
08:29:56|0.00841986
08:29:57|0.00841986
08:29:59|0.00841986
08:30:00|0.00841986
08:30:02|0.00841986
08:30:04|0.00841509
08:30:05|0.00841509
08:30:06|0.00841509
08:30:07|0.00841509
08:30:09|0.00841509
08:30:10|0.00841509
08:30:11|0.00841509
08:30:12|0.00843345
08:30:13|0.00843345
08:30:14|0.00843345
08:30:15|0.00843345
08:30:16|0.00843996
08:30:17|0.00843996
08:30:18|0.00843996
08:30:19|0.00843996
08:30:20|0.00843996
08:30:21|0.00843996
08:30:22|0.00843996
08:30:23|0.00843996
08:30:24|0.00843996
08:30:25|0.00843996
08:30:26|0.00840494
08:30:27|0.00840494
08:30:28|0.00840494
08:30:29|0.00840494
08:30:30|0.00840494
08:30:31|0.00844019
08:30:32|0.00844019
08:30:33|0.00845024
08:30:34|0.00845024
08:30:35|0.00845024
08:30:36|0.00845024
08:30:37|0.00845024
08:30:38|0.00845024
08:30:39|0.00845024
08:30:40|0.00845024
08:30:41|0.00845024
08:30:42|0.00845024
08:30:43|0.00845024
08:30:44|0.00845024
08:30:45|0.00845024
08:30:46|0.00841849
08:30:47|0.00841849
08:30:48|0.00841849
08:30:49|0.00841849
08:30:50|0.00841849
08:30:51|0.00841184
08:30:53|0.00844887
08:30:55|0.00844887
08:30:56|0.00845743
08:30:57|0.00845742
08:30:58|0.00845742
08:31:00|0.00845742
08:31:01|0.00845742
08:31:03|0.00845742
08:31:04|0.00845742
08:31:05|0.00845742
08:31:06|0.00845742
08:31:07|0.00843826
08:31:08|0.00843826
08:31:09|0.00843826
08:31:11|0.00843826
08:31:12|0.00843826
08:31:13|0.00843826
08:31:14|0.00843826
08:31:15|0.00843826
08:31:16|0.00843826
08:31:17|0.00843826
08:31:18|0.00843826
08:31:19|0.00843826
08:31:20|0.00843826
08:31:21|0.00843826
08:31:22|0.0084161
08:31:23|0.0084161
08:31:24|0.0084161
08:31:25|0.00845242
08:31:26|0.00845242
08:31:27|0.00845242
08:31:28|0.00845242
08:31:29|0.00845242
08:31:30|0.00845242
08:31:31|0.00845242
08:31:32|0.0084753
08:31:33|0.0084753
08:31:34|0.0084753
08:31:35|0.0084753
08:31:36|0.0084753
08:31:37|0.0084753
08:31:38|0.0084753
08:31:39|0.0084753
08:31:40|0.0084753
08:31:41|0.0084753
08:31:42|0.0084753
08:31:43|0.0084753
08:31:44|0.0084753
08:31:45|0.0084753
08:31:46|0.0084753
08:31:47|0.00847593
08:31:48|0.00847593
08:31:49|0.00847593
08:31:50|0.0084753
08:31:51|0.0084753
08:31:52|0.0084753
08:31:53|0.0084753
08:31:54|0.0084753
08:31:55|0.0084753
08:31:56|0.00848202
08:31:58|0.00848202
08:31:59|0.00848202
08:31:59|0.00848202
08:32:00|0.00848202
08:32:02|0.00848202
08:32:03|0.00848202
08:32:04|0.00848202
08:32:05|0.00848202
08:32:06|0.0085
08:32:07|0.0085
08:32:09|0.0085
08:32:09|0.0085
08:32:11|0.0085
08:32:12|0.0085
08:32:13|0.0085
08:32:14|0.0085
08:32:15|0.0085
08:32:16|0.0085
08:32:17|0.0085
08:32:18|0.0085
08:32:19|0.0085
08:32:20|0.0085
08:32:21|0.0085
08:32:22|0.0085
08:32:23|0.0085
08:32:24|0.0085
08:32:25|0.0085
08:32:26|0.0085
08:32:27|0.0085
08:32:28|0.0085
08:32:29|0.0085
08:32:31|0.0085
08:32:32|0.0085
08:32:32|0.0085
08:32:33|0.0085
08:32:35|0.00851456
08:32:35|0.00851456
08:32:37|0.00851456
08:32:38|0.00851456
08:32:39|0.00851456
08:32:40|0.00851456
08:32:41|0.00851456
08:32:42|0.00851456
08:32:43|0.00851456
08:32:45|0.00851456
08:32:46|0.00851456
08:32:47|0.00851456
08:32:48|0.00851456
08:32:49|0.00851456
08:32:50|0.00851456
08:32:51|0.00851456
08:32:52|0.00851456
08:32:53|0.00851456
08:32:54|0.00851456
08:32:55|0.00851456
08:32:57|0.00851456
08:32:57|0.00851456
08:32:59|0.00851456
08:33:00|0.00851456
08:33:01|0.00851456
08:33:03|0.00851456
08:33:04|0.00851456
08:33:05|0.00851428
08:33:06|0.00851428
08:33:07|0.00851428
08:33:08|0.00851428
08:33:10|0.00851428
08:33:11|0.00851428
08:33:12|0.00851428
08:33:13|0.00851428
08:33:14|0.00851428
08:33:15|0.00851428
08:33:16|0.00851428
08:33:17|0.00848544
08:33:18|0.00848544
08:33:19|0.00848544
08:33:20|0.00848544
08:33:21|0.00848544
08:33:22|0.00848544
08:33:23|0.00848544
08:33:24|0.00848206
08:33:25|0.00848206
08:33:26|0.00848206
08:33:27|0.00848206
08:33:28|0.00848206
08:33:29|0.00848206
08:33:30|0.00848206
08:33:31|0.00848206
08:33:32|0.00848206
08:33:34|0.00848145
08:33:35|0.00845242
08:33:37|0.00845242
08:33:37|0.00845242
08:33:38|0.00845242
08:33:40|0.00845242
08:33:41|0.00845242
08:33:41|0.00845242
08:33:42|0.00845242
08:33:43|0.00845242
08:33:45|0.00845242
08:33:46|0.00845242
08:33:47|0.00845242
08:33:47|0.00845242
08:33:49|0.00845242
08:33:49|0.00845242
08:33:51|0.00845242
08:33:51|0.00845242
08:33:52|0.00845242
08:33:54|0.00845242
08:33:54|0.00845242
08:33:55|0.00845242
08:33:57|0.00848
08:33:59|0.00848
08:34:00|0.00848
08:34:01|0.00848
08:34:01|0.00848
08:34:03|0.00848
08:34:04|0.00848
08:34:06|0.00848
08:34:06|0.00848
08:34:08|0.00848
08:34:09|0.00848
08:34:09|0.00848156
08:34:11|0.00848156
08:34:12|0.00848156
08:34:13|0.00848156
08:34:13|0.00847945
08:34:14|0.00847945
08:34:17|0.00847945
08:34:17|0.00847945
08:34:18|0.00847945
08:34:19|0.00847945
08:34:20|0.00847924
08:34:21|0.00847924
08:34:22|0.00847924
08:34:23|0.00847924
08:34:24|0.00845242
08:34:25|0.00845242
08:34:26|0.00845242
08:34:28|0.00845242
08:34:29|0.00845242
08:34:30|0.00845242
08:34:31|0.00845242
08:34:32|0.00845242
08:34:33|0.00845242
08:34:34|0.00845242
08:34:36|0.00845242
08:34:37|0.00845242
08:34:38|0.00845242
08:34:38|0.00845242
08:34:39|0.00845242
08:34:41|0.00845242
08:34:41|0.00845242
08:34:42|0.00845242
08:34:44|0.00845242
08:34:45|0.00845242
08:34:46|0.00845242
08:34:47|0.00845242
08:34:47|0.00845242
08:34:48|0.00845242
08:34:50|0.00845242
08:34:51|0.00845242
08:34:51|0.00845242
08:34:52|0.00845242
08:34:53|0.00845242
08:34:55|0.00845242
08:34:55|0.00845242
08:34:57|0.00845242
08:34:59|0.00845242
08:34:59|0.00845242
08:35:01|0.00847127
08:35:02|0.00847127
08:35:03|0.00847127
08:35:05|0.00847127
08:35:06|0.00847127
08:35:07|0.00847127
08:35:08|0.00847127
08:35:10|0.00847127
08:35:11|0.00847127
08:35:12|0.00848114
08:35:13|0.00848114
08:35:14|0.00848114
08:35:15|0.00848114
08:35:17|0.00848157
08:35:18|0.00848157
08:35:18|0.00848157
08:35:20|0.00848157
08:35:20|0.00848157
08:35:21|0.00848157
08:35:22|0.00848157
08:35:23|0.00848157
08:35:24|0.00848157
08:35:25|0.00848157
08:35:26|0.00848157
08:35:27|0.0084815
08:35:28|0.0084815
08:35:29|0.0084815
08:35:30|0.0084815
08:35:31|0.0084815
08:35:32|0.0084815
08:35:33|0.0084815
08:35:36|0.0084815
08:35:36|0.0084815
08:35:37|0.0084815
08:35:38|0.0084815
08:35:39|0.0084815
08:35:40|0.0084815
08:35:41|0.00848145
08:35:42|0.00848145
08:35:43|0.00848145
08:35:44|0.00848145
08:35:45|0.00848145
08:35:46|0.00848145
08:35:47|0.00848145
08:35:48|0.00848145
08:35:49|0.00848145
08:35:50|0.00848145
08:35:51|0.00848145
08:35:52|0.00848145
08:35:53|0.00848145
08:35:54|0.00848145
08:35:55|0.00848145
08:35:57|0.00848145
08:35:58|0.00848145
08:35:59|0.00848145
08:36:01|0.00848145
08:36:02|0.00847783
08:36:03|0.00847783
08:36:04|0.00847783
08:36:05|0.00847783
08:36:06|0.00847783
08:36:08|0.0084815
08:36:09|0.0084815
08:36:10|0.0084815
08:36:11|0.0084815
08:36:12|0.0084815
08:36:13|0.0084815
08:36:14|0.0084815
08:36:16|0.0084815
08:36:16|0.0084815
08:36:17|0.0084815
08:36:18|0.0084815
08:36:19|0.0084815
08:36:20|0.0084815
08:36:21|0.0084815
08:36:23|0.0084815
08:36:25|0.0084815
08:36:26|0.0084815
08:36:27|0.0084815
08:36:29|0.0084815
08:36:30|0.00848156
08:36:30|0.00848156
08:36:32|0.00848156
08:36:33|0.00848156
08:36:33|0.00848156
08:36:35|0.00848156
08:36:36|0.00848156
08:36:37|0.00848156
08:36:37|0.00848156
08:36:38|0.00848156
08:36:39|0.00848156
08:36:40|0.00848156
08:36:42|0.00848156
08:36:42|0.00848156
08:36:44|0.00848156
08:36:44|0.00848156
08:36:46|0.00848156
08:36:47|0.00848156
08:36:47|0.00848156
08:36:48|0.00848156
08:36:50|0.00848156
08:36:51|0.00848156
08:36:52|0.00848156
08:36:53|0.00848156
08:36:54|0.00848156
08:36:55|0.00848156
08:36:56|0.00848156
08:36:57|0.00848156
08:36:58|0.00848147
08:36:59|0.00848147
08:37:00|0.00848147
08:37:01|0.00848147
08:37:02|0.00848147
08:37:04|0.00848147
08:37:05|0.00848147
08:37:07|0.00848147
08:37:08|0.00848147
08:37:09|0.00848147
08:37:10|0.00848147
08:37:11|0.00848147
08:37:13|0.00848147
08:37:15|0.00848147
08:37:15|0.00848147
08:37:16|0.00848147
08:37:17|0.00848147
08:37:19|0.00848147
08:37:19|0.00848147
08:37:20|0.00848147
08:37:21|0.00848147
08:37:22|0.00848147
08:37:23|0.00848147
08:37:24|0.00848147
08:37:26|0.00848147
08:37:27|0.00848147
08:37:27|0.00848156
08:37:28|0.00848156
08:37:29|0.00848156
08:37:30|0.00848156
08:37:31|0.00848156
08:37:33|0.00848156
08:37:34|0.00848156
08:37:34|0.0084578
08:37:35|0.0084578
08:37:37|0.0084578
08:37:37|0.0084578
08:37:38|0.0084578
08:37:40|0.0084578
08:37:41|0.0084578
08:37:42|0.0084578
08:37:43|0.0084578
08:37:43|0.0084578
08:37:44|0.0084578
08:37:45|0.0084578
08:37:47|0.0084578
08:37:47|0.0084578
08:37:48|0.0084578
08:37:49|0.0084578
08:37:51|0.0084578
08:37:51|0.0084578
08:37:52|0.0084578
08:37:54|0.0084578
08:37:55|0.0084578
08:37:55|0.0084578
08:37:57|0.0084578
08:37:58|0.0084578
08:37:58|0.0084578
08:37:59|0.0084578
08:38:00|0.0084578
08:38:02|0.0084578
08:38:03|0.0084578
08:38:04|0.0084578
08:38:05|0.0084578
08:38:06|0.0084578
08:38:08|0.0084578
08:38:09|0.0084578
08:38:10|0.0084578
08:38:11|0.0084578
08:38:12|0.00845242
08:38:12|0.00845242
08:38:14|0.00845242
08:38:15|0.00845242
08:38:16|0.00845242
08:38:18|0.00845242
08:38:18|0.00845242
08:38:20|0.00845242
08:38:20|0.00845242
08:38:21|0.00845242
08:38:23|0.00845242
08:38:25|0.00845242
08:38:26|0.00845242
08:38:27|0.00845242
08:38:27|0.00845242
08:38:28|0.00845242
08:38:29|0.00845242
08:38:31|0.00845021
08:38:32|0.00845021
08:38:33|0.00845021
08:38:34|0.00845021
08:38:35|0.00845021
08:38:36|0.00845021
08:38:37|0.00845021
08:38:38|0.00845021
08:38:39|0.00845021
08:38:40|0.00845021
08:38:41|0.00845021
08:38:42|0.00845021
08:38:43|0.00845021
08:38:44|0.0084494
08:38:45|0.0084494
08:38:46|0.0084494
08:38:47|0.0084494
08:38:48|0.0084494
08:38:49|0.0084494
08:38:50|0.0084494
08:38:51|0.0084494
08:38:52|0.00844242
08:38:53|0.00844906
08:38:54|0.00844906
08:38:55|0.00844906
08:38:56|0.00844906
08:38:57|0.00844906
08:38:58|0.00844906
08:38:59|0.00844906
08:39:01|0.00844906
08:39:01|0.00844906
08:39:03|0.00844906
08:39:04|0.00844906
08:39:05|0.00844906
08:39:07|0.00844906
08:39:08|0.00844906
08:39:10|0.00844906
08:39:11|0.00844454
08:39:12|0.00844454
08:39:13|0.00844454
08:39:14|0.00844454
08:39:15|0.00844454
08:39:17|0.00844454
08:39:18|0.00844454
08:39:19|0.00844454
08:39:20|0.00844454
08:39:21|0.00844454
08:39:22|0.00844454
08:39:23|0.00844374
08:39:25|0.00844374
08:39:25|0.00840816
08:39:26|0.00840816
08:39:27|0.00840816
08:39:28|0.00840816
08:39:29|0.00840816
08:39:30|0.00840816
08:39:32|0.00840816
08:39:33|0.00840816
08:39:34|0.00840816
08:39:35|0.00840816
08:39:36|0.00840816
08:39:37|0.00840816
08:39:38|0.00843068
08:39:39|0.00843068
08:39:40|0.00843068
08:39:41|0.00843068
08:39:42|0.00843068
08:39:43|0.00843068
08:39:44|0.00843068
08:39:45|0.00843068
08:39:46|0.00843068
08:39:47|0.00843068
08:39:48|0.00843068
08:39:49|0.00843068
08:39:50|0.00843068
08:39:51|0.00843068
08:39:52|0.00843068
08:39:53|0.00843068
08:39:54|0.00843068
08:39:55|0.00843068
08:39:56|0.00843068
08:39:57|0.00843068
08:39:58|0.00843068
08:39:59|0.00843068
08:40:00|0.00843033
08:40:02|0.00843033
08:40:03|0.00843033
08:40:05|0.00843083
08:40:05|0.00843083
08:40:07|0.00843083
08:40:08|0.00843083
08:40:10|0.00843057
08:40:11|0.00843057
08:40:12|0.00843057
08:40:13|0.00843057
08:40:14|0.00843057
08:40:15|0.00843057
08:40:16|0.00843057
08:40:17|0.00843057
08:40:18|0.00843057
08:40:18|0.00843057
08:40:20|0.0084304
08:40:20|0.0084304
08:40:21|0.0084304
08:40:22|0.00843361
08:40:24|0.00843361
08:40:25|0.00843361
08:40:26|0.00843361
08:40:27|0.00843361
08:40:28|0.00843361
08:40:29|0.00843361
08:40:30|0.00843037
08:40:31|0.00843037
08:40:32|0.00843037
08:40:33|0.00843037
08:40:34|0.00838703
08:40:35|0.00838703
08:40:36|0.00838703
08:40:37|0.00838703
08:40:38|0.00838703
08:40:39|0.00838703
08:40:40|0.00843278
08:40:41|0.00843278
08:40:42|0.00843278
08:40:43|0.00843278
08:40:44|0.00843278
08:40:45|0.00843278
08:40:47|0.00843278
08:40:48|0.00844
08:40:49|0.00844
08:40:50|0.00844
08:40:51|0.00844
08:40:51|0.00844
08:40:53|0.00844
08:40:54|0.00844
08:40:55|0.00844025
08:40:56|0.00844025
08:40:57|0.00844025
08:40:58|0.00844025
08:40:59|0.00844025
08:41:00|0.00844025
08:41:01|0.00844025
08:41:02|0.00844025
08:41:04|0.00844025
08:41:05|0.00844025
08:41:06|0.00844025
08:41:08|0.00844025
08:41:09|0.00844025
08:41:10|0.00844025
08:41:11|0.00844025
08:41:11|0.00844025
08:41:13|0.00844025
08:41:14|0.00844025
08:41:14|0.00844025
08:41:16|0.00844025
08:41:17|0.00844025
08:41:19|0.00844025
08:41:21|0.00844025
08:41:21|0.00844025
08:41:22|0.00844424
08:41:23|0.00844424
08:41:24|0.00844424
08:41:25|0.00844424
08:41:26|0.00844424
08:41:27|0.00844424
08:41:29|0.00844424
08:41:31|0.00844424
08:41:32|0.00844424
08:41:32|0.00844424
08:41:33|0.00844424
08:41:35|0.00844424
08:41:36|0.00844424
08:41:37|0.00844424
08:41:38|0.00844424
08:41:39|0.00840978
08:41:40|0.00840978
08:41:41|0.00840978
08:41:42|0.00840978
08:41:43|0.00840978
08:41:44|0.00840978
08:41:45|0.00840978
08:41:46|0.00840978
08:41:47|0.00840978
08:41:48|0.00840978
08:41:49|0.00840978
08:41:50|0.00840978
08:41:51|0.00840978
08:41:52|0.00840978
08:41:53|0.00840978
08:41:54|0.00840978
08:41:55|0.00840978
08:41:56|0.00840978
08:41:57|0.00840978
08:41:58|0.00840978
08:41:59|0.00840978
08:42:00|0.00840978
08:42:01|0.00840978
08:42:02|0.00840978
08:42:03|0.00840978
08:42:05|0.00840978
08:42:06|0.00840978
08:42:07|0.00840978
08:42:08|0.00840978
08:42:10|0.00840978
08:42:10|0.00840978
08:42:12|0.00840978
08:42:14|0.00840978
08:42:15|0.00840978
08:42:16|0.00844424
08:42:17|0.00844424
08:42:19|0.00844424
08:42:20|0.00844424
08:42:22|0.00844424
08:42:23|0.00844424
08:42:24|0.00844424
08:42:25|0.00844424
08:42:26|0.00844424
08:42:27|0.00844424
08:42:28|0.00844424
08:42:29|0.00844424
08:42:30|0.00844424
08:42:31|0.00844424
08:42:32|0.00844424
08:42:33|0.00844424
08:42:34|0.00844424
08:42:36|0.00842268
08:42:36|0.00844424
08:42:37|0.00844424
08:42:39|0.00844424
08:42:40|0.00844424
08:42:41|0.00842401
08:42:41|0.00842401
08:42:43|0.00842401
08:42:43|0.00842401
08:42:44|0.00842401
08:42:45|0.00842401
08:42:46|0.00842401
08:42:48|0.00842401
08:42:48|0.00842401
08:42:50|0.00842401
08:42:51|0.00842401
08:42:52|0.00842401
08:42:53|0.00842401
08:42:54|0.00842401
08:42:55|0.00844424
08:42:56|0.00844424
08:42:57|0.00844424
08:42:57|0.00843005
08:42:58|0.00843005
08:42:59|0.00843005
08:43:00|0.00843005
08:43:02|0.00843005
08:43:03|0.00843005
08:43:04|0.0084441
08:43:06|0.00842964
08:43:08|0.00842964
08:43:09|0.00842964
08:43:11|0.00841461
08:43:12|0.00841461
08:43:13|0.00844385
08:43:15|0.00844385
08:43:16|0.00844385
08:43:16|0.00844385
08:43:17|0.00843005
08:43:18|0.00843005
08:43:20|0.00843005
08:43:21|0.00843005
08:43:21|0.00843005
08:43:23|0.00843005
08:43:23|0.0084
08:43:24|0.0084
08:43:25|0.0084
08:43:27|0.0084
08:43:28|0.0084
08:43:29|0.0084
08:43:31|0.00839953
08:43:31|0.0084
08:43:33|0.00844265
08:43:34|0.00844265
08:43:35|0.00844265
08:43:36|0.00844265
08:43:36|0.00844265
08:43:37|0.00844265
08:43:38|0.00844265
08:43:39|0.00844265
08:43:41|0.00844265
08:43:41|0.00844265
08:43:43|0.00844265
08:43:43|0.00844265
08:43:44|0.00844265
08:43:46|0.00844265
08:43:46|0.00844265
08:43:47|0.00844265
08:43:49|0.0084378
08:43:50|0.0084378
08:43:50|0.00843297
08:43:52|0.0084201
08:43:52|0.0084201
08:43:53|0.0084201
08:43:54|0.0084201
08:43:55|0.0084201
08:43:57|0.0084201
08:43:58|0.0084201
08:43:59|0.0084201
08:44:00|0.0084201
08:44:01|0.0084201
08:44:02|0.0084201
08:44:03|0.0084201
08:44:05|0.0084201
08:44:07|0.0084201
08:44:08|0.0084201
08:44:09|0.0084201
08:44:11|0.0084201
08:44:12|0.0084201
08:44:13|0.0084201
08:44:14|0.0084201
08:44:16|0.0084201
08:44:17|0.0084201
08:44:18|0.0084201
08:44:20|0.0084201
08:44:21|0.0084201
08:44:21|0.0084201
08:44:22|0.0084201
08:44:24|0.0084201
08:44:25|0.0084201
08:44:26|0.0084201
08:44:26|0.0084201
08:44:28|0.0084201
08:44:28|0.0084201
08:44:31|0.0084201
08:44:32|0.00841985
08:44:33|0.00841985
08:44:34|0.00841985
08:44:35|0.00841985
08:44:36|0.00841985
08:44:37|0.00841985
08:44:38|0.00841985
08:44:39|0.00841985
08:44:40|0.00841985
08:44:41|0.00841985
08:44:42|0.00841985
08:44:43|0.00841985
08:44:44|0.00841911
08:44:45|0.00841911
08:44:46|0.00841911
08:44:47|0.00841911
08:44:49|0.00841911
08:44:49|0.00841911
08:44:50|0.00841911
08:44:52|0.00841911
08:44:53|0.00841911
08:44:53|0.008419
08:44:55|0.008419
08:44:56|0.008419
08:44:56|0.008419
08:44:57|0.008419
08:44:58|0.008419
08:44:59|0.008419
08:45:00|0.008419
08:45:01|0.008419
08:45:03|0.008419
08:45:04|0.008419
08:45:05|0.008419
08:45:07|0.008419
08:45:08|0.008419
08:45:10|0.008419
08:45:11|0.008419
08:45:13|0.008419
08:45:14|0.00841679
08:45:15|0.00841679
08:45:15|0.00841679
08:45:18|0.00841679
08:45:19|0.00841679
08:45:20|0.00841679
08:45:21|0.00841679
08:45:22|0.00841679
08:45:23|0.00841679
08:45:24|0.00841679
08:45:25|0.00841679
08:45:27|0.008419
08:45:28|0.008419
08:45:29|0.008419
08:45:30|0.008419
08:45:32|0.008419
08:45:32|0.008419
08:45:33|0.008419
08:45:34|0.008419
08:45:35|0.008419
08:45:36|0.008419
08:45:37|0.008419
08:45:38|0.008419
08:45:39|0.008419
08:45:40|0.008419
08:45:41|0.008419
08:45:42|0.008419
08:45:43|0.008419
08:45:44|0.008419
08:45:45|0.008419
08:45:46|0.008419
08:45:47|0.008419
08:45:48|0.008419
08:45:49|0.008419
08:45:50|0.008419
08:45:51|0.008419
08:45:52|0.008419
08:45:53|0.008419
08:45:54|0.008419
08:45:55|0.008419
08:45:56|0.008419
08:45:57|0.008419
08:45:58|0.008419
08:45:59|0.008419
08:46:00|0.00844415
08:46:01|0.00844415
08:46:02|0.00844415
08:46:03|0.00844415
08:46:04|0.00844415
08:46:06|0.00844415
08:46:07|0.00844415
08:46:09|0.00844415
08:46:10|0.00844415
08:46:12|0.00844415
08:46:13|0.00844415
08:46:15|0.00844415
08:46:16|0.00844415
08:46:17|0.00844415
08:46:17|0.00844415
08:46:18|0.00844415
08:46:20|0.00844415
08:46:20|0.00844415
08:46:21|0.00844415
08:46:22|0.00844415
08:46:24|0.00844415
08:46:25|0.00844415
08:46:25|0.00844415
08:46:26|0.00844415
08:46:27|0.00844415
08:46:28|0.00844415
08:46:29|0.00844415
08:46:30|0.00844415
08:46:32|0.00844415
08:46:32|0.00844415
08:46:34|0.00844415
08:46:35|0.00844415
08:46:36|0.00844415
08:46:37|0.00844415
08:46:38|0.00844415
08:46:39|0.008443
08:46:40|0.008443
08:46:41|0.0084436
08:46:42|0.0084436
08:46:43|0.0084436
08:46:44|0.0084436
08:46:45|0.0084436
08:46:46|0.0084436
08:46:47|0.0084436
08:46:48|0.0084436
08:46:49|0.0084436
08:46:50|0.0084436
08:46:51|0.0084436
08:46:52|0.0084436
08:46:53|0.0084436
08:46:54|0.0084436
08:46:55|0.0084436
08:46:56|0.0084436
08:46:57|0.00844038
08:46:58|0.00844038
08:47:00|0.00844038
08:47:00|0.00844038
08:47:02|0.00844038
08:47:03|0.00844038
08:47:04|0.00844038
08:47:05|0.00844038
08:47:06|0.00844038
08:47:07|0.00844038
08:47:08|0.00844038
08:47:10|0.00844038
08:47:11|0.00844038
08:47:13|0.00844038
08:47:14|0.00844038
08:47:15|0.00844038
08:47:16|0.00844038
08:47:18|0.00844038
08:47:18|0.00844038
08:47:20|0.00844038
08:47:20|0.00844038
08:47:22|0.00844038
08:47:23|0.00844038
08:47:24|0.00844038
08:47:24|0.00844038
08:47:26|0.00844038
08:47:26|0.00844038
08:47:27|0.00844038
08:47:29|0.00844038
08:47:29|0.00844038
08:47:30|0.00844038
08:47:32|0.00844038
08:47:33|0.00844038
08:47:34|0.00844038
08:47:35|0.00844038
08:47:36|0.00844038
08:47:37|0.00844038
08:47:38|0.00844038
08:47:39|0.00844038
08:47:40|0.00844038
08:47:41|0.00844116
08:47:42|0.00844116
08:47:43|0.00844116
08:47:44|0.00844116
08:47:45|0.00844116
08:47:46|0.00844116
08:47:47|0.00844116
08:47:48|0.00844116
08:47:49|0.00844116
08:47:50|0.00844116
08:47:52|0.0084
08:47:53|0.00839748
08:47:54|0.00839748
08:47:55|0.00838034
08:47:56|0.00838034
08:47:57|0.00836528
08:47:58|0.00836528
08:47:59|0.00839367
08:48:00|0.00839367
08:48:01|0.0084
08:48:02|0.0084
08:48:03|0.0084
08:48:04|0.0084
08:48:05|0.0084
08:48:06|0.0084
08:48:07|0.0084
08:48:09|0.0084
08:48:10|0.0084
08:48:12|0.0084
08:48:14|0.0084
08:48:14|0.0084
08:48:15|0.0084
08:48:16|0.0084
08:48:17|0.0084
08:48:18|0.0084
08:48:19|0.0084
08:48:20|0.0084
08:48:21|0.0084
08:48:22|0.0084
08:48:23|0.0084
08:48:25|0.0084
08:48:26|0.0084
08:48:27|0.0084
08:48:28|0.0084
08:48:29|0.0084
08:48:31|0.0084
08:48:32|0.0084
08:48:33|0.0084
08:48:34|0.0084
08:48:35|0.0084
08:48:36|0.0084
08:48:37|0.0084
08:48:38|0.0084
08:48:40|0.0084
08:48:41|0.0084
08:48:41|0.0084
08:48:42|0.0084
08:48:44|0.0084
08:48:45|0.0084
08:48:46|0.0084
08:48:47|0.0084
08:48:49|0.0084
08:48:49|0.0084
08:48:50|0.0084
08:48:51|0.0084
08:48:52|0.0084
08:48:53|0.0084
08:48:54|0.0084
08:48:55|0.0084
08:48:56|0.0084
08:48:57|0.0084
08:48:58|0.0084
08:48:59|0.0084
08:49:00|0.00838034
08:49:01|0.00838034
08:49:02|0.00838034
08:49:03|0.00838034
08:49:05|0.00838034
08:49:06|0.00838034
08:49:08|0.00838034
08:49:08|0.00838034
08:49:09|0.00838034
08:49:10|0.00838034
08:49:12|0.00838034
08:49:14|0.00838034
08:49:14|0.00838034
08:49:16|0.00838034
08:49:18|0.00838034
08:49:19|0.00838034
08:49:19|0.00838034
08:49:21|0.00838034
08:49:22|0.00838034
08:49:23|0.00838034
08:49:24|0.00844285
08:49:25|0.00844285
08:49:26|0.00844285
08:49:27|0.00844285
08:49:28|0.00844285
08:49:29|0.00844285
08:49:30|0.00844
08:49:31|0.00844
08:49:33|0.00841506
08:49:34|0.00841506
08:49:35|0.00841506
08:49:35|0.00841506
08:49:37|0.00841506
08:49:38|0.00841506
08:49:39|0.00841506
08:49:40|0.00841506
08:49:41|0.008396
08:49:41|0.008396
08:49:43|0.008396
08:49:43|0.008396
08:49:45|0.008396
08:49:46|0.008396
08:49:47|0.008396
08:49:48|0.008396
08:49:49|0.008396
08:49:50|0.008396
08:49:51|0.008396
08:49:52|0.008396
08:49:53|0.008396
08:49:54|0.008396
08:49:56|0.008396
08:49:56|0.008396
08:49:58|0.008396
08:49:59|0.008396
08:50:00|0.008396
08:50:01|0.008396
08:50:01|0.008396
08:50:02|0.008396
08:50:04|0.008396
08:50:05|0.008396
08:50:06|0.008396
08:50:07|0.008396
08:50:08|0.008396
08:50:09|0.008396
08:50:11|0.008396
08:50:12|0.008396
08:50:14|0.008396
08:50:14|0.008396
08:50:16|0.008396
08:50:17|0.008396
08:50:19|0.008396
08:50:19|0.008396
08:50:20|0.008396
08:50:22|0.008396
08:50:23|0.008396
08:50:24|0.008396
08:50:24|0.008396
08:50:26|0.008396
08:50:27|0.008396
08:50:28|0.008396
08:50:29|0.008396
08:50:29|0.008396
08:50:31|0.008396
08:50:32|0.008396
08:50:33|0.008396
08:50:34|0.008396
08:50:35|0.008396
08:50:36|0.008396
08:50:37|0.008396
08:50:38|0.008396
08:50:39|0.00840056
08:50:40|0.00840056
08:50:41|0.00840056
08:50:42|0.00840056
08:50:43|0.00840056
08:50:45|0.00840056
08:50:46|0.00840056
08:50:46|0.008396
08:50:47|0.008396
08:50:48|0.008396
08:50:49|0.008396
08:50:50|0.008396
08:50:51|0.008396
08:50:53|0.008396
08:50:53|0.008396
08:50:54|0.008396
08:50:56|0.008396
08:50:56|0.008396
08:50:57|0.008396
08:50:59|0.008396
08:50:59|0.008396
08:51:00|0.008396
08:51:01|0.008396
08:51:02|0.008396
08:51:04|0.008396
08:51:05|0.008396
08:51:05|0.008396
08:51:07|0.008396
08:51:07|0.008396
08:51:08|0.008396
08:51:10|0.008396
08:51:10|0.008396
08:51:11|0.008396
08:51:14|0.008396
08:51:15|0.008396
08:51:16|0.008396
08:51:18|0.008396
08:51:19|0.008396
08:51:20|0.008396
08:51:21|0.008396
08:51:23|0.008396
08:51:25|0.008396
08:51:26|0.008396
08:51:27|0.0083989
08:51:28|0.0083989
08:51:29|0.0083989
08:51:30|0.0083989
08:51:31|0.0083989
08:51:32|0.0083989
08:51:33|0.0083989
08:51:34|0.0083989
08:51:35|0.0083989
08:51:36|0.0083989
08:51:37|0.0083989
08:51:38|0.0083989
08:51:39|0.0083989
08:51:40|0.0083989
08:51:41|0.0083989
08:51:42|0.0083989
08:51:43|0.0083989
08:51:44|0.0083989
08:51:45|0.0083989
08:51:46|0.0083989
08:51:47|0.0083989
08:51:48|0.0083989
08:51:49|0.0083989
08:51:50|0.0083989
08:51:51|0.0083989
08:51:52|0.0083989
08:51:53|0.0083989
08:51:54|0.0083989
08:51:55|0.0083989
08:51:56|0.0083989
08:51:58|0.0083989
08:51:58|0.0083989
08:51:59|0.0083989
08:52:01|0.0083989
08:52:01|0.0083989
08:52:03|0.0083989
08:52:04|0.0083989
08:52:05|0.0083989
08:52:06|0.0083989
08:52:07|0.0083989
08:52:08|0.0083989
08:52:10|0.0083989
08:52:10|0.0083989
08:52:12|0.0083989
08:52:13|0.0083989
08:52:15|0.0083989
08:52:17|0.0083989
08:52:18|0.0083989
08:52:19|0.0083989
08:52:20|0.0083989
08:52:21|0.0083989
08:52:22|0.0083989
08:52:23|0.0083989
08:52:24|0.0083989
08:52:25|0.0084042
08:52:27|0.0084042
08:52:28|0.0084042
08:52:30|0.0084042
08:52:31|0.0084042
08:52:32|0.0084042
08:52:33|0.0084042
08:52:34|0.0084042
08:52:36|0.0084042
08:52:37|0.0084042
08:52:37|0.0084042
08:52:39|0.0084042
08:52:40|0.0084042
08:52:40|0.0084042
08:52:42|0.0084042
08:52:43|0.0084042
08:52:44|0.0084042
08:52:44|0.0084042
08:52:45|0.0084042
08:52:47|0.0084042
08:52:47|0.0084042
08:52:50|0.0084042
08:52:50|0.0084042
08:52:51|0.0084042
08:52:52|0.0084042
08:52:54|0.0084042
08:52:54|0.0084042
08:52:56|0.0084042
08:52:57|0.0084042
08:52:58|0.0084042
08:52:59|0.0084042
08:53:01|0.0084042
08:53:01|0.0084042
08:53:02|0.0084042
08:53:04|0.0084042
08:53:05|0.0084042
08:53:06|0.0084042
08:53:07|0.0084042
08:53:08|0.0084042
08:53:09|0.0084042
08:53:10|0.0084042
08:53:11|0.0084042
08:53:13|0.0084042
08:53:14|0.0084042
08:53:15|0.0084042
08:53:16|0.0084042
08:53:17|0.0084042
08:53:19|0.0084042
08:53:19|0.0084042
08:53:21|0.0084042
08:53:22|0.0084042
08:53:24|0.0084042
08:53:24|0.0084042
08:53:25|0.0084042
08:53:26|0.0084042
08:53:27|0.0084042
08:53:28|0.0084042
08:53:29|0.0084042
08:53:30|0.0084042
08:53:31|0.0084042
08:53:32|0.0084042
08:53:33|0.0084042
08:53:34|0.0084042
08:53:35|0.00841172
08:53:36|0.00841172
08:53:37|0.00841172
08:53:38|0.00841172
08:53:39|0.00841172
08:53:40|0.00841172
08:53:42|0.00841172
08:53:43|0.00841172
08:53:44|0.00841172
08:53:45|0.00841172
08:53:47|0.00841172
08:53:47|0.00841172
08:53:48|0.00841172
08:53:50|0.00841172
08:53:51|0.00841172
08:53:53|0.00841172
08:53:53|0.00841172
08:53:54|0.00841172
08:53:55|0.00841172
08:53:56|0.00841172
08:53:57|0.00841172
08:53:58|0.00841172
08:53:59|0.00841172
08:54:00|0.00841172
08:54:01|0.00841172
08:54:02|0.00841172
08:54:03|0.00841172
08:54:05|0.00840297
08:54:06|0.00840297
08:54:07|0.00840297
08:54:08|0.00840297
08:54:09|0.00840297
08:54:10|0.00840297
08:54:11|0.00840297
08:54:12|0.00840297
08:54:13|0.00840297
08:54:15|0.00840294
08:54:16|0.00840294
08:54:18|0.00840294
08:54:19|0.00840294
08:54:20|0.00840294
08:54:21|0.00840294
08:54:23|0.00840294
08:54:25|0.00840294
08:54:25|0.00840294
08:54:26|0.00840294
08:54:28|0.00840294
08:54:28|0.00840294
08:54:30|0.00840294
08:54:31|0.00840294
08:54:32|0.00840294
08:54:33|0.00840294
08:54:35|0.00842965
08:54:36|0.00842965
08:54:37|0.00842965
08:54:38|0.00842965
08:54:39|0.00842965
08:54:39|0.00842965
08:54:40|0.00842965
08:54:41|0.00842965
08:54:43|0.00842965
08:54:43|0.00842965
08:54:45|0.00842965
08:54:45|0.00842965
08:54:46|0.00842965
08:54:48|0.00842965
08:54:48|0.00842965
08:54:49|0.00842965
08:54:50|0.00842965
08:54:51|0.00842965
08:54:53|0.00842965
08:54:53|0.00842965
08:54:54|0.00842965
08:54:56|0.00842965
08:54:56|0.00842965
08:54:58|0.00842965
08:54:58|0.00842965
08:54:59|0.00842965
08:55:01|0.00842965
08:55:03|0.00842965
08:55:03|0.00842965
08:55:04|0.00842965
08:55:06|0.00842965
08:55:07|0.00842965
08:55:08|0.00842965
08:55:09|0.00842965
08:55:11|0.00842965
08:55:12|0.00842965
08:55:13|0.00842965
08:55:14|0.00842965
08:55:15|0.00842965
08:55:16|0.00842965
08:55:17|0.00842965
08:55:19|0.00842965
08:55:20|0.00842965
08:55:21|0.00842965
08:55:22|0.00842965
08:55:23|0.00842965
08:55:25|0.00842965
08:55:26|0.00842965
08:55:27|0.00842965
08:55:28|0.00842965
08:55:29|0.00842965
08:55:30|0.00842965
08:55:31|0.00842965
08:55:32|0.00842965
08:55:33|0.00842965
08:55:34|0.00842965
08:55:35|0.00842965
08:55:36|0.00842965
08:55:37|0.00842965
08:55:38|0.00842965
08:55:39|0.00842965
08:55:40|0.00842965
08:55:42|0.00842965
08:55:43|0.00842965
08:55:44|0.00842965
08:55:45|0.00842965
08:55:46|0.00842965
08:55:47|0.00842965
08:55:48|0.00842965
08:55:49|0.00842965
08:55:50|0.00842965
08:55:51|0.00842965
08:55:51|0.00842965
08:55:53|0.00842963
08:55:54|0.00842963
08:55:55|0.00842963
08:55:56|0.00842963
08:55:57|0.00842963
08:55:58|0.00842963
08:55:59|0.00842963
08:56:00|0.00842963
08:56:01|0.00842963
08:56:02|0.00842963
08:56:03|0.00842963
08:56:04|0.00842963
08:56:05|0.00842963
08:56:07|0.00842963
08:56:07|0.00842963
08:56:08|0.00842963
08:56:09|0.00842963
08:56:10|0.00842963
08:56:11|0.00842963
08:56:13|0.00842963
08:56:14|0.00842963
08:56:14|0.00842963
08:56:15|0.00842963
08:56:17|0.00842963
08:56:19|0.00842963
08:56:20|0.00842963
08:56:21|0.00842963
08:56:22|0.00845444
08:56:23|0.00845444
08:56:25|0.00845444
08:56:26|0.00845444
08:56:27|0.00845444
08:56:28|0.00845444
08:56:29|0.00845444
08:56:30|0.00845444
08:56:31|0.00845444
08:56:32|0.00845444
08:56:33|0.00845444
08:56:33|0.00845444
08:56:34|0.00845444
08:56:36|0.00845444
08:56:37|0.00845444
08:56:39|0.00845444
08:56:39|0.00845444
08:56:40|0.00845444
08:56:41|0.00845444
08:56:42|0.00840964
08:56:43|0.00840964
08:56:45|0.00842963
08:56:46|0.00842963
08:56:47|0.00840613
08:56:48|0.00840613
08:56:49|0.00840613
08:56:50|0.00840367
08:56:51|0.00840367
08:56:52|0.00840367
08:56:53|0.00840367
08:56:54|0.00840367
08:56:55|0.00840367
08:56:56|0.00840367
08:56:57|0.00840367
08:56:59|0.00840367
08:56:59|0.00840367
08:57:00|0.00840367
08:57:02|0.00840367
08:57:03|0.0084084
08:57:04|0.0084084
08:57:05|0.0084084
08:57:06|0.00840601
08:57:07|0.00840601
08:57:08|0.00841059
08:57:09|0.00845382
08:57:11|0.00845382
08:57:12|0.00845382
08:57:13|0.00845382
08:57:14|0.00845382
08:57:15|0.00845382
08:57:16|0.00845382
08:57:18|0.00845382
08:57:18|0.00845382
08:57:20|0.00845382
08:57:22|0.00841216
08:57:23|0.00841216
08:57:24|0.00841216
08:57:26|0.00841216
08:57:27|0.00841512
08:57:28|0.00841512
08:57:29|0.00841512
08:57:30|0.00841512
08:57:31|0.00841512
08:57:32|0.00841512
08:57:33|0.00843115
08:57:34|0.00843115
08:57:36|0.00843115
08:57:36|0.00843115
08:57:38|0.00843115
08:57:38|0.00843115
08:57:40|0.00843115
08:57:41|0.00843115
08:57:42|0.00843115
08:57:43|0.00843115
08:57:45|0.00841092
08:57:46|0.00841092
08:57:46|0.00841092
08:57:48|0.00841092
08:57:48|0.00841092
08:57:50|0.00841092
08:57:50|0.00841092
08:57:52|0.00841092
08:57:53|0.00841092
08:57:53|0.00841092
08:57:54|0.00841092
08:57:55|0.00841092
08:57:56|0.00841092
08:57:57|0.00841092
08:57:58|0.00841092
08:58:00|0.00841092
08:58:01|0.00841092
08:58:02|0.00841092
08:58:03|0.0084059
08:58:04|0.0084059
08:58:05|0.0084059
08:58:06|0.0084059
08:58:07|0.0084059
08:58:08|0.0084059
08:58:10|0.0084059
08:58:11|0.0084059
08:58:12|0.0084059
08:58:13|0.0084059
08:58:14|0.0084059
08:58:15|0.0084059
08:58:17|0.0084059
08:58:17|0.0084059
08:58:19|0.0084059
08:58:20|0.0084059
08:58:21|0.0084059
08:58:22|0.0084059
08:58:23|0.0084059
08:58:24|0.0084059
08:58:25|0.0084059
08:58:27|0.0084059
08:58:27|0.0084059
08:58:28|0.0084059
08:58:30|0.0084059
08:58:31|0.0084059
08:58:32|0.0084059
08:58:33|0.0084059
08:58:34|0.0084059
08:58:35|0.0084059
08:58:36|0.0084059
08:58:37|0.0084059
08:58:37|0.0084059
08:58:38|0.0084059
08:58:40|0.0084059
08:58:42|0.0084059
08:58:42|0.0084059
08:58:43|0.0084059
08:58:44|0.0084059
08:58:45|0.0084059
08:58:46|0.0084059
08:58:47|0.0084059
08:58:48|0.0084059
08:58:49|0.0084059
08:58:50|0.0084059
08:58:51|0.0084059
08:58:52|0.0084059
08:58:53|0.0084059
08:58:54|0.0084059
08:58:55|0.0084059
08:58:56|0.0084059
08:58:57|0.0084059
08:58:58|0.0084059
08:58:59|0.0084059
08:59:00|0.0084059
08:59:01|0.0084059
08:59:02|0.0084059
08:59:04|0.0084059
08:59:05|0.0084059
08:59:05|0.0084059
08:59:07|0.0084059
08:59:08|0.0084059
08:59:09|0.0084059
08:59:10|0.0084059
08:59:11|0.0084059
08:59:12|0.0084059
08:59:14|0.0084059
08:59:15|0.0084059
08:59:16|0.0084059
08:59:17|0.0084059
08:59:17|0.0084059
08:59:19|0.0084059
08:59:20|0.0084059
08:59:22|0.0084059
08:59:24|0.0084059
08:59:25|0.0084059
08:59:25|0.0084059
08:59:27|0.0084059
08:59:28|0.0084059
08:59:30|0.0084059
08:59:31|0.0084059
08:59:32|0.0084059
08:59:33|0.0084059
08:59:35|0.0084059
08:59:36|0.0084059
08:59:37|0.0084059
08:59:38|0.0084059
08:59:38|0.0084059
08:59:40|0.0084059
08:59:40|0.0084059
08:59:41|0.0084059
08:59:43|0.0084059
08:59:43|0.0084059
08:59:45|0.0084059
08:59:46|0.0084059
08:59:47|0.0084059
08:59:48|0.0084059
08:59:49|0.0084059
08:59:50|0.0084059
08:59:51|0.0084059
08:59:52|0.0084059
08:59:53|0.0084059
08:59:53|0.0084059
08:59:55|0.0084059
08:59:56|0.00840366
08:59:56|0.00840366
08:59:58|0.00840366
08:59:58|0.00840366
09:00:00|0.00840366
09:00:01|0.00840366
09:00:02|0.00840366
09:00:04|0.00840366
09:00:05|0.00840366
09:00:06|0.00840366
09:00:08|0.00840366
09:00:09|0.00840366
09:00:10|0.00840366
09:00:10|0.00840366
09:00:12|0.00840366
09:00:12|0.00840366
09:00:14|0.00840366
09:00:14|0.00838996
09:00:16|0.00838537
09:00:17|0.00838537
09:00:18|0.00838537
09:00:19|0.00838537
09:00:20|0.00840016
09:00:22|0.00840016
09:00:23|0.00840016
09:00:25|0.00840016
09:00:27|0.00840016
09:00:27|0.00840016
09:00:28|0.00840016
09:00:29|0.00840016
09:00:30|0.00840016
09:00:31|0.00840016
09:00:33|0.00840016
09:00:35|0.00840016
09:00:35|0.00840016
09:00:37|0.00840016
09:00:38|0.00840016
09:00:39|0.00840016
09:00:41|0.00840016
09:00:41|0.00840016
09:00:43|0.00840016
09:00:44|0.00840016
09:00:45|0.00840016
09:00:46|0.00840016
09:00:47|0.00840016
09:00:47|0.00840016
09:00:48|0.00840016
09:00:50|0.00840016
09:00:51|0.00840016
09:00:51|0.00840016
09:00:53|0.00840016
09:00:53|0.00840016
09:00:55|0.00840016
09:00:56|0.00840016
09:00:56|0.00840016
09:00:57|0.00840016
09:00:59|0.00840016
09:01:00|0.00836555
09:01:01|0.00836555
09:01:01|0.00836555
09:01:02|0.00836555
09:01:03|0.00836555
09:01:04|0.00836555
09:01:05|0.00836555
09:01:07|0.00836555
09:01:08|0.00836555
09:01:08|0.00836555
09:01:10|0.00836555
09:01:10|0.00836555
09:01:12|0.00836555
09:01:13|0.00836555
09:01:14|0.00836555
09:01:15|0.00836555
09:01:16|0.00836555
09:01:17|0.00836555
09:01:18|0.00836555
09:01:19|0.00836555
09:01:20|0.00836555
09:01:21|0.00836555
09:01:23|0.00836555
09:01:24|0.00836555
09:01:26|0.00836555
09:01:27|0.00836555
09:01:29|0.00836555
09:01:29|0.00836555
09:01:31|0.00836555
09:01:32|0.00836555
09:01:33|0.00836555
09:01:35|0.00836555
09:01:36|0.00836555
09:01:37|0.00836555
09:01:38|0.00836555
09:01:40|0.00836555
09:01:40|0.00836555
09:01:41|0.00836555
09:01:43|0.00836555
09:01:44|0.00836555
09:01:45|0.00836555
09:01:46|0.00836555
09:01:47|0.00836555
09:01:48|0.00836555
09:01:49|0.00836555
09:01:50|0.00836555
09:01:51|0.00836555
09:01:52|0.00836555
09:01:54|0.0083822
09:01:54|0.0083822
09:01:55|0.0083822
09:01:57|0.0083822
09:01:58|0.0083822
09:01:59|0.0083822
09:02:00|0.0083822
09:02:00|0.0083822
09:02:02|0.0083822
09:02:03|0.0083822
09:02:04|0.0083822
09:02:05|0.0083822
09:02:06|0.0083822
09:02:07|0.0083822
09:02:08|0.0083822
09:02:09|0.0083822
09:02:10|0.0083822
09:02:11|0.0083822
09:02:12|0.0083822
09:02:13|0.0083822
09:02:14|0.0083822
09:02:15|0.0083822
09:02:16|0.0083822
09:02:17|0.0083822
09:02:18|0.0083822
09:02:19|0.0083822
09:02:20|0.0083822
09:02:21|0.0083822
09:02:23|0.0083822
09:02:25|0.0083822
09:02:26|0.0083822
09:02:28|0.0083822
09:02:29|0.0083822
09:02:30|0.0083822
09:02:32|0.0083822
09:02:33|0.0083822
09:02:34|0.00837262
09:02:35|0.00837262
09:02:36|0.00837262
09:02:37|0.00837262
09:02:38|0.00837262
09:02:39|0.00837262
09:02:41|0.00837262
09:02:42|0.00840366
09:02:43|0.00840366
09:02:45|0.00840364
09:02:45|0.00840364
09:02:46|0.00840364
09:02:48|0.00840364
09:02:48|0.00840364
09:02:50|0.00840364
09:02:51|0.00840364
09:02:52|0.00840364
09:02:53|0.00840364
09:02:54|0.00840364
09:02:55|0.00840364
09:02:56|0.00840364
09:02:57|0.00840364
09:02:58|0.00840364
09:02:59|0.00840364
09:03:00|0.00840364
09:03:01|0.00840364
09:03:02|0.00840364
09:03:03|0.00840364
09:03:04|0.00840364
09:03:05|0.00840364
09:03:06|0.00840364
09:03:07|0.00840364
09:03:08|0.00840364
09:03:09|0.00840364
09:03:10|0.00840364
09:03:11|0.00840364
09:03:12|0.00840364
09:03:13|0.00840364
09:03:14|0.00840364
09:03:16|0.00840364
09:03:17|0.00840364
09:03:18|0.00840364
09:03:19|0.00840364
09:03:19|0.00840364
09:03:21|0.00840364
09:03:22|0.00840364
09:03:23|0.00840364
09:03:24|0.00840364
09:03:25|0.00840364
09:03:26|0.00840364
09:03:28|0.00840364
09:03:30|0.00840364
09:03:30|0.00840364
09:03:31|0.00840364
09:03:32|0.00840364
09:03:34|0.00840364
09:03:36|0.00840364
09:03:36|0.00840364
09:03:38|0.00840364
09:03:38|0.00840364
09:03:40|0.00840364
09:03:41|0.00840364
09:03:42|0.00840364
09:03:43|0.00840364
09:03:44|0.00840328
09:03:46|0.00840328
09:03:47|0.00840328
09:03:48|0.00840328
09:03:49|0.00840328
09:03:50|0.00840328
09:03:51|0.00840328
09:03:52|0.00840328
09:03:53|0.00840328
09:03:55|0.00840328
09:03:56|0.00840366
09:03:57|0.00840366
09:03:58|0.00840366
09:04:00|0.00840366
09:04:01|0.00840366
09:04:02|0.00840366
09:04:03|0.00840366
09:04:03|0.00840366
09:04:04|0.00840366
09:04:06|0.00840366
09:04:07|0.00840366
09:04:08|0.00840366
09:04:09|0.00840366
09:04:10|0.00840366
09:04:11|0.00840366
09:04:12|0.00840366
09:04:13|0.00840366
09:04:14|0.00840366
09:04:14|0.00840366
09:04:15|0.00840366
09:04:16|0.00840366
09:04:17|0.00840366
09:04:19|0.00840366
09:04:19|0.00840366
09:04:21|0.00840366
09:04:22|0.00840366
09:04:23|0.00840366
09:04:24|0.00840366
09:04:26|0.00840362
09:04:27|0.00840366
09:04:28|0.00840366
09:04:29|0.00840366
09:04:30|0.00840366
09:04:31|0.00840366
09:04:33|0.00840366
09:04:34|0.00840366
09:04:35|0.00840366
09:04:37|0.00840366
09:04:38|0.00840366
09:04:39|0.00840366
09:04:41|0.00840366
09:04:42|0.00840366
09:04:43|0.00840366
09:04:44|0.00843056
09:04:45|0.00843056
09:04:46|0.00843056
09:04:47|0.00843056
09:04:49|0.00843056
09:04:50|0.00843056
09:04:51|0.00843056
09:04:52|0.00843056
09:04:53|0.00843056
09:04:54|0.00843056
09:04:55|0.00843056
09:04:56|0.00843056
09:04:57|0.00843056
09:04:58|0.00843056
09:04:59|0.00843056
09:05:00|0.00843056
09:05:01|0.00843056
09:05:02|0.00843056
09:05:03|0.00843056
09:05:04|0.00843056
09:05:05|0.00843056
09:05:06|0.00843056
09:05:07|0.00843056
09:05:08|0.00843056
09:05:09|0.00843056
09:05:10|0.00843056
09:05:12|0.00843056
09:05:12|0.00843056
09:05:14|0.00843056
09:05:15|0.00843056
09:05:15|0.00843056
09:05:16|0.00843056
09:05:18|0.00843056
09:05:18|0.00843056
09:05:20|0.00843056
09:05:21|0.00843056
09:05:21|0.00843056
09:05:23|0.00843056
09:05:24|0.00843056
09:05:26|0.00843056
09:05:26|0.00843056
09:05:27|0.00843056
09:05:29|0.00843056
09:05:31|0.00843056
09:05:31|0.00843056
09:05:33|0.00843056
09:05:34|0.00843056
09:05:35|0.00843056
09:05:37|0.00843056
09:05:38|0.00843056
09:05:39|0.00843056
09:05:41|0.00843056
09:05:42|0.00843056
09:05:43|0.00843056
09:05:43|0.00843056
09:05:45|0.00843056
09:05:46|0.00843056
09:05:47|0.00843056
09:05:48|0.00843055
09:05:49|0.00843055
09:05:50|0.00843055
09:05:51|0.00843055
09:05:52|0.00843055
09:05:53|0.00843055
09:05:54|0.00843055
09:05:55|0.00843055
09:05:56|0.00843055
09:05:57|0.00843055
09:05:58|0.00843055
09:05:59|0.00843055
09:06:00|0.00843055
09:06:01|0.00843055
09:06:02|0.00843055
09:06:03|0.00843055
09:06:05|0.00843055
09:06:06|0.00843055
09:06:08|0.00843055
09:06:09|0.00843055
09:06:09|0.00843055
09:06:10|0.00843055
09:06:12|0.00843055
09:06:13|0.00843055
09:06:14|0.00843055
09:06:15|0.00843055
09:06:16|0.00843055
09:06:17|0.00843055
09:06:18|0.00843055
09:06:19|0.00843055
09:06:20|0.00843055
09:06:21|0.00843056
09:06:22|0.00843056
09:06:23|0.00843056
09:06:24|0.00843056
09:06:25|0.00843056
09:06:26|0.00843056
09:06:28|0.00840083
09:06:29|0.00840079
09:06:30|0.00840079
09:06:30|0.00840079
09:06:31|0.00840079
09:06:33|0.00840079
09:06:34|0.00840079
09:06:35|0.00840079
09:06:36|0.00840079
09:06:37|0.00840079
09:06:38|0.00840079
09:06:39|0.00840079
09:06:40|0.00840079
09:06:41|0.00840079
09:06:42|0.00840079
09:06:43|0.00840079
09:06:44|0.00840079
09:06:46|0.00840079
09:06:46|0.00840079
09:06:48|0.00840079
09:06:49|0.00840079
09:06:49|0.00840079
09:06:51|0.00843056
09:06:52|0.00843056
09:06:52|0.00843056
09:06:53|0.00839344
09:06:55|0.00839344
09:06:55|0.00843015
09:06:57|0.00843015
09:06:58|0.00843015
09:06:58|0.00843015
09:07:00|0.00843015
09:07:00|0.00843015
09:07:02|0.00843015
09:07:04|0.00843015
09:07:05|0.00843015
09:07:06|0.00843015
09:07:07|0.00843015
09:07:08|0.00843015
09:07:09|0.00843015
09:07:10|0.00843015
09:07:11|0.00843015
09:07:12|0.00843015
09:07:13|0.00843015
09:07:14|0.00843015
09:07:15|0.00843015
09:07:16|0.00843015
09:07:17|0.00843015
09:07:18|0.00843015
09:07:19|0.00843015
09:07:20|0.00843015
09:07:21|0.00843015
09:07:22|0.00843015
09:07:23|0.00843015
09:07:24|0.00843015
09:07:25|0.00843015
09:07:26|0.00843015
09:07:27|0.00843015
09:07:29|0.00843015
09:07:30|0.00843015
09:07:31|0.00843015
09:07:31|0.00843015
09:07:33|0.00843015
09:07:33|0.00843015
09:07:35|0.00844694
09:07:35|0.00844694
09:07:36|0.00844694
09:07:38|0.00844694
09:07:39|0.00844694
09:07:39|0.00844694
09:07:40|0.00844694
09:07:42|0.00844694
09:07:43|0.00844694
09:07:44|0.00844694
09:07:45|0.00844694
09:07:46|0.00840613
09:07:47|0.00840613
09:07:48|0.00840613
09:07:49|0.00845041
09:07:50|0.00845041
09:07:51|0.00845041
09:07:52|0.00845041
09:07:53|0.00845012
09:07:54|0.00845012
09:07:55|0.00845012
09:07:56|0.00845012
09:07:57|0.00841184
09:07:58|0.00841184
09:07:59|0.00841184
09:08:00|0.00841184
09:08:01|0.00841184
09:08:02|0.00841184
09:08:04|0.00841184
09:08:04|0.00844875
09:08:05|0.00844875
09:08:06|0.00844875
09:08:07|0.00844875
09:08:08|0.00844875
09:08:09|0.00844875
09:08:10|0.00844875
09:08:11|0.00844875
09:08:12|0.00844875
09:08:13|0.00844875
09:08:14|0.00844875
09:08:15|0.00844875
09:08:16|0.00844875
09:08:17|0.00844875
09:08:18|0.00844875
09:08:19|0.00844875
09:08:21|0.00844875
09:08:21|0.00844875
09:08:22|0.00844875
09:08:23|0.00844875
09:08:24|0.00844875
09:08:25|0.00844875
09:08:26|0.00844705
09:08:28|0.00844705
09:08:29|0.00844701
09:08:30|0.00844701
09:08:31|0.00844701
09:08:33|0.00844701
09:08:35|0.00844701
09:08:35|0.00844701
09:08:36|0.00844723
09:08:37|0.00844723
09:08:39|0.00844723
09:08:41|0.00844723
09:08:42|0.00844723
09:08:43|0.00844723
09:08:45|0.00844723
09:08:46|0.00844723
09:08:47|0.00844723
09:08:48|0.00844723
09:08:48|0.00844723
09:08:50|0.00844723
09:08:51|0.00844723
09:08:52|0.00844723
09:08:52|0.00844723
09:08:54|0.00844723
09:08:55|0.00844723
09:08:57|0.00844723
09:08:58|0.00844723
09:08:58|0.00844723
09:08:59|0.00844723
09:09:00|0.00844723
09:09:01|0.00844723
09:09:02|0.00844723
09:09:04|0.00844723
09:09:05|0.00844723
09:09:06|0.00844723
09:09:07|0.00844723
09:09:08|0.00844723
09:09:09|0.00844723
09:09:10|0.00844787
09:09:11|0.00844787
09:09:12|0.00844787
09:09:13|0.00844787
09:09:14|0.00844787
09:09:16|0.00844787
09:09:17|0.00844787
09:09:18|0.00844787
09:09:19|0.00844787
09:09:20|0.00844787
09:09:21|0.00844787
09:09:22|0.00844787
09:09:24|0.00844787
09:09:25|0.00844787
09:09:26|0.00844785
09:09:27|0.00844785
09:09:28|0.00844785
09:09:29|0.00844785
09:09:30|0.00842796
09:09:31|0.00842796
09:09:33|0.00842796
09:09:35|0.00842796
09:09:36|0.00842796
09:09:38|0.00842796
09:09:39|0.00842796
09:09:40|0.00844667
09:09:40|0.00844667
09:09:42|0.00844667
09:09:44|0.00844667
09:09:44|0.00844667
09:09:46|0.00844667
09:09:47|0.00841216
09:09:48|0.00841216
09:09:49|0.00841216
09:09:49|0.00841216
09:09:50|0.00841216
09:09:52|0.00841216
09:09:52|0.00841216
09:09:54|0.00841216
09:09:55|0.00841216
09:09:55|0.00841216
09:09:58|0.00841216
09:09:58|0.00841216
09:09:59|0.00841216
09:10:01|0.00841216
09:10:03|0.00841216
09:10:04|0.00841216
09:10:05|0.00841216
09:10:06|0.00841216
09:10:07|0.00841216
09:10:08|0.00841216
09:10:09|0.00841216
09:10:10|0.00841216
09:10:11|0.00841216
09:10:12|0.00844425
09:10:13|0.00844425
09:10:14|0.00844425
09:10:15|0.00844425
09:10:16|0.00844425
09:10:17|0.00844425
09:10:18|0.00844425
09:10:19|0.00844425
09:10:20|0.00844425
09:10:22|0.00844425
09:10:23|0.00844425
09:10:23|0.00844425
09:10:24|0.00844425
09:10:25|0.00844425
09:10:26|0.00844425
09:10:28|0.00844425
09:10:29|0.00844425
09:10:30|0.00844425
09:10:32|0.00841118
09:10:33|0.00841118
09:10:34|0.00841118
09:10:35|0.00841118
09:10:36|0.00841118
09:10:37|0.00841118
09:10:38|0.00841118
09:10:39|0.00841118
09:10:40|0.00841118
09:10:41|0.00841118
09:10:42|0.00841118
09:10:43|0.00841118
09:10:44|0.00841118
09:10:45|0.00841118
09:10:46|0.00841118
09:10:47|0.00841118
09:10:48|0.00841118
09:10:49|0.00841118
09:10:50|0.00841118
09:10:51|0.00841118
09:10:52|0.00841118
09:10:53|0.00841118
09:10:54|0.00841118
09:10:55|0.00841118
09:10:56|0.00841254
09:10:57|0.00841254
09:10:58|0.00841659
09:10:59|0.00841659
09:11:00|0.00841659
09:11:01|0.00841659
09:11:03|0.00841659
09:11:03|0.00841659
09:11:05|0.00841659
09:11:07|0.00841659
09:11:07|0.00841659
09:11:09|0.00841659
09:11:10|0.00841659
09:11:11|0.00841659
09:11:12|0.00841659
09:11:13|0.00841659
09:11:14|0.00841659
09:11:15|0.00841659
09:11:16|0.00841659
09:11:17|0.00841659
09:11:18|0.00841659
09:11:19|0.00841659
09:11:20|0.00841659
09:11:21|0.00841659
09:11:22|0.00841659
09:11:23|0.00841659
09:11:24|0.00841659
09:11:25|0.00841659
09:11:26|0.00841659
09:11:27|0.00841659
09:11:28|0.00841659
09:11:29|0.00841659
09:11:30|0.00841659
09:11:32|0.00841659
09:11:34|0.00841659
09:11:35|0.00841659
09:11:35|0.00841659
09:11:36|0.00841659
09:11:38|0.00841659
09:11:38|0.00841659
09:11:40|0.00841659
09:11:41|0.00841659
09:11:42|0.00841659
09:11:44|0.00841659
09:11:45|0.00841659
09:11:46|0.00841659
09:11:47|0.00841659
09:11:47|0.00844232
09:11:50|0.00844232
09:11:50|0.00844232
09:11:51|0.00844232
09:11:53|0.00844232
09:11:54|0.00844232
09:11:56|0.00844232
09:11:57|0.00844232
09:11:58|0.00844232
09:11:58|0.00844232
09:11:59|0.00844232
09:12:00|0.00844232
09:12:02|0.00844232
09:12:03|0.00844232
09:12:04|0.00844232
09:12:05|0.00844232
09:12:06|0.00844232
09:12:07|0.00844232
09:12:08|0.00844232
09:12:09|0.00844232
09:12:10|0.00844232
09:12:11|0.00844232
09:12:12|0.00844232
09:12:13|0.00844232
09:12:14|0.00844232
09:12:15|0.00844232
09:12:16|0.00844232
09:12:17|0.00844232
09:12:18|0.00844232
09:12:19|0.00844232
09:12:21|0.00844232
09:12:22|0.00844232
09:12:23|0.00844232
09:12:24|0.00844232
09:12:24|0.00844232
09:12:26|0.00844232
09:12:27|0.00844232
09:12:27|0.00844232
09:12:29|0.00844232
09:12:30|0.00844232
09:12:31|0.00844232
09:12:32|0.00844232
09:12:33|0.00844232
09:12:35|0.00844232
09:12:36|0.00844232
09:12:37|0.00844232
09:12:38|0.00844232
09:12:39|0.00844232
09:12:39|0.00844232
09:12:40|0.00844232
09:12:42|0.00844232
09:12:43|0.00844232
09:12:43|0.00844232
09:12:44|0.00844232
09:12:46|0.00844232
09:12:47|0.00844232
09:12:48|0.00841229
09:12:49|0.00841229
09:12:50|0.00844513
09:12:51|0.00844513
09:12:52|0.00844513
09:12:53|0.00844513
09:12:54|0.00844513
09:12:55|0.00844513
09:12:56|0.00844815
09:12:57|0.00844815
09:12:58|0.00844815
09:13:00|0.00844815
09:13:00|0.00844815
09:13:02|0.00844815
09:13:03|0.00844815
09:13:04|0.00844815
09:13:05|0.00844815
09:13:06|0.00844815
09:13:08|0.00845023
09:13:09|0.00845023
09:13:10|0.00841564
09:13:11|0.00841564
09:13:12|0.00844698
09:13:13|0.00844698
09:13:14|0.00844698
09:13:15|0.00844698
09:13:16|0.00844693
09:13:17|0.00844693
09:13:18|0.00844693
09:13:19|0.00844693
09:13:20|0.00844698
09:13:21|0.00844698
09:13:22|0.00844698
09:13:23|0.00844698
09:13:24|0.00844698
09:13:25|0.00844698
09:13:26|0.00845099
09:13:27|0.00845099
09:13:28|0.00845099
09:13:29|0.00845082
09:13:30|0.0084508
09:13:31|0.0084508
09:13:32|0.0084508
09:13:33|0.0084508
09:13:35|0.00845082
09:13:36|0.00845082
09:13:37|0.00845082
09:13:38|0.00845082
09:13:40|0.00845082
09:13:40|0.00845082
09:13:42|0.00845082
09:13:43|0.00845082
09:13:44|0.00845082
09:13:44|0.00845082
09:13:47|0.00845082
09:13:47|0.00845082
09:13:48|0.00845082
09:13:50|0.00845082
09:13:50|0.00845082
09:13:51|0.00845082
09:13:53|0.00845082
09:13:55|0.00845082
09:13:55|0.00845082
09:13:57|0.00845082
09:13:58|0.00845082
09:13:59|0.00845082
09:14:00|0.00845082
09:14:01|0.00845082
09:14:03|0.00845082
09:14:04|0.00845082
09:14:05|0.00845082
09:14:06|0.00845082
09:14:08|0.00845082
09:14:09|0.00845082
09:14:10|0.00845082
09:14:11|0.00845082
09:14:12|0.00845082
09:14:13|0.00845082
09:14:14|0.00845082
09:14:15|0.00845082
09:14:17|0.00845082
09:14:18|0.00845082
09:14:19|0.00845082
09:14:20|0.00845082
09:14:21|0.00845082
09:14:22|0.00845082
09:14:23|0.00845082
09:14:25|0.00845082
09:14:25|0.00845082
09:14:26|0.00845082
09:14:28|0.00845082
09:14:28|0.00845082
09:14:30|0.00845082
09:14:31|0.00845082
09:14:32|0.00845082
09:14:33|0.00845082
09:14:33|0.00845082
09:14:34|0.00845082
09:14:36|0.00845082
09:14:38|0.00845082
09:14:40|0.00845082
09:14:41|0.00845082
09:14:42|0.00845082
09:14:43|0.00845082
09:14:45|0.00845082
09:14:46|0.00845082
09:14:47|0.00845082
09:14:48|0.00845082
09:14:49|0.00845082
09:14:51|0.00845082
09:14:51|0.00845082
09:14:53|0.00845082
09:14:54|0.00845082
09:14:55|0.00845082
09:14:57|0.00845082
09:14:58|0.00845082
09:14:59|0.00845082
09:15:00|0.00845082
09:15:01|0.00845082
09:15:02|0.00845082
09:15:03|0.00845082
09:15:05|0.00845082
09:15:05|0.00845082
09:15:07|0.00845082
09:15:08|0.0084504
09:15:09|0.0084504
09:15:10|0.0084504
09:15:11|0.0084504
09:15:13|0.0084504
09:15:13|0.0084504
09:15:15|0.0084504
09:15:15|0.0084504
09:15:16|0.0084504
09:15:18|0.0084504
09:15:18|0.0084504
09:15:19|0.0084504
09:15:20|0.0084504
09:15:21|0.0084504
09:15:22|0.0084504
09:15:23|0.0084504
09:15:24|0.0084504
09:15:25|0.0084504
09:15:26|0.0084504
09:15:28|0.0084504
09:15:29|0.0084504
09:15:30|0.00845013
09:15:30|0.00845013
09:15:31|0.00845013
09:15:32|0.00845013
09:15:34|0.00845013
09:15:35|0.00845013
09:15:36|0.00845013
09:15:37|0.00841282
09:15:39|0.00841282
09:15:39|0.00841282
09:15:42|0.00841282
09:15:42|0.00841282
09:15:43|0.00841282
09:15:44|0.00841282
09:15:46|0.00841282
09:15:47|0.00841282
09:15:49|0.00841282
09:15:50|0.00841282
09:15:51|0.00841282
09:15:52|0.00841282
09:15:53|0.00841282
09:15:54|0.00841282
09:15:55|0.00841282
09:15:56|0.00841282
09:15:57|0.00841282
09:15:58|0.00841282
09:16:00|0.00841282
09:16:01|0.00841282
09:16:02|0.00841282
09:16:03|0.00841282
09:16:05|0.00841282
09:16:06|0.00840662
09:16:07|0.00840662
09:16:08|0.00840662
09:16:09|0.00840662
09:16:10|0.00840662
09:16:11|0.00840662
09:16:12|0.00840662
09:16:13|0.00840662
09:16:14|0.00840662
09:16:15|0.00840662
09:16:16|0.00840662
09:16:17|0.00840662
09:16:18|0.00840662
09:16:19|0.00840662
09:16:20|0.00840662
09:16:21|0.00840662
09:16:22|0.00840662
09:16:23|0.00840662
09:16:24|0.00840662
09:16:25|0.00840662
09:16:26|0.00840662
09:16:27|0.00840662
09:16:28|0.00840662
09:16:29|0.00840662
09:16:30|0.00840662
09:16:31|0.00840662
09:16:32|0.00840662
09:16:33|0.00840662
09:16:35|0.00840662
09:16:35|0.00840662
09:16:36|0.00840662
09:16:39|0.00840662
09:16:39|0.00840662
09:16:41|0.00840662
09:16:43|0.00840662
09:16:44|0.00840662
09:16:45|0.00840662
09:16:45|0.00840662
09:16:47|0.00840662
09:16:48|0.00840662
09:16:49|0.00840662
09:16:51|0.00840662
09:16:51|0.00840662
09:16:52|0.00840662
09:16:53|0.00840662
09:16:55|0.00842834
09:16:56|0.00842834
09:16:57|0.00842834
09:16:58|0.00842834
09:16:59|0.00842834
09:17:00|0.00842834
09:17:01|0.00842834
09:17:02|0.00842834
09:17:04|0.00842834
09:17:05|0.00842834
09:17:06|0.00842834
09:17:06|0.00842834
09:17:07|0.00842834
09:17:09|0.00842834
09:17:10|0.00842834
09:17:12|0.00842834
09:17:13|0.00842834
09:17:14|0.00842834
09:17:15|0.00842834
09:17:16|0.00842834
09:17:17|0.00842834
09:17:17|0.00842834
09:17:19|0.00842834
09:17:20|0.00842834
09:17:20|0.00842834
09:17:22|0.00842834
09:17:23|0.00842834
09:17:24|0.00842834
09:17:24|0.00842834
09:17:25|0.00842834
09:17:27|0.00842834
09:17:28|0.00842834
09:17:29|0.00842834
09:17:31|0.00842834
09:17:31|0.00842834
09:17:32|0.00842834
09:17:33|0.00842834
09:17:34|0.00842834
09:17:35|0.00842834
09:17:36|0.00842834
09:17:38|0.00842834
09:17:40|0.00842834
09:17:41|0.00842834
09:17:42|0.00842834
09:17:44|0.00842834
09:17:45|0.00842834
09:17:46|0.00842834
09:17:47|0.00842834
09:17:48|0.00842834
09:17:50|0.00842834
09:17:51|0.00842834
09:17:52|0.00842834
09:17:53|0.00844508
09:17:54|0.00844508
09:17:56|0.00844508
09:17:57|0.00844508
09:17:58|0.00844508
09:17:58|0.00844508
09:17:59|0.00844508
09:18:01|0.00844508
09:18:02|0.00844508
09:18:03|0.00844508
09:18:05|0.00844508
09:18:05|0.00844508
09:18:07|0.00844508
09:18:08|0.00844508
09:18:09|0.00844508
09:18:09|0.00844508
09:18:11|0.00844508
09:18:12|0.00844508
09:18:13|0.00844508
09:18:14|0.00844508
09:18:15|0.00844508
09:18:16|0.00844508
09:18:17|0.00844508
09:18:18|0.00844508
09:18:19|0.00844508
09:18:20|0.00844508
09:18:21|0.00844508
09:18:22|0.00844508
09:18:23|0.00844508
09:18:24|0.00844508
09:18:25|0.00844508
09:18:26|0.00844508
09:18:27|0.00844508
09:18:28|0.00844508
09:18:29|0.00844508
09:18:30|0.00844508
09:18:31|0.00844508
09:18:32|0.00844508
09:18:33|0.00844508
09:18:34|0.00844508
09:18:35|0.00844508
09:18:36|0.00844508
09:18:38|0.00844508
09:18:40|0.00844508
09:18:41|0.00844508
09:18:42|0.00844508
09:18:44|0.00844508
09:18:45|0.00844508
09:18:46|0.00844508
09:18:47|0.00844508
09:18:48|0.00844508
09:18:49|0.00844508
09:18:51|0.00844508
09:18:51|0.00844508
09:18:52|0.00844508
09:18:55|0.00844508
09:18:55|0.00844508
09:18:56|0.00844508
09:18:57|0.00844508
09:18:59|0.00844508
09:19:00|0.00844508
09:19:02|0.00844508
09:19:04|0.00844508
09:19:05|0.00844508
09:19:06|0.00844508
09:19:07|0.00844508
09:19:09|0.00844508
09:19:10|0.00844508
09:19:11|0.00844508
09:19:11|0.00844508
09:19:13|0.00844508
09:19:14|0.00844508
09:19:15|0.00844508
09:19:16|0.00844317
09:19:17|0.00844317
09:19:19|0.00844317
09:19:20|0.00844317
09:19:21|0.00844317
09:19:22|0.00844317
09:19:23|0.00844317
09:19:23|0.00844317
09:19:26|0.00844317
09:19:27|0.00844317
09:19:28|0.00844317
09:19:28|0.00844317
09:19:29|0.00844317
09:19:31|0.00844317
09:19:31|0.00844317
09:19:32|0.00844317
09:19:33|0.00844317
09:19:35|0.00844317
09:19:35|0.00844317
09:19:36|0.00844317
09:19:37|0.00844317
09:19:38|0.00844317
09:19:40|0.00844317
09:19:41|0.00844317
09:19:42|0.00844317
09:19:43|0.00844317
09:19:44|0.00844317
09:19:45|0.00844317
09:19:46|0.00844317
09:19:47|0.00844317
09:19:49|0.00844317
09:19:49|0.00844317
09:19:50|0.00844317
09:19:53|0.00844317
09:19:54|0.00844317
09:19:55|0.00844317
09:19:56|0.00844317
09:19:57|0.00844317
09:19:58|0.00844317
09:19:59|0.00844317
09:20:00|0.00844317
09:20:01|0.00844317
09:20:03|0.00844317
09:20:05|0.00844317
09:20:06|0.00844317
09:20:07|0.00844317
09:20:08|0.00844317
09:20:10|0.00844317
09:20:10|0.00844317
09:20:12|0.00844317
09:20:13|0.00844317
09:20:13|0.00844317
09:20:15|0.00844317
09:20:16|0.00844317
09:20:17|0.00844317
09:20:17|0.00844317
09:20:18|0.00844317
09:20:20|0.00844317
09:20:21|0.00844317
09:20:21|0.00844317
09:20:23|0.00844317
09:20:24|0.00844317
09:20:25|0.00844317
09:20:26|0.00844317
09:20:27|0.00844317
09:20:28|0.00844317
09:20:29|0.00844317
09:20:30|0.00844317
09:20:31|0.00844317
09:20:32|0.00844317
09:20:33|0.00844317
09:20:34|0.00844317
09:20:35|0.00844317
09:20:36|0.00844317
09:20:37|0.00844317
09:20:38|0.00843913
09:20:39|0.00843913
09:20:40|0.00843913
09:20:42|0.00843913
09:20:43|0.00843913
09:20:43|0.00843913
09:20:46|0.00843913
09:20:47|0.00843913
09:20:48|0.00843913
09:20:49|0.00843913
09:20:51|0.00843913
09:20:52|0.00843913
09:20:52|0.00843913
09:20:54|0.00843913
09:20:55|0.00843913
09:20:55|0.00843913
09:20:57|0.00843913
09:20:58|0.00843913
09:20:59|0.00843913
09:21:00|0.00843913
09:21:01|0.00843913
09:21:02|0.00843913
09:21:04|0.00843797
09:21:05|0.00843797
09:21:06|0.00843749
09:21:08|0.00843749
09:21:08|0.00843749
09:21:09|0.00843749
09:21:10|0.00843749
09:21:11|0.00843749
09:21:12|0.00843749
09:21:13|0.00843749
09:21:14|0.00843749
09:21:15|0.00843749
09:21:16|0.00843749
09:21:17|0.00843749
09:21:18|0.00843749
09:21:19|0.00843749
09:21:20|0.00840049
09:21:22|0.00840049
09:21:23|0.00840049
09:21:24|0.00840049
09:21:25|0.00840049
09:21:26|0.00840049
09:21:27|0.00840049
09:21:28|0.00840049
09:21:29|0.00840049
09:21:30|0.00840049
09:21:31|0.00840049
09:21:32|0.00840049
09:21:34|0.00840031
09:21:35|0.00840031
09:21:35|0.00840031
09:21:36|0.00840049
09:21:38|0.00840049
09:21:39|0.00840049
09:21:39|0.00840049
09:21:40|0.00840049
09:21:42|0.00840049
09:21:43|0.00840049
09:21:45|0.00840049
09:21:47|0.00840049
09:21:47|0.00840049
09:21:49|0.00840049
09:21:50|0.00840049
09:21:52|0.00840049
09:21:52|0.00840049
09:21:53|0.00840049
09:21:54|0.00840213
09:21:56|0.00840213
09:21:57|0.00840213
09:21:58|0.00840213
09:21:59|0.00840213
09:22:00|0.00840344
09:22:01|0.00840344
09:22:03|0.00840344
09:22:05|0.00840344
09:22:06|0.00840344
09:22:06|0.00840344
09:22:08|0.00840344
09:22:09|0.00840344
09:22:10|0.00840344
09:22:11|0.00840344
09:22:13|0.00840344
09:22:14|0.00840344
09:22:15|0.00840344
09:22:16|0.00840344
09:22:17|0.00844769
09:22:18|0.00844769
09:22:19|0.00844769
09:22:19|0.00844769
09:22:21|0.00844769
09:22:22|0.00844769
09:22:23|0.00844952
09:22:24|0.00844952
09:22:25|0.00844952
09:22:26|0.00844952
09:22:26|0.00844952
09:22:28|0.00844952
09:22:29|0.00844952
09:22:29|0.00844952
09:22:31|0.00844952
09:22:32|0.00844952
09:22:33|0.00844952
09:22:34|0.00844952
09:22:34|0.00844952
09:22:36|0.00844952
09:22:37|0.00844952
09:22:38|0.00844952
09:22:38|0.00844952
09:22:40|0.00844952
09:22:41|0.00844952
09:22:42|0.00844952
09:22:42|0.00844952
09:22:43|0.00844952
09:22:45|0.00844952
09:22:47|0.00844952
09:22:47|0.00844952
09:22:48|0.00844952
09:22:49|0.00844952
09:22:51|0.00844952
09:22:52|0.00844952
09:22:53|0.00844952
09:22:55|0.00844952
09:22:55|0.00844952
09:22:56|0.00844952
09:22:58|0.00844952
09:22:59|0.00844952
09:23:00|0.00844952
09:23:01|0.00844952
09:23:02|0.00844952
09:23:02|0.00844952
09:23:04|0.00844952
09:23:05|0.00842839
09:23:06|0.00842839
09:23:06|0.00842839
09:23:08|0.00842839
09:23:08|0.00842839
09:23:10|0.00842839
09:23:11|0.00842839
09:23:12|0.00842839
09:23:13|0.00842839
09:23:15|0.00842839
09:23:16|0.00842839
09:23:16|0.00842839
09:23:17|0.00842839
09:23:20|0.00842839
09:23:20|0.00842839
09:23:22|0.00842839
09:23:23|0.00842839
09:23:23|0.00842839
09:23:25|0.00842839
09:23:26|0.00842839
09:23:27|0.00842839
09:23:28|0.00842839
09:23:29|0.00842839
09:23:30|0.00842839
09:23:31|0.00842839
09:23:32|0.00842839
09:23:33|0.00842839
09:23:34|0.00842839
09:23:35|0.00842839
09:23:37|0.00842839
09:23:38|0.00842839
09:23:40|0.00842839
09:23:41|0.00842839
09:23:41|0.00842839
09:23:43|0.00842839
09:23:45|0.00842839
09:23:45|0.00842839
09:23:46|0.00842839
09:23:48|0.00842838
09:23:49|0.00842838
09:23:51|0.00842838
09:23:51|0.00842838
09:23:54|0.00842838
09:23:54|0.00842838
09:23:56|0.00840224
09:23:58|0.00840224
09:23:59|0.00840224
09:24:01|0.00840224
09:24:01|0.00840224
09:24:02|0.00840224
09:24:03|0.00840224
09:24:04|0.00840224
09:24:05|0.00840224
09:24:06|0.00840224
09:24:08|0.00840224
09:24:10|0.00840224
09:24:10|0.00840224
09:24:12|0.00840224
09:24:13|0.00840224
09:24:13|0.00840224
09:24:15|0.00840224
09:24:16|0.00840224
09:24:16|0.00840224
09:24:18|0.00840224
09:24:19|0.00840224
09:24:21|0.00840224
09:24:22|0.00840224
09:24:23|0.00840224
09:24:24|0.00840224
09:24:24|0.00840224
09:24:26|0.00840224
09:24:27|0.00840224
09:24:28|0.00840166
09:24:29|0.00840166
09:24:29|0.00840166
09:24:31|0.00844596
09:24:32|0.00844596
09:24:33|0.00844596
09:24:33|0.00844596
09:24:34|0.00844596
09:24:36|0.00844596
09:24:37|0.00844596
09:24:38|0.00844596
09:24:39|0.00844596
09:24:40|0.00844596
09:24:41|0.00844596
09:24:41|0.00844596
09:24:42|0.00844596
09:24:43|0.00844596
09:24:45|0.00844596
09:24:46|0.00844596
09:24:47|0.00844596
09:24:49|0.00844596
09:24:50|0.00844596
09:24:51|0.00840212
09:24:52|0.00840212
09:24:54|0.00840212
09:24:55|0.00840212
09:24:55|0.00840212
09:24:56|0.00840212
09:24:58|0.00840212
09:24:58|0.00840212
09:24:59|0.00840212
09:25:01|0.00840212
09:25:01|0.00840212
09:25:03|0.00840212
09:25:04|0.00840212
09:25:05|0.00840212
09:25:06|0.00840212
09:25:07|0.00840212
09:25:08|0.00840212
09:25:09|0.00840212
09:25:10|0.00840212
09:25:11|0.00840212
09:25:12|0.00840212
09:25:13|0.00840212
09:25:14|0.00840212
09:25:15|0.00840212
09:25:17|0.00840212
09:25:18|0.00840212
09:25:19|0.00840212
09:25:20|0.00840212
09:25:21|0.00840212
09:25:22|0.00840212
09:25:24|0.00840212
09:25:25|0.00840212
09:25:26|0.00840212
09:25:26|0.00840212
09:25:27|0.00840212
09:25:29|0.00840212
09:25:29|0.00840212
09:25:30|0.00840212
09:25:32|0.00840212
09:25:33|0.00840212
09:25:34|0.00840212
09:25:35|0.00840212
09:25:36|0.00840212
09:25:37|0.00840212
09:25:38|0.00840212
09:25:39|0.00840212
09:25:40|0.00840212
09:25:41|0.00840212
09:25:42|0.00840212
09:25:43|0.00840212
09:25:44|0.00840212
09:25:45|0.00840212
09:25:47|0.00840212
09:25:48|0.00840212
09:25:50|0.00840212
09:25:52|0.00840212
09:25:52|0.00840212
09:25:54|0.00840212
09:25:55|0.00840212
09:25:55|0.00840212
09:25:57|0.00840212
09:25:58|0.00840212
09:25:59|0.00840212
09:26:00|0.00840212
09:26:01|0.0084
09:26:02|0.0084
09:26:04|0.0084
09:26:05|0.0084
09:26:06|0.0084
09:26:07|0.0084
09:26:08|0.0084
09:26:09|0.0084
09:26:10|0.0084
09:26:11|0.0084
09:26:12|0.0084
09:26:13|0.0084
09:26:14|0.0084
09:26:15|0.0084
09:26:17|0.0084
09:26:18|0.0084
09:26:19|0.0084
09:26:20|0.0084
09:26:21|0.0084
09:26:21|0.0084
09:26:23|0.0084
09:26:24|0.0084
09:26:25|0.0084
09:26:26|0.0084
09:26:27|0.0084
09:26:27|0.0084
09:26:29|0.0084
09:26:29|0.0084
09:26:30|0.0084
09:26:31|0.00840296
09:26:33|0.00840296
09:26:34|0.00840296
09:26:35|0.00840296
09:26:35|0.00840198
09:26:37|0.00840198
09:26:38|0.00840198
09:26:38|0.00840198
09:26:39|0.00840198
09:26:41|0.008402
09:26:41|0.008402
09:26:43|0.008402
09:26:44|0.008402
09:26:45|0.008402
09:26:47|0.00839994
09:26:48|0.00839001
09:26:50|0.00839977
09:26:51|0.00839977
09:26:51|0.00839977
09:26:53|0.00839977
09:26:54|0.0084
09:26:56|0.0084
09:26:58|0.0084
09:26:58|0.0084
09:26:59|0.0084
09:27:00|0.0084
09:27:02|0.00839999
09:27:03|0.00839999
09:27:03|0.00839999
09:27:04|0.00839999
09:27:06|0.00839999
09:27:08|0.00839999
09:27:09|0.00839999
09:27:10|0.00839999
09:27:11|0.00839999
09:27:12|0.00839999
09:27:13|0.00839999
09:27:14|0.00839999
09:27:15|0.00839999
09:27:16|0.00839999
09:27:17|0.00839999
09:27:18|0.00839999
09:27:19|0.00839999
09:27:20|0.00839999
09:27:22|0.00839999
09:27:24|0.00839999
09:27:24|0.00839999
09:27:25|0.00839999
09:27:26|0.00839999
09:27:27|0.00839999
09:27:28|0.00839999
09:27:30|0.00839999
09:27:30|0.00839999
09:27:31|0.00839999
09:27:32|0.00839999
09:27:33|0.00839999
09:27:34|0.00839999
09:27:35|0.00839999
09:27:36|0.00839999
09:27:37|0.00839999
09:27:38|0.00839999
09:27:39|0.00839999
09:27:40|0.0084
09:27:41|0.0084
09:27:43|0.0084
09:27:43|0.0084
09:27:44|0.0084
09:27:45|0.0084
09:27:46|0.0084
09:27:47|0.0084
09:27:48|0.0084
09:27:49|0.0084
09:27:50|0.0084
09:27:52|0.0084
09:27:54|0.0084
09:27:55|0.0084
09:27:56|0.0084
09:27:57|0.0084
09:27:58|0.0084
09:27:59|0.0084
09:28:00|0.0084
09:28:02|0.0084
09:28:03|0.0084
09:28:05|0.0084
09:28:06|0.0084
09:28:08|0.0084
09:28:09|0.0084
09:28:10|0.0084
09:28:12|0.0084
09:28:13|0.00839999
09:28:14|0.00839999
09:28:15|0.00839999
09:28:16|0.00839999
09:28:16|0.00839999
09:28:18|0.00839999
09:28:19|0.00839999
09:28:20|0.00839999
09:28:21|0.00839999
09:28:21|0.00839999
09:28:23|0.00839999
09:28:24|0.00839999
09:28:25|0.00839998
09:28:26|0.00839998
09:28:27|0.00839998
09:28:28|0.0084
09:28:29|0.0084
09:28:31|0.0084
09:28:31|0.0084
09:28:32|0.0084
09:28:33|0.0084
09:28:34|0.0084
09:28:35|0.0084
09:28:36|0.0084
09:28:37|0.0084
09:28:38|0.0084
09:28:39|0.0084
09:28:40|0.0084
09:28:41|0.0084
09:28:42|0.0084
09:28:43|0.0084
09:28:44|0.0084
09:28:45|0.0084
09:28:46|0.0084
09:28:47|0.0084
09:28:49|0.0084
09:28:51|0.0084
09:28:51|0.0084
09:28:53|0.0084
09:28:53|0.0084
09:28:55|0.0084
09:28:56|0.0084
09:28:57|0.0084
09:28:59|0.0084
09:28:59|0.0084
09:29:01|0.0084
09:29:02|0.0084
09:29:03|0.00839999
09:29:04|0.00839999
09:29:05|0.00839999
09:29:06|0.00839999
09:29:08|0.00839999
09:29:09|0.00839999
09:29:10|0.00839999
09:29:11|0.00839999
09:29:11|0.00839999
09:29:13|0.00839999
09:29:13|0.00836418
09:29:15|0.00836418
09:29:15|0.00841992
09:29:17|0.0083797
09:29:19|0.00840816
09:29:19|0.00840816
09:29:20|0.00840816
09:29:21|0.00840816
09:29:22|0.00840816
09:29:23|0.00840816
09:29:24|0.00840816
09:29:25|0.00840816
09:29:26|0.00840816
09:29:27|0.00840816
09:29:28|0.00840816
09:29:29|0.00840816
09:29:30|0.00840816
09:29:31|0.00840816
09:29:32|0.00840816
09:29:33|0.00840816
09:29:34|0.00840816
09:29:35|0.00840816
09:29:36|0.00840816
09:29:37|0.00840816
09:29:38|0.00840816
09:29:39|0.00840816
09:29:40|0.00840816
09:29:41|0.00840816
09:29:42|0.00840816
09:29:43|0.00840816
09:29:44|0.00840816
09:29:45|0.00840816
09:29:47|0.00840816
09:29:48|0.00840816
09:29:49|0.00840816
09:29:51|0.00840816
09:29:51|0.00840816
09:29:52|0.00840816
09:29:53|0.00840816
09:29:54|0.00840816
09:29:56|0.00840816
09:29:56|0.00840816
09:29:58|0.00840816
09:29:59|0.00840816
09:30:00|0.00840816
09:30:01|0.00837541
09:30:02|0.00837541
09:30:03|0.00839832
09:30:04|0.00839832
09:30:05|0.00839997
09:30:06|0.00839997
09:30:07|0.00839997
09:30:08|0.00839997
09:30:09|0.00839997
09:30:10|0.00839997
09:30:12|0.00839999
09:30:13|0.0084
09:30:13|0.0084
09:30:15|0.0084
09:30:15|0.0084
09:30:16|0.0084
09:30:17|0.0084
09:30:19|0.0084
09:30:20|0.0084
09:30:21|0.0084
09:30:22|0.0084
09:30:23|0.0084
09:30:24|0.0084
09:30:25|0.0084
09:30:26|0.0084
09:30:27|0.0084
09:30:28|0.0084
09:30:29|0.0084
09:30:30|0.0084
09:30:31|0.0084
09:30:32|0.0084
09:30:33|0.0084
09:30:34|0.0084
09:30:35|0.0084
09:30:36|0.0084
09:30:37|0.0084
09:30:38|0.0084
09:30:40|0.0084
09:30:40|0.0084
09:30:42|0.0084
09:30:43|0.0084
09:30:44|0.0084
09:30:44|0.0084
09:30:46|0.0084
09:30:47|0.0084
09:30:48|0.0084
09:30:48|0.0084
09:30:50|0.0084
09:30:52|0.0084
09:30:52|0.0084
09:30:54|0.0084
09:30:55|0.0084
09:30:57|0.0084
09:30:57|0.0084
09:30:59|0.0084
09:31:00|0.0084
09:31:02|0.0084
09:31:03|0.0084
09:31:04|0.0084
09:31:05|0.0084
09:31:07|0.0084
09:31:08|0.0084
09:31:08|0.0084
09:31:10|0.0084
09:31:10|0.0084
09:31:12|0.0084
09:31:13|0.0084
09:31:14|0.00838634
09:31:15|0.00838634
09:31:16|0.00838634
09:31:17|0.00838634
09:31:18|0.00838634
09:31:19|0.00838634
09:31:20|0.00838634
09:31:21|0.00838634
09:31:22|0.00838634
09:31:23|0.00838634
09:31:24|0.00838634
09:31:25|0.00838634
09:31:26|0.00838634
09:31:27|0.00838634
09:31:28|0.00838634
09:31:29|0.00838634
09:31:30|0.00838634
09:31:31|0.00838634
09:31:32|0.00838634
09:31:33|0.00838634
09:31:34|0.00838634
09:31:35|0.00838634
09:31:36|0.008383
09:31:37|0.008383
09:31:38|0.008383
09:31:39|0.008383
09:31:40|0.008383
09:31:41|0.008383
09:31:42|0.008383
09:31:43|0.008383
09:31:44|0.008383
09:31:45|0.008383
09:31:46|0.008383
09:31:47|0.008383
09:31:49|0.008383
09:31:50|0.008383
09:31:50|0.008383
09:31:53|0.00839995
09:31:54|0.00839995
09:31:55|0.00839995
09:31:56|0.00839995
09:31:57|0.00839995
09:31:58|0.00839995
09:31:59|0.00839995
09:32:00|0.00839995
09:32:01|0.00839995
09:32:03|0.008383
09:32:03|0.008383
09:32:05|0.00838299
09:32:05|0.00838299
09:32:07|0.00838299
09:32:08|0.00838299
09:32:10|0.008383
09:32:10|0.008383
09:32:11|0.008383
09:32:13|0.008383
09:32:14|0.008383
09:32:15|0.008383
09:32:17|0.008383
09:32:18|0.008383
09:32:18|0.008383
09:32:19|0.008383
09:32:20|0.008383
09:32:22|0.008383
09:32:22|0.008383
09:32:23|0.008383
09:32:24|0.008383
09:32:25|0.008383
09:32:26|0.008383
09:32:27|0.008383
09:32:28|0.008383
09:32:29|0.008383
09:32:30|0.008383
09:32:31|0.008383
09:32:32|0.008383
09:32:33|0.008383
09:32:34|0.008383
09:32:36|0.008383
09:32:37|0.008383
09:32:37|0.008383
09:32:38|0.008383
09:32:39|0.008383
09:32:40|0.008383
09:32:41|0.008383
09:32:42|0.008383
09:32:43|0.008383
09:32:44|0.008383
09:32:45|0.008383
09:32:47|0.008383
09:32:47|0.008383
09:32:48|0.008383
09:32:49|0.008383
09:32:50|0.008383
09:32:51|0.008383
09:32:53|0.008383
09:32:54|0.008383
09:32:55|0.008383
09:32:56|0.008383
09:32:57|0.008383
09:32:59|0.008383
09:33:00|0.008383
09:33:01|0.008383
09:33:03|0.008383
09:33:05|0.008383
09:33:06|0.008383
09:33:07|0.008383
09:33:09|0.00838299
09:33:10|0.00838299
09:33:12|0.00838299
09:33:13|0.00838299
09:33:14|0.00838299
09:33:14|0.00838299
09:33:16|0.00838299
09:33:18|0.00838299
09:33:18|0.00838299
09:33:19|0.00838299
09:33:20|0.00838299
09:33:22|0.00838299
09:33:23|0.00840815
09:33:24|0.00840815
09:33:25|0.00840815
09:33:25|0.00840815
09:33:26|0.00840815
09:33:27|0.00840815
09:33:28|0.00840815
09:33:29|0.00840815
09:33:30|0.00840815
09:33:32|0.00840815
09:33:32|0.00840815
09:33:33|0.00840815
09:33:35|0.00840815
09:33:36|0.00840815
09:33:37|0.00840815
09:33:38|0.00840815
09:33:39|0.00840815
09:33:40|0.00840815
09:33:41|0.00840815
09:33:42|0.00840815
09:33:43|0.00840815
09:33:44|0.00840815
09:33:45|0.00840815
09:33:46|0.00840815
09:33:47|0.00840815
09:33:48|0.00840815
09:33:49|0.00840815
09:33:50|0.00840815
09:33:51|0.00840815
09:33:52|0.00840815
09:33:54|0.00840815
09:33:55|0.00840815
09:33:57|0.00840815
09:33:57|0.00840815
09:33:59|0.00840815
09:34:00|0.00840815
09:34:01|0.00840815
09:34:03|0.00840815
09:34:03|0.00840815
09:34:05|0.00840815
09:34:05|0.00840815
09:34:06|0.00840815
09:34:08|0.00840815
09:34:08|0.00840815
09:34:09|0.00840815
09:34:10|0.00840815
09:34:11|0.00840815
09:34:12|0.00840815
09:34:15|0.00840815
09:34:15|0.00840815
09:34:16|0.00840815
09:34:17|0.00840815
09:34:19|0.00840815
09:34:19|0.00840815
09:34:20|0.00840815
09:34:21|0.00840815
09:34:23|0.00840815
09:34:23|0.00840815
09:34:25|0.00840815
09:34:25|0.00840815
09:34:26|0.00840815
09:34:27|0.00840815
09:34:29|0.00840815
09:34:29|0.00840815
09:34:31|0.00840815
09:34:31|0.00840809
09:34:32|0.00840809
09:34:33|0.00840809
09:34:34|0.00840809
09:34:36|0.00840809
09:34:36|0.00840809
09:34:37|0.00840809
09:34:38|0.00840809
09:34:39|0.00840809
09:34:41|0.00840809
09:34:41|0.00840809
09:34:43|0.00840809
09:34:43|0.00840809
09:34:44|0.00840809
09:34:45|0.00840809
09:34:46|0.00840809
09:34:47|0.00840809
09:34:49|0.00840809
09:34:50|0.00840809
09:34:51|0.00840809
09:34:52|0.00840809
09:34:53|0.00840809
09:34:54|0.00840809
09:34:55|0.00840809
09:34:57|0.00840809
09:34:57|0.00840809
09:34:59|0.00840809
09:35:01|0.00840809
09:35:01|0.00840809
09:35:02|0.00840809
09:35:04|0.00840809
09:35:05|0.00840809
09:35:07|0.00840809
09:35:08|0.00840809
09:35:09|0.00840809
09:35:10|0.00840809
09:35:11|0.00840809
09:35:11|0.00840809
09:35:13|0.00840809
09:35:14|0.00840809
09:35:15|0.00840809
09:35:16|0.00840809
09:35:17|0.00840809
09:35:18|0.00840809
09:35:19|0.00840809
09:35:20|0.00840809
09:35:21|0.00840809
09:35:22|0.00840809
09:35:23|0.00840809
09:35:24|0.00840809
09:35:25|0.00840808
09:35:26|0.00840808
09:35:27|0.00840808
09:35:28|0.00840808
09:35:29|0.00840808
09:35:30|0.00840808
09:35:31|0.00840808
09:35:32|0.00840808
09:35:33|0.00840808
09:35:34|0.00840808
09:35:35|0.00840808
09:35:36|0.00840808
09:35:37|0.00840808
09:35:38|0.00840808
09:35:39|0.00840808
09:35:40|0.00840808
09:35:41|0.00840808
09:35:42|0.00840808
09:35:43|0.00840808
09:35:44|0.00840808
09:35:45|0.00840808
09:35:46|0.00840808
09:35:47|0.00840808
09:35:48|0.00840808
09:35:49|0.00840808
09:35:51|0.00840808
09:35:52|0.00840808
09:35:53|0.00840808
09:35:54|0.00840808
09:35:56|0.00840808
09:35:57|0.00840808
09:35:59|0.00838401
09:36:00|0.00838401
09:36:01|0.00838401
09:36:02|0.00838401
09:36:03|0.00838401
09:36:04|0.00838401
09:36:05|0.00838401
09:36:07|0.00838401
09:36:09|0.00838401
09:36:10|0.00838401
09:36:11|0.00838401
09:36:12|0.00838401
09:36:13|0.00838401
09:36:14|0.00838402
09:36:15|0.00838402
09:36:16|0.00838402
09:36:17|0.00838402
09:36:18|0.00838402
09:36:19|0.00838402
09:36:20|0.00838402
09:36:22|0.00838402
09:36:23|0.00838402
09:36:24|0.00838402
09:36:25|0.00838402
09:36:25|0.00840809
09:36:27|0.00840809
09:36:28|0.00840809
09:36:29|0.00840809
09:36:30|0.00840809
09:36:30|0.00840809
09:36:33|0.00840809
09:36:33|0.00840809
09:36:34|0.00840809
09:36:35|0.00840809
09:36:36|0.00840809
09:36:37|0.00840809
09:36:38|0.00840809
09:36:39|0.00840809
09:36:40|0.00840809
09:36:42|0.00840809
09:36:43|0.00840809
09:36:44|0.00840809
09:36:45|0.00840809
09:36:46|0.00840809
09:36:47|0.00840809
09:36:48|0.00840809
09:36:49|0.00840809
09:36:50|0.00840809
09:36:51|0.00840802
09:36:52|0.00838424
09:36:53|0.00838423
09:36:54|0.00838423
09:36:55|0.00838423
09:36:56|0.00838423
09:36:58|0.00840801
09:36:58|0.00840801
09:37:00|0.00838423
09:37:02|0.00838423
09:37:04|0.00840801
09:37:05|0.00840801
09:37:06|0.00840801
09:37:07|0.00840801
09:37:08|0.00840801
09:37:10|0.00838403
09:37:11|0.00840808
09:37:12|0.00840808
09:37:13|0.00840808
09:37:13|0.00840808
09:37:14|0.00840808
09:37:16|0.00840808
09:37:17|0.00840808
09:37:18|0.00840808
09:37:18|0.00840808
09:37:19|0.00840808
09:37:21|0.00840808
09:37:21|0.00840808
09:37:22|0.00840808
09:37:24|0.00840808
09:37:24|0.00840808
09:37:26|0.00840808
09:37:27|0.00840808
09:37:27|0.00840808
09:37:29|0.00840808
09:37:30|0.00840808
09:37:31|0.00840808
09:37:32|0.00840808
09:37:33|0.00840808
09:37:34|0.00840808
09:37:35|0.00840808
09:37:36|0.00840808
09:37:38|0.00840808
09:37:39|0.00840808
09:37:40|0.00840808
09:37:41|0.00840808
09:37:41|0.00840808
09:37:43|0.00840808
09:37:44|0.00840808
09:37:45|0.00840808
09:37:46|0.00840808
09:37:47|0.00838405
09:37:48|0.00838405
09:37:49|0.00838405
09:37:50|0.00838405
09:37:51|0.00838405
09:37:51|0.00838405
09:37:52|0.00838405
09:37:54|0.00838405
09:37:55|0.00838405
09:37:56|0.00838405
09:37:58|0.00838405
09:37:58|0.00838405
09:38:00|0.00838405
09:38:01|0.00838405
09:38:02|0.00838405
09:38:03|0.00838405
09:38:05|0.00838405
09:38:06|0.00838405
09:38:07|0.00838405
09:38:08|0.00838405
09:38:09|0.00838405
09:38:10|0.00838405
09:38:11|0.00838405
09:38:12|0.00838405
09:38:13|0.00838405
09:38:15|0.00838405
09:38:16|0.00838405
09:38:17|0.00838405
09:38:18|0.00838405
09:38:19|0.00838405
09:38:19|0.00838405
09:38:20|0.00838405
09:38:21|0.00838405
09:38:23|0.00838405
09:38:24|0.00838405
09:38:25|0.00838405
09:38:26|0.00838404
09:38:26|0.00838404
09:38:27|0.00838404
09:38:29|0.00838404
09:38:30|0.00838404
09:38:31|0.00838404
09:38:32|0.00838404
09:38:33|0.00838404
09:38:34|0.00838404
09:38:35|0.00838404
09:38:36|0.00838404
09:38:37|0.00838404
09:38:38|0.00838404
09:38:38|0.00838404
09:38:40|0.00838404
09:38:40|0.00838404
09:38:42|0.00838404
09:38:43|0.00838404
09:38:44|0.00838404
09:38:45|0.00838404
09:38:46|0.00838404
09:38:47|0.00838404
09:38:47|0.00838404
09:38:49|0.00838404
09:38:50|0.00838404
09:38:51|0.00838404
09:38:52|0.00838404
09:38:52|0.00838404
09:38:54|0.00838404
09:38:55|0.00838404
09:38:56|0.00838404
09:38:57|0.00838404
09:38:57|0.00838404
09:39:00|0.00838404
09:39:01|0.00838404
09:39:02|0.00838404
09:39:04|0.00838404
09:39:06|0.00838404
09:39:06|0.00838404
09:39:08|0.00838404
09:39:09|0.00838404
09:39:10|0.00838404
09:39:11|0.00838404
09:39:12|0.00838404
09:39:13|0.00838404
09:39:14|0.00838404
09:39:15|0.00838404
09:39:16|0.00838404
09:39:17|0.00838404
09:39:18|0.00838404
09:39:19|0.00838404
09:39:20|0.00838404
09:39:21|0.00838404
09:39:22|0.00838404
09:39:23|0.00838404
09:39:24|0.00838404
09:39:25|0.00838404
09:39:26|0.00838404
09:39:27|0.00838404
09:39:28|0.00838404
09:39:29|0.00838404
09:39:30|0.00838404
09:39:32|0.00838404
09:39:33|0.00838404
09:39:34|0.00838404
09:39:35|0.00838404
09:39:36|0.00838404
09:39:38|0.00838404
09:39:38|0.00838404
09:39:39|0.00838404
09:39:41|0.00838404
09:39:41|0.00838404
09:39:43|0.00838404
09:39:43|0.00838404
09:39:44|0.00838404
09:39:46|0.00838404
09:39:46|0.00838404
09:39:47|0.00838404
09:39:48|0.00838404
09:39:49|0.00838404
09:39:51|0.00838404
09:39:52|0.00838404
09:39:53|0.00838404
09:39:54|0.00838404
09:39:54|0.00838404
09:39:55|0.00838404
09:39:57|0.00838404
09:39:57|0.00838404
09:39:58|0.00838404
09:40:00|0.00838404
09:40:02|0.00838404
09:40:04|0.00838404
09:40:05|0.00838404
09:40:07|0.00838404
09:40:08|0.00838404
09:40:09|0.00838404
09:40:10|0.00838404
09:40:11|0.00838404
09:40:12|0.00838404
09:40:13|0.00838404
09:40:15|0.00838404
09:40:15|0.00838404
09:40:17|0.00838404
09:40:18|0.00838404
09:40:19|0.00838404
09:40:20|0.00838404
09:40:21|0.00838404
09:40:22|0.00838404
09:40:23|0.00838404
09:40:24|0.00838404
09:40:25|0.00838404
09:40:26|0.00838404
09:40:27|0.00838404
09:40:28|0.00838404
09:40:29|0.00838404
09:40:30|0.00838404
09:40:31|0.00838404
09:40:32|0.00838404
09:40:33|0.00838404
09:40:34|0.00838404
09:40:36|0.00838404
09:40:37|0.00838404
09:40:37|0.00838404
09:40:39|0.00838404
09:40:40|0.00838404
09:40:40|0.00838404
09:40:42|0.00838404
09:40:42|0.00838404
09:40:44|0.00838404
09:40:44|0.00838404
09:40:46|0.00838404
09:40:46|0.00838456
09:40:48|0.00838456
09:40:48|0.00838456
09:40:49|0.00838456
09:40:51|0.00838456
09:40:52|0.00838456
09:40:52|0.00838456
09:40:54|0.00838456
09:40:55|0.00838456
09:40:56|0.00838456
09:40:56|0.00838456
09:40:57|0.00838406
09:40:58|0.00838406
09:41:00|0.00838406
09:41:01|0.00838406
09:41:03|0.00838406
09:41:05|0.00838406
09:41:06|0.00838406
09:41:08|0.00838406
09:41:09|0.00838406
09:41:10|0.00838406
09:41:11|0.00838406
09:41:13|0.00838406
09:41:13|0.00838406
09:41:15|0.00838406
09:41:16|0.00838406
09:41:17|0.00838405
09:41:18|0.00838405
09:41:19|0.00838405
09:41:20|0.00838405
09:41:21|0.00838405
09:41:22|0.00838405
09:41:23|0.00838405
09:41:24|0.00838405
09:41:25|0.00838405
09:41:26|0.00838405
09:41:27|0.00838405
09:41:28|0.00838405
09:41:29|0.00838405
09:41:30|0.00840807
09:41:31|0.00840807
09:41:32|0.00840807
09:41:34|0.00840807
09:41:35|0.00840807
09:41:36|0.00840807
09:41:37|0.00840808
09:41:38|0.00840808
09:41:39|0.00840808
09:41:40|0.00838405
09:41:41|0.00838405
09:41:42|0.00838405
09:41:43|0.00838405
09:41:44|0.00838405
09:41:45|0.00838405
09:41:46|0.00838405
09:41:47|0.00838405
09:41:48|0.00838405
09:41:49|0.00838405
09:41:50|0.00838405
09:41:51|0.00838405
09:41:52|0.00838405
09:41:53|0.00838405
09:41:54|0.00840807
09:41:55|0.00840807
09:41:56|0.00840807
09:41:57|0.00840807
09:41:58|0.00840807
09:41:59|0.00840807
09:42:00|0.00840807
09:42:01|0.00840807
09:42:03|0.00840807
09:42:03|0.00840807
09:42:04|0.00840807
09:42:06|0.00840807
09:42:07|0.00840807
09:42:08|0.00840807
09:42:09|0.00840807
09:42:10|0.00840807
09:42:11|0.00840807
09:42:13|0.00840807
09:42:15|0.00840807
09:42:16|0.00840807
09:42:17|0.00840807
09:42:19|0.00840807
09:42:19|0.00840807
09:42:20|0.00840807
09:42:21|0.00840807
09:42:23|0.00840807
09:42:23|0.00840807
09:42:25|0.00840807
09:42:26|0.00840807
09:42:26|0.00840807
09:42:28|0.00840807
09:42:28|0.00840807
09:42:29|0.00840807
09:42:31|0.00840807
09:42:32|0.00840807
09:42:33|0.00840807
09:42:34|0.00840807
09:42:35|0.00840807
09:42:36|0.00840807
09:42:37|0.00840807
09:42:38|0.00840807
09:42:39|0.00840807
09:42:40|0.00840807
09:42:41|0.00840807
09:42:43|0.00840807
09:42:43|0.00840807
09:42:45|0.00840807
09:42:45|0.00840807
09:42:47|0.00840807
09:42:48|0.00840807
09:42:48|0.00840807
09:42:50|0.00840807
09:42:51|0.00840807
09:42:52|0.00840807
09:42:53|0.00840807
09:42:54|0.00840807
09:42:54|0.00840807
09:42:55|0.00840807
09:42:56|0.00840807
09:42:57|0.00840807
09:42:59|0.00840807
09:43:00|0.00840807
09:43:01|0.00840807
09:43:02|0.00840807
09:43:04|0.00840807
09:43:04|0.00840807
09:43:05|0.00840807
09:43:06|0.00840807
09:43:08|0.00840807
09:43:09|0.00840807
09:43:10|0.00840807
09:43:11|0.00840807
09:43:12|0.00840807
09:43:13|0.00840807
09:43:14|0.00840807
09:43:15|0.00840807
09:43:16|0.00840807
09:43:17|0.00840807
09:43:18|0.00840807
09:43:19|0.00840807
09:43:21|0.00840807
09:43:22|0.00840807
09:43:23|0.00840807
09:43:23|0.00840807
09:43:24|0.00840807
09:43:26|0.00840807
09:43:27|0.00840807
09:43:28|0.00840807
09:43:29|0.00840807
09:43:30|0.00840807
09:43:32|0.00840807
09:43:33|0.00840807
09:43:34|0.00840807
09:43:35|0.00840807
09:43:36|0.00840807
09:43:37|0.00840807
09:43:38|0.00840807
09:43:39|0.0084
09:43:40|0.0084
09:43:41|0.0084
09:43:42|0.0084
09:43:43|0.0084
09:43:44|0.0084
09:43:45|0.0084
09:43:46|0.0084
09:43:47|0.0084
09:43:48|0.0084
09:43:49|0.0084
09:43:50|0.00838405
09:43:51|0.00838405
09:43:52|0.00838405
09:43:53|0.00838
09:43:55|0.00838363
09:43:56|0.00838363
09:43:57|0.0083962
09:43:58|0.0083962
09:43:58|0.0083962
09:44:00|0.0083962
09:44:01|0.0083962
09:44:02|0.0083962
09:44:03|0.0083962
09:44:05|0.0083962
09:44:06|0.0083962
09:44:08|0.0083962
09:44:09|0.0083962
09:44:11|0.0083962
09:44:12|0.0083962
09:44:13|0.0083962
09:44:15|0.0083962
09:44:17|0.0083962
09:44:18|0.00838295
09:44:19|0.00838295
09:44:20|0.00838295
09:44:21|0.00838939
09:44:22|0.00838939
09:44:23|0.00838939
09:44:24|0.00838939
09:44:25|0.00838939
09:44:26|0.00838939
09:44:27|0.00838939
09:44:28|0.00838939
09:44:29|0.00838939
09:44:30|0.00838939
09:44:31|0.00838939
09:44:32|0.00838939
09:44:33|0.00838939
09:44:35|0.00838269
09:44:36|0.00838269
09:44:36|0.00838269
09:44:38|0.00838269
09:44:39|0.00838269
09:44:39|0.00838269
09:44:40|0.00838269
09:44:41|0.00838269
09:44:43|0.00838269
09:44:44|0.00838269
09:44:45|0.00837745
09:44:45|0.00837745
09:44:47|0.00837745
09:44:48|0.00837744
09:44:49|0.00837744
09:44:50|0.00837744
09:44:51|0.00837744
09:44:52|0.00837744
09:44:53|0.00837744
09:44:54|0.00837744
09:44:55|0.00837744
09:44:56|0.00837744
09:44:57|0.00837744
09:44:58|0.00837604
09:44:59|0.00837604
09:45:00|0.00837604
09:45:01|0.00837604
09:45:02|0.00837604
09:45:03|0.00837604
09:45:04|0.00837604
09:45:06|0.00837604
09:45:08|0.00837604
09:45:09|0.00837604
09:45:09|0.00837604
09:45:11|0.00837679
09:45:12|0.00837679
09:45:13|0.00837692
09:45:14|0.00837692
09:45:16|0.00837691
09:45:17|0.00837691
09:45:18|0.00837691
09:45:19|0.00837691
09:45:20|0.00837691
09:45:20|0.00837691
09:45:21|0.00837677
09:45:22|0.00837677
09:45:23|0.00837677
09:45:25|0.00837677
09:45:26|0.00837677
09:45:28|0.00837677
09:45:29|0.00837677
09:45:30|0.00837677
09:45:31|0.00837677
09:45:32|0.00837677
09:45:33|0.00837677
09:45:34|0.00837675
09:45:35|0.00837675
09:45:36|0.00837675
09:45:37|0.00837675
09:45:38|0.00837675
09:45:39|0.00837675
09:45:40|0.00837675
09:45:41|0.00837675
09:45:42|0.00837675
09:45:44|0.00836985
09:45:45|0.00836985
09:45:46|0.00836985
09:45:47|0.00836985
09:45:47|0.00836985
09:45:48|0.00836985
09:45:49|0.00836981
09:45:51|0.00836981
09:45:51|0.00836981
09:45:53|0.00836981
09:45:53|0.00836981
09:45:55|0.00836981
09:45:56|0.00836981
09:45:56|0.00836981
09:45:58|0.00836981
09:45:59|0.00836981
09:46:00|0.00836981
09:46:01|0.00836981
09:46:02|0.00836981
09:46:03|0.0083632
09:46:04|0.00836309
09:46:05|0.00836309
09:46:07|0.00836309
09:46:08|0.00836309
09:46:09|0.00836309
09:46:10|0.00836309
09:46:11|0.00836309
09:46:13|0.00836309
09:46:14|0.00835525
09:46:15|0.00835525
09:46:16|0.00835599
09:46:17|0.00835598
09:46:18|0.00835598
09:46:19|0.00835598
09:46:20|0.00836309
09:46:21|0.00836309
09:46:22|0.00836309
09:46:23|0.00836309
09:46:24|0.00836309
09:46:25|0.00836309
09:46:26|0.00836309
09:46:27|0.00836309
09:46:28|0.00836309
09:46:29|0.00836309
09:46:30|0.00836309
09:46:31|0.00836309
09:46:32|0.00836309
09:46:33|0.00836309
09:46:34|0.00835998
09:46:35|0.00835998
09:46:36|0.00835998
09:46:37|0.00835998
09:46:38|0.00835998
09:46:39|0.00835998
09:46:39|0.00835998
09:46:41|0.00833868
09:46:42|0.00833909
09:46:43|0.00831966
09:46:43|0.00831966
09:46:45|0.00831966
09:46:46|0.00831966
09:46:46|0.00831966
09:46:48|0.00831966
09:46:49|0.00831966
09:46:50|0.00833909
09:46:51|0.00833909
09:46:51|0.00839213
09:46:53|0.00839213
09:46:54|0.00839213
09:46:55|0.00839213
09:46:55|0.00839213
09:46:57|0.00839213
09:46:58|0.00839187
09:46:59|0.00839187
09:46:59|0.00839187
09:47:01|0.00839187
09:47:02|0.00839187
09:47:02|0.00839187
09:47:04|0.00839187
09:47:05|0.00839187
09:47:06|0.00839187
09:47:08|0.00831007
09:47:09|0.00831007
09:47:11|0.00831974
09:47:12|0.00831974
09:47:14|0.00835276
09:47:15|0.00835276
09:47:16|0.00835276
09:47:17|0.00835216
09:47:18|0.00835216
09:47:19|0.00835216
09:47:20|0.00835216
09:47:21|0.00835216
09:47:22|0.00835216
09:47:23|0.00835216
09:47:23|0.00835216
09:47:24|0.00835216
09:47:25|0.00835216
09:47:27|0.00835216
09:47:29|0.00835216
09:47:29|0.00835216
09:47:31|0.00835216
09:47:32|0.00835216
09:47:33|0.00835216
09:47:34|0.00835216
09:47:35|0.00831425
09:47:37|0.00834988
09:47:37|0.00834988
09:47:39|0.00834988
09:47:40|0.00834988
09:47:41|0.00834988
09:47:42|0.00834988
09:47:43|0.00834988
09:47:44|0.00834988
09:47:45|0.00830645
09:47:46|0.00830645
09:47:47|0.00830645
09:47:48|0.00830645
09:47:49|0.00830645
09:47:50|0.00830645
09:47:51|0.00830645
09:47:52|0.00830645
09:47:53|0.0083364
09:47:54|0.0083329
09:47:55|0.0083329
09:47:56|0.00833374
09:47:57|0.00833374
09:47:58|0.00833374
09:47:59|0.00833374
09:48:00|0.00833374
09:48:01|0.0083
09:48:02|0.00829999
09:48:03|0.00829999
09:48:04|0.00829999
09:48:05|0.00829999
09:48:06|0.0083
09:48:07|0.0083
09:48:09|0.0083
09:48:10|0.0083
09:48:12|0.0083
09:48:13|0.0083
09:48:14|0.0083
09:48:15|0.0083
09:48:16|0.0083
09:48:18|0.0083
09:48:19|0.0083
09:48:20|0.00834026
09:48:22|0.00834026
09:48:22|0.00834026
09:48:23|0.00834026
09:48:24|0.00834026
09:48:25|0.00834597
09:48:26|0.00834597
09:48:27|0.00834597
09:48:29|0.00834597
09:48:30|0.00834597
09:48:31|0.00834597
09:48:32|0.00834597
09:48:33|0.00834597
09:48:34|0.00834597
09:48:35|0.00834597
09:48:36|0.00829999
09:48:37|0.00829999
09:48:38|0.00829999
09:48:39|0.00829999
09:48:40|0.00829999
09:48:41|0.00832731
09:48:42|0.00832731
09:48:43|0.00832731
09:48:44|0.00832731
09:48:45|0.00832731
09:48:46|0.00832731
09:48:47|0.00832731
09:48:48|0.00832731
09:48:49|0.00834298
09:48:51|0.00834298
09:48:52|0.00834298
09:48:53|0.0083
09:48:54|0.0083
09:48:54|0.0083
09:48:56|0.0083
09:48:56|0.0083
09:48:57|0.0083
09:48:59|0.0083
09:49:00|0.0083
09:49:00|0.0083
09:49:01|0.0083
09:49:03|0.0083
09:49:04|0.0083
09:49:04|0.0083
09:49:05|0.0083
09:49:07|0.0083
09:49:08|0.0083
09:49:10|0.0083
09:49:11|0.0083
09:49:12|0.0083
09:49:13|0.00833804
09:49:14|0.00833804
09:49:15|0.00833804
09:49:16|0.00833804
09:49:17|0.00833804
09:49:18|0.00833804
09:49:19|0.00833804
09:49:21|0.00833804
09:49:21|0.00833804
09:49:22|0.00833804
09:49:24|0.00833804
09:49:25|0.00833804
09:49:26|0.00833804
09:49:27|0.00833804
09:49:28|0.00833804
09:49:29|0.00833804
09:49:30|0.00833804
09:49:31|0.00833779
09:49:32|0.00833779
09:49:33|0.00833779
09:49:34|0.00833779
09:49:35|0.00833779
09:49:37|0.00833779
09:49:38|0.00833779
09:49:39|0.00833779
09:49:40|0.00833779
09:49:41|0.00833779
09:49:42|0.00833779
09:49:43|0.00833779
09:49:45|0.00833779
09:49:46|0.00833779
09:49:47|0.00833779
09:49:48|0.00833779
09:49:49|0.00833779
09:49:49|0.00833761
09:49:51|0.00833761
09:49:51|0.00833761
09:49:52|0.00833761
09:49:54|0.00833761
09:49:55|0.00833761
09:49:56|0.00833761
09:49:57|0.00833761
09:49:58|0.00833761
09:49:59|0.00833761
09:50:00|0.00833761
09:50:01|0.00833761
09:50:02|0.00833761
09:50:03|0.00833761
09:50:04|0.00833761
09:50:05|0.00833761
09:50:06|0.00833761
09:50:07|0.00833761
09:50:08|0.00833761
09:50:10|0.00833761
09:50:12|0.00833761
09:50:13|0.00833761
09:50:15|0.00833761
09:50:17|0.00833761
09:50:17|0.00833735
09:50:19|0.00833735
09:50:20|0.00833646
09:50:22|0.00833646
09:50:24|0.00833646
09:50:24|0.00833646
09:50:26|0.00833646
09:50:27|0.00833646
09:50:28|0.00833646
09:50:29|0.00833646
09:50:30|0.00830075
09:50:31|0.00830075
09:50:33|0.00830075
09:50:34|0.00833105
09:50:35|0.00833589
09:50:36|0.00833588
09:50:37|0.00833588
09:50:37|0.00833588
09:50:38|0.00833588
09:50:40|0.00833588
09:50:42|0.00833588
09:50:43|0.00833588
09:50:44|0.00833588
09:50:45|0.00833588
09:50:46|0.00833588
09:50:47|0.00833588
09:50:48|0.00833588
09:50:49|0.00833588
09:50:50|0.00833588
09:50:51|0.00833588
09:50:52|0.00833588
09:50:53|0.00833588
09:50:54|0.00833588
09:50:55|0.00833588
09:50:56|0.00833588
09:50:57|0.00833588
09:50:58|0.00833588
09:50:59|0.00833588
09:51:00|0.00833588
09:51:02|0.00833588
09:51:03|0.00833585
09:51:04|0.00833585
09:51:05|0.00833585
09:51:06|0.00833585
09:51:07|0.00833585
09:51:08|0.00833585
09:51:09|0.00833585
09:51:10|0.00833585
09:51:12|0.00833585
09:51:12|0.00833585
09:51:14|0.00833585
09:51:15|0.00833585
09:51:17|0.00833585
09:51:18|0.00833585
09:51:20|0.00833585
09:51:21|0.00833585
09:51:22|0.00833585
09:51:24|0.00833585
09:51:24|0.00833585
09:51:26|0.00833585
09:51:27|0.00833585
09:51:28|0.00833585
09:51:29|0.00833585
09:51:30|0.00833585
09:51:31|0.00833585
09:51:32|0.00833585
09:51:33|0.00833585
09:51:34|0.00833585
09:51:35|0.00833585
09:51:36|0.00833585
09:51:37|0.00833585
09:51:39|0.00833585
09:51:40|0.00833585
09:51:42|0.00833585
09:51:43|0.00833585
09:51:43|0.00833585
09:51:44|0.00833581
09:51:45|0.00833581
09:51:47|0.00833581
09:51:48|0.00833581
09:51:48|0.00833581
09:51:49|0.00833581
09:51:51|0.00833581
09:51:51|0.00833581
09:51:52|0.00833581
09:51:54|0.00833581
09:51:54|0.00833012
09:51:55|0.00833012
09:51:56|0.00833012
09:51:58|0.00833012
09:51:58|0.00833012
09:52:00|0.00833012
09:52:00|0.00833012
09:52:01|0.00833012
09:52:02|0.00833012
09:52:04|0.00833012
09:52:05|0.00833012
09:52:06|0.00833012
09:52:07|0.00833012
09:52:08|0.00833012
09:52:09|0.00833012
09:52:10|0.00833012
09:52:11|0.00833012
09:52:13|0.00833012
09:52:14|0.00833012
09:52:15|0.00833012
09:52:16|0.00833012
09:52:18|0.00830033
09:52:19|0.00831996
09:52:21|0.00831996
09:52:21|0.00831996
09:52:23|0.00831996
09:52:24|0.00831996
09:52:25|0.00831996
09:52:26|0.00831996
09:52:27|0.00831994
09:52:28|0.00831994
09:52:29|0.00831994
09:52:30|0.00831994
09:52:32|0.00831994
09:52:33|0.00831994
09:52:34|0.00831994
09:52:35|0.00831994
09:52:36|0.00831994
09:52:36|0.00831994
09:52:37|0.00831994
09:52:39|0.00831994
09:52:40|0.00831994
09:52:42|0.00831994
09:52:42|0.00831994
09:52:43|0.00831994
09:52:44|0.00831994
09:52:45|0.00831994
09:52:46|0.00831994
09:52:47|0.00831994
09:52:48|0.00831994
09:52:49|0.00831994
09:52:50|0.00831994
09:52:51|0.00831994
09:52:52|0.00831994
09:52:53|0.00831994
09:52:54|0.00831994
09:52:55|0.00831994
09:52:56|0.00831994
09:52:57|0.00831994
09:52:58|0.00831994
09:52:59|0.00831994
09:53:00|0.00831994
09:53:01|0.00831994
09:53:02|0.00831994
09:53:03|0.00831994
09:53:04|0.00831994
09:53:05|0.00831994
09:53:06|0.00831994
09:53:07|0.00831994
09:53:08|0.00831994
09:53:10|0.00831994
09:53:11|0.00831994
09:53:11|0.00831994
09:53:13|0.00831994
09:53:15|0.00831994
09:53:15|0.00831994
09:53:16|0.00831994
09:53:17|0.00831994
09:53:19|0.00833625
09:53:19|0.00833625
09:53:21|0.00833625
09:53:21|0.00833625
09:53:23|0.00833625
09:53:23|0.00833625
09:53:25|0.00833625
09:53:26|0.00833625
09:53:27|0.00833625
09:53:28|0.00833625
09:53:30|0.00833625
09:53:31|0.00833625
09:53:31|0.00833625
09:53:32|0.00833625
09:53:33|0.00833625
09:53:35|0.00833625
09:53:35|0.00833625
09:53:36|0.00833625
09:53:37|0.00833625
09:53:38|0.00833625
09:53:39|0.00833625
09:53:41|0.00833625
09:53:42|0.00833625
09:53:42|0.00833625
09:53:44|0.00833625
09:53:44|0.00833625
09:53:46|0.00833625
09:53:47|0.00833644
09:53:48|0.00833644
09:53:49|0.00833644
09:53:50|0.00833644
09:53:51|0.00833644
09:53:52|0.00833644
09:53:53|0.00833644
09:53:54|0.00833644
09:53:56|0.00833644
09:53:56|0.00833644
09:53:58|0.00833644
09:53:59|0.00833644
09:54:00|0.00833644
09:54:00|0.00833644
09:54:02|0.00833644
09:54:02|0.00833644
09:54:04|0.00833644
09:54:05|0.00833644
09:54:06|0.00833644
09:54:07|0.00833644
09:54:09|0.00833644
09:54:10|0.00833644
09:54:11|0.00833644
09:54:13|0.00833644
09:54:13|0.00833644
09:54:15|0.00833644
09:54:16|0.00833644
09:54:17|0.00833644
09:54:18|0.00833644
09:54:19|0.00833644
09:54:20|0.00833644
09:54:21|0.00833644
09:54:22|0.00833644
09:54:24|0.00833644
09:54:26|0.00833644
09:54:27|0.00833644
09:54:27|0.00833644
09:54:29|0.00833644
09:54:29|0.00833644
09:54:31|0.00833644
09:54:32|0.00833644
09:54:32|0.00833644
09:54:33|0.00833644
09:54:36|0.00833644
09:54:37|0.00833644
09:54:38|0.00833644
09:54:39|0.00833644
09:54:39|0.00833644
09:54:41|0.00833644
09:54:42|0.00833644
09:54:43|0.00833644
09:54:44|0.00833644
09:54:45|0.00833644
09:54:46|0.00833644
09:54:48|0.00833644
09:54:49|0.00833644
09:54:49|0.00833644
09:54:51|0.00833644
09:54:51|0.00833644
09:54:52|0.00830057
09:54:53|0.00830057
09:54:54|0.00830057
09:54:56|0.00830057
09:54:56|0.00830057
09:54:57|0.00830057
09:54:58|0.00830057
09:55:00|0.00830057
09:55:01|0.00830057
09:55:02|0.00830057
09:55:03|0.00830057
09:55:04|0.00830057
09:55:05|0.00830057
09:55:06|0.00830057
09:55:07|0.00830057
09:55:08|0.00830057
09:55:09|0.00830057
09:55:10|0.00830057
09:55:11|0.00830057
09:55:13|0.00830057
09:55:13|0.00830057
09:55:14|0.00830057
09:55:16|0.00830057
09:55:17|0.00830057
09:55:19|0.00830057
09:55:19|0.00830057
09:55:21|0.00830057
09:55:23|0.00830057
09:55:24|0.00830057
09:55:26|0.00830057
09:55:26|0.00830057
09:55:27|0.00830057
09:55:29|0.00830057
09:55:29|0.00830057
09:55:31|0.00830057
09:55:32|0.00830057
09:55:33|0.00830057
09:55:34|0.00830057
09:55:34|0.00830057
09:55:35|0.00830057
09:55:36|0.00830057
09:55:38|0.00830057
09:55:39|0.00830057
09:55:40|0.00830057
09:55:41|0.00830057
09:55:42|0.00830057
09:55:42|0.00830057
09:55:43|0.00830057
09:55:45|0.00830057
09:55:46|0.00830057
09:55:47|0.00830057
09:55:48|0.00830057
09:55:49|0.00830057
09:55:50|0.00830057
09:55:51|0.00830057
09:55:52|0.00830057
09:55:53|0.00830057
09:55:54|0.00830057
09:55:55|0.00830057
09:55:56|0.00830057
09:55:57|0.00830057
09:55:58|0.00830057
09:55:59|0.00830057
09:56:00|0.00830057
09:56:01|0.00830057
09:56:02|0.00830057
09:56:03|0.00830057
09:56:04|0.00830057
09:56:05|0.00830057
09:56:06|0.00830057
09:56:07|0.00830057
09:56:08|0.00830057
09:56:09|0.00830057
09:56:10|0.00830057
09:56:11|0.00830057
09:56:12|0.00830057
09:56:13|0.00830057
09:56:14|0.00830057
09:56:15|0.00830057
09:56:17|0.00830057
09:56:18|0.00830057
09:56:20|0.00830057
09:56:21|0.00830057
09:56:22|0.00830057
09:56:24|0.00830057
09:56:24|0.00830057
09:56:26|0.00830057
09:56:27|0.00830057
09:56:28|0.00830057
09:56:29|0.00830057
09:56:31|0.00830057
09:56:32|0.00830057
09:56:32|0.00830057
09:56:34|0.00830057
09:56:35|0.00830057
09:56:36|0.00830057
09:56:37|0.00830057
09:56:38|0.00830057
09:56:39|0.00830057
09:56:40|0.00830057
09:56:41|0.00830057
09:56:42|0.00830057
09:56:42|0.00830057
09:56:43|0.00830057
09:56:46|0.00830057
09:56:46|0.00830057
09:56:47|0.00830057
09:56:48|0.00830057
09:56:49|0.00830057
09:56:51|0.00830057
09:56:52|0.00830057
09:56:53|0.00830057
09:56:54|0.00830057
09:56:55|0.00830057
09:56:56|0.00830057
09:56:57|0.00830057
09:56:58|0.00830057
09:56:59|0.00830057
09:57:00|0.00830057
09:57:01|0.00830057
09:57:02|0.00830057
09:57:03|0.00830057
09:57:04|0.00830057
09:57:05|0.00830057
09:57:06|0.00830057
09:57:07|0.00830057
09:57:08|0.00830057
09:57:09|0.00830057
09:57:10|0.00830057
09:57:11|0.00830057
09:57:13|0.00830057
09:57:14|0.00830057
09:57:16|0.00830057
09:57:17|0.00830057
09:57:19|0.00830057
09:57:21|0.00830057
09:57:21|0.00830057
09:57:22|0.00830057
09:57:24|0.00830057
09:57:25|0.00830057
09:57:26|0.00830057
09:57:27|0.00830057
09:57:28|0.00830057
09:57:29|0.00830057
09:57:30|0.00830057
09:57:31|0.00830057
09:57:33|0.00830057
09:57:33|0.00830057
09:57:35|0.00830057
09:57:36|0.00830057
09:57:36|0.00830057
09:57:39|0.00830057
09:57:39|0.00830057
09:57:40|0.00830057
09:57:41|0.00830057
09:57:43|0.00830057
09:57:43|0.00830057
09:57:45|0.00830172
09:57:45|0.00830172
09:57:46|0.00830172
09:57:47|0.00830172
09:57:49|0.00830172
09:57:50|0.00830172
09:57:51|0.00830172
09:57:52|0.00830172
09:57:53|0.00830172
09:57:54|0.00830172
09:57:55|0.00830172
09:57:56|0.00830172
09:57:57|0.00830172
09:57:58|0.00830172
09:57:59|0.00830172
09:58:00|0.00830172
09:58:01|0.00833428
09:58:02|0.00833428
09:58:03|0.00833428
09:58:04|0.00833428
09:58:05|0.00833428
09:58:06|0.00833428
09:58:07|0.00833428
09:58:09|0.00833428
09:58:10|0.00833428
09:58:11|0.00833428
09:58:12|0.00833428
09:58:13|0.00833428
09:58:14|0.00833428
09:58:15|0.00833428
09:58:16|0.00833428
09:58:17|0.00833428
09:58:18|0.00833428
09:58:19|0.00833428
09:58:21|0.00833428
09:58:22|0.00833428
09:58:22|0.00833428
09:58:25|0.00833428
09:58:25|0.00833428
09:58:27|0.00833428
09:58:28|0.00833428
09:58:29|0.00833428
09:58:30|0.00833428
09:58:31|0.00833428
09:58:32|0.00833428
09:58:33|0.00833428
09:58:34|0.00833428
09:58:35|0.00833428
09:58:37|0.00833428
09:58:38|0.00833428
09:58:40|0.00833428
09:58:40|0.00833428
09:58:42|0.00833428
09:58:43|0.00833428
09:58:44|0.00833428
09:58:45|0.00833428
09:58:46|0.00833428
09:58:47|0.00833428
09:58:48|0.00833428
09:58:49|0.00833428
09:58:50|0.00833428
09:58:52|0.00830145
09:58:52|0.00830145
09:58:54|0.00830145
09:58:55|0.00830145
09:58:56|0.00830145
09:58:57|0.00830145
09:58:57|0.00830145
09:58:58|0.00830145
09:58:59|0.00830145
09:59:01|0.00830145
09:59:02|0.00830145
09:59:03|0.00830145
09:59:05|0.00830145
09:59:06|0.00830145
09:59:07|0.00830145
09:59:08|0.00830145
09:59:10|0.00830145
09:59:10|0.00830145
09:59:11|0.00830145
09:59:12|0.00830145
09:59:13|0.00830145
09:59:14|0.00830145
09:59:16|0.00830145
09:59:16|0.00830145
09:59:17|0.00830145
09:59:19|0.00830145
09:59:20|0.00830145
09:59:22|0.00830145
09:59:23|0.0083
09:59:24|0.00829886
09:59:24|0.00833189
09:59:26|0.00833189
09:59:27|0.00833189
09:59:28|0.00833189
09:59:30|0.00833189
09:59:31|0.00833189
09:59:32|0.00833189
09:59:33|0.00833189
09:59:34|0.00833189
09:59:34|0.00833189
09:59:37|0.00833189
09:59:37|0.00833189
09:59:38|0.00833189
09:59:39|0.00833189
09:59:40|0.00833189
09:59:42|0.00833189
09:59:43|0.00833189
09:59:44|0.00833189
09:59:45|0.00833189
09:59:46|0.00833189
09:59:47|0.00833189
09:59:48|0.00833189
09:59:49|0.00833189
09:59:51|0.00833183
09:59:52|0.00833183
09:59:52|0.00833183
09:59:54|0.00833183
09:59:55|0.00833183
09:59:55|0.00833183
09:59:56|0.00833183
09:59:58|0.00833183
09:59:58|0.00833183
09:59:59|0.00833183
10:00:00|0.00833183
10:00:01|0.00833183
10:00:02|0.00833183
10:00:03|0.00833183
10:00:04|0.00833183
10:00:06|0.00833183
10:00:07|0.00833183
10:00:08|0.00833183
10:00:09|0.00833183
10:00:10|0.00833183
10:00:11|0.00833183
10:00:12|0.00833183
10:00:13|0.00833183
10:00:14|0.00833183
10:00:15|0.00833183
10:00:16|0.00833183
10:00:17|0.00833183
10:00:18|0.00830277
10:00:19|0.00830277
10:00:21|0.00830277
10:00:22|0.00830277
10:00:24|0.00830145
10:00:26|0.00830145
10:00:26|0.00830145
10:00:28|0.00830145
10:00:30|0.00830145
10:00:31|0.00830145
10:00:32|0.00830145
10:00:33|0.00830145
10:00:35|0.00830145
10:00:36|0.00830145
10:00:37|0.00830145
10:00:37|0.00830145
10:00:39|0.00830145
10:00:40|0.00830145
10:00:41|0.00830145
10:00:42|0.00830145
10:00:43|0.00830145
10:00:44|0.00830145
10:00:45|0.00830145
10:00:46|0.00830145
10:00:48|0.00830145
10:00:49|0.00830145
10:00:50|0.00830145
10:00:51|0.00830145
10:00:52|0.00830145
10:00:53|0.00830145
10:00:54|0.00830145
10:00:55|0.00830145
10:00:56|0.00830145
10:00:57|0.00830145
10:00:58|0.0083304
10:00:59|0.0083304
10:01:00|0.0083304
10:01:01|0.00830145
10:01:02|0.00830145
10:01:03|0.00830145
10:01:04|0.00829511
10:01:05|0.00829511
10:01:06|0.00829511
10:01:07|0.00829511
10:01:08|0.00829511
10:01:09|0.00829511
10:01:10|0.00829511
10:01:11|0.00829511
10:01:12|0.00829511
10:01:13|0.00829511
10:01:14|0.00829511
10:01:15|0.00829511
10:01:16|0.00829511
10:01:17|0.00829511
10:01:18|0.00829511
10:01:19|0.00829511
10:01:20|0.00829511
10:01:21|0.00828008
10:01:22|0.00828008
10:01:24|0.00828008
10:01:25|0.00828008
10:01:26|0.00828008
10:01:28|0.00828008
10:01:29|0.00828008
10:01:30|0.00828008
10:01:31|0.00828008
10:01:33|0.00830144
10:01:34|0.00830145
10:01:36|0.00830145
10:01:36|0.00830145
10:01:37|0.00830145
10:01:38|0.00830145
10:01:39|0.00830145
10:01:40|0.00830145
10:01:41|0.00830145
10:01:42|0.00830145
10:01:43|0.00830145
10:01:44|0.00830145
10:01:45|0.00830145
10:01:46|0.00830145
10:01:47|0.00830145
10:01:48|0.00830145
10:01:49|0.00830145
10:01:50|0.00830145
10:01:52|0.00829251
10:01:52|0.00829251
10:01:53|0.00829251
10:01:54|0.00829251
10:01:55|0.00829251
10:01:56|0.00829251
10:01:57|0.00829251
10:01:58|0.00829251
10:01:59|0.00829251
10:02:00|0.00829251
10:02:01|0.00829251
10:02:02|0.00829251
10:02:03|0.00829251
10:02:04|0.00829251
10:02:05|0.00829251
10:02:06|0.00829251
10:02:07|0.00829251
10:02:08|0.00829251
10:02:09|0.00829251
10:02:10|0.00829251
10:02:11|0.00829251
10:02:12|0.00829251
10:02:13|0.00829251
10:02:14|0.00829251
10:02:15|0.00829251
10:02:16|0.00829251
10:02:17|0.00829251
10:02:18|0.00829251
10:02:19|0.00829251
10:02:20|0.00829251
10:02:22|0.00832134
10:02:24|0.00832134
10:02:25|0.00832134
10:02:27|0.00832134
10:02:29|0.00832134
10:02:30|0.00832134
10:02:31|0.00832134
10:02:33|0.00832134
10:02:34|0.00832134
10:02:35|0.00832134
10:02:36|0.00832134
10:02:37|0.00832134
10:02:38|0.00832134
10:02:39|0.00832134
10:02:41|0.00832134
10:02:41|0.00832134
10:02:42|0.00832134
10:02:43|0.00833064
10:02:44|0.00833064
10:02:46|0.00833064
10:02:48|0.00833067
10:02:49|0.00833067
10:02:50|0.00833067
10:02:51|0.00833067
10:02:52|0.00833067
10:02:53|0.00833067
10:02:54|0.00833067
10:02:55|0.00833067
10:02:56|0.00833067
10:02:57|0.00833067
10:02:59|0.00833067
10:03:00|0.00833067
10:03:00|0.00833067
10:03:02|0.00833067
10:03:03|0.00833067
10:03:04|0.00833067
10:03:05|0.00833067
10:03:06|0.00833067
10:03:07|0.00833067
10:03:08|0.00833067
10:03:09|0.00833067
10:03:10|0.00833067
10:03:11|0.00833067
10:03:12|0.00833067
10:03:13|0.00833067
10:03:14|0.00833067
10:03:15|0.00833067
10:03:15|0.00833067
10:03:17|0.00833067
10:03:18|0.00833067
10:03:19|0.00833067
10:03:20|0.00833067
10:03:22|0.00833067
10:03:23|0.00833067
10:03:25|0.00833067
10:03:27|0.00833067
10:03:28|0.00833067
10:03:30|0.00833067
10:03:31|0.00834795
10:03:32|0.00834795
10:03:33|0.00834795
10:03:34|0.00834795
10:03:35|0.00834795
10:03:37|0.00834795
10:03:38|0.00834795
10:03:39|0.00834795
10:03:41|0.00834795
10:03:42|0.00834795
10:03:43|0.00834795
10:03:44|0.00834795
10:03:45|0.00834795
10:03:46|0.00834795
10:03:47|0.00834795
10:03:48|0.00834795
10:03:49|0.00834795
10:03:50|0.00834795
10:03:51|0.00834795
10:03:52|0.00834069
10:03:53|0.00834069
10:03:54|0.00834069
10:03:56|0.00834069
10:03:57|0.00834069
10:03:57|0.00834069
10:03:58|0.00834069
10:04:00|0.00834069
10:04:01|0.00834069
10:04:02|0.00834069
10:04:03|0.00834069
10:04:04|0.00834069
10:04:05|0.00834069
10:04:06|0.00834069
10:04:07|0.00834069
10:04:08|0.00834069
10:04:09|0.00834069
10:04:10|0.00834069
10:04:11|0.00834069
10:04:12|0.00834069
10:04:13|0.00834069
10:04:14|0.00834069
10:04:15|0.00834069
10:04:16|0.00834069
10:04:17|0.00834069
10:04:18|0.00834069
10:04:19|0.00834069
10:04:20|0.00834069
10:04:21|0.00834069
10:04:22|0.00834069
10:04:24|0.00834069
10:04:26|0.00834069
10:04:27|0.00834069
10:04:29|0.00829298
10:04:31|0.00824773
10:04:32|0.00824773
10:04:34|0.00827344
10:04:35|0.00827344
10:04:36|0.00827344
10:04:38|0.00827344
10:04:39|0.00827344
10:04:40|0.00827344
10:04:41|0.00827344
10:04:42|0.00827344
10:04:43|0.00827344
10:04:44|0.00827344
10:04:45|0.00827344
10:04:47|0.00827342
10:04:48|0.00827342
10:04:49|0.0082732
10:04:49|0.0082732
10:04:50|0.00827342
10:04:52|0.00827342
10:04:52|0.00827342
10:04:53|0.00827342
10:04:55|0.00827342
10:04:55|0.00827342
10:04:57|0.00827342
10:04:58|0.00827067
10:04:59|0.00827067
10:05:00|0.00827066
10:05:01|0.00827066
10:05:02|0.00827066
10:05:04|0.00827066
10:05:05|0.00827066
10:05:06|0.00827066
10:05:07|0.00827065
10:05:08|0.00827065
10:05:09|0.00827065
10:05:10|0.00827065
10:05:11|0.00827065
10:05:12|0.00827065
10:05:13|0.00827065
10:05:14|0.00827065
10:05:15|0.00827065
10:05:16|0.00827065
10:05:16|0.00827065
10:05:18|0.00827065
10:05:19|0.00827065
10:05:20|0.00827006
10:05:21|0.00827006
10:05:21|0.00827006
10:05:23|0.00827006
10:05:24|0.008273
10:05:26|0.008273
10:05:26|0.008273
10:05:28|0.008273
10:05:30|0.008273
10:05:32|0.008273
10:05:32|0.008273
10:05:34|0.008273
10:05:35|0.008273
10:05:36|0.008273
10:05:37|0.008273
10:05:38|0.008273
10:05:39|0.00827343
10:05:40|0.00827343
10:05:41|0.00827343
10:05:42|0.00827343
10:05:44|0.00827343
10:05:45|0.00827343
10:05:46|0.00827343
10:05:47|0.00827343
10:05:48|0.00826703
10:05:49|0.00826703
10:05:50|0.00826703
10:05:51|0.00826703
10:05:52|0.00826703
10:05:53|0.00826703
10:05:54|0.00826703
10:05:55|0.00826703
10:05:56|0.00826703
10:05:57|0.00826703
10:05:58|0.00826703
10:05:59|0.00826703
10:06:01|0.00826703
10:06:02|0.00826703
10:06:03|0.00826703
10:06:04|0.00826703
10:06:05|0.00826703
10:06:06|0.00825851
10:06:07|0.00825851
10:06:08|0.00825851
10:06:09|0.00825851
10:06:10|0.00825851
10:06:11|0.00825851
10:06:12|0.00825851
10:06:13|0.00825851
10:06:14|0.00825851
10:06:15|0.00825851
10:06:16|0.00825851
10:06:17|0.00825851
10:06:18|0.00825851
10:06:19|0.00825851
10:06:21|0.00825851
10:06:22|0.00825851
10:06:23|0.00825851
10:06:24|0.00825851
10:06:25|0.00825851
10:06:27|0.00826125
10:06:28|0.00826125
10:06:29|0.00826125
10:06:30|0.00826125
10:06:32|0.00826125
10:06:33|0.00826125
10:06:34|0.00826125
10:06:35|0.00826125
10:06:36|0.00826125
10:06:37|0.00826125
10:06:37|0.00826125
10:06:38|0.00826125
10:06:39|0.00826125
10:06:41|0.00826125
10:06:41|0.00826125
10:06:43|0.00826125
10:06:44|0.00826125
10:06:45|0.00826125
10:06:46|0.00826125
10:06:47|0.00826125
10:06:48|0.00826125
10:06:49|0.00826125
10:06:50|0.00826125
10:06:51|0.00826125
10:06:52|0.00826125
10:06:53|0.00826125
10:06:54|0.00826125
10:06:55|0.00826125
10:06:56|0.00826125
10:06:57|0.00826125
10:06:58|0.00826125
10:06:59|0.00826125
10:07:00|0.00826125
10:07:01|0.00826125
10:07:02|0.00826126
10:07:03|0.00826126
10:07:04|0.00826126
10:07:05|0.00826126
10:07:06|0.00826126
10:07:07|0.00826126
10:07:08|0.00826126
10:07:09|0.00826126
10:07:10|0.00826126
10:07:11|0.00826126
10:07:13|0.00824497
10:07:14|0.00824497
10:07:15|0.00824497
10:07:16|0.00824497
10:07:17|0.00824497
10:07:18|0.00824497
10:07:20|0.00824497
10:07:21|0.00824497
10:07:22|0.00824497
10:07:23|0.00824497
10:07:24|0.00824497
10:07:25|0.00824497
10:07:26|0.00824497
10:07:27|0.00824497
10:07:29|0.00824497
10:07:30|0.00824497
10:07:32|0.00820408
10:07:33|0.00820408
10:07:34|0.00820408
10:07:36|0.00820408
10:07:37|0.00825232
10:07:39|0.00825232
10:07:39|0.00825232
10:07:40|0.00825232
10:07:41|0.00825232
10:07:43|0.00825232
10:07:43|0.00825232
10:07:45|0.00825232
10:07:47|0.00825232
10:07:48|0.00825232
10:07:50|0.00825232
10:07:50|0.00825232
10:07:51|0.00825232
10:07:53|0.00825232
10:07:54|0.00825232
10:07:55|0.00825232
10:07:56|0.00825232
10:07:58|0.00825232
10:07:58|0.00825232
10:08:00|0.00825232
10:08:01|0.00825232
10:08:02|0.00825232
10:08:03|0.00825232
10:08:04|0.00825232
10:08:05|0.00825232
10:08:07|0.00825232
10:08:07|0.00825232
10:08:09|0.00825232
10:08:10|0.00825232
10:08:11|0.00825232
10:08:12|0.00825232
10:08:13|0.00825232
10:08:14|0.00825232
10:08:15|0.00825232
10:08:16|0.00825232
10:08:17|0.00825232
10:08:18|0.00825232
10:08:18|0.00825232
10:08:20|0.00825232
10:08:21|0.00825232
10:08:21|0.00825232
10:08:22|0.00825232
10:08:23|0.00825232
10:08:25|0.00825232
10:08:25|0.00825232
10:08:27|0.00825232
10:08:29|0.00825232
10:08:30|0.00825232
10:08:31|0.00825232
10:08:32|0.00825232
10:08:34|0.00825232
10:08:35|0.00825232
10:08:37|0.00825232
10:08:38|0.00825232
10:08:40|0.00825232
10:08:41|0.00825232
10:08:42|0.00825232
10:08:44|0.00825232
10:08:44|0.00825232
10:08:45|0.00825232
10:08:47|0.0082516
10:08:48|0.0082516
10:08:49|0.0082516
10:08:50|0.0082516
10:08:51|0.0082516
10:08:52|0.0082516
10:08:54|0.0082516
10:08:54|0.0082516
10:08:56|0.00821491
10:08:57|0.00821491
10:08:57|0.00821491
10:08:59|0.00821491
10:08:59|0.00821491
10:09:00|0.00821491
10:09:03|0.00821491
10:09:03|0.00821491
10:09:05|0.00821491
10:09:06|0.00821491
10:09:08|0.00825043
10:09:09|0.00825043
10:09:10|0.00825043
10:09:11|0.00825043
10:09:12|0.00825043
10:09:13|0.00825043
10:09:14|0.0082522
10:09:15|0.0082522
10:09:17|0.00821635
10:09:18|0.00821635
10:09:19|0.00821635
10:09:20|0.00821635
10:09:21|0.00821635
10:09:22|0.00821635
10:09:23|0.00821635
10:09:23|0.00821635
10:09:25|0.00821635
10:09:25|0.00821635
10:09:26|0.00821635
10:09:28|0.00821635
10:09:30|0.00821639
10:09:30|0.00821639
10:09:32|0.00821639
10:09:33|0.00821639
10:09:34|0.00821639
10:09:35|0.00821639
10:09:37|0.00824838
10:09:37|0.00824741
10:09:39|0.00824741
10:09:39|0.00821649
10:09:41|0.00821649
10:09:41|0.00821649
10:09:43|0.00821649
10:09:43|0.0082165
10:09:45|0.0082165
10:09:47|0.0082165
10:09:48|0.0082165
10:09:49|0.0082165
10:09:50|0.0082165
10:09:51|0.0082165
10:09:52|0.00824519
10:09:53|0.00824519
10:09:54|0.00824519
10:09:55|0.00824519
10:09:56|0.00824519
10:09:57|0.00821673
10:09:58|0.00821673
10:09:59|0.00821673
10:10:00|0.00821673
10:10:01|0.00821673
10:10:02|0.00821686
10:10:03|0.00821686
10:10:04|0.00821686
10:10:05|0.00821686
10:10:06|0.00821686
10:10:08|0.00821686
10:10:08|0.00824539
10:10:10|0.00824539
10:10:10|0.00824539
10:10:12|0.00824539
10:10:12|0.00824539
10:10:14|0.00824539
10:10:14|0.00824539
10:10:16|0.00824539
10:10:17|0.00824539
10:10:18|0.00824578
10:10:19|0.00824578
10:10:20|0.00824578
10:10:20|0.00824578
10:10:22|0.00824578
10:10:22|0.00824741
10:10:24|0.00823979
10:10:25|0.00823979
10:10:25|0.00823979
10:10:26|0.00823979
10:10:28|0.00823979
10:10:28|0.00823979
10:10:31|0.00823979
10:10:32|0.00821807
10:10:33|0.00821807
10:10:34|0.00821807
10:10:35|0.00821807
10:10:37|0.00821988
10:10:38|0.00821988
10:10:39|0.00821988
10:10:41|0.00821988
10:10:42|0.00821988
10:10:42|0.00821988
10:10:43|0.00821988
10:10:45|0.00821988
10:10:46|0.00822184
10:10:47|0.00822184
10:10:48|0.00822184
10:10:48|0.00822184
10:10:50|0.00822184
10:10:50|0.00822184
10:10:52|0.00822184
10:10:53|0.00822184
10:10:55|0.00822184
10:10:55|0.00822184
10:10:56|0.00822184
10:10:57|0.00822184
10:10:58|0.00822184
10:10:59|0.00822
10:11:00|0.00822
10:11:01|0.00822
10:11:02|0.00822
10:11:03|0.00822
10:11:04|0.00822
10:11:05|0.00822
10:11:06|0.00822
10:11:08|0.00822
10:11:10|0.00822
10:11:11|0.00822
10:11:12|0.00822
10:11:12|0.00822
10:11:14|0.00822
10:11:15|0.00822
10:11:15|0.00822
10:11:18|0.00822
10:11:19|0.00822
10:11:20|0.00822
10:11:21|0.00822
10:11:22|0.00822
10:11:23|0.00822
10:11:24|0.00822
10:11:25|0.00822
10:11:26|0.00822
10:11:27|0.00822
10:11:28|0.00822
10:11:28|0.00822
10:11:30|0.00822
10:11:32|0.00822
10:11:33|0.00822
10:11:34|0.00822
10:11:35|0.00822
10:11:36|0.00822
10:11:37|0.00822
10:11:38|0.00822
10:11:40|0.00822
10:11:40|0.00822
10:11:41|0.00822
10:11:42|0.00822
10:11:44|0.00822
10:11:45|0.00822
10:11:46|0.00822
10:11:47|0.00822
10:11:49|0.00822
10:11:49|0.00822
10:11:50|0.00822
10:11:51|0.00822
10:11:52|0.00822
10:11:53|0.00822
10:11:55|0.00822
10:11:56|0.00822
10:11:56|0.00822
10:11:57|0.00822
10:11:59|0.00822
10:12:00|0.00822
10:12:01|0.00822
10:12:02|0.00822
10:12:03|0.00822
10:12:05|0.00822
10:12:06|0.00822
10:12:07|0.00822
10:12:09|0.00822
10:12:10|0.00822
10:12:11|0.00822
10:12:12|0.00822
10:12:12|0.00822
10:12:14|0.00822
10:12:15|0.00822
10:12:16|0.00822
10:12:17|0.00822
10:12:17|0.00822
10:12:19|0.00822
10:12:19|0.00822
10:12:21|0.00822
10:12:21|0.00822
10:12:22|0.00822
10:12:23|0.00822
10:12:25|0.00822
10:12:26|0.00822004
10:12:27|0.00822004
10:12:28|0.00822004
10:12:29|0.00822004
10:12:30|0.00822004
10:12:30|0.00822004
10:12:32|0.00822004
10:12:33|0.00822004
10:12:34|0.00822004
10:12:36|0.00822004
10:12:37|0.00822004
10:12:38|0.00822004
10:12:40|0.00822004
10:12:40|0.00822004
10:12:41|0.00822175
10:12:43|0.00822175
10:12:44|0.00822175
10:12:45|0.00822175
10:12:47|0.00822175
10:12:48|0.00822175
10:12:49|0.00822175
10:12:50|0.00822185
10:12:51|0.00822185
10:12:52|0.00822185
10:12:53|0.00822185
10:12:54|0.00822185
10:12:55|0.00822185
10:12:57|0.00822185
10:12:58|0.00822185
10:12:58|0.00822185
10:13:00|0.00822185
10:13:00|0.00822185
10:13:02|0.00822185
10:13:03|0.00822185
10:13:04|0.00822185
10:13:05|0.00822185
10:13:06|0.00822185
10:13:08|0.00822185
10:13:08|0.00825781
10:13:10|0.00825781
10:13:11|0.00825781
10:13:12|0.00825781
10:13:13|0.00825781
10:13:13|0.00825781
10:13:15|0.00825781
10:13:16|0.00825781
10:13:17|0.00825781
10:13:18|0.00825781
10:13:19|0.00825781
10:13:20|0.00825781
10:13:21|0.00825781
10:13:22|0.00825781
10:13:23|0.00825781
10:13:24|0.00825781
10:13:25|0.00825781
10:13:25|0.00825781
10:13:27|0.00825781
10:13:28|0.00825781
10:13:30|0.00825781
10:13:30|0.00825781
10:13:31|0.00825781
10:13:33|0.00825781
10:13:34|0.00825781
10:13:36|0.00825781
10:13:37|0.00825781
10:13:38|0.00825781
10:13:39|0.00825781
10:13:40|0.00825781
10:13:41|0.00825781
10:13:42|0.00825781
10:13:43|0.00825781
10:13:44|0.00825781
10:13:45|0.00825781
10:13:46|0.00825781
10:13:47|0.00825781
10:13:48|0.00825781
10:13:50|0.00825781
10:13:51|0.00825781
10:13:52|0.00825781
10:13:53|0.00825781
10:13:53|0.00825781
10:13:56|0.00825781
10:13:56|0.00825781
10:13:57|0.00825781
10:13:58|0.00825781
10:13:59|0.00825781
10:14:01|0.00825781
10:14:02|0.00825781
10:14:03|0.00825781
10:14:04|0.00825781
10:14:05|0.00825781
10:14:06|0.00825781
10:14:07|0.00825781
10:14:08|0.00825781
10:14:09|0.00825781
10:14:11|0.00825781
10:14:12|0.00825781
10:14:12|0.00825781
10:14:14|0.00825781
10:14:14|0.00825781
10:14:15|0.00825781
10:14:16|0.00825781
10:14:18|0.00825781
10:14:18|0.00825781
10:14:20|0.00825781
10:14:20|0.00825781
10:14:21|0.00825781
10:14:22|0.00825781
10:14:23|0.00825781
10:14:25|0.00822389
10:14:26|0.00822389
10:14:26|0.00822389
10:14:28|0.00822389
10:14:29|0.00822389
10:14:30|0.00822389
10:14:31|0.00822389
10:14:32|0.00822389
10:14:34|0.00822389
10:14:35|0.00822389
10:14:37|0.00824314
10:14:38|0.00824314
10:14:38|0.00824314
10:14:40|0.00824314
10:14:40|0.00824314
10:14:41|0.00824314
10:14:43|0.00824314
10:14:44|0.00824314
10:14:45|0.00824314
10:14:46|0.00824314
10:14:47|0.00824314
10:14:48|0.00824314
10:14:49|0.00824314
10:14:50|0.00824314
10:14:51|0.00824314
10:14:52|0.00824314
10:14:53|0.00824314
10:14:54|0.00824314
10:14:55|0.00824314
10:14:56|0.00824314
10:14:57|0.00824314
10:14:59|0.00824314
10:15:00|0.00824314
10:15:01|0.00824314
10:15:03|0.00824314
10:15:04|0.00824314
10:15:05|0.00824314
10:15:07|0.00822389
10:15:08|0.00822389
10:15:09|0.00822389
10:15:10|0.00822389
10:15:11|0.00822389
10:15:12|0.00822389
10:15:13|0.00822389
10:15:15|0.00822389
10:15:15|0.00822389
10:15:16|0.008215
10:15:17|0.008215
10:15:18|0.008215
10:15:19|0.008215
10:15:20|0.008215
10:15:21|0.008215
10:15:22|0.008215
10:15:23|0.008215
10:15:24|0.008215
10:15:25|0.008215
10:15:26|0.008215
10:15:27|0.008215
10:15:29|0.008215
10:15:29|0.008215
10:15:30|0.008215
10:15:32|0.00822
10:15:33|0.00822
10:15:35|0.00822
10:15:37|0.00822
10:15:38|0.00822
10:15:39|0.00822
10:15:40|0.00822
10:15:41|0.00822
10:15:42|0.00822
10:15:43|0.00822
10:15:44|0.00822
10:15:45|0.00822
10:15:46|0.00822
10:15:47|0.00822
10:15:48|0.00822
10:15:49|0.00822
10:15:50|0.00822
10:15:51|0.00822
10:15:53|0.00822
10:15:54|0.00822
10:15:55|0.00822
10:15:56|0.00822
10:15:57|0.00822
10:15:58|0.00822
10:15:59|0.00822
10:16:00|0.00822
10:16:01|0.00822
10:16:02|0.00822
10:16:03|0.00822
10:16:04|0.00822
10:16:05|0.00822
10:16:07|0.00822
10:16:08|0.00822
10:16:09|0.00822
10:16:10|0.00822
10:16:11|0.00822
10:16:12|0.00822
10:16:14|0.00822
10:16:14|0.00822
10:16:15|0.00822
10:16:16|0.00822
10:16:17|0.00822
10:16:18|0.00822
10:16:20|0.00822
10:16:21|0.008215
10:16:21|0.008215
10:16:23|0.008215
10:16:23|0.008215
10:16:24|0.008215
10:16:25|0.008215
10:16:26|0.008215
10:16:27|0.008215
10:16:29|0.008215
10:16:30|0.008215
10:16:31|0.008215
10:16:32|0.008215
10:16:33|0.008215
10:16:34|0.008215
10:16:36|0.008215
10:16:36|0.008215
10:16:38|0.008215
10:16:40|0.008215
10:16:42|0.008215
10:16:42|0.008215
10:16:43|0.008215
10:16:45|0.008215
10:16:46|0.008215
10:16:47|0.008215
10:16:49|0.00824021
10:16:49|0.00824021
10:16:51|0.00824021
10:16:52|0.00824021
10:16:52|0.00824021
10:16:53|0.00824021
10:16:55|0.00824021
10:16:56|0.00824021
10:16:57|0.00824021
10:16:58|0.00824021
10:16:59|0.00824021
10:17:01|0.00824021
10:17:02|0.00824021
10:17:03|0.00824021
10:17:04|0.00824021
10:17:06|0.00824146
10:17:07|0.00824146
10:17:07|0.00824146
10:17:09|0.00824146
10:17:10|0.00824146
10:17:11|0.00824146
10:17:11|0.00824146
10:17:12|0.00824146
10:17:14|0.00824146
10:17:15|0.00824146
10:17:16|0.00824146
10:17:16|0.00824146
10:17:18|0.00824146
10:17:19|0.00824146
10:17:20|0.00824146
10:17:21|0.00824146
10:17:22|0.00824146
10:17:23|0.00824146
10:17:24|0.00824146
10:17:25|0.00824146
10:17:26|0.00824146
10:17:27|0.00824146
10:17:28|0.00824146
10:17:29|0.00824146
10:17:30|0.00824146
10:17:31|0.00824146
10:17:32|0.00822
10:17:33|0.00822
10:17:34|0.00822
10:17:35|0.00822
10:17:36|0.00822
10:17:37|0.00822
10:17:39|0.00822
10:17:41|0.00822
10:17:42|0.00822
10:17:43|0.00822
10:17:43|0.00822
10:17:45|0.00822
10:17:45|0.00822
10:17:46|0.00822
10:17:48|0.00822
10:17:49|0.00822
10:17:50|0.00822
10:17:50|0.00822
10:17:52|0.00822
10:17:53|0.00822
10:17:53|0.00822
10:17:55|0.00822
10:17:56|0.008225
10:17:56|0.008225
10:17:57|0.008225
10:17:58|0.008225
10:18:00|0.008225
10:18:00|0.008225
10:18:01|0.008225
10:18:03|0.008225
10:18:04|0.008225
10:18:05|0.008225
10:18:06|0.008225
10:18:07|0.008225
10:18:08|0.008225
10:18:09|0.008225
10:18:10|0.008225
10:18:11|0.008225
10:18:12|0.008225
10:18:13|0.00824134
10:18:14|0.00824134
10:18:15|0.008225
10:18:16|0.008225
10:18:17|0.008225
10:18:18|0.008225
10:18:19|0.008225
10:18:20|0.008225
10:18:21|0.008225
10:18:22|0.008225
10:18:23|0.008225
10:18:24|0.008225
10:18:25|0.008225
10:18:26|0.008225
10:18:27|0.00821523
10:18:28|0.00821523
10:18:29|0.00821523
10:18:30|0.00821523
10:18:31|0.00821523
10:18:32|0.00821523
10:18:33|0.00821523
10:18:34|0.00821523
10:18:36|0.00821523
10:18:37|0.00821523
10:18:39|0.00821523
10:18:40|0.00821523
10:18:41|0.00821523
10:18:41|0.00821523
10:18:42|0.00821523
10:18:44|0.00821523
10:18:46|0.00821523
10:18:46|0.00821523
10:18:48|0.00821523
10:18:49|0.00821523
10:18:50|0.00821523
10:18:51|0.00821523
10:18:52|0.00821523
10:18:53|0.00821523
10:18:54|0.00821523
10:18:55|0.00821523
10:18:56|0.00821523
10:18:58|0.00821523
10:18:59|0.00821523
10:18:59|0.00821523
10:19:00|0.00821523
10:19:01|0.00821523
10:19:02|0.00821523
10:19:04|0.00821523
10:19:06|0.00821523
10:19:07|0.00821523
10:19:08|0.00821523
10:19:08|0.00821523
10:19:11|0.00821523
10:19:12|0.00821523
10:19:12|0.00821523
10:19:14|0.00821523
10:19:14|0.00821523
10:19:16|0.00821523
10:19:16|0.00821523
10:19:17|0.00821523
10:19:18|0.00821523
10:19:19|0.00821523
10:19:20|0.00821523
10:19:21|0.00821523
10:19:22|0.00821523
10:19:23|0.00824532
10:19:24|0.00824532
10:19:25|0.00824532
10:19:26|0.00824532
10:19:27|0.00821541
10:19:29|0.00821541
10:19:30|0.00821541
10:19:31|0.00821541
10:19:32|0.00821541
10:19:33|0.00821541
10:19:34|0.00821541
10:19:35|0.00821541
10:19:36|0.00821541
10:19:37|0.00821541
10:19:38|0.00821541
10:19:39|0.00821541
10:19:40|0.00821541
10:19:41|0.00821541
10:19:42|0.00821541
10:19:43|0.00821541
10:19:45|0.00821541
10:19:46|0.00821541
10:19:47|0.00821541
10:19:48|0.00821541
10:19:49|0.00821541
10:19:50|0.00821541
10:19:51|0.00821541
10:19:53|0.00821541
10:19:53|0.00821541
10:19:55|0.00821541
10:19:56|0.00821541
10:19:57|0.00821541
10:19:58|0.00821541
10:19:59|0.00821541
10:19:59|0.00821541
10:20:01|0.00821541
10:20:01|0.00821541
10:20:03|0.00821541
10:20:04|0.00821541
10:20:05|0.00821541
10:20:06|0.00821541
10:20:07|0.00821541
10:20:09|0.00821541
10:20:10|0.00821541
10:20:11|0.00821541
10:20:12|0.00821541
10:20:13|0.00821541
10:20:14|0.00821541
10:20:15|0.00821541
10:20:16|0.00821541
10:20:18|0.00821541
10:20:19|0.00821541
10:20:20|0.00821541
10:20:21|0.00821541
10:20:22|0.00821541
10:20:23|0.00821541
10:20:24|0.00821541
10:20:25|0.00821541
10:20:26|0.00821541
10:20:27|0.00821541
10:20:28|0.00821541
10:20:30|0.00821541
10:20:30|0.00821541
10:20:31|0.00821541
10:20:32|0.00821541
10:20:34|0.00821541
10:20:34|0.00821541
10:20:36|0.00821541
10:20:36|0.00821541
10:20:37|0.00821541
10:20:39|0.00821541
10:20:40|0.00822005
10:20:42|0.00822005
10:20:43|0.00822005
10:20:44|0.00822005
10:20:45|0.00822005
10:20:45|0.00822005
10:20:47|0.00822005
10:20:48|0.00822005
10:20:49|0.008221
10:20:50|0.008221
10:20:51|0.008221
10:20:52|0.008221
10:20:53|0.008221
10:20:54|0.008221
10:20:55|0.008221
10:20:55|0.008221
10:20:57|0.008221
10:20:57|0.008221
10:20:59|0.008221
10:20:59|0.008221
10:21:01|0.00823976
10:21:02|0.00823976
10:21:04|0.00823976
10:21:05|0.00823976
10:21:06|0.00825041
10:21:07|0.00825041
10:21:08|0.00825041
10:21:09|0.00825041
10:21:10|0.00825041
10:21:11|0.00825041
10:21:12|0.00825041
10:21:13|0.00825041
10:21:15|0.00825041
10:21:15|0.00825041
10:21:16|0.00825041
10:21:17|0.00825041
10:21:19|0.00825041
10:21:20|0.00825041
10:21:21|0.00825041
10:21:22|0.00825041
10:21:22|0.00825041
10:21:24|0.00825041
10:21:25|0.00825041
10:21:26|0.00825041
10:21:27|0.00825041
10:21:27|0.00825041
10:21:28|0.00825041
10:21:31|0.00825041
10:21:31|0.00825041
10:21:33|0.00825041
10:21:33|0.00825041
10:21:34|0.00825041
10:21:36|0.00822101
10:21:36|0.00824064
10:21:37|0.00824064
10:21:38|0.00824064
10:21:39|0.00824064
10:21:41|0.00824064
10:21:43|0.00824064
10:21:43|0.00824064
10:21:44|0.00824064
10:21:45|0.00824064
10:21:47|0.00824064
10:21:48|0.00824064
10:21:49|0.00824064
10:21:50|0.00824064
10:21:51|0.00824064
10:21:52|0.00824064
10:21:53|0.00824064
10:21:54|0.00824711
10:21:55|0.00824711
10:21:56|0.00824711
10:21:57|0.00824711
10:21:58|0.00824711
10:21:59|0.00824711
10:22:00|0.00824711
10:22:01|0.00824711
10:22:02|0.00824711
10:22:03|0.00824711
10:22:04|0.00824711
10:22:05|0.00824711
10:22:07|0.00824711
10:22:09|0.00824711
10:22:10|0.00824711
10:22:10|0.00824711
10:22:12|0.00825099
10:22:12|0.00825099
10:22:13|0.00825099
10:22:15|0.00825099
10:22:15|0.00825099
10:22:17|0.00825099
10:22:18|0.00825099
10:22:18|0.00825099
10:22:20|0.00825332
10:22:20|0.00825332
10:22:21|0.00825332
10:22:22|0.00825332
10:22:24|0.00825332
10:22:24|0.00825332
10:22:25|0.00825332
10:22:26|0.00825332
10:22:28|0.00825332
10:22:29|0.00825332
10:22:30|0.00825332
10:22:31|0.00825332
10:22:32|0.00825332
10:22:33|0.00825332
10:22:34|0.00825332
10:22:35|0.00825709
10:22:36|0.00825709
10:22:37|0.00825709
10:22:38|0.00825709
10:22:39|0.00825709
10:22:41|0.00825709
10:22:42|0.00825709
10:22:43|0.00825709
10:22:43|0.00825709
10:22:45|0.00825709
10:22:46|0.00825709
10:22:46|0.00825709
10:22:49|0.00825709
10:22:49|0.00825709
10:22:50|0.00825709
10:22:51|0.00825709
10:22:53|0.00825709
10:22:54|0.00825709
10:22:55|0.00825709
10:22:57|0.00825709
10:22:57|0.00825709
10:22:58|0.00825709
10:23:01|0.00822477
10:23:01|0.00822477
10:23:03|0.00822477
10:23:04|0.00822477
10:23:05|0.00822477
10:23:05|0.00822477
10:23:06|0.00822477
10:23:08|0.00822477
10:23:08|0.00822477
10:23:10|0.00825646
10:23:11|0.00825646
10:23:12|0.00822477
10:23:12|0.00822477
10:23:14|0.00822477
10:23:14|0.00822477
10:23:15|0.00822477
10:23:16|0.00822477
10:23:18|0.00822477
10:23:19|0.00822477
10:23:20|0.0082502
10:23:21|0.0082502
10:23:23|0.00825043
10:23:23|0.00825043
10:23:24|0.00825043
10:23:25|0.00825043
10:23:27|0.00825043
10:23:28|0.00825043
10:23:29|0.00825043
10:23:30|0.00825043
10:23:31|0.00825043
10:23:32|0.00825043
10:23:33|0.00825043
10:23:34|0.00825043
10:23:35|0.00825043
10:23:36|0.00825043
10:23:37|0.00825043
10:23:38|0.00825043
10:23:39|0.00825043
10:23:40|0.00825043
10:23:41|0.00825043
10:23:43|0.00825043
10:23:44|0.00825043
10:23:45|0.00825043
10:23:46|0.00825043
10:23:48|0.00825043
10:23:48|0.00825043
10:23:50|0.00825043
10:23:51|0.00825043
10:23:53|0.00825043
10:23:53|0.00825043
10:23:54|0.00825043
10:23:55|0.00825043
10:23:56|0.00825043
10:23:58|0.00825043
10:23:59|0.00825043
10:24:00|0.00825412
10:24:01|0.00825412
10:24:02|0.00825412
10:24:03|0.00825412
10:24:05|0.00825041
10:24:06|0.00825041
10:24:07|0.00825041
10:24:08|0.00825041
10:24:09|0.00825041
10:24:10|0.00825041
10:24:11|0.00825041
10:24:12|0.00825041
10:24:13|0.00825041
10:24:14|0.00825041
10:24:15|0.0082502
10:24:16|0.00825043
10:24:17|0.00825043
10:24:18|0.00825043
10:24:19|0.00825043
10:24:20|0.00825043
10:24:21|0.00825043
10:24:22|0.00825043
10:24:23|0.00825043
10:24:24|0.00825043
10:24:25|0.00825043
10:24:26|0.00825043
10:24:27|0.00825043
10:24:28|0.00825043
10:24:29|0.00825043
10:24:30|0.00825043
10:24:31|0.00825043
10:24:32|0.00825043
10:24:33|0.00825043
10:24:34|0.00825043
10:24:35|0.00825043
10:24:36|0.00825043
10:24:37|0.00825043
10:24:38|0.00825043
10:24:39|0.00825043
10:24:40|0.00825043
10:24:41|0.00825043
10:24:42|0.00825043
10:24:44|0.00821462
10:24:45|0.00823116
10:24:45|0.00823116
10:24:46|0.00823071
10:24:49|0.00824954
10:24:49|0.00824954
10:24:50|0.00824951
10:24:51|0.00824951
10:24:52|0.00824951
10:24:53|0.00824951
10:24:54|0.00824951
10:24:55|0.00824951
10:24:57|0.00824951
10:24:57|0.00824951
10:24:58|0.00824951
10:25:00|0.00824951
10:25:01|0.00824951
10:25:03|0.00824951
10:25:05|0.00824951
10:25:05|0.00824951
10:25:07|0.00824951
10:25:08|0.00824951
10:25:09|0.00824951
10:25:10|0.00824951
10:25:11|0.00824951
10:25:12|0.00824951
10:25:13|0.00824951
10:25:13|0.00824951
10:25:15|0.00824951
10:25:16|0.00824951
10:25:18|0.00824897
10:25:18|0.00824897
10:25:19|0.00824897
10:25:20|0.00824897
10:25:21|0.00824897
10:25:23|0.00824897
10:25:23|0.00824897
10:25:25|0.00824897
10:25:25|0.00824897
10:25:27|0.00824897
10:25:28|0.00824897
10:25:29|0.00824897
10:25:31|0.00824897
10:25:31|0.00824897
10:25:33|0.00824897
10:25:33|0.00824897
10:25:35|0.00824897
10:25:35|0.00824897
10:25:37|0.00824897
10:25:38|0.00824897
10:25:39|0.00824897
10:25:40|0.00824897
10:25:41|0.00824897
10:25:42|0.00824897
10:25:42|0.00824897
10:25:45|0.00824897
10:25:45|0.00824839
10:25:47|0.00824839
10:25:48|0.00824839
10:25:49|0.00824839
10:25:51|0.00824836
10:25:51|0.00824836
10:25:53|0.00824836
10:25:54|0.00824836
10:25:56|0.00824836
10:25:57|0.00824836
10:25:58|0.00824836
10:25:59|0.00824836
10:26:00|0.00824836
10:26:01|0.00824836
10:26:02|0.00824836
10:26:02|0.00824836
10:26:04|0.00824836
10:26:05|0.00824836
10:26:06|0.00824836
10:26:08|0.00824836
10:26:08|0.00824836
10:26:09|0.00824836
10:26:11|0.00824836
10:26:12|0.00824836
10:26:12|0.00824836
10:26:14|0.00824836
10:26:16|0.00824836
10:26:17|0.00824836
10:26:18|0.00824836
10:26:19|0.00824836
10:26:19|0.00824836
10:26:21|0.00824836
10:26:22|0.00824836
10:26:22|0.00824836
10:26:23|0.00824836
10:26:25|0.00824836
10:26:25|0.00824836
10:26:27|0.00824836
10:26:27|0.00824836
10:26:28|0.00824836
10:26:29|0.00824836
10:26:31|0.00824836
10:26:32|0.00824836
10:26:33|0.00824836
10:26:34|0.00824897
10:26:34|0.00824897
10:26:35|0.00824897
10:26:36|0.00824897
10:26:38|0.00824897
10:26:39|0.00824897
10:26:39|0.00824897
10:26:41|0.00824897
10:26:42|0.00824897
10:26:42|0.00824897
10:26:43|0.00824897
10:26:44|0.00824897
10:26:46|0.00824897
10:26:47|0.00824897
10:26:48|0.00824897
10:26:49|0.00824897
10:26:51|0.00824897
10:26:52|0.00824895
10:26:52|0.00824895
10:26:54|0.00824895
10:26:55|0.00824895
10:26:56|0.00824895
10:26:58|0.00824895
10:26:59|0.00824895
10:27:00|0.00824895
10:27:01|0.00824895
10:27:02|0.00824895
10:27:03|0.00824895
10:27:05|0.00824895
10:27:05|0.00824895
10:27:06|0.00824895
10:27:08|0.00824895
10:27:09|0.00824895
10:27:10|0.00824895
10:27:11|0.00824895
10:27:11|0.00824895
10:27:13|0.00824895
10:27:14|0.00824895
10:27:15|0.00824895
10:27:16|0.00824895
10:27:17|0.00824895
10:27:18|0.00824895
10:27:19|0.00824895
10:27:20|0.00824895
10:27:21|0.00824895
10:27:22|0.00824895
10:27:23|0.00824895
10:27:24|0.00824895
10:27:25|0.00824895
10:27:26|0.00824897
10:27:27|0.00824897
10:27:28|0.00824897
10:27:29|0.00824897
10:27:30|0.00824897
10:27:31|0.00824897
10:27:32|0.00822151
10:27:34|0.00822151
10:27:35|0.00822151
10:27:36|0.00822151
10:27:37|0.00824889
10:27:38|0.00824889
10:27:38|0.00824889
10:27:40|0.00824889
10:27:40|0.00824889
10:27:42|0.00824889
10:27:43|0.00824889
10:27:44|0.00824889
10:27:45|0.00824889
10:27:46|0.00824889
10:27:47|0.00824889
10:27:48|0.00824889
10:27:49|0.00824889
10:27:50|0.00824889
10:27:52|0.00824868
10:27:54|0.00824868
10:27:54|0.00824868
10:27:55|0.00824868
10:27:56|0.00824868
10:27:58|0.00824848
10:27:59|0.00824848
10:28:01|0.00824848
10:28:03|0.00824848
10:28:03|0.00824848
10:28:04|0.00824897
10:28:05|0.00824897
10:28:06|0.00824897
10:28:07|0.00824897
10:28:09|0.00824896
10:28:10|0.00824896
10:28:11|0.00824896
10:28:12|0.00824896
10:28:13|0.00824896
10:28:14|0.00824896
10:28:15|0.00824896
10:28:17|0.00824896
10:28:18|0.00824896
10:28:18|0.00824896
10:28:20|0.00824896
10:28:21|0.00824896
10:28:22|0.00824896
10:28:22|0.00824896
10:28:25|0.00824896
10:28:26|0.00824896
10:28:26|0.00824896
10:28:27|0.00824896
10:28:28|0.00824896
10:28:30|0.00824896
10:28:31|0.00821638
10:28:32|0.00821638
10:28:32|0.00821638
10:28:34|0.00821638
10:28:35|0.00821638
10:28:35|0.00821638
10:28:37|0.00821638
10:28:38|0.00821638
10:28:38|0.00821638
10:28:40|0.00821638
10:28:40|0.00821638
10:28:41|0.00821638
10:28:42|0.00821638
10:28:43|0.00821638
10:28:44|0.00821638
10:28:45|0.00821638
10:28:47|0.00821638
10:28:49|0.00821638
10:28:51|0.00821638
10:28:51|0.00821638
10:28:52|0.00821638
10:28:53|0.00821638
10:28:54|0.00821638
10:28:55|0.00821638
10:28:56|0.00821638
10:28:58|0.00821638
10:28:58|0.00821638
10:28:59|0.00821638
10:29:01|0.00821638
10:29:02|0.00821638
10:29:03|0.00821638
10:29:04|0.00821638
10:29:05|0.00821638
10:29:06|0.00821638
10:29:07|0.00821638
10:29:09|0.00821638
10:29:10|0.00821638
10:29:11|0.00821638
10:29:13|0.00821638
10:29:13|0.00821638
10:29:14|0.00821638
10:29:15|0.00821638
10:29:16|0.00821638
10:29:17|0.00821638
10:29:18|0.00821638
10:29:19|0.00821638
10:29:20|0.00821638
10:29:21|0.00821638
10:29:22|0.00821638
10:29:23|0.00821638
10:29:24|0.00821638
10:29:25|0.00821638
10:29:26|0.00821638
10:29:27|0.00821638
10:29:28|0.00824791
10:29:29|0.00821856
10:29:30|0.00821856
10:29:31|0.00821856
10:29:32|0.00821856
10:29:33|0.00821856
10:29:34|0.00821856
10:29:35|0.00821856
10:29:36|0.00821856
10:29:37|0.00821856
10:29:38|0.00821856
10:29:39|0.00821856
10:29:40|0.00821856
10:29:41|0.00821856
10:29:43|0.00821856
10:29:44|0.00821856
10:29:45|0.00821856
10:29:46|0.00821856
10:29:47|0.00821856
10:29:48|0.00821856
10:29:49|0.00821856
10:29:51|0.00821856
10:29:52|0.00821856
10:29:53|0.00821856
10:29:54|0.00821856
10:29:56|0.00821856
10:29:57|0.00821856
10:29:59|0.00821856
10:30:00|0.00821856
10:30:00|0.00821856
10:30:02|0.00821856
10:30:03|0.00821856
10:30:04|0.00821856
10:30:05|0.00825778
10:30:06|0.00825778
10:30:07|0.00825778
10:30:08|0.00825778
10:30:09|0.00825778
10:30:10|0.00825778
10:30:11|0.00825778
10:30:12|0.00825778
10:30:13|0.00825778
10:30:14|0.00825778
10:30:15|0.00825778
10:30:16|0.00825778
10:30:17|0.00825778
10:30:18|0.00825715
10:30:19|0.00825715
10:30:20|0.00825777
10:30:21|0.00825777
10:30:22|0.00825777
10:30:23|0.00825777
10:30:24|0.00825774
10:30:25|0.00825774
10:30:26|0.00825778
10:30:27|0.0082295
10:30:28|0.0082295
10:30:29|0.0082295
10:30:30|0.0082295
10:30:31|0.0082295
10:30:32|0.0082295
10:30:33|0.0082295
10:30:34|0.0082295
10:30:35|0.0082295
10:30:36|0.0082295
10:30:37|0.0082295
10:30:38|0.0082295
10:30:39|0.0082295
10:30:40|0.0082295
10:30:41|0.0082295
10:30:42|0.0082295
10:30:43|0.0082295
10:30:44|0.0082295
10:30:45|0.0082295
10:30:46|0.0082295
10:30:47|0.0082295
10:30:49|0.0082295
10:30:51|0.0082295
10:30:52|0.0082295
10:30:54|0.0082295
10:30:55|0.0082295
10:30:57|0.00825781
10:30:58|0.00825781
10:30:59|0.00825781
10:31:01|0.00825781
10:31:02|0.00825781
10:31:03|0.00825781
10:31:04|0.00825781
10:31:05|0.00825781
10:31:06|0.00825781
10:31:07|0.00825781
10:31:08|0.00825781
10:31:09|0.00825781
10:31:10|0.00825781
10:31:11|0.00825781
10:31:12|0.00825781
10:31:13|0.00825781
10:31:15|0.00828994
10:31:16|0.00828994
10:31:17|0.00828994
10:31:18|0.00828994
10:31:19|0.00828994
10:31:20|0.00828994
10:31:21|0.00828994
10:31:22|0.00828999
10:31:24|0.00828999
10:31:25|0.00828999
10:31:25|0.00828999
10:31:26|0.00828999
10:31:27|0.00828999
10:31:28|0.00828999
10:31:29|0.00828999
10:31:31|0.00828999
10:31:31|0.00828999
10:31:33|0.00828999
10:31:34|0.00828999
10:31:35|0.00828999
10:31:36|0.00828999
10:31:37|0.00828999
10:31:38|0.00828999
10:31:39|0.00828999
10:31:40|0.00828999
10:31:41|0.00828999
10:31:42|0.00828999
10:31:43|0.00828999
10:31:44|0.00828999
10:31:45|0.00828999
10:31:46|0.00828999
10:31:47|0.00829
10:31:48|0.00829
10:31:50|0.00829
10:31:52|0.00829
10:31:53|0.00829
10:31:55|0.00829
10:31:56|0.00829
10:31:57|0.00829
10:31:59|0.00830694
10:32:00|0.00824194
10:32:01|0.00826178
10:32:02|0.00826178
10:32:03|0.00826178
10:32:04|0.00828343
10:32:05|0.00828343
10:32:06|0.00828343
10:32:07|0.00828343
10:32:09|0.00828343
10:32:10|0.00828343
10:32:11|0.00840809
10:32:12|0.00831402
10:32:13|0.00831402
10:32:14|0.00834321
10:32:16|0.00827147
10:32:17|0.00827147
10:32:18|0.00827147
10:32:19|0.00827147
10:32:20|0.00827147
10:32:21|0.00827147
10:32:22|0.00827147
10:32:23|0.00827147
10:32:24|0.00827147
10:32:26|0.00827147
10:32:27|0.00827147
10:32:27|0.00827147
10:32:28|0.00827147
10:32:30|0.00827147
10:32:31|0.00827147
10:32:33|0.00827147
10:32:34|0.00827147
10:32:35|0.00827147
10:32:36|0.00827147
10:32:38|0.00827147
10:32:38|0.00827159
10:32:39|0.00827159
10:32:41|0.00827159
10:32:42|0.00826974
10:32:42|0.00826974
10:32:44|0.00826974
10:32:44|0.00826974
10:32:45|0.00826974
10:32:46|0.00826974
10:32:47|0.00826195
10:32:49|0.00826195
10:32:49|0.00826195
10:32:51|0.00826195
10:32:52|0.00826257
10:32:54|0.00826257
10:32:55|0.00826257
10:32:57|0.00826257
10:32:57|0.00826257
10:33:00|0.00826257
10:33:01|0.00826257
10:33:02|0.00826257
10:33:03|0.00826257
10:33:04|0.0083703
10:33:05|0.00837111
10:33:07|0.0083818
10:33:08|0.00837111
10:33:09|0.00836483
10:33:10|0.00836483
10:33:11|0.00836424
10:33:12|0.00836244
10:33:13|0.00836244
10:33:14|0.00836244
10:33:15|0.00836244
10:33:15|0.00834918
10:33:18|0.00833069
10:33:18|0.00833069
10:33:19|0.00833069
10:33:21|0.00833069
10:33:22|0.00833069
10:33:23|0.00835553
10:33:24|0.00835553
10:33:25|0.00835553
10:33:26|0.00835553
10:33:27|0.00835553
10:33:28|0.00835553
10:33:29|0.00835553
10:33:30|0.00833001
10:33:32|0.00833001
10:33:33|0.00833001
10:33:34|0.00847119
10:33:34|0.00847119
10:33:36|0.00838205
10:33:36|0.00838205
10:33:37|0.00838205
10:33:39|0.00838205
10:33:40|0.00838205
10:33:40|0.00839702
10:33:41|0.00839702
10:33:42|0.00836272
10:33:43|0.00836272
10:33:44|0.00836272
10:33:46|0.00836272
10:33:46|0.00836272
10:33:48|0.00836272
10:33:48|0.00836273
10:33:49|0.00836273
10:33:50|0.00836273
10:33:52|0.00836273
10:33:54|0.00836273
10:33:54|0.00836273
10:33:55|0.00836273
10:33:57|0.00836273
10:33:58|0.00836272
10:33:58|0.00836272
10:33:59|0.00836273
10:34:01|0.00836273
10:34:01|0.00836273
10:34:03|0.00836273
10:34:04|0.00836273
10:34:05|0.00836273
10:34:06|0.00836272
10:34:07|0.00836272
10:34:08|0.00836272
10:34:09|0.00836272
10:34:10|0.00836272
10:34:11|0.00833513
10:34:12|0.00833513
10:34:13|0.00833513
10:34:14|0.00833513
10:34:15|0.00833513
10:34:16|0.00836105
10:34:17|0.00836105
10:34:18|0.00836105
10:34:19|0.00836105
10:34:20|0.00836105
10:34:21|0.00836105
10:34:22|0.00836105
10:34:23|0.00836105
10:34:24|0.00836038
10:34:25|0.00836038
10:34:26|0.00836038
10:34:27|0.00836038
10:34:28|0.00836038
10:34:29|0.00836038
10:34:30|0.00836038
10:34:31|0.00836038
10:34:32|0.00836038
10:34:33|0.00836038
10:34:34|0.00836038
10:34:35|0.00833001
10:34:36|0.00833001
10:34:37|0.00833001
10:34:38|0.00833001
10:34:40|0.00833001
10:34:41|0.00833001
10:34:42|0.00833001
10:34:43|0.00833001
10:34:44|0.00833001
10:34:45|0.00833001
10:34:46|0.00833001
10:34:47|0.00833001
10:34:47|0.00833001
10:34:49|0.00833001
10:34:50|0.00833001
10:34:51|0.00833001
10:34:53|0.00833001
10:34:54|0.00833
10:34:55|0.00833
10:34:56|0.00833
10:34:57|0.00833
10:34:59|0.00833
10:35:00|0.00833
10:35:01|0.00833
10:35:02|0.008328
10:35:03|0.008328
10:35:05|0.008328
10:35:06|0.008328
10:35:07|0.008328
10:35:08|0.008328
10:35:09|0.00833315
10:35:11|0.00833315
10:35:12|0.00833315
10:35:14|0.00833315
10:35:15|0.00833315
10:35:17|0.00833315
10:35:18|0.00833315
10:35:19|0.00833315
10:35:20|0.00833315
10:35:21|0.00833315
10:35:22|0.00833315
10:35:23|0.00833315
10:35:25|0.00833315
10:35:25|0.00833315
10:35:26|0.00833315
10:35:28|0.00833315
10:35:28|0.00833315
10:35:30|0.00833315
10:35:30|0.00833315
10:35:31|0.00833315
10:35:32|0.00833315
10:35:33|0.00833315
10:35:34|0.00833315
10:35:35|0.00833315
10:35:36|0.00833315
10:35:37|0.00833315
10:35:39|0.00833315
10:35:40|0.00833315
10:35:40|0.00833315
10:35:42|0.00833315
10:35:43|0.00833315
10:35:43|0.00833315
10:35:45|0.00833315
10:35:46|0.00833315
10:35:47|0.00833315
10:35:48|0.00833315
10:35:49|0.0083804
10:35:50|0.0083804
10:35:51|0.0083804
10:35:52|0.0083804
10:35:54|0.0083804
10:35:55|0.0083804
10:35:55|0.0083804
10:35:58|0.00842261
10:35:59|0.00835752
10:36:01|0.00835752
10:36:01|0.00834842
10:36:03|0.00834842
10:36:05|0.00834842
10:36:07|0.00834842
10:36:08|0.00834842
10:36:09|0.00834842
10:36:10|0.00834705
10:36:11|0.00834842
10:36:12|0.00834842
10:36:13|0.00834842
10:36:14|0.00834842
10:36:15|0.00834842
10:36:16|0.00834842
10:36:17|0.00834842
10:36:18|0.00834842
10:36:19|0.00835955
10:36:20|0.00835955
10:36:21|0.00835955
10:36:22|0.00835955
10:36:23|0.00835955
10:36:24|0.00835955
10:36:25|0.00834669
10:36:26|0.00834669
10:36:27|0.00834669
10:36:28|0.00834669
10:36:30|0.00834669
10:36:31|0.00834669
10:36:32|0.00834669
10:36:33|0.00834669
10:36:34|0.00834669
10:36:35|0.00834669
10:36:36|0.00834669
10:36:37|0.00834669
10:36:38|0.00834669
10:36:39|0.00834669
10:36:40|0.00834669
10:36:42|0.00834669
10:36:43|0.00834669
10:36:44|0.00834669
10:36:44|0.00834669
10:36:45|0.00834669
10:36:46|0.00834669
10:36:47|0.00834669
10:36:48|0.00834669
10:36:49|0.00834669
10:36:51|0.00834669
10:36:52|0.00834669
10:36:53|0.00834669
10:36:54|0.00834669
10:36:56|0.00834669
10:36:58|0.00834669
10:36:58|0.00834669
10:37:00|0.00834669
10:37:01|0.00834669
10:37:03|0.00834669
10:37:03|0.00834669
10:37:04|0.00834669
10:37:07|0.00834669
10:37:07|0.00834669
10:37:08|0.00834669
10:37:09|0.00834669
10:37:10|0.00834669
10:37:11|0.00834669
10:37:12|0.00834669
10:37:13|0.00833327
10:37:14|0.00833327
10:37:15|0.00833327
10:37:16|0.00833327
10:37:17|0.00833327
10:37:18|0.00833327
10:37:19|0.00833327
10:37:20|0.00833327
10:37:21|0.00833327
10:37:22|0.00833327
10:37:23|0.00833327
10:37:24|0.00833327
10:37:25|0.00833327
10:37:26|0.00833475
10:37:27|0.00833475
10:37:28|0.00833475
10:37:29|0.00833328
10:37:30|0.00833328
10:37:31|0.00833328
10:37:32|0.00833328
10:37:33|0.00833328
10:37:34|0.00833328
10:37:35|0.00833328
10:37:36|0.00833328
10:37:37|0.00833328
10:37:38|0.00833328
10:37:39|0.00833328
10:37:41|0.00833328
10:37:41|0.00833328
10:37:43|0.00833328
10:37:44|0.00833327
10:37:45|0.00833327
10:37:46|0.00833327
10:37:47|0.00833327
10:37:48|0.00833327
10:37:49|0.00833327
10:37:50|0.00833327
10:37:50|0.00833327
10:37:51|0.008345
10:37:52|0.008345
10:37:55|0.008345
10:37:55|0.008345
10:37:57|0.008345
10:37:58|0.008345
10:37:59|0.008345
10:38:00|0.008345
10:38:02|0.008345
10:38:04|0.00833328
10:38:05|0.00833328
10:38:07|0.00833328
10:38:08|0.00833328
10:38:08|0.00833328
10:38:10|0.00833328
10:38:11|0.00833328
10:38:12|0.00833328
10:38:12|0.00833328
10:38:14|0.00833328
10:38:15|0.00833328
10:38:16|0.00833328
10:38:17|0.00833328
10:38:17|0.00833328
10:38:18|0.00833328
10:38:20|0.00833328
10:38:21|0.00833328
10:38:23|0.00833328
10:38:24|0.00833328
10:38:25|0.00833328
10:38:26|0.00833328
10:38:27|0.00833328
10:38:28|0.00833328
10:38:29|0.00833328
10:38:31|0.00833328
10:38:31|0.00833328
10:38:32|0.00833328
10:38:34|0.00833328
10:38:34|0.00833328
10:38:35|0.00833328
10:38:37|0.00833328
10:38:38|0.00833328
10:38:38|0.00833328
10:38:40|0.00833328
10:38:41|0.00833328
10:38:42|0.00833328
10:38:43|0.00833328
10:38:44|0.00833328
10:38:44|0.00833328
10:38:47|0.00833328
10:38:48|0.00833328
10:38:49|0.00833328
10:38:50|0.00833328
10:38:51|0.00833414
10:38:52|0.00833414
10:38:53|0.00833414
10:38:54|0.00833414
10:38:55|0.00833416
10:38:56|0.00833416
10:38:57|0.00833416
10:38:58|0.00834629
10:38:59|0.00834629
10:39:01|0.00834629
10:39:03|0.00834629
10:39:03|0.00833345
10:39:04|0.00833345
10:39:05|0.00833345
10:39:06|0.00833345
10:39:08|0.00833345
10:39:10|0.00833806
10:39:11|0.00833806
10:39:12|0.00833806
10:39:13|0.00833806
10:39:14|0.00833806
10:39:15|0.00833806
10:39:16|0.00834023
10:39:17|0.00834023
10:39:18|0.00834023
10:39:19|0.00834023
10:39:20|0.00834023
10:39:21|0.00834023
10:39:22|0.00834023
10:39:23|0.00834023
10:39:24|0.00834023
10:39:25|0.00834023
10:39:26|0.00834023
10:39:27|0.00834023
10:39:28|0.00834023
10:39:29|0.00834023
10:39:30|0.00834023
10:39:31|0.00834023
10:39:33|0.00834023
10:39:33|0.00834023
10:39:34|0.00834023
10:39:35|0.00834023
10:39:37|0.00834023
10:39:38|0.00834023
10:39:39|0.00834023
10:39:39|0.00834023
10:39:41|0.00834023
10:39:43|0.00834023
10:39:43|0.00834023
10:39:44|0.00834023
10:39:45|0.00834023
10:39:46|0.00834023
10:39:47|0.00834023
10:39:48|0.00834023
10:39:49|0.00834023
10:39:50|0.00834023
10:39:51|0.00834023
10:39:52|0.00834023
10:39:53|0.00834023
10:39:54|0.00834023
10:39:55|0.00834023
10:39:56|0.00834023
10:39:57|0.00834023
10:39:59|0.00834023
10:40:00|0.00834023
10:40:01|0.00834023
10:40:02|0.00834023
10:40:04|0.00834023
10:40:04|0.00834023
10:40:06|0.00834023
10:40:07|0.00834023
10:40:08|0.00834023
10:40:10|0.00834023
10:40:11|0.00834023
10:40:13|0.00834023
10:40:13|0.00834023
10:40:16|0.00834
10:40:16|0.00834
10:40:17|0.00834
10:40:19|0.00834
10:40:20|0.00834
10:40:21|0.00834
10:40:22|0.00834
10:40:23|0.00834
10:40:24|0.00834
10:40:25|0.00834
10:40:26|0.00834
10:40:27|0.00834
10:40:29|0.00834
10:40:30|0.00834
10:40:31|0.00834
10:40:32|0.00834
10:40:33|0.00834
10:40:34|0.00834
10:40:34|0.00834
10:40:36|0.00834
10:40:36|0.00835171
10:40:39|0.00835171
10:40:39|0.00835171
10:40:40|0.00835171
10:40:41|0.00835171
10:40:42|0.00835171
10:40:43|0.00835171
10:40:44|0.00835171
10:40:45|0.00835171
10:40:46|0.00835171
10:40:47|0.00833328
10:40:48|0.00833328
10:40:49|0.00833328
10:40:51|0.00833328
10:40:51|0.00833328
10:40:52|0.00833328
10:40:53|0.00833328
10:40:54|0.00833328
10:40:55|0.00833328
10:40:56|0.00833328
10:40:57|0.00833328
10:40:58|0.00833328
10:40:59|0.00833328
10:41:00|0.00833328
10:41:02|0.00833328
10:41:04|0.00833328
10:41:05|0.00833328
10:41:06|0.00833328
10:41:07|0.00833328
10:41:09|0.00833328
10:41:09|0.00833328
10:41:10|0.00833328
10:41:11|0.00833328
10:41:12|0.00833328
10:41:13|0.00833328
10:41:14|0.00834767
10:41:15|0.00834767
10:41:16|0.00834767
10:41:18|0.00834767
10:41:19|0.00834767
10:41:21|0.00833329
10:41:22|0.00833329
10:41:22|0.00833329
10:41:24|0.00833329
10:41:24|0.00833329
10:41:26|0.00833329
10:41:26|0.00833329
10:41:27|0.00833329
10:41:29|0.00833329
10:41:29|0.00833329
10:41:31|0.00833329
10:41:32|0.00833329
10:41:32|0.00833329
10:41:33|0.00833329
10:41:34|0.00833329
10:41:36|0.00833329
10:41:36|0.00833329
10:41:38|0.00833329
10:41:39|0.00833329
10:41:40|0.00833329
10:41:42|0.00833329
10:41:43|0.00833329
10:41:44|0.00833329
10:41:45|0.00833329
10:41:46|0.00833329
10:41:46|0.00833329
10:41:47|0.00833329
10:41:48|0.00833329
10:41:49|0.00833329
10:41:50|0.00833329
10:41:52|0.00833329
10:41:53|0.00833329
10:41:54|0.00833329
10:41:55|0.00833329
10:41:56|0.00833329
10:41:56|0.00833329
10:41:58|0.00833329
10:41:58|0.00833329
10:42:00|0.00833329
10:42:02|0.0083333
10:42:02|0.0083333
10:42:04|0.0083333
10:42:05|0.0083333
10:42:06|0.0083333
10:42:08|0.0083333
10:42:08|0.0083333
10:42:10|0.0083333
10:42:10|0.0083333
10:42:12|0.0083333
10:42:13|0.0083333
10:42:14|0.0083333
10:42:15|0.0083333
10:42:17|0.0083333
10:42:18|0.0083333
10:42:18|0.0083333
10:42:20|0.0083333
10:42:21|0.0083333
10:42:21|0.0083333
10:42:22|0.0083333
10:42:23|0.0083333
10:42:25|0.0083333
10:42:25|0.0083333
10:42:27|0.0083333
10:42:27|0.0083333
10:42:28|0.00827316
10:42:30|0.00827316
10:42:30|0.00827316
10:42:32|0.00827316
10:42:32|0.00827316
10:42:34|0.00827316
10:42:35|0.00827316
10:42:35|0.00827316
10:42:36|0.00827316
10:42:38|0.00827316
10:42:39|0.00827316
10:42:39|0.00827316
10:42:40|0.00827316
10:42:41|0.00827316
10:42:43|0.00827316
10:42:44|0.00827316
10:42:44|0.00827316
10:42:45|0.00827316
10:42:46|0.00827316
10:42:47|0.00827316
10:42:49|0.00827316
10:42:49|0.00827316
10:42:50|0.00827316
10:42:52|0.00827316
10:42:52|0.00827316
10:42:53|0.00827316
10:42:54|0.00827316
10:42:56|0.00827316
10:42:57|0.00826
10:42:58|0.00826
10:42:58|0.00828952
10:42:59|0.00828952
10:43:01|0.00828952
10:43:02|0.00828952
10:43:03|0.00828952
10:43:05|0.00828952
10:43:07|0.00828952
10:43:08|0.00828351
10:43:09|0.00828351
10:43:10|0.00828351
10:43:12|0.00828351
10:43:12|0.00828351
10:43:13|0.00828351
10:43:15|0.00828351
10:43:16|0.00828249
10:43:18|0.00828249
10:43:19|0.00828249
10:43:19|0.0082818
10:43:21|0.0082818
10:43:22|0.0082818
10:43:23|0.0082818
10:43:24|0.0082818
10:43:25|0.0082818
10:43:26|0.0082818
10:43:27|0.0082818
10:43:28|0.0082818
10:43:29|0.0082818
10:43:30|0.0082818
10:43:31|0.0082818
10:43:32|0.0082818
10:43:33|0.0082818
10:43:34|0.0082818
10:43:35|0.0082818
10:43:36|0.0082818
10:43:37|0.0082818
10:43:38|0.0082818
10:43:39|0.0082818
10:43:40|0.0082818
10:43:42|0.0082818
10:43:42|0.0082818
10:43:43|0.0082818
10:43:44|0.0082818
10:43:46|0.0082818
10:43:46|0.0082818
10:43:47|0.0082818
10:43:48|0.0082818
10:43:50|0.0082818
10:43:51|0.0082818
10:43:51|0.0082818
10:43:53|0.0082818
10:43:54|0.0082818
10:43:55|0.0082818
10:43:56|0.0082818
10:43:56|0.0082818
10:43:58|0.0082818
10:43:58|0.0082818
10:44:00|0.0082818
10:44:01|0.0082818
10:44:02|0.0082818
10:44:04|0.0082818
10:44:05|0.0082818
10:44:06|0.0082818
10:44:07|0.0082818
10:44:09|0.0082818
10:44:10|0.0082818
10:44:10|0.0082818
10:44:11|0.00828715
10:44:13|0.00828715
10:44:14|0.00828715
10:44:14|0.00828715
10:44:15|0.00828715
10:44:16|0.00828715
10:44:17|0.00828715
10:44:18|0.00828715
10:44:20|0.00828715
10:44:21|0.00828715
10:44:21|0.00828715
10:44:23|0.00828715
10:44:23|0.00828715
10:44:25|0.00828715
10:44:26|0.00828715
10:44:27|0.00828715
10:44:28|0.00828715
10:44:29|0.00828715
10:44:30|0.00828715
10:44:31|0.00828715
10:44:32|0.00828715
10:44:33|0.00828715
10:44:34|0.00828715
10:44:35|0.00828715
10:44:36|0.00828715
10:44:37|0.00828715
10:44:38|0.00828715
10:44:39|0.00828715
10:44:40|0.0083223
10:44:41|0.0083223
10:44:42|0.0083223
10:44:43|0.0083223
10:44:44|0.0083223
10:44:45|0.0083223
10:44:46|0.0083223
10:44:47|0.0083223
10:44:48|0.0083223
10:44:49|0.0083223
10:44:50|0.0083223
10:44:51|0.0083223
10:44:53|0.0083223
10:44:54|0.0083223
10:44:55|0.0083223
10:44:56|0.0083223
10:44:57|0.0083223
10:44:57|0.0083223
10:44:58|0.0083223
10:45:00|0.0083223
10:45:01|0.0083223
10:45:02|0.0083223
10:45:04|0.0083223
10:45:05|0.0083223
10:45:06|0.0083223
10:45:07|0.0083223
10:45:08|0.0083223
10:45:10|0.0083223
10:45:11|0.0083223
10:45:12|0.0083223
10:45:13|0.00834997
10:45:14|0.00834997
10:45:15|0.00834997
10:45:16|0.00834997
10:45:17|0.00834997
10:45:19|0.00834997
10:45:20|0.00834997
10:45:21|0.00834997
10:45:22|0.00834997
10:45:23|0.00834997
10:45:23|0.00834997
10:45:25|0.00834997
10:45:26|0.00834997
10:45:27|0.00834997
10:45:28|0.00834997
10:45:28|0.00834997
10:45:30|0.00834997
10:45:31|0.00834997
10:45:32|0.00834997
10:45:33|0.00834997
10:45:34|0.00834997
10:45:34|0.00834997
10:45:36|0.00834997
10:45:37|0.00834997
10:45:38|0.00834997
10:45:39|0.00830489
10:45:40|0.00830489
10:45:41|0.00830489
10:45:42|0.00830489
10:45:43|0.00830489
10:45:44|0.00830489
10:45:45|0.00830489
10:45:46|0.00830489
10:45:47|0.00830489
10:45:48|0.00830489
10:45:49|0.00830489
10:45:50|0.00830489
10:45:51|0.00830489
10:45:52|0.00830489
10:45:53|0.00830489
10:45:54|0.00830489
10:45:55|0.00830489
10:45:56|0.00830489
10:45:57|0.00830489
10:45:58|0.00830489
10:45:59|0.00830489
10:46:01|0.00830489
10:46:02|0.00830489
10:46:03|0.00830489
10:46:05|0.00830489
10:46:06|0.00830489
10:46:08|0.00830489
10:46:09|0.00830489
10:46:10|0.00830489
10:46:12|0.00830489
10:46:14|0.00830489
10:46:15|0.00830618
10:46:16|0.00830618
10:46:17|0.00830618
10:46:18|0.00830618
10:46:20|0.00830618
10:46:21|0.00830618
10:46:23|0.00830618
10:46:24|0.00830618
10:46:25|0.00830618
10:46:26|0.00830618
10:46:27|0.00830618
10:46:28|0.00830618
10:46:29|0.00830618
10:46:30|0.00830618
10:46:31|0.00830618
10:46:32|0.00830618
10:46:33|0.00830618
10:46:34|0.00830618
10:46:36|0.00830618
10:46:37|0.00830618
10:46:37|0.00830618
10:46:39|0.00830618
10:46:39|0.00830618
10:46:41|0.00830618
10:46:41|0.00830618
10:46:43|0.00830618
10:46:44|0.00830618
10:46:44|0.00830618
10:46:45|0.00830618
10:46:46|0.00830618
10:46:47|0.00830618
10:46:49|0.00830618
10:46:50|0.00830618
10:46:51|0.00830618
10:46:52|0.00830618
10:46:53|0.00830618
10:46:54|0.00830618
10:46:55|0.00833805
10:46:55|0.00833805
10:46:56|0.00833805
10:46:58|0.00833805
10:46:58|0.00833805
10:46:59|0.00833805
10:47:00|0.00833805
10:47:02|0.00833805
10:47:03|0.00833805
10:47:04|0.00833805
10:47:06|0.00833805
10:47:06|0.00833805
10:47:08|0.00833805
10:47:10|0.00833805
10:47:11|0.00833805
10:47:12|0.00830712
10:47:13|0.00830712
10:47:14|0.00830712
10:47:16|0.00830712
10:47:17|0.00830712
10:47:18|0.00830712
10:47:18|0.00830712
10:47:20|0.00830712
10:47:20|0.00830771
10:47:21|0.00830771
10:47:23|0.00830771
10:47:24|0.00830771
10:47:26|0.00830771
10:47:26|0.00830771
10:47:28|0.00830771
10:47:29|0.00830771
10:47:31|0.00830771
10:47:31|0.00830771
10:47:32|0.00830771
10:47:34|0.00830771
10:47:34|0.00830771
10:47:36|0.00830771
10:47:36|0.00830771
10:47:37|0.00830771
10:47:39|0.00830771
10:47:39|0.00830771
10:47:40|0.00830771
10:47:41|0.00830771
10:47:42|0.00830771
10:47:43|0.00830771
10:47:44|0.00830771
10:47:46|0.00830771
10:47:46|0.00830771
10:47:48|0.00830771
10:47:49|0.00830771
10:47:49|0.00830771
10:47:51|0.00830713
10:47:52|0.00830713
10:47:53|0.00830713
10:47:53|0.00830713
10:47:55|0.00830713
10:47:55|0.00830713
10:47:56|0.00830713
10:47:57|0.00830713
10:47:59|0.00830618
10:48:00|0.00830618
10:48:01|0.00830618
10:48:02|0.00830618
10:48:03|0.00830618
10:48:04|0.008305
10:48:05|0.008305
10:48:07|0.008305
10:48:08|0.008305
10:48:09|0.008305
10:48:10|0.008305
10:48:11|0.008305
10:48:12|0.008305
10:48:13|0.008305
10:48:14|0.00829048
10:48:15|0.00829048
10:48:16|0.00829048
10:48:17|0.00829048
10:48:18|0.00829048
10:48:19|0.00829048
10:48:20|0.00829048
10:48:21|0.00829048
10:48:22|0.00829048
10:48:23|0.00829048
10:48:24|0.00829048
10:48:25|0.00829048
10:48:26|0.00829048
10:48:27|0.00829048
10:48:28|0.00829048
10:48:30|0.00829048
10:48:31|0.00829048
10:48:31|0.00829048
10:48:33|0.00829048
10:48:34|0.00829048
10:48:35|0.00829048
10:48:36|0.00829048
10:48:36|0.00829048
10:48:39|0.00829048
10:48:40|0.00829048
10:48:40|0.00829048
10:48:41|0.00829048
10:48:43|0.00829048
10:48:43|0.00829048
10:48:44|0.00829048
10:48:45|0.00829048
10:48:47|0.00829048
10:48:48|0.00829048
10:48:49|0.00829048
10:48:50|0.00829048
10:48:51|0.00829048
10:48:52|0.00829048
10:48:53|0.00829048
10:48:54|0.00829048
10:48:55|0.00829048
10:48:56|0.00829048
10:48:57|0.00829048
10:48:58|0.00829048
10:49:00|0.00829048
10:49:01|0.00829048
10:49:01|0.00829048
10:49:03|0.00829048
10:49:04|0.00829048
10:49:05|0.00829048
10:49:07|0.00829048
10:49:08|0.00829048
10:49:09|0.00829048
10:49:10|0.00829048
10:49:12|0.00829048
10:49:12|0.00829048
10:49:14|0.00829048
10:49:15|0.00829048
10:49:17|0.00829048
10:49:18|0.00829048
10:49:19|0.00829048
10:49:20|0.00829048
10:49:21|0.00829048
10:49:22|0.00829048
10:49:23|0.00829048
10:49:24|0.00829048
10:49:25|0.00829048
10:49:26|0.00829048
10:49:27|0.00828952
10:49:28|0.00828952
10:49:29|0.00828952
10:49:30|0.00828952
10:49:31|0.00828952
10:49:32|0.00828952
10:49:34|0.00828952
10:49:34|0.00828952
10:49:36|0.00828952
10:49:36|0.00828952
10:49:37|0.00828952
10:49:38|0.00828952
10:49:39|0.00828952
10:49:41|0.00828952
10:49:42|0.00828952
10:49:42|0.00828952
10:49:44|0.00828952
10:49:45|0.00827331
10:49:46|0.00827331
10:49:47|0.00827331
10:49:47|0.00827331
10:49:49|0.00827331
10:49:49|0.00827332
10:49:50|0.00827332
10:49:51|0.00827332
10:49:52|0.00827332
10:49:54|0.00827332
10:49:54|0.00827316
10:49:57|0.00827317
10:49:58|0.00827317
10:49:58|0.00827317
10:49:59|0.00827317
10:50:01|0.00827317
10:50:02|0.00827317
10:50:03|0.00827317
10:50:04|0.00827317
10:50:05|0.00827317
10:50:06|0.00827317
10:50:07|0.00827317
10:50:09|0.00827317
10:50:09|0.00826004
10:50:12|0.00825
10:50:13|0.00825931
10:50:14|0.00825931
10:50:15|0.00825931
10:50:16|0.00825931
10:50:17|0.00825931
10:50:18|0.00825931
10:50:19|0.00825931
10:50:20|0.00825931
10:50:21|0.00825931
10:50:22|0.00825931
10:50:23|0.00825931
10:50:24|0.00825931
10:50:25|0.00825931
10:50:26|0.00825931
10:50:27|0.00825931
10:50:28|0.00825931
10:50:29|0.00825931
10:50:30|0.00825931
10:50:31|0.00825931
10:50:33|0.00826182
10:50:34|0.00826182
10:50:34|0.00826182
10:50:36|0.00826182
10:50:37|0.00826182
10:50:37|0.00826182
10:50:39|0.00826182
10:50:39|0.00826182
10:50:41|0.00826182
10:50:42|0.00826182
10:50:42|0.00826182
10:50:43|0.00826
10:50:45|0.00825999
10:50:45|0.00825999
10:50:46|0.00825999
10:50:47|0.00825999
10:50:48|0.00825999
10:50:49|0.00825999
10:50:50|0.00825999
10:50:52|0.00825999
10:50:53|0.00825999
10:50:54|0.00825999
10:50:55|0.00825999
10:50:56|0.00825
10:50:56|0.00825
10:50:57|0.00825
10:50:58|0.00825
10:50:59|0.00825
10:51:00|0.00825
10:51:02|0.00825
10:51:03|0.00825
10:51:04|0.00825
10:51:04|0.00825
10:51:05|0.00825
10:51:06|0.00825
10:51:07|0.00825
10:51:10|0.00825
10:51:11|0.00825
10:51:13|0.00825
10:51:14|0.00821466
10:51:15|0.00821466
10:51:16|0.00821466
10:51:17|0.00821467
10:51:18|0.00821467
10:51:19|0.00821467
10:51:20|0.00821467
10:51:21|0.00821467
10:51:22|0.00821467
10:51:23|0.00821467
10:51:24|0.00821467
10:51:26|0.00821467
10:51:27|0.00821467
10:51:27|0.00821467
10:51:29|0.00821467
10:51:31|0.0082425
10:51:32|0.0082425
10:51:33|0.0082425
10:51:34|0.0082425
10:51:35|0.0082425
10:51:36|0.0082425
10:51:36|0.0082425
10:51:38|0.00824811
10:51:38|0.00824811
10:51:40|0.00824811
10:51:40|0.00824811
10:51:41|0.00824811
10:51:43|0.00824811
10:51:44|0.00824811
10:51:44|0.00824811
10:51:45|0.00824811
10:51:46|0.00824811
10:51:48|0.00824811
10:51:49|0.00824811
10:51:50|0.00824811
10:51:51|0.00824811
10:51:53|0.00824811
10:51:53|0.00824811
10:51:54|0.00824811
10:51:55|0.00824811
10:51:56|0.00824811
10:51:57|0.00824811
10:51:58|0.00824811
10:51:59|0.00824811
10:52:00|0.00824811
10:52:01|0.00824775
10:52:02|0.00824775
10:52:03|0.008209
10:52:04|0.008209
10:52:05|0.00824775
10:52:06|0.00824775
10:52:07|0.00824775
10:52:08|0.00824775
10:52:10|0.00821524
10:52:12|0.00821216
10:52:13|0.00821216
10:52:14|0.00821216
10:52:16|0.00821216
10:52:17|0.00821216
10:52:18|0.00821216
10:52:20|0.00821216
10:52:21|0.00821216
10:52:21|0.00821216
10:52:23|0.00821216
10:52:24|0.00821
10:52:25|0.00820874
10:52:26|0.00820874
10:52:27|0.00820874
10:52:28|0.00820874
10:52:29|0.00820874
10:52:30|0.00820874
10:52:31|0.00820871
10:52:33|0.0082087
10:52:34|0.0082087
10:52:35|0.0082087
10:52:36|0.0082087
10:52:37|0.0082087
10:52:38|0.008202
10:52:39|0.008202
10:52:39|0.008202
10:52:41|0.008202
10:52:42|0.008202
10:52:43|0.008202
10:52:44|0.008202
10:52:45|0.008202
10:52:47|0.008202
10:52:47|0.008202
10:52:48|0.008202
10:52:49|0.008202
10:52:50|0.008202
10:52:51|0.008202
10:52:52|0.008202
10:52:53|0.008202
10:52:54|0.008202
10:52:55|0.008202
10:52:56|0.008202
10:52:57|0.008202
10:52:58|0.008202
10:52:59|0.008202
10:53:00|0.008202
10:53:01|0.008202
10:53:02|0.008202
10:53:03|0.008202
10:53:04|0.0082
10:53:05|0.00819885
10:53:06|0.00819822
10:53:07|0.00819822
10:53:08|0.00819822
10:53:09|0.00819822
10:53:10|0.00819822
10:53:11|0.00819822
10:53:13|0.00819822
10:53:14|0.0081981
10:53:14|0.0081981
10:53:15|0.0081981
10:53:17|0.00819809
10:53:19|0.008198
10:53:20|0.00820005
10:53:21|0.00820005
10:53:22|0.00820005
10:53:24|0.00820005
10:53:25|0.00820005
10:53:26|0.00820005
10:53:27|0.00820005
10:53:27|0.00820005
10:53:29|0.00820005
10:53:29|0.00820005
10:53:30|0.00820005
10:53:32|0.00820005
10:53:33|0.00820005
10:53:34|0.00820005
10:53:35|0.00820005
10:53:36|0.00820005
10:53:37|0.00820005
10:53:38|0.00820005
10:53:39|0.00820005
10:53:40|0.00820005
10:53:41|0.00820005
10:53:42|0.00820005
10:53:44|0.00820005
10:53:45|0.00820005
10:53:46|0.00820005
10:53:47|0.00820005
10:53:48|0.00820005
10:53:49|0.00820005
10:53:51|0.00820005
10:53:51|0.00820005
10:53:52|0.00820005
10:53:53|0.00820005
10:53:54|0.00820005
10:53:56|0.00820005
10:53:56|0.00820005
10:53:58|0.00820005
10:53:59|0.00820005
10:54:00|0.00820005
10:54:01|0.00820005
10:54:02|0.00819718
10:54:03|0.00819718
10:54:04|0.00819718
10:54:06|0.00819718
10:54:07|0.00819718
10:54:09|0.00819901
10:54:10|0.00819901
10:54:10|0.00819901
10:54:12|0.00819901
10:54:12|0.00819901
10:54:13|0.00819901
10:54:15|0.00819901
10:54:16|0.00819901
10:54:17|0.00819901
10:54:19|0.00819901
10:54:19|0.00819901
10:54:21|0.00819901
10:54:22|0.00819901
10:54:22|0.00819863
10:54:24|0.00819863
10:54:26|0.00819863
10:54:26|0.00819989
10:54:28|0.00820005
10:54:29|0.00820005
10:54:30|0.00820005
10:54:31|0.00820005
10:54:32|0.00820005
10:54:33|0.00820005
10:54:34|0.00820005
10:54:35|0.00818403
10:54:36|0.00818403
10:54:37|0.00818403
10:54:38|0.00818403
10:54:39|0.00818403
10:54:40|0.00818403
10:54:41|0.00818403
10:54:42|0.00818403
10:54:43|0.00818403
10:54:44|0.00818403
10:54:45|0.00818403
10:54:46|0.00817107
10:54:47|0.00817107
10:54:48|0.00817107
10:54:49|0.00817107
10:54:50|0.00817107
10:54:51|0.00817107
10:54:52|0.00817107
10:54:53|0.00817107
10:54:54|0.0081744
10:54:55|0.0081744
10:54:56|0.0081744
10:54:57|0.0081744
10:54:58|0.0081744
10:54:59|0.0081744
10:55:01|0.0081744
10:55:02|0.00820005
10:55:03|0.00820005
10:55:05|0.00820005
10:55:05|0.00820005
10:55:06|0.00820005
10:55:07|0.00820005
10:55:08|0.00820005
10:55:09|0.00820005
10:55:10|0.00820005
10:55:11|0.00820005
10:55:12|0.00820005
10:55:14|0.00820005
10:55:15|0.00820005
10:55:16|0.00820005
10:55:18|0.00820005
10:55:19|0.00820005
10:55:19|0.00820005
10:55:21|0.00820005
10:55:22|0.00820005
10:55:23|0.00820005
10:55:24|0.00820005
10:55:25|0.00820005
10:55:26|0.00820005
10:55:27|0.00820005
10:55:28|0.00820005
10:55:29|0.00820005
10:55:30|0.00820005
10:55:31|0.00820005
10:55:32|0.00820005
10:55:33|0.00820005
10:55:34|0.00820005
10:55:35|0.00820005
10:55:37|0.00820005
10:55:37|0.00820005
10:55:38|0.00820005
10:55:39|0.00820005
10:55:40|0.0081765
10:55:42|0.0081765
10:55:42|0.0081765
10:55:43|0.0081765
10:55:44|0.0081765
10:55:46|0.0081765
10:55:46|0.0081765
10:55:47|0.0081765
10:55:48|0.00819811
10:55:49|0.00819811
10:55:51|0.00819811
10:55:52|0.00819811
10:55:53|0.00819811
10:55:53|0.00819811
10:55:55|0.00819811
10:55:56|0.00819811
10:55:57|0.00819811
10:55:58|0.00819811
10:56:00|0.00819811
10:56:01|0.00819811
10:56:03|0.00819811
10:56:04|0.00819811
10:56:04|0.00819811
10:56:06|0.00819811
10:56:07|0.00819811
10:56:08|0.00819811
10:56:09|0.00819811
10:56:10|0.00819811
10:56:11|0.00819811
10:56:12|0.00819811
10:56:13|0.00819811
10:56:14|0.00817356
10:56:16|0.00817356
10:56:16|0.00817356
10:56:19|0.00817356
10:56:20|0.00817356
10:56:22|0.00817356
10:56:23|0.00817356
10:56:25|0.00817356
10:56:26|0.00817356
10:56:27|0.00817356
10:56:28|0.00817356
10:56:29|0.00817356
10:56:30|0.00817356
10:56:31|0.00817356
10:56:31|0.00817356
10:56:34|0.00817356
10:56:34|0.00817356
10:56:35|0.00817356
10:56:36|0.00817356
10:56:38|0.00817356
10:56:38|0.00817356
10:56:39|0.00817356
10:56:40|0.00817356
10:56:42|0.00817356
10:56:42|0.00817356
10:56:44|0.00817356
10:56:44|0.00817356
10:56:46|0.00817356
10:56:47|0.00817356
10:56:48|0.00817356
10:56:48|0.00817356
10:56:50|0.00817356
10:56:51|0.00817356
10:56:52|0.00817356
10:56:52|0.00817356
10:56:53|0.00817356
10:56:54|0.00817356
10:56:56|0.00817356
10:56:56|0.00817356
10:56:58|0.00817356
10:56:59|0.00817356
10:56:59|0.00817356
10:57:00|0.00823805
10:57:02|0.00823805
10:57:03|0.00823805
10:57:04|0.00823805
10:57:04|0.00823805
10:57:06|0.00823805
10:57:07|0.00823805
10:57:08|0.00823805
10:57:08|0.00823805
10:57:10|0.00823805
10:57:11|0.00823805
10:57:12|0.00823805
10:57:13|0.00823805
10:57:14|0.00823805
10:57:16|0.00823805
10:57:16|0.00823805
10:57:18|0.00823805
10:57:18|0.00823805
10:57:20|0.00823805
10:57:21|0.00823805
10:57:22|0.00823805
10:57:23|0.00823805
10:57:24|0.00823805
10:57:25|0.00823805
10:57:26|0.00823805
10:57:27|0.00823805
10:57:28|0.00823805
10:57:29|0.00823805
10:57:30|0.00823805
10:57:31|0.00823805
10:57:32|0.00823805
10:57:33|0.00820137
10:57:34|0.00820137
10:57:35|0.00820137
10:57:36|0.00820137
10:57:37|0.00820137
10:57:38|0.00820137
10:57:39|0.00820137
10:57:40|0.00820137
10:57:41|0.00820137
10:57:43|0.00820137
10:57:43|0.00820137
10:57:45|0.00820137
10:57:45|0.00820137
10:57:47|0.00820137
10:57:49|0.00820137
10:57:49|0.00820137
10:57:50|0.00820137
10:57:52|0.00820137
10:57:52|0.00820137
10:57:53|0.00820137
10:57:54|0.00820137
10:57:55|0.00820137
10:57:56|0.00820137
10:57:57|0.00820137
10:57:58|0.00820137
10:57:59|0.00820137
10:58:00|0.00820137
10:58:01|0.00820137
10:58:02|0.00820137
10:58:03|0.00820137
10:58:04|0.00820137
10:58:05|0.00820137
10:58:06|0.00820137
10:58:07|0.00819892
10:58:08|0.00819892
10:58:09|0.00819892
10:58:10|0.00819892
10:58:11|0.00819892
10:58:13|0.00819892
10:58:14|0.00819892
10:58:15|0.00819892
10:58:17|0.00819892
10:58:18|0.00819892
10:58:18|0.00819892
10:58:20|0.00819892
10:58:21|0.00819892
10:58:22|0.00819892
10:58:23|0.00819892
10:58:25|0.00819892
10:58:26|0.00819892
10:58:28|0.00819892
10:58:29|0.00819892
10:58:30|0.00819892
10:58:31|0.00819892
10:58:32|0.00819892
10:58:33|0.00819892
10:58:34|0.00819892
10:58:35|0.00819892
10:58:37|0.00819892
10:58:38|0.00819892
10:58:39|0.00819892
10:58:40|0.00819892
10:58:41|0.00819892
10:58:42|0.00819892
10:58:43|0.00819892
10:58:43|0.00819892
10:58:45|0.00819892
10:58:46|0.00819892
10:58:47|0.00819892
10:58:48|0.00819892
10:58:49|0.00819892
10:58:50|0.00819892
10:58:51|0.00819892
10:58:53|0.00819892
10:58:54|0.00819892
10:58:55|0.00818643
10:58:56|0.00818643
10:58:57|0.00818643
10:58:58|0.00818659
10:58:59|0.00818659
10:59:00|0.00818659
10:59:01|0.00818659
10:59:02|0.00818659
10:59:02|0.00818659
10:59:04|0.00818659
10:59:05|0.00818659
10:59:07|0.00818659
10:59:07|0.00818659
10:59:09|0.00818659
10:59:09|0.00818659
10:59:10|0.00818659
10:59:11|0.00818659
10:59:13|0.00818659
10:59:13|0.00818659
10:59:14|0.00818659
10:59:15|0.00818659
10:59:17|0.00818659
10:59:18|0.00818659
10:59:20|0.00818659
10:59:21|0.00818659
10:59:22|0.00818659
10:59:23|0.00818659
10:59:24|0.00818659
10:59:26|0.00818659
10:59:27|0.00818659
10:59:29|0.00818659
10:59:30|0.00818659
10:59:30|0.00819
10:59:31|0.00819
10:59:33|0.00819
10:59:34|0.00819
10:59:34|0.00819
10:59:35|0.00819
10:59:37|0.00819
10:59:38|0.00819
10:59:38|0.00819
10:59:39|0.0082087
10:59:41|0.0082087
10:59:42|0.0082087
10:59:42|0.0082087
10:59:43|0.0082087
10:59:44|0.0082087
10:59:45|0.0082087
10:59:46|0.0082087
10:59:47|0.0082087
10:59:49|0.0082087
10:59:50|0.0082087
10:59:51|0.0082087
10:59:52|0.0082087
10:59:53|0.0082087
10:59:54|0.0082087
10:59:55|0.0082087
10:59:56|0.0082087
10:59:57|0.0082087
10:59:58|0.0082087
10:59:59|0.0082087
11:00:00|0.0082087
11:00:01|0.0082087
11:00:02|0.0082087
11:00:04|0.00818
11:00:05|0.00818
11:00:05|0.00818
11:00:07|0.00818
11:00:09|0.00818
11:00:09|0.00818
11:00:10|0.00818
11:00:11|0.00818
11:00:13|0.00818
11:00:13|0.00818
11:00:14|0.00818
11:00:15|0.00818
11:00:17|0.00818
11:00:18|0.00818
11:00:19|0.00817444
11:00:21|0.00817444
11:00:22|0.00817873
11:00:23|0.00817873
11:00:23|0.00817873
11:00:25|0.00817873
11:00:26|0.00817873
11:00:28|0.00817873
11:00:29|0.00817873
11:00:29|0.00817873
11:00:31|0.00817873
11:00:32|0.00817873
11:00:34|0.00817873
11:00:35|0.00817873
11:00:36|0.00817873
11:00:37|0.00817873
11:00:39|0.00817873
11:00:39|0.00817873
11:00:41|0.00817873
11:00:42|0.00817873
11:00:42|0.00817873
11:00:43|0.00817873
11:00:45|0.00817
11:00:46|0.00817
11:00:47|0.00817
11:00:48|0.008165
11:00:49|0.008165
11:00:50|0.00816704
11:00:51|0.00816704
11:00:52|0.00816704
11:00:53|0.00816704
11:00:54|0.00816704
11:00:55|0.00816704
11:00:56|0.00816704
11:00:57|0.00816704
11:00:58|0.00816704
11:00:59|0.00816704
11:01:00|0.00816704
11:01:01|0.00816704
11:01:02|0.0081659
11:01:03|0.0081659
11:01:04|0.0081659
11:01:05|0.0081659
11:01:07|0.00816766
11:01:08|0.00816766
11:01:09|0.00816285
11:01:10|0.00816285
11:01:10|0.00816285
11:01:11|0.00816285
11:01:12|0.00816704
11:01:14|0.00816704
11:01:15|0.00816704
11:01:16|0.00816704
11:01:16|0.00816704
11:01:17|0.00816704
11:01:18|0.00816704
11:01:20|0.00816704
11:01:22|0.00816704
11:01:24|0.00816704
11:01:25|0.00816704
11:01:26|0.00816704
11:01:27|0.00816704
11:01:28|0.00816704
11:01:30|0.00816704
11:01:32|0.00816704
11:01:33|0.00816704
11:01:34|0.00816704
11:01:36|0.00816704
11:01:37|0.00816704
11:01:38|0.00816704
11:01:39|0.00816704
11:01:40|0.00816704
11:01:41|0.00816704
11:01:42|0.00816704
11:01:43|0.00816704
11:01:44|0.00816704
11:01:46|0.00816704
11:01:47|0.00816704
11:01:48|0.00816704
11:01:49|0.00816704
11:01:50|0.00816704
11:01:51|0.00816704
11:01:51|0.00816704
11:01:53|0.00816387
11:01:54|0.00816387
11:01:54|0.00816387
11:01:56|0.00816684
11:01:57|0.00816684
11:01:58|0.00816684
11:01:59|0.00816684
11:02:00|0.00816684
11:02:01|0.00816684
11:02:02|0.00816684
11:02:03|0.00816684
11:02:04|0.00816684
11:02:05|0.00816684
11:02:06|0.00816684
11:02:07|0.00816684
11:02:08|0.00816684
11:02:09|0.00816684
11:02:11|0.00816684
11:02:12|0.00816684
11:02:12|0.00816684
11:02:13|0.00816684
11:02:14|0.00816684
11:02:16|0.00816684
11:02:17|0.00816684
11:02:17|0.00816684
11:02:18|0.00816684
11:02:20|0.00816684
11:02:21|0.00816684
11:02:22|0.00816684
11:02:23|0.00816684
11:02:25|0.00816684
11:02:26|0.00816684
11:02:28|0.00816684
11:02:29|0.00816684
11:02:30|0.00816684
11:02:31|0.00816684
11:02:31|0.00816684
11:02:33|0.0081593
11:02:33|0.0081593
11:02:35|0.0081593
11:02:36|0.0081593
11:02:38|0.0081593
11:02:39|0.0081593
11:02:40|0.0081593
11:02:40|0.0081593
11:02:42|0.0081593
11:02:42|0.0081593
11:02:43|0.0081593
11:02:45|0.0081593
11:02:46|0.0081593
11:02:47|0.0081593
11:02:48|0.0081593
11:02:49|0.0081593
11:02:50|0.0081593
11:02:51|0.00813028
11:02:53|0.00813028
11:02:54|0.00813028
11:02:54|0.00813028
11:02:56|0.00813028
11:02:57|0.00813248
11:02:58|0.00813028
11:02:59|0.00813001
11:03:00|0.00813001
11:03:01|0.00813001
11:03:02|0.00813001
11:03:03|0.00813001
11:03:04|0.00816015
11:03:05|0.00813001
11:03:05|0.00816094
11:03:07|0.00816094
11:03:08|0.00816094
11:03:09|0.00816094
11:03:10|0.00816094
11:03:11|0.00816094
11:03:12|0.00816094
11:03:13|0.00816094
11:03:14|0.00816094
11:03:14|0.00816094
11:03:16|0.00816094
11:03:17|0.00816094
11:03:18|0.00816094
11:03:19|0.00816094
11:03:20|0.00816094
11:03:22|0.00816094
11:03:23|0.00816094
11:03:25|0.00816094
11:03:26|0.00816094
11:03:28|0.00816094
11:03:29|0.00816094
11:03:29|0.00816094
11:03:31|0.00816094
11:03:32|0.00816094
11:03:33|0.00816094
11:03:34|0.00816094
11:03:35|0.00816094
11:03:36|0.00816094
11:03:37|0.00816094
11:03:38|0.00816094
11:03:38|0.00816094
11:03:40|0.00816094
11:03:41|0.00816094
11:03:42|0.00816094
11:03:43|0.00816094
11:03:45|0.00816094
11:03:45|0.00816094
11:03:46|0.00816094
11:03:47|0.00816094
11:03:48|0.00816094
11:03:49|0.00817852
11:03:50|0.00817852
11:03:51|0.00817852
11:03:52|0.00817852
11:03:53|0.00817852
11:03:54|0.00817852
11:03:55|0.00817852
11:03:56|0.00817852
11:03:57|0.00817852
11:03:58|0.00817852
11:03:59|0.00817852
11:04:00|0.00817852
11:04:01|0.00817852
11:04:02|0.00817852
11:04:03|0.00817852
11:04:04|0.00817
11:04:05|0.00817
11:04:07|0.00817
11:04:08|0.00817
11:04:10|0.00817
11:04:11|0.00817
11:04:11|0.00817
11:04:13|0.00817
11:04:14|0.00817
11:04:15|0.00817
11:04:15|0.00817
11:04:17|0.00817
11:04:18|0.00817
11:04:19|0.00817
11:04:19|0.00817
11:04:21|0.00817872
11:04:23|0.00817872
11:04:23|0.00817872
11:04:24|0.00817872
11:04:26|0.00817851
11:04:27|0.00817852
11:04:29|0.00817852
11:04:30|0.00817852
11:04:31|0.00817852
11:04:32|0.00817852
11:04:34|0.00817852
11:04:35|0.00817852
11:04:36|0.00817852
11:04:37|0.0081785
11:04:39|0.0081785
11:04:39|0.0081785
11:04:41|0.0081785
11:04:42|0.0081785
11:04:42|0.0081785
11:04:43|0.0081785
11:04:45|0.0081785
11:04:46|0.0081785
11:04:47|0.0081785
11:04:47|0.0081785
11:04:49|0.0081785
11:04:49|0.0081785
11:04:51|0.0081785
11:04:52|0.0081785
11:04:53|0.0081785
11:04:54|0.0081785
11:04:55|0.0081785
11:04:56|0.0081785
11:04:57|0.0081785
11:04:58|0.0081785
11:04:59|0.0081785
11:05:00|0.0081785
11:05:02|0.0081785
11:05:03|0.0081785
11:05:05|0.0081785
11:05:05|0.0081785
11:05:06|0.0081785
11:05:08|0.0081785
11:05:09|0.0081785
11:05:10|0.0081785
11:05:11|0.0081785
11:05:12|0.0081785
11:05:13|0.0081785
11:05:14|0.0081785
11:05:15|0.0081785
11:05:17|0.0081785
11:05:18|0.008178
11:05:19|0.008178
11:05:19|0.008178
11:05:21|0.008178
11:05:21|0.008178
11:05:23|0.008178
11:05:25|0.008178
11:05:26|0.008178
11:05:27|0.008178
11:05:28|0.008178
11:05:29|0.008178
11:05:30|0.008178
11:05:31|0.008178
11:05:33|0.008178
11:05:34|0.008178
11:05:35|0.008178
11:05:36|0.008178
11:05:37|0.008178
11:05:38|0.008178
11:05:39|0.008178
11:05:41|0.008178
11:05:42|0.00817848
11:05:43|0.00817848
11:05:44|0.00817848
11:05:45|0.00817848
11:05:46|0.00817848
11:05:48|0.00817848
11:05:48|0.00817848
11:05:49|0.00817848
11:05:51|0.00817848
11:05:52|0.00817848
11:05:53|0.00817848
11:05:55|0.00817848
11:05:56|0.00817848
11:05:57|0.00817848
11:05:58|0.00817848
11:05:59|0.00817848
11:06:00|0.00817847
11:06:01|0.00817847
11:06:02|0.00817847
11:06:04|0.00817847
11:06:05|0.00817847
11:06:07|0.00817847
11:06:08|0.00814024
11:06:09|0.00814024
11:06:10|0.00814024
11:06:11|0.00814024
11:06:13|0.00814024
11:06:13|0.00814024
11:06:15|0.00814024
11:06:15|0.00814024
11:06:17|0.00814024
11:06:19|0.00814024
11:06:19|0.00814024
11:06:20|0.00817771
11:06:21|0.00817771
11:06:22|0.00817771
11:06:24|0.00817771
11:06:26|0.00817771
11:06:28|0.00817771
11:06:28|0.00817771
11:06:29|0.00817771
11:06:30|0.00817771
11:06:31|0.00817771
11:06:32|0.00817771
11:06:34|0.00814004
11:06:35|0.00814004
11:06:36|0.00814004
11:06:37|0.00814004
11:06:38|0.00817575
11:06:39|0.00817575
11:06:40|0.00817575
11:06:41|0.00817575
11:06:42|0.00817575
11:06:43|0.00817575
11:06:44|0.00817575
11:06:45|0.00817575
11:06:46|0.00817575
11:06:48|0.00817575
11:06:49|0.00817575
11:06:51|0.00817575
11:06:51|0.00817575
11:06:52|0.00817575
11:06:53|0.00817575
11:06:54|0.00817575
11:06:55|0.00817575
11:06:56|0.00817575
11:06:58|0.00817575
11:06:59|0.00817575
11:07:00|0.00817575
11:07:01|0.00817575
11:07:03|0.00817575
11:07:04|0.00817575
11:07:05|0.00817575
11:07:06|0.00817575
11:07:07|0.00817575
11:07:08|0.00817575
11:07:09|0.00817575
11:07:10|0.00817575
11:07:11|0.00817575
11:07:12|0.00817575
11:07:13|0.00817575
11:07:14|0.00817575
11:07:15|0.00817575
11:07:16|0.00817575
11:07:17|0.00817575
11:07:18|0.00817575
11:07:19|0.00817575
11:07:20|0.00817575
11:07:21|0.00817575
11:07:22|0.00817575
11:07:23|0.00817575
11:07:24|0.00817065
11:07:25|0.00817065
11:07:27|0.00817065
11:07:28|0.008141
11:07:28|0.008141
11:07:29|0.008141
11:07:31|0.008141
11:07:33|0.008141
11:07:34|0.008141
11:07:35|0.008141
11:07:36|0.008141
11:07:37|0.008141
11:07:38|0.008141
11:07:39|0.008141
11:07:41|0.008141
11:07:41|0.008141
11:07:43|0.00815655
11:07:44|0.00815655
11:07:45|0.00815655
11:07:46|0.00815655
11:07:47|0.00815655
11:07:49|0.00815655
11:07:50|0.00815655
11:07:51|0.00811704
11:07:52|0.00811704
11:07:53|0.00811704
11:07:53|0.00811704
11:07:54|0.00811704
11:07:55|0.00811705
11:07:57|0.00811705
11:07:58|0.00811705
11:07:58|0.00811705
11:08:00|0.00811704
11:08:00|0.00811704
11:08:02|0.00811704
11:08:03|0.00811704
11:08:04|0.00811704
11:08:06|0.00811704
11:08:08|0.00811704
11:08:08|0.00815813
11:08:10|0.00815813
11:08:10|0.00815813
11:08:11|0.00815813
11:08:13|0.00815813
11:08:14|0.00815813
11:08:14|0.00815813
11:08:15|0.00815813
11:08:17|0.00815813
11:08:17|0.00815813
11:08:19|0.00815813
11:08:19|0.00815813
11:08:21|0.00815813
11:08:22|0.00815813
11:08:23|0.00815813
11:08:24|0.00815813
11:08:25|0.00815813
11:08:27|0.00815813
11:08:28|0.00815813
11:08:28|0.00815813
11:08:30|0.00815813
11:08:32|0.00815813
11:08:33|0.00815813
11:08:34|0.00815813
11:08:35|0.00815813
11:08:37|0.00815813
11:08:38|0.00815813
11:08:39|0.00815813
11:08:40|0.00815813
11:08:42|0.00815813
11:08:42|0.00815813
11:08:44|0.00815813
11:08:45|0.00815813
11:08:46|0.00815813
11:08:47|0.00815813
11:08:48|0.00815813
11:08:49|0.00815813
11:08:50|0.00815813
11:08:51|0.00815813
11:08:52|0.00815813
11:08:53|0.00815813
11:08:54|0.00815813
11:08:55|0.00815813
11:08:56|0.00815813
11:08:57|0.00815813
11:08:58|0.00815813
11:08:59|0.00815813
11:09:00|0.00815813
11:09:01|0.00815813
11:09:02|0.00815813
11:09:03|0.00815813
11:09:04|0.00815813
11:09:05|0.00815813
11:09:06|0.00815813
11:09:07|0.00815813
11:09:08|0.00815813
11:09:09|0.00815813
11:09:10|0.00815813
11:09:12|0.00815807
11:09:13|0.00815807
11:09:15|0.00815807
11:09:16|0.00815807
11:09:17|0.00815807
11:09:18|0.00815807
11:09:19|0.00815807
11:09:20|0.00815807
11:09:21|0.00815807
11:09:22|0.00815807
11:09:23|0.00815807
11:09:24|0.00815807
11:09:25|0.00815807
11:09:26|0.00815807
11:09:28|0.00815807
11:09:29|0.00815807
11:09:30|0.00815807
11:09:31|0.00815807
11:09:32|0.00815807
11:09:33|0.00815807
11:09:34|0.00815807
11:09:35|0.00815807
11:09:36|0.00815807
11:09:37|0.00815807
11:09:38|0.00815807
11:09:39|0.00815807
11:09:40|0.00815807
11:09:41|0.00815807
11:09:42|0.00815807
11:09:44|0.00815797
11:09:46|0.00815797
11:09:46|0.00815797
11:09:47|0.00815797
11:09:48|0.00815797
11:09:49|0.00815797
11:09:50|0.00815797
11:09:51|0.00812424
11:09:52|0.00812424
11:09:53|0.00815795
11:09:54|0.00815795
11:09:55|0.00815795
11:09:57|0.00815795
11:09:57|0.00815795
11:09:59|0.00815795
11:10:00|0.00815795
11:10:01|0.00815795
11:10:02|0.00815795
11:10:02|0.00815795
11:10:04|0.00815795
11:10:05|0.00815795
11:10:06|0.00815795
11:10:07|0.00815795
11:10:08|0.00815795
11:10:09|0.00815795
11:10:10|0.00815795
11:10:11|0.00815795
11:10:12|0.00815795
11:10:13|0.00815795
11:10:14|0.00815795
11:10:15|0.00812118
11:10:16|0.00812118
11:10:17|0.00812262
11:10:17|0.00812262
11:10:19|0.00812262
11:10:21|0.00812262
11:10:21|0.00812262
11:10:22|0.00812262
11:10:23|0.00812262
11:10:25|0.00812262
11:10:25|0.00812262
11:10:26|0.00812262
11:10:28|0.00812262
11:10:30|0.00812262
11:10:30|0.00812262
11:10:33|0.00812262
11:10:34|0.00812262
11:10:35|0.00812262
11:10:36|0.00812262
11:10:36|0.00812262
11:10:37|0.00812
11:10:39|0.00812
11:10:40|0.00812
11:10:41|0.00812
11:10:42|0.00812
11:10:43|0.00812
11:10:44|0.00812
11:10:45|0.00812
11:10:46|0.00812
11:10:47|0.00812
11:10:48|0.00812
11:10:50|0.00812
11:10:51|0.00812
11:10:52|0.00812262
11:10:53|0.00812262
11:10:54|0.00812262
11:10:55|0.00812262
11:10:56|0.00812262
11:10:57|0.00809915
11:10:58|0.00810757
11:10:59|0.00810402
11:11:00|0.00811042
11:11:01|0.00811042
11:11:02|0.00811042
11:11:03|0.0081189
11:11:04|0.0081189
11:11:05|0.00811885
11:11:06|0.00811885
11:11:07|0.00811885
11:11:08|0.00811885
11:11:09|0.00811885
11:11:10|0.00811885
11:11:11|0.00811885
11:11:12|0.00811885
11:11:13|0.0081184
11:11:14|0.0081184
11:11:14|0.0081184
11:11:16|0.0081184
11:11:17|0.0081184
11:11:18|0.00809941
11:11:19|0.00809941
11:11:20|0.00809941
11:11:21|0.00809941
11:11:22|0.00809941
11:11:23|0.00809941
11:11:24|0.00809941
11:11:25|0.00809941
11:11:26|0.00809941
11:11:27|0.00809941
11:11:28|0.00809941
11:11:30|0.00809941
11:11:30|0.00809941
11:11:31|0.00809941
11:11:34|0.00809941
11:11:34|0.00809941
11:11:35|0.00809941
11:11:36|0.00809941
11:11:38|0.00809941
11:11:39|0.00809941
11:11:39|0.00809941
11:11:42|0.00809941
11:11:43|0.00809941
11:11:44|0.00809941
11:11:45|0.00809941
11:11:47|0.00809985
11:11:48|0.0081184
11:11:49|0.0081184
11:11:50|0.0081184
11:11:52|0.0081184
11:11:52|0.0081184
11:11:54|0.0081009
11:11:55|0.0081009
11:11:55|0.0081184
11:11:57|0.0081184
11:11:57|0.0081184
11:11:59|0.0081184
11:12:00|0.0081184
11:12:01|0.0081184
11:12:02|0.0081184
11:12:04|0.0081184
11:12:04|0.0081184
11:12:05|0.0081184
11:12:06|0.0081184
11:12:08|0.0081184
11:12:08|0.0081184
11:12:09|0.0081184
11:12:11|0.0081184
11:12:12|0.0081184
11:12:13|0.0081184
11:12:14|0.0081184
11:12:15|0.0081184
11:12:16|0.00812262
11:12:18|0.00812262
11:12:18|0.00812262
11:12:20|0.00812262
11:12:20|0.00812262
11:12:22|0.00812262
11:12:23|0.00812262
11:12:23|0.00812262
11:12:24|0.00812262
11:12:26|0.00812261
11:12:26|0.00812261
11:12:27|0.00812261
11:12:28|0.00812261
11:12:31|0.00812261
11:12:31|0.00812261
11:12:33|0.00812261
11:12:34|0.00812261
11:12:36|0.00812261
11:12:37|0.00812261
11:12:38|0.00812261
11:12:39|0.00812261
11:12:40|0.00812261
11:12:41|0.00812261
11:12:42|0.00812261
11:12:43|0.00812261
11:12:44|0.00812261
11:12:46|0.00812261
11:12:47|0.00812261
11:12:48|0.00812261
11:12:49|0.00812261
11:12:50|0.00812261
11:12:50|0.00812261
11:12:52|0.00812261
11:12:52|0.00812261
11:12:55|0.00812261
11:12:56|0.00812261
11:12:56|0.00812261
11:12:58|0.00812261
11:12:59|0.00812261
11:13:00|0.00812261
11:13:01|0.00808884
11:13:03|0.00808884
11:13:04|0.00808884
11:13:05|0.00808884
11:13:06|0.00808884
11:13:07|0.00808884
11:13:08|0.00808884
11:13:09|0.00808884
11:13:10|0.00808884
11:13:11|0.00808884
11:13:12|0.00808884
11:13:13|0.00808884
11:13:15|0.00808884
11:13:15|0.00808884
11:13:16|0.00808884
11:13:17|0.00808884
11:13:18|0.00808884
11:13:19|0.00808884
11:13:20|0.00808884
11:13:21|0.00808884
11:13:22|0.00808884
11:13:23|0.00812261
11:13:24|0.00812261
11:13:25|0.00812261
11:13:26|0.00812261
11:13:27|0.00812261
11:13:28|0.00812261
11:13:29|0.00812261
11:13:30|0.00812261
11:13:32|0.00812261
11:13:33|0.00812261
11:13:35|0.00812261
11:13:35|0.00812261
11:13:36|0.00812261
11:13:38|0.00812258
11:13:40|0.00812258
11:13:41|0.00812258
11:13:41|0.00808524
11:13:43|0.00808524
11:13:45|0.00808436
11:13:47|0.00808436
11:13:47|0.00808436
11:13:48|0.00812174
11:13:49|0.00812174
11:13:51|0.00812174
11:13:52|0.00812174
11:13:53|0.00812174
11:13:54|0.00812174
11:13:55|0.00812174
11:13:56|0.00812174
11:13:57|0.00812174
11:13:58|0.00812212
11:13:59|0.00812212
11:14:00|0.00812212
11:14:01|0.00812212
11:14:02|0.00812212
11:14:03|0.00812212
11:14:04|0.00812212
11:14:05|0.00812212
11:14:06|0.00812212
11:14:07|0.00812212
11:14:08|0.00812212
11:14:09|0.00812212
11:14:10|0.00812212
11:14:11|0.00812212
11:14:12|0.00809801
11:14:13|0.00809801
11:14:15|0.00809801
11:14:16|0.00809801
11:14:17|0.00809801
11:14:17|0.00809801
11:14:19|0.00809801
11:14:20|0.00809801
11:14:21|0.00809801
11:14:21|0.00812145
11:14:23|0.00812145
11:14:24|0.00812145
11:14:25|0.00812145
11:14:26|0.00812145
11:14:27|0.00812145
11:14:28|0.00812145
11:14:29|0.00812145
11:14:29|0.00812145
11:14:31|0.00812145
11:14:33|0.00812145
11:14:33|0.00812145
11:14:35|0.00812145
11:14:37|0.00812145
11:14:37|0.00812145
11:14:39|0.00812145
11:14:40|0.00812145
11:14:41|0.00812145
11:14:42|0.00812145
11:14:42|0.00812145
11:14:44|0.00812145
11:14:45|0.00812145
11:14:46|0.00812145
11:14:47|0.00812145
11:14:48|0.00812145
11:14:49|0.00812145
11:14:50|0.00812145
11:14:51|0.00812145
11:14:51|0.00812145
11:14:53|0.00812145
11:14:54|0.00812145
11:14:54|0.00812145
11:14:55|0.0080929
11:14:56|0.0080929
11:14:58|0.00811445
11:14:59|0.00811445
11:14:59|0.00811555
11:15:00|0.00811555
11:15:02|0.00811555
11:15:03|0.00811555
11:15:04|0.00811555
11:15:05|0.00812101
11:15:06|0.00812101
11:15:07|0.00812101
11:15:08|0.00812101
11:15:09|0.00812101
11:15:09|0.00812101
11:15:10|0.00812101
11:15:12|0.00812101
11:15:13|0.00812101
11:15:14|0.00812101
11:15:15|0.00812101
11:15:16|0.00812101
11:15:17|0.00812101
11:15:18|0.00812101
11:15:18|0.00812101
11:15:20|0.00812101
11:15:21|0.00812101
11:15:23|0.00812101
11:15:23|0.00812101
11:15:24|0.00812101
11:15:25|0.00812101
11:15:26|0.00812101
11:15:27|0.00812101
11:15:28|0.00812101
11:15:29|0.00812101
11:15:30|0.00812101
11:15:31|0.00812101
11:15:33|0.00812101
11:15:34|0.00812101
11:15:35|0.00812101
11:15:37|0.00812101
11:15:38|0.00812101
11:15:39|0.00812101
11:15:40|0.00812101
11:15:42|0.00812101
11:15:43|0.00812101
11:15:44|0.00812101
11:15:45|0.00812101
11:15:47|0.00812101
11:15:47|0.00812101
11:15:49|0.00812101
11:15:49|0.00812101
11:15:50|0.00812101
11:15:51|0.00812101
11:15:52|0.00812101
11:15:54|0.00812082
11:15:55|0.00812082
11:15:56|0.00812082
11:15:57|0.00812082
11:15:58|0.00812082
11:15:59|0.00812082
11:16:00|0.00812082
11:16:01|0.00812082
11:16:02|0.00812082
11:16:03|0.00812082
11:16:04|0.00812082
11:16:06|0.00812082
11:16:07|0.00812082
11:16:07|0.00812082
11:16:09|0.00812082
11:16:10|0.00812082
11:16:11|0.00812082
11:16:12|0.00812082
11:16:13|0.00812082
11:16:14|0.00812082
11:16:15|0.00812082
11:16:16|0.00812082
11:16:17|0.00812082
11:16:18|0.00812082
11:16:19|0.00812082
11:16:20|0.00809037
11:16:21|0.00809037
11:16:22|0.00809037
11:16:23|0.00809037
11:16:24|0.00809037
11:16:25|0.00809037
11:16:26|0.00809037
11:16:27|0.00809037
11:16:28|0.00809438
11:16:29|0.00811475
11:16:30|0.00811475
11:16:31|0.0081209
11:16:33|0.0081209
11:16:34|0.0081209
11:16:35|0.0081209
11:16:37|0.0081209
11:16:37|0.0081209
11:16:39|0.00811475
11:16:40|0.00811475
11:16:41|0.00811475
11:16:42|0.00811475
11:16:43|0.00811475
11:16:44|0.00811475
11:16:45|0.00811475
11:16:46|0.00811475
11:16:47|0.00811475
11:16:48|0.00811475
11:16:49|0.00811475
11:16:50|0.00811475
11:16:51|0.00811475
11:16:52|0.00811475
11:16:53|0.00811475
11:16:54|0.00811475
11:16:55|0.00811475
11:16:56|0.00811475
11:16:57|0.00811475
11:16:58|0.00811475
11:16:59|0.00811475
11:17:00|0.00811475
11:17:01|0.00811475
11:17:02|0.00811475
11:17:03|0.00811475
11:17:04|0.00811475
11:17:05|0.00809999
11:17:06|0.00809999
11:17:07|0.00809999
11:17:08|0.00809999
11:17:10|0.00809999
11:17:11|0.00812
11:17:11|0.00812
11:17:13|0.00809999
11:17:13|0.00809999
11:17:15|0.00809999
11:17:15|0.00809999
11:17:16|0.00809999
11:17:18|0.00809999
11:17:19|0.00809999
11:17:20|0.00809999
11:17:20|0.00809999
11:17:22|0.00809999
11:17:22|0.0081209
11:17:24|0.0081209
11:17:24|0.0081209
11:17:25|0.0081209
11:17:26|0.0081209
11:17:28|0.00812089
11:17:28|0.00812089
11:17:29|0.00812089
11:17:30|0.00812086
11:17:32|0.00812086
11:17:32|0.00812086
11:17:34|0.00812086
11:17:35|0.00812086
11:17:37|0.00812086
11:17:38|0.00812086
11:17:38|0.00812086
11:17:40|0.00812086
11:17:42|0.00812086
11:17:42|0.00812086
11:17:43|0.00810854
11:17:44|0.00810854
11:17:45|0.00810854
11:17:46|0.00810854
11:17:48|0.00810854
11:17:48|0.00810854
11:17:49|0.00810854
11:17:50|0.00810854
11:17:51|0.00810854
11:17:52|0.00810854
11:17:53|0.00810854
11:17:54|0.00810854
11:17:56|0.00810854
11:17:57|0.00810854
11:17:58|0.00810854
11:17:59|0.00810854
11:18:00|0.00810854
11:18:01|0.00810854
11:18:02|0.00810854
11:18:03|0.00810854
11:18:04|0.00810854
11:18:06|0.00810854
11:18:08|0.00810854
11:18:09|0.00810854
11:18:10|0.0081191
11:18:11|0.0081191
11:18:12|0.0081191
11:18:13|0.0081191
11:18:14|0.0081191
11:18:15|0.0081191
11:18:16|0.0081191
11:18:17|0.0081191
11:18:18|0.0081191
11:18:19|0.0081191
11:18:20|0.0081191
11:18:21|0.0081191
11:18:22|0.0081191
11:18:23|0.0081191
11:18:24|0.0081191
11:18:25|0.0081191
11:18:26|0.00811697
11:18:27|0.00811697
11:18:28|0.00811697
11:18:29|0.00811697
11:18:30|0.00811697
11:18:31|0.00811697
11:18:32|0.00811697
11:18:33|0.00811697
11:18:34|0.00811697
11:18:35|0.00811697
11:18:37|0.0081209
11:18:39|0.0081209
11:18:40|0.0081209
11:18:40|0.0081209
11:18:42|0.0081209
11:18:43|0.0081209
11:18:44|0.00811697
11:18:46|0.00811697
11:18:48|0.00811697
11:18:48|0.00811697
11:18:49|0.00811697
11:18:51|0.00811697
11:18:52|0.00811697
11:18:52|0.00811697
11:18:54|0.00812089
11:18:55|0.00812089
11:18:56|0.00812089
11:18:58|0.00812089
11:18:59|0.00812089
11:19:00|0.00812089
11:19:01|0.00812089
11:19:02|0.00809526
11:19:03|0.00809526
11:19:04|0.00809526
11:19:05|0.00809526
11:19:06|0.00809526
11:19:07|0.00809526
11:19:08|0.00809526
11:19:09|0.00809526
11:19:11|0.00809526
11:19:12|0.00809526
11:19:13|0.00809526
11:19:14|0.00809526
11:19:15|0.00809526
11:19:16|0.00809526
11:19:17|0.00809526
11:19:18|0.00809526
11:19:19|0.00809526
11:19:20|0.00809526
11:19:21|0.00809526
11:19:22|0.00809526
11:19:23|0.00809526
11:19:24|0.00809526
11:19:25|0.00809526
11:19:26|0.00809526
11:19:27|0.00809526
11:19:28|0.00809526
11:19:29|0.00811621
11:19:30|0.00811425
11:19:31|0.00812084
11:19:32|0.00812084
11:19:33|0.00812084
11:19:34|0.00812084
11:19:35|0.00812084
11:19:36|0.00812084
11:19:38|0.00812084
11:19:39|0.00809569
11:19:41|0.00809569
11:19:42|0.00809569
11:19:43|0.00809569
11:19:44|0.00809569
11:19:45|0.00809569
11:19:45|0.00812087
11:19:47|0.00812087
11:19:49|0.00812086
11:19:49|0.00812086
11:19:50|0.00812086
11:19:51|0.00812086
11:19:52|0.00812086
11:19:54|0.00812086
11:19:55|0.00812086
11:19:55|0.00812086
11:19:57|0.00812086
11:19:58|0.00812086
11:20:00|0.00812086
11:20:01|0.00812086
11:20:03|0.00812086
11:20:03|0.00812086
11:20:04|0.00812086
11:20:06|0.00812086
11:20:06|0.00812086
11:20:08|0.00812086
11:20:09|0.00812086
11:20:10|0.00812086
11:20:11|0.00812086
11:20:12|0.00812086
11:20:12|0.00812086
11:20:13|0.00811889
11:20:15|0.00811889
11:20:16|0.00811889
11:20:17|0.00811889
11:20:18|0.00811889
11:20:19|0.00811889
11:20:20|0.00811889
11:20:21|0.00811889
11:20:22|0.00811889
11:20:23|0.00811889
11:20:24|0.00811889
11:20:25|0.00811889
11:20:26|0.00811889
11:20:27|0.00811889
11:20:27|0.00811889
11:20:30|0.00811889
11:20:30|0.00811889
11:20:31|0.00811889
11:20:32|0.00811889
11:20:33|0.00810048
11:20:35|0.00810048
11:20:35|0.00810048
11:20:36|0.00812082
11:20:38|0.00812043
11:20:40|0.00812043
11:20:42|0.00812043
11:20:43|0.00812043
11:20:44|0.00812043
11:20:45|0.00812043
11:20:46|0.00812043
11:20:47|0.00812043
11:20:48|0.00812043
11:20:49|0.00812043
11:20:50|0.00812043
11:20:51|0.00812043
11:20:52|0.00812043
11:20:53|0.00812043
11:20:55|0.00812043
11:20:56|0.00812043
11:20:56|0.00812043
11:20:57|0.00812043
11:20:58|0.00812043
11:21:00|0.00812043
11:21:01|0.00812043
11:21:03|0.00812043
11:21:04|0.00812043
11:21:05|0.00808405
11:21:06|0.00808405
11:21:07|0.00808405
11:21:08|0.00808405
11:21:10|0.00808405
11:21:11|0.00808405
11:21:12|0.00808405
11:21:13|0.00808405
11:21:14|0.00812088
11:21:15|0.00812088
11:21:16|0.00812088
11:21:17|0.00812088
11:21:18|0.00812088
11:21:19|0.00812088
11:21:20|0.00812088
11:21:21|0.00812088
11:21:22|0.0081204
11:21:23|0.0081204
11:21:24|0.0081204
11:21:25|0.0081204
11:21:26|0.0081204
11:21:27|0.0081204
11:21:28|0.0081204
11:21:29|0.0081204
11:21:30|0.0081204
11:21:31|0.0081204
11:21:32|0.0081204
11:21:33|0.0081204
11:21:34|0.0081204
11:21:35|0.0081204
11:21:36|0.0081204
11:21:37|0.0081204
11:21:38|0.0081204
11:21:39|0.0081204
11:21:40|0.0081204
11:21:42|0.0081204
11:21:43|0.0081204
11:21:44|0.0081204
11:21:45|0.0081204
11:21:46|0.0081204
11:21:47|0.0081204
11:21:48|0.0081204
11:21:49|0.0081204
11:21:50|0.0081204
11:21:51|0.0081204
11:21:52|0.0081204
11:21:53|0.0081204
11:21:54|0.00812021
11:21:55|0.00812021
11:21:56|0.00812021
11:21:57|0.00812021
11:21:58|0.00812021
11:21:59|0.00812021
11:22:00|0.00812021
11:22:02|0.00812021
11:22:03|0.00812021
11:22:04|0.00812021
11:22:06|0.00812021
11:22:07|0.00812021
11:22:08|0.00812021
11:22:09|0.00812021
11:22:10|0.00812021
11:22:11|0.00812021
11:22:12|0.00810069
11:22:13|0.00810069
11:22:14|0.00810069
11:22:15|0.00811001
11:22:16|0.00811001
11:22:17|0.00811001
11:22:18|0.00811001
11:22:19|0.00811001
11:22:20|0.00811001
11:22:21|0.00811001
11:22:22|0.00811001
11:22:23|0.00811001
11:22:24|0.00812145
11:22:25|0.00812145
11:22:26|0.00812145
11:22:27|0.00812145
11:22:28|0.00812145
11:22:29|0.00812145
11:22:30|0.00812145
11:22:31|0.00812145
11:22:32|0.00812145
11:22:33|0.00812145
11:22:34|0.00812145
11:22:35|0.00812145
11:22:36|0.00812145
11:22:37|0.00812145
11:22:38|0.00812145
11:22:39|0.00812145
11:22:41|0.00812144
11:22:42|0.00812144
11:22:43|0.00812144
11:22:45|0.00808359
11:22:46|0.00808359
11:22:47|0.00808359
11:22:48|0.00808359
11:22:49|0.00808359
11:22:50|0.00808359
11:22:51|0.00808359
11:22:52|0.00808359
11:22:53|0.00808359
11:22:54|0.00808359
11:22:55|0.00808359
11:22:56|0.00808359
11:22:57|0.00808359
11:22:59|0.00808359
11:23:00|0.00808359
11:23:00|0.00808359
11:23:02|0.00808359
11:23:02|0.00808359
11:23:05|0.00808359
11:23:06|0.00808359
11:23:07|0.00808359
11:23:09|0.00808359
11:23:11|0.00808432
11:23:11|0.00808432
11:23:13|0.00808432
11:23:14|0.00808432
11:23:15|0.00808432
11:23:17|0.00808432
11:23:18|0.00808432
11:23:18|0.00808432
11:23:19|0.00808432
11:23:20|0.00808432
11:23:22|0.00808432
11:23:23|0.00808432
11:23:24|0.00808432
11:23:25|0.00812047
11:23:26|0.00812047
11:23:27|0.0081
11:23:29|0.0081
11:23:30|0.0081
11:23:30|0.0081
11:23:31|0.0081
11:23:32|0.0081
11:23:34|0.0081
11:23:34|0.0081
11:23:35|0.0081
11:23:36|0.0081
11:23:38|0.0081
11:23:39|0.0081
11:23:39|0.0081
11:23:41|0.0081
11:23:43|0.0081
11:23:44|0.0081
11:23:45|0.0081
11:23:46|0.0081
11:23:46|0.0081
11:23:48|0.0081
11:23:50|0.0081
11:23:51|0.0081
11:23:52|0.0081
11:23:53|0.00809997
11:23:54|0.00809997
11:23:55|0.00809997
11:23:57|0.00809997
11:23:59|0.0080998
11:23:59|0.0080998
11:24:01|0.0080815
11:24:03|0.0080815
11:24:04|0.0080815
11:24:05|0.0080815
11:24:06|0.0080815
11:24:07|0.0080815
11:24:08|0.0080815
11:24:09|0.0080815
11:24:10|0.0080815
11:24:11|0.0080815
11:24:12|0.0080815
11:24:13|0.0080815
11:24:14|0.0080815
11:24:15|0.0080815
11:24:16|0.0080815
11:24:17|0.0080815
11:24:18|0.0080815
11:24:19|0.0080815
11:24:20|0.0080815
11:24:21|0.0080815
11:24:22|0.0080815
11:24:24|0.0080815
11:24:25|0.0080815
11:24:25|0.0080815
11:24:27|0.0080815
11:24:28|0.0080815
11:24:29|0.0080815
11:24:30|0.0080815
11:24:30|0.0080815
11:24:32|0.0080815
11:24:33|0.00809987
11:24:34|0.00809987
11:24:35|0.00809987
11:24:36|0.00809987
11:24:37|0.00809987
11:24:39|0.00809987
11:24:39|0.00809987
11:24:40|0.00809987
11:24:41|0.00809987
11:24:42|0.00809987
11:24:43|0.00809987
11:24:44|0.00808444
11:24:46|0.00808444
11:24:46|0.00808444
11:24:47|0.00808444
11:24:49|0.00808444
11:24:50|0.00808444
11:24:51|0.00808444
11:24:52|0.00808444
11:24:54|0.00808444
11:24:56|0.00808444
11:24:56|0.00808444
11:24:57|0.00808444
11:24:59|0.00808444
11:25:00|0.00808444
11:25:01|0.00808444
11:25:02|0.00808444
11:25:03|0.00808444
11:25:04|0.00808444
11:25:06|0.00809987
11:25:07|0.00809987
11:25:09|0.00809987
11:25:09|0.00809987
11:25:10|0.00809987
11:25:11|0.00809987
11:25:12|0.00809987
11:25:14|0.00809987
11:25:15|0.00809987
11:25:16|0.00809987
11:25:17|0.00809987
11:25:18|0.00809987
11:25:19|0.00809987
11:25:20|0.00809987
11:25:21|0.00809987
11:25:22|0.00809987
11:25:23|0.00809987
11:25:24|0.00809987
11:25:25|0.00809987
11:25:26|0.00809987
11:25:27|0.00809987
11:25:28|0.00809987
11:25:29|0.00809987
11:25:30|0.00809987
11:25:31|0.00809985
11:25:32|0.00809985
11:25:33|0.00809985
11:25:34|0.00809985
11:25:35|0.00809985
11:25:36|0.00809985
11:25:37|0.00809985
11:25:38|0.00809985
11:25:39|0.00809985
11:25:40|0.00809985
11:25:41|0.00809984
11:25:42|0.00809984
11:25:44|0.00809984
11:25:45|0.00809984
11:25:46|0.00809984
11:25:47|0.00809984
11:25:49|0.00809984
11:25:50|0.00809984
11:25:51|0.00809984
11:25:51|0.00809984
11:25:53|0.00809984
11:25:54|0.00809984
11:25:55|0.00809984
11:25:55|0.00809984
11:25:57|0.00809984
11:25:57|0.00809984
11:25:59|0.00809984
11:25:59|0.00809984
11:26:00|0.00809984
11:26:03|0.00809984
11:26:03|0.00809984
11:26:04|0.00809984
11:26:05|0.00809984
11:26:07|0.00809984
11:26:09|0.00809963
11:26:09|0.00809963
11:26:11|0.00809963
11:26:12|0.00809963
11:26:13|0.00809963
11:26:14|0.00809963
11:26:15|0.00809963
11:26:16|0.00809963
11:26:17|0.00809963
11:26:18|0.00809963
11:26:19|0.00809957
11:26:20|0.00809957
11:26:21|0.00809957
11:26:22|0.00809957
11:26:23|0.00809957
11:26:24|0.00809957
11:26:25|0.00809957
11:26:26|0.00809957
11:26:27|0.00809957
11:26:28|0.00809957
11:26:29|0.00809957
11:26:30|0.00809957
11:26:31|0.00809957
11:26:32|0.00809957
11:26:33|0.00809957
11:26:34|0.00809957
11:26:35|0.00809957
11:26:36|0.00809957
11:26:37|0.00809957
11:26:38|0.00809957
11:26:39|0.00809
11:26:40|0.00809
11:26:41|0.00809925
11:26:42|0.00809925
11:26:43|0.00809925
11:26:45|0.00809925
11:26:47|0.00809925
11:26:48|0.00809925
11:26:48|0.00809
11:26:49|0.00809
11:26:50|0.00809
11:26:51|0.00809
11:26:52|0.00809922
11:26:53|0.00809922
11:26:54|0.00809922
11:26:56|0.00809922
11:26:57|0.00809922
11:26:58|0.00809922
11:26:59|0.00809922
11:27:00|0.00809922
11:27:01|0.00809922
11:27:03|0.00809922
11:27:03|0.00809922
11:27:05|0.00809922
11:27:07|0.00809922
11:27:09|0.00809922
11:27:10|0.00809922
11:27:10|0.00809922
11:27:12|0.00809922
11:27:12|0.00809898
11:27:14|0.00809898
11:27:14|0.00809898
11:27:16|0.00809
11:27:16|0.00809
11:27:17|0.00809
11:27:18|0.00809
11:27:20|0.00809
11:27:20|0.00809
11:27:21|0.00809
11:27:22|0.00809
11:27:23|0.00809
11:27:25|0.00809
11:27:25|0.00809
11:27:26|0.00809
11:27:27|0.00809
11:27:29|0.00809
11:27:30|0.00809
11:27:31|0.00809
11:27:32|0.00809
11:27:33|0.00809
11:27:34|0.00809
11:27:35|0.00809
11:27:36|0.00809
11:27:37|0.00809
11:27:38|0.00809
11:27:39|0.00809
11:27:40|0.00809
11:27:41|0.00809
11:27:42|0.00809
11:27:43|0.00809
11:27:44|0.00809
11:27:45|0.00809
11:27:46|0.00809
11:27:48|0.00809
11:27:49|0.00809
11:27:50|0.00809
11:27:52|0.00809
11:27:52|0.00809
11:27:54|0.00809
11:27:54|0.00809
11:27:55|0.00809
11:27:57|0.00809964
11:27:57|0.00809964
11:27:59|0.00809964
11:27:59|0.00809964
11:28:01|0.00809964
11:28:02|0.00809964
11:28:03|0.00809964
11:28:04|0.00809964
11:28:05|0.00809964
11:28:06|0.00809964
11:28:07|0.00809964
11:28:08|0.00809964
11:28:10|0.00809964
11:28:12|0.00809964
11:28:13|0.00809942
11:28:14|0.00809939
11:28:14|0.00809939
11:28:16|0.00809939
11:28:16|0.00809939
11:28:18|0.00809939
11:28:18|0.00809939
11:28:19|0.00809939
11:28:20|0.00809939
11:28:22|0.00809939
11:28:23|0.00809939
11:28:24|0.00809
11:28:24|0.00809
11:28:26|0.00809
11:28:27|0.00809
11:28:28|0.00809
11:28:29|0.00809
11:28:30|0.00809
11:28:31|0.00809
11:28:32|0.0080991
11:28:33|0.0080991
11:28:34|0.0080991
11:28:35|0.0080991
11:28:36|0.0080991
11:28:37|0.0080991
11:28:38|0.0080991
11:28:39|0.0080991
11:28:40|0.0080991
11:28:42|0.0080991
11:28:42|0.0080991
11:28:44|0.0080991
11:28:46|0.0080991
11:28:46|0.0080991
11:28:48|0.0080991
11:28:50|0.0080991
11:28:52|0.0080991
11:28:52|0.0080991
11:28:53|0.0080991
11:28:55|0.0080991
11:28:56|0.00812144
11:28:57|0.00812144
11:28:59|0.00812144
11:29:00|0.00812144
11:29:00|0.00812144
11:29:02|0.00812144
11:29:04|0.00812144
11:29:05|0.00812144
11:29:07|0.00812144
11:29:08|0.00812144
11:29:09|0.00812144
11:29:10|0.00812144
11:29:11|0.00812144
11:29:12|0.00812144
11:29:13|0.00812144
11:29:14|0.00812144
11:29:16|0.00812144
11:29:17|0.00812144
11:29:18|0.00812144
11:29:19|0.00812144
11:29:20|0.00812145
11:29:21|0.00812145
11:29:22|0.00812145
11:29:23|0.00812145
11:29:24|0.00812145
11:29:25|0.00812145
11:29:26|0.00812145
11:29:27|0.00812145
11:29:28|0.00812144
11:29:29|0.00812144
11:29:30|0.00812144
11:29:31|0.00812144
11:29:32|0.00812144
11:29:33|0.00812145
11:29:34|0.00812145
11:29:35|0.00811245
11:29:36|0.00811245
11:29:37|0.00811245
11:29:38|0.00811245
11:29:39|0.00811202
11:29:40|0.00811202
11:29:41|0.00811202
11:29:42|0.00811202
11:29:43|0.00812145
11:29:44|0.00812145
11:29:45|0.00812145
11:29:46|0.00812145
11:29:47|0.00812145
11:29:48|0.00812145
11:29:49|0.00812145
11:29:51|0.00812145
11:29:51|0.00812145
11:29:53|0.00812145
11:29:53|0.00811202
11:29:55|0.00811202
11:29:55|0.00811202
11:29:57|0.00811202
11:29:58|0.00811202
11:29:59|0.00811359
11:30:00|0.00811359
11:30:01|0.00811359
11:30:02|0.00811359
11:30:03|0.00811359
11:30:05|0.00806205
11:30:06|0.00806205
11:30:07|0.00806205
11:30:09|0.00807411
11:30:10|0.00807411
11:30:11|0.00807411
11:30:12|0.00807411
11:30:13|0.00808166
11:30:14|0.00808166
11:30:15|0.00808166
11:30:16|0.00808166
11:30:17|0.00808166
11:30:18|0.00808166
11:30:19|0.00808166
11:30:20|0.00808166
11:30:21|0.00808166
11:30:23|0.00808166
11:30:24|0.00808166
11:30:25|0.00808234
11:30:26|0.00808234
11:30:27|0.00808234
11:30:28|0.00808234
11:30:29|0.00808234
11:30:30|0.00808234
11:30:31|0.00808234
11:30:32|0.00808234
11:30:33|0.00808234
11:30:34|0.00808234
11:30:36|0.00808234
11:30:37|0.00808234
11:30:38|0.00808234
11:30:39|0.00808234
11:30:40|0.00808234
11:30:40|0.00808339
11:30:41|0.00808339
11:30:43|0.00808339
11:30:43|0.00808339
11:30:45|0.00808339
11:30:46|0.00808339
11:30:48|0.00808339
11:30:49|0.00808339
11:30:49|0.00808339
11:30:50|0.00808339
11:30:52|0.00808339
11:30:52|0.00808339
11:30:53|0.00808339
11:30:55|0.00808339
11:30:57|0.00808339
11:30:58|0.00808339
11:31:00|0.00808339
11:31:01|0.00808339
11:31:02|0.00808316
11:31:02|0.00808316
11:31:04|0.00808316
11:31:05|0.00808316
11:31:06|0.00808316
11:31:07|0.00808316
11:31:08|0.00808316
11:31:10|0.00808316
11:31:10|0.00808316
11:31:11|0.00808316
11:31:12|0.00808316
11:31:14|0.00808316
11:31:15|0.00808316
11:31:15|0.00808316
11:31:17|0.00808316
11:31:18|0.00808316
11:31:19|0.00808316
11:31:20|0.00808316
11:31:20|0.00808316
11:31:22|0.00808316
11:31:23|0.00808316
11:31:24|0.00808316
11:31:25|0.00808316
11:31:26|0.00808316
11:31:27|0.00808316
11:31:28|0.00808316
11:31:29|0.00808316
11:31:30|0.00808316
11:31:31|0.00808316
11:31:32|0.00808316
11:31:33|0.00808316
11:31:34|0.00808316
11:31:35|0.00808316
11:31:36|0.00808316
11:31:37|0.00808316
11:31:38|0.00808316
11:31:39|0.00808316
11:31:40|0.00808316
11:31:41|0.00808316
11:31:42|0.00808316
11:31:43|0.00808316
11:31:44|0.00808316
11:31:45|0.00808316
11:31:46|0.00811719
11:31:47|0.00811719
11:31:49|0.00811719
11:31:50|0.00811719
11:31:52|0.00811719
11:31:53|0.00808543
11:31:54|0.00808543
11:31:55|0.00808543
11:31:56|0.00808543
11:31:58|0.00808543
11:31:58|0.00808543
11:31:59|0.00808543
11:32:00|0.00808543
11:32:02|0.00808543
11:32:03|0.00808543
11:32:04|0.00808543
11:32:06|0.00808543
11:32:07|0.00808543
11:32:08|0.00808543
11:32:10|0.00806526
11:32:11|0.00810816
11:32:13|0.00810816
11:32:14|0.00810816
11:32:15|0.00810816
11:32:16|0.00811031
11:32:17|0.00811031
11:32:18|0.00811031
11:32:20|0.00811031
11:32:21|0.00811031
11:32:21|0.00811031
11:32:22|0.00811031
11:32:24|0.00811031
11:32:25|0.00811031
11:32:26|0.00811031
11:32:27|0.00811031
11:32:28|0.00811031
11:32:30|0.00811031
11:32:30|0.00811031
11:32:31|0.00811031
11:32:32|0.00811031
11:32:33|0.00811031
11:32:34|0.00811031
11:32:35|0.00811031
11:32:36|0.00811031
11:32:37|0.00811031
11:32:38|0.00811705
11:32:39|0.00811705
11:32:40|0.00811705
11:32:42|0.00811705
11:32:43|0.00811705
11:32:43|0.00811705
11:32:44|0.00811705
11:32:45|0.00811705
11:32:46|0.00811705
11:32:47|0.00811705
11:32:49|0.00811705
11:32:50|0.00811705
11:32:51|0.00811705
11:32:52|0.00811705
11:32:54|0.00811705
11:32:54|0.00811705
11:32:55|0.00811705
11:32:57|0.00811705
11:32:57|0.00811705
11:33:00|0.00810824
11:33:00|0.00810892
11:33:01|0.00810892
11:33:03|0.00810892
11:33:05|0.00810887
11:33:06|0.00810887
11:33:07|0.00810887
11:33:09|0.00810887
11:33:09|0.00810887
11:33:10|0.00810887
11:33:12|0.00810887
11:33:12|0.00810887
11:33:14|0.00810887
11:33:14|0.00810887
11:33:17|0.00810887
11:33:18|0.00810887
11:33:20|0.00810887
11:33:20|0.00810887
11:33:22|0.00810887
11:33:22|0.00810887
11:33:23|0.00810887
11:33:25|0.00810887
11:33:26|0.00809472
11:33:27|0.00809472
11:33:28|0.00809472
11:33:29|0.00809472
11:33:30|0.00809472
11:33:31|0.00809472
11:33:32|0.00809472
11:33:33|0.00809472
11:33:34|0.00809472
11:33:35|0.00809472
11:33:36|0.00809472
11:33:37|0.00809472
11:33:38|0.00809472
11:33:39|0.00809472
11:33:40|0.00809472
11:33:41|0.00809472
11:33:42|0.00809472
11:33:43|0.00809472
11:33:44|0.00809472
11:33:45|0.00809472
11:33:46|0.00809472
11:33:47|0.00809472
11:33:48|0.00809472
11:33:49|0.00809472
11:33:51|0.00809472
11:33:52|0.00809472
11:33:52|0.00809472
11:33:54|0.00809472
11:33:56|0.00809472
11:33:56|0.00809472
11:33:58|0.00809472
11:33:58|0.00809472
11:33:59|0.00809472
11:34:00|0.00809472
11:34:01|0.00809472
11:34:03|0.00809472
11:34:04|0.00809472
11:34:05|0.00809472
11:34:06|0.00809472
11:34:07|0.00809472
11:34:08|0.00809472
11:34:09|0.00809472
11:34:10|0.00809472
11:34:11|0.00809472
11:34:12|0.00809629
11:34:13|0.00809572
11:34:14|0.00809572
11:34:15|0.00809572
11:34:16|0.00809572
11:34:18|0.00809572
11:34:18|0.00809572
11:34:19|0.00809572
11:34:20|0.00809572
11:34:22|0.00809572
11:34:23|0.00809572
11:34:23|0.00809572
11:34:24|0.00809572
11:34:26|0.00809572
11:34:26|0.00809572
11:34:28|0.00809572
11:34:29|0.00809572
11:34:30|0.00809572
11:34:30|0.00809572
11:34:31|0.00809572
11:34:33|0.00809572
11:34:33|0.00809572
11:34:35|0.00809572
11:34:36|0.00809572
11:34:36|0.00809572
11:34:38|0.00809572
11:34:38|0.00809572
11:34:39|0.00809572
11:34:40|0.00809572
11:34:41|0.00809572
11:34:42|0.00809572
11:34:44|0.00809572
11:34:44|0.00809572
11:34:46|0.00809572
11:34:47|0.00809572
11:34:48|0.00809572
11:34:49|0.00809572
11:34:51|0.00809572
11:34:51|0.00809572
11:34:54|0.00809572
11:34:54|0.00809572
11:34:55|0.00809572
11:34:56|0.00809572
11:34:57|0.00809572
11:34:58|0.00809572
11:35:00|0.00809572
11:35:01|0.00809572
11:35:02|0.00809572
11:35:03|0.00809572
11:35:05|0.00809572
11:35:06|0.00809572
11:35:07|0.00809572
11:35:09|0.00809572
11:35:10|0.00809572
11:35:11|0.00809572
11:35:13|0.00809572
11:35:13|0.00809572
11:35:15|0.00809572
11:35:15|0.00809572
11:35:16|0.00809572
11:35:17|0.00809572
11:35:18|0.00809572
11:35:19|0.00809572
11:35:20|0.00809572
11:35:21|0.00809572
11:35:22|0.00809572
11:35:23|0.00809572
11:35:24|0.00809572
11:35:25|0.00809572
11:35:26|0.00809572
11:35:27|0.00809572
11:35:28|0.00809572
11:35:30|0.00809572
11:35:30|0.00809572
11:35:31|0.00809572
11:35:32|0.00809572
11:35:33|0.00809572
11:35:34|0.00809572
11:35:35|0.00809572
11:35:36|0.00809572
11:35:37|0.00809572
11:35:39|0.00809572
11:35:40|0.00809572
11:35:41|0.00809572
11:35:42|0.00809572
11:35:43|0.00809572
11:35:44|0.00809572
11:35:45|0.00809572
11:35:46|0.00809572
11:35:47|0.00809572
11:35:49|0.00809572
11:35:49|0.00809572
11:35:50|0.00811548
11:35:52|0.00811548
11:35:53|0.00811548
11:35:54|0.00811548
11:35:55|0.00811548
11:35:56|0.00811548
11:35:57|0.00811548
11:35:58|0.00811548
11:35:59|0.00812145
11:36:01|0.00812145
11:36:01|0.00811528
11:36:03|0.00811528
11:36:05|0.00812261
11:36:06|0.00812261
11:36:08|0.00812261
11:36:08|0.00812261
11:36:09|0.00812261
11:36:11|0.00816206
11:36:12|0.00816206
11:36:13|0.00816206
11:36:14|0.00816206
11:36:16|0.00816206
11:36:17|0.00816206
11:36:17|0.00816206
11:36:19|0.00816206
11:36:20|0.00816206
11:36:21|0.00816206
11:36:22|0.00816206
11:36:23|0.00815257
11:36:24|0.00815257
11:36:25|0.00815413
11:36:26|0.00815413
11:36:27|0.00819295
11:36:28|0.00819295
11:36:29|0.00815258
11:36:30|0.00816335
11:36:31|0.00816335
11:36:32|0.00816335
11:36:33|0.00816335
11:36:33|0.00816335
11:36:34|0.00816335
11:36:35|0.00816335
11:36:37|0.00816335
11:36:38|0.00816335
11:36:39|0.00816335
11:36:39|0.00816335
11:36:41|0.00819533
11:36:41|0.00816528
11:36:43|0.00816528
11:36:43|0.00816528
11:36:45|0.00816528
11:36:46|0.00816528
11:36:47|0.00816528
11:36:48|0.00816528
11:36:49|0.00816528
11:36:50|0.00816528
11:36:51|0.00816528
11:36:53|0.00816528
11:36:54|0.00816528
11:36:55|0.00816528
11:36:56|0.00816528
11:36:58|0.00816528
11:36:59|0.00816528
11:37:00|0.00816528
11:37:01|0.00816528
11:37:02|0.00816528
11:37:03|0.00816528
11:37:03|0.00816528
11:37:05|0.00815257
11:37:06|0.00815257
11:37:07|0.00815257
11:37:08|0.00815257
11:37:10|0.00815257
11:37:10|0.00815257
11:37:12|0.00815257
11:37:12|0.00815257
11:37:13|0.00815257
11:37:14|0.00815257
11:37:16|0.00815257
11:37:17|0.00815257
11:37:18|0.00815257
11:37:18|0.00815257
11:37:19|0.00815257
11:37:21|0.00815257
11:37:22|0.00815257
11:37:23|0.00815257
11:37:24|0.00817698
11:37:25|0.00817698
11:37:26|0.00817698
11:37:28|0.00817698
11:37:29|0.00817698
11:37:29|0.00817698
11:37:31|0.00817698
11:37:32|0.00817698
11:37:33|0.00817698
11:37:34|0.00817698
11:37:36|0.00819632
11:37:37|0.00819632
11:37:38|0.00819632
11:37:39|0.00819632
11:37:40|0.00819632
11:37:41|0.00819632
11:37:42|0.00819632
11:37:43|0.00819632
11:37:44|0.00819632
11:37:45|0.00819632
11:37:46|0.00819632
11:37:47|0.00819632
11:37:48|0.00819632
11:37:49|0.00819632
11:37:50|0.00819631
11:37:51|0.00819635
11:37:52|0.00819635
11:37:54|0.00819635
11:37:55|0.00819635
11:37:56|0.00819635
11:37:57|0.00819635
11:37:58|0.00819635
11:37:59|0.00819635
11:38:00|0.00820408
11:38:01|0.00820408
11:38:03|0.00819031
11:38:05|0.00819031
11:38:05|0.00819031
11:38:07|0.00819031
11:38:09|0.0081921
11:38:10|0.0081921
11:38:11|0.0081921
11:38:12|0.0081921
11:38:12|0.0081921
11:38:14|0.00820408
11:38:15|0.00820408
11:38:16|0.00820408
11:38:17|0.00820408
11:38:18|0.00820408
11:38:19|0.00820653
11:38:20|0.00820924
11:38:21|0.00820924
11:38:22|0.00819031
11:38:24|0.00819031
11:38:24|0.00820817
11:38:26|0.00820817
11:38:26|0.00820817
11:38:28|0.00820817
11:38:29|0.00822697
11:38:30|0.00822697
11:38:32|0.00821151
11:38:32|0.00821151
11:38:33|0.00821151
11:38:34|0.00821151
11:38:35|0.00821151
11:38:36|0.00821151
11:38:37|0.0081926
11:38:38|0.0081926
11:38:39|0.00819123
11:38:40|0.00819123
11:38:41|0.00819123
11:38:43|0.00819123
11:38:44|0.00819123
11:38:45|0.00819123
11:38:46|0.00819123
11:38:47|0.00819123
11:38:48|0.00819123
11:38:49|0.00819123
11:38:50|0.00819123
11:38:51|0.00819123
11:38:52|0.00819123
11:38:53|0.00819123
11:38:54|0.00819123
11:38:56|0.00819123
11:38:57|0.00819123
11:38:57|0.00819123
11:38:59|0.00819123
11:39:00|0.00819123
11:39:00|0.00819123
11:39:01|0.00819123
11:39:03|0.00819123
11:39:05|0.00819123
11:39:06|0.00819123
11:39:07|0.00821189
11:39:09|0.00821189
11:39:10|0.00820376
11:39:10|0.00820376
11:39:12|0.00820376
11:39:14|0.00820507
11:39:14|0.00820507
11:39:15|0.00820507
11:39:17|0.00820507
11:39:19|0.00820507
11:39:20|0.00821189
11:39:21|0.00821189
11:39:21|0.00820508
11:39:22|0.00823363
11:39:24|0.00825
11:39:24|0.00823242
11:39:26|0.00823341
11:39:26|0.00823341
11:39:28|0.00823341
11:39:28|0.00823443
11:39:30|0.00823443
11:39:30|0.00823443
11:39:31|0.00823443
11:39:32|0.00823443
11:39:34|0.00823443
11:39:34|0.00823469
11:39:35|0.00823469
11:39:36|0.00823469
11:39:37|0.00823469
11:39:39|0.00823469
11:39:39|0.00824772
11:39:40|0.00824772
11:39:42|0.00830606
11:39:42|0.0082466
11:39:43|0.0082466
11:39:45|0.00828646
11:39:45|0.00828646
11:39:46|0.00826161
11:39:48|0.00826161
11:39:48|0.00825792
11:39:49|0.00820938
11:39:51|0.00820938
11:39:52|0.00820938
11:39:53|0.00820938
11:39:54|0.00820938
11:39:56|0.00820938
11:39:57|0.00820938
11:39:58|0.00820938
11:40:00|0.00824855
11:40:01|0.00824855
11:40:02|0.00823592
11:40:03|0.00823592
11:40:05|0.00823592
11:40:06|0.00823592
11:40:06|0.00824142
11:40:07|0.00824142
11:40:09|0.00825008
11:40:10|0.00823592
11:40:10|0.00823592
11:40:12|0.00820347
11:40:13|0.00820347
11:40:13|0.00820347
11:40:15|0.00820347
11:40:16|0.00820347
11:40:17|0.00820347
11:40:18|0.00820347
11:40:19|0.00820347
11:40:20|0.00820347
11:40:21|0.00822969
11:40:22|0.00822969
11:40:23|0.00822969
11:40:24|0.00823489
11:40:25|0.00823489
11:40:26|0.00823581
11:40:27|0.00823581
11:40:28|0.00823582
11:40:29|0.00823582
11:40:30|0.00823582
11:40:31|0.00823582
11:40:32|0.00823582
11:40:33|0.00823582
11:40:34|0.00823583
11:40:35|0.00827357
11:40:36|0.00823583
11:40:37|0.00823583
11:40:38|0.00823583
11:40:39|0.00823583
11:40:40|0.00823583
11:40:41|0.00823582
11:40:42|0.00823582
11:40:43|0.00823582
11:40:44|0.00823582
11:40:45|0.00819554
11:40:46|0.00819554
11:40:47|0.00819554
11:40:48|0.00819554
11:40:49|0.00819554
11:40:50|0.00819554
11:40:51|0.00819554
11:40:52|0.00819554
11:40:53|0.00819554
11:40:54|0.00819554
11:40:55|0.00819554
11:40:56|0.00819554
11:40:57|0.00819554
11:40:59|0.00819554
11:41:00|0.00820012
11:41:02|0.00820012
11:41:03|0.00820012
11:41:04|0.00820012
11:41:05|0.00820012
11:41:06|0.00820012
11:41:07|0.00820012
11:41:08|0.00820012
11:41:09|0.00820012
11:41:11|0.00820012
11:41:12|0.00820012
11:41:13|0.00820012
11:41:14|0.00820012
11:41:16|0.00820012
11:41:17|0.00820012
11:41:18|0.00820012
11:41:19|0.00820012
11:41:20|0.00820012
11:41:20|0.00820012
11:41:21|0.00820012
11:41:23|0.00820012
11:41:24|0.00820012
11:41:25|0.00820012
11:41:26|0.00820012
11:41:27|0.00820012
11:41:28|0.00820012
11:41:29|0.00820012
11:41:30|0.00820012
11:41:31|0.00820012
11:41:32|0.00820012
11:41:33|0.00820012
11:41:34|0.00820012
11:41:36|0.00820012
11:41:38|0.00820012
11:41:39|0.00820012
11:41:40|0.00820012
11:41:41|0.00820012
11:41:41|0.00820012
11:41:43|0.00820012
11:41:43|0.00820012
11:41:45|0.00820012
11:41:45|0.00820012
11:41:47|0.00820012
11:41:48|0.00820012
11:41:49|0.00820012
11:41:50|0.00820012
11:41:50|0.00820012
11:41:52|0.00820012
11:41:53|0.00820012
11:41:54|0.00820012
11:41:55|0.00820012
11:41:56|0.00820012
11:41:57|0.00820012
11:41:58|0.00820012
11:42:00|0.00820012
11:42:01|0.00820012
11:42:03|0.00820012
11:42:05|0.00820012
11:42:06|0.00822497
11:42:08|0.00822497
11:42:10|0.00822497
11:42:11|0.00822497
11:42:12|0.00822497
11:42:14|0.00822497
11:42:15|0.00822497
11:42:16|0.00822497
11:42:17|0.00822571
11:42:17|0.00822571
11:42:18|0.00822571
11:42:20|0.00822475
11:42:21|0.00820012
11:42:22|0.00820012
11:42:23|0.00820012
11:42:24|0.00820012
11:42:25|0.00820012
11:42:26|0.00820012
11:42:28|0.00820012
11:42:29|0.00820012
11:42:29|0.00820012
11:42:30|0.00820012
11:42:33|0.00820012
11:42:33|0.00820012
11:42:34|0.00820012
11:42:35|0.00820012
11:42:37|0.00820012
11:42:37|0.00820012
11:42:38|0.00820012
11:42:40|0.00820012
11:42:40|0.00820012
11:42:42|0.00820012
11:42:42|0.00820012
11:42:43|0.00820012
11:42:44|0.00820012
11:42:45|0.00820012
11:42:46|0.00820012
11:42:47|0.00820012
11:42:48|0.00820012
11:42:49|0.00820012
11:42:50|0.00820012
11:42:51|0.00820012
11:42:52|0.00820012
11:42:53|0.00820012
11:42:54|0.00820012
11:42:56|0.00820012
11:42:56|0.00820012
11:42:57|0.00820012
11:42:58|0.00820012
11:42:59|0.00820012
11:43:01|0.00820012
11:43:01|0.00820012
11:43:02|0.00820012
11:43:03|0.00820012
11:43:04|0.00820012
11:43:06|0.00820012
11:43:06|0.00822001
11:43:08|0.00822001
11:43:10|0.00822001
11:43:11|0.00822001
11:43:12|0.00822001
11:43:13|0.00822001
11:43:15|0.00822001
11:43:16|0.00822001
11:43:17|0.00822001
11:43:19|0.00822001
11:43:20|0.00822001
11:43:20|0.00822001
11:43:22|0.0082207
11:43:23|0.0082207
11:43:24|0.0082207
11:43:24|0.0082207
11:43:26|0.0082207
11:43:28|0.0082207
11:43:28|0.0082207
11:43:30|0.0082207
11:43:30|0.0082207
11:43:31|0.0082207
11:43:33|0.0082207
11:43:34|0.0082207
11:43:34|0.0082207
11:43:35|0.0082207
11:43:36|0.0082207
11:43:37|0.0082207
11:43:39|0.0082207
11:43:39|0.0082207
11:43:40|0.0082207
11:43:41|0.0082207
11:43:42|0.0082207
11:43:43|0.0082207
11:43:44|0.0082207
11:43:46|0.0082207
11:43:47|0.0082207
11:43:47|0.0082207
11:43:48|0.0082207
11:43:50|0.0082207
11:43:51|0.00820012
11:43:51|0.00820012
11:43:52|0.00820012
11:43:54|0.00820012
11:43:55|0.00820012
11:43:56|0.00820012
11:43:56|0.00820012
11:43:57|0.00820012
11:43:59|0.00820012
11:44:00|0.00820012
11:44:01|0.00820012
11:44:03|0.00820012
11:44:04|0.00820012
11:44:05|0.00820012
11:44:07|0.00820012
11:44:07|0.00820012
11:44:10|0.00820012
11:44:11|0.00820012
11:44:12|0.00820012
11:44:13|0.00820012
11:44:14|0.00820012
11:44:15|0.00820013
11:44:16|0.00820013
11:44:18|0.00820013
11:44:18|0.00820013
11:44:20|0.00820013
11:44:21|0.00820013
11:44:21|0.00820013
11:44:23|0.00820013
11:44:24|0.00820013
11:44:24|0.00820013
11:44:27|0.00820013
11:44:27|0.00820013
11:44:28|0.00820013
11:44:29|0.00825411
11:44:30|0.00826049
11:44:31|0.00825111
11:44:32|0.00820409
11:44:33|0.00820409
11:44:34|0.00820409
11:44:35|0.00820461
11:44:36|0.00835
11:44:37|0.00824725
11:44:38|0.00824725
11:44:39|0.00824725
11:44:40|0.00824725
11:44:41|0.00820462
11:44:43|0.00820462
11:44:43|0.00821229
11:44:44|0.00821229
11:44:46|0.00821229
11:44:47|0.00821229
11:44:48|0.00821229
11:44:49|0.00824582
11:44:50|0.00824582
11:44:51|0.00824582
11:44:52|0.00824582
11:44:53|0.00824582
11:44:54|0.00824582
11:44:55|0.00819
11:44:56|0.00819
11:44:57|0.00821
11:44:58|0.00819115
11:44:59|0.00819115
11:44:59|0.00819115
11:45:01|0.00810205
11:45:02|0.00810205
11:45:03|0.00835
11:45:04|0.00835
11:45:06|0.00822573
11:45:07|0.00822573
11:45:09|0.00829683
11:45:10|0.00829683
11:45:11|0.00829683
11:45:13|0.00829683
11:45:14|0.00829683
11:45:14|0.00829683
11:45:16|0.00829683
11:45:17|0.00829683
11:45:17|0.00827762
11:45:19|0.00827762
11:45:20|0.00827762
11:45:20|0.00827762
11:45:21|0.00827762
11:45:23|0.00827762
11:45:24|0.00827677
11:45:25|0.00827677
11:45:26|0.00827677
11:45:27|0.00825407
11:45:28|0.00825407
11:45:29|0.00825407
11:45:30|0.00825407
11:45:31|0.00825407
11:45:32|0.00835
11:45:33|0.00828035
11:45:34|0.00827689
11:45:35|0.00827693
11:45:36|0.00827693
11:45:38|0.00827693
11:45:38|0.00827693
11:45:39|0.00827693
11:45:40|0.00824023
11:45:42|0.0082407
11:45:43|0.0082407
11:45:43|0.00829494
11:45:45|0.00829494
11:45:46|0.00824
11:45:47|0.00835
11:45:47|0.00835
11:45:48|0.00835
11:45:49|0.00835
11:45:50|0.00835
11:45:51|0.00835
11:45:52|0.00828358
11:45:54|0.00828358
11:45:54|0.00828358
11:45:56|0.00829368
11:45:56|0.00829368
11:45:57|0.00829443
11:45:58|0.00829307
11:46:00|0.00829906
11:46:02|0.00829906
11:46:02|0.00829906
11:46:04|0.00829906
11:46:05|0.00830073
11:46:07|0.00829969
11:46:08|0.00829971
11:46:09|0.00829971
11:46:10|0.00829971
11:46:11|0.00829971
11:46:12|0.00830003
11:46:14|0.00830003
11:46:15|0.00830003
11:46:16|0.00830003
11:46:17|0.00830003
11:46:18|0.00830003
11:46:19|0.00830003
11:46:20|0.00830003
11:46:21|0.00830003
11:46:22|0.00830003
11:46:23|0.00834752
11:46:25|0.00830074
11:46:25|0.00834752
11:46:26|0.00834752
11:46:27|0.00834752
11:46:28|0.00834752
11:46:30|0.00834752
11:46:30|0.00834752
11:46:31|0.00830102
11:46:33|0.00830102
11:46:34|0.00830102
11:46:35|0.00830102
11:46:35|0.00831
11:46:36|0.00831
11:46:37|0.00831001
11:46:39|0.00831001
11:46:39|0.00831001
11:46:41|0.00831001
11:46:41|0.00831001
11:46:42|0.00831001
11:46:43|0.00831001
11:46:44|0.00831001
11:46:46|0.00831001
11:46:46|0.00831001
11:46:47|0.00831001
11:46:48|0.00831002
11:46:49|0.00831002
11:46:50|0.00831002
11:46:52|0.00831002
11:46:52|0.00831002
11:46:53|0.00831001
11:46:54|0.00831001
11:46:55|0.00831003
11:46:56|0.00831004
11:46:58|0.00831004
11:46:58|0.00831004
11:47:00|0.00831004
11:47:00|0.00831004
11:47:02|0.00831004
11:47:03|0.00831001
11:47:05|0.00831001
11:47:06|0.00831001
11:47:07|0.00831001
11:47:08|0.00831001
11:47:09|0.00831001
11:47:09|0.00831001
11:47:11|0.00831001
11:47:12|0.00831001
11:47:13|0.00831001
11:47:14|0.00831001
11:47:15|0.00831002
11:47:16|0.00831002
11:47:17|0.00831001
11:47:18|0.00831001
11:47:20|0.00831001
11:47:21|0.00831001
11:47:22|0.00831001
11:47:23|0.00831001
11:47:25|0.00831001
11:47:26|0.00831001
11:47:27|0.00831001
11:47:27|0.00831001
11:47:28|0.00831001
11:47:29|0.00831001
11:47:31|0.00831001
11:47:32|0.00831
11:47:33|0.00831
11:47:34|0.00831
11:47:35|0.00831
11:47:36|0.00831
11:47:38|0.00831
11:47:39|0.00831
11:47:41|0.00831
11:47:41|0.00831
11:47:42|0.00831
11:47:44|0.00831
11:47:44|0.00831
11:47:45|0.00831
11:47:47|0.00831
11:47:47|0.00831
11:47:48|0.00831
11:47:49|0.00831
11:47:50|0.00831
11:47:51|0.00831
11:47:52|0.00831
11:47:53|0.00831
11:47:55|0.00831
11:47:55|0.00831
11:47:56|0.00831
11:47:57|0.00831
11:47:59|0.00831
11:48:00|0.00831
11:48:00|0.00831
11:48:02|0.00831
11:48:04|0.00831
11:48:05|0.00831
11:48:06|0.00831
11:48:07|0.00831
11:48:08|0.00831
11:48:10|0.00831
11:48:11|0.00831
11:48:13|0.00831
11:48:14|0.00831
11:48:15|0.00831001
11:48:16|0.00831001
11:48:17|0.00831001
11:48:18|0.00831001
11:48:19|0.00831001
11:48:20|0.00831001
11:48:22|0.00831001
11:48:22|0.00831001
11:48:23|0.00831001
11:48:24|0.00831001
11:48:26|0.00831001
11:48:27|0.00831001
11:48:28|0.00831001
11:48:28|0.00831001
11:48:29|0.00831001
11:48:31|0.00831001
11:48:32|0.00831001
11:48:33|0.00831001
11:48:35|0.00831001
11:48:36|0.00831001
11:48:36|0.00831001
11:48:37|0.00831111
11:48:38|0.00831111
11:48:40|0.00831111
11:48:41|0.00831111
11:48:42|0.00831111
11:48:43|0.00831111
11:48:45|0.00831111
11:48:45|0.00831111
11:48:46|0.00831111
11:48:47|0.00831111
11:48:48|0.00831111
11:48:49|0.00831111
11:48:50|0.00831111
11:48:51|0.00831111
11:48:52|0.00831111
11:48:53|0.00831111
11:48:54|0.00831111
11:48:55|0.00831111
11:48:56|0.00831111
11:48:57|0.00831111
11:48:58|0.00831111
11:48:59|0.00831111
11:49:00|0.00831111
11:49:02|0.00831111
11:49:03|0.00831111
11:49:05|0.00831111
11:49:06|0.00831111
11:49:07|0.00831111
11:49:08|0.00831111
11:49:09|0.00831111
11:49:10|0.00831111
11:49:11|0.00831111
11:49:12|0.00831111
11:49:13|0.00831111
11:49:14|0.00831111
11:49:15|0.00831111
11:49:16|0.00831111
11:49:17|0.00831111
11:49:18|0.00831111
11:49:20|0.00831111
11:49:21|0.00831111
11:49:21|0.00831111
11:49:23|0.00831111
11:49:24|0.00831111
11:49:25|0.00831111
11:49:26|0.00831111
11:49:27|0.00831111
11:49:28|0.00831111
11:49:29|0.00832
11:49:30|0.00831113
11:49:31|0.00831113
11:49:32|0.00831113
11:49:33|0.00831113
11:49:34|0.00831113
11:49:36|0.00831113
11:49:37|0.00831113
11:49:38|0.00831113
11:49:39|0.00832
11:49:40|0.00832
11:49:40|0.00832
11:49:42|0.00831112
11:49:43|0.00831112
11:49:44|0.00831112
11:49:45|0.00831112
11:49:46|0.00831112
11:49:46|0.00831112
11:49:48|0.00832
11:49:48|0.00832
11:49:50|0.00832
11:49:51|0.00832
11:49:51|0.00832
11:49:53|0.00832
11:49:53|0.00832
11:49:55|0.00832
11:49:56|0.00832
11:49:57|0.00832
11:49:58|0.00832
11:49:59|0.00832
11:49:59|0.00832
11:50:02|0.00832
11:50:02|0.00832
11:50:03|0.00832
11:50:05|0.00832
11:50:07|0.00832
11:50:08|0.008321
11:50:09|0.008321
11:50:10|0.008321
11:50:12|0.008321
11:50:12|0.008321
11:50:13|0.008321
11:50:16|0.008321
11:50:16|0.008321
11:50:18|0.008321
11:50:19|0.008321
11:50:19|0.008321
11:50:21|0.008321
11:50:21|0.008321
11:50:22|0.008321
11:50:24|0.008321
11:50:25|0.008321
11:50:26|0.008321
11:50:27|0.00834708
11:50:28|0.00834708
11:50:29|0.00834708
11:50:30|0.00834708
11:50:31|0.00834708
11:50:32|0.00834708
11:50:33|0.00834708
11:50:34|0.00834708
11:50:35|0.00834708
11:50:36|0.00834708
11:50:37|0.00834708
11:50:38|0.00834708
11:50:39|0.00834708
11:50:40|0.00834708
11:50:41|0.00834752
11:50:42|0.00834752
11:50:43|0.00832122
11:50:44|0.00832122
11:50:45|0.00832122
11:50:46|0.00832122
11:50:47|0.00832122
11:50:48|0.00832122
11:50:49|0.00832122
11:50:50|0.00832122
11:50:51|0.00832122
11:50:52|0.00832122
11:50:53|0.00832122
11:50:54|0.00832132
11:50:56|0.00832132
11:50:57|0.00832132
11:50:58|0.00832122
11:50:59|0.00832122
11:50:59|0.00832122
11:51:01|0.00832122
11:51:01|0.00832122
11:51:03|0.00832122
11:51:04|0.00832122
11:51:05|0.00832122
11:51:07|0.00832122
11:51:09|0.00832122
11:51:10|0.00832122
11:51:12|0.00832122
11:51:13|0.00832122
11:51:15|0.00832122
11:51:15|0.00832122
11:51:17|0.00832122
11:51:18|0.00832122
11:51:20|0.00832122
11:51:21|0.00832122
11:51:23|0.00832122
11:51:24|0.00832122
11:51:24|0.00832122
11:51:25|0.00832122
11:51:27|0.00832122
11:51:27|0.00832122
11:51:28|0.00832122
11:51:29|0.00832122
11:51:30|0.00832122
11:51:31|0.008322
11:51:32|0.008322
11:51:33|0.008322
11:51:35|0.008322
11:51:36|0.008322
11:51:36|0.008322
11:51:37|0.008322
11:51:38|0.008322
11:51:39|0.008322
11:51:40|0.008322
11:51:41|0.008322
11:51:42|0.008322
11:51:43|0.008322
11:51:44|0.008322
11:51:45|0.008322
11:51:47|0.008322
11:51:47|0.008322
11:51:48|0.008322
11:51:50|0.008322
11:51:50|0.008322
11:51:51|0.008322
11:51:52|0.008322
11:51:53|0.008322
11:51:54|0.008322
11:51:55|0.008322
11:51:56|0.008322
11:51:57|0.008322
11:51:58|0.008322
11:51:59|0.008322
11:52:00|0.008322
11:52:02|0.008322
11:52:03|0.008322
11:52:05|0.008322
11:52:06|0.008322
11:52:08|0.008322
11:52:08|0.008322
11:52:11|0.008322
11:52:11|0.008322
11:52:13|0.008322
11:52:14|0.008322
11:52:15|0.008322
11:52:17|0.008322
11:52:17|0.008322
11:52:18|0.00832201
11:52:19|0.00832201
11:52:21|0.00832201
11:52:22|0.00832201
11:52:23|0.00832201
11:52:24|0.00832201
11:52:25|0.00832201
11:52:25|0.00832201
11:52:27|0.00832201
11:52:27|0.00832201
11:52:29|0.00832201
11:52:30|0.00832201
11:52:31|0.00832201
11:52:32|0.00832201
11:52:33|0.00832201
11:52:34|0.00832201
11:52:35|0.00832201
11:52:35|0.00832201
11:52:38|0.00832201
11:52:38|0.00832201
11:52:39|0.00832201
11:52:40|0.00832201
11:52:42|0.00832201
11:52:43|0.00832201
11:52:44|0.00832201
11:52:46|0.008322
11:52:47|0.008322
11:52:48|0.008322
11:52:48|0.008322
11:52:51|0.008322
11:52:51|0.008322
11:52:52|0.008322
11:52:54|0.008322
11:52:54|0.00834399
11:52:55|0.00834399
11:52:57|0.00834399
11:52:57|0.00834399
11:52:59|0.008322
11:53:00|0.008322
11:53:01|0.008322
11:53:02|0.008322
11:53:03|0.008322
11:53:04|0.008322
11:53:05|0.008322
11:53:06|0.008322
11:53:08|0.008322
11:53:09|0.008322
11:53:11|0.008322
11:53:12|0.008322
11:53:14|0.008322
11:53:14|0.008322
11:53:16|0.008322
11:53:17|0.008322
11:53:18|0.008322
11:53:19|0.008322
11:53:20|0.00833333
11:53:21|0.00833333
11:53:22|0.00833333
11:53:23|0.00833333
11:53:24|0.00833333
11:53:25|0.00833333
11:53:27|0.00834733
11:53:28|0.00834733
11:53:28|0.00834733
11:53:29|0.00834733
11:53:31|0.00834733
11:53:32|0.00834733
11:53:32|0.00834733
11:53:34|0.00834733
11:53:35|0.00834733
11:53:35|0.00834733
11:53:37|0.00834733
11:53:38|0.00834733
11:53:39|0.00834733
11:53:40|0.00834733
11:53:41|0.00834733
11:53:42|0.00834733
11:53:43|0.00834733
11:53:44|0.00834695
11:53:45|0.00834695
11:53:46|0.008321
11:53:47|0.008321
11:53:48|0.008321
11:53:48|0.008321
11:53:49|0.008321
11:53:51|0.008321
11:53:52|0.008321
11:53:53|0.008321
11:53:54|0.008321
11:53:55|0.008321
11:53:56|0.008321
11:53:57|0.008321
11:53:58|0.008321
11:53:59|0.008321
11:54:00|0.008321
11:54:01|0.008321
11:54:02|0.008321
11:54:03|0.008321
11:54:04|0.008321
11:54:05|0.008321
11:54:06|0.008321
11:54:07|0.008321
11:54:09|0.008321
11:54:10|0.008321
11:54:11|0.008321
11:54:12|0.008321
11:54:13|0.008321
11:54:14|0.008321
11:54:15|0.008321
11:54:16|0.008321
11:54:17|0.008321
11:54:18|0.008321
11:54:19|0.008321
11:54:21|0.008321
11:54:22|0.008321
11:54:23|0.008321
11:54:23|0.008321
11:54:25|0.008321
11:54:26|0.008321
11:54:27|0.008321
11:54:28|0.008321
11:54:29|0.008321
11:54:30|0.008321
11:54:31|0.008321
11:54:32|0.008321
11:54:33|0.008321
11:54:34|0.008321
11:54:35|0.008321
11:54:36|0.008321
11:54:38|0.008321
11:54:38|0.008321
11:54:40|0.008321
11:54:41|0.008321
11:54:42|0.008321
11:54:43|0.008321
11:54:44|0.00831113
11:54:45|0.00831113
11:54:46|0.00831113
11:54:47|0.00831113
11:54:48|0.00831113
11:54:48|0.00831113
11:54:50|0.00831113
11:54:51|0.00831113
11:54:52|0.00831113
11:54:53|0.00831113
11:54:54|0.00831113
11:54:55|0.00831113
11:54:56|0.00831113
11:54:57|0.00831113
11:54:58|0.00831113
11:54:59|0.00831113
11:55:00|0.00831113
11:55:01|0.00833863
11:55:02|0.00833863
11:55:03|0.00833863
11:55:04|0.00833863
11:55:05|0.00833863
11:55:06|0.00833863
11:55:07|0.00833863
11:55:09|0.00833863
11:55:10|0.00833863
11:55:12|0.00833863
11:55:13|0.00833863
11:55:14|0.00833863
11:55:16|0.00833732
11:55:18|0.00836
11:55:18|0.00834402
11:55:20|0.00834402
11:55:22|0.00834637
11:55:23|0.00834637
11:55:24|0.00834637
11:55:25|0.00834637
11:55:27|0.00836
11:55:28|0.00833794
11:55:29|0.00833724
11:55:30|0.00833724
11:55:30|0.00833724
11:55:31|0.00833724
11:55:33|0.00833724
11:55:34|0.00833724
11:55:34|0.0083378
11:55:36|0.0083378
11:55:37|0.0083378
11:55:38|0.0083378
11:55:38|0.0083378
11:55:39|0.0083378
11:55:40|0.0083378
11:55:41|0.00833617
11:55:42|0.00831993
11:55:44|0.00831993
11:55:45|0.00831993
11:55:45|0.00833665
11:55:47|0.00833665
11:55:47|0.00833665
11:55:48|0.00833665
11:55:49|0.00833665
11:55:51|0.00833665
11:55:52|0.00833665
11:55:53|0.00833665
11:55:54|0.00833665
11:55:55|0.00833665
11:55:56|0.00833665
11:55:57|0.00833665
11:55:58|0.00833665
11:55:59|0.00833665
11:56:00|0.00833665
11:56:01|0.00833665
11:56:02|0.00833656
11:56:03|0.00833656
11:56:04|0.00833656
11:56:05|0.00833656
11:56:06|0.00831714
11:56:07|0.00831714
11:56:08|0.00831714
11:56:09|0.00831714
11:56:10|0.00831714
11:56:11|0.00831714
11:56:12|0.00831714
11:56:13|0.00831714
11:56:15|0.00833611
11:56:17|0.00831114
11:56:18|0.00831114
11:56:19|0.00831114
11:56:19|0.00831114
11:56:21|0.00831114
11:56:22|0.00831114
11:56:23|0.00831114
11:56:24|0.00831111
11:56:24|0.00831111
11:56:26|0.00831111
11:56:26|0.00831111
11:56:28|0.00831111
11:56:28|0.00831111
11:56:30|0.00831111
11:56:32|0.00831111
11:56:32|0.00833915
11:56:34|0.00833915
11:56:34|0.00833915
11:56:36|0.00833915
11:56:37|0.00833915
11:56:39|0.00833915
11:56:39|0.00833915
11:56:40|0.00833915
11:56:42|0.00833915
11:56:42|0.00833915
11:56:43|0.00833915
11:56:44|0.00833915
11:56:46|0.00833915
11:56:46|0.00833815
11:56:47|0.00833815
11:56:48|0.00833815
11:56:49|0.00833815
11:56:51|0.00833815
11:56:51|0.00833815
11:56:52|0.00833815
11:56:53|0.00833815
11:56:55|0.00833815
11:56:55|0.00833815
11:56:57|0.00831111
11:56:58|0.00831111
11:56:58|0.00831111
11:56:59|0.00831111
11:57:00|0.00831111
11:57:01|0.00833734
11:57:02|0.00833734
11:57:04|0.00833734
11:57:05|0.00833734
11:57:06|0.00833734
11:57:08|0.00833734
11:57:09|0.00833734
11:57:10|0.00833734
11:57:12|0.00833734
11:57:13|0.00833734
11:57:14|0.00833734
11:57:15|0.00833734
11:57:17|0.00833721
11:57:18|0.00833721
11:57:19|0.00833721
11:57:20|0.00833721
11:57:21|0.00833721
11:57:22|0.00833721
11:57:24|0.00833721
11:57:25|0.00833721
11:57:26|0.00833721
11:57:27|0.00833721
11:57:28|0.00833721
11:57:29|0.00833721
11:57:30|0.00833721
11:57:31|0.00833721
11:57:32|0.00831111
11:57:33|0.00833367
11:57:34|0.00833367
11:57:35|0.00833367
11:57:36|0.00833367
11:57:37|0.00831111
11:57:38|0.00831111
11:57:39|0.00831111
11:57:40|0.00831111
11:57:41|0.00831111
11:57:42|0.00831111
11:57:43|0.00831111
11:57:44|0.00831111
11:57:45|0.00831111
11:57:46|0.00831111
11:57:48|0.00832655
11:57:49|0.00832655
11:57:51|0.00832655
11:57:51|0.00832655
11:57:52|0.00832655
11:57:53|0.00832655
11:57:54|0.00832655
11:57:55|0.00831111
11:57:56|0.00831111
11:57:58|0.00831111
11:57:58|0.00826692
11:57:59|0.00826692
11:58:00|0.00826692
11:58:01|0.00830883
11:58:02|0.00830883
11:58:03|0.00830883
11:58:05|0.00830883
11:58:05|0.00830883
11:58:06|0.00830883
11:58:08|0.00830883
11:58:09|0.00830883
11:58:09|0.00830883
11:58:11|0.00830883
11:58:12|0.00830883
11:58:14|0.00830883
11:58:15|0.00830883
11:58:17|0.00831111
11:58:17|0.00831111
11:58:18|0.00831111
11:58:19|0.00831111
11:58:20|0.00827414
11:58:21|0.00827414
11:58:22|0.00827414
11:58:23|0.00827414
11:58:24|0.00827414
11:58:25|0.00827414
11:58:26|0.00827414
11:58:27|0.00827414
11:58:28|0.00827414
11:58:29|0.00827414
11:58:30|0.00831082
11:58:31|0.00831082
11:58:32|0.00831082
11:58:33|0.00831082
11:58:34|0.00827685
11:58:35|0.00827685
11:58:36|0.00831099
11:58:37|0.00831099
11:58:38|0.00831099
11:58:39|0.00831099
11:58:40|0.00831099
11:58:41|0.00831099
11:58:42|0.00831099
11:58:43|0.00831099
11:58:44|0.00831099
11:58:45|0.00831099
11:58:46|0.00831099
11:58:47|0.00831099
11:58:48|0.00831099
11:58:49|0.00831099
11:58:50|0.00831099
11:58:51|0.00831099
11:58:52|0.00831099
11:58:53|0.00831099
11:58:54|0.00831099
11:58:55|0.00831099
11:58:56|0.00831099
11:58:57|0.00831099
11:58:58|0.00831099
11:58:59|0.00831099
11:59:00|0.00831099
11:59:02|0.00831099
11:59:03|0.00831099
11:59:03|0.00831099
11:59:05|0.00831099
11:59:06|0.00831099
11:59:07|0.00831099
11:59:08|0.00831099
11:59:09|0.00831099
11:59:10|0.00831099
11:59:11|0.00831099
11:59:13|0.00831111
11:59:13|0.00831111
11:59:14|0.00831111
11:59:16|0.00831111
11:59:17|0.00831111
11:59:18|0.00831111
11:59:19|0.00831111
11:59:21|0.00831111
11:59:22|0.00831111
11:59:23|0.00831111
11:59:24|0.00831111
11:59:25|0.00831111
11:59:26|0.00831111
11:59:27|0.00831111
11:59:28|0.00831111
11:59:29|0.00831111
11:59:29|0.00831111
11:59:31|0.00831111
11:59:32|0.00831111
11:59:33|0.00831111
11:59:34|0.00831111
11:59:35|0.00831111
11:59:36|0.00831111
11:59:37|0.00831111
11:59:38|0.00831111
11:59:39|0.00831111
11:59:40|0.00831111
11:59:41|0.00831111
11:59:42|0.00831111
11:59:43|0.00831111
11:59:44|0.00831111
11:59:45|0.00831111
11:59:46|0.00828507
11:59:47|0.00828507
11:59:48|0.00828507
11:59:49|0.00828507
11:59:50|0.00828507
11:59:51|0.00828507
11:59:52|0.00828507
11:59:53|0.00828507
11:59:54|0.00828507
11:59:55|0.00828507
11:59:56|0.0083109
11:59:57|0.0083109
11:59:58|0.0083109
11:59:59|0.0082846
12:00:00|0.0082846
12:00:01|0.0082846
12:00:02|0.0082846
12:00:03|0.0082846
12:00:04|0.0082846
12:00:05|0.0082846
12:00:06|0.0082846
12:00:07|0.0082846
12:00:08|0.0082846
12:00:09|0.0082846
12:00:10|0.0082846
12:00:11|0.0082846
12:00:12|0.00828454
12:00:13|0.00828454
12:00:15|0.00831696
12:00:17|0.00831696
12:00:17|0.00831696
12:00:18|0.00831696
12:00:19|0.00831696
12:00:21|0.00828458
12:00:22|0.00828458
12:00:23|0.00828453
12:00:25|0.00828453
12:00:26|0.00828453
12:00:26|0.00828453
12:00:28|0.00828453
12:00:29|0.00828453
12:00:30|0.00831999
12:00:31|0.00831999
12:00:32|0.00831999
12:00:33|0.00831999
12:00:34|0.00831999
12:00:35|0.00831999
12:00:37|0.00831999
12:00:37|0.00831999
12:00:39|0.00831999
12:00:39|0.00831999
12:00:41|0.00832797
12:00:41|0.00832728
12:00:43|0.00832656
12:00:43|0.00832656
12:00:45|0.00832656
12:00:46|0.00832656
12:00:47|0.00832656
12:00:48|0.00832656
12:00:49|0.00832656
12:00:50|0.00832656
12:00:51|0.00831872
12:00:52|0.0083127
12:00:53|0.00830395
12:00:54|0.0083062
12:00:55|0.0083062
12:00:56|0.0083062
12:00:57|0.0083062
12:00:58|0.0083062
12:00:59|0.0083062
12:01:00|0.0083062
12:01:01|0.00824193
12:01:02|0.00824193
12:01:03|0.00824193
12:01:04|0.00824193
12:01:05|0.00826599
12:01:06|0.00826268
12:01:07|0.00826268
12:01:08|0.00826268
12:01:09|0.00826268
12:01:10|0.00826268
12:01:11|0.00826268
12:01:12|0.00825798
12:01:13|0.00825724
12:01:15|0.00825724
12:01:16|0.00825724
12:01:18|0.00825724
12:01:20|0.00825724
12:01:20|0.00825724
12:01:22|0.00826728
12:01:22|0.00826728
12:01:24|0.00826728
12:01:25|0.00826728
12:01:26|0.00826728
12:01:28|0.00826728
12:01:29|0.00826728
12:01:30|0.00826728
12:01:31|0.00826728
12:01:32|0.00826728
12:01:33|0.00826728
12:01:34|0.00826728
12:01:35|0.00826728
12:01:36|0.00826728
12:01:37|0.00825683
12:01:38|0.00825683
12:01:39|0.00825683
12:01:40|0.00825683
12:01:41|0.00825683
12:01:42|0.00825683
12:01:43|0.00826728
12:01:44|0.00832591
12:01:45|0.00832591
12:01:46|0.00832591
12:01:47|0.00832591
12:01:48|0.00827807
12:01:49|0.00827807
12:01:50|0.00827807
12:01:51|0.00827807
12:01:52|0.00827807
12:01:53|0.00835677
12:01:54|0.0083008
12:01:56|0.0083008
12:01:57|0.0082923
12:01:58|0.0082923
12:01:59|0.0082923
12:02:00|0.0082923
12:02:01|0.0082923
12:02:02|0.0082923
12:02:03|0.0082923
12:02:04|0.00829229
12:02:05|0.00829229
12:02:06|0.00829229
12:02:07|0.00829229
12:02:08|0.00829229
12:02:09|0.00829229
12:02:10|0.00829229
12:02:11|0.00829229
12:02:12|0.00829229
12:02:13|0.00829229
12:02:14|0.00829229
12:02:15|0.00829229
12:02:17|0.00829229
12:02:18|0.00829229
12:02:19|0.00829
12:02:20|0.00829
12:02:22|0.00829
12:02:23|0.00829
12:02:24|0.00829
12:02:25|0.00835395
12:02:26|0.00835395
12:02:27|0.00831047
12:02:28|0.00831047
12:02:29|0.00831047
12:02:30|0.00831047
12:02:31|0.00831047
12:02:32|0.00831047
12:02:32|0.00831047
12:02:34|0.00831047
12:02:35|0.00831047
12:02:36|0.00831047
12:02:37|0.00831047
12:02:38|0.0083111
12:02:39|0.0083111
12:02:40|0.0083111
12:02:41|0.0083111
12:02:42|0.0083111
12:02:43|0.0083111
12:02:44|0.0083111
12:02:45|0.0083111
12:02:46|0.0083111
12:02:48|0.0083111
12:02:48|0.0083111
12:02:49|0.0083111
12:02:50|0.0083111
12:02:51|0.0083111
12:02:53|0.0083111
12:02:54|0.0083111
12:02:55|0.0083111
12:02:56|0.0083111
12:02:57|0.0083111
12:02:58|0.00834568
12:02:59|0.00834568
12:03:00|0.00834568
12:03:01|0.00834568
12:03:02|0.00834568
12:03:03|0.00834568
12:03:04|0.00834568
12:03:05|0.00834568
12:03:06|0.00834568
12:03:07|0.00834568
12:03:08|0.00834568
12:03:09|0.00834568
12:03:11|0.00834568
12:03:12|0.00834568
12:03:13|0.00834568
12:03:13|0.00834568
12:03:16|0.00834568
12:03:17|0.00834568
12:03:18|0.00834568
12:03:19|0.00830767
12:03:21|0.00830767
12:03:22|0.00830767
12:03:23|0.00830767
12:03:24|0.00830767
12:03:25|0.00830767
12:03:26|0.00830767
12:03:27|0.00830767
12:03:28|0.00830767
12:03:29|0.00830767
12:03:30|0.00830767
12:03:31|0.00830767
12:03:33|0.00830767
12:03:34|0.00830767
12:03:35|0.00830767
12:03:36|0.00830767
12:03:37|0.00830767
12:03:39|0.00830767
12:03:39|0.00830767
12:03:40|0.00830767
12:03:41|0.00830767
12:03:42|0.00830767
12:03:43|0.00830767
12:03:44|0.00830767
12:03:45|0.00830767
12:03:46|0.00830767
12:03:47|0.00830767
12:03:49|0.00832611
12:03:49|0.00832611
12:03:51|0.00832611
12:03:51|0.00832611
12:03:53|0.00832611
12:03:54|0.00832611
12:03:54|0.00832611
12:03:57|0.00832611
12:03:57|0.00832611
12:03:58|0.00832611
12:03:59|0.00832611
12:04:00|0.00832611
12:04:02|0.00832611
12:04:02|0.00832611
12:04:03|0.00832611
12:04:04|0.00832611
12:04:06|0.00832611
12:04:07|0.00832611
12:04:08|0.00832611
12:04:09|0.00832611
12:04:10|0.00832611
12:04:11|0.00832896
12:04:12|0.00832896
12:04:13|0.00832896
12:04:14|0.00832896
12:04:15|0.00832896
12:04:17|0.00832896
12:04:17|0.00832896
12:04:19|0.00832896
12:04:20|0.00832896
12:04:22|0.00832896
12:04:24|0.00832896
12:04:25|0.00832626
12:04:27|0.00832626
12:04:28|0.00832626
12:04:29|0.00832626
12:04:30|0.00832626
12:04:31|0.008346
12:04:32|0.00840816
12:04:33|0.00840816
12:04:34|0.00836855
12:04:35|0.00836005
12:04:36|0.00837129
12:04:37|0.00837129
12:04:38|0.00837129
12:04:39|0.00837129
12:04:40|0.00837297
12:04:42|0.00836689
12:04:42|0.00836689
12:04:44|0.00836689
12:04:44|0.00836689
12:04:45|0.00836689
12:04:46|0.00836804
12:04:47|0.00836804
12:04:49|0.0084
12:04:50|0.0084
12:04:50|0.0084
12:04:52|0.0084
12:04:53|0.0084
12:04:54|0.0084
12:04:55|0.0084
12:04:56|0.0084
12:04:57|0.0084
12:04:58|0.0084
12:04:59|0.00836015
12:05:00|0.00836015
12:05:01|0.00836015
12:05:02|0.00836015
12:05:03|0.00836014
12:05:03|0.00836014
12:05:05|0.00836053
12:05:06|0.00836053
12:05:07|0.00836053
12:05:07|0.00836053
12:05:09|0.00839866
12:05:10|0.00839866
12:05:11|0.00836053
12:05:12|0.00836053
12:05:13|0.00836053
12:05:13|0.00836053
12:05:15|0.00836053
12:05:17|0.00836006
12:05:17|0.00836006
12:05:18|0.00838537
12:05:20|0.00838537
12:05:21|0.00838537
12:05:22|0.00838537
12:05:24|0.00835466
12:05:26|0.00835466
12:05:26|0.00835466
12:05:27|0.00835466
12:05:28|0.00835466
12:05:30|0.00835466
12:05:31|0.00835466
12:05:32|0.00835466
12:05:33|0.00835466
12:05:34|0.00835466
12:05:35|0.00835001
12:05:36|0.00835001
12:05:37|0.00835001
12:05:38|0.00835001
12:05:39|0.00835001
12:05:40|0.00838932
12:05:41|0.00838932
12:05:42|0.00838932
12:05:44|0.00835749
12:05:45|0.00835749
12:05:46|0.00835749
12:05:46|0.00835749
12:05:47|0.00835749
12:05:49|0.00835749
12:05:49|0.00835749
12:05:50|0.00835749
12:05:51|0.00835749
12:05:53|0.00835749
12:05:54|0.00835749
12:05:55|0.00835749
12:05:56|0.00835749
12:05:57|0.00835749
12:05:58|0.00835749
12:05:59|0.00835749
12:06:00|0.00835749
12:06:01|0.00835749
12:06:02|0.00835749
12:06:03|0.00835749
12:06:04|0.00835676
12:06:05|0.00835676
12:06:06|0.00835676
12:06:07|0.00835676
12:06:08|0.00835676
12:06:09|0.00835676
12:06:10|0.00835676
12:06:11|0.00835676
12:06:12|0.00835676
12:06:13|0.00835676
12:06:14|0.00835676
12:06:15|0.00835676
12:06:16|0.00835676
12:06:18|0.00835676
12:06:19|0.00835676
12:06:20|0.00835676
12:06:21|0.00835676
12:06:22|0.00835676
12:06:23|0.00835676
12:06:25|0.00835676
12:06:26|0.00835676
12:06:28|0.00835676
12:06:29|0.00835676
12:06:30|0.00835676
12:06:32|0.00835676
12:06:33|0.00835676
12:06:34|0.00835676
12:06:35|0.00835014
12:06:36|0.00835014
12:06:37|0.00835014
12:06:38|0.00835014
12:06:39|0.00835014
12:06:40|0.00835014
12:06:41|0.00835014
12:06:42|0.00835014
12:06:43|0.00835014
12:06:44|0.00835014
12:06:45|0.00835014
12:06:46|0.00835014
12:06:47|0.00835014
12:06:48|0.00835014
12:06:49|0.00835014
12:06:51|0.00835014
12:06:52|0.00835014
12:06:53|0.00835014
12:06:55|0.00835014
12:06:56|0.00835014
12:06:57|0.00835014
12:06:57|0.00835014
12:06:59|0.00835014
12:06:59|0.00835014
12:07:01|0.00835014
12:07:02|0.00835014
12:07:03|0.00838053
12:07:03|0.00838053
12:07:05|0.00838053
12:07:06|0.00838053
12:07:07|0.00838053
12:07:08|0.00838053
12:07:10|0.00838053
12:07:11|0.00838053
12:07:12|0.00838053
12:07:13|0.00838053
12:07:13|0.00838053
12:07:15|0.00838053
12:07:17|0.00838053
12:07:17|0.00838053
12:07:19|0.00838048
12:07:20|0.00838048
12:07:21|0.00838048
12:07:23|0.00838048
12:07:24|0.00838048
12:07:26|0.00838048
12:07:27|0.00838048
12:07:28|0.00838048
12:07:28|0.00838048
12:07:31|0.00838048
12:07:31|0.00838048
12:07:33|0.00837489
12:07:34|0.00837489
12:07:36|0.00837489
12:07:36|0.00835036
12:07:38|0.00835525
12:07:39|0.00835525
12:07:40|0.00835525
12:07:41|0.00834886
12:07:42|0.00834886
12:07:43|0.00834886
12:07:44|0.00834886
12:07:45|0.00834886
12:07:46|0.00834886
12:07:47|0.00834886
12:07:48|0.00834886
12:07:49|0.00834886
12:07:51|0.00834886
12:07:52|0.00834886
12:07:53|0.00834886
12:07:54|0.00834886
12:07:55|0.00834886
12:07:56|0.00834886
12:07:57|0.00834886
12:07:58|0.00834886
12:08:00|0.00834886
12:08:00|0.00834886
12:08:01|0.00834886
12:08:03|0.00834886
12:08:03|0.00834886
12:08:05|0.00834886
12:08:05|0.00834886
12:08:06|0.00834886
12:08:07|0.00834886
12:08:08|0.00834886
12:08:09|0.00834886
12:08:11|0.00834886
12:08:11|0.00834886
12:08:13|0.00834886
12:08:14|0.00834886
12:08:14|0.00834886
12:08:15|0.00834886
12:08:16|0.00837
12:08:17|0.00837
12:08:19|0.00837
12:08:20|0.00837
12:08:22|0.00837
12:08:23|0.00837
12:08:25|0.00837
12:08:27|0.00837
12:08:27|0.00837
12:08:29|0.00837
12:08:30|0.00837
12:08:32|0.00837
12:08:32|0.00837
12:08:34|0.00837
12:08:35|0.00837
12:08:36|0.00837
12:08:36|0.00837
12:08:38|0.00837
12:08:39|0.00837
12:08:40|0.00837
12:08:41|0.00837
12:08:41|0.00837
12:08:43|0.00837
12:08:43|0.00837
12:08:44|0.00837
12:08:46|0.00837
12:08:47|0.00837
12:08:49|0.00837
12:08:50|0.00837
12:08:51|0.00837
12:08:52|0.00837
12:08:53|0.00837
12:08:55|0.00837
12:08:56|0.00837
12:08:56|0.00837
12:08:58|0.00837
12:08:59|0.00837
12:09:00|0.00837
12:09:01|0.00837
12:09:02|0.00837
12:09:02|0.00837
12:09:04|0.00837
12:09:05|0.00834886
12:09:06|0.00833154
12:09:07|0.00833154
12:09:08|0.00833154
12:09:09|0.00833154
12:09:10|0.00833154
12:09:11|0.00833154
12:09:12|0.00833154
12:09:13|0.00834886
12:09:14|0.00834886
12:09:15|0.00834886
12:09:17|0.00834886
12:09:17|0.00834886
12:09:18|0.00834886
12:09:19|0.00834886
12:09:21|0.00834886
12:09:23|0.00834886
12:09:24|0.00834886
12:09:24|0.00834886
12:09:26|0.00834886
12:09:27|0.00834886
12:09:29|0.00834886
12:09:30|0.00834886
12:09:31|0.00834886
12:09:32|0.00834886
12:09:33|0.00834886
12:09:34|0.00834886
12:09:35|0.00834886
12:09:36|0.00834886
12:09:37|0.0083333
12:09:38|0.0083333
12:09:40|0.00833266
12:09:41|0.00833266
12:09:42|0.00833415
12:09:43|0.00833415
12:09:44|0.00833415
12:09:45|0.00833415
12:09:46|0.00833415
12:09:47|0.00833415
12:09:49|0.00833415
12:09:49|0.00833415
12:09:50|0.00833415
12:09:52|0.00833415
12:09:52|0.00833415
12:09:54|0.00833415
12:09:55|0.00833499
12:09:55|0.00833499
12:09:57|0.00833499
12:09:57|0.00833499
12:09:59|0.00836265
12:10:00|0.00836265
12:10:01|0.00836265
12:10:03|0.00836265
12:10:03|0.00836265
12:10:05|0.00836265
12:10:06|0.00836265
12:10:07|0.00836265
12:10:08|0.00836265
12:10:09|0.00836265
12:10:10|0.00836265
12:10:12|0.00836265
12:10:13|0.00836265
12:10:14|0.00836265
12:10:16|0.00836265
12:10:17|0.00836265
12:10:17|0.00836265
12:10:18|0.00836265
12:10:20|0.00836265
12:10:21|0.00836265
12:10:23|0.00836265
12:10:24|0.00836265
12:10:25|0.008331
12:10:27|0.008331
12:10:28|0.008331
12:10:30|0.008331
12:10:31|0.008331
12:10:31|0.008331
12:10:33|0.008331
12:10:34|0.008331
12:10:35|0.008331
12:10:36|0.008331
12:10:36|0.008331
12:10:38|0.008331
12:10:38|0.008331
12:10:39|0.008331
12:10:40|0.008331
12:10:41|0.008331
12:10:43|0.008331
12:10:44|0.008331
12:10:45|0.008331
12:10:45|0.008331
12:10:46|0.008331
12:10:48|0.008331
12:10:49|0.008331
12:10:50|0.008331
12:10:52|0.008331
12:10:52|0.008331
12:10:54|0.008331
12:10:55|0.008331
12:10:57|0.008331
12:10:57|0.008331
12:10:58|0.008331
12:10:59|0.008331
12:11:01|0.008331
12:11:02|0.008331
12:11:03|0.008331
12:11:04|0.008331
12:11:05|0.008331
12:11:06|0.008331
12:11:07|0.008331
12:11:08|0.008331
12:11:09|0.008331
12:11:10|0.008331
12:11:11|0.008331
12:11:12|0.008331
12:11:13|0.008331
12:11:14|0.008331
12:11:15|0.008331
12:11:16|0.008331
12:11:17|0.008331
12:11:18|0.008331
12:11:19|0.008331
12:11:20|0.008331
12:11:21|0.008331
12:11:22|0.008331
12:11:24|0.008331
12:11:25|0.008331
12:11:27|0.008331
12:11:28|0.008331
12:11:30|0.00833697
12:11:31|0.00833697
12:11:32|0.00833697
12:11:33|0.00833697
12:11:34|0.00833697
12:11:35|0.00833697
12:11:36|0.00833697
12:11:37|0.00833697
12:11:39|0.00833697
12:11:40|0.00833697
12:11:41|0.00833697
12:11:42|0.00833697
12:11:43|0.00833697
12:11:44|0.00833697
12:11:45|0.00833697
12:11:46|0.00833697
12:11:47|0.00833697
12:11:49|0.00833697
12:11:50|0.00833697
12:11:51|0.00833697
12:11:51|0.00833697
12:11:53|0.00833697
12:11:53|0.00833697
12:11:54|0.00833697
12:11:55|0.00833697
12:11:56|0.00833697
12:11:58|0.00833697
12:11:58|0.00833697
12:11:59|0.00833697
12:12:00|0.00833697
12:12:02|0.00833697
12:12:02|0.00833697
12:12:04|0.00833697
12:12:05|0.00833697
12:12:06|0.00833697
12:12:08|0.00833697
12:12:09|0.00833697
12:12:09|0.00833697
12:12:11|0.00833697
12:12:11|0.00833697
12:12:13|0.00833697
12:12:14|0.00833697
12:12:15|0.00833697
12:12:16|0.00833697
12:12:17|0.00833697
12:12:17|0.00833697
12:12:19|0.00833697
12:12:19|0.00833697
12:12:21|0.00833697
12:12:22|0.00833697
12:12:24|0.00833697
12:12:25|0.00833697
12:12:26|0.00833697
12:12:27|0.00833697
12:12:28|0.00833697
12:12:29|0.00833697
12:12:30|0.00833697
12:12:31|0.00833697
12:12:33|0.00833697
12:12:33|0.00833697
12:12:34|0.00833697
12:12:35|0.00836265
12:12:36|0.00836265
12:12:38|0.00836265
12:12:39|0.00836265
12:12:40|0.00836265
12:12:41|0.00836265
12:12:43|0.00836265
12:12:44|0.00836265
12:12:45|0.00836265
12:12:47|0.0083668
12:12:48|0.0083668
12:12:50|0.0083405
12:12:51|0.0083405
12:12:51|0.0083405
12:12:53|0.0083405
12:12:55|0.0083405
12:12:56|0.0083405
12:12:57|0.0083405
12:12:58|0.0083405
12:12:59|0.0083405
12:13:00|0.0083405
12:13:01|0.00836623
12:13:02|0.00836623
12:13:03|0.00836623
12:13:04|0.00836623
12:13:05|0.00836623
12:13:06|0.00836623
12:13:07|0.00836623
12:13:08|0.00836623
12:13:09|0.00836713
12:13:10|0.00836713
12:13:11|0.00836713
12:13:12|0.00836713
12:13:13|0.00836713
12:13:14|0.00836713
12:13:15|0.00836713
12:13:16|0.00836713
12:13:17|0.00836713
12:13:18|0.00836713
12:13:19|0.00836713
12:13:20|0.00836713
12:13:21|0.00836632
12:13:22|0.00834043
12:13:24|0.00834043
12:13:26|0.00834043
12:13:27|0.00836593
12:13:29|0.00836593
12:13:30|0.00836593
12:13:30|0.00836593
12:13:32|0.00836593
12:13:33|0.00836593
12:13:34|0.00836593
12:13:35|0.00836593
12:13:37|0.00836593
12:13:38|0.00836593
12:13:39|0.00836593
12:13:40|0.00836593
12:13:41|0.00836593
12:13:41|0.00836593
12:13:43|0.00836593
12:13:44|0.00836593
12:13:45|0.00836593
12:13:46|0.00836593
12:13:47|0.00836593
12:13:48|0.00836593
12:13:49|0.00836593
12:13:51|0.00836593
12:13:51|0.00836593
12:13:52|0.00836593
12:13:54|0.00836593
12:13:55|0.00836593
12:13:55|0.00837018
12:13:57|0.00838221
12:13:57|0.00838221
12:13:58|0.00838221
12:14:00|0.00835724
12:14:01|0.00835724
12:14:03|0.00835724
12:14:04|0.00835724
12:14:04|0.00835724
12:14:05|0.0083577
12:14:07|0.0083577
12:14:08|0.0083577
12:14:09|0.0083577
12:14:10|0.0083577
12:14:11|0.0083577
12:14:12|0.0083577
12:14:13|0.0083577
12:14:14|0.0083577
12:14:15|0.0083577
12:14:16|0.00836593
12:14:17|0.00836593
12:14:18|0.00836593
12:14:19|0.00836593
12:14:20|0.00836593
12:14:22|0.00836593
12:14:23|0.00836593
12:14:24|0.00836593
12:14:26|0.00836593
12:14:26|0.00836593
12:14:28|0.00836593
12:14:29|0.00836593
12:14:31|0.00835591
12:14:32|0.00835591
12:14:32|0.00835591
12:14:33|0.00835591
12:14:35|0.00835591
12:14:35|0.00835591
12:14:37|0.00835591
12:14:38|0.00836508
12:14:39|0.00836508
12:14:40|0.00836508
12:14:41|0.00836508
12:14:42|0.00836508
12:14:43|0.00836508
12:14:44|0.00836508
12:14:45|0.00836508
12:14:46|0.00836508
12:14:47|0.00836508
12:14:48|0.00836508
12:14:49|0.00836508
12:14:50|0.00836508
12:14:51|0.00835463
12:14:52|0.00835324
12:14:53|0.00835324
12:14:54|0.00835324
12:14:55|0.00835324
12:14:56|0.00835324
12:14:57|0.00835324
12:14:58|0.00835324
12:14:59|0.00835324
12:15:00|0.00835324
12:15:01|0.00835324
12:15:02|0.00835324
12:15:03|0.00835324
12:15:04|0.00833166
12:15:06|0.00833166
12:15:07|0.00833166
12:15:09|0.00833166
12:15:10|0.00833166
12:15:12|0.00833166
12:15:12|0.00833166
12:15:13|0.00833166
12:15:15|0.00833166
12:15:16|0.00838059
12:15:17|0.00838059
12:15:17|0.00838059
12:15:18|0.00838059
12:15:19|0.00838059
12:15:21|0.00838059
12:15:23|0.00838059
12:15:24|0.00838059
12:15:26|0.00838059
12:15:27|0.00838059
12:15:29|0.00838059
12:15:31|0.00838059
12:15:32|0.00838221
12:15:33|0.00838221
12:15:33|0.00838221
12:15:35|0.00838221
12:15:37|0.00838221
12:15:38|0.00838221
12:15:39|0.00838221
12:15:40|0.00838221
12:15:40|0.00838221
12:15:41|0.0083822
12:15:43|0.0083822
12:15:43|0.0083822
12:15:45|0.0083822
12:15:47|0.0083822
12:15:47|0.0083822
12:15:49|0.0083822
12:15:50|0.0083822
12:15:51|0.0083822
12:15:53|0.0083822
12:15:53|0.0083822
12:15:54|0.0083822
12:15:56|0.0083822
12:15:57|0.0083822
12:15:58|0.0083822
12:15:59|0.0083822
12:16:00|0.00835435
12:16:01|0.00834812
12:16:02|0.00834812
12:16:04|0.0083346
12:16:05|0.0083346
12:16:06|0.00833928
12:16:07|0.00833928
12:16:07|0.00833928
12:16:09|0.00833928
12:16:10|0.00833
12:16:10|0.00833
12:16:12|0.00833
12:16:13|0.00833
12:16:14|0.00833
12:16:14|0.00833
12:16:16|0.00833
12:16:17|0.00834174
12:16:18|0.00834174
12:16:18|0.00834174
12:16:20|0.00834174
12:16:21|0.00834174
12:16:22|0.00834055
12:16:23|0.00834055
12:16:23|0.00834055
12:16:25|0.00834055
12:16:25|0.00834055
12:16:27|0.00834055
12:16:29|0.00834055
12:16:30|0.00834055
12:16:31|0.00834055
12:16:32|0.00834055
12:16:33|0.00834055
12:16:33|0.0082816
12:16:35|0.0082816
12:16:36|0.00833769
12:16:37|0.00833769
12:16:38|0.00833769
12:16:40|0.00833769
12:16:41|0.00833769
12:16:42|0.00833769
12:16:44|0.00833769
12:16:45|0.00833769
12:16:46|0.00833769
12:16:48|0.00833769
12:16:48|0.00830174
12:16:49|0.00830174
12:16:51|0.00830174
12:16:52|0.00833769
12:16:53|0.00833769
12:16:54|0.00833768
12:16:54|0.00833768
12:16:55|0.00833768
12:16:57|0.00833768
12:16:58|0.00833768
12:16:59|0.00833768
12:16:59|0.00833768
12:17:01|0.00833768
12:17:02|0.00833769
12:17:03|0.00833769
12:17:04|0.00833769
12:17:06|0.00833769
12:17:07|0.00833769
12:17:09|0.00833769
12:17:10|0.00833769
12:17:10|0.00833769
12:17:12|0.00833769
12:17:13|0.00833769
12:17:13|0.00833769
12:17:14|0.00833769
12:17:16|0.00833769
12:17:17|0.00833769
12:17:18|0.00833769
12:17:18|0.00833769
12:17:20|0.00833769
12:17:20|0.00833769
12:17:21|0.00833769
12:17:22|0.00833769
12:17:23|0.00833769
12:17:24|0.00833769
12:17:25|0.00833769
12:17:27|0.00832122
12:17:29|0.00833769
12:17:30|0.00833769
12:17:32|0.00833769
12:17:34|0.00833769
12:17:34|0.00833769
12:17:36|0.00833769
12:17:38|0.00833769
12:17:38|0.00833769
12:17:40|0.00833769
12:17:41|0.00833769
12:17:42|0.00833769
12:17:43|0.00833769
12:17:44|0.00833767
12:17:45|0.00833767
12:17:46|0.00833767
12:17:47|0.00833767
12:17:48|0.00830633
12:17:49|0.00830633
12:17:50|0.00830633
12:17:51|0.00830633
12:17:52|0.00830633
12:17:53|0.00830633
12:17:54|0.00830633
12:17:55|0.00830633
12:17:57|0.00833767
12:17:57|0.00833767
12:17:58|0.00833767
12:18:00|0.00833767
12:18:00|0.00833767
12:18:02|0.00833767
12:18:03|0.00833767
12:18:05|0.00833767
12:18:06|0.00833767
12:18:07|0.00833767
12:18:07|0.00833767
12:18:09|0.00833767
12:18:10|0.00833767
12:18:11|0.00833767
12:18:12|0.00833767
12:18:13|0.00833767
12:18:14|0.00833767
12:18:15|0.00833767
12:18:16|0.00833767
12:18:17|0.00833767
12:18:18|0.00833767
12:18:19|0.00833767
12:18:20|0.00833767
12:18:21|0.00833767
12:18:22|0.00833767
12:18:23|0.00833767
12:18:24|0.00833767
12:18:25|0.00833767
12:18:26|0.00833767
12:18:27|0.00833767
12:18:28|0.00833767
12:18:30|0.00833767
12:18:31|0.00833767
12:18:33|0.00833767
12:18:33|0.00833767
12:18:34|0.00833767
12:18:35|0.00833767
12:18:36|0.00833767
12:18:37|0.00833767
12:18:38|0.00833767
12:18:39|0.00833767
12:18:41|0.00833767
12:18:42|0.00833767
12:18:43|0.00833767
12:18:44|0.00833767
12:18:45|0.00833767
12:18:46|0.00833767
12:18:47|0.00833767
12:18:48|0.00835435
12:18:49|0.00835435
12:18:51|0.00835435
12:18:52|0.00836375
12:18:53|0.00836375
12:18:56|0.00836375
12:18:56|0.00836375
12:18:58|0.00836375
12:18:58|0.00836375
12:18:59|0.00836375
12:19:00|0.00836375
12:19:02|0.00836375
12:19:02|0.00836375
12:19:04|0.00836375
12:19:04|0.00836375
12:19:06|0.00836375
12:19:07|0.00836375
12:19:08|0.00836375
12:19:09|0.00836375
12:19:10|0.00836375
12:19:11|0.00836375
12:19:11|0.00836375
12:19:13|0.00838142
12:19:13|0.00838142
12:19:15|0.00838142
12:19:16|0.00838142
12:19:17|0.00838142
12:19:17|0.00838142
12:19:18|0.00838142
12:19:20|0.00838142
12:19:21|0.00838142
12:19:22|0.00838142
12:19:23|0.00835972
12:19:24|0.00835972
12:19:26|0.00835972
12:19:26|0.00835972
12:19:27|0.008427
12:19:29|0.008427
12:19:31|0.008427
12:19:32|0.008427
12:19:33|0.008427
12:19:34|0.008427
12:19:35|0.008427
12:19:36|0.008427
12:19:38|0.0084
12:19:38|0.0084
12:19:40|0.0084
12:19:42|0.00836256
12:19:42|0.0084
12:19:44|0.0084
12:19:45|0.0084
12:19:46|0.0084
12:19:47|0.0084
12:19:48|0.0084
12:19:49|0.0084
12:19:50|0.0084
12:19:52|0.0084
12:19:52|0.0084
12:19:54|0.0084
12:19:55|0.0084
12:19:56|0.0084
12:19:57|0.0084
12:19:58|0.0084
12:20:00|0.0084
12:20:01|0.0084
12:20:02|0.0084
12:20:04|0.0084
12:20:04|0.0084
12:20:05|0.0084
12:20:06|0.0084
12:20:07|0.0084
12:20:08|0.0084
12:20:09|0.0084
12:20:10|0.0084
12:20:12|0.0084
12:20:13|0.0084
12:20:14|0.0084
12:20:15|0.0084
12:20:16|0.0084
12:20:17|0.0084
12:20:18|0.0084
12:20:19|0.0084
12:20:20|0.0084
12:20:21|0.0084
12:20:22|0.0084
12:20:24|0.0084
12:20:26|0.0084
12:20:26|0.0084
12:20:27|0.0084
12:20:28|0.0084
12:20:30|0.0084
12:20:31|0.0084
12:20:33|0.0084
12:20:35|0.0084
12:20:36|0.0084
12:20:38|0.008397
12:20:39|0.008397
12:20:40|0.008397
12:20:41|0.008397
12:20:42|0.008397
12:20:44|0.008397
12:20:45|0.008397
12:20:46|0.008397
12:20:48|0.008397
12:20:48|0.008397
12:20:50|0.008397
12:20:51|0.008397
12:20:53|0.008397
12:20:53|0.008397
12:20:55|0.008397
12:20:56|0.008397
12:20:56|0.008397
12:20:57|0.008397
12:20:59|0.008397
12:20:59|0.008397
12:21:01|0.008397
12:21:02|0.008397
12:21:04|0.008397
12:21:05|0.008397
12:21:06|0.008397
12:21:07|0.008397
12:21:08|0.008397
12:21:09|0.0084
12:21:10|0.0084
12:21:11|0.0084
12:21:12|0.0084
12:21:13|0.0084
12:21:14|0.0084
12:21:15|0.0084
12:21:16|0.0084
12:21:17|0.0084
12:21:18|0.0084
12:21:20|0.0084
12:21:21|0.00840347
12:21:22|0.0084
12:21:23|0.0084
12:21:24|0.0084
12:21:25|0.0084
12:21:26|0.0084
12:21:27|0.00839188
12:21:28|0.00839188
12:21:29|0.00839188
12:21:31|0.00839188
12:21:32|0.0084669
12:21:32|0.00842061
12:21:33|0.00842714
12:21:35|0.00842714
12:21:36|0.00846569
12:21:37|0.00846569
12:21:38|0.00846569
12:21:40|0.0084243
12:21:41|0.00842431
12:21:42|0.00842427
12:21:44|0.00842427
12:21:45|0.00842427
12:21:47|0.00840089
12:21:47|0.00840117
12:21:48|0.00840117
12:21:49|0.00840117
12:21:51|0.00840117
12:21:52|0.00840117
12:21:53|0.00840117
12:21:54|0.00840911
12:21:55|0.00840911
12:21:56|0.00840911
12:21:58|0.00840911
12:21:59|0.00840911
12:22:01|0.00840911
12:22:02|0.00840911
12:22:03|0.00840911
12:22:04|0.00840911
12:22:05|0.008411
12:22:07|0.008411
12:22:08|0.008411
12:22:09|0.008411
12:22:09|0.008411
12:22:10|0.008411
12:22:11|0.008411
12:22:13|0.008411
12:22:14|0.008411
12:22:15|0.008411
12:22:16|0.008411
12:22:17|0.008411
12:22:17|0.008411
12:22:18|0.008411
12:22:20|0.008411
12:22:21|0.00843999
12:22:21|0.00843999
12:22:23|0.00843999
12:22:24|0.0084161
12:22:25|0.0084161
12:22:26|0.0084161
12:22:26|0.0084161
12:22:27|0.0084161
12:22:29|0.00841539
12:22:29|0.00841539
12:22:30|0.00841539
12:22:33|0.00841539
12:22:34|0.00841539
12:22:35|0.00841539
12:22:36|0.008415
12:22:37|0.008415
12:22:39|0.008415
12:22:40|0.008415
12:22:41|0.008415
12:22:42|0.008415
12:22:43|0.008415
12:22:43|0.008415
12:22:44|0.008415
12:22:46|0.008415
12:22:46|0.008415
12:22:48|0.008415
12:22:50|0.008415
12:22:50|0.008415
12:22:52|0.00841511
12:22:52|0.00841511
12:22:54|0.00842984
12:22:54|0.00842984
12:22:56|0.00842984
12:22:57|0.00842984
12:22:58|0.00842984
12:22:58|0.00842984
12:23:00|0.00842984
12:23:01|0.00842984
12:23:01|0.00842984
12:23:03|0.00842984
12:23:04|0.00842984
12:23:05|0.00841501
12:23:07|0.00841501
12:23:07|0.00841501
12:23:08|0.00841501
12:23:09|0.00841501
12:23:11|0.00841501
12:23:12|0.00841501
12:23:13|0.00841501
12:23:14|0.00841501
12:23:15|0.00841501
12:23:16|0.00842984
12:23:17|0.00842984
12:23:18|0.00842984
12:23:19|0.00842984
12:23:20|0.008415
12:23:21|0.008415
12:23:22|0.008415
12:23:23|0.008415
12:23:24|0.008415
12:23:25|0.008415
12:23:26|0.008415
12:23:27|0.008415
12:23:28|0.008415
12:23:29|0.008415
12:23:31|0.008415
12:23:33|0.008415
12:23:34|0.008415
12:23:35|0.008415
12:23:36|0.008415
12:23:37|0.008415
12:23:38|0.008415
12:23:39|0.008415
12:23:41|0.008415
12:23:41|0.008415
12:23:42|0.008415
12:23:44|0.008415
12:23:45|0.008415
12:23:45|0.008415
12:23:46|0.008415
12:23:47|0.008415
12:23:49|0.008415
12:23:50|0.008415
12:23:51|0.008415
12:23:52|0.008415
12:23:53|0.008415
12:23:54|0.008415
12:23:55|0.008415
12:23:56|0.008415
12:23:57|0.008415
12:23:58|0.008415
12:24:00|0.008415
12:24:01|0.008415
12:24:02|0.008415
12:24:03|0.008415
12:24:04|0.008415
12:24:05|0.008415
12:24:06|0.008415
12:24:07|0.008415
12:24:07|0.008415
12:24:09|0.008415
12:24:10|0.008415
12:24:11|0.00842983
12:24:12|0.00842983
12:24:13|0.00842983
12:24:13|0.00842983
12:24:15|0.00842983
12:24:16|0.00842983
12:24:17|0.00842983
12:24:18|0.00842983
12:24:19|0.00842983
12:24:20|0.00842983
12:24:21|0.00842983
12:24:22|0.00842983
12:24:23|0.00842983
12:24:24|0.00842983
12:24:26|0.00842983
12:24:26|0.00842983
12:24:27|0.00842983
12:24:28|0.00842983
12:24:29|0.00842983
12:24:31|0.00842983
12:24:31|0.008415
12:24:32|0.008415
12:24:34|0.008415
12:24:36|0.008415
12:24:37|0.008415
12:24:39|0.008415
12:24:39|0.008415
12:24:42|0.008415
12:24:43|0.008415
12:24:44|0.008415
12:24:45|0.008415
12:24:46|0.008415
12:24:47|0.008415
12:24:49|0.008415
12:24:50|0.008415
12:24:51|0.008415
12:24:52|0.008415
12:24:53|0.008415
12:24:55|0.00841501
12:24:55|0.00841501
12:24:56|0.00841501
12:24:57|0.00841501
12:24:59|0.00841501
12:25:00|0.00841501
12:25:02|0.00841501
12:25:04|0.00841501
12:25:04|0.00841501
12:25:06|0.00841501
12:25:07|0.00841501
12:25:08|0.008415
12:25:09|0.008415
12:25:10|0.008415
12:25:11|0.008415
12:25:12|0.008415
12:25:13|0.008415
12:25:14|0.008415
12:25:15|0.008415
12:25:16|0.008415
12:25:17|0.008415
12:25:18|0.008415
12:25:19|0.008415
12:25:20|0.008415
12:25:21|0.008415
12:25:22|0.008415
12:25:23|0.008415
12:25:24|0.008415
12:25:25|0.008415
12:25:26|0.008415
12:25:27|0.008415
12:25:28|0.008415
12:25:29|0.008415
12:25:30|0.008415
12:25:31|0.008415
12:25:32|0.008415
12:25:33|0.008415
12:25:34|0.008415
12:25:36|0.00841001
12:25:37|0.00841001
12:25:38|0.00841001
12:25:39|0.00841001
12:25:40|0.00835944
12:25:41|0.00835944
12:25:43|0.00835944
12:25:44|0.00835944
12:25:45|0.00835944
12:25:47|0.00835944
12:25:47|0.00835944
12:25:49|0.00835944
12:25:49|0.00840697
12:25:50|0.00843491
12:25:52|0.00844064
12:25:53|0.00843468
12:25:54|0.00843468
12:25:55|0.00841379
12:25:56|0.00841379
12:25:57|0.00841258
12:25:58|0.00841258
12:25:59|0.0084545
12:26:00|0.0084545
12:26:02|0.0084158
12:26:03|0.0084158
12:26:04|0.0084158
12:26:05|0.0084158
12:26:06|0.0084158
12:26:08|0.0084158
12:26:09|0.0084158
12:26:10|0.0084158
12:26:11|0.0084158
12:26:12|0.0084158
12:26:14|0.00841271
12:26:14|0.00841271
12:26:16|0.00844459
12:26:16|0.00844459
12:26:18|0.00844459
12:26:19|0.00844459
12:26:20|0.00844303
12:26:21|0.00844303
12:26:21|0.00844303
12:26:23|0.00844303
12:26:23|0.00844303
12:26:25|0.00844303
12:26:27|0.00844303
12:26:28|0.00844303
12:26:28|0.00844303
12:26:30|0.00844303
12:26:30|0.00844303
12:26:32|0.00844303
12:26:33|0.00844303
12:26:34|0.00844303
12:26:35|0.00844303
12:26:36|0.00842616
12:26:38|0.00842616
12:26:40|0.00842616
12:26:41|0.00842616
12:26:42|0.00842616
12:26:43|0.00842616
12:26:44|0.00842616
12:26:45|0.00842616
12:26:46|0.00842616
12:26:47|0.00844
12:26:48|0.00844
12:26:49|0.00844
12:26:50|0.00844
12:26:51|0.00844
12:26:52|0.00844
12:26:54|0.00844
12:26:55|0.00844
12:26:55|0.00844
12:26:56|0.00844
12:26:57|0.00844
12:26:58|0.00844
12:27:00|0.00844
12:27:01|0.00844
12:27:03|0.00844
12:27:03|0.00844
12:27:05|0.00844
12:27:05|0.00844
12:27:07|0.00844
12:27:08|0.00844
12:27:08|0.00844
12:27:09|0.00844
12:27:11|0.00844
12:27:12|0.00844
12:27:14|0.00844
12:27:14|0.00844
12:27:16|0.00844
12:27:18|0.00841579
12:27:19|0.00841579
12:27:20|0.00841579
12:27:21|0.00841579
12:27:22|0.00841579
12:27:23|0.00841579
12:27:24|0.00841579
12:27:25|0.00841579
12:27:26|0.00841579
12:27:27|0.00841579
12:27:28|0.00841579
12:27:29|0.00841579
12:27:30|0.00841579
12:27:31|0.00841579
12:27:32|0.00841579
12:27:33|0.00841579
12:27:34|0.00841579
12:27:35|0.00841579
12:27:36|0.00841579
12:27:38|0.00841579
12:27:40|0.00841579
12:27:41|0.00841579
12:27:42|0.00841579
12:27:44|0.00841579
12:27:44|0.00841579
12:27:46|0.00841579
12:27:47|0.00841579
12:27:48|0.00841579
12:27:48|0.00841579
12:27:50|0.00841579
12:27:51|0.00841579
12:27:52|0.00841579
12:27:54|0.00842837
12:27:56|0.00842837
12:27:56|0.00842837
12:27:57|0.00842837
12:27:58|0.00842837
12:27:59|0.00842837
12:28:00|0.00842837
12:28:02|0.00843997
12:28:03|0.00843997
12:28:04|0.00843997
12:28:05|0.00843997
12:28:07|0.00843997
12:28:08|0.00844649
12:28:09|0.00844649
12:28:10|0.00844649
12:28:11|0.00844649
12:28:13|0.00844649
12:28:13|0.00844649
12:28:14|0.00844649
12:28:15|0.00844649
12:28:17|0.00844649
12:28:18|0.00844649
12:28:20|0.00844649
12:28:20|0.00844649
12:28:22|0.00844649
12:28:22|0.00844649
12:28:24|0.00844649
12:28:24|0.00844649
12:28:25|0.00844649
12:28:26|0.00844649
12:28:27|0.00844649
12:28:28|0.00844649
12:28:29|0.00844649
12:28:31|0.00844649
12:28:32|0.00844649
12:28:32|0.00844649
12:28:34|0.00843112
12:28:34|0.00843112
12:28:35|0.00843112
12:28:37|0.00843112
12:28:38|0.00843112
12:28:40|0.00843112
12:28:41|0.00843112
12:28:42|0.00843112
12:28:43|0.00843112
12:28:45|0.00843112
12:28:47|0.00843112
12:28:47|0.00843112
12:28:48|0.00843112
12:28:49|0.00843112
12:28:50|0.00843112
12:28:51|0.00844645
12:28:52|0.00844645
12:28:53|0.00844645
12:28:54|0.00844645
12:28:55|0.00844645
12:28:56|0.00844645
12:28:57|0.00844645
12:28:58|0.00843345
12:28:59|0.00843345
12:29:00|0.00843345
12:29:01|0.00843345
12:29:02|0.00843345
12:29:03|0.0084558
12:29:04|0.0084558
12:29:06|0.00844083
12:29:07|0.00844083
12:29:08|0.00843419
12:29:10|0.00843419
12:29:11|0.00843345
12:29:12|0.00843345
12:29:13|0.00843345
12:29:14|0.00843345
12:29:14|0.00843345
12:29:15|0.00843345
12:29:17|0.00843345
12:29:18|0.00843345
12:29:18|0.00843345
12:29:19|0.00843345
12:29:20|0.00843345
12:29:22|0.00843345
12:29:22|0.00843345
12:29:24|0.00843345
12:29:25|0.00843345
12:29:25|0.00843345
12:29:27|0.00843345
12:29:28|0.00843345
12:29:29|0.00843345
12:29:29|0.00843345
12:29:30|0.00843345
12:29:31|0.00843345
12:29:33|0.00843345
12:29:33|0.00843345
12:29:34|0.00843345
12:29:36|0.00843345
12:29:36|0.00843345
12:29:37|0.00843345
12:29:39|0.00843345
12:29:40|0.00843345
12:29:41|0.00843345
12:29:42|0.00843345
12:29:43|0.00843345
12:29:44|0.00843345
12:29:45|0.00843345
12:29:47|0.00843345
12:29:48|0.00843345
12:29:50|0.00843345
12:29:50|0.00843345
12:29:52|0.00843345
12:29:53|0.00843345
12:29:54|0.00843345
12:29:55|0.00843345
12:29:56|0.00843345
12:29:58|0.00843345
12:29:58|0.00843345
12:30:00|0.0084408
12:30:01|0.0084408
12:30:02|0.00849431
12:30:04|0.00849431
12:30:05|0.00849431
12:30:06|0.00849431
12:30:07|0.00849431
12:30:08|0.00849431
12:30:09|0.00849431
12:30:10|0.00849431
12:30:11|0.00849431
12:30:12|0.00849431
12:30:13|0.00849431
12:30:14|0.00849431
12:30:15|0.00849431
12:30:16|0.00849431
12:30:17|0.00849431
12:30:18|0.00849431
12:30:19|0.00849431
12:30:20|0.00849431
12:30:21|0.00849431
12:30:22|0.00849431
12:30:23|0.00849431
12:30:24|0.00849431
12:30:25|0.00849431
12:30:26|0.00849431
12:30:27|0.00849431
12:30:28|0.00849431
12:30:29|0.00849431
12:30:30|0.00849431
12:30:31|0.00849431
12:30:32|0.00849431
12:30:33|0.00849431
12:30:34|0.00849431
12:30:35|0.00849431
12:30:36|0.00849431
12:30:37|0.00849431
12:30:38|0.00849431
12:30:40|0.00849431
12:30:41|0.00849431
12:30:42|0.00849431
12:30:43|0.00849431
12:30:44|0.00849431
12:30:46|0.00849431
12:30:47|0.00849431
12:30:47|0.00849431
12:30:49|0.00849431
12:30:51|0.00849431
12:30:51|0.00849431
12:30:52|0.00844848
12:30:53|0.00844848
12:30:54|0.00844848
12:30:55|0.00844848
12:30:56|0.00844848
12:30:57|0.00844848
12:30:59|0.00846
12:30:59|0.00846
12:31:00|0.00846
12:31:01|0.00846
12:31:02|0.00846
12:31:03|0.00846
12:31:04|0.00846
12:31:05|0.00846
12:31:07|0.00846
12:31:08|0.00846
12:31:09|0.00846
12:31:10|0.00846
12:31:11|0.00846
12:31:12|0.00846
12:31:13|0.00846
12:31:14|0.00846
12:31:15|0.00846
12:31:16|0.00846
12:31:18|0.00846
12:31:18|0.00846
12:31:19|0.00846
12:31:20|0.00846
12:31:21|0.00846
12:31:22|0.00846
12:31:24|0.00846
12:31:24|0.00846
12:31:25|0.00846
12:31:27|0.00846
12:31:28|0.00846
12:31:28|0.00846
12:31:30|0.00846
12:31:30|0.00846
12:31:31|0.00846
12:31:32|0.00846
12:31:34|0.00845799
12:31:34|0.00845799
12:31:35|0.00845799
12:31:37|0.00845799
12:31:37|0.00845799
12:31:38|0.00845799
12:31:39|0.00844
12:31:41|0.00844
12:31:43|0.00844
12:31:43|0.00844
12:31:45|0.00844
12:31:47|0.00844
12:31:48|0.00844
12:31:48|0.00844
12:31:50|0.00844
12:31:51|0.00844
12:31:52|0.00844
12:31:53|0.00844
12:31:55|0.00844
12:31:56|0.00844
12:31:57|0.00844
12:31:57|0.00844
12:31:59|0.00844
12:32:00|0.00844
12:32:01|0.00844
12:32:02|0.00844
12:32:03|0.00844
12:32:04|0.00844
12:32:06|0.00844
12:32:06|0.00844
12:32:07|0.00844
12:32:08|0.00844
12:32:09|0.00844
12:32:10|0.00844
12:32:11|0.00844
12:32:12|0.00844
12:32:13|0.00844
12:32:14|0.00844
12:32:15|0.00844
12:32:16|0.00844
12:32:17|0.00844
12:32:18|0.00844
12:32:19|0.00844
12:32:20|0.00844
12:32:21|0.00844
12:32:22|0.00844
12:32:24|0.00841605
12:32:25|0.00840651
12:32:26|0.00840828
12:32:27|0.00840828
12:32:29|0.00840828
12:32:29|0.00840828
12:32:30|0.00840828
12:32:32|0.00840828
12:32:33|0.00841518
12:32:34|0.00841605
12:32:34|0.00841605
12:32:35|0.00841605
12:32:36|0.00841605
12:32:38|0.00841605
12:32:38|0.00841605
12:32:39|0.00841605
12:32:41|0.00841605
12:32:43|0.00841
12:32:45|0.00841
12:32:45|0.00841
12:32:47|0.00841
12:32:49|0.00841
12:32:49|0.00841
12:32:51|0.00841
12:32:51|0.00841
12:32:53|0.00841
12:32:54|0.00841
12:32:55|0.00841
12:32:57|0.00841
12:32:58|0.00841
12:32:59|0.00841
12:33:00|0.00841
12:33:01|0.00841
12:33:02|0.00841
12:33:03|0.00841
12:33:04|0.00841
12:33:05|0.00841
12:33:06|0.00841
12:33:07|0.00841
12:33:08|0.00841
12:33:10|0.00841
12:33:11|0.00841
12:33:12|0.00841
12:33:13|0.00841
12:33:14|0.00841
12:33:15|0.00841
12:33:17|0.00841
12:33:18|0.00841
12:33:18|0.00841
12:33:20|0.00841
12:33:20|0.00841
12:33:22|0.00841
12:33:23|0.00841
12:33:23|0.00841
12:33:25|0.00841
12:33:25|0.00841
12:33:27|0.00841
12:33:27|0.00841
12:33:28|0.00841
12:33:29|0.00841
12:33:31|0.00841
12:33:32|0.00841
12:33:33|0.00841
12:33:34|0.00841
12:33:35|0.00841
12:33:36|0.00841
12:33:36|0.00841
12:33:38|0.00841
12:33:39|0.0084299
12:33:40|0.0084299
12:33:41|0.0084299
12:33:42|0.0084299
12:33:44|0.0084299
12:33:46|0.0084299
12:33:47|0.0084299
12:33:48|0.0084299
12:33:49|0.0084299
12:33:50|0.0084299
12:33:52|0.0084299
12:33:53|0.0084299
12:33:54|0.0084299
12:33:55|0.0084299
12:33:56|0.0084299
12:33:57|0.0084299
12:33:58|0.00841
12:33:59|0.00841
12:34:00|0.00841
12:34:02|0.00841
12:34:02|0.00841
12:34:03|0.008429
12:34:06|0.008429
12:34:07|0.008429
12:34:08|0.008429
12:34:09|0.008429
12:34:09|0.008429
12:34:10|0.008429
12:34:11|0.008429
12:34:13|0.008429
12:34:13|0.008429
12:34:15|0.008429
12:34:16|0.008429
12:34:17|0.008429
12:34:18|0.008429
12:34:19|0.008429
12:34:20|0.008429
12:34:22|0.008429
12:34:23|0.008429
12:34:23|0.008429
12:34:25|0.008429
12:34:26|0.008429
12:34:26|0.008429
12:34:28|0.00841
12:34:29|0.00841
12:34:29|0.00841
12:34:31|0.00841
12:34:31|0.00841
12:34:33|0.00841
12:34:34|0.00841
12:34:35|0.00841
12:34:36|0.00841
12:34:36|0.00841
12:34:38|0.00841
12:34:38|0.00841
12:34:39|0.00841
12:34:40|0.00841
12:34:42|0.00841
12:34:43|0.00841
12:34:43|0.00841
12:34:45|0.00841
12:34:46|0.00841
12:34:48|0.00841
12:34:48|0.00841
12:34:51|0.00841
12:34:52|0.00841
12:34:53|0.00841
12:34:54|0.00841
12:34:55|0.00841
12:34:56|0.00841
12:34:58|0.00841
12:34:58|0.00841
12:35:00|0.00841
12:35:00|0.00841
12:35:01|0.00841
12:35:03|0.00841
12:35:04|0.00839316
12:35:05|0.00839316
12:35:07|0.00839316
12:35:08|0.00839316
12:35:09|0.00839316
12:35:11|0.00839316
12:35:12|0.00839316
12:35:14|0.00839316
12:35:15|0.00839316
12:35:16|0.00839316
12:35:16|0.00839316
12:35:18|0.00839316
12:35:19|0.00839316
12:35:20|0.00839316
12:35:21|0.0084
12:35:22|0.0084
12:35:23|0.0084
12:35:23|0.0084
12:35:25|0.0084
12:35:26|0.0084
12:35:28|0.0084
12:35:28|0.0084
12:35:30|0.00840063
12:35:30|0.00840063
12:35:31|0.00840063
12:35:33|0.00840063
12:35:33|0.00840063
12:35:34|0.00840063
12:35:36|0.00840063
12:35:36|0.00840063
12:35:37|0.00840063
12:35:39|0.00843963
12:35:39|0.00843963
12:35:41|0.0084372
12:35:41|0.0084372
12:35:43|0.0084372
12:35:44|0.0084372
12:35:46|0.0084372
12:35:47|0.0084372
12:35:49|0.0084372
12:35:49|0.0084128
12:35:50|0.0084128
12:35:52|0.0084128
12:35:53|0.0084128
12:35:54|0.0084128
12:35:55|0.0084128
12:35:57|0.00841245
12:35:59|0.00841245
12:36:00|0.00841245
12:36:01|0.00841245
12:36:02|0.00841245
12:36:03|0.00841245
12:36:04|0.00847998
12:36:05|0.00847998
12:36:07|0.00847998
12:36:09|0.0084176
12:36:09|0.0084176
12:36:10|0.0084176
12:36:11|0.0084176
12:36:13|0.0084176
12:36:14|0.0084176
12:36:16|0.0084176
12:36:16|0.0084071
12:36:17|0.0084071
12:36:19|0.0084071
12:36:20|0.0084071
12:36:21|0.0084071
12:36:22|0.0084071
12:36:23|0.00846535
12:36:24|0.00846535
12:36:26|0.00841103
12:36:27|0.00841103
12:36:28|0.00841103
12:36:29|0.0084101
12:36:29|0.0084101
12:36:30|0.0084101
12:36:32|0.0084101
12:36:33|0.0084101
12:36:34|0.0084101
12:36:34|0.0084101
12:36:35|0.0084101
12:36:36|0.0084101
12:36:38|0.0084101
12:36:38|0.0084101
12:36:40|0.0084101
12:36:40|0.0084101
12:36:42|0.0084101
12:36:44|0.0083908
12:36:44|0.0083908
12:36:46|0.0083908
12:36:48|0.0083908
12:36:49|0.0083908
12:36:49|0.0083908
12:36:51|0.0083908
12:36:51|0.0083908
12:36:53|0.0083908
12:36:54|0.0083908
12:36:55|0.0083908
12:36:55|0.0083908
12:36:57|0.0083908
12:36:58|0.0083908
12:36:59|0.0083908
12:37:00|0.0083908
12:37:01|0.0083908
12:37:02|0.0083908
12:37:03|0.0083908
12:37:05|0.0083908
12:37:06|0.0083908
12:37:08|0.0083908
12:37:09|0.0083908
12:37:09|0.0083908
12:37:11|0.0083908
12:37:12|0.0083908
12:37:12|0.0083908
12:37:15|0.0083908
12:37:15|0.0083908
12:37:16|0.0083908
12:37:17|0.0083908
12:37:18|0.0083908
12:37:19|0.00841581
12:37:20|0.00841581
12:37:21|0.00841581
12:37:22|0.00841581
12:37:23|0.00841581
12:37:24|0.00841506
12:37:25|0.00841506
12:37:26|0.00841905
12:37:27|0.00842219
12:37:28|0.00842219
12:37:29|0.00842219
12:37:30|0.00842219
12:37:31|0.00842219
12:37:32|0.00842318
12:37:33|0.00842318
12:37:34|0.00842318
12:37:35|0.00842318
12:37:36|0.00842318
12:37:37|0.00842318
12:37:39|0.00842318
12:37:39|0.00842318
12:37:40|0.00842318
12:37:41|0.00842318
12:37:42|0.00842318
12:37:43|0.00842318
12:37:44|0.00842318
12:37:45|0.00842318
12:37:46|0.00842318
12:37:48|0.00842318
12:37:50|0.00843595
12:37:51|0.00843595
12:37:51|0.00843595
12:37:53|0.0084101
12:37:54|0.00841
12:37:56|0.00841
12:37:57|0.00839177
12:37:58|0.00839177
12:37:59|0.00839177
12:38:00|0.00839177
12:38:01|0.00839177
12:38:02|0.00840998
12:38:03|0.00840998
12:38:04|0.00840998
12:38:05|0.00840998
12:38:06|0.00840998
12:38:08|0.00840998
12:38:09|0.00840998
12:38:09|0.00840998
12:38:11|0.00840998
12:38:13|0.00840998
12:38:14|0.00840998
12:38:15|0.00840998
12:38:16|0.00840998
12:38:17|0.00841668
12:38:19|0.00841668
12:38:19|0.00841668
12:38:21|0.00841668
12:38:22|0.00841668
12:38:23|0.00841668
12:38:24|0.00841668
12:38:25|0.00841668
12:38:26|0.00841668
12:38:27|0.00840998
12:38:28|0.00840998
12:38:29|0.00840998
12:38:30|0.00840998
12:38:31|0.00840998
12:38:32|0.00840998
12:38:33|0.00840998
12:38:34|0.00841105
12:38:35|0.00841105
12:38:36|0.00841105
12:38:37|0.00841105
12:38:38|0.00841105
12:38:39|0.00841105
12:38:40|0.00841105
12:38:41|0.00841105
12:38:42|0.00841105
12:38:43|0.00841105
12:38:44|0.00841105
12:38:45|0.00841105
12:38:46|0.00841105
12:38:47|0.00841105
12:38:49|0.00841105
12:38:50|0.00841105
12:38:52|0.00841105
12:38:52|0.00841105
12:38:53|0.00841105
12:38:54|0.00841105
12:38:55|0.00841105
12:38:57|0.0084
12:38:58|0.0084
12:38:59|0.0084
12:39:00|0.0084
12:39:01|0.0084
12:39:02|0.0084
12:39:03|0.0084
12:39:05|0.0084
12:39:06|0.0084
12:39:08|0.0084
12:39:09|0.0084
12:39:10|0.0084
12:39:11|0.0084
12:39:12|0.0084
12:39:12|0.0084
12:39:14|0.0084
12:39:15|0.0084
12:39:17|0.0084
12:39:17|0.0084
12:39:19|0.0084
12:39:20|0.0084
12:39:21|0.0084
12:39:22|0.0084
12:39:23|0.0084
12:39:24|0.0084
12:39:26|0.0084
12:39:27|0.0084
12:39:27|0.0084
12:39:29|0.0084
12:39:30|0.0084
12:39:31|0.0084
12:39:32|0.0084
12:39:33|0.0084
12:39:34|0.0084
12:39:35|0.0084
12:39:36|0.0084
12:39:38|0.00841105
12:39:39|0.00841105
12:39:39|0.00841105
12:39:40|0.00841105
12:39:42|0.0084169
12:39:42|0.0084169
12:39:43|0.0084169
12:39:45|0.0084169
12:39:45|0.0084169
12:39:47|0.0084169
12:39:47|0.0084169
12:39:49|0.0084169
12:39:51|0.0084
12:39:52|0.0084
12:39:54|0.0084
12:39:54|0.0084
12:39:55|0.0084
12:39:56|0.0084
12:39:57|0.0084
12:39:59|0.0084
12:40:00|0.0084
12:40:01|0.0084
12:40:03|0.0084
12:40:03|0.0084
12:40:05|0.0084
12:40:06|0.0084
12:40:07|0.0084
12:40:09|0.0084
12:40:09|0.0084
12:40:11|0.0084
12:40:11|0.0084
12:40:13|0.0084
12:40:13|0.0084
12:40:15|0.0084
12:40:16|0.0084
12:40:17|0.0084
12:40:18|0.0084
12:40:19|0.0084
12:40:20|0.0084
12:40:21|0.0084
12:40:22|0.0084
12:40:23|0.0084
12:40:24|0.0084
12:40:25|0.0084
12:40:26|0.0084
12:40:27|0.0084
12:40:28|0.0084
12:40:29|0.0084
12:40:30|0.0084
12:40:31|0.00841636
12:40:32|0.00841636
12:40:33|0.00840057
12:40:34|0.00840057
12:40:35|0.00840057
12:40:36|0.00840057
12:40:37|0.00840057
12:40:38|0.00840057
12:40:39|0.00840057
12:40:40|0.00840057
12:40:41|0.00840057
12:40:42|0.00840057
12:40:44|0.00840057
12:40:45|0.00840057
12:40:46|0.00840057
12:40:46|0.00840057
12:40:48|0.00840057
12:40:48|0.00840057
12:40:51|0.00840057
12:40:52|0.00840057
12:40:53|0.00840057
12:40:54|0.00840057
12:40:55|0.00840057
12:40:56|0.00840057
12:40:57|0.00840057
12:40:58|0.00840057
12:40:59|0.00840057
12:41:00|0.00840057
12:41:01|0.00840057
12:41:03|0.00840057
12:41:03|0.00840057
12:41:04|0.00840057
12:41:05|0.00840057
12:41:07|0.00840057
12:41:08|0.00840057
12:41:09|0.00840057
12:41:10|0.00840057
12:41:11|0.00840057
12:41:12|0.00840057
12:41:13|0.00840057
12:41:14|0.00840057
12:41:15|0.00840057
12:41:16|0.00840057
12:41:17|0.00840057
12:41:18|0.00840057
12:41:19|0.00840057
12:41:20|0.00840057
12:41:21|0.00840057
12:41:22|0.00840057
12:41:23|0.00840057
12:41:24|0.00840057
12:41:25|0.00840057
12:41:26|0.00840057
12:41:27|0.00840057
12:41:28|0.00840057
12:41:29|0.00840057
12:41:30|0.00840057
12:41:31|0.00840057
12:41:32|0.00840057
12:41:33|0.00840057
12:41:34|0.0084
12:41:35|0.0084
12:41:36|0.0084
12:41:37|0.0084
12:41:38|0.0084
12:41:39|0.0084
12:41:40|0.0084
12:41:41|0.0084
12:41:42|0.0084
12:41:43|0.0084
12:41:44|0.0084
12:41:45|0.0084
12:41:46|0.0084
12:41:47|0.0084
12:41:48|0.0084
12:41:49|0.0084
12:41:50|0.0084
12:41:52|0.0084
12:41:54|0.0084
12:41:55|0.0084
12:41:56|0.0084
12:41:57|0.00840001
12:41:59|0.00840001
12:42:00|0.0084
12:42:01|0.0084
12:42:02|0.0084
12:42:03|0.00840056
12:42:05|0.00840001
12:42:05|0.00840001
12:42:07|0.00840001
12:42:08|0.00840001
12:42:09|0.00840001
12:42:10|0.00840001
12:42:11|0.00840001
12:42:12|0.00840001
12:42:13|0.00840001
12:42:14|0.00840001
12:42:15|0.00840001
12:42:16|0.00840001
12:42:17|0.00840001
12:42:18|0.00840001
12:42:19|0.00840001
12:42:21|0.00840001
12:42:21|0.00840001
12:42:23|0.00840001
12:42:23|0.00840001
12:42:24|0.00843375
12:42:25|0.00843375
12:42:26|0.00848216
12:42:28|0.00848216
12:42:29|0.00848216
12:42:30|0.00850264
12:42:31|0.00850264
12:42:32|0.00847564
12:42:33|0.00846313
12:42:34|0.00843506
12:42:35|0.00843506
12:42:36|0.00843506
12:42:37|0.00843506
12:42:38|0.00843506
12:42:39|0.00843769
12:42:40|0.00843361
12:42:41|0.00843361
12:42:43|0.00843361
12:42:43|0.00843361
12:42:45|0.00843769
12:42:45|0.00843769
12:42:47|0.00843769
12:42:47|0.00843769
12:42:48|0.00843769
12:42:50|0.00843769
12:42:50|0.00843769
12:42:53|0.00844219
12:42:53|0.00844219
12:42:54|0.00844219
12:42:56|0.00844219
12:42:58|0.0084422
12:42:59|0.0084422
12:43:01|0.0084422
12:43:01|0.0084422
12:43:02|0.0084422
12:43:03|0.0084422
12:43:04|0.00846313
12:43:06|0.00846313
12:43:08|0.00846313
12:43:08|0.00846313
12:43:10|0.00846313
12:43:11|0.00846313
12:43:12|0.00846313
12:43:13|0.00846313
12:43:15|0.00846313
12:43:16|0.00844371
12:43:17|0.00844371
12:43:18|0.00844371
12:43:19|0.00844371
12:43:20|0.00844371
12:43:21|0.00844371
12:43:22|0.00844371
12:43:24|0.00844371
12:43:25|0.00844371
12:43:26|0.00844371
12:43:26|0.00844371
12:43:28|0.00844371
12:43:29|0.00844371
12:43:30|0.00844371
12:43:31|0.00844371
12:43:32|0.00844371
12:43:32|0.00844371
12:43:34|0.00844
12:43:35|0.00844
12:43:36|0.00844
12:43:37|0.00844
12:43:38|0.00844
12:43:39|0.00844
12:43:39|0.00844
12:43:41|0.00844
12:43:42|0.00844
12:43:42|0.00844
12:43:44|0.00844
12:43:45|0.00844
12:43:46|0.00844
12:43:47|0.00844
12:43:48|0.00844
12:43:49|0.00844
12:43:50|0.00844
12:43:51|0.00844
12:43:52|0.00844004
12:43:52|0.00844004
12:43:53|0.00844004
12:43:56|0.00844004
12:43:57|0.00844004
12:43:57|0.00844004
12:43:58|0.00844004
12:43:59|0.0084339
12:44:00|0.0084339
12:44:01|0.0084339
12:44:02|0.0084339
12:44:04|0.0084339
12:44:06|0.0084339
12:44:08|0.0084339
12:44:08|0.0084339
12:44:10|0.0084339
12:44:11|0.0084339
12:44:12|0.0084339
12:44:13|0.0084339
12:44:14|0.0084339
12:44:15|0.0084339
12:44:16|0.0084339
12:44:17|0.00843223
12:44:18|0.00843223
12:44:19|0.00843223
12:44:20|0.00843223
12:44:21|0.00843223
12:44:22|0.00842897
12:44:23|0.00842897
12:44:25|0.00842897
12:44:25|0.00842897
12:44:26|0.00842897
12:44:27|0.00842897
12:44:29|0.00842897
12:44:29|0.00842897
12:44:30|0.00842897
12:44:31|0.00842897
12:44:32|0.00842897
12:44:33|0.00842897
12:44:34|0.00842897
12:44:36|0.00842491
12:44:36|0.00842491
12:44:37|0.00842491
12:44:39|0.00842491
12:44:40|0.00842491
12:44:40|0.00842491
12:44:41|0.00842491
12:44:42|0.00842491
12:44:43|0.00842491
12:44:45|0.00842491
12:44:46|0.00842491
12:44:47|0.00842491
12:44:48|0.00842491
12:44:49|0.00842491
12:44:50|0.00842491
12:44:51|0.00842491
12:44:52|0.00842491
12:44:53|0.00842491
12:44:54|0.00842491
12:44:55|0.00842491
12:44:56|0.00842491
12:44:58|0.00842491
12:44:59|0.00842491
12:45:01|0.00842491
12:45:03|0.00842491
12:45:03|0.00842491
12:45:05|0.00842491
12:45:06|0.00842491
12:45:07|0.00842491
12:45:08|0.00842491
12:45:09|0.00842491
12:45:10|0.00842491
12:45:11|0.00842491
12:45:12|0.00842491
12:45:13|0.00842491
12:45:15|0.00842491
12:45:16|0.00842491
12:45:17|0.00842491
12:45:17|0.00842491
12:45:18|0.00842491
12:45:19|0.00842491
12:45:20|0.00842491
12:45:21|0.00842491
12:45:23|0.00842491
12:45:24|0.00842491
12:45:25|0.00842491
12:45:25|0.00842491
12:45:27|0.00842491
12:45:28|0.00842491
12:45:28|0.00842491
12:45:29|0.00842491
12:45:31|0.00842491
12:45:32|0.00842491
12:45:32|0.00842491
12:45:34|0.00841997
12:45:35|0.00841997
12:45:36|0.00841997
12:45:37|0.00841997
12:45:38|0.00841997
12:45:39|0.00841997
12:45:40|0.00841997
12:45:41|0.00841997
12:45:42|0.00841997
12:45:44|0.00840816
12:45:45|0.00840816
12:45:46|0.00840816
12:45:47|0.00840816
12:45:47|0.00840816
12:45:48|0.00840816
12:45:50|0.00840816
12:45:51|0.00840816
12:45:52|0.00841945
12:45:52|0.00841945
12:45:54|0.00841945
12:45:54|0.00841945
12:45:56|0.00841945
12:45:58|0.00841945
12:45:59|0.00841945
12:46:00|0.00841945
12:46:02|0.00840008
12:46:03|0.00840008
12:46:05|0.00841944
12:46:05|0.00841944
12:46:08|0.00841944
12:46:08|0.00841944
12:46:09|0.00841944
12:46:10|0.00841944
12:46:11|0.00841944
12:46:12|0.00841944
12:46:13|0.00841944
12:46:14|0.00841944
12:46:15|0.00841944
12:46:16|0.00841944
12:46:17|0.00841944
12:46:18|0.00841944
12:46:20|0.00841944
12:46:21|0.00841944
12:46:22|0.00841944
12:46:23|0.00841944
12:46:24|0.00841944
12:46:25|0.00841944
12:46:26|0.00841944
12:46:27|0.00841944
12:46:28|0.00840137
12:46:29|0.00840137
12:46:31|0.00842769
12:46:31|0.00842769
12:46:32|0.00842769
12:46:33|0.00842769
12:46:36|0.00842769
12:46:36|0.00846313
12:46:37|0.00846313
12:46:39|0.00846313
12:46:39|0.00846313
12:46:41|0.00846313
12:46:42|0.00846313
12:46:44|0.00846313
12:46:44|0.00846313
12:46:46|0.00846313
12:46:46|0.00846313
12:46:47|0.00846313
12:46:49|0.00846313
12:46:49|0.00846313
12:46:50|0.00843325
12:46:51|0.00843325
12:46:52|0.00843325
12:46:53|0.00843325
12:46:54|0.00843325
12:46:56|0.00843325
12:46:57|0.00843325
12:46:58|0.00843325
12:46:59|0.00843325
12:47:00|0.00843325
12:47:01|0.00843325
12:47:02|0.00843325
12:47:03|0.00843325
12:47:05|0.00843261
12:47:06|0.00843261
12:47:07|0.00843261
12:47:08|0.00843261
12:47:09|0.00843261
12:47:10|0.00843261
12:47:11|0.00843261
12:47:12|0.00843261
12:47:14|0.00843325
12:47:15|0.00843325
12:47:17|0.00843325
12:47:18|0.00843325
12:47:19|0.00840619
12:47:19|0.00840619
12:47:20|0.00840619
12:47:21|0.00840619
12:47:22|0.00840619
12:47:24|0.00840619
12:47:24|0.00840619
12:47:25|0.00840619
12:47:26|0.00840619
12:47:27|0.00840619
12:47:28|0.00840619
12:47:29|0.00840619
12:47:30|0.00840619
12:47:31|0.00840619
12:47:32|0.00840619
12:47:33|0.00840619
12:47:34|0.00840619
12:47:35|0.00840619
12:47:36|0.00840619
12:47:37|0.00840619
12:47:38|0.00840619
12:47:39|0.00840543
12:47:40|0.00840543
12:47:41|0.00840543
12:47:42|0.00840543
12:47:43|0.00840543
12:47:45|0.00840543
12:47:45|0.00840543
12:47:46|0.00840543
12:47:47|0.00840543
12:47:49|0.00840543
12:47:50|0.00840543
12:47:51|0.00840543
12:47:52|0.00840543
12:47:53|0.00840543
12:47:54|0.00840543
12:47:55|0.00840543
12:47:56|0.00840578
12:47:58|0.00843308
12:47:59|0.00843308
12:48:00|0.00843308
12:48:02|0.00843308
12:48:03|0.00843308
12:48:04|0.00843308
12:48:06|0.00843308
12:48:06|0.00843308
12:48:07|0.00843308
12:48:09|0.00843308
12:48:11|0.00843308
12:48:12|0.00843308
12:48:13|0.00843308
12:48:13|0.00843308
12:48:14|0.00843308
12:48:16|0.00843308
12:48:17|0.00843308
12:48:18|0.00843308
12:48:19|0.00843308
12:48:20|0.00843308
12:48:22|0.00843308
12:48:23|0.00843308
12:48:24|0.00843308
12:48:25|0.00843308
12:48:27|0.00843308
12:48:27|0.00843308
12:48:28|0.00843308
12:48:29|0.00843267
12:48:31|0.00843267
12:48:32|0.00843267
12:48:33|0.00843267
12:48:34|0.00843267
12:48:35|0.00843267
12:48:36|0.00843267
12:48:37|0.00843267
12:48:38|0.00843267
12:48:39|0.00843267
12:48:40|0.00843267
12:48:41|0.00843267
12:48:42|0.00843267
12:48:43|0.00843267
12:48:44|0.00843267
12:48:45|0.00843
12:48:46|0.00843
12:48:47|0.00843
12:48:48|0.00843
12:48:49|0.00843
12:48:50|0.00843
12:48:51|0.00843
12:48:52|0.00843
12:48:53|0.00843
12:48:54|0.00843
12:48:55|0.00843
12:48:56|0.00843
12:48:57|0.00843
12:48:59|0.00843
12:49:01|0.00843
12:49:01|0.00843
12:49:03|0.00843
12:49:04|0.00843
12:49:05|0.00842
12:49:07|0.00842
12:49:08|0.00842
12:49:09|0.00842
12:49:10|0.00842
12:49:10|0.00842
12:49:11|0.00842
12:49:14|0.00842
12:49:15|0.00842
12:49:16|0.00840423
12:49:17|0.00840423
12:49:19|0.00840423
12:49:20|0.00840423
12:49:20|0.00840423
12:49:21|0.00840423
12:49:22|0.00840423
12:49:23|0.00840423
12:49:24|0.00840423
12:49:26|0.00840423
12:49:27|0.00840423
12:49:28|0.00840423
12:49:29|0.00840423
12:49:30|0.00840423
12:49:31|0.00840423
12:49:32|0.00840423
12:49:32|0.00840423
12:49:34|0.00840423
12:49:35|0.00840423
12:49:36|0.00840423
12:49:37|0.00840423
12:49:38|0.00840423
12:49:38|0.00840423
12:49:40|0.00840423
12:49:41|0.008404
12:49:42|0.008404
12:49:43|0.008404
12:49:44|0.008404
12:49:45|0.008404
12:49:46|0.008404
12:49:47|0.008404
12:49:48|0.008404
12:49:49|0.008404
12:49:50|0.008404
12:49:51|0.008404
12:49:52|0.008404
12:49:53|0.008404
12:49:54|0.008404
12:49:55|0.008404
12:49:56|0.008404
12:49:57|0.008404
12:49:58|0.008404
12:50:00|0.008404
12:50:01|0.008404
12:50:02|0.008404
12:50:04|0.008404
12:50:04|0.008404
12:50:06|0.008404
12:50:08|0.008404
12:50:08|0.008404
12:50:10|0.008404
12:50:11|0.008404
12:50:13|0.008404
12:50:14|0.008404
12:50:15|0.008404
12:50:16|0.008404
12:50:17|0.008404
12:50:18|0.008404
12:50:19|0.008404
12:50:20|0.008404
12:50:21|0.008404
12:50:21|0.008404
12:50:23|0.008404
12:50:24|0.008404
12:50:25|0.008404
12:50:26|0.008404
12:50:27|0.008404
12:50:28|0.008404
12:50:29|0.008404
12:50:30|0.008404
12:50:31|0.008404
12:50:32|0.008404
12:50:33|0.008404
12:50:34|0.008404
12:50:35|0.008404
12:50:37|0.008404
12:50:38|0.008404
12:50:39|0.008404
12:50:40|0.008404
12:50:41|0.008404
12:50:43|0.008404
12:50:43|0.008404
12:50:44|0.008404
12:50:45|0.008404
12:50:47|0.008404
12:50:48|0.008404
12:50:48|0.008404
12:50:49|0.008404
12:50:50|0.008404
12:50:51|0.008404
12:50:52|0.008404
12:50:53|0.008404
12:50:54|0.008404
12:50:55|0.008404
12:50:56|0.008404
12:50:58|0.008404
12:50:58|0.008404
12:51:00|0.008404
12:51:01|0.008404
12:51:02|0.008404
12:51:03|0.008404
12:51:04|0.008404
12:51:05|0.008404
12:51:07|0.008404
12:51:09|0.008404
12:51:10|0.008404
12:51:11|0.008404
12:51:12|0.008404
12:51:13|0.008404
12:51:14|0.008404
12:51:16|0.008404
12:51:16|0.008404
12:51:18|0.00840417
12:51:18|0.00840417
12:51:19|0.00840417
12:51:20|0.00840417
12:51:22|0.00840417
12:51:22|0.00840417
12:51:24|0.00840417
12:51:25|0.00840417
12:51:26|0.00840417
12:51:27|0.00840417
12:51:28|0.00840417
12:51:29|0.00840417
12:51:30|0.00840417
12:51:31|0.00840417
12:51:31|0.00840417
12:51:32|0.00840417
12:51:34|0.00840417
12:51:35|0.00840417
12:51:36|0.00840417
12:51:36|0.00840417
12:51:39|0.00840417
12:51:39|0.00840417
12:51:41|0.00842901
12:51:42|0.00842901
12:51:43|0.00842901
12:51:44|0.00842901
12:51:45|0.00842901
12:51:46|0.00842901
12:51:47|0.00842901
12:51:48|0.00842901
12:51:49|0.00842937
12:51:50|0.00842937
12:51:51|0.00842937
12:51:52|0.00842937
12:51:53|0.00842937
12:51:54|0.00842937
12:51:55|0.00843039
12:51:56|0.00843039
12:51:57|0.00843039
12:51:58|0.00843039
12:51:59|0.00843039
12:52:00|0.00843039
12:52:01|0.00843039
12:52:03|0.00843039
12:52:04|0.00843039
12:52:05|0.00843039
12:52:07|0.00843039
12:52:07|0.00843039
12:52:10|0.00843039
12:52:11|0.00843039
12:52:12|0.00846
12:52:12|0.00846
12:52:13|0.00846
12:52:14|0.00846
12:52:16|0.00841043
12:52:16|0.0084632
12:52:17|0.00846377
12:52:19|0.00846377
12:52:20|0.00846377
12:52:20|0.00846377
12:52:21|0.00849
12:52:23|0.00849205
12:52:24|0.00849205
12:52:25|0.00849205
12:52:27|0.0085102
12:52:28|0.00851072
12:52:28|0.00851072
12:52:29|0.0085102
12:52:30|0.00853
12:52:31|0.00853
12:52:32|0.00845341
12:52:33|0.00852943
12:52:35|0.00855
12:52:36|0.00855
12:52:36|0.00855
12:52:37|0.00855
12:52:39|0.00855
12:52:40|0.00851195
12:52:40|0.008548
12:52:41|0.00850902
12:52:43|0.00850902
12:52:43|0.00850902
12:52:45|0.00850902
12:52:46|0.00852959
12:52:46|0.00852943
12:52:48|0.00852943
12:52:49|0.00852943
12:52:50|0.00852943
12:52:51|0.00852943
12:52:52|0.00852943
12:52:53|0.00852943
12:52:54|0.00852943
12:52:55|0.00852943
12:52:56|0.00852943
12:52:57|0.00852943
12:52:58|0.00850734
12:53:00|0.00850734
12:53:01|0.00850734
12:53:03|0.00850734
12:53:04|0.00847278
12:53:05|0.00852268
12:53:06|0.00847454
12:53:07|0.00847454
12:53:08|0.00847454
12:53:09|0.00847454
12:53:10|0.00847454
12:53:11|0.00847454
12:53:12|0.00847454
12:53:13|0.00847454
12:53:14|0.00847454
12:53:15|0.00847454
12:53:16|0.00847454
12:53:17|0.00847454
12:53:18|0.00847454
12:53:19|0.00847454
12:53:20|0.00847454
12:53:21|0.00847454
12:53:23|0.00847454
12:53:24|0.00847454
12:53:25|0.00847454
12:53:25|0.00847454
12:53:27|0.00847454
12:53:28|0.00847454
12:53:29|0.00847454
12:53:29|0.00847454
12:53:31|0.00849542
12:53:32|0.00849542
12:53:33|0.00849542
12:53:33|0.00849542
12:53:34|0.00849542
12:53:35|0.00849542
12:53:37|0.00849542
12:53:38|0.00849542
12:53:39|0.00849542
12:53:40|0.00849542
12:53:41|0.00849542
12:53:41|0.00849542
12:53:42|0.00849542
12:53:43|0.00849542
12:53:44|0.00849542
12:53:46|0.00849542
12:53:46|0.00849542
12:53:48|0.00849542
12:53:49|0.00849542
12:53:50|0.00849544
12:53:51|0.00849289
12:53:52|0.00849289
12:53:53|0.00849289
12:53:54|0.00849289
12:53:55|0.00849289
12:53:55|0.00848909
12:53:57|0.00849882
12:53:58|0.00849882
12:53:59|0.00849882
12:53:59|0.00849882
12:54:01|0.0084988
12:54:03|0.0084988
12:54:04|0.0084988
12:54:05|0.00840401
12:54:07|0.00841806
12:54:08|0.00841806
12:54:09|0.00846305
12:54:10|0.00846305
12:54:11|0.00846305
12:54:12|0.00846305
12:54:13|0.00846305
12:54:14|0.00846305
12:54:15|0.00846305
12:54:16|0.00846305
12:54:17|0.00846305
12:54:18|0.00846305
12:54:20|0.00846305
12:54:21|0.00846305
12:54:22|0.00846305
12:54:23|0.00846305
12:54:23|0.00846305
12:54:24|0.00846305
12:54:26|0.00846305
12:54:27|0.00846305
12:54:28|0.00846305
12:54:29|0.00846305
12:54:30|0.00846305
12:54:30|0.00846305
12:54:31|0.00846305
12:54:33|0.00846305
12:54:34|0.00846305
12:54:34|0.00846305
12:54:36|0.00846305
12:54:37|0.00846305
12:54:38|0.00846305
12:54:38|0.00846305
12:54:39|0.00846305
12:54:41|0.00846305
12:54:42|0.00846305
12:54:42|0.00846305
12:54:43|0.00846305
12:54:45|0.00846305
12:54:45|0.0085
12:54:47|0.0085
12:54:47|0.0085
12:54:49|0.0085
12:54:49|0.0085
12:54:50|0.0085
12:54:52|0.0085
12:54:53|0.0085
12:54:54|0.0085
12:54:54|0.0085
12:54:55|0.0085
12:54:56|0.0085
12:54:58|0.0085
12:54:58|0.0085
12:54:59|0.0085
12:55:00|0.0085
12:55:02|0.0085
12:55:02|0.0085
12:55:04|0.0085
12:55:06|0.0085
12:55:07|0.0085
12:55:07|0.0085
12:55:09|0.0085
12:55:10|0.0085
12:55:12|0.0085
12:55:12|0.0085
12:55:14|0.0085
12:55:15|0.0085
12:55:16|0.0085
12:55:17|0.0085
12:55:19|0.0085
12:55:20|0.0085
12:55:21|0.0085
12:55:21|0.0085
12:55:23|0.0085
12:55:24|0.0085
12:55:25|0.00849999
12:55:25|0.00849999
12:55:26|0.00849999
12:55:28|0.00849999
12:55:28|0.00849999
12:55:30|0.00849999
12:55:31|0.00849999
12:55:32|0.00849999
12:55:33|0.00849999
12:55:33|0.00849999
12:55:35|0.00849999
12:55:36|0.00849999
12:55:37|0.00849999
12:55:38|0.00849999
12:55:39|0.00849999
12:55:39|0.00849999
12:55:41|0.00849999
12:55:42|0.00849999
12:55:42|0.00848989
12:55:43|0.00848989
12:55:45|0.00848989
12:55:46|0.00848989
12:55:47|0.00848989
12:55:47|0.00848989
12:55:48|0.00848989
12:55:50|0.00848989
12:55:50|0.00848989
12:55:51|0.00848989
12:55:53|0.00848989
12:55:54|0.00848989
12:55:55|0.00848989
12:55:56|0.00848989
12:55:57|0.00848989
12:55:57|0.00848989
12:55:59|0.00848989
12:55:59|0.00848989
12:56:01|0.00850949
12:56:02|0.00850949
12:56:03|0.00850949
12:56:05|0.00850949
12:56:06|0.00850949
12:56:08|0.00850949
12:56:10|0.00850949
12:56:11|0.00849019
12:56:12|0.00849019
12:56:13|0.00849019
12:56:14|0.00849019
12:56:15|0.00849019
12:56:17|0.00849019
12:56:17|0.00849019
12:56:18|0.00849019
12:56:19|0.00849019
12:56:21|0.00849019
12:56:21|0.00849019
12:56:23|0.00849019
12:56:23|0.00849019
12:56:25|0.00849019
12:56:25|0.00849019
12:56:27|0.00849019
12:56:27|0.00850999
12:56:28|0.00850999
12:56:30|0.00850999
12:56:30|0.00850999
12:56:31|0.00850999
12:56:33|0.00848977
12:56:34|0.00848977
12:56:35|0.00848977
12:56:36|0.00848977
12:56:37|0.00848977
12:56:38|0.00848977
12:56:39|0.00848977
12:56:40|0.00848977
12:56:42|0.00848977
12:56:43|0.00848977
12:56:44|0.00848977
12:56:45|0.00848977
12:56:45|0.00848977
12:56:46|0.00848977
12:56:48|0.00848977
12:56:48|0.00848977
12:56:50|0.00848977
12:56:50|0.00848977
12:56:51|0.00848977
12:56:53|0.00848977
12:56:53|0.00848977
12:56:55|0.00848977
12:56:55|0.00848977
12:56:57|0.00848977
12:56:58|0.00848977
12:56:59|0.00848977
12:57:00|0.00848977
12:57:01|0.00848977
12:57:02|0.00848977
12:57:04|0.00848977
12:57:06|0.00848977
12:57:08|0.00848977
12:57:09|0.00848977
12:57:11|0.00848977
12:57:11|0.00848977
12:57:13|0.00848977
12:57:13|0.00848977
12:57:15|0.00848977
12:57:16|0.00848977
12:57:16|0.00848977
12:57:17|0.00848977
12:57:18|0.00848977
12:57:20|0.00848977
12:57:21|0.00848977
12:57:21|0.00848977
12:57:23|0.00848977
12:57:23|0.00848977
12:57:24|0.00848977
12:57:26|0.00848977
12:57:27|0.00848977
12:57:28|0.00848977
12:57:28|0.00848977
12:57:30|0.00848977
12:57:30|0.00848977
12:57:32|0.00848977
12:57:33|0.00848955
12:57:34|0.00848955
12:57:35|0.00848955
12:57:37|0.00848955
12:57:38|0.00848955
12:57:38|0.00848955
12:57:41|0.00848955
12:57:42|0.00848955
12:57:42|0.00848955
12:57:44|0.00848955
12:57:45|0.00848955
12:57:45|0.00848955
12:57:47|0.00848955
12:57:49|0.00848955
12:57:49|0.00848955
12:57:51|0.00848955
12:57:51|0.00848955
12:57:52|0.00848955
12:57:54|0.00848955
12:57:55|0.00848955
12:57:56|0.00848955
12:57:57|0.00848955
12:57:58|0.00848955
12:57:59|0.00848955
12:58:00|0.00848955
12:58:00|0.00848955
12:58:01|0.00848955
12:58:03|0.00848955
12:58:04|0.00848955
12:58:05|0.00848955
12:58:06|0.00853174
12:58:07|0.00853174
12:58:08|0.00853174
12:58:10|0.00853174
12:58:12|0.00853174
12:58:13|0.00853288
12:58:14|0.00853288
12:58:15|0.00853288
12:58:16|0.00853288
12:58:18|0.00855
12:58:18|0.00856111
12:58:19|0.00856111
12:58:20|0.00856027
12:58:21|0.00856013
12:58:22|0.0085186
12:58:24|0.00853852
12:58:25|0.00853852
12:58:25|0.00853852
12:58:26|0.00853852
12:58:28|0.00853852
12:58:29|0.00859995
12:58:30|0.00859995
12:58:31|0.00856029
12:58:32|0.00856029
12:58:33|0.00856029
12:58:34|0.00856029
12:58:35|0.00856029
12:58:36|0.00856032
12:58:37|0.00855307
12:58:38|0.00855307
12:58:40|0.00855307
12:58:41|0.00855307
12:58:42|0.00855307
12:58:43|0.00855307
12:58:43|0.00855307
12:58:44|0.00860085
12:58:46|0.00855741
12:58:46|0.00855741
12:58:48|0.00855741
12:58:49|0.00855741
12:58:50|0.00855812
12:58:51|0.00855812
12:58:52|0.00855812
12:58:52|0.00855812
12:58:54|0.00855812
12:58:55|0.00855812
12:58:56|0.00855812
12:58:57|0.008559
12:58:57|0.008559
12:59:00|0.008559
12:59:01|0.008559
12:59:02|0.008559
12:59:03|0.008559
12:59:03|0.008559
12:59:05|0.008559
12:59:05|0.008559
12:59:07|0.00855937
12:59:09|0.00855937
12:59:11|0.00855937
12:59:11|0.00855937
12:59:13|0.00855937
12:59:13|0.00855937
12:59:14|0.00855947
12:59:15|0.00855947
12:59:16|0.00855947
12:59:17|0.00855947
12:59:18|0.00855947
12:59:19|0.00855947
12:59:21|0.00855953
12:59:22|0.00855953
12:59:23|0.00855953
12:59:24|0.00855953
12:59:25|0.00855953
12:59:26|0.00856122
12:59:27|0.00856122
12:59:28|0.00856122
12:59:29|0.00856122
12:59:30|0.00856122
12:59:31|0.00856122
12:59:32|0.00856121
12:59:33|0.00856121
12:59:34|0.00856121
12:59:35|0.00856121
12:59:36|0.00856121
12:59:37|0.00856125
12:59:38|0.00856122
12:59:39|0.00856122
12:59:40|0.00856122
12:59:41|0.00856122
12:59:42|0.00856122
12:59:43|0.00856122
12:59:44|0.00856124
12:59:45|0.00856124
12:59:46|0.00856124
12:59:47|0.00856124
12:59:48|0.00856124
12:59:49|0.00856124
12:59:50|0.00856124
12:59:51|0.00856129
12:59:52|0.00856129
12:59:53|0.00856129
12:59:54|0.00856129
12:59:55|0.00856129
12:59:56|0.00856123
12:59:57|0.00856123
12:59:58|0.00856123
12:59:59|0.00856123
13:00:00|0.00856123
13:00:01|0.00856123
13:00:02|0.00856123
13:00:04|0.00856123
13:00:04|0.00856123
13:00:06|0.00856123
13:00:06|0.00856123
13:00:08|0.00856123
13:00:09|0.00856123
13:00:11|0.00855908
13:00:13|0.00855908
13:00:14|0.00855908
13:00:14|0.00855908
13:00:16|0.00855908
13:00:18|0.008556
13:00:19|0.008556
13:00:20|0.008556
13:00:20|0.00856802
13:00:23|0.00856802
13:00:24|0.00856802
13:00:25|0.00856802
13:00:26|0.00860001
13:00:27|0.00860635
13:00:28|0.008611
13:00:29|0.0086
13:00:30|0.0086
13:00:31|0.00860029
13:00:32|0.00860001
13:00:33|0.00860001
13:00:34|0.00860001
13:00:35|0.00861224
13:00:36|0.00861224
13:00:37|0.00861224
13:00:38|0.00861205
13:00:39|0.00861205
13:00:40|0.00861205
13:00:41|0.00861884
13:00:42|0.00861336
13:00:43|0.00861336
13:00:44|0.00861336
13:00:45|0.00861336
13:00:46|0.00861336
13:00:47|0.00861336
13:00:48|0.00861336
13:00:49|0.00862337
13:00:50|0.00862337
13:00:51|0.00862337
13:00:52|0.00862337
13:00:53|0.00862337
13:00:54|0.00862337
13:00:55|0.00862337
13:00:56|0.00857202
13:00:57|0.00857202
13:00:58|0.00857202
13:00:59|0.00857202
13:01:00|0.00857202
13:01:01|0.00857202
13:01:02|0.00857202
13:01:03|0.00857402
13:01:04|0.00857402
13:01:05|0.00857402
13:01:06|0.00857402
13:01:07|0.00857402
13:01:08|0.00859088
13:01:10|0.00859088
13:01:11|0.00862322
13:01:13|0.00862322
13:01:13|0.00862322
13:01:15|0.00862322
13:01:17|0.00862322
13:01:18|0.00862322
13:01:19|0.00862322
13:01:21|0.00862322
13:01:21|0.00860092
13:01:23|0.00860092
13:01:23|0.00860092
13:01:24|0.00860093
13:01:25|0.00860093
13:01:26|0.00860093
13:01:27|0.00860093
13:01:28|0.00860093
13:01:29|0.00860093
13:01:30|0.00860093
13:01:31|0.00860093
13:01:32|0.00860093
13:01:33|0.00860093
13:01:35|0.00860093
13:01:36|0.00860093
13:01:37|0.00860093
13:01:38|0.00860093
13:01:39|0.00860093
13:01:40|0.00860093
13:01:41|0.00860093
13:01:42|0.00860093
13:01:43|0.00860093
13:01:44|0.00860093
13:01:45|0.00860093
13:01:46|0.00860093
13:01:47|0.00860093
13:01:48|0.00860093
13:01:49|0.00860093
13:01:50|0.00860093
13:01:51|0.00860093
13:01:52|0.00860093
13:01:53|0.00860093
13:01:54|0.00860093
13:01:55|0.00860093
13:01:56|0.00860093
13:01:57|0.00860093
13:01:58|0.00860125
13:01:59|0.00860125
13:02:00|0.00860125
13:02:01|0.00860125
13:02:02|0.00860125
13:02:03|0.00860125
13:02:04|0.00860125
13:02:05|0.00860125
13:02:06|0.00860125
13:02:07|0.00860125
13:02:08|0.00860125
13:02:09|0.00860125
13:02:11|0.00860125
13:02:12|0.00860125
13:02:14|0.00861332
13:02:15|0.00861332
13:02:16|0.00861332
13:02:17|0.00861332
13:02:19|0.00861332
13:02:20|0.00861891
13:02:21|0.00856548
13:02:23|0.0086108
13:02:24|0.0086108
13:02:25|0.0086108
13:02:27|0.00859698
13:02:28|0.00859698
13:02:29|0.00859698
13:02:30|0.00859698
13:02:31|0.00859698
13:02:32|0.00859698
13:02:33|0.00859698
13:02:34|0.00859698
13:02:35|0.00859698
13:02:36|0.00859698
13:02:37|0.00859698
13:02:38|0.00858289
13:02:39|0.00858289
13:02:40|0.00860125
13:02:41|0.00860125
13:02:42|0.00860125
13:02:43|0.00860125
13:02:44|0.00858289
13:02:45|0.00858289
13:02:47|0.00858289
13:02:48|0.00858289
13:02:49|0.00858289
13:02:50|0.00858289
13:02:51|0.00858289
13:02:52|0.00858289
13:02:53|0.00858289
13:02:54|0.00858289
13:02:55|0.00858289
13:02:56|0.00860125
13:02:57|0.00860125
13:02:58|0.00860125
13:02:59|0.00860125
13:03:00|0.00860125
13:03:01|0.00860125
13:03:02|0.00860125
13:03:03|0.00860125
13:03:04|0.00860125
13:03:06|0.00860125
13:03:06|0.00860125
13:03:07|0.00860125
13:03:08|0.00860125
13:03:09|0.00860125
13:03:11|0.00860125
13:03:13|0.00860125
13:03:14|0.00860125
13:03:16|0.00860125
13:03:18|0.00860125
13:03:19|0.00860125
13:03:19|0.00863333
13:03:21|0.00863333
13:03:22|0.00863798
13:03:23|0.00863798
13:03:24|0.00863798
13:03:25|0.00863798
13:03:26|0.00867443
13:03:27|0.00867446
13:03:28|0.00867444
13:03:29|0.00867444
13:03:30|0.00867077
13:03:32|0.00867077
13:03:33|0.00861218
13:03:34|0.00861219
13:03:35|0.00861219
13:03:36|0.00861219
13:03:38|0.00861219
13:03:39|0.00861219
13:03:40|0.00861219
13:03:41|0.00861219
13:03:41|0.00864017
13:03:43|0.00864017
13:03:44|0.00864017
13:03:44|0.00864017
13:03:46|0.00864017
13:03:47|0.00864017
13:03:47|0.00864017
13:03:48|0.00862971
13:03:50|0.00862971
13:03:51|0.00862971
13:03:52|0.00860125
13:03:53|0.00860125
13:03:54|0.00860125
13:03:55|0.00860125
13:03:56|0.00860125
13:03:57|0.00860125
13:03:58|0.00860125
13:03:59|0.00860125
13:04:00|0.00860125
13:04:01|0.00860125
13:04:02|0.00860125
13:04:03|0.00860125
13:04:04|0.00860125
13:04:05|0.00860125
13:04:06|0.00860125
13:04:07|0.00860125
13:04:08|0.00860125
13:04:09|0.00860125
13:04:10|0.00860125
13:04:12|0.00860125
13:04:13|0.00860125
13:04:15|0.00860125
13:04:16|0.00860125
13:04:17|0.00860125
13:04:18|0.00860125
13:04:19|0.00860125
13:04:20|0.00860125
13:04:21|0.00860125
13:04:22|0.00860125
13:04:23|0.00860125
13:04:24|0.00860125
13:04:25|0.00860125
13:04:26|0.00860125
13:04:28|0.00860125
13:04:28|0.00860126
13:04:29|0.00860126
13:04:30|0.00860126
13:04:31|0.00860126
13:04:33|0.00860126
13:04:33|0.00860126
13:04:35|0.00860126
13:04:36|0.00860126
13:04:37|0.00860126
13:04:39|0.00857247
13:04:39|0.00857247
13:04:40|0.00857247
13:04:42|0.00857247
13:04:43|0.00857247
13:04:44|0.00857247
13:04:45|0.00857247
13:04:46|0.00858157
13:04:47|0.00858157
13:04:48|0.00858157
13:04:49|0.00858157
13:04:50|0.00858157
13:04:52|0.00858157
13:04:53|0.00858157
13:04:54|0.00858157
13:04:55|0.00858157
13:04:57|0.00857288
13:04:58|0.00857288
13:04:58|0.00857288
13:05:00|0.00857288
13:05:01|0.00857288
13:05:02|0.00857288
13:05:02|0.00857288
13:05:04|0.00857288
13:05:05|0.00857288
13:05:05|0.00857288
13:05:07|0.00857288
13:05:08|0.00857288
13:05:09|0.00854004
13:05:10|0.00854014
13:05:11|0.00854014
13:05:12|0.00854014
13:05:13|0.00854014
13:05:15|0.00854014
13:05:16|0.00854016
13:05:17|0.00854016
13:05:18|0.00854016
13:05:18|0.00854016
13:05:21|0.00854016
13:05:22|0.00854017
13:05:23|0.00854017
13:05:24|0.00854017
13:05:25|0.00854017
13:05:26|0.00854017
13:05:27|0.00854017
13:05:29|0.00854017
13:05:31|0.00854017
13:05:32|0.00854017
13:05:32|0.00854017
13:05:34|0.00854018
13:05:35|0.00854018
13:05:36|0.008613
13:05:37|0.008613
13:05:38|0.008613
13:05:39|0.008613
13:05:40|0.008613
13:05:41|0.008613
13:05:42|0.008613
13:05:44|0.008613
13:05:45|0.008613
13:05:45|0.008613
13:05:47|0.008613
13:05:48|0.008613
13:05:49|0.008613
13:05:50|0.008613
13:05:51|0.00860301
13:05:52|0.00860301
13:05:53|0.00860301
13:05:54|0.00860301
13:05:55|0.00860301
13:05:56|0.00860051
13:05:57|0.00860051
13:05:58|0.00860051
13:05:59|0.00856319
13:06:00|0.00856319
13:06:01|0.00856319
13:06:02|0.00856319
13:06:03|0.00856319
13:06:04|0.00856319
13:06:05|0.00856319
13:06:06|0.00856319
13:06:07|0.00856319
13:06:08|0.00856319
13:06:09|0.00856319
13:06:10|0.00856319
13:06:11|0.00860308
13:06:12|0.00860308
13:06:13|0.00860308
13:06:15|0.00860308
13:06:17|0.00860308
13:06:18|0.00860308
13:06:19|0.00860308
13:06:21|0.00860308
13:06:21|0.00860308
13:06:22|0.00860308
13:06:24|0.00860308
13:06:25|0.00856667
13:06:25|0.00856667
13:06:27|0.00856667
13:06:27|0.00856667
13:06:30|0.00856667
13:06:30|0.00856667
13:06:31|0.00856667
13:06:32|0.00856667
13:06:33|0.00856667
13:06:34|0.00856667
13:06:35|0.00856667
13:06:36|0.00856667
13:06:37|0.00856667
13:06:38|0.00856667
13:06:39|0.00856667
13:06:40|0.00856667
13:06:41|0.00856667
13:06:43|0.00856667
13:06:43|0.00856667
13:06:44|0.00868854
13:06:45|0.00878338
13:06:46|0.00870565
13:06:47|0.00865092
13:06:48|0.00865092
13:06:50|0.0087033
13:06:50|0.0087033
13:06:51|0.00870967
13:06:52|0.0087116
13:06:54|0.0087116
13:06:54|0.0087116
13:06:55|0.0087116
13:06:56|0.00872539
13:06:57|0.00871918
13:06:58|0.00870335
13:06:59|0.00880377
13:07:00|0.00880257
13:07:02|0.00880257
13:07:02|0.00880346
13:07:03|0.00884254
13:07:04|0.00880925
13:07:05|0.00884069
13:07:06|0.00880926
13:07:07|0.00880926
13:07:09|0.00880926
13:07:10|0.00880926
13:07:11|0.00880926
13:07:12|0.00880926
13:07:13|0.00880926
13:07:14|0.00878396
13:07:16|0.00878396
13:07:16|0.00878396
13:07:18|0.00878396
13:07:19|0.00878396
13:07:20|0.00880926
13:07:21|0.00880926
13:07:22|0.00878395
13:07:24|0.00874031
13:07:24|0.00874031
13:07:26|0.00878321
13:07:27|0.00878321
13:07:28|0.00878321
13:07:29|0.00872072
13:07:30|0.00872072
13:07:31|0.00872072
13:07:33|0.00884068
13:07:34|0.00884068
13:07:35|0.00878883
13:07:36|0.00878883
13:07:37|0.00878883
13:07:38|0.00878883
13:07:39|0.00878883
13:07:40|0.00878883
13:07:42|0.00879518
13:07:42|0.00879518
13:07:43|0.00879518
13:07:44|0.00880926
13:07:45|0.00880926
13:07:46|0.00880926
13:07:47|0.0088097
13:07:48|0.0088097
13:07:49|0.0088097
13:07:50|0.0088097
13:07:52|0.0088097
13:07:53|0.0088097
13:07:54|0.0088097
13:07:55|0.0088097
13:07:56|0.0088097
13:07:57|0.0088097
13:07:58|0.0088097
13:08:00|0.00880972
13:08:01|0.00880972
13:08:01|0.0088288
13:08:03|0.0088288
13:08:05|0.0088288
13:08:05|0.00883
13:08:06|0.00883
13:08:07|0.00883
13:08:08|0.00883
13:08:09|0.00883
13:08:11|0.00884512
13:08:11|0.00885534
13:08:12|0.00886488
13:08:13|0.00886488
13:08:14|0.00886509
13:08:15|0.00886509
13:08:17|0.00885994
13:08:19|0.00885994
13:08:20|0.00885994
13:08:20|0.00887902
13:08:21|0.00887902
13:08:23|0.00887902
13:08:24|0.00887902
13:08:25|0.008888
13:08:27|0.0088399
13:08:28|0.0088288
13:08:28|0.0088288
13:08:30|0.0088288
13:08:32|0.0088399
13:08:32|0.0088399
13:08:34|0.0088399
13:08:34|0.0088399
13:08:35|0.0088399
13:08:36|0.00886389
13:08:38|0.00886389
13:08:39|0.00886389
13:08:40|0.00886389
13:08:41|0.00885231
13:08:43|0.00886708
13:08:43|0.0088399
13:08:45|0.00893244
13:08:46|0.00893244
13:08:47|0.00893244
13:08:47|0.00893244
13:08:48|0.00893144
13:08:50|0.00891872
13:08:50|0.00893514
13:08:53|0.00892
13:08:53|0.00884701
13:08:54|0.00890654
13:08:55|0.00890654
13:08:56|0.00890654
13:08:57|0.00890654
13:08:58|0.00890654
13:08:59|0.00882881
13:09:00|0.00882881
13:09:01|0.00882881
13:09:02|0.00882881
13:09:03|0.0088696
13:09:04|0.00883448
13:09:05|0.00883448
13:09:06|0.00883448
13:09:07|0.00883448
13:09:09|0.00883448
13:09:10|0.00883448
13:09:11|0.00887421
13:09:12|0.00887421
13:09:13|0.00887421
13:09:15|0.00887421
13:09:16|0.00887421
13:09:17|0.00893983
13:09:19|0.00893983
13:09:21|0.00894063
13:09:22|0.00895221
13:09:23|0.00898399
13:09:24|0.00898399
13:09:25|0.00898399
13:09:26|0.00894536
13:09:27|0.00893986
13:09:28|0.00893986
13:09:29|0.00897731
13:09:30|0.00893985
13:09:31|0.00893983
13:09:32|0.00893983
13:09:33|0.00893983
13:09:34|0.00897122
13:09:35|0.00897122
13:09:36|0.00897093
13:09:37|0.00897093
13:09:38|0.00897122
13:09:39|0.00893983
13:09:40|0.00893983
13:09:41|0.00897061
13:09:42|0.00893983
13:09:43|0.00893983
13:09:44|0.00893983
13:09:45|0.00893983
13:09:46|0.00893983
13:09:47|0.00896831
13:09:48|0.00896831
13:09:49|0.00896831
13:09:50|0.00896831
13:09:51|0.00896979
13:09:52|0.00894564
13:09:53|0.00894139
13:09:54|0.00894139
13:09:55|0.00894139
13:09:56|0.00893983
13:09:57|0.00893983
13:09:58|0.00893983
13:09:59|0.00893984
13:10:00|0.00897043
13:10:02|0.00894013
13:10:03|0.00894013
13:10:04|0.00894
13:10:05|0.00894
13:10:06|0.00897
13:10:08|0.00897
13:10:09|0.00897
13:10:09|0.00894139
13:10:11|0.00894139
13:10:12|0.00897
13:10:13|0.00894139
13:10:14|0.00894139
13:10:15|0.00894139
13:10:15|0.00894139
13:10:17|0.00894139
13:10:18|0.00902395
13:10:20|0.00902395
13:10:21|0.00900834
13:10:23|0.00896887
13:10:25|0.00896888
13:10:26|0.00896108
13:10:27|0.00896108
13:10:29|0.00896108
13:10:30|0.00896112
13:10:31|0.00896164
13:10:32|0.00900659
13:10:34|0.00900659
13:10:35|0.00900659
13:10:36|0.00896396
13:10:37|0.00900659
13:10:38|0.00900659
13:10:40|0.00900458
13:10:40|0.0090056
13:10:42|0.0090056
13:10:43|0.0090056
13:10:43|0.0090056
13:10:44|0.0090056
13:10:45|0.00900651
13:10:46|0.00900651
13:10:48|0.0090056
13:10:48|0.00897428
13:10:50|0.00897309
13:10:50|0.00897309
13:10:51|0.00897221
13:10:52|0.0090056
13:10:54|0.0090056
13:10:54|0.0090056
13:10:55|0.0090056
13:10:56|0.00897837
13:10:58|0.00903093
13:10:58|0.0090129
13:10:59|0.00900305
13:11:01|0.00900668
13:11:02|0.0090021
13:11:03|0.00900209
13:11:04|0.0090021
13:11:04|0.00904273
13:11:06|0.00900668
13:11:07|0.0090021
13:11:08|0.0090021
13:11:09|0.009011
13:11:10|0.009011
13:11:11|0.00901656
13:11:12|0.00901656
13:11:13|0.00900626
13:11:14|0.00900209
13:11:15|0.00900209
13:11:16|0.00900209
13:11:17|0.00900209
13:11:18|0.00900209
13:11:20|0.00900209
13:11:21|0.00900209
13:11:22|0.00900209
13:11:23|0.00900209
13:11:24|0.00900209
13:11:25|0.00900209
13:11:26|0.00900209
13:11:27|0.00900209
13:11:28|0.00900209
13:11:29|0.00900209
13:11:30|0.00900209
13:11:31|0.00900209
13:11:33|0.00901092
13:11:33|0.0090754
13:11:35|0.0090754
13:11:36|0.0090754
13:11:36|0.0090754
13:11:38|0.00906478
13:11:39|0.00901729
13:11:40|0.00906478
13:11:41|0.00906478
13:11:42|0.00906478
13:11:42|0.00906267
13:11:44|0.00901831
13:11:45|0.00901831
13:11:46|0.0090596
13:11:47|0.00901837
13:11:48|0.00901837
13:11:49|0.00901837
13:11:51|0.00901837
13:11:52|0.00901837
13:11:53|0.00901837
13:11:54|0.00901837
13:11:54|0.00905805
13:11:56|0.00901933
13:11:56|0.00901933
13:11:57|0.00905778
13:11:59|0.00905804
13:12:00|0.00901933
13:12:00|0.00901933
13:12:02|0.00901933
13:12:03|0.00905776
13:12:04|0.00901933
13:12:05|0.00901933
13:12:05|0.00905764
13:12:07|0.00905764
13:12:08|0.00905764
13:12:09|0.00902092
13:12:10|0.00902092
13:12:11|0.00901933
13:12:13|0.00902092
13:12:13|0.00902092
13:12:14|0.00902092
13:12:15|0.00902092
13:12:16|0.00902092
13:12:17|0.00905584
13:12:18|0.00905584
13:12:20|0.00905584
13:12:22|0.00902094
13:12:23|0.00902094
13:12:24|0.00902094
13:12:24|0.00902094
13:12:25|0.009055
13:12:27|0.009055
13:12:28|0.00902188
13:12:29|0.00902188
13:12:30|0.00902188
13:12:31|0.00902188
13:12:32|0.00902188
13:12:33|0.00902223
13:12:34|0.00902188
13:12:36|0.00902188
13:12:37|0.00902188
13:12:38|0.00902188
13:12:39|0.00902188
13:12:40|0.00902188
13:12:41|0.00902188
13:12:42|0.00902188
13:12:43|0.00902188
13:12:44|0.00902193
13:12:45|0.00905474
13:12:45|0.009056
13:12:47|0.009056
13:12:48|0.009056
13:12:49|0.009056
13:12:49|0.009056
13:12:51|0.009056
13:12:53|0.009056
13:12:53|0.00908209
13:12:55|0.0090585
13:12:56|0.0090585
13:12:58|0.0090585
13:12:59|0.0090585
13:13:00|0.0090585
13:13:01|0.0090585
13:13:02|0.0090585
13:13:03|0.0090596
13:13:04|0.0090596
13:13:04|0.00909929
13:13:06|0.00909964
13:13:07|0.00909964
13:13:08|0.00909964
13:13:09|0.00906258
13:13:10|0.00909954
13:13:11|0.00910086
13:13:12|0.00910086
13:13:12|0.00910086
13:13:14|0.00910086
13:13:15|0.00910086
13:13:16|0.00910086
13:13:16|0.00915051
13:13:17|0.00910756
13:13:19|0.00910756
13:13:20|0.00918718
13:13:22|0.00913121
13:13:22|0.00913255
13:13:23|0.00922747
13:13:24|0.00915001
13:13:26|0.00913124
13:13:27|0.00919464
13:13:28|0.00914194
13:13:29|0.0091946
13:13:30|0.0091946
13:13:31|0.00916706
13:13:33|0.00916706
13:13:34|0.00926847
13:13:35|0.00926847
13:13:36|0.00920379
13:13:38|0.00920379
13:13:39|0.00931601
13:13:40|0.0092357
13:13:40|0.00924298
13:13:42|0.00927755
13:13:44|0.00925434
13:13:45|0.00925557
13:13:45|0.00925248
13:13:46|0.00925248
13:13:47|0.00925248
13:13:48|0.00925248
13:13:49|0.00925248
13:13:51|0.00925283
13:13:52|0.0092525
13:13:53|0.00930838
13:13:53|0.00930838
13:13:55|0.00929816
13:13:55|0.00929748
13:13:57|0.00929748
13:13:57|0.00929748
13:13:58|0.00929646
13:14:00|0.00929724
13:14:01|0.00929816
13:14:01|0.00930076
13:14:02|0.00929646
13:14:03|0.00936404
13:14:05|0.00933431
13:14:06|0.00929646
13:14:07|0.00929991
13:14:08|0.00929999
13:14:09|0.00925604
13:14:10|0.00926212
13:14:11|0.0093
13:14:12|0.0092998
13:14:13|0.00925259
13:14:14|0.00930001
13:14:15|0.00930001
13:14:16|0.0093
13:14:17|0.0093
13:14:18|0.00932315
13:14:19|0.00932315
13:14:20|0.00939099
13:14:21|0.00933605
13:14:23|0.009391
13:14:25|0.00942349
13:14:25|0.00940888
13:14:27|0.00935115
13:14:28|0.00934342
13:14:29|0.0094486
13:14:30|0.00944999
13:14:31|0.00948879
13:14:32|0.00949424
13:14:33|0.00947243
13:14:35|0.00950218
13:14:35|0.00953447
13:14:36|0.009527
13:14:39|0.009527
13:14:39|0.00950018
13:14:40|0.00953061
13:14:41|0.00953061
13:14:42|0.00953061
13:14:43|0.00953061
13:14:44|0.00953486
13:14:46|0.00953061
13:14:46|0.00954548
13:14:47|0.00954968
13:14:48|0.0096281
13:14:49|0.00972932
13:14:50|0.00982028
13:14:51|0.00986125
13:14:52|0.00987456
13:14:53|0.00994868
13:14:54|0.00988134
13:14:55|0.00989962
13:14:56|0.00989962
13:14:57|0.00994799
13:14:58|0.00996917
13:14:59|0.01
13:15:00|0.00997916
13:15:01|0.00999997
13:15:03|0.00995729
13:15:05|0.00995649
13:15:07|0.00988625
13:15:07|0.0099715
13:15:09|0.00997168
13:15:09|0.00995228
13:15:11|0.00995228
13:15:12|0.00995228
13:15:13|0.00995228
13:15:14|0.00995228
13:15:16|0.00989292
13:15:17|0.00990646
13:15:18|0.00991018
13:15:19|0.00995228
13:15:20|0.00995228
13:15:20|0.00994924
13:15:22|0.00995228
13:15:24|0.00991294
13:15:25|0.00991484
13:15:25|0.00986255
13:15:27|0.00983673
13:15:28|0.00986031
13:15:29|0.00980441
13:15:30|0.00979632
13:15:31|0.00980199
13:15:32|0.00977239
13:15:33|0.00977384
13:15:34|0.00965389
13:15:35|0.00969443
13:15:36|0.00969442
13:15:37|0.00977384
13:15:38|0.00977384
13:15:39|0.00977384
13:15:41|0.00979415
13:15:42|0.00979414
13:15:42|0.00977385
13:15:43|0.00977385
13:15:45|0.00977384
13:15:45|0.00979414
13:15:47|0.00978877
13:15:47|0.00977495
13:15:48|0.00977495
13:15:50|0.00977495
13:15:51|0.00980129
13:15:51|0.00978877
13:15:52|0.00977495
13:15:54|0.00970539
13:15:55|0.00977051
13:15:56|0.00978877
13:15:57|0.00980198
13:15:58|0.0098
13:15:59|0.00981994
13:16:00|0.0097936
13:16:01|0.00980002
13:16:03|0.0098
13:16:04|0.00978877
13:16:05|0.00978878
13:16:05|0.00980002
13:16:07|0.00979994
13:16:08|0.00978878
13:16:09|0.00978878
13:16:10|0.0097888
13:16:11|0.0098
13:16:12|0.00978877
13:16:13|0.00978877
13:16:13|0.00978877
13:16:15|0.00978877
13:16:16|0.00978877
13:16:16|0.00978877
13:16:17|0.00978877
13:16:19|0.00978877
13:16:20|0.00978878
13:16:21|0.00978877
13:16:23|0.0097888
13:16:25|0.00979414
13:16:25|0.00979999
13:16:27|0.0098092
13:16:28|0.00981702
13:16:30|0.00979215
13:16:31|0.00979215
13:16:31|0.00982043
13:16:33|0.00981001
13:16:33|0.00986485
13:16:35|0.00982908
13:16:36|0.00982749
13:16:37|0.00992425
13:16:38|0.00982915
13:16:39|0.00982915
13:16:40|0.00982915
13:16:42|0.00987812
13:16:42|0.01
13:16:44|0.00997782
13:16:46|0.0099462
13:16:46|0.00999221
13:16:47|0.00999905
13:16:48|0.00999905
13:16:49|0.01
13:16:50|0.01
13:16:52|0.00999905
13:16:53|0.01
13:16:53|0.01001209
13:16:54|0.01002038
13:16:55|0.01016761
13:16:56|0.01010878
13:16:57|0.01012869
13:16:59|0.01017797
13:16:59|0.01031188
13:17:00|0.01032528
13:17:01|0.01036785
13:17:03|0.0103578
13:17:03|0.01030297
13:17:04|0.01031846
13:17:05|0.01030956
13:17:06|0.01031
13:17:07|0.01030998
13:17:08|0.0104
13:17:09|0.01039028
13:17:11|0.01041562
13:17:11|0.01044702
13:17:12|0.01039655
13:17:13|0.01044596
13:17:14|0.01045152
13:17:15|0.011
13:17:16|0.01083096
13:17:17|0.01079971
13:17:19|0.01072275
13:17:20|0.01065701
13:17:20|0.01065872
13:17:22|0.01070212
13:17:22|0.01075044
13:17:23|0.01065704
13:17:25|0.01065704
13:17:26|0.01065704
13:17:27|0.01066054
13:17:28|0.01065705
13:17:29|0.01065705
13:17:30|0.0106
13:17:31|0.0106
13:17:32|0.01062022
13:17:33|0.01060904
13:17:34|0.01060056
13:17:35|0.01055103
13:17:36|0.01055102
13:17:37|0.01045043
13:17:38|0.01044897
13:17:39|0.01045612
13:17:41|0.01031457
13:17:41|0.01029449
13:17:44|0.01040551
13:17:45|0.01034718
13:17:45|0.01035592
13:17:47|0.01035592
13:17:47|0.01030609
13:17:48|0.01025169
13:17:50|0.01025526
13:17:51|0.01029632
13:17:52|0.01025667
13:17:53|0.01030574
13:17:54|0.0102558
13:17:55|0.01031403
13:17:56|0.01027495
13:17:57|0.01030571
13:17:58|0.0103578
13:17:59|0.01036319
13:18:00|0.01037847
13:18:01|0.01042303
13:18:02|0.01036319
13:18:03|0.01037847
13:18:04|0.01045612
13:18:05|0.01045611
13:18:06|0.01046977
13:18:07|0.01045611
13:18:09|0.01057649
13:18:11|0.01059478
13:18:11|0.01063069
13:18:12|0.01054268
13:18:13|0.0105607
13:18:14|0.01061953
13:18:15|0.01062998
13:18:16|0.01055685
13:18:18|0.01049741
13:18:18|0.0105
13:18:19|0.01049068
13:18:20|0.01049792
13:18:21|0.01061055
13:18:22|0.01061055
13:18:23|0.01062417
13:18:24|0.01058985
13:18:25|0.01062417
13:18:27|0.01062417
13:18:28|0.01061608
13:18:30|0.01065
13:18:31|0.01064865
13:18:32|0.01065
13:18:33|0.01064953
13:18:35|0.01076608
13:18:36|0.01076609
13:18:37|0.01074234
13:18:37|0.01076341
13:18:39|0.01071912
13:18:41|0.01079744
13:18:42|0.0107399
13:18:43|0.01069256
13:18:44|0.01068852
13:18:45|0.01069256
13:18:47|0.0106456
13:18:48|0.01065039
13:18:48|0.01066465
13:18:50|0.01071957
13:18:50|0.01071788
13:18:51|0.01078935
13:18:53|0.01077717
13:18:54|0.01073901
13:18:54|0.01073902
13:18:55|0.01073912
13:18:58|0.0108
13:18:59|0.0108
13:19:00|0.01079201
13:19:01|0.01084
13:19:02|0.01085689
13:19:03|0.01085713
13:19:04|0.01085689
13:19:06|0.0108569
13:19:07|0.01085713
13:19:08|0.01089863
13:19:09|0.01089508
13:19:10|0.01088948
13:19:11|0.0108569
13:19:12|0.01088948
13:19:12|0.01088948
13:19:14|0.0109
13:19:14|0.01088948
13:19:16|0.0109244
13:19:17|0.01094897
13:19:18|0.0109068
13:19:19|0.01089723
13:19:20|0.01094794
13:19:21|0.01094897
13:19:22|0.01099779
13:19:23|0.01095077
13:19:24|0.01099998
13:19:24|0.01099795
13:19:26|0.01099673
13:19:28|0.01099848
13:19:29|0.011
13:19:30|0.011
13:19:31|0.01099997
13:19:32|0.011
13:19:33|0.01099795
13:19:34|0.011
13:19:35|0.011
13:19:36|0.011
13:19:37|0.011
13:19:38|0.011
13:19:39|0.01099924
13:19:41|0.01095244
13:19:42|0.01090681
13:19:43|0.01091414
13:19:44|0.01098211
13:19:45|0.01098203
13:19:46|0.01095244
13:19:47|0.01092649
13:19:48|0.01089
13:19:49|0.01089
13:19:50|0.01088999
13:19:51|0.01088388
13:19:52|0.01088388
13:19:54|0.01085714
13:19:56|0.01088573
13:19:57|0.0108577
13:19:58|0.0108577
13:19:59|0.0108577
13:20:00|0.0108577
13:20:02|0.0108577
13:20:03|0.0108577
13:20:04|0.01085769
13:20:06|0.01091671
13:20:07|0.01097742
13:20:08|0.01097375
13:20:10|0.01094065
13:20:11|0.01097375
13:20:12|0.01098
13:20:13|0.011
13:20:14|0.01098018
13:20:15|0.01098
13:20:16|0.01098018
13:20:17|0.01099999
13:20:18|0.011
13:20:19|0.011
13:20:20|0.011
13:20:21|0.011
13:20:22|0.01103001
13:20:23|0.01111131
13:20:24|0.01110907
13:20:25|0.01112898
13:20:26|0.01117456
13:20:27|0.01117608
13:20:28|0.01117456
13:20:30|0.0112
13:20:32|0.0112
13:20:32|0.0112
13:20:34|0.01121
13:20:34|0.01120003
13:20:35|0.01121713
13:20:36|0.0112653
13:20:37|0.01124478
13:20:38|0.01125301
13:20:39|0.01128202
13:20:40|0.01128202
13:20:42|0.01129196
13:20:42|0.01129221
13:20:44|0.01129997
13:20:44|0.0114
13:20:45|0.01138177
13:20:46|0.01142412
13:20:48|0.01145255
13:20:49|0.011456
13:20:49|0.0114252
13:20:51|0.01145597
13:20:51|0.01142618
13:20:52|0.011456
13:20:53|0.0114553
13:20:54|0.01146451
13:20:55|0.01145769
13:20:57|0.01149622
13:20:57|0.01149622
13:20:58|0.0115
13:21:00|0.0114802
13:21:01|0.0115
13:21:01|0.0115
13:21:03|0.0115
13:21:04|0.01154966
13:21:05|0.01152135
13:21:06|0.01155282
13:21:07|0.01157142
13:21:08|0.01155414
13:21:09|0.01163265
13:21:10|0.01167345
13:21:11|0.01162555
13:21:12|0.01168637
13:21:13|0.01168647
13:21:14|0.01168648
13:21:15|0.01167345
13:21:16|0.01169999
13:21:17|0.0117
13:21:18|0.01169996
13:21:19|0.011721
13:21:20|0.011721
13:21:21|0.01170029
13:21:23|0.01173146
13:21:24|0.011721
13:21:24|0.01172714
13:21:26|0.01171867
13:21:27|0.01170355
13:21:28|0.0117
13:21:30|0.011721
13:21:31|0.01172311
13:21:32|0.01170128
13:21:33|0.01172714
13:21:34|0.01172714
13:21:35|0.01172714
13:21:36|0.01170358
13:21:38|0.01173145
13:21:40|0.01172714
13:21:40|0.01170358
13:21:42|0.01173648
13:21:43|0.01177549
13:21:44|0.01177527
13:21:45|0.01177551
13:21:46|0.01175953
13:21:47|0.01175
13:21:49|0.01175
13:21:50|0.01175953
13:21:51|0.01173101
13:21:52|0.01173
13:21:52|0.01174991
13:21:54|0.01179997
13:21:54|0.01179768
13:21:56|0.01178878
13:21:56|0.01178978
13:21:57|0.01179997
13:21:59|0.01182222
13:22:00|0.01181053
13:22:01|0.01182222
13:22:02|0.01175671
13:22:03|0.01180641
13:22:04|0.01182222
13:22:05|0.01181138
13:22:06|0.01182224
13:22:07|0.01188868
13:22:08|0.01182222
13:22:08|0.01175671
13:22:10|0.01179996
13:22:11|0.01182525
13:22:12|0.01182078
13:22:13|0.01183045
13:22:14|0.01182905
13:22:15|0.01182968
13:22:17|0.01198651
13:22:17|0.01190296
13:22:18|0.01195658
13:22:19|0.01195549
13:22:20|0.01195877
13:22:21|0.01195706
13:22:22|0.01196733
13:22:23|0.01195762
13:22:24|0.01196727
13:22:25|0.01196733
13:22:26|0.01199998
13:22:27|0.01199878
13:22:28|0.01199835
13:22:30|0.0119986
13:22:31|0.0119986
13:22:32|0.0119986
13:22:34|0.01199998
13:22:35|0.01199997
13:22:36|0.01199998
13:22:37|0.01203
13:22:38|0.0121
13:22:39|0.0121
13:22:40|0.01213
13:22:41|0.01210228
13:22:43|0.01219853
13:22:44|0.01228238
13:22:45|0.0123
13:22:45|0.01224223
13:22:46|0.01229533
13:22:48|0.01230753
13:22:48|0.01233817
13:22:49|0.01230197
13:22:52|0.01234624
13:22:52|0.01230186
13:22:53|0.01230753
13:22:54|0.01233816
13:22:55|0.01230011
13:22:56|0.01230188
13:22:57|0.01230008
13:22:58|0.01230188
13:22:59|0.01233373
13:23:01|0.01230001
13:23:02|0.0123
13:23:02|0.01220108
13:23:04|0.01219855
13:23:05|0.01228312
13:23:06|0.0122766
13:23:07|0.01218367
13:23:09|0.01210189
13:23:10|0.012
13:23:10|0.01189483
13:23:11|0.01191739
13:23:12|0.01187081
13:23:14|0.01187792
13:23:14|0.01187848
13:23:15|0.01188222
13:23:16|0.01188087
13:23:17|0.01187848
13:23:18|0.01183248
13:23:19|0.01183248
13:23:21|0.01183248
13:23:22|0.01182172
13:23:22|0.01179077
13:23:24|0.01182539
13:23:25|0.01181232
13:23:26|0.01174227
13:23:27|0.0117415
13:23:28|0.01164991
13:23:29|0.01164388
13:23:30|0.01155532
13:23:32|0.01164388
13:23:33|0.01164
13:23:34|0.01163693
13:23:35|0.01163056
13:23:36|0.0116
13:23:37|0.0115585
13:23:38|0.01158353
13:23:39|0.01156967
13:23:40|0.01153994
13:23:41|0.01155927
13:23:42|0.01159833
13:23:43|0.01159875
13:23:44|0.01164085
13:23:45|0.01163718
13:23:46|0.0116367
13:23:47|0.0116
13:23:49|0.01152948
13:23:50|0.01142857
13:23:51|0.01137511
13:23:52|0.01129754
13:23:53|0.01136734
13:23:54|0.01127935
13:23:55|0.01118539
13:23:56|0.01125544
13:23:57|0.0114427
13:23:58|0.01138809
13:23:59|0.01151706
13:24:00|0.01151892
13:24:01|0.01151706
13:24:02|0.01157226
13:24:03|0.01171981
13:24:05|0.01171885
13:24:06|0.01172454
13:24:06|0.01172455
13:24:08|0.01171852
13:24:09|0.01171798
13:24:10|0.01168308
13:24:11|0.01169837
13:24:12|0.0117
13:24:13|0.01168244
13:24:14|0.01159383
13:24:15|0.01159364
13:24:16|0.01159383
13:24:17|0.01159372
13:24:18|0.01159315
13:24:19|0.01157181
13:24:20|0.01159315
13:24:21|0.01157142
13:24:22|0.0115
13:24:23|0.01152946
13:24:24|0.01152212
13:24:25|0.01157297
13:24:26|0.01151884
13:24:27|0.01152368
13:24:28|0.01157019
13:24:30|0.011571
13:24:31|0.01157099
13:24:33|0.01154944
13:24:33|0.01155674
13:24:35|0.01155555
13:24:36|0.01151662
13:24:37|0.01151662
13:24:38|0.01150005
13:24:39|0.01151662
13:24:40|0.01153144
13:24:42|0.01151662
13:24:42|0.01151662
13:24:45|0.01151662
13:24:46|0.01150067
13:24:47|0.01150696
13:24:47|0.01151662
13:24:49|0.01152003
13:24:50|0.01149186
13:24:51|0.01147824
13:24:52|0.01146963
13:24:53|0.01144541
13:24:55|0.01144541
13:24:56|0.01140216
13:24:57|0.01141349
13:24:58|0.01138827
13:24:58|0.01141348
13:24:59|0.01136734
13:25:01|0.0114454
13:25:02|0.01144544
13:25:04|0.0114602
13:25:05|0.01136736
13:25:05|0.01145379
13:25:07|0.0114561
13:25:08|0.01145459
13:25:09|0.01145963
13:25:10|0.01152516
13:25:11|0.01147664
13:25:12|0.01147734
13:25:13|0.0114596
13:25:14|0.01145743
13:25:15|0.01150018
13:25:16|0.01149865
13:25:17|0.01146427
13:25:18|0.01145793
13:25:19|0.01149792
13:25:20|0.01152513
13:25:21|0.01152513
13:25:22|0.0115251
13:25:23|0.01152513
13:25:24|0.01152513
13:25:25|0.0114561
13:25:26|0.01144231
13:25:27|0.01143487
13:25:28|0.01147888
13:25:29|0.01147888
13:25:30|0.0114423
13:25:31|0.0114423
13:25:32|0.01142669
13:25:34|0.01138243
13:25:35|0.01142667
13:25:36|0.01139039
13:25:37|0.01146757
13:25:39|0.01145357
13:25:40|0.01134985
13:25:41|0.01145748
13:25:42|0.01141441
13:25:43|0.01135064
13:25:44|0.01131079
13:25:45|0.01122352
13:25:46|0.01111252
13:25:47|0.01112346
13:25:48|0.01112563
13:25:49|0.0112098
13:25:50|0.01118946
13:25:52|0.01122351
13:25:53|0.0112098
13:25:54|0.0112098
13:25:55|0.0112098
13:25:56|0.01122218
13:25:57|0.01115221
13:25:58|0.01117606
13:26:00|0.01120886
13:26:00|0.01120976
13:26:01|0.01120976
13:26:02|0.01120265
13:26:04|0.01118535
13:26:05|0.01115267
13:26:06|0.01116421
13:26:08|0.01115325
13:26:09|0.01118535
13:26:10|0.01120012
13:26:11|0.01120688
13:26:12|0.01116601
13:26:13|0.0112097
13:26:14|0.01119623
13:26:15|0.01118027
13:26:16|0.01118033
13:26:17|0.01120977
13:26:18|0.01118392
13:26:19|0.01119623
13:26:20|0.01119623
13:26:21|0.01120979
13:26:22|0.01120979
13:26:23|0.01120979
13:26:24|0.01121627
13:26:25|0.0112249
13:26:26|0.01124952
13:26:28|0.01134863
13:26:29|0.01136734
13:26:30|0.01136734
13:26:31|0.01127335
13:26:32|0.01134626
13:26:32|0.01134739
13:26:35|0.01129049
13:26:35|0.01134626
13:26:36|0.01130254
13:26:37|0.01134626
13:26:38|0.01134626
13:26:40|0.01130854
13:26:41|0.0113391
13:26:42|0.01133943
13:26:44|0.01130147
13:26:44|0.01130147
13:26:46|0.01130017
13:26:47|0.01133418
13:26:49|0.01132471
13:26:50|0.01132993
13:26:51|0.01133117
13:26:52|0.0113313
13:26:53|0.01132468
13:26:54|0.01132471
13:26:55|0.01131926
13:26:56|0.01129524
13:26:57|0.01132
13:26:59|0.01133998
13:27:00|0.01131258
13:27:01|0.0113166
13:27:02|0.01131049
13:27:03|0.01131049
13:27:04|0.0113149
13:27:04|0.0113128
13:27:06|0.01134
13:27:07|0.01134603
13:27:08|0.01134625
13:27:09|0.01136732
13:27:10|0.01136734
13:27:11|0.0114
13:27:13|0.0113451
13:27:14|0.01146096
13:27:14|0.01149998
13:27:15|0.01149967
13:27:16|0.01146866
13:27:17|0.01150077
13:27:18|0.01159
13:27:20|0.01154636
13:27:21|0.0115469
13:27:22|0.0115257
13:27:23|0.0115469
13:27:24|0.01159383
13:27:25|0.01159383
13:27:26|0.01153318
13:27:27|0.01159312
13:27:28|0.01161568
13:27:29|0.01159308
13:27:30|0.01161568
13:27:31|0.0116515
13:27:32|0.01162402
13:27:33|0.01165289
13:27:34|0.01165289
13:27:36|0.01165149
13:27:37|0.0116529
13:27:38|0.01165289
13:27:40|0.01167346
13:27:42|0.0116727
13:27:43|0.01165152
13:27:43|0.01162852
13:27:45|0.01165152
13:27:46|0.01162922
13:27:47|0.01164852
13:27:48|0.01165148
13:27:50|0.01165
13:27:51|0.01164915
13:27:52|0.0116513
13:27:52|0.01163516
13:27:53|0.01164967
13:27:54|0.01167267
13:27:57|0.01167266
13:27:57|0.01167267
13:27:59|0.01167268
13:28:00|0.01163536
13:28:01|0.01163516
13:28:02|0.01167226
13:28:03|0.01167059
13:28:04|0.01165954
13:28:05|0.0116706
13:28:06|0.0116706
13:28:07|0.01167268
13:28:09|0.0116706
13:28:09|0.01167267
13:28:11|0.01167268
13:28:11|0.01167267
13:28:13|0.01167267
13:28:13|0.01167267
13:28:15|0.01167267
13:28:16|0.01167267
13:28:17|0.01167267
13:28:18|0.01167268
13:28:19|0.01167267
13:28:20|0.01167267
13:28:21|0.01164566
13:28:22|0.01164087
13:28:22|0.01163518
13:28:23|0.01167242
13:28:25|0.0115757
13:28:25|0.01154889
13:28:26|0.01137426
13:28:27|0.01141473
13:28:29|0.01146565
13:28:29|0.01153518
13:28:30|0.01146297
13:28:32|0.01150829
13:28:32|0.01147034
13:28:33|0.01133143
13:28:35|0.01140541
13:28:36|0.01140303
13:28:38|0.01138243
13:28:38|0.0112653
13:28:41|0.01135715
13:28:42|0.01128434
13:28:43|0.01134763
13:28:44|0.01129854
13:28:45|0.01121348
13:28:47|0.01128006
13:28:48|0.01127746
13:28:50|0.01121014
13:28:50|0.01121622
13:28:52|0.01124936
13:28:52|0.01124704
13:28:54|0.01121014
13:28:54|0.0111778
13:28:56|0.0111664
13:28:57|0.01099379
13:28:57|0.01095276
13:28:58|0.01099864
13:29:00|0.010955
13:29:01|0.01099999
13:29:02|0.01090005
13:29:04|0.0109309
13:29:05|0.01097913
13:29:06|0.01097913
13:29:07|0.01099862
13:29:08|0.01097913
13:29:09|0.01097915
13:29:10|0.011
13:29:11|0.011
13:29:12|0.01097913
13:29:13|0.01094712
13:29:13|0.01089754
13:29:14|0.01091033
13:29:16|0.01095276
13:29:17|0.01095276
13:29:18|0.01092336
13:29:19|0.01094407
13:29:20|0.01097676
13:29:20|0.01097676
13:29:22|0.01099995
13:29:23|0.01097676
13:29:24|0.01097677
13:29:25|0.01097681
13:29:26|0.01091033
13:29:27|0.01092041
13:29:28|0.01092041
13:29:28|0.01094598
13:29:30|0.01094362
13:29:31|0.01090299
13:29:33|0.01091029
13:29:33|0.01093876
13:29:35|0.01093888
13:29:36|0.01093888
13:29:38|0.01094598
13:29:38|0.011
13:29:41|0.01097677
13:29:41|0.011
13:29:42|0.0109758
13:29:44|0.01097677
13:29:45|0.01097449
13:29:47|0.01099999
13:29:47|0.01099665
13:29:49|0.01099665
13:29:50|0.01099869
13:29:51|0.0109474
13:29:52|0.011
13:29:53|0.011
13:29:54|0.011
13:29:55|0.011
13:29:56|0.011
13:29:58|0.01102586
13:29:58|0.01102586
13:30:00|0.01102591
13:30:01|0.01102591
13:30:03|0.01102591
13:30:05|0.01105084
13:30:06|0.01102591
13:30:08|0.01102585
13:30:09|0.011
13:30:10|0.01101108
13:30:12|0.0109512
13:30:12|0.01096437
13:30:13|0.01098276
13:30:14|0.01098273
13:30:16|0.01098276
13:30:16|0.01098393
13:30:18|0.01105077
13:30:19|0.01101
13:30:21|0.01098465
13:30:22|0.01098276
13:30:22|0.01098276
13:30:24|0.01098276
13:30:24|0.01096063
13:30:26|0.01098213
13:30:27|0.01098948
13:30:28|0.01098957
13:30:29|0.01099
13:30:30|0.01099
13:30:31|0.01099
13:30:31|0.01099
13:30:33|0.0109623
13:30:34|0.01096186
13:30:34|0.01096366
13:30:35|0.01096186
13:30:37|0.01098959
13:30:37|0.01096293
13:30:39|0.01096293
13:30:41|0.01096293
13:30:42|0.01096293
13:30:43|0.01096196
13:30:45|0.01094979
13:30:45|0.01092207
13:30:47|0.01092
13:30:47|0.01090671
13:30:48|0.01090395
13:30:50|0.01081816
13:30:51|0.01084194
13:30:51|0.01085001
13:30:53|0.01081633
13:30:54|0.01076017
13:30:56|0.01084983
13:30:57|0.01084984
13:30:58|0.01089837
13:30:59|0.01077357
13:31:01|0.01088141
13:31:03|0.0108206
13:31:03|0.01088255
13:31:04|0.01088255
13:31:05|0.01088255
13:31:06|0.01087668
13:31:08|0.01082476
13:31:08|0.01082184
13:31:09|0.01085205
13:31:11|0.01085201
13:31:12|0.01085154
13:31:12|0.01085154
13:31:13|0.01082707
13:31:15|0.01078211
13:31:16|0.0107981
13:31:17|0.01079888
13:31:18|0.01076421
13:31:18|0.0107932
13:31:20|0.01077061
13:31:21|0.01077121
13:31:22|0.01077132
13:31:23|0.01076637
13:31:24|0.0107642
13:31:25|0.01076421
13:31:26|0.01075003
13:31:27|0.01071007
13:31:28|0.01075552
13:31:29|0.01075552
13:31:30|0.01071003
13:31:31|0.01073613
13:31:32|0.01073401
13:31:33|0.01071009
13:31:35|0.01071008
13:31:36|0.01073043
13:31:37|0.01071008
13:31:38|0.01071008
13:31:40|0.01071008
13:31:41|0.01071008
13:31:42|0.01071
13:31:43|0.01070298
13:31:44|0.01069903
13:31:45|0.01065308
13:31:46|0.01065307
13:31:48|0.0106834
13:31:49|0.01064694
13:31:50|0.01064694
13:31:51|0.01064607
13:31:52|0.01062
13:31:53|0.01062005
13:31:55|0.01062196
13:31:56|0.01062775
13:31:57|0.01062003
13:31:58|0.01062846
13:31:59|0.01060238
13:32:00|0.0106155
13:32:00|0.01061204
13:32:02|0.0106141
13:32:03|0.01061378
13:32:04|0.0106096
13:32:05|0.01056654
13:32:06|0.01060708
13:32:07|0.01056493
13:32:08|0.01056654
13:32:09|0.01056654
13:32:10|0.01056495
13:32:11|0.01056654
13:32:12|0.01055555
13:32:13|0.01056651
13:32:14|0.01056653
13:32:15|0.01056653
13:32:16|0.01055102
13:32:17|0.01055567
13:32:18|0.01055555
13:32:19|0.01055555
13:32:20|0.01055555
13:32:21|0.01056653
13:32:22|0.01064074
13:32:23|0.01067351
13:32:24|0.01077058
13:32:25|0.0107209
13:32:26|0.01075789
13:32:27|0.01073718
13:32:28|0.01077128
13:32:29|0.01076161
13:32:30|0.01077058
13:32:31|0.01077058
13:32:32|0.01077129
13:32:33|0.01077058
13:32:34|0.01077058
13:32:35|0.01077129
13:32:36|0.01077089
13:32:37|0.01071999
13:32:38|0.01072031
13:32:39|0.01070402
13:32:41|0.01071802
13:32:41|0.01076103
13:32:43|0.01074873
13:32:45|0.01076598
13:32:45|0.01074639
13:32:47|0.01068388
13:32:48|0.01067803
13:32:49|0.01072961
13:32:51|0.01069917
13:32:52|0.01069917
13:32:53|0.01069917
13:32:54|0.01065504
13:32:54|0.01069917
13:32:55|0.01070845
13:32:57|0.01071838
13:32:58|0.01071744
13:32:59|0.01075769
13:33:00|0.01076755
13:33:01|0.01071999
13:33:02|0.01071999
13:33:03|0.01071898
13:33:04|0.01076282
13:33:05|0.01071901
13:33:06|0.010719
13:33:07|0.01073798
13:33:08|0.01073798
13:33:10|0.01073895
13:33:11|0.01073799
13:33:11|0.01073895
13:33:13|0.01073798
13:33:14|0.01077129
13:33:14|0.0107383
13:33:16|0.01076765
13:33:17|0.01076756
13:33:18|0.01077129
13:33:19|0.01073896
13:33:20|0.01076756
13:33:21|0.01073989
13:33:22|0.01073989
13:33:23|0.01076756
13:33:24|0.01076756
13:33:25|0.01076756
13:33:26|0.01076756
13:33:27|0.01076756
13:33:28|0.01076756
13:33:29|0.01076756
13:33:30|0.01077132
13:33:31|0.01077132
13:33:32|0.01076756
13:33:33|0.01077132
13:33:34|0.01076765
13:33:35|0.01077132
13:33:36|0.01077132
13:33:37|0.01077132
13:33:38|0.01076953
13:33:39|0.01077132
13:33:40|0.0108
13:33:41|0.0108
13:33:42|0.01081632
13:33:43|0.01082341
13:33:45|0.01083834
13:33:46|0.01087998
13:33:48|0.01092999
13:33:48|0.0109
13:33:49|0.0109
13:33:51|0.0109
13:33:52|0.01092964
13:33:53|0.01090273
13:33:55|0.01090002
13:33:56|0.01090238
13:33:57|0.01090238
13:33:57|0.0109
13:33:59|0.0109
13:33:59|0.0109
13:34:01|0.01087998
13:34:01|0.01088066
13:34:02|0.01088
13:34:04|0.01089983
13:34:05|0.01088
13:34:06|0.01088
13:34:07|0.01088
13:34:09|0.01086075
13:34:10|0.0108616
13:34:12|0.01086077
13:34:12|0.01080954
13:34:14|0.0108
13:34:15|0.0108
13:34:16|0.01081631
13:34:17|0.01077237
13:34:17|0.01081521
13:34:19|0.01077793
13:34:20|0.01080919
13:34:21|0.01071893
13:34:22|0.01071893
13:34:23|0.01079952
13:34:24|0.0108
13:34:25|0.01080001
13:34:26|0.01080001
13:34:27|0.01077132
13:34:28|0.01077132
13:34:29|0.01077132
13:34:30|0.01077132
13:34:31|0.01075
13:34:32|0.01075
13:34:33|0.01077132
13:34:34|0.01075169
13:34:35|0.01075001
13:34:36|0.01079934
13:34:37|0.010772
13:34:38|0.010772
13:34:39|0.01079933
13:34:40|0.01079896
13:34:41|0.01079933
13:34:43|0.01079933
13:34:43|0.01079933
13:34:44|0.0108
13:34:46|0.0107731
13:34:47|0.01080001
13:34:48|0.01080954
13:34:48|0.01080002
13:34:49|0.01080954
13:34:50|0.01082435
13:34:52|0.01082435
13:34:52|0.01083
13:34:54|0.01084416
13:34:55|0.01084083
13:34:57|0.01084416
13:34:57|0.01084416
13:34:58|0.01084416
13:34:59|0.01084416
13:35:00|0.010846
13:35:01|0.01083001
13:35:03|0.01083001
13:35:04|0.010846
13:35:05|0.010846
13:35:06|0.010846
13:35:07|0.01082435
13:35:09|0.01083
13:35:09|0.01083
13:35:11|0.010846
13:35:12|0.01083001
13:35:13|0.010846
13:35:14|0.01082435
13:35:15|0.01080001
13:35:16|0.01080153
13:35:17|0.0108447
13:35:18|0.01084469
13:35:19|0.01084469
13:35:20|0.01084469
13:35:21|0.01084469
13:35:22|0.01080002
13:35:23|0.01084329
13:35:24|0.01084329
13:35:25|0.01084444
13:35:26|0.0108445
13:35:27|0.01082027
13:35:28|0.01084329
13:35:29|0.01081307
13:35:30|0.01084398
13:35:31|0.01085714
13:35:32|0.01085714
13:35:33|0.01086441
13:35:34|0.01088
13:35:35|0.01087999
13:35:36|0.01089984
13:35:37|0.01089977
13:35:38|0.01089998
13:35:39|0.01089976
13:35:40|0.01089976
13:35:41|0.0108997
13:35:42|0.0108997
13:35:44|0.0109333
13:35:44|0.01094999
13:35:47|0.01091952
13:35:48|0.01093331
13:35:50|0.01095742
13:35:52|0.01096
13:35:52|0.01095982
13:35:53|0.01096
13:35:54|0.01095715
13:35:55|0.01094603
13:35:57|0.01095721
13:35:58|0.01095918
13:35:59|0.01095918
13:36:00|0.01096
13:36:02|0.01095715
13:36:03|0.0109593
13:36:04|0.01096
13:36:05|0.01094196
13:36:07|0.01096
13:36:07|0.01094917
13:36:08|0.0109505
13:36:09|0.01093906
13:36:10|0.0109505
13:36:11|0.0109505
13:36:12|0.0109505
13:36:13|0.0109505
13:36:14|0.01095
13:36:15|0.01093901
13:36:16|0.01093901
13:36:18|0.01095
13:36:19|0.010939
13:36:21|0.01093846
13:36:21|0.01095049
13:36:24|0.01090669
13:36:24|0.01090188
13:36:25|0.01091952
13:36:26|0.01091952
13:36:27|0.01091952
13:36:28|0.01091952
13:36:29|0.01091952
13:36:30|0.01091952
13:36:31|0.01091952
13:36:33|0.01090168
13:36:33|0.01091952
13:36:34|0.01091952
13:36:35|0.01091952
13:36:37|0.01090188
13:36:37|0.01090188
13:36:38|0.01090188
13:36:39|0.01091922
13:36:40|0.01090948
13:36:41|0.01090948
13:36:42|0.01093901
13:36:43|0.01092148
13:36:44|0.01092023
13:36:46|0.01093901
13:36:47|0.010939
13:36:48|0.0109197
13:36:49|0.0109197
13:36:50|0.0109197
13:36:51|0.01093901
13:36:53|0.01093901
13:36:53|0.01091971
13:36:55|0.01091971
13:36:55|0.01094807
13:36:57|0.01094807
13:36:58|0.01094807
13:36:59|0.01094807
13:37:00|0.01091922
13:37:00|0.01091922
13:37:02|0.0109197
13:37:03|0.0109197
13:37:05|0.01090989
13:37:06|0.0109099
13:37:07|0.0109099
13:37:08|0.01094807
13:37:09|0.01094807
13:37:10|0.01095
13:37:11|0.01095
13:37:12|0.01094807
13:37:14|0.01094807
13:37:15|0.01094807
13:37:15|0.01094768
13:37:17|0.01094768
13:37:18|0.01090996
13:37:18|0.01094767
13:37:20|0.01094767
13:37:21|0.01094767
13:37:21|0.01094767
13:37:23|0.01094767
13:37:23|0.01094767
13:37:24|0.01094767
13:37:25|0.01094767
13:37:26|0.01094767
13:37:27|0.01094807
13:37:29|0.01094807
13:37:30|0.01094
13:37:31|0.01094
13:37:32|0.01094
13:37:33|0.01094
13:37:34|0.01094
13:37:34|0.01094
13:37:36|0.01092211
13:37:36|0.01092211
13:37:38|0.01094807
13:37:38|0.01094
13:37:39|0.01094
13:37:40|0.01094
13:37:41|0.01094
13:37:42|0.01094
13:37:43|0.01094
13:37:45|0.01094
13:37:47|0.01094
13:37:49|0.01094
13:37:49|0.01094
13:37:51|0.01094806
13:37:52|0.01091103
13:37:53|0.01093911
13:37:54|0.01091085
13:37:55|0.01090989
13:37:56|0.01090989
13:37:57|0.01090989
13:37:58|0.01090011
13:37:59|0.01088388
13:38:00|0.01079745
13:38:01|0.01081715
13:38:02|0.01071675
13:38:03|0.01075123
13:38:04|0.01075123
13:38:05|0.01074734
13:38:06|0.01070279
13:38:07|0.01075121
13:38:08|0.01074944
13:38:09|0.01070717
13:38:10|0.01070717
13:38:11|0.01070717
13:38:12|0.01074106
13:38:13|0.01073625
13:38:14|0.01073625
13:38:15|0.01070717
13:38:16|0.01073746
13:38:17|0.01073621
13:38:18|0.01065306
13:38:19|0.01067528
13:38:20|0.01068402
13:38:21|0.01068402
13:38:22|0.01065306
13:38:23|0.01062459
13:38:24|0.01067528
13:38:25|0.01067528
13:38:26|0.01074192
13:38:28|0.01064082
13:38:29|0.01072614
13:38:30|0.0106556
13:38:31|0.0106556
13:38:32|0.01068402
13:38:32|0.01067528
13:38:33|0.01067528
13:38:35|0.01065779
13:38:36|0.01068402
13:38:37|0.01068402
13:38:38|0.01072238
13:38:39|0.01072294
13:38:39|0.01072291
13:38:41|0.01072291
13:38:41|0.01067982
13:38:43|0.01067997
13:38:44|0.01067982
13:38:45|0.01065
13:38:47|0.01068402
13:38:48|0.01067988
13:38:48|0.01068281
13:38:50|0.010682
13:38:51|0.01068067
13:38:53|0.01068067
13:38:53|0.01068067
13:38:55|0.01068067
13:38:56|0.01068067
13:38:57|0.01068067
13:38:59|0.01064086
13:39:00|0.01064086
13:39:01|0.01067462
13:39:02|0.01064082
13:39:03|0.01067317
13:39:05|0.01067317
13:39:06|0.01065
13:39:07|0.01064082
13:39:08|0.01067093
13:39:08|0.01064095
13:39:10|0.01066199
13:39:11|0.01059999
13:39:13|0.01059999
13:39:14|0.01064995
13:39:15|0.01064755
13:39:17|0.01065
13:39:17|0.01060165
13:39:19|0.01060285
13:39:19|0.01060285
13:39:21|0.01060547
13:39:22|0.0106423
13:39:23|0.01063293
13:39:24|0.01063915
13:39:26|0.01064779
13:39:27|0.01064779
13:39:28|0.01064779
13:39:29|0.01064779
13:39:30|0.01063643
13:39:30|0.01060272
13:39:32|0.01063415
13:39:33|0.01063415
13:39:34|0.01060894
13:39:35|0.01060274
13:39:37|0.01060274
13:39:38|0.01060275
13:39:39|0.01060274
13:39:40|0.01060275
13:39:41|0.01063495
13:39:42|0.01063495
13:39:43|0.01063215
13:39:44|0.01063215
13:39:45|0.01063102
13:39:46|0.01063102
13:39:48|0.01055102
13:39:49|0.0106
13:39:51|0.01055877
13:39:53|0.01059958
13:39:54|0.0106001
13:39:55|0.01055242
13:39:55|0.01054807
13:39:57|0.01055572
13:39:58|0.01054807
13:40:00|0.01054807
13:40:00|0.01055787
13:40:02|0.01052224
13:40:02|0.01050033
13:40:03|0.01050035
13:40:05|0.01055788
13:40:07|0.01055787
13:40:08|0.01055787
13:40:08|0.01055787
13:40:10|0.01055855
13:40:11|0.01055787
13:40:12|0.01055852
13:40:13|0.01055852
13:40:14|0.01055855
13:40:15|0.01055855
13:40:16|0.01055855
13:40:17|0.01056
13:40:18|0.01056034
13:40:19|0.01056034
13:40:20|0.01063432
13:40:21|0.01056
13:40:22|0.01055999
13:40:23|0.01055999
13:40:24|0.01055995
13:40:25|0.01055878
13:40:26|0.01055878
13:40:27|0.01052287
13:40:28|0.01052287
13:40:29|0.01055759
13:40:30|0.01052287
13:40:31|0.0105243
13:40:33|0.01055865
13:40:35|0.01055842
13:40:35|0.01055842
13:40:36|0.01052287
13:40:37|0.01055773
13:40:38|0.01055
13:40:39|0.01055
13:40:41|0.01055
13:40:41|0.01055
13:40:42|0.01055
13:40:43|0.01055
13:40:44|0.01055
13:40:45|0.01055
13:40:47|0.01052547
13:40:49|0.01055
13:40:50|0.01055
13:40:52|0.01055
13:40:54|0.01055
13:40:54|0.01055
13:40:55|0.01054999
13:40:56|0.01052427
13:40:57|0.01054957
13:40:58|0.01054999
13:40:59|0.01054996
13:41:00|0.01054999
13:41:02|0.01055
13:41:03|0.01052427
13:41:04|0.01052427
13:41:05|0.01052423
13:41:07|0.01052426
13:41:08|0.01052426
13:41:09|0.01052426
13:41:11|0.010519
13:41:11|0.01051719
13:41:12|0.01052426
13:41:13|0.01052426
13:41:14|0.01052424
13:41:15|0.01052426
13:41:16|0.01052426
13:41:18|0.0105
13:41:18|0.0105
13:41:19|0.01051719
13:41:20|0.0105
13:41:21|0.01050001
13:41:23|0.01050001
13:41:24|0.0105
13:41:25|0.01051717
13:41:26|0.01051717
13:41:27|0.01051717
13:41:28|0.01051714
13:41:29|0.0105
13:41:30|0.0105
13:41:31|0.01051746
13:41:32|0.01051719
13:41:33|0.0105
13:41:34|0.01050003
13:41:35|0.01051717
13:41:36|0.01050072
13:41:37|0.01051675
13:41:38|0.01051717
13:41:39|0.01052426
13:41:40|0.01052427
13:41:41|0.01052427
13:41:43|0.01051717
13:41:44|0.01051717
13:41:45|0.01052427
13:41:45|0.01051717
13:41:47|0.01051717
13:41:48|0.01051717
13:41:49|0.01050001
13:41:50|0.01050001
13:41:51|0.01050001
13:41:53|0.01050001
13:41:54|0.0105
13:41:56|0.0105
13:41:57|0.0105
13:41:58|0.0105
13:41:59|0.0105
13:42:00|0.01049656
13:42:01|0.01049544
13:42:03|0.01041289
13:42:05|0.01047773
13:42:06|0.01047553
13:42:07|0.01046806
13:42:08|0.01041639
13:42:09|0.01039906
13:42:10|0.0104
13:42:11|0.01041639
13:42:12|0.01039826
13:42:13|0.01039906
13:42:14|0.01039906
13:42:16|0.01039906
13:42:16|0.01039721
13:42:17|0.01039826
13:42:19|0.0104
13:42:19|0.01039906
13:42:20|0.01046941
13:42:22|0.01041999
13:42:22|0.01041999
13:42:24|0.01042
13:42:25|0.01045216
13:42:25|0.01039908
13:42:26|0.01044654
13:42:28|0.01040012
13:42:28|0.01041891
13:42:29|0.01042
13:42:31|0.01042
13:42:32|0.01042
13:42:33|0.01042001
13:42:33|0.01044773
13:42:34|0.01044893
13:42:35|0.01040317
13:42:36|0.01040124
13:42:37|0.01040135
13:42:38|0.01040147
13:42:40|0.01040135
13:42:41|0.01040146
13:42:42|0.0104
13:42:43|0.01040146
13:42:44|0.01040146
13:42:45|0.01040135
13:42:46|0.01040146
13:42:47|0.0104
13:42:48|0.0104
13:42:49|0.0104
13:42:51|0.01040146
13:42:52|0.01040146
13:42:52|0.01039679
13:42:55|0.01039681
13:42:55|0.0104
13:42:57|0.01040145
13:42:58|0.01040145
13:42:58|0.01040145
13:43:00|0.0103792
13:43:00|0.0103792
13:43:02|0.01040146
13:43:03|0.01040146
13:43:04|0.01040146
13:43:05|0.01038026
13:43:06|0.01038026
13:43:07|0.01038026
13:43:08|0.01038026
13:43:09|0.0104
13:43:10|0.0104
13:43:10|0.01040145
13:43:12|0.01040145
13:43:13|0.01037921
13:43:14|0.01037921
13:43:15|0.01040145
13:43:16|0.01040145
13:43:16|0.01040145
13:43:18|0.01040145
13:43:19|0.01040145
13:43:21|0.0103803
13:43:21|0.0103803
13:43:22|0.0104014
13:43:23|0.01038067
13:43:25|0.01038032
13:43:25|0.01038032
13:43:27|0.01040113
13:43:27|0.01040113
13:43:28|0.01038109
13:43:29|0.01038092
13:43:30|0.01038092
13:43:31|0.010399
13:43:33|0.0103803
13:43:34|0.010399
13:43:35|0.0103803
13:43:36|0.0103792
13:43:37|0.0103792
13:43:38|0.010399
13:43:39|0.010399
13:43:40|0.010399
13:43:41|0.010399
13:43:42|0.01040136
13:43:43|0.0103792
13:43:44|0.01040144
13:43:45|0.01040144
13:43:47|0.01040145
13:43:47|0.01040145
13:43:49|0.01040145
13:43:50|0.01040144
13:43:51|0.01040145
13:43:52|0.01040145
13:43:54|0.01040145
13:43:56|0.01042
13:43:56|0.01042
13:43:58|0.01042
13:44:00|0.01042
13:44:01|0.01040216
13:44:02|0.01042
13:44:03|0.01042
13:44:05|0.01042394
13:44:07|0.01042
13:44:07|0.01041058
13:44:09|0.01042194
13:44:10|0.01042194
13:44:11|0.0104227
13:44:12|0.0104227
13:44:13|0.0104227
13:44:14|0.0104227
13:44:15|0.0104227
13:44:16|0.0104227
13:44:17|0.01042
13:44:19|0.0104227
13:44:20|0.0104227
13:44:20|0.0104227
13:44:22|0.0104227
13:44:22|0.01040148
13:44:24|0.0104227
13:44:24|0.01042265
13:44:26|0.01042265
13:44:27|0.01040162
13:44:28|0.01040162
13:44:29|0.01040146
13:44:30|0.01042136
13:44:31|0.01042136
13:44:32|0.0104227
13:44:32|0.0104227
13:44:34|0.0104227
13:44:35|0.0104227
13:44:36|0.0104227
13:44:37|0.0104227
13:44:38|0.0104227
13:44:39|0.0104227
13:44:39|0.0104227
13:44:41|0.0104227
13:44:42|0.0104227
13:44:42|0.01040216
13:44:43|0.01040216
13:44:44|0.01040216
13:44:45|0.01042232
13:44:47|0.01042232
13:44:48|0.01040216
13:44:49|0.01040216
13:44:49|0.01040216
13:44:51|0.0104223
13:44:53|0.0104223
13:44:54|0.0104227
13:44:55|0.01042353
13:44:56|0.01042353
13:44:57|0.01042353
13:44:58|0.01047379
13:44:59|0.01047379
13:45:00|0.01047379
13:45:02|0.01048894
13:45:03|0.01048894
13:45:05|0.01044072
13:45:06|0.01044072
13:45:08|0.01044199
13:45:09|0.01044199
13:45:10|0.010489
13:45:11|0.010489
13:45:12|0.010489
13:45:13|0.01048588
13:45:15|0.01030765
13:45:16|0.01034392
13:45:17|0.01034102
13:45:18|0.01031775
13:45:19|0.01032327
13:45:19|0.01031118
13:45:21|0.01031295
13:45:21|0.01023275
13:45:24|0.01027753
13:45:24|0.01029599
13:45:26|0.01027752
13:45:26|0.01027696
13:45:27|0.01027751
13:45:28|0.01020102
13:45:29|0.01020055
13:45:30|0.0101903
13:45:31|0.01016321
13:45:32|0.0101612
13:45:33|0.0101555
13:45:35|0.01016202
13:45:35|0.01016202
13:45:36|0.01016202
13:45:37|0.01015546
13:45:38|0.01014285
13:45:39|0.01014253
13:45:41|0.01015714
13:45:41|0.01016024
13:45:42|0.01015557
13:45:43|0.01015546
13:45:45|0.01015546
13:45:45|0.01015546
13:45:46|0.01015546
13:45:47|0.01016066
13:45:48|0.01018493
13:45:49|0.01018493
13:45:50|0.01016557
13:45:51|0.01017056
13:45:53|0.01022472
13:45:54|0.01022471
13:45:56|0.01022471
13:45:57|0.01018493
13:45:58|0.01022035
13:45:59|0.01022035
13:46:00|0.01018648
13:46:01|0.01018648
13:46:02|0.01024054
13:46:03|0.01024054
13:46:05|0.01018766
13:46:06|0.01017955
13:46:07|0.01023708
13:46:09|0.01018347
13:46:10|0.01020075
13:46:12|0.0102009
13:46:13|0.01023408
13:46:13|0.0102
13:46:15|0.0102009
13:46:16|0.0102009
13:46:17|0.01023642
13:46:18|0.01020042
13:46:19|0.01023422
13:46:20|0.01023422
13:46:21|0.01023421
13:46:22|0.01023421
13:46:23|0.01023708
13:46:24|0.0102365
13:46:25|0.0102365
13:46:26|0.01021358
13:46:27|0.01023708
13:46:28|0.01023391
13:46:29|0.01020189
13:46:30|0.01023396
13:46:31|0.01023396
13:46:32|0.01023021
13:46:33|0.01023
13:46:34|0.0102342
13:46:35|0.0102342
13:46:36|0.0102342
13:46:37|0.0102342
13:46:38|0.0102342
13:46:39|0.01023
13:46:40|0.01023
13:46:41|0.0102342
13:46:42|0.0102342
13:46:43|0.01023391
13:46:45|0.01023
13:46:45|0.01023001
13:46:46|0.01023001
13:46:48|0.0102406
13:46:49|0.01024001
13:46:51|0.01024489
13:46:51|0.01024489
13:46:52|0.01024486
13:46:53|0.01024489
13:46:55|0.01024319
13:46:57|0.0102543
13:46:58|0.01024001
13:46:59|0.01025425
13:47:00|0.01025425
13:47:01|0.01025425
13:47:02|0.01025426
13:47:04|0.01028282
13:47:05|0.0102603
13:47:07|0.01028351
13:47:08|0.01026127
13:47:09|0.01030144
13:47:10|0.01030144
13:47:11|0.01030057
13:47:12|0.01030205
13:47:13|0.01032376
13:47:14|0.01033131
13:47:15|0.01033131
13:47:16|0.01033131
13:47:18|0.01037321
13:47:18|0.01037432
13:47:20|0.01037981
13:47:21|0.01037464
13:47:22|0.01039551
13:47:23|0.01037346
13:47:24|0.01037346
13:47:25|0.01039634
13:47:26|0.01039634
13:47:27|0.01039634
13:47:28|0.01037507
13:47:29|0.01037507
13:47:29|0.01037525
13:47:31|0.01037525
13:47:33|0.01039633
13:47:34|0.0104
13:47:35|0.0104
13:47:35|0.0104
13:47:37|0.01040397
13:47:37|0.01040873
13:47:38|0.01043633
13:47:40|0.01045
13:47:41|0.01043597
13:47:42|0.01043597
13:47:43|0.01044897
13:47:44|0.01044897
13:47:45|0.01044897
13:47:46|0.01044897
13:47:47|0.01044897
13:47:48|0.01044898
13:47:49|0.01044898
13:47:50|0.01044898
13:47:51|0.01045268
13:47:53|0.01045268
13:47:55|0.01044978
13:47:55|0.01044978
13:47:57|0.01046695
13:47:58|0.01046695
13:47:59|0.01047276
13:48:00|0.01046736
13:48:01|0.01048
13:48:02|0.01048
13:48:04|0.01056755
13:48:05|0.01056627
13:48:07|0.01052923
13:48:08|0.01061361
13:48:09|0.01062023
13:48:10|0.01065098
13:48:11|0.01065098
13:48:12|0.01058901
13:48:13|0.01062
13:48:14|0.0105994
13:48:16|0.01059871
13:48:16|0.01059871
13:48:18|0.01060001
13:48:18|0.01062078
13:48:19|0.01062003
13:48:20|0.01060001
13:48:21|0.0106005
13:48:23|0.01060774
13:48:24|0.01060349
13:48:25|0.01064003
13:48:26|0.01064003
13:48:27|0.01064001
13:48:28|0.01065098
13:48:29|0.01065098
13:48:30|0.01064862
13:48:31|0.01061632
13:48:32|0.01063989
13:48:33|0.01062233
13:48:34|0.01062263
13:48:35|0.01064
13:48:36|0.01063989
13:48:37|0.01065098
13:48:38|0.01063989
13:48:39|0.01063993
13:48:40|0.01063989
13:48:41|0.01063993
13:48:42|0.0106399
13:48:43|0.01063993
13:48:44|0.01063989
13:48:45|0.01063993
13:48:46|0.01064
13:48:47|0.01064089
13:48:48|0.01066225
13:48:49|0.0106638
13:48:50|0.01065267
13:48:51|0.0106981
13:48:52|0.0106516
13:48:53|0.0106516
13:48:54|0.01065423
13:48:55|0.01068738
13:48:56|0.01068506
13:48:57|0.01068311
13:48:58|0.0106839
13:49:00|0.0106839
13:49:01|0.01068518
13:49:02|0.01068518
13:49:02|0.01065425
13:49:04|0.01063993
13:49:04|0.0106399
13:49:05|0.01063989
13:49:06|0.01065135
13:49:08|0.01063989
13:49:10|0.01065198
13:49:11|0.0106399
13:49:12|0.01063993
13:49:12|0.01065155
13:49:14|0.01065155
13:49:14|0.01063993
13:49:16|0.01063992
13:49:16|0.01063992
13:49:17|0.01065198
13:49:20|0.01063992
13:49:20|0.01063992
13:49:22|0.0106399
13:49:23|0.0106399
13:49:24|0.0106399
13:49:25|0.0106399
13:49:25|0.0106399
13:49:27|0.0106399
13:49:27|0.01063989
13:49:29|0.01063989
13:49:30|0.01057846
13:49:30|0.01063461
13:49:31|0.01057953
13:49:32|0.01057953
13:49:34|0.01057638
13:49:35|0.01055106
13:49:36|0.01055106
13:49:36|0.01052444
13:49:37|0.01052444
13:49:38|0.01050002
13:49:39|0.01050044
13:49:42|0.01046118
13:49:42|0.01046118
13:49:43|0.01051551
13:49:44|0.01046396
13:49:45|0.01046396
13:49:46|0.010464
13:49:47|0.01046473
13:49:48|0.01054384
13:49:49|0.01054384
13:49:50|0.01048411
13:49:51|0.01048564
13:49:52|0.01048564
13:49:53|0.01048544
13:49:54|0.01048598
13:49:55|0.01048598
13:49:57|0.01048598
13:49:58|0.01048598
13:49:59|0.01048598
13:50:00|0.01059022
13:50:01|0.01068957
13:50:02|0.01067656
13:50:04|0.01062322
13:50:05|0.01062322
13:50:06|0.01063144
13:50:08|0.01064319
13:50:09|0.01064319
13:50:10|0.01064318
13:50:10|0.01048892
13:50:11|0.01050078
13:50:12|0.01043205
13:50:13|0.01044935
13:50:15|0.01044935
13:50:16|0.01045051
13:50:17|0.01045051
13:50:18|0.01049224
13:50:19|0.01049224
13:50:20|0.01049224
13:50:21|0.01049224
13:50:22|0.0104923
13:50:23|0.01046613
13:50:24|0.01049264
13:50:25|0.01049264
13:50:26|0.01049264
13:50:27|0.01049211
13:50:28|0.01049217
13:50:29|0.01046456
13:50:30|0.01049099
13:50:31|0.01049214
13:50:32|0.0105
13:50:33|0.01050078
13:50:34|0.01050078
13:50:35|0.01053876
13:50:36|0.01057988
13:50:37|0.01059119
13:50:38|0.01059307
13:50:39|0.0106
13:50:40|0.01054051
13:50:41|0.01059999
13:50:42|0.01059828
13:50:43|0.01054753
13:50:44|0.01054753
13:50:45|0.01059168
13:50:46|0.01057988
13:50:47|0.01059168
13:50:48|0.01059168
13:50:49|0.01059168
13:50:50|0.01064971
13:50:51|0.01064971
13:50:52|0.0106
13:50:53|0.0106
13:50:54|0.01058457
13:50:55|0.01058457
13:50:56|0.01058457
13:50:57|0.01058457
13:50:59|0.01058457
13:51:00|0.01060528
13:51:02|0.01059448
13:51:04|0.01060034
13:51:05|0.01060068
13:51:06|0.01064108
13:51:07|0.01064355
13:51:08|0.01064192
13:51:09|0.01064192
13:51:11|0.01064385
13:51:12|0.01064385
13:51:13|0.01060883
13:51:14|0.01060883
13:51:16|0.01060883
13:51:16|0.01060883
13:51:17|0.01064145
13:51:18|0.01064145
13:51:19|0.01064145
13:51:20|0.01064145
13:51:21|0.01064145
13:51:22|0.01064192
13:51:24|0.01062
13:51:24|0.01064144
13:51:25|0.01064144
13:51:26|0.01064144
13:51:27|0.01062064
13:51:28|0.01062
13:51:30|0.01063994
13:51:30|0.01063994
13:51:31|0.01063994
13:51:32|0.01062015
13:51:34|0.01062015
13:51:35|0.01063966
13:51:36|0.01063966
13:51:37|0.01063966
13:51:38|0.01062015
13:51:39|0.01062015
13:51:40|0.0106381
13:51:41|0.0106381
13:51:42|0.01062016
13:51:43|0.01063921
13:51:44|0.01063921
13:51:45|0.01063921
13:51:46|0.01063921
13:51:47|0.01063966
13:51:49|0.0106381
13:51:49|0.0106202
13:51:51|0.0106391
13:51:52|0.0106391
13:51:52|0.0106391
13:51:53|0.01062976
13:51:54|0.01062095
13:51:56|0.0106391
13:51:56|0.01062976
13:51:57|0.01062976
13:52:00|0.01063
13:52:01|0.0106391
13:52:03|0.01062451
13:52:04|0.01062095
13:52:06|0.01063
13:52:07|0.01062206
13:52:08|0.01062098
13:52:09|0.0106391
13:52:10|0.01062095
13:52:11|0.01062095
13:52:13|0.01063908
13:52:14|0.01063908
13:52:15|0.0106391
13:52:17|0.01061739
13:52:18|0.01060976
13:52:19|0.01062498
13:52:20|0.01060976
13:52:20|0.01060976
13:52:22|0.01060031
13:52:22|0.0106
13:52:23|0.0106
13:52:24|0.0106
13:52:25|0.01059778
13:52:26|0.0105
13:52:27|0.0105
13:52:29|0.01059671
13:52:30|0.01059671
13:52:31|0.01057071
13:52:31|0.01057071
13:52:33|0.01057071
13:52:33|0.01055957
13:52:35|0.01055957
13:52:35|0.01055957
13:52:36|0.0105737
13:52:37|0.0105737
13:52:38|0.01051115
13:52:39|0.01049399
13:52:41|0.0104981
13:52:41|0.01055785
13:52:43|0.01049265
13:52:43|0.01053758
13:52:44|0.01051115
13:52:46|0.01051115
13:52:46|0.01049266
13:52:47|0.01053299
13:52:49|0.01053299
13:52:50|0.01051
13:52:50|0.01051
13:52:51|0.01051
13:52:53|0.01049265
13:52:54|0.01049265
13:52:55|0.01049964
13:52:55|0.01049265
13:52:56|0.01049265
13:52:57|0.01049999
13:52:58|0.01049265
13:53:01|0.01049265
13:53:01|0.0105
13:53:02|0.01049265
13:53:03|0.0104999
13:53:05|0.0104999
13:53:06|0.0104999
13:53:08|0.0105
13:53:08|0.0105
13:53:09|0.01049265
13:53:10|0.01049265
13:53:12|0.0105
13:53:13|0.01049267
13:53:14|0.0105
13:53:15|0.0105
13:53:17|0.01049991
13:53:18|0.01049991
13:53:19|0.01049265
13:53:20|0.01045288
13:53:21|0.01045288
13:53:22|0.01049858
13:53:22|0.01043784
13:53:24|0.01045288
13:53:25|0.01042503
13:53:26|0.01044878
13:53:26|0.01043921
13:53:27|0.01043921
13:53:28|0.01042503
13:53:30|0.01042503
13:53:32|0.01042501
13:53:32|0.01042
13:53:33|0.0104245
13:53:35|0.01042404
13:53:35|0.01042404
13:53:36|0.01042
13:53:37|0.01042
13:53:38|0.01042
13:53:39|0.01042
13:53:41|0.01042501
13:53:42|0.01042
13:53:43|0.01042501
13:53:44|0.010425
13:53:45|0.010425
13:53:46|0.010425
13:53:47|0.0104
13:53:48|0.01040052
13:53:49|0.01040052
13:53:50|0.01040052
13:53:51|0.0104
13:53:52|0.0104
13:53:53|0.0104
13:53:54|0.01032377
13:53:55|0.01038564
13:53:56|0.01032013
13:53:57|0.01037934
13:53:58|0.01037772
13:54:00|0.01032013
13:54:01|0.01038079
13:54:02|0.01038079
13:54:04|0.01038564
13:54:06|0.01038116
13:54:07|0.01038116
13:54:08|0.01044594
13:54:09|0.01044429
13:54:11|0.0104
13:54:12|0.01040206
13:54:13|0.0104417
13:54:14|0.0104
13:54:16|0.01040026
13:54:16|0.01040026
13:54:18|0.0104
13:54:19|0.0104
13:54:20|0.0104
13:54:21|0.0104
13:54:22|0.0104
13:54:23|0.0104
13:54:24|0.01043198
13:54:25|0.0104
13:54:26|0.0104
13:54:27|0.0104
13:54:28|0.0104
13:54:29|0.0104
13:54:30|0.0104
13:54:31|0.0104
13:54:32|0.01038237
13:54:33|0.01038237
13:54:34|0.01039234
13:54:35|0.01039234
13:54:36|0.01039234
13:54:37|0.01039234
13:54:38|0.01038819
13:54:39|0.01038237
13:54:40|0.01038237
13:54:41|0.01038079
13:54:42|0.01038079
13:54:43|0.01038079
13:54:44|0.01038079
13:54:45|0.01037907
13:54:46|0.01037907
13:54:47|0.01037907
13:54:48|0.01037907
13:54:49|0.01037735
13:54:50|0.01037734
13:54:51|0.01037734
13:54:52|0.01037734
13:54:53|0.01037734
13:54:54|0.0103498
13:54:55|0.0103498
13:54:56|0.01034137
13:54:57|0.0103
13:54:58|0.01029008
13:54:59|0.01025001
13:55:00|0.01025648
13:55:01|0.01025648
13:55:02|0.01025809
13:55:03|0.01029553
13:55:05|0.0102981
13:55:06|0.01029126
13:55:07|0.01029126
13:55:08|0.01029086
13:55:10|0.01029123
13:55:12|0.01029029
13:55:13|0.01029038
13:55:14|0.01029038
13:55:14|0.01026651
13:55:15|0.01029112
13:55:16|0.01029123
13:55:18|0.01029038
13:55:18|0.01028179
13:55:20|0.01028179
13:55:20|0.01029049
13:55:21|0.01029049
13:55:22|0.01029047
13:55:23|0.01029047
13:55:24|0.01029045
13:55:26|0.01026185
13:55:26|0.01029047
13:55:27|0.01029121
13:55:28|0.01029121
13:55:29|0.01029121
13:55:30|0.01029121
13:55:31|0.01028954
13:55:32|0.01028954
13:55:33|0.01029121
13:55:35|0.01029121
13:55:35|0.01029121
13:55:37|0.01029121
13:55:38|0.01026818
13:55:38|0.01026818
13:55:40|0.01026818
13:55:40|0.01029121
13:55:41|0.01029121
13:55:42|0.01029121
13:55:43|0.01028954
13:55:44|0.01028954
13:55:45|0.01029073
13:55:46|0.01029073
13:55:47|0.01029
13:55:49|0.01029122
13:55:50|0.01029122
13:55:51|0.01029122
13:55:52|0.01026589
13:55:53|0.01026699
13:55:54|0.01028869
13:55:55|0.01026699
13:55:56|0.01026701
13:55:57|0.01028785
13:55:58|0.01028868
13:55:59|0.01029997
13:56:00|0.01029997
13:56:01|0.01029998
13:56:02|0.01029998
13:56:04|0.01029997
13:56:05|0.01029997
13:56:06|0.01029997
13:56:07|0.01029997
13:56:08|0.01029997
13:56:09|0.01029997
13:56:11|0.01022183
13:56:11|0.01029929
13:56:13|0.01029929
13:56:14|0.01029929
13:56:15|0.01029929
13:56:16|0.01029929
13:56:18|0.01028391
13:56:18|0.01028391
13:56:19|0.01028316
13:56:20|0.01028316
13:56:21|0.01027072
13:56:23|0.01022255
13:56:24|0.01025
13:56:25|0.01025
13:56:26|0.01022252
13:56:27|0.01022255
13:56:28|0.01022529
13:56:29|0.01024853
13:56:30|0.01022193
13:56:31|0.01025
13:56:32|0.01022487
13:56:33|0.01022293
13:56:34|0.01024907
13:56:35|0.01024907
13:56:36|0.01024907
13:56:37|0.01022256
13:56:38|0.01022255
13:56:39|0.01022255
13:56:40|0.01023172
13:56:41|0.01024328
13:56:42|0.01022287
13:56:43|0.01024326
13:56:44|0.01024956
13:56:46|0.01025
13:56:47|0.01025
13:56:48|0.01025
13:56:49|0.01022255
13:56:49|0.01022255
13:56:50|0.01024906
13:56:52|0.010223
13:56:53|0.01024637
13:56:54|0.01024637
13:56:55|0.01024762
13:56:55|0.01022336
13:56:57|0.01023989
13:56:58|0.01023989
13:56:58|0.010223
13:56:59|0.010223
13:57:01|0.010223
13:57:02|0.010223
13:57:03|0.01022336
13:57:04|0.01022301
13:57:06|0.01022227
13:57:08|0.01022227
13:57:09|0.01019024
13:57:10|0.01019024
13:57:11|0.01019
13:57:12|0.01019
13:57:13|0.01018899
13:57:15|0.01018899
13:57:16|0.01016
13:57:17|0.01016
13:57:18|0.01016
13:57:20|0.01016
13:57:20|0.01016
13:57:22|0.01016
13:57:23|0.01015546
13:57:24|0.01016
13:57:25|0.01016001
13:57:25|0.010184
13:57:26|0.01019
13:57:28|0.01018345
13:57:28|0.01018345
13:57:31|0.0102
13:57:31|0.01022367
13:57:32|0.01019
13:57:33|0.01019
13:57:34|0.0101932
13:57:35|0.01023173
13:57:36|0.01023173
13:57:38|0.0102
13:57:39|0.0102
13:57:39|0.01019779
13:57:40|0.01019779
13:57:42|0.01019779
13:57:43|0.0102
13:57:44|0.0102
13:57:45|0.01020109
13:57:46|0.01020109
13:57:47|0.01024
13:57:48|0.01024
13:57:49|0.01024
13:57:50|0.01022932
13:57:51|0.01020363
13:57:52|0.0102
13:57:54|0.0102
13:57:55|0.01020002
13:57:56|0.01022884
13:57:56|0.01020029
13:57:57|0.01019024
13:57:59|0.01019024
13:57:59|0.01019024
13:58:01|0.01022008
13:58:01|0.01022008
13:58:02|0.01022008
13:58:03|0.01022008
13:58:05|0.0102176
13:58:07|0.0101921
13:58:08|0.0101921
13:58:09|0.0101921
13:58:10|0.0101921
13:58:12|0.01020003
13:58:13|0.01021459
13:58:14|0.01019
13:58:15|0.01018958
13:58:17|0.01017164
13:58:18|0.01019
13:58:19|0.01019
13:58:20|0.01019001
13:58:20|0.01019015
13:58:21|0.01018852
13:58:23|0.01018852
13:58:23|0.01018852
13:58:25|0.01021155
13:58:26|0.01021249
13:58:27|0.01021249
13:58:28|0.01021249
13:58:29|0.01021249
13:58:29|0.01021452
13:58:31|0.01021452
13:58:33|0.01019
13:58:33|0.01019073
13:58:35|0.010213
13:58:35|0.01021452
13:58:37|0.01021502
13:58:38|0.01021501
13:58:39|0.01020061
13:58:40|0.01020061
13:58:42|0.01021501
13:58:43|0.01021501
13:58:44|0.01021501
13:58:44|0.01021501
13:58:45|0.01020005
13:58:47|0.01023
13:58:48|0.01023
13:58:50|0.01023
13:58:51|0.01023
13:58:52|0.01027
13:58:53|0.01027
13:58:54|0.01027
13:58:55|0.01027194
13:58:56|0.01027194
13:58:57|0.01027194
13:58:58|0.01027194
13:58:59|0.01027194
13:59:00|0.01027352
13:59:01|0.01027044
13:59:02|0.01027044
13:59:04|0.01027352
13:59:05|0.01027352
13:59:06|0.0102767
13:59:08|0.01027193
13:59:10|0.0102767
13:59:10|0.01027553
13:59:11|0.01027553
13:59:12|0.01027553
13:59:13|0.01027553
13:59:14|0.01027553
13:59:15|0.01027553
13:59:17|0.01034433
13:59:19|0.01034433
13:59:20|0.01034433
13:59:21|0.01034433
13:59:23|0.01038356
13:59:23|0.01038356
13:59:25|0.01032546
13:59:26|0.01038998
13:59:27|0.0103814
13:59:29|0.01040389
13:59:30|0.01045288
13:59:30|0.01040998
13:59:31|0.01041037
13:59:32|0.0104014
13:59:34|0.01044759
13:59:35|0.01041271
13:59:36|0.01041427
13:59:37|0.01045061
13:59:38|0.01044853
13:59:40|0.01044853
13:59:40|0.01044853
13:59:42|0.01041621
13:59:43|0.01041621
13:59:44|0.01044823
13:59:45|0.01044823
13:59:46|0.01041693
13:59:47|0.01044692
13:59:48|0.01044692
13:59:49|0.01044718
13:59:50|0.01041428
13:59:51|0.01044336
13:59:53|0.01044
13:59:54|0.01041695
13:59:55|0.01041695
13:59:56|0.01044
13:59:57|0.01044339
13:59:58|0.01044784
13:59:59|0.01044336
14:00:00|0.01044784
14:00:01|0.01044785
14:00:02|0.01044785
14:00:04|0.0105
14:00:04|0.01049978
14:00:06|0.01048271
14:00:08|0.01048082
14:00:09|0.0105
14:00:11|0.01048348
14:00:12|0.01048436
14:00:13|0.01049272
14:00:13|0.01054844
14:00:15|0.01050285
14:00:16|0.01050285
14:00:17|0.01050289
14:00:18|0.01054844
14:00:19|0.01050297
14:00:20|0.01055102
14:00:22|0.01060073
14:00:24|0.01061914
14:00:24|0.01061914
14:00:25|0.01061793
14:00:26|0.0106
14:00:27|0.010619
14:00:29|0.01061086
14:00:30|0.01061897
14:00:31|0.01062456
14:00:32|0.01062
14:00:33|0.01066112
14:00:34|0.01068377
14:00:35|0.01065328
14:00:36|0.01074161
14:00:37|0.01071098
14:00:38|0.01075371
14:00:39|0.01071211
14:00:40|0.01075172
14:00:41|0.01078495
14:00:42|0.01075702
14:00:43|0.01087399
14:00:45|0.010874
14:00:46|0.01080659
14:00:47|0.0108
14:00:48|0.01080046
14:00:49|0.01078882
14:00:50|0.01076213
14:00:50|0.01078955
14:00:52|0.0107586
14:00:52|0.01066807
14:00:54|0.0107437
14:00:55|0.01069075
14:00:56|0.01073108
14:00:57|0.01073006
14:00:58|0.01073006
14:00:59|0.01068611
14:01:00|0.01072228
14:01:01|0.01069096
14:01:02|0.01069078
14:01:03|0.01069078
14:01:04|0.01069057
14:01:05|0.01066365
14:01:06|0.0106629
14:01:08|0.01069096
14:01:09|0.01069275
14:01:11|0.01072552
14:01:12|0.01075813
14:01:14|0.01070676
14:01:15|0.0107542
14:01:16|0.01074878
14:01:17|0.01070818
14:01:19|0.01074733
14:01:20|0.01072876
14:01:21|0.01074733
14:01:22|0.01074733
14:01:23|0.01080168
14:01:24|0.01087199
14:01:26|0.01082276
14:01:27|0.01082276
14:01:28|0.01082056
14:01:29|0.01082056
14:01:29|0.01087095
14:01:31|0.01087015
14:01:32|0.01082277
14:01:33|0.01086989
14:01:35|0.01087093
14:01:36|0.01086936
14:01:37|0.01087031
14:01:37|0.01087095
14:01:39|0.01087095
14:01:40|0.01086882
14:01:41|0.01082866
14:01:42|0.01086988
14:01:43|0.01086988
14:01:44|0.01086988
14:01:45|0.01086989
14:01:46|0.01087138
14:01:47|0.01087278
14:01:48|0.01087139
14:01:49|0.01089999
14:01:50|0.01089977
14:01:51|0.01089983
14:01:52|0.0109
14:01:53|0.01087551
14:01:54|0.01091944
14:01:55|0.01088881
14:01:56|0.01090123
14:01:57|0.01089528
14:01:58|0.01091979
14:01:59|0.01091979
14:02:00|0.01094
14:02:01|0.01100117
14:02:02|0.01100004
14:02:03|0.01102975
14:02:04|0.01102975
14:02:05|0.01100109
14:02:06|0.01102975
14:02:07|0.01102977
14:02:09|0.01103102
14:02:10|0.0110574
14:02:11|0.01105737
14:02:12|0.01109995
14:02:13|0.01106279
14:02:14|0.01107076
14:02:15|0.01107077
14:02:16|0.01108171
14:02:16|0.01107106
14:02:18|0.01107476
14:02:19|0.01108171
14:02:21|0.0111
14:02:22|0.01113334
14:02:23|0.01109946
14:02:24|0.0111039
14:02:24|0.01110338
14:02:26|0.01107476
14:02:27|0.01107607
14:02:29|0.01107476
14:02:30|0.01114279
14:02:30|0.01109286
14:02:32|0.01107637
14:02:33|0.01105771
14:02:34|0.01107102
14:02:35|0.0110822
14:02:36|0.01103853
14:02:37|0.01106462
14:02:38|0.01103904
14:02:39|0.01102977
14:02:40|0.0110362
14:02:41|0.01095919
14:02:42|0.01098075
14:02:43|0.01098153
14:02:43|0.01093118
14:02:45|0.01094902
14:02:46|0.01092608
14:02:47|0.01092691
14:02:48|0.01091979
14:02:49|0.01081302
14:02:49|0.0108941
14:02:50|0.01089851
14:02:52|0.0108405
14:02:53|0.01084636
14:02:54|0.0108474
14:02:55|0.0108482
14:02:56|0.01084636
14:02:57|0.0108324
14:02:58|0.01081302
14:02:59|0.01083841
14:02:59|0.01083591
14:03:01|0.01083591
14:03:02|0.01081865
14:03:03|0.01081865
14:03:04|0.01081589
14:03:05|0.01081307
14:03:05|0.01080954
14:03:08|0.01081301
14:03:09|0.0108102
14:03:10|0.01076844
14:03:11|0.01080955
14:03:13|0.01078059
14:03:15|0.01083108
14:03:15|0.0108
14:03:17|0.01076737
14:03:19|0.01076758
14:03:21|0.01079947
14:03:21|0.01076839
14:03:22|0.01079947
14:03:23|0.01076758
14:03:24|0.01077029
14:03:25|0.01079884
14:03:26|0.01076296
14:03:27|0.01076758
14:03:28|0.01076758
14:03:29|0.01075692
14:03:31|0.01075692
14:03:32|0.01075692
14:03:33|0.01075626
14:03:34|0.01075669
14:03:36|0.01075669
14:03:37|0.01069225
14:03:38|0.01069723
14:03:39|0.01069723
14:03:40|0.01065307
14:03:41|0.01069786
14:03:43|0.01065624
14:03:44|0.0106972
14:03:45|0.0106972
14:03:46|0.01066667
14:03:47|0.01061949
14:03:48|0.01066667
14:03:49|0.01062188
14:03:50|0.0106256
14:03:51|0.01062187
14:03:52|0.01062187
14:03:53|0.01062187
14:03:54|0.01062188
14:03:55|0.01060437
14:03:56|0.01062186
14:03:57|0.01062185
14:03:58|0.01062187
14:03:59|0.01061947
14:04:00|0.01061947
14:04:01|0.01061947
14:04:02|0.01062185
14:04:03|0.01061
14:04:04|0.01061
14:04:05|0.01060782
14:04:06|0.01062185
14:04:07|0.01060192
14:04:08|0.01060192
14:04:09|0.01060192
14:04:10|0.01068209
14:04:12|0.01069651
14:04:13|0.01069927
14:04:15|0.01063427
14:04:17|0.01069348
14:04:17|0.01069348
14:04:18|0.01064484
14:04:19|0.01069926
14:04:20|0.01067886
14:04:21|0.01064433
14:04:22|0.0106522
14:04:24|0.01067886
14:04:25|0.01067886
14:04:26|0.01067886
14:04:27|0.01069927
14:04:28|0.0107
14:04:29|0.0107095
14:04:30|0.0107095
14:04:31|0.01067625
14:04:32|0.01063587
14:04:33|0.01066997
14:04:34|0.01065386
14:04:35|0.01067
14:04:36|0.01067
14:04:37|0.01074229
14:04:38|0.01074994
14:04:39|0.01074965
14:04:40|0.01074996
14:04:41|0.01071833
14:04:43|0.01074995
14:04:44|0.01071278
14:04:45|0.01074892
14:04:46|0.01072127
14:04:47|0.01074834
14:04:48|0.01074834
14:04:49|0.01074834
14:04:50|0.01071635
14:04:51|0.01074776
14:04:52|0.01074776
14:04:53|0.01074763
14:04:54|0.01074727
14:04:55|0.01074764
14:04:56|0.01074764
14:04:57|0.01074764
14:04:58|0.01074763
14:04:59|0.01074764
14:05:00|0.01074764
14:05:01|0.01074727
14:05:02|0.01074727
14:05:03|0.01074727
14:05:04|0.01074727
14:05:05|0.01074727
14:05:06|0.01074541
14:05:07|0.01074541
14:05:08|0.01072063
14:05:10|0.01069926
14:05:11|0.01069926
14:05:12|0.01069926
14:05:14|0.01069926
14:05:16|0.01069926
14:05:17|0.0106555
14:05:18|0.0106555
14:05:19|0.0106975
14:05:21|0.0106975
14:05:22|0.0106975
14:05:23|0.01064049
14:05:24|0.01067927
14:05:24|0.01063461
14:05:26|0.01067659
14:05:27|0.01068424
14:05:28|0.0106355
14:05:29|0.0106355
14:05:29|0.0106355
14:05:31|0.0106355
14:05:32|0.0106355
14:05:33|0.0106355
14:05:33|0.0106355
14:05:35|0.01068204
14:05:36|0.01068339
14:05:37|0.01064395
14:05:38|0.01068423
14:05:39|0.01068424
14:05:39|0.01068149
14:05:41|0.01068149
14:05:41|0.01068149
14:05:43|0.01068339
14:05:44|0.01068339
14:05:46|0.01068275
14:05:46|0.01068339
14:05:47|0.01068339
14:05:48|0.01068339
14:05:49|0.01066804
14:05:50|0.01068312
14:05:51|0.01068312
14:05:54|0.01068946
14:05:54|0.01068946
14:05:55|0.01068309
14:05:56|0.01068326
14:05:57|0.01068326
14:05:58|0.01068327
14:05:59|0.01068327
14:06:00|0.01068327
14:06:01|0.01068327
14:06:02|0.01068327
14:06:03|0.01068327
14:06:04|0.01068327
14:06:05|0.01068936
14:06:07|0.01068372
14:06:07|0.01068942
14:06:08|0.01068942
14:06:09|0.01068942
14:06:10|0.01068339
14:06:12|0.01068339
14:06:13|0.01068339
14:06:14|0.01068339
14:06:16|0.01068339
14:06:17|0.01068738
14:06:18|0.01068339
14:06:19|0.01068339
14:06:20|0.01068339
14:06:21|0.01068339
14:06:22|0.01068339
14:06:23|0.01068339
14:06:24|0.01068339
14:06:25|0.01064331
14:06:26|0.01068339
14:06:27|0.01064523
14:06:28|0.01067991
14:06:29|0.01067927
14:06:30|0.01068107
14:06:31|0.01068107
14:06:32|0.01068107
14:06:33|0.01067711
14:06:34|0.01067711
14:06:36|0.01067841
14:06:37|0.01064249
14:06:38|0.01064249
14:06:39|0.01064249
14:06:40|0.01064249
14:06:40|0.01067458
14:06:41|0.01067458
14:06:43|0.01067458
14:06:43|0.01064972
14:06:44|0.01065
14:06:45|0.01065
14:06:46|0.01065
14:06:47|0.01065
14:06:48|0.01065
14:06:50|0.01065
14:06:50|0.01065
14:06:52|0.01064249
14:06:52|0.0106355
14:06:54|0.01064249
14:06:54|0.0106355
14:06:55|0.01064218
14:06:57|0.01063427
14:06:58|0.01060001
14:06:58|0.01063288
14:07:00|0.01059846
14:07:00|0.0105995
14:07:02|0.01056551
14:07:02|0.0106
14:07:03|0.0106
14:07:04|0.01061972
14:07:06|0.0106
14:07:07|0.0106
14:07:08|0.0106009
14:07:09|0.01060561
14:07:10|0.0106007
14:07:12|0.01063245
14:07:12|0.01063147
14:07:15|0.01062005
14:07:16|0.01060353
14:07:18|0.01063093
14:07:19|0.01063093
14:07:20|0.01065
14:07:20|0.01065
14:07:22|0.01065
14:07:23|0.01065
14:07:23|0.01063092
14:07:25|0.01060373
14:07:25|0.01063093
14:07:27|0.01063092
14:07:28|0.01063092
14:07:29|0.0106309
14:07:30|0.01063021
14:07:31|0.01063079
14:07:32|0.01060564
14:07:33|0.01063021
14:07:34|0.01062998
14:07:35|0.01060491
14:07:36|0.01060491
14:07:37|0.01059999
14:07:38|0.01060149
14:07:39|0.01059999
14:07:40|0.01060142
14:07:41|0.01060142
14:07:43|0.01060142
14:07:44|0.01060142
14:07:45|0.0106
14:07:46|0.0106
14:07:47|0.0105511
14:07:48|0.01055232
14:07:50|0.01055112
14:07:50|0.01058951
14:07:52|0.01058575
14:07:52|0.01055258
14:07:54|0.01055
14:07:54|0.01051203
14:07:55|0.01051203
14:07:57|0.01051261
14:07:57|0.01051261
14:07:58|0.01051204
14:08:00|0.0105372
14:08:01|0.01053938
14:08:02|0.01053642
14:08:03|0.01050106
14:08:04|0.01052584
14:08:05|0.01052584
14:08:06|0.01050968
14:08:07|0.0105
14:08:08|0.01050338
14:08:09|0.01050338
14:08:10|0.01050848
14:08:11|0.01050968
14:08:12|0.01050959
14:08:13|0.0105
14:08:14|0.0105
14:08:16|0.01050582
14:08:18|0.01050962
14:08:19|0.01050013
14:08:20|0.0105001
14:08:21|0.0105001
14:08:23|0.01050848
14:08:24|0.0105
14:08:26|0.01050968
14:08:27|0.0105
14:08:28|0.01049844
14:08:29|0.01049323
14:08:30|0.01049323
14:08:31|0.0104
14:08:32|0.01047331
14:08:33|0.01047331
14:08:34|0.01046876
14:08:35|0.01046876
14:08:36|0.01040456
14:08:37|0.01040456
14:08:39|0.01040651
14:08:40|0.01040651
14:08:40|0.01044669
14:08:42|0.01045189
14:08:44|0.01046875
14:08:44|0.01046875
14:08:45|0.010469
14:08:46|0.010469
14:08:48|0.010469
14:08:49|0.010469
14:08:49|0.01047606
14:08:50|0.01049994
14:08:52|0.01049994
14:08:53|0.0104696
14:08:54|0.0104696
14:08:55|0.0104696
14:08:56|0.01049992
14:08:58|0.01049977
14:08:58|0.01049897
14:09:01|0.01047556
14:09:01|0.010469
14:09:03|0.01046862
14:09:03|0.01050968
14:09:04|0.01059567
14:09:05|0.01059877
14:09:07|0.01054787
14:09:08|0.01054787
14:09:08|0.01051065
14:09:10|0.01051065
14:09:10|0.01059997
14:09:12|0.01054327
14:09:13|0.01054327
14:09:14|0.01054327
14:09:15|0.01054327
14:09:17|0.01053572
14:09:18|0.01053398
14:09:19|0.0106
14:09:20|0.01052971
14:09:22|0.0106
14:09:22|0.0105979
14:09:25|0.01059896
14:09:25|0.01059896
14:09:27|0.01059866
14:09:28|0.01059866
14:09:30|0.01059866
14:09:30|0.0105601
14:09:31|0.0105601
14:09:32|0.0105601
14:09:33|0.01059661
14:09:35|0.01059661
14:09:35|0.01059661
14:09:36|0.01059661
14:09:37|0.01059661
14:09:39|0.01059661
14:09:40|0.01059661
14:09:41|0.01059661
14:09:42|0.01059803
14:09:43|0.01059661
14:09:44|0.01056997
14:09:45|0.01056997
14:09:46|0.01058938
14:09:47|0.01056996
14:09:48|0.0105601
14:09:49|0.0105601
14:09:50|0.01056997
14:09:51|0.01056997
14:09:52|0.0105601
14:09:53|0.01056997
14:09:54|0.01056997
14:09:55|0.01056997
14:09:57|0.01056997
14:09:58|0.01056997
14:09:59|0.01056997
14:10:00|0.01056997
14:10:02|0.01056997
14:10:03|0.01056996
14:10:04|0.0105601
14:10:06|0.0105601
14:10:07|0.0105601
14:10:07|0.0105601
14:10:09|0.01056872
14:10:10|0.01056872
14:10:12|0.0105601
14:10:13|0.01056872
14:10:14|0.01056986
14:10:15|0.01056986
14:10:16|0.01056986
14:10:18|0.01056986
14:10:19|0.0105601
14:10:21|0.0105601
14:10:22|0.0105601
14:10:23|0.0105601
14:10:25|0.0105601
14:10:27|0.01056997
14:10:28|0.0105629
14:10:30|0.01058938
14:10:30|0.01058938
14:10:32|0.01058938
14:10:32|0.01058938
14:10:34|0.01058938
14:10:35|0.01058928
14:10:35|0.01056607
14:10:36|0.01058935
14:10:37|0.01065
14:10:38|0.01059474
14:10:40|0.01059474
14:10:41|0.01060354
14:10:41|0.01066205
14:10:43|0.01066205
14:10:44|0.01066205
14:10:44|0.01066205
14:10:46|0.01066905
14:10:46|0.0106695
14:10:48|0.01068339
14:10:49|0.0106702
14:10:49|0.01066976
14:10:50|0.01067946
14:10:52|0.01062592
14:10:53|0.01067668
14:10:53|0.01067499
14:10:55|0.01062566
14:10:55|0.01067807
14:10:56|0.01067353
14:10:57|0.01068282
14:10:58|0.01068282
14:11:00|0.01068339
14:11:00|0.01068146
14:11:01|0.01068339
14:11:03|0.01066205
14:11:04|0.01068405
14:11:05|0.01068339
14:11:06|0.010688
14:11:07|0.010688
14:11:08|0.010688
14:11:08|0.01068947
14:11:10|0.01068947
14:11:10|0.0107139
14:11:12|0.01074
14:11:13|0.01074
14:11:13|0.01073922
14:11:15|0.01071274
14:11:15|0.01074
14:11:16|0.01074
14:11:19|0.01079999
14:11:19|0.01074944
14:11:21|0.0107161
14:11:23|0.01079999
14:11:24|0.01079999
14:11:24|0.01080006
14:11:26|0.01079312
14:11:27|0.01074643
14:11:28|0.01074279
14:11:29|0.01073622
14:11:30|0.01073193
14:11:31|0.01072859
14:11:32|0.01071617
14:11:33|0.01071614
14:11:34|0.01072176
14:11:36|0.0107161
14:11:37|0.01071313
14:11:38|0.01071313
14:11:39|0.01071313
14:11:41|0.01071096
14:11:42|0.01092654
14:11:44|0.0108527
14:11:45|0.0108343
14:11:45|0.01083432
14:11:47|0.01083998
14:11:48|0.01090886
14:11:49|0.01090601
14:11:50|0.01086377
14:11:51|0.01090353
14:11:52|0.01086888
14:11:53|0.0108497
14:11:54|0.01089771
14:11:54|0.01087213
14:11:56|0.01087932
14:11:56|0.01089771
14:11:58|0.01086982
14:11:58|0.01088257
14:12:00|0.0108605
14:12:01|0.01085857
14:12:01|0.01084907
14:12:03|0.01084904
14:12:04|0.01086975
14:12:05|0.01086975
14:12:06|0.01086982
14:12:08|0.0108595
14:12:09|0.0108595
14:12:10|0.01085858
14:12:11|0.01085857
14:12:12|0.01085857
14:12:13|0.01082057
14:12:13|0.01082466
14:12:15|0.01084891
14:12:15|0.01073329
14:12:17|0.01074385
14:12:18|0.01075031
14:12:20|0.01084361
14:12:21|0.01081004
14:12:22|0.01081004
14:12:24|0.01080343
14:12:24|0.0108
14:12:25|0.0108
14:12:26|0.0108
14:12:27|0.01079251
14:12:29|0.01079251
14:12:30|0.01079251
14:12:31|0.01078035
14:12:32|0.01073904
14:12:33|0.01077723
14:12:34|0.01073906
14:12:35|0.01073906
14:12:36|0.01076962
14:12:37|0.01076962
14:12:39|0.01071959
14:12:40|0.01073495
14:12:41|0.0107087
14:12:42|0.0107087
14:12:43|0.01065333
14:12:43|0.01065556
14:12:45|0.01088317
14:12:46|0.01097161
14:12:47|0.01091436
14:12:48|0.0109144
14:12:48|0.01091439
14:12:50|0.01095812
14:12:51|0.0109082
14:12:52|0.01090822
14:12:53|0.01091436
14:12:53|0.01091436
14:12:55|0.01085715
14:12:56|0.0108579
14:12:57|0.01085714
14:12:57|0.01085714
14:12:59|0.01085714
14:13:00|0.01084904
14:13:01|0.01084904
14:13:02|0.01082169
14:13:03|0.01082732
14:13:04|0.01081917
14:13:05|0.01082077
14:13:06|0.0108
14:13:08|0.01085715
14:13:08|0.01081655
14:13:10|0.01080006
14:13:10|0.01081943
14:13:12|0.01081943
14:13:12|0.01081943
14:13:14|0.01081943
14:13:14|0.01080049
14:13:16|0.0108
14:13:16|0.01081883
14:13:17|0.0108
14:13:19|0.01080049
14:13:20|0.01081907
14:13:22|0.01080275
14:13:23|0.01080275
14:13:25|0.01080373
14:13:26|0.0108198
14:13:27|0.0108198
14:13:28|0.0108198
14:13:28|0.01083584
14:13:30|0.01083584
14:13:31|0.01083584
14:13:32|0.01083398
14:13:34|0.0108353
14:13:36|0.01083533
14:13:36|0.01083533
14:13:38|0.01083533
14:13:39|0.01083533
14:13:41|0.01083533
14:13:41|0.01083533
14:13:42|0.01083533
14:13:43|0.01083533
14:13:45|0.01088747
14:13:45|0.01088892
14:13:47|0.01089388
14:13:47|0.01085469
14:13:49|0.0108893
14:13:50|0.01088747
14:13:50|0.01086169
14:13:51|0.01086169
14:13:53|0.01086169
14:13:54|0.0108882
14:13:55|0.0108618
14:13:56|0.01088813
14:13:57|0.01088813
14:13:58|0.01088681
14:14:00|0.01088681
14:14:02|0.01089
14:14:02|0.010888
14:14:03|0.01088681
14:14:04|0.01086817
14:14:06|0.01088792
14:14:07|0.01088796
14:14:08|0.01088796
14:14:09|0.010888
14:14:11|0.01089751
14:14:11|0.01089751
14:14:13|0.010888
14:14:14|0.010888
14:14:14|0.01089
14:14:16|0.01088853
14:14:16|0.01088853
14:14:17|0.01088853
14:14:18|0.01090524
14:14:19|0.01091952
14:14:21|0.01094852
14:14:22|0.01096396
14:14:23|0.01092844
14:14:24|0.01093305
14:14:26|0.01090671
14:14:26|0.0109314
14:14:27|0.01094816
14:14:29|0.01099999
14:14:29|0.01099738
14:14:30|0.01095921
14:14:33|0.01103249
14:14:33|0.0110132
14:14:34|0.0110132
14:14:35|0.01104716
14:14:36|0.01104716
14:14:38|0.01107604
14:14:39|0.01107604
14:14:40|0.01109868
14:14:41|0.01107604
14:14:42|0.01104778
14:14:43|0.01109679
14:14:44|0.01109679
14:14:45|0.01107395
14:14:46|0.01107395
14:14:47|0.01104831
14:14:48|0.01105961
14:14:50|0.01105
14:14:51|0.01104995
14:14:52|0.01107689
14:14:53|0.01104972
14:14:53|0.01107689
14:14:54|0.01105008
14:14:56|0.01107557
14:14:56|0.01104831
14:14:58|0.0110466
14:14:59|0.01103509
14:15:00|0.01101358
14:15:01|0.01101495
14:15:02|0.01101358
14:15:03|0.01103286
14:15:05|0.0110188
14:15:07|0.011
14:15:07|0.01100068
14:15:08|0.011
14:15:09|0.011
14:15:10|0.01105
14:15:11|0.01104988
14:15:12|0.01104872
14:15:13|0.01104577
14:15:14|0.0110429
14:15:15|0.01104251
14:15:16|0.01103506
14:15:17|0.01103509
14:15:19|0.01102577
14:15:19|0.01104536
14:15:20|0.01104414
14:15:22|0.01103506
14:15:24|0.01104414
14:15:25|0.01104414
14:15:25|0.01105
14:15:28|0.01103506
14:15:28|0.01104422
14:15:29|0.01104414
14:15:30|0.01104414
14:15:31|0.01103506
14:15:32|0.01104399
14:15:33|0.01103506
14:15:34|0.01104414
14:15:35|0.01104414
14:15:36|0.01105659
14:15:37|0.01106202
14:15:38|0.01107989
14:15:39|0.01105601
14:15:40|0.01105663
14:15:41|0.01108
14:15:43|0.01109867
14:15:44|0.01108854
14:15:45|0.01108888
14:15:47|0.01110839
14:15:48|0.01111785
14:15:48|0.01111785
14:15:50|0.01109174
14:15:50|0.01110579
14:15:52|0.01116287
14:15:53|0.01116082
14:15:54|0.01115884
14:15:55|0.01116287
14:15:56|0.01116509
14:15:57|0.01119999
14:15:58|0.0112
14:15:59|0.01116744
14:16:00|0.01118592
14:16:01|0.01118498
14:16:02|0.01118394
14:16:03|0.0111841
14:16:04|0.01118586
14:16:05|0.01118583
14:16:06|0.01118592
14:16:07|0.01118645
14:16:08|0.01120469
14:16:09|0.01121943
14:16:10|0.01121943
14:16:11|0.01124607
14:16:12|0.01126363
14:16:13|0.01121946
14:16:14|0.0112
14:16:15|0.01121479
14:16:16|0.01118737
14:16:17|0.0112
14:16:18|0.01121211
14:16:19|0.01119501
14:16:20|0.01118592
14:16:21|0.0111841
14:16:22|0.011185
14:16:24|0.01117586
14:16:26|0.01117568
14:16:26|0.01110001
14:16:27|0.0111
14:16:29|0.01103506
14:16:30|0.01103889
14:16:31|0.01103742
14:16:32|0.01103882
14:16:33|0.01110587
14:16:35|0.01107978
14:16:37|0.011086
14:16:37|0.01104453
14:16:38|0.01102044
14:16:39|0.01101677
14:16:41|0.01101676
14:16:41|0.01101676
14:16:43|0.01101969
14:16:44|0.01101984
14:16:45|0.01101969
14:16:46|0.01101969
14:16:47|0.01101969
14:16:48|0.01101969
14:16:49|0.01101943
14:16:50|0.011
14:16:52|0.01100001
14:16:53|0.01101684
14:16:54|0.01101734
14:16:54|0.01100003
14:16:56|0.011
14:16:56|0.011
14:16:57|0.011
14:16:58|0.011
14:17:00|0.011
14:17:01|0.01085023
14:17:01|0.01097394
14:17:03|0.0109152
14:17:04|0.01088824
14:17:05|0.01088825
14:17:05|0.01083401
14:17:07|0.01083399
14:17:08|0.01087687
14:17:09|0.01083532
14:17:10|0.0108345
14:17:11|0.01075511
14:17:12|0.01079716
14:17:13|0.01078932
14:17:14|0.0107551
14:17:15|0.01075226
14:17:16|0.01070742
14:17:17|0.0107
14:17:18|0.01070574
14:17:19|0.01067028
14:17:20|0.01068779
14:17:21|0.01068779
14:17:22|0.01066236
14:17:24|0.0107
14:17:24|0.01078931
14:17:25|0.010766
14:17:28|0.01079099
14:17:28|0.0107899
14:17:29|0.01078933
14:17:30|0.01081471
14:17:31|0.01070002
14:17:33|0.01076744
14:17:35|0.01075667
14:17:37|0.01070647
14:17:38|0.01070078
14:17:39|0.01069872
14:17:41|0.0106987
14:17:42|0.01066673
14:17:43|0.01066239
14:17:44|0.01069469
14:17:46|0.01066843
14:17:46|0.01065579
14:17:48|0.01062002
14:17:48|0.01065005
14:17:50|0.01064984
14:17:50|0.01062001
14:17:52|0.01064083
14:17:52|0.01062028
14:17:54|0.01064339
14:17:54|0.01064
14:17:56|0.01062065
14:17:57|0.01062001
14:17:58|0.01064631
14:17:59|0.01062082
14:17:59|0.01062082
14:18:01|0.01062106
14:18:02|0.01064614
14:18:03|0.01062084
14:18:04|0.01064003
14:18:05|0.01058899
14:18:06|0.01061002
14:18:07|0.01057181
14:18:08|0.01058971
14:18:09|0.01057181
14:18:10|0.01059538
14:18:11|0.01058644
14:18:12|0.01064984
14:18:13|0.01059083
14:18:14|0.01064003
14:18:15|0.01058982
14:18:16|0.01059083
14:18:17|0.01058982
14:18:18|0.01058982
14:18:19|0.01058158
14:18:20|0.01057181
14:18:21|0.01057181
14:18:22|0.01055698
14:18:23|0.01055697
14:18:24|0.01057181
14:18:26|0.0105
14:18:28|0.01046862
14:18:29|0.01045
14:18:30|0.01044897
14:18:31|0.01046244
14:18:32|0.01041226
14:18:33|0.01044461
14:18:35|0.01041376
14:18:36|0.01044114
14:18:38|0.01043666
14:18:39|0.01043677
14:18:40|0.01041224
14:18:41|0.0104
14:18:41|0.01040388
14:18:43|0.01039568
14:18:43|0.01039082
14:18:44|0.0103751
14:18:46|0.01038959
14:18:47|0.01038943
14:18:48|0.01037564
14:18:50|0.01035084
14:18:50|0.01036973
14:18:52|0.01030564
14:18:53|0.0103032
14:18:54|0.01030564
14:18:55|0.01030564
14:18:56|0.01031256
14:18:57|0.01031024
14:18:58|0.0103032
14:18:59|0.01030554
14:19:00|0.0103032
14:19:01|0.01029593
14:19:03|0.01030564
14:19:05|0.01031929
14:19:05|0.0103188
14:19:07|0.01031894
14:19:08|0.01031869
14:19:09|0.01030741
14:19:10|0.01031804
14:19:11|0.01035573
14:19:12|0.01038561
14:19:13|0.01033896
14:19:14|0.01033374
14:19:15|0.01038562
14:19:16|0.01037316
14:19:17|0.01041357
14:19:18|0.01042619
14:19:19|0.01045
14:19:20|0.01049998
14:19:21|0.01045537
14:19:22|0.01049998
14:19:23|0.01053934
14:19:24|0.01050432
14:19:25|0.01053562
14:19:26|0.01056333
14:19:28|0.01053612
14:19:28|0.01057973
14:19:30|0.01050849
14:19:31|0.01055
14:19:32|0.01058274
14:19:33|0.01058274
14:19:34|0.01058274
14:19:35|0.01058982
14:19:36|0.01058274
14:19:37|0.01058274
14:19:38|0.01059201
14:19:39|0.01056473
14:19:41|0.01059201
14:19:41|0.01059176
14:19:43|0.01058277
14:19:44|0.01058274
14:19:45|0.01057192
14:19:46|0.01057006
14:19:47|0.0105685
14:19:48|0.01055025
14:19:49|0.01056844
14:19:51|0.01054237
14:19:51|0.01056985
14:19:52|0.01056985
14:19:53|0.01056985
14:19:54|0.01056986
14:19:55|0.01057432
14:19:56|0.0105699
14:19:58|0.01057441
14:19:59|0.01057435
14:20:00|0.01056995
14:20:01|0.01059202
14:20:02|0.01061224
14:20:03|0.01056985
14:20:04|0.01057611
14:20:05|0.01065306
14:20:06|0.0107856
14:20:07|0.01071891
14:20:09|0.01075302
14:20:10|0.01075159
14:20:11|0.01079761
14:20:12|0.0107551
14:20:12|0.01079498
14:20:14|0.01077029
14:20:14|0.01073548
14:20:16|0.01076
14:20:16|0.01078377
14:20:18|0.01076145
14:20:19|0.01077028
14:20:19|0.01079508
14:20:20|0.0108
14:20:21|0.01077028
14:20:23|0.0108001
14:20:24|0.0108001
14:20:25|0.01082115
14:20:26|0.01085714
14:20:26|0.01084155
14:20:28|0.01095362
14:20:30|0.0109495
14:20:31|0.0109
14:20:32|0.0109
14:20:32|0.0109
14:20:34|0.01085001
14:20:36|0.0108197
14:20:36|0.01082117
14:20:37|0.01082293
14:20:38|0.01082203
14:20:40|0.01084543
14:20:40|0.01081066
14:20:42|0.01081066
14:20:42|0.01081
14:20:43|0.0108001
14:20:45|0.01077028
14:20:45|0.01079705
14:20:46|0.0107551
14:20:48|0.01066239
14:20:48|0.01075541
14:20:50|0.01069719
14:20:51|0.01075386
14:20:52|0.01075386
14:20:53|0.01074389
14:20:54|0.01074763
14:20:55|0.0106833
14:20:56|0.01069904
14:20:57|0.0107
14:20:58|0.01069946
14:20:59|0.01068079
14:21:00|0.01068079
14:21:01|0.01068079
14:21:02|0.01069911
14:21:04|0.01072769
14:21:05|0.01072769
14:21:05|0.01069996
14:21:07|0.01074954
14:21:07|0.01075386
14:21:09|0.01076602
14:21:10|0.01069237
14:21:11|0.01076399
14:21:12|0.01072769
14:21:13|0.01072769
14:21:14|0.01072487
14:21:15|0.01072612
14:21:16|0.01069523
14:21:17|0.0107246
14:21:18|0.01072612
14:21:19|0.01072579
14:21:20|0.01069681
14:21:21|0.0107
14:21:22|0.0107261
14:21:23|0.0107261
14:21:24|0.01075386
14:21:25|0.01072612
14:21:26|0.01072612
14:21:27|0.01075386
14:21:29|0.01075386
14:21:29|0.01075386
14:21:31|0.01075386
14:21:33|0.01075386
14:21:34|0.01079427
14:21:35|0.01074756
14:21:36|0.01079296
14:21:37|0.01079296
14:21:39|0.0108
14:21:39|0.01077137
14:21:40|0.01080979
14:21:42|0.01084769
14:21:43|0.0108198
14:21:43|0.01082332
14:21:45|0.01084646
14:21:45|0.01081447
14:21:46|0.0108205
14:21:47|0.0108205
14:21:48|0.0108205
14:21:49|0.01083435
14:21:52|0.01080236
14:21:52|0.01076752
14:21:53|0.0107552
14:21:54|0.0107552
14:21:55|0.01078548
14:21:57|0.01074801
14:21:58|0.01077385
14:21:59|0.01077385
14:22:00|0.01074464
14:22:01|0.01076874
14:22:02|0.01076751
14:22:03|0.01077987
14:22:04|0.01078141
14:22:05|0.01078141
14:22:06|0.01078141
14:22:07|0.01077211
14:22:08|0.01077211
14:22:09|0.01080012
14:22:10|0.01080012
14:22:11|0.01080012
14:22:12|0.01080012
14:22:14|0.01076874
14:22:15|0.01076712
14:22:16|0.01074155
14:22:17|0.01073165
14:22:18|0.01072806
14:22:19|0.01076711
14:22:20|0.0107632
14:22:21|0.01072612
14:22:22|0.01072613
14:22:23|0.01072613
14:22:25|0.01072613
14:22:25|0.0106983
14:22:27|0.01065736
14:22:28|0.01065899
14:22:30|0.01065899
14:22:31|0.01066071
14:22:32|0.01066445
14:22:33|0.01065934
14:22:34|0.01065306
14:22:35|0.01065306
14:22:36|0.01065306
14:22:37|0.01065306
14:22:38|0.01065
14:22:40|0.0106128
14:22:41|0.01064852
14:22:43|0.01064714
14:22:44|0.01064714
14:22:45|0.01064524
14:22:46|0.01064543
14:22:47|0.01064479
14:22:48|0.01064479
14:22:49|0.01064479
14:22:50|0.01064479
14:22:51|0.01064511
14:22:52|0.01059426
14:22:53|0.01059624
14:22:54|0.01059628
14:22:56|0.0105996
14:22:57|0.01065536
14:22:58|0.01064231
14:22:59|0.01065477
14:22:59|0.01069998
14:23:01|0.01065478
14:23:02|0.01066094
14:23:03|0.01069998
14:23:04|0.0107551
14:23:05|0.01069185
14:23:05|0.0107503
14:23:08|0.01072067
14:23:09|0.0107484
14:23:10|0.01072542
14:23:11|0.01072314
14:23:12|0.01072314
14:23:13|0.01070896
14:23:15|0.01070896
14:23:15|0.01070896
14:23:17|0.01070613
14:23:17|0.01066753
14:23:18|0.01066753
14:23:20|0.01066753
14:23:21|0.01065765
14:23:21|0.01065765
14:23:22|0.01066753
14:23:23|0.01066753
14:23:24|0.01066753
14:23:26|0.01066753
14:23:26|0.010701
14:23:27|0.01069978
14:23:29|0.01070099
14:23:31|0.01070099
14:23:31|0.01070099
14:23:32|0.01070099
14:23:34|0.01070099
14:23:35|0.01069999
14:23:37|0.01069998
14:23:38|0.01069998
14:23:39|0.01069999
14:23:39|0.01069999
14:23:40|0.01069999
14:23:41|0.01066913
14:23:43|0.0107
14:23:43|0.0107
14:23:45|0.0107
14:23:45|0.01071101
14:23:47|0.01071101
14:23:47|0.010701
14:23:48|0.010701
14:23:50|0.01070286
14:23:51|0.01070286
14:23:51|0.01069999
14:23:53|0.01069999
14:23:53|0.01069999
14:23:54|0.01069999
14:23:56|0.010701
14:23:57|0.010701
14:23:58|0.010701
14:23:59|0.010701
14:24:00|0.01069936
14:24:02|0.01069999
14:24:03|0.01070006
14:24:05|0.01069935
14:24:06|0.01069935
14:24:07|0.01069935
14:24:08|0.01070286
14:24:08|0.01070983
14:24:10|0.01070983
14:24:11|0.01070983
14:24:12|0.01070983
14:24:13|0.01070821
14:24:14|0.01070821
14:24:16|0.01071101
14:24:18|0.01071101
14:24:18|0.010711
14:24:19|0.010711
14:24:21|0.010711
14:24:23|0.01071101
14:24:24|0.01071207
14:24:24|0.01071207
14:24:25|0.01071207
14:24:27|0.01071207
14:24:28|0.01074867
14:24:29|0.01074867
14:24:31|0.01074867
14:24:32|0.01074867
14:24:34|0.01074867
14:24:35|0.01075
14:24:35|0.01075
14:24:37|0.01075
14:24:38|0.01071565
14:24:39|0.01074868
14:24:40|0.0107296
14:24:42|0.01072967
14:24:43|0.01075
14:24:43|0.01075
14:24:46|0.01074779
14:24:47|0.01073002
14:24:47|0.01074868
14:24:48|0.0107478
14:24:50|0.0107478
14:24:51|0.01074868
14:24:52|0.01074842
14:24:53|0.01075
14:24:54|0.01075
14:24:55|0.01075
14:24:56|0.01075
14:24:57|0.01073537
14:24:58|0.01074765
14:24:59|0.0107478
14:25:00|0.01075
14:25:02|0.01078691
14:25:04|0.0107999
14:25:04|0.0107999
14:25:05|0.01079926
14:25:07|0.0108
14:25:07|0.01079926
14:25:09|0.01080236
14:25:09|0.01080236
14:25:11|0.01083674
14:25:12|0.01087099
14:25:12|0.01085
14:25:14|0.01087102
14:25:14|0.01089997
14:25:16|0.01087205
14:25:17|0.01087102
14:25:18|0.01089699
14:25:19|0.0109
14:25:19|0.0109
14:25:20|0.01090189
14:25:21|0.01090168
14:25:23|0.01095
14:25:23|0.01094165
14:25:24|0.0109424
14:25:25|0.01094543
14:25:26|0.01094706
14:25:27|0.01094706
14:25:29|0.01094525
14:25:29|0.01090551
14:25:31|0.01094689
14:25:32|0.01094503
14:25:34|0.0109403
14:25:35|0.0109372
14:25:35|0.01093215
14:25:37|0.01093358
14:25:38|0.01090972
14:25:39|0.01093197
14:25:40|0.01093197
14:25:41|0.01092699
14:25:42|0.01090552
14:25:42|0.0109
14:25:43|0.01089843
14:25:45|0.01090014
14:25:46|0.01090014
14:25:47|0.01090325
14:25:48|0.01093066
14:25:49|0.01090006
14:25:50|0.01090006
14:25:51|0.01090152
14:25:52|0.01090555
14:25:53|0.01090564
14:25:54|0.01091833
14:25:55|0.01093066
14:25:56|0.01092552
14:25:56|0.01093626
14:25:57|0.01092294
14:25:59|0.01094816
14:25:59|0.0109402
14:26:01|0.0109402
14:26:02|0.01094908
14:26:03|0.01094873
14:26:05|0.01094905
14:26:05|0.01096811
14:26:06|0.0109495
14:26:07|0.01096928
14:26:08|0.01096928
14:26:10|0.01090018
14:26:11|0.01096724
14:26:12|0.01096505
14:26:13|0.01096505
14:26:14|0.01093733
14:26:15|0.01093656
14:26:16|0.01093656
14:26:18|0.01093574
14:26:19|0.01093496
14:26:19|0.01089943
14:26:20|0.01085934
14:26:22|0.01085934
14:26:22|0.01085934
14:26:24|0.01089801
14:26:24|0.01086368
14:26:26|0.0109
14:26:27|0.0109003
14:26:28|0.0109
14:26:29|0.01096311
14:26:30|0.0109
14:26:31|0.0109
14:26:32|0.01095679
14:26:34|0.01090433
14:26:34|0.01095993
14:26:36|0.01095679
14:26:36|0.0109082
14:26:38|0.0109109
14:26:39|0.0109109
14:26:40|0.0109109
14:26:40|0.01091324
14:26:42|0.01096349
14:26:44|0.01093382
14:26:44|0.01095691
14:26:45|0.01089802
14:26:46|0.01089802
14:26:47|0.01089802
14:26:48|0.01096349
14:26:50|0.01090163
14:26:51|0.01099
14:26:52|0.01092662
14:26:53|0.01096349
14:26:55|0.01091546
14:26:56|0.01091434
14:26:56|0.01096203
14:26:58|0.01099
14:26:59|0.01096534
14:27:00|0.01098025
14:27:01|0.01098118
14:27:03|0.01099999
14:27:04|0.01099999
14:27:05|0.01099999
14:27:05|0.011
14:27:07|0.01100718
14:27:07|0.01104956
14:27:09|0.01104863
14:27:10|0.01104863
14:27:10|0.01103223
14:27:12|0.0110318
14:27:13|0.01104632
14:27:14|0.01101379
14:27:15|0.01100931
14:27:15|0.01100931
14:27:16|0.01098028
14:27:18|0.01097913
14:27:19|0.01096357
14:27:20|0.01096376
14:27:21|0.01096203
14:27:21|0.01096203
14:27:22|0.01096203
14:27:24|0.01096203
14:27:25|0.01096203
14:27:26|0.01096203
14:27:27|0.01097045
14:27:28|0.01095485
14:27:29|0.01095036
14:27:30|0.01090717
14:27:31|0.01090717
14:27:31|0.01090273
14:27:33|0.01090273
14:27:35|0.01093893
14:27:36|0.01085714
14:27:37|0.01085824
14:27:39|0.01083
14:27:41|0.01084299
14:27:41|0.01083806
14:27:43|0.01082299
14:27:43|0.01082298
14:27:44|0.0108
14:27:45|0.0108
14:27:46|0.01078308
14:27:47|0.01079959
14:27:48|0.01073751
14:27:50|0.01073751
14:27:51|0.01065306
14:27:51|0.0107
14:27:52|0.0107
14:27:54|0.01066479
14:27:54|0.01066645
14:27:55|0.01065802
14:27:56|0.01066477
14:27:58|0.01066477
14:27:58|0.01064049
14:27:59|0.01065596
14:28:00|0.01065596
14:28:01|0.01066478
14:28:02|0.0106643
14:28:04|0.01065935
14:28:05|0.01066092
14:28:06|0.01062665
14:28:07|0.0106949
14:28:09|0.01069366
14:28:10|0.01069366
14:28:11|0.01069366
14:28:12|0.01068727
14:28:13|0.01066316
14:28:15|0.01068659
14:28:16|0.01068659
14:28:16|0.01068313
14:28:17|0.01068313
14:28:19|0.01068835
14:28:19|0.01069336
14:28:20|0.01069332
14:28:22|0.01069489
14:28:23|0.01069489
14:28:24|0.01069489
14:28:25|0.01069739
14:28:26|0.01076059
14:28:27|0.01076059
14:28:28|0.01072876
14:28:29|0.01072876
14:28:30|0.01072876
14:28:32|0.01076045
14:28:33|0.01075937
14:28:34|0.01080849
14:28:35|0.01078331
14:28:37|0.01078793
14:28:39|0.01082403
14:28:39|0.01080164
14:28:40|0.0108365
14:28:42|0.01085714
14:28:43|0.01085714
14:28:44|0.01082869
14:28:45|0.01082726
14:28:45|0.01087102
14:28:47|0.01085844
14:28:48|0.01089285
14:28:50|0.01089285
14:28:50|0.01086932
14:28:51|0.01089284
14:28:52|0.0109
14:28:53|0.01089207
14:28:54|0.01102288
14:28:55|0.01102067
14:28:56|0.01097174
14:28:57|0.01097288
14:28:58|0.01100294
14:29:00|0.01092437
14:29:00|0.01093597
14:29:01|0.01097724
14:29:02|0.01097018
14:29:04|0.01088391
14:29:04|0.01088391
14:29:06|0.01090029
14:29:07|0.01092059
14:29:08|0.01089873
14:29:09|0.01086929
14:29:10|0.01085846
14:29:11|0.01087534
14:29:12|0.01085365
14:29:13|0.01086573
14:29:14|0.01085861
14:29:15|0.01079935
14:29:16|0.01085672
14:29:17|0.01085815
14:29:18|0.01085815
14:29:19|0.01085919
14:29:20|0.01080736
14:29:21|0.01087534
14:29:22|0.01089779
14:29:23|0.01089779
14:29:24|0.01089779
14:29:26|0.01082806
14:29:27|0.01082584
14:29:28|0.01082583
14:29:29|0.01082583
14:29:30|0.01079653
14:29:31|0.01083231
14:29:32|0.0108323
14:29:33|0.0108323
14:29:34|0.0108323
14:29:35|0.01083232
14:29:36|0.01083231
14:29:37|0.01083231
14:29:38|0.01083231
14:29:40|0.01083803
14:29:41|0.01085714
14:29:43|0.01083755
14:29:43|0.01083755
14:29:44|0.01086826
14:29:46|0.01080001
14:29:48|0.01086225
14:29:48|0.01080002
14:29:49|0.0108
14:29:51|0.0108
14:29:51|0.01084994
14:29:52|0.01084994
14:29:53|0.01084994
14:29:54|0.01084994
14:29:55|0.01084994
14:29:56|0.01083932
14:29:58|0.01084898
14:29:59|0.01084898
14:30:00|0.01084898
14:30:01|0.01084896
14:30:03|0.01090398
14:30:04|0.01092389
14:30:05|0.01087405
14:30:06|0.01087147
14:30:07|0.01087147
14:30:08|0.01092387
14:30:10|0.01087091
14:30:11|0.01087349
14:30:13|0.01091983
14:30:13|0.01091983
14:30:14|0.01087901
14:30:16|0.01091901
14:30:16|0.01091902
14:30:17|0.01095002
14:30:18|0.01095081
14:30:19|0.01097385
14:30:20|0.01097386
14:30:21|0.01097279
14:30:22|0.01098999
14:30:23|0.01098999
14:30:24|0.01098564
14:30:25|0.01098999
14:30:26|0.011
14:30:27|0.011
14:30:28|0.01100665
14:30:29|0.011001
14:30:31|0.01100116
14:30:31|0.011001
14:30:32|0.011001
14:30:33|0.01101951
14:30:34|0.01101951
14:30:35|0.01102288
14:30:37|0.01107825
14:30:38|0.01106757
14:30:39|0.01115
14:30:41|0.01115
14:30:42|0.01110266
14:30:43|0.01116326
14:30:44|0.01109658
14:30:45|0.0111453
14:30:46|0.0111453
14:30:47|0.01110779
14:30:48|0.01114666
14:30:49|0.01114754
14:30:49|0.0111778
14:30:51|0.01118456
14:30:52|0.01116858
14:30:53|0.0112
14:30:54|0.01118547
14:30:55|0.01118678
14:30:56|0.01118678
14:30:57|0.01121795
14:30:59|0.01123286
14:31:00|0.01120116
14:31:01|0.01118462
14:31:01|0.0113
14:31:03|0.0113
14:31:03|0.01130564
14:31:06|0.0113
14:31:07|0.01130632
14:31:07|0.01123826
14:31:08|0.01130564
14:31:09|0.01131
14:31:10|0.01130567
14:31:12|0.01130564
14:31:13|0.01130564
14:31:14|0.0113
14:31:16|0.01126557
14:31:17|0.01129663
14:31:17|0.01124034
14:31:19|0.01124032
14:31:20|0.0112174
14:31:21|0.01123303
14:31:21|0.01123012
14:31:22|0.011204
14:31:24|0.01122546
14:31:25|0.01122546
14:31:25|0.01118645
14:31:26|0.01122482
14:31:28|0.01125616
14:31:28|0.01122314
14:31:29|0.01125616
14:31:30|0.0112415
14:31:32|0.0112251
14:31:33|0.01125831
14:31:34|0.01125831
14:31:35|0.01125616
14:31:35|0.01122309
14:31:37|0.01125705
14:31:39|0.01125704
14:31:40|0.01125607
14:31:41|0.01120866
14:31:42|0.01122293
14:31:43|0.01122293
14:31:44|0.01121897
14:31:45|0.01121897
14:31:47|0.01119794
14:31:49|0.01117358
14:31:49|0.0111969
14:31:50|0.0111969
14:31:51|0.0111969
14:31:53|0.0111969
14:31:53|0.01116326
14:31:55|0.01117077
14:31:56|0.01117077
14:31:56|0.01114019
14:31:57|0.01113395
14:31:58|0.01112448
14:31:59|0.01112739
14:32:00|0.01106744
14:32:02|0.01106419
14:32:02|0.01098942
14:32:03|0.01094243
14:32:05|0.0109396
14:32:06|0.01090435
14:32:07|0.01093311
14:32:08|0.01087844
14:32:09|0.01089516
14:32:10|0.01080429
14:32:12|0.01082763
14:32:13|0.01082763
14:32:14|0.01084028
14:32:15|0.01084027
14:32:16|0.01087011
14:32:17|0.0108516
14:32:18|0.01089359
14:32:19|0.01085627
14:32:20|0.01089263
14:32:21|0.01089479
14:32:22|0.01089251
14:32:23|0.01085517
14:32:24|0.01085517
14:32:25|0.01085517
14:32:26|0.01085517
14:32:27|0.01085517
14:32:28|0.01089646
14:32:29|0.01089647
14:32:30|0.0108965
14:32:31|0.01089651
14:32:32|0.01089651
14:32:33|0.01089651
14:32:34|0.01089655
14:32:35|0.01089654
14:32:36|0.01089655
14:32:37|0.01092389
14:32:39|0.01090001
14:32:40|0.01093198
14:32:41|0.01093198
14:32:42|0.01091544
14:32:43|0.01093198
14:32:44|0.01093198
14:32:45|0.01093198
14:32:46|0.01093198
14:32:48|0.01093198
14:32:48|0.01091505
14:32:50|0.01092959
14:32:51|0.01092959
14:32:52|0.01093251
14:32:52|0.01093376
14:32:54|0.01093376
14:32:55|0.0109462
14:32:56|0.01091911
14:32:57|0.0109325
14:32:59|0.0109298
14:33:00|0.01091701
14:33:00|0.01092979
14:33:01|0.01093437
14:33:03|0.01093437
14:33:04|0.01096814
14:33:05|0.01096814
14:33:06|0.01094
14:33:07|0.01096934
14:33:08|0.01096934
14:33:09|0.01096934
14:33:11|0.01097
14:33:12|0.01094995
14:33:13|0.01096108
14:33:13|0.01091701
14:33:15|0.01091502
14:33:16|0.01092796
14:33:17|0.0109027
14:33:18|0.01090341
14:33:19|0.01091493
14:33:20|0.01091218
14:33:20|0.01088095
14:33:22|0.01088095
14:33:23|0.0108222
14:33:24|0.0108222
14:33:25|0.01088682
14:33:26|0.01088504
14:33:26|0.01088008
14:33:28|0.01081003
14:33:29|0.0108658
14:33:30|0.01081834
14:33:31|0.01081834
14:33:31|0.01084205
14:33:33|0.01081327
14:33:34|0.01080002
14:33:36|0.0108
14:33:36|0.01080001
14:33:37|0.01075511
14:33:39|0.01078369
14:33:40|0.01077859
14:33:42|0.01078014
14:33:43|0.01085713
14:33:44|0.01079312
14:33:45|0.01079312
14:33:46|0.01080964
14:33:47|0.0107945
14:33:48|0.0107945
14:33:49|0.01079397
14:33:51|0.01079312
14:33:52|0.01079469
14:33:53|0.01079452
14:33:55|0.01085248
14:33:56|0.01084846
14:33:57|0.01084846
14:33:58|0.01080382
14:33:59|0.01080382
14:34:00|0.01080382
14:34:01|0.01080382
14:34:02|0.01084645
14:34:04|0.01087102
14:34:04|0.01085696
14:34:06|0.0108938
14:34:07|0.0108938
14:34:08|0.0108938
14:34:09|0.01089737
14:34:10|0.01089229
14:34:11|0.01095916
14:34:12|0.01095918
14:34:13|0.01092581
14:34:14|0.010928
14:34:15|0.01097243
14:34:16|0.01097243
14:34:17|0.01097243
14:34:19|0.01096501
14:34:20|0.01095602
14:34:21|0.01096407
14:34:22|0.01096407
14:34:23|0.01096314
14:34:24|0.01098091
14:34:25|0.01099223
14:34:26|0.01099223
14:34:27|0.01096922
14:34:28|0.01096881
14:34:30|0.01096881
14:34:30|0.01096774
14:34:32|0.01096774
14:34:32|0.01098423
14:34:33|0.01096939
14:34:35|0.01097211
14:34:36|0.01096939
14:34:37|0.01097046
14:34:38|0.01097046
14:34:38|0.01097046
14:34:39|0.01097135
14:34:41|0.01097204
14:34:42|0.01096922
14:34:43|0.01096922
14:34:45|0.01096881
14:34:46|0.01096882
14:34:48|0.01096882
14:34:48|0.01096882
14:34:49|0.01096882
14:34:50|0.01096881
14:34:51|0.01096881
14:34:52|0.01096881
14:34:53|0.0109999
14:34:54|0.01097442
14:34:55|0.01099957
14:34:56|0.0109987
14:34:57|0.01097278
14:34:58|0.01097278
14:34:59|0.01097549
14:35:00|0.01097549
14:35:01|0.0109999
14:35:02|0.0109987
14:35:03|0.01097442
14:35:05|0.01098091
14:35:06|0.01098091
14:35:08|0.01099999
14:35:09|0.01099987
14:35:10|0.01097889
14:35:11|0.01097889
14:35:12|0.01097889
14:35:13|0.01097889
14:35:14|0.01097648
14:35:15|0.01097442
14:35:16|0.01099999
14:35:17|0.0109752
14:35:18|0.0109752
14:35:19|0.01097442
14:35:20|0.01097275
14:35:21|0.01097275
14:35:22|0.01098295
14:35:23|0.01098295
14:35:24|0.01098295
14:35:25|0.01099859
14:35:26|0.01097823
14:35:27|0.0109784
14:35:28|0.0109784
14:35:29|0.01099939
14:35:30|0.01099939
14:35:31|0.01097674
14:35:33|0.01097674
14:35:34|0.01098481
14:35:35|0.01098402
14:35:36|0.01098429
14:35:36|0.01100447
14:35:38|0.01102213
14:35:39|0.01113343
14:35:39|0.01103713
14:35:40|0.01101205
14:35:42|0.01105737
14:35:44|0.01104103
14:35:44|0.01103964
14:35:46|0.01100001
14:35:47|0.010973
14:35:48|0.010973
14:35:49|0.010973
14:35:50|0.01099604
14:35:51|0.01097441
14:35:52|0.01097
14:35:53|0.01095875
14:35:54|0.01095577
14:35:55|0.01095486
14:35:56|0.01097425
14:35:57|0.01097425
14:35:58|0.01097406
14:35:59|0.01097406
14:36:00|0.01099771
14:36:01|0.01097406
14:36:02|0.01099745
14:36:03|0.01097275
14:36:04|0.01097275
14:36:05|0.01097275
14:36:06|0.011
14:36:07|0.01099503
14:36:08|0.01105734
14:36:09|0.01106022
14:36:10|0.01106122
14:36:11|0.01099503
14:36:12|0.01106122
14:36:13|0.01106122
14:36:14|0.01106122
14:36:16|0.01106065
14:36:18|0.01106065
14:36:18|0.01106065
14:36:19|0.01104283
14:36:20|0.01106262
14:36:21|0.01106262
14:36:22|0.01106372
14:36:23|0.01106503
14:36:24|0.01110811
14:36:25|0.01106942
14:36:27|0.01106942
14:36:27|0.01106503
14:36:28|0.01106503
14:36:29|0.01106503
14:36:30|0.01107292
14:36:31|0.01110593
14:36:32|0.01110811
14:36:33|0.01107247
14:36:34|0.01107247
14:36:35|0.01107446
14:36:36|0.01107583
14:36:37|0.01110204
14:36:38|0.01110204
14:36:39|0.011075
14:36:40|0.01107583
14:36:42|0.01107631
14:36:44|0.01110593
14:36:45|0.01110423
14:36:46|0.01110256
14:36:48|0.01111052
14:36:50|0.01110459
14:36:50|0.01110991
14:36:51|0.011138
14:36:53|0.011138
14:36:54|0.01116326
14:36:56|0.01116325
14:36:56|0.01114829
14:36:58|0.01116326
14:36:58|0.01116302
14:36:59|0.01119442
14:37:01|0.01119442
14:37:02|0.01119686
14:37:02|0.01119686
14:37:04|0.01119686
14:37:05|0.01119687
14:37:06|0.0111969
14:37:07|0.0111969
14:37:09|0.0112
14:37:10|0.0112
14:37:11|0.01120109
14:37:11|0.01121391
14:37:13|0.01122754
14:37:14|0.01122754
14:37:15|0.01122448
14:37:16|0.01121444
14:37:17|0.01122169
14:37:18|0.01122169
14:37:19|0.01122442
14:37:20|0.0112653
14:37:21|0.0112653
14:37:22|0.01122403
14:37:23|0.01122169
14:37:24|0.01122917
14:37:25|0.01126407
14:37:26|0.01126407
14:37:27|0.01124969
14:37:28|0.01123124
14:37:29|0.01124317
14:37:30|0.01124317
14:37:32|0.01124317
14:37:32|0.01124317
14:37:33|0.01124317
14:37:35|0.01123429
14:37:36|0.01124317
14:37:37|0.01124317
14:37:37|0.01124317
14:37:38|0.01124317
14:37:40|0.01119686
14:37:40|0.01122403
14:37:41|0.01116968
14:37:44|0.01107248
14:37:45|0.01109512
14:37:46|0.01101849
14:37:47|0.0108985
14:37:48|0.01087202
14:37:50|0.01095262
14:37:51|0.01097149
14:37:52|0.01097711
14:37:53|0.01097223
14:37:54|0.01097452
14:37:55|0.01092303
14:37:56|0.01092303
14:37:57|0.01095262
14:37:58|0.01095219
14:37:59|0.01095219
14:38:00|0.01095262
14:38:01|0.01097598
14:38:02|0.01097598
14:38:03|0.01097271
14:38:04|0.01095393
14:38:05|0.01098183
14:38:06|0.010985
14:38:07|0.010985
14:38:08|0.01098397
14:38:09|0.01098397
14:38:10|0.01098397
14:38:12|0.01105447
14:38:13|0.01105447
14:38:14|0.01105447
14:38:14|0.01105447
14:38:16|0.01101785
14:38:18|0.01102352
14:38:19|0.01105168
14:38:19|0.01105067
14:38:21|0.01105067
14:38:21|0.01104834
14:38:23|0.01105082
14:38:23|0.01105077
14:38:26|0.01105735
14:38:26|0.01105974
14:38:27|0.01105599
14:38:28|0.01105737
14:38:29|0.01105185
14:38:30|0.01105185
14:38:31|0.0111
14:38:32|0.0111
14:38:33|0.0111
14:38:35|0.0111
14:38:36|0.01106138
14:38:37|0.01108898
14:38:38|0.01108898
14:38:39|0.01105599
14:38:40|0.01108819
14:38:41|0.01108819
14:38:42|0.01108819
14:38:44|0.01105599
14:38:45|0.01105599
14:38:45|0.01108819
14:38:47|0.01109422
14:38:47|0.01109422
14:38:49|0.01106231
14:38:50|0.01105968
14:38:51|0.01110071
14:38:52|0.01110071
14:38:53|0.01100814
14:38:54|0.01105
14:38:55|0.01105
14:38:56|0.01105
14:38:57|0.01103791
14:38:58|0.01103791
14:38:59|0.01102739
14:39:00|0.01102739
14:39:01|0.01102739
14:39:02|0.01102739
14:39:03|0.01100814
14:39:04|0.01100814
14:39:05|0.01101283
14:39:07|0.01098826
14:39:09|0.0109968
14:39:10|0.01098183
14:39:11|0.01097971
14:39:12|0.01097079
14:39:13|0.0109802
14:39:14|0.01097775
14:39:15|0.01095221
14:39:16|0.01095219
14:39:17|0.01095219
14:39:18|0.01096591
14:39:19|0.01096591
14:39:20|0.01095219
14:39:22|0.01095066
14:39:23|0.0109515
14:39:23|0.0109515
14:39:24|0.01095191
14:39:25|0.01095191
14:39:27|0.01092025
14:39:28|0.01088947
14:39:29|0.01088218
14:39:29|0.0108675
14:39:31|0.0108706
14:39:33|0.0108755
14:39:33|0.01086315
14:39:34|0.01085979
14:39:35|0.01086208
14:39:36|0.01086208
14:39:37|0.0108158
14:39:38|0.01085979
14:39:39|0.01081795
14:39:40|0.01078886
14:39:41|0.01080704
14:39:42|0.01080099
14:39:43|0.01080913
14:39:44|0.01080192
14:39:45|0.0108158
14:39:46|0.0108158
14:39:47|0.01081579
14:39:48|0.01081579
14:39:50|0.0108
14:39:52|0.01081574
14:39:53|0.01081579
14:39:55|0.0108158
14:39:56|0.01076
14:39:58|0.01076
14:39:59|0.01076
14:39:59|0.01076
14:40:00|0.01080636
14:40:02|0.0107551
14:40:03|0.01081575
14:40:04|0.01081134
14:40:05|0.01076894
14:40:06|0.01081432
14:40:07|0.01080955
14:40:08|0.0108102
14:40:09|0.01080075
14:40:10|0.01081575
14:40:12|0.0108223
14:40:13|0.0108223
14:40:15|0.01085032
14:40:15|0.0109568
14:40:16|0.0109568
14:40:18|0.01094793
14:40:19|0.01098177
14:40:21|0.01099646
14:40:22|0.01099828
14:40:23|0.01099828
14:40:24|0.01096866
14:40:25|0.01091969
14:40:26|0.01097425
14:40:27|0.0109568
14:40:28|0.01092103
14:40:29|0.01090182
14:40:29|0.01090511
14:40:31|0.01090684
14:40:32|0.01090684
14:40:33|0.01091065
14:40:34|0.010953
14:40:35|0.01090648
14:40:37|0.01090648
14:40:38|0.01090648
14:40:39|0.01090931
14:40:40|0.01090931
14:40:41|0.01091065
14:40:42|0.01091065
14:40:43|0.01091065
14:40:43|0.01091065
14:40:45|0.01088388
14:40:47|0.01088388
14:40:48|0.01085714
14:40:48|0.01085714
14:40:50|0.01084904
14:40:51|0.01085523
14:40:52|0.01081575
14:40:53|0.0108533
14:40:54|0.0108533
14:40:55|0.01085164
14:40:56|0.01085164
14:40:57|0.01085164
14:40:59|0.01085012
14:41:00|0.01081932
14:41:00|0.01085091
14:41:01|0.01085091
14:41:02|0.01081787
14:41:05|0.01081192
14:41:05|0.01081192
14:41:07|0.01085078
14:41:08|0.01081363
14:41:09|0.01081564
14:41:10|0.01081709
14:41:11|0.01085188
14:41:12|0.01081527
14:41:13|0.01085208
14:41:14|0.01085208
14:41:15|0.01081363
14:41:16|0.01081363
14:41:17|0.01081363
14:41:18|0.01081363
14:41:19|0.01081363
14:41:20|0.01084188
14:41:21|0.01081363
14:41:22|0.01081363
14:41:23|0.01081363
14:41:25|0.01083704
14:41:26|0.01079653
14:41:26|0.01080815
14:41:28|0.01080815
14:41:29|0.01080815
14:41:29|0.01080815
14:41:31|0.01080535
14:41:32|0.01080535
14:41:33|0.01080535
14:41:34|0.01080535
14:41:35|0.01080535
14:41:36|0.01080109
14:41:37|0.0107954
14:41:37|0.01080108
14:41:39|0.01080108
14:41:39|0.01080227
14:41:41|0.01080227
14:41:42|0.01080227
14:41:43|0.01080349
14:41:43|0.01080349
14:41:45|0.01080349
14:41:46|0.01080349
14:41:48|0.01080349
14:41:49|0.01080349
14:41:50|0.01080349
14:41:52|0.01080079
14:41:53|0.01077114
14:41:53|0.01077268
14:41:55|0.01077268
14:41:56|0.01077268
14:41:57|0.01069842
14:41:58|0.01066388
14:42:00|0.01069842
14:42:02|0.01069714
14:42:02|0.0106976
14:42:03|0.01069317
14:42:05|0.01068997
14:42:06|0.01068902
14:42:07|0.0106862
14:42:09|0.01066064
14:42:10|0.01065306
14:42:12|0.01066495
14:42:13|0.01065949
14:42:13|0.01066727
14:42:15|0.01066712
14:42:16|0.01066635
14:42:17|0.01066064
14:42:17|0.01064134
14:42:18|0.01064134
14:42:20|0.01064608
14:42:20|0.01066
14:42:21|0.01059876
14:42:23|0.01059669
14:42:24|0.01059667
14:42:25|0.01059584
14:42:26|0.01059666
14:42:27|0.01059666
14:42:28|0.01055003
14:42:29|0.01055003
14:42:30|0.01059501
14:42:31|0.01055666
14:42:32|0.01059501
14:42:33|0.01055667
14:42:34|0.01055921
14:42:35|0.01055783
14:42:36|0.01058935
14:42:37|0.01059077
14:42:38|0.01056217
14:42:39|0.01058993
14:42:40|0.01059116
14:42:41|0.01059501
14:42:43|0.01061759
14:42:44|0.01065213
14:42:46|0.01062988
14:42:47|0.01061649
14:42:47|0.01061374
14:42:49|0.01061374
14:42:50|0.01061215
14:42:51|0.01061318
14:42:52|0.01061318
14:42:53|0.01061318
14:42:54|0.01055282
14:42:56|0.01061318
14:42:56|0.01061084
14:42:58|0.01061199
14:42:59|0.01061199
14:43:00|0.01061199
14:43:02|0.01059338
14:43:04|0.01061084
14:43:05|0.01061084
14:43:06|0.01061095
14:43:06|0.01061101
14:43:08|0.01064666
14:43:09|0.01064666
14:43:10|0.01064859
14:43:11|0.01065304
14:43:12|0.01065289
14:43:13|0.01065304
14:43:14|0.01065336
14:43:15|0.01066061
14:43:16|0.01066061
14:43:17|0.01065304
14:43:18|0.01066064
14:43:19|0.01066064
14:43:20|0.01066064
14:43:21|0.01066064
14:43:22|0.01064666
14:43:23|0.01065295
14:43:24|0.01065295
14:43:25|0.01064845
14:43:27|0.01066307
14:43:28|0.010655
14:43:29|0.01067
14:43:30|0.01067
14:43:31|0.01067
14:43:33|0.01066073
14:43:34|0.01066065
14:43:35|0.01066064
14:43:36|0.01066064
14:43:38|0.01064166
14:43:38|0.01064994
14:43:39|0.01063545
14:43:40|0.01063545
14:43:41|0.01061653
14:43:42|0.01061653
14:43:43|0.01061518
14:43:44|0.01061103
14:43:45|0.01060988
14:43:46|0.0106
14:43:48|0.0106
14:43:50|0.0106
14:43:50|0.01062645
14:43:53|0.0106
14:43:53|0.01060026
14:43:54|0.01060144
14:43:55|0.01060144
14:43:56|0.01060317
14:43:57|0.01063448
14:43:58|0.01063544
14:43:59|0.01063544
14:44:00|0.01066831
14:44:01|0.01066983
14:44:02|0.01065964
14:44:03|0.01065964
14:44:05|0.01065964
14:44:07|0.01064069
14:44:08|0.01065175
14:44:09|0.01065175
14:44:10|0.01065534
14:44:11|0.01070001
14:44:12|0.010705
14:44:13|0.01070125
14:44:14|0.0107
14:44:15|0.01070001
14:44:16|0.01070125
14:44:18|0.01070349
14:44:19|0.01070005
14:44:20|0.0107
14:44:21|0.01070518
14:44:21|0.01070518
14:44:22|0.01070518
14:44:24|0.01072091
14:44:25|0.01070777
14:44:26|0.01074645
14:44:27|0.01074895
14:44:28|0.01074895
14:44:28|0.01074895
14:44:29|0.01074863
14:44:30|0.01074757
14:44:32|0.01071147
14:44:33|0.01074592
14:44:33|0.01074592
14:44:34|0.01080253
14:44:35|0.01077163
14:44:37|0.01078672
14:44:38|0.0108085
14:44:39|0.01082236
14:44:40|0.01080277
14:44:40|0.01080667
14:44:42|0.01081674
14:44:43|0.01080824
14:44:44|0.01082841
14:44:45|0.01081916
14:44:46|0.01081917
14:44:47|0.01081916
14:44:47|0.01084986
14:44:49|0.01082083
14:44:51|0.01081916
14:44:51|0.01081916
14:44:53|0.01081916
14:44:54|0.01081919
14:44:55|0.01081919
14:44:57|0.01081916
14:44:58|0.01081916
14:44:59|0.0108283
14:45:01|0.01084845
14:45:01|0.01082174
14:45:03|0.01082216
14:45:04|0.01084578
14:45:05|0.01084578
14:45:07|0.01084578
14:45:08|0.01084578
14:45:09|0.01084131
14:45:10|0.01082074
14:45:11|0.01082074
14:45:12|0.01081916
14:45:13|0.0108193
14:45:14|0.01081917
14:45:15|0.01081917
14:45:16|0.01081916
14:45:17|0.01081916
14:45:18|0.01081916
14:45:19|0.01081916
14:45:21|0.01081916
14:45:21|0.0108
14:45:22|0.0108
14:45:24|0.0108
14:45:24|0.0107551
14:45:25|0.01079812
14:45:26|0.01092724
14:45:27|0.01086891
14:45:29|0.01090073
14:45:30|0.01090073
14:45:30|0.01086109
14:45:31|0.01088016
14:45:33|0.01088168
14:45:34|0.01090182
14:45:35|0.01088171
14:45:36|0.01089126
14:45:36|0.01092483
14:45:37|0.01092483
14:45:38|0.01091622
14:45:40|0.01090081
14:45:40|0.01090534
14:45:41|0.01090105
14:45:43|0.01091622
14:45:44|0.01090441
14:45:44|0.01091539
14:45:45|0.01091621
14:45:46|0.01091621
14:45:48|0.01091622
14:45:48|0.01090763
14:45:49|0.01089743
14:45:50|0.01089056
14:45:52|0.01088201
14:45:53|0.0109
14:45:54|0.01089702
14:45:55|0.01094037
14:45:56|0.01094095
14:45:57|0.0109403
14:45:58|0.0109403
14:45:59|0.01094096
14:46:00|0.01094769
14:46:01|0.01092295
14:46:02|0.01092295
14:46:03|0.01096482
14:46:05|0.01094329
14:46:05|0.01094648
14:46:08|0.0109434
14:46:08|0.0109434
14:46:09|0.01094438
14:46:11|0.0109428
14:46:12|0.01094325
14:46:13|0.01096838
14:46:14|0.01096106
14:46:15|0.01094216
14:46:16|0.01094216
14:46:17|0.01094216
14:46:18|0.01089995
14:46:19|0.01089946
14:46:20|0.01089056
14:46:22|0.01089056
14:46:22|0.01089946
14:46:23|0.01089946
14:46:25|0.01089946
14:46:25|0.01089946
14:46:26|0.01089946
14:46:27|0.01088153
14:46:29|0.01088153
14:46:30|0.01088
14:46:30|0.0108994
14:46:32|0.01082115
14:46:32|0.01089894
14:46:34|0.01088001
14:46:34|0.01088
14:46:35|0.01081642
14:46:36|0.01081348
14:46:37|0.01081348
14:46:39|0.01080954
14:46:40|0.01080954
14:46:41|0.01080001
14:46:41|0.01079799
14:46:42|0.01079799
14:46:44|0.01079799
14:46:44|0.01079799
14:46:46|0.010793
14:46:47|0.01079242
14:46:47|0.01079213
14:46:48|0.01079212
14:46:51|0.01075806
14:46:52|0.01081946
14:46:53|0.01076677
14:46:54|0.01076677
14:46:55|0.01079951
14:46:56|0.01079951
14:46:58|0.01079951
14:47:00|0.01080449
14:47:00|0.01082115
14:47:01|0.01082115
14:47:03|0.01089667
14:47:04|0.0108436
14:47:04|0.0108436
14:47:06|0.0108436
14:47:08|0.01087662
14:47:09|0.01087662
14:47:10|0.01087662
14:47:11|0.01088688
14:47:12|0.01088688
14:47:13|0.01088714
14:47:14|0.0108874
14:47:15|0.0108874
14:47:16|0.01088946
14:47:17|0.01088946
14:47:18|0.01089141
14:47:19|0.01089141
14:47:21|0.01089141
14:47:21|0.01089141
14:47:23|0.01089141
14:47:23|0.01089141
14:47:25|0.01089141
14:47:26|0.01089141
14:47:27|0.0108874
14:47:28|0.01088472
14:47:28|0.0108791
14:47:30|0.01088692
14:47:31|0.0108778
14:47:31|0.01087813
14:47:33|0.01087813
14:47:33|0.01087813
14:47:34|0.01086091
14:47:36|0.01086091
14:47:37|0.01086091
14:47:38|0.01085943
14:47:39|0.01085943
14:47:40|0.01085943
14:47:41|0.01086091
14:47:42|0.01087543
14:47:42|0.01087543
14:47:44|0.01087718
14:47:45|0.01087718
14:47:46|0.01087718
14:47:46|0.01087718
14:47:48|0.01086093
14:47:48|0.01086093
14:47:49|0.01086093
14:47:50|0.01086093
14:47:52|0.01086093
14:47:54|0.01086091
14:47:55|0.01085009
14:47:57|0.01086093
14:47:58|0.01086093
14:47:59|0.01087765
14:48:00|0.01081756
14:48:01|0.01081756
14:48:02|0.01081756
14:48:03|0.01082017
14:48:04|0.01082017
14:48:05|0.01082017
14:48:06|0.01086685
14:48:07|0.01086685
14:48:08|0.01086685
14:48:09|0.01082553
14:48:11|0.01082553
14:48:12|0.01082553
14:48:13|0.01086514
14:48:14|0.01081992
14:48:15|0.01082135
14:48:16|0.0108018
14:48:17|0.0108018
14:48:18|0.0108018
14:48:19|0.0108018
14:48:20|0.0108018
14:48:21|0.0108018
14:48:22|0.0108018
14:48:23|0.0108018
14:48:24|0.0108018
14:48:25|0.0108018
14:48:26|0.0108018
14:48:27|0.01080194
14:48:28|0.01080194
14:48:29|0.01080194
14:48:31|0.01080194
14:48:32|0.01082073
14:48:33|0.01082073
14:48:34|0.01082073
14:48:34|0.01080001
14:48:35|0.01085135
14:48:37|0.01085135
14:48:37|0.01082073
14:48:38|0.01082073
14:48:40|0.01082073
14:48:40|0.01082073
14:48:42|0.01082073
14:48:43|0.010808
14:48:43|0.010808
14:48:45|0.010808
14:48:46|0.010808
14:48:46|0.01079301
14:48:47|0.01080895
14:48:48|0.01080895
14:48:50|0.01080895
14:48:50|0.01075962
14:48:52|0.01075966
14:48:53|0.01084956
14:48:54|0.01084956
14:48:56|0.01080889
14:48:57|0.01080889
14:48:58|0.01080889
14:48:59|0.01080889
14:49:00|0.01080889
14:49:01|0.01080889
14:49:02|0.01080889
14:49:03|0.01076286
14:49:04|0.01076286
14:49:06|0.0107953
14:49:07|0.01076173
14:49:09|0.01076174
14:49:09|0.01076283
14:49:10|0.01076283
14:49:11|0.01079435
14:49:13|0.01079435
14:49:14|0.01079435
14:49:15|0.01079435
14:49:16|0.0107642
14:49:17|0.0107642
14:49:18|0.01076477
14:49:19|0.01076478
14:49:20|0.01076478
14:49:21|0.01076002
14:49:22|0.01079292
14:49:23|0.01079292
14:49:24|0.01076478
14:49:25|0.01079292
14:49:26|0.01079292
14:49:27|0.01079292
14:49:28|0.01079292
14:49:29|0.01076477
14:49:30|0.01079261
14:49:32|0.01079093
14:49:33|0.01079093
14:49:34|0.01077208
14:49:36|0.01078353
14:49:37|0.01075835
14:49:38|0.01078353
14:49:39|0.01078353
14:49:40|0.01075929
14:49:41|0.01075994
14:49:42|0.01076056
14:49:43|0.01076056
14:49:44|0.01076056
14:49:45|0.01075835
14:49:46|0.01076502
14:49:47|0.01076502
14:49:48|0.01076502
14:49:49|0.0107
14:49:50|0.01075597
14:49:51|0.01075597
14:49:52|0.01075597
14:49:53|0.01070004
14:49:54|0.01070004
14:49:56|0.01075318
14:49:56|0.01075318
14:49:58|0.01075318
14:49:58|0.01075318
14:49:59|0.01075318
14:50:00|0.01075318
14:50:01|0.01074607
14:50:03|0.01074607
14:50:04|0.01075061
14:50:06|0.01075061
14:50:07|0.0107
14:50:08|0.01074695
14:50:10|0.010702
14:50:10|0.01070001
14:50:11|0.01074237
14:50:12|0.01074237
14:50:13|0.01074237
14:50:14|0.01074026
14:50:16|0.01073836
14:50:17|0.01073863
14:50:18|0.01073863
14:50:19|0.01071096
14:50:20|0.01071096
14:50:21|0.01073863
14:50:22|0.01073863
14:50:23|0.01071055
14:50:24|0.01071055
14:50:25|0.01071055
14:50:26|0.01071
14:50:27|0.0107
14:50:28|0.01071
14:50:29|0.01070238
14:50:30|0.01070238
14:50:31|0.01070064
14:50:32|0.01072867
14:50:33|0.01072867
14:50:34|0.0107301
14:50:36|0.01072867
14:50:36|0.0107015
14:50:38|0.010702
14:50:38|0.01069904
14:50:40|0.01069904
14:50:41|0.01068098
14:50:42|0.01062006
14:50:43|0.01062006
14:50:44|0.01067025
14:50:45|0.01062006
14:50:46|0.010685
14:50:47|0.01068215
14:50:48|0.01062901
14:50:49|0.01067921
14:50:50|0.01068096
14:50:51|0.01067896
14:50:52|0.01067896
14:50:53|0.01062229
14:50:54|0.01062229
14:50:55|0.01062319
14:50:56|0.01067019
14:50:57|0.01067019
14:50:58|0.01067019
14:51:00|0.0106624
14:51:00|0.01066622
14:51:01|0.01075167
14:51:02|0.01078429
14:51:03|0.01069025
14:51:05|0.01072195
14:51:06|0.01079011
14:51:07|0.01072195
14:51:09|0.01077433
14:51:10|0.01072461
14:51:11|0.01073597
14:51:12|0.01078575
14:51:13|0.01072336
14:51:13|0.01072336
14:51:16|0.01073597
14:51:16|0.01071456
14:51:18|0.01069001
14:51:19|0.01065242
14:51:20|0.01067708
14:51:21|0.01067811
14:51:22|0.01063697
14:51:23|0.01063697
14:51:24|0.01063697
14:51:25|0.01063697
14:51:26|0.01063697
14:51:27|0.01068136
14:51:28|0.01068136
14:51:29|0.01068563
14:51:30|0.01066236
14:51:31|0.0106608
14:51:32|0.01069507
14:51:33|0.0106957
14:51:34|0.0106957
14:51:35|0.01066356
14:51:36|0.01066356
14:51:37|0.01069429
14:51:38|0.01069429
14:51:39|0.01062
14:51:40|0.0106355
14:51:41|0.01063367
14:51:42|0.01062
14:51:43|0.0106
14:51:44|0.01062
14:51:45|0.01063466
14:51:46|0.01063466
14:51:47|0.01062549
14:51:48|0.01062706
14:51:49|0.01062706
14:51:50|0.01060038
14:51:51|0.0106348
14:51:52|0.01062565
14:51:53|0.01062565
14:51:54|0.01060038
14:51:55|0.01060038
14:51:57|0.01062011
14:51:58|0.01062089
14:52:00|0.01060134
14:52:01|0.01058581
14:52:02|0.01060134
14:52:04|0.01062225
14:52:05|0.01061858
14:52:06|0.01060482
14:52:08|0.01062167
14:52:10|0.01062225
14:52:10|0.01062225
14:52:11|0.01062549
14:52:12|0.01063533
14:52:14|0.0106802
14:52:15|0.01068405
14:52:17|0.01068897
14:52:17|0.01071456
14:52:19|0.01069904
14:52:21|0.01069904
14:52:22|0.01067604
14:52:23|0.01065594
14:52:24|0.01065684
14:52:25|0.01067468
14:52:26|0.01065152
14:52:27|0.0106354
14:52:28|0.01062743
14:52:29|0.0106465
14:52:30|0.01064154
14:52:31|0.01064154
14:52:32|0.01064154
14:52:34|0.01069904
14:52:35|0.01069904
14:52:36|0.01064829
14:52:37|0.01064929
14:52:38|0.0106486
14:52:39|0.0106486
14:52:40|0.01065
14:52:41|0.0106486
14:52:42|0.0106486
14:52:43|0.0106486
14:52:44|0.0106486
14:52:44|0.01065
14:52:46|0.01069684
14:52:47|0.01068918
14:52:49|0.01065477
14:52:49|0.01065477
14:52:50|0.01065429
14:52:51|0.01066897
14:52:52|0.01066897
14:52:53|0.01066897
14:52:54|0.0106499
14:52:55|0.0106499
14:52:57|0.0106486
14:52:59|0.0106486
14:53:00|0.0106486
14:53:01|0.0106486
14:53:02|0.0106486
14:53:03|0.0106486
14:53:04|0.0106486
14:53:06|0.0106486
14:53:08|0.0106499
14:53:09|0.01065591
14:53:10|0.01064863
14:53:11|0.0106486
14:53:12|0.0106486
14:53:13|0.0106486
14:53:14|0.0106486
14:53:15|0.0106486
14:53:17|0.0106486
14:53:18|0.01065623
14:53:19|0.01065623
14:53:19|0.0106492
14:53:21|0.0106492
14:53:21|0.0106492
14:53:23|0.01066702
14:53:23|0.01065048
14:53:25|0.01065048
14:53:26|0.0106486
14:53:27|0.0106486
14:53:28|0.0106486
14:53:29|0.0106486
14:53:30|0.0106486
14:53:32|0.0106486
14:53:32|0.0106486
14:53:34|0.01065045
14:53:35|0.01065045
14:53:36|0.0106492
14:53:38|0.0106492
14:53:38|0.0106492
14:53:39|0.01065048
14:53:40|0.01065048
14:53:42|0.01066659
14:53:42|0.01066897
14:53:44|0.01069684
14:53:44|0.01066183
14:53:45|0.01066372
14:53:47|0.01066372
14:53:48|0.01066372
14:53:48|0.0106858
14:53:49|0.0106819
14:53:50|0.01066744
14:53:52|0.01067
14:53:53|0.01067
14:53:53|0.01067
14:53:54|0.01067
14:53:55|0.01067
14:53:56|0.01069684
14:53:58|0.01072625
14:53:59|0.01074381
14:54:00|0.0107439
14:54:02|0.010748
14:54:03|0.01074386
14:54:03|0.01079251
14:54:05|0.01080252
14:54:06|0.01080037
14:54:08|0.01079831
14:54:09|0.01083681
14:54:09|0.0108008
14:54:11|0.01083681
14:54:12|0.01085
14:54:13|0.01088
14:54:14|0.01080772
14:54:16|0.01079054
14:54:16|0.01080068
14:54:18|0.0108008
14:54:18|0.0108008
14:54:20|0.0108008
14:54:20|0.01079102
14:54:21|0.01078861
14:54:23|0.01079696
14:54:23|0.01079696
14:54:24|0.01079696
14:54:26|0.01079696
14:54:27|0.0106878
14:54:27|0.01068791
14:54:28|0.01068791
14:54:30|0.01078625
14:54:31|0.01078625
14:54:31|0.01078625
14:54:32|0.01078625
14:54:34|0.01078625
14:54:35|0.01070542
14:54:36|0.01078251
14:54:37|0.01077835
14:54:38|0.01077835
14:54:39|0.01077835
14:54:41|0.01077033
14:54:42|0.01077033
14:54:44|0.01077033
14:54:44|0.01077033
14:54:45|0.01075728
14:54:46|0.01075508
14:54:48|0.01075346
14:54:48|0.01070913
14:54:50|0.01070913
14:54:50|0.01070898
14:54:52|0.01070701
14:54:52|0.010707
14:54:54|0.01069225
14:54:55|0.01070913
14:54:56|0.01070913
14:54:57|0.01070701
14:54:58|0.0106878
14:55:00|0.0106878
14:55:01|0.01068374
14:55:03|0.01069989
14:55:03|0.01069989
14:55:05|0.01069989
14:55:06|0.01069989
14:55:08|0.01065001
14:55:09|0.01069697
14:55:10|0.01069697
14:55:10|0.01068523
14:55:11|0.01069361
14:55:13|0.01069985
14:55:14|0.01069985
14:55:15|0.01065243
14:55:15|0.01068445
14:55:16|0.0106575
14:55:17|0.01068523
14:55:19|0.01065207
14:55:20|0.01068425
14:55:20|0.01068425
14:55:22|0.01068429
14:55:23|0.01068429
14:55:23|0.01068429
14:55:24|0.01068429
14:55:25|0.01065585
14:55:26|0.01065402
14:55:28|0.01067858
14:55:29|0.01067858
14:55:29|0.01068
14:55:30|0.01068
14:55:32|0.01067902
14:55:33|0.01067902
14:55:34|0.01067902
14:55:35|0.01068429
14:55:36|0.01068429
14:55:37|0.01068556
14:55:38|0.01074058
14:55:39|0.01068832
14:55:40|0.01068832
14:55:41|0.01071016
14:55:42|0.01073464
14:55:43|0.01073464
14:55:44|0.01073464
14:55:45|0.01073464
14:55:46|0.01069494
14:55:48|0.01073342
14:55:49|0.0106906
14:55:50|0.0106906
14:55:51|0.01073493
14:55:52|0.0107498
14:55:53|0.01073343
14:55:54|0.01073343
14:55:55|0.01073343
14:55:56|0.01073234
14:55:57|0.01074941
14:55:58|0.0107498
14:55:59|0.0107498
14:56:01|0.01074982
14:56:02|0.0107551
14:56:04|0.0107551
14:56:04|0.0107551
14:56:05|0.0107551
14:56:06|0.01076602
14:56:08|0.01078251
14:56:09|0.01075728
14:56:11|0.01075728
14:56:12|0.01075728
14:56:13|0.0107498
14:56:14|0.01077986
14:56:15|0.01077986
14:56:16|0.01075728
14:56:17|0.0107498
14:56:18|0.01065
14:56:19|0.01073563
14:56:20|0.01073563
14:56:21|0.01073171
14:56:22|0.01066152
14:56:23|0.01066152
14:56:24|0.01072834
14:56:25|0.01072529
14:56:26|0.01072266
14:56:27|0.01066933
14:56:28|0.01066431
14:56:29|0.01071757
14:56:30|0.01066431
14:56:31|0.01070958
14:56:32|0.01070251
14:56:33|0.01070251
14:56:34|0.01070251
14:56:35|0.01070251
14:56:37|0.01069927
14:56:38|0.01069927
14:56:39|0.01069927
14:56:40|0.01066934
14:56:41|0.01066934
14:56:42|0.01066934
14:56:43|0.01066934
14:56:44|0.01066934
14:56:45|0.01066933
14:56:46|0.01065004
14:56:47|0.01066882
14:56:48|0.01066882
14:56:49|0.01066882
14:56:50|0.01066882
14:56:51|0.01065
14:56:52|0.01066617
14:56:53|0.01065007
14:56:54|0.01065007
14:56:55|0.01066615
14:56:56|0.01065
14:56:57|0.01066
14:56:58|0.01065059
14:56:59|0.01066617
14:57:01|0.01065
14:57:02|0.01066397
14:57:03|0.01066397
14:57:04|0.01066397
14:57:05|0.01066397
14:57:06|0.01065
14:57:07|0.01066278
14:57:09|0.01065001
14:57:10|0.01066
14:57:11|0.01065001
14:57:12|0.01065
14:57:13|0.01065
14:57:15|0.01065001
14:57:15|0.01065
14:57:17|0.01065
14:57:17|0.01065
14:57:18|0.01065001
14:57:20|0.01065001
14:57:21|0.01065001
14:57:21|0.01065001
14:57:23|0.01065001
14:57:24|0.01065001
14:57:25|0.01066882
14:57:26|0.01066934
14:57:27|0.01066677
14:57:28|0.01065482
14:57:29|0.01065482
14:57:30|0.0106561
14:57:31|0.01065213
14:57:32|0.01065001
14:57:33|0.01065001
14:57:34|0.01065001
14:57:35|0.01065126
14:57:36|0.01065126
14:57:37|0.01058899
14:57:38|0.01059811
14:57:39|0.01059811
14:57:40|0.01057611
14:57:41|0.01059689
14:57:42|0.01057614
14:57:43|0.01057071
14:57:44|0.01057799
14:57:46|0.01058888
14:57:46|0.0105969
14:57:47|0.0105969
14:57:48|0.01058888
14:57:49|0.01058888
14:57:50|0.01058888
14:57:51|0.01059999
14:57:52|0.01058965
14:57:53|0.01058918
14:57:54|0.01058918
14:57:55|0.01058888
14:57:56|0.01058888
14:57:57|0.01059643
14:57:59|0.01060097
14:58:00|0.01060097
14:58:00|0.01060097
14:58:03|0.01059944
14:58:04|0.01059944
14:58:06|0.01059999
14:58:07|0.01059999
14:58:09|0.01059974
14:58:10|0.01058905
14:58:11|0.01058905
14:58:12|0.01059944
14:58:13|0.01068564
14:58:15|0.01063834
14:58:16|0.01058888
14:58:17|0.01058888
14:58:18|0.01058889
14:58:19|0.01059974
14:58:20|0.01058934
14:58:21|0.01058934
14:58:22|0.01058934
14:58:23|0.01060902
14:58:24|0.01058888
14:58:25|0.01058888
14:58:26|0.01058888
14:58:27|0.01058888
14:58:29|0.01058888
14:58:30|0.01059898
14:58:31|0.01059898
14:58:33|0.01065637
14:58:33|0.01065637
14:58:35|0.01059869
14:58:36|0.01060124
14:58:37|0.01060124
14:58:38|0.01060474
14:58:38|0.01060474
14:58:39|0.01060474
14:58:40|0.01060995
14:58:42|0.01065637
14:58:42|0.01065637
14:58:43|0.01060474
14:58:44|0.01060474
14:58:46|0.01060674
14:58:47|0.01060674
14:58:48|0.01060674
14:58:49|0.01060474
14:58:50|0.01060474
14:58:50|0.01060474
14:58:51|0.01060674
14:58:52|0.01060674
14:58:54|0.01060767
14:58:55|0.01060767
14:58:56|0.01064207
14:58:56|0.01060674
14:58:58|0.01060674
14:58:58|0.01060674
14:58:59|0.01060674
14:59:01|0.01060674
14:59:02|0.01060674
14:59:04|0.01060674
14:59:05|0.01060674
14:59:06|0.01060674
14:59:07|0.01060489
14:59:08|0.01058888
14:59:10|0.01058889
14:59:10|0.01058889
14:59:11|0.0106
14:59:12|0.01058888
14:59:14|0.01055003
14:59:15|0.01055958
14:59:16|0.01055958
14:59:17|0.01055326
14:59:18|0.01055326
14:59:19|0.01055326
14:59:20|0.01059524
14:59:20|0.0105576
14:59:22|0.01059771
14:59:23|0.01055004
14:59:24|0.01058713
14:59:25|0.01058713
14:59:26|0.01055134
14:59:27|0.01055003
14:59:28|0.01055003
14:59:29|0.01055003
14:59:30|0.0105576
14:59:31|0.0105576
14:59:32|0.0105576
14:59:33|0.01055063
14:59:34|0.01056583
14:59:35|0.01055003
14:59:36|0.01055001
14:59:37|0.01055001
14:59:38|0.01057749
14:59:39|0.01057742
14:59:41|0.01055
14:59:42|0.01055
14:59:43|0.01057806
14:59:43|0.01057806
14:59:45|0.01057806
14:59:46|0.01055061
14:59:47|0.01055061
14:59:48|0.01057346
14:59:49|0.01057346
14:59:50|0.01057346
14:59:51|0.01057504
14:59:52|0.01055061
14:59:52|0.01057684
14:59:54|0.01057684
14:59:55|0.01055661
14:59:56|0.01055306
14:59:56|0.01055306
14:59:57|0.01057515
14:59:59|0.01057515
15:00:00|0.01057515
15:00:00|0.01059625
15:00:01|0.01059999
15:00:02|0.01057516
15:00:04|0.01059948
15:00:06|0.01057641
15:00:08|0.01057688
15:00:09|0.01057688
15:00:11|0.01059879
15:00:13|0.01059879
15:00:14|0.01059879
15:00:15|0.01059879
15:00:15|0.01059879
15:00:17|0.01059795
15:00:17|0.0105779
15:00:18|0.01058515
15:00:19|0.01059735
15:00:21|0.01059735
15:00:21|0.01055061
15:00:23|0.01055061
15:00:24|0.01055061
15:00:25|0.01055549
15:00:26|0.01055549
15:00:26|0.01055549
15:00:27|0.01059686
15:00:28|0.01059686
15:00:30|0.01059686
15:00:31|0.0105568
15:00:31|0.01059686
15:00:32|0.01059686
15:00:34|0.01059686
15:00:35|0.01059686
15:00:35|0.01059503
15:00:36|0.01055695
15:00:37|0.01055695
15:00:39|0.01059503
15:00:40|0.01059503
15:00:40|0.01059503
15:00:42|0.01059503
15:00:43|0.01059503
15:00:44|0.0105584
15:00:44|0.0105584
15:00:45|0.01059319
15:00:47|0.01059319
15:00:48|0.0105584
15:00:49|0.01059148
15:00:50|0.0105584
15:00:51|0.0105584
15:00:52|0.0105584
15:00:53|0.01055001
15:00:54|0.01055951
15:00:55|0.01055
15:00:56|0.01055061
15:00:57|0.01055061
15:00:58|0.01055061
15:00:59|0.01056001
15:01:00|0.01056001
15:01:01|0.01055263
15:01:02|0.01058885
15:01:03|0.01058885
15:01:04|0.01058885
15:01:06|0.01058885
15:01:07|0.01056273
15:01:09|0.01056115
15:01:09|0.01056115
15:01:10|0.01056115
15:01:11|0.01056115
15:01:12|0.01055061
15:01:14|0.01055072
15:01:15|0.01055072
15:01:16|0.01055072
15:01:18|0.01056077
15:01:19|0.01055065
15:01:19|0.01055065
15:01:21|0.01056115
15:01:22|0.01056115
15:01:23|0.01055072
15:01:23|0.01055072
15:01:26|0.01055272
15:01:26|0.01055272
15:01:27|0.01055272
15:01:28|0.01055272
15:01:29|0.01055272
15:01:30|0.01055272
15:01:32|0.01055272
15:01:33|0.01058
15:01:34|0.0105793
15:01:35|0.01055367
15:01:36|0.01057939
15:01:36|0.01057939
15:01:38|0.01057939
15:01:39|0.01057939
15:01:40|0.01057939
15:01:41|0.01057939
15:01:42|0.01057939
15:01:43|0.01057939
15:01:44|0.01057871
15:01:45|0.01057786
15:01:46|0.01057786
15:01:48|0.01057717
15:01:49|0.01057811
15:01:49|0.01055146
15:01:50|0.01055146
15:01:52|0.01055
15:01:52|0.01057398
15:01:54|0.01057398
15:01:55|0.01055138
15:01:56|0.01055138
15:01:57|0.01057669
15:01:58|0.01055
15:01:59|0.01055
15:02:00|0.01054522
15:02:00|0.01054941
15:02:02|0.01053
15:02:02|0.0105492
15:02:04|0.0105492
15:02:05|0.0105492
15:02:07|0.01050323
15:02:08|0.01050323
15:02:10|0.0105
15:02:12|0.0105029
15:02:12|0.01051287
15:02:13|0.01051287
15:02:14|0.0105
15:02:15|0.01049989
15:02:16|0.01049631
15:02:18|0.01049649
15:02:19|0.01049649
15:02:20|0.01049972
15:02:21|0.01049972
15:02:22|0.0104807
15:02:23|0.0104996
15:02:25|0.01047108
15:02:27|0.01048959
15:02:27|0.01048959
15:02:28|0.0104717
15:02:29|0.0104693
15:02:30|0.0104693
15:02:31|0.01045549
15:02:32|0.0104717
15:02:33|0.0104717
15:02:34|0.01046943
15:02:35|0.01046986
15:02:36|0.01045617
15:02:37|0.01047
15:02:38|0.01046968
15:02:39|0.01046968
15:02:40|0.01045549
15:02:41|0.01047
15:02:42|0.01047596
15:02:43|0.01047596
15:02:44|0.01046968
15:02:45|0.01045498
15:02:46|0.01047284
15:02:47|0.0104996
15:02:48|0.01047596
15:02:49|0.01047421
15:02:50|0.0105
15:02:51|0.0105
15:02:52|0.0105
15:02:53|0.0105009
15:02:54|0.0105009
15:02:55|0.0105
15:02:56|0.0105
15:02:57|0.0105
15:02:58|0.01047611
15:02:59|0.01047679
15:03:00|0.01047679
15:03:01|0.01047679
15:03:02|0.01047638
15:03:03|0.01047638
15:03:04|0.01047001
15:03:05|0.01049678
15:03:07|0.01049709
15:03:09|0.01047653
15:03:10|0.01049709
15:03:12|0.01049709
15:03:12|0.01047
15:03:14|0.01047
15:03:15|0.01047653
15:03:17|0.01047087
15:03:18|0.01047
15:03:19|0.01047
15:03:20|0.01047
15:03:21|0.01047
15:03:22|0.01047
15:03:23|0.01047083
15:03:23|0.01047
15:03:24|0.01047
15:03:26|0.01047
15:03:27|0.01047083
15:03:28|0.01047
15:03:29|0.01047083
15:03:30|0.01047083
15:03:31|0.01047083
15:03:31|0.01047083
15:03:33|0.01046003
15:03:34|0.01046
15:03:35|0.01046
15:03:36|0.01046
15:03:37|0.01046
15:03:38|0.01046
15:03:39|0.01046
15:03:40|0.01046
15:03:41|0.01046
15:03:42|0.01046001
15:03:43|0.01046001
15:03:44|0.01046001
15:03:46|0.01046001
15:03:46|0.01046001
15:03:47|0.01046001
15:03:48|0.01046001
15:03:49|0.01046
15:03:50|0.01046001
15:03:52|0.01046001
15:03:53|0.01046001
15:03:54|0.01046001
15:03:55|0.01046003
15:03:57|0.01045998
15:03:57|0.01046769
15:03:59|0.01046769
15:04:00|0.01046135
15:04:01|0.01046135
15:04:01|0.0104692
15:04:02|0.01046999
15:04:04|0.01046999
15:04:05|0.01046996
15:04:05|0.01046996
15:04:07|0.01046996
15:04:09|0.0104692
15:04:11|0.01046996
15:04:12|0.01046996
15:04:13|0.01046996
15:04:15|0.0105
15:04:16|0.0105
15:04:17|0.01049535
15:04:18|0.01049535
15:04:19|0.01049999
15:04:19|0.01049999
15:04:21|0.01049999
15:04:22|0.0104692
15:04:22|0.01049536
15:04:24|0.0105191
15:04:25|0.0105191
15:04:26|0.01051922
15:04:27|0.01051922
15:04:28|0.01051
15:04:29|0.01051928
15:04:30|0.01051028
15:04:31|0.01052
15:04:32|0.01054873
15:04:33|0.01054873
15:04:34|0.01054873
15:04:35|0.0105191
15:04:36|0.0105191
15:04:37|0.01054817
15:04:38|0.01055
15:04:39|0.01055112
15:04:40|0.01055211
15:04:41|0.01055211
15:04:42|0.0106
15:04:43|0.0106
15:04:44|0.0106
15:04:45|0.0106
15:04:46|0.01057199
15:04:47|0.01053811
15:04:48|0.01053375
15:04:49|0.0105191
15:04:51|0.01049986
15:04:52|0.01053375
15:04:53|0.01057018
15:04:54|0.01051581
15:04:55|0.01051581
15:04:56|0.01051862
15:04:57|0.01052005
15:04:58|0.01052005
15:04:59|0.01051789
15:05:00|0.01051789
15:05:01|0.0105518
15:05:02|0.0105518
15:05:03|0.0105518
15:05:04|0.0105518
15:05:05|0.0105518
15:05:06|0.0105518
15:05:07|0.01055313
15:05:09|0.01051583
15:05:11|0.01051583
15:05:12|0.01051583
15:05:13|0.01051583
15:05:14|0.01051583
15:05:16|0.0105518
15:05:17|0.0105518
15:05:17|0.0105518
15:05:19|0.0105518
15:05:20|0.0105518
15:05:21|0.0105518
15:05:22|0.0105518
15:05:23|0.0105518
15:05:24|0.0105518
15:05:25|0.0105518
15:05:26|0.01052049
15:05:27|0.01052049
15:05:29|0.01052049
15:05:30|0.01054
15:05:31|0.01054
15:05:32|0.01054
15:05:33|0.01053974
15:05:34|0.01053974
15:05:35|0.01055055
15:05:36|0.01053973
15:05:38|0.01054
15:05:38|0.01053974
15:05:39|0.01053275
15:05:40|0.01053328
15:05:41|0.01053328
15:05:43|0.01054
15:05:43|0.01053871
15:05:45|0.01053871
15:05:46|0.01053871
15:05:46|0.01053871
15:05:48|0.01053871
15:05:48|0.01052349
15:05:50|0.01052349
15:05:50|0.01053409
15:05:52|0.01052001
15:05:53|0.01052001
15:05:54|0.01053312
15:05:54|0.01053312
15:05:55|0.01053312
15:05:57|0.01053246
15:05:58|0.01053246
15:05:58|0.01053246
15:05:59|0.01053246
15:06:00|0.01053246
15:06:01|0.0105331
15:06:02|0.0105331
15:06:03|0.0105331
15:06:05|0.01053312
15:06:06|0.01053312
15:06:07|0.01053312
15:06:07|0.01053312
15:06:09|0.01053312
15:06:11|0.01053
15:06:12|0.0105378
15:06:14|0.01053313
15:06:14|0.01053313
15:06:15|0.01053313
15:06:16|0.01053313
15:06:17|0.01053313
15:06:19|0.01053313
15:06:19|0.01053313
15:06:20|0.0105518
15:06:21|0.0105518
15:06:22|0.01053759
15:06:23|0.01053759
15:06:24|0.01053759
15:06:25|0.0105518
15:06:27|0.01053871
15:06:28|0.01053871
15:06:29|0.01053871
15:06:30|0.01053827
15:06:31|0.01053827
15:06:32|0.01053827
15:06:33|0.01053827
15:06:34|0.01053827
15:06:35|0.01055771
15:06:36|0.01055771
15:06:37|0.01055771
15:06:38|0.01055771
15:06:39|0.01055771
15:06:40|0.01055771
15:06:41|0.01055771
15:06:42|0.01055771
15:06:43|0.01055771
15:06:44|0.01055771
15:06:45|0.01055738
15:06:46|0.01055738
15:06:47|0.01055771
15:06:48|0.01055857
15:06:49|0.01055857
15:06:50|0.01055857
15:06:51|0.01055857
15:06:52|0.01055857
15:06:53|0.01055857
15:06:54|0.01055857
15:06:55|0.01055857
15:06:56|0.01055857
15:06:57|0.01055857
15:06:58|0.01055921
15:06:59|0.01055921
15:07:00|0.01055921
15:07:01|0.01058881
15:07:02|0.01058881
15:07:04|0.01058881
15:07:05|0.01058881
15:07:06|0.01058881
15:07:06|0.01058881
15:07:09|0.01060228
15:07:09|0.01059347
15:07:11|0.01057211
15:07:12|0.01057211
15:07:14|0.01059651
15:07:15|0.01059651
15:07:17|0.01059651
15:07:17|0.01059651
15:07:19|0.01059651
15:07:19|0.01059651
15:07:22|0.01059651
15:07:22|0.01059651
15:07:23|0.010591
15:07:24|0.010591
15:07:25|0.01061886
15:07:27|0.01059651
15:07:28|0.01059651
15:07:29|0.01058881
15:07:30|0.01059651
15:07:32|0.0105937
15:07:33|0.0105937
15:07:34|0.0105937
15:07:35|0.0105937
15:07:36|0.01057887
15:07:37|0.01053827
15:07:38|0.01053827
15:07:39|0.01057831
15:07:39|0.01057831
15:07:40|0.01053775
15:07:42|0.01053775
15:07:43|0.01053775
15:07:44|0.01059294
15:07:45|0.01059294
15:07:46|0.01057831
15:07:46|0.01059369
15:07:47|0.01057831
15:07:49|0.01057831
15:07:50|0.01057831
15:07:51|0.01057831
15:07:51|0.01057899
15:07:53|0.01059369
15:07:53|0.01059369
15:07:54|0.01059369
15:07:55|0.01059369
15:07:56|0.01058411
15:07:58|0.01058411
15:08:00|0.01057831
15:08:01|0.01057831
15:08:02|0.01057161
15:08:03|0.01057161
15:08:04|0.01057161
15:08:05|0.01055001
15:08:06|0.01055001
15:08:07|0.01055
15:08:08|0.01055
15:08:09|0.01055004
15:08:10|0.01055004
15:08:12|0.01055
15:08:14|0.0105
15:08:14|0.0105
15:08:16|0.01052801
15:08:17|0.01050275
15:08:18|0.01050432
15:08:19|0.01050432
15:08:20|0.01050432
15:08:22|0.01052999
15:08:22|0.01054907
15:08:24|0.01053042
15:08:24|0.01053071
15:08:26|0.01053071
15:08:27|0.01052999
15:08:28|0.01052999
15:08:29|0.01050433
15:08:30|0.01050433
15:08:31|0.01050434
15:08:32|0.01050433
15:08:33|0.01050434
15:08:35|0.01052636
15:08:36|0.0105051
15:08:37|0.0105051
15:08:38|0.0105011
15:08:39|0.0105011
15:08:40|0.0105011
15:08:41|0.01052754
15:08:43|0.01050739
15:08:43|0.0105074
15:08:44|0.01050002
15:08:45|0.01050002
15:08:47|0.01050003
15:08:47|0.01052546
15:08:49|0.01050065
15:08:50|0.01050143
15:08:51|0.01050143
15:08:52|0.01050144
15:08:53|0.01050144
15:08:54|0.01050144
15:08:55|0.01050144
15:08:56|0.01050144
15:08:57|0.01052999
15:08:58|0.01052748
15:08:59|0.01052748
15:09:00|0.01050448
15:09:01|0.01050448
15:09:02|0.0105
15:09:03|0.01050004
15:09:04|0.0105
15:09:06|0.01049604
15:09:07|0.01049604
15:09:08|0.01049967
15:09:09|0.01049003
15:09:10|0.01048123
15:09:11|0.01049433
15:09:12|0.01046826
15:09:13|0.01046826
15:09:15|0.01047813
15:09:17|0.0105286
15:09:18|0.01050884
15:09:19|0.01052275
15:09:21|0.0105142
15:09:22|0.0105142
15:09:22|0.01050539
15:09:24|0.01048011
15:09:25|0.01046505
15:09:26|0.0104792
15:09:26|0.0104792
15:09:28|0.01047799
15:09:29|0.0104779
15:09:30|0.01047782
15:09:31|0.0104792
15:09:33|0.01060804
15:09:34|0.01060165
15:09:34|0.01060165
15:09:36|0.01059535
15:09:36|0.01059376
15:09:38|0.01060919
15:09:39|0.01063126
15:09:39|0.01063338
15:09:41|0.01063338
15:09:42|0.01063338
15:09:43|0.01063338
15:09:44|0.01062415
15:09:44|0.01062415
15:09:46|0.01062415
15:09:47|0.01063445
15:09:48|0.01063445
15:09:49|0.01063445
15:09:50|0.01060471
15:09:51|0.01062412
15:09:51|0.0106265
15:09:53|0.01066384
15:09:54|0.01066462
15:09:55|0.01066587
15:09:55|0.01068957
15:09:57|0.01068957
15:09:58|0.01069999
15:09:59|0.01069999
15:09:59|0.0107
15:10:01|0.0107
15:10:02|0.01075832
15:10:02|0.01072017
15:10:04|0.01076665
15:10:05|0.01076665
15:10:06|0.01076484
15:10:07|0.01073609
15:10:08|0.01072694
15:10:09|0.01078173
15:10:10|0.01078173
15:10:11|0.01075832
15:10:13|0.01075832
15:10:13|0.0107407
15:10:16|0.01075529
15:10:17|0.01074109
15:10:18|0.01075698
15:10:19|0.01075557
15:10:20|0.01075351
15:10:21|0.01075832
15:10:22|0.01075832
15:10:23|0.01074351
15:10:24|0.01075716
15:10:25|0.01075832
15:10:26|0.01075832
15:10:27|0.01074109
15:10:28|0.0107417
15:10:30|0.01073627
15:10:31|0.01074929
15:10:33|0.01072755
15:10:34|0.01074111
15:10:35|0.0107498
15:10:36|0.0107498
15:10:37|0.01075
15:10:38|0.01075
15:10:40|0.01075143
15:10:41|0.01075143
15:10:41|0.01075143
15:10:43|0.01075143
15:10:44|0.01076647
15:10:45|0.0107658
15:10:45|0.01076625
15:10:47|0.01076665
15:10:48|0.01076665
15:10:48|0.01075336
15:10:50|0.01076664
15:10:50|0.01075405
15:10:51|0.01076664
15:10:53|0.01075318
15:10:54|0.01075318
15:10:55|0.01074797
15:10:56|0.01074591
15:10:57|0.01074507
15:10:58|0.01074507
15:10:59|0.01072655
15:11:00|0.01072655
15:11:02|0.01072327
15:11:03|0.01072327
15:11:04|0.01072327
15:11:05|0.01072327
15:11:06|0.01072327
15:11:07|0.01072255
15:11:08|0.01071958
15:11:09|0.01071991
15:11:10|0.01071991
15:11:11|0.01071991
15:11:12|0.01071808
15:11:13|0.0107038
15:11:15|0.01072
15:11:16|0.01072
15:11:17|0.01072
15:11:19|0.01072
15:11:19|0.01072
15:11:21|0.01071991
15:11:22|0.01071991
15:11:24|0.01071997
15:11:25|0.01071183
15:11:26|0.01071183
15:11:27|0.01071183
15:11:28|0.01071984
15:11:28|0.01071984
15:11:30|0.01071984
15:11:32|0.01072
15:11:32|0.01074467
15:11:33|0.01074467
15:11:35|0.0107216
15:11:37|0.01072057
15:11:37|0.01072057
15:11:38|0.01072057
15:11:40|0.01074467
15:11:41|0.01072184
15:11:42|0.01072184
15:11:43|0.01074585
15:11:44|0.01074585
15:11:44|0.01073
15:11:45|0.01073
15:11:47|0.01074402
15:11:48|0.01074402
15:11:48|0.01072192
15:11:50|0.01072192
15:11:51|0.01074335
15:11:51|0.01074335
15:11:52|0.01074182
15:11:54|0.01072373
15:11:54|0.01074375
15:11:55|0.01074375
15:11:56|0.01072241
15:11:57|0.01074456
15:11:58|0.01072241
15:11:59|0.01074585
15:12:01|0.01072
15:12:01|0.01072162
15:12:02|0.01072162
15:12:04|0.01072204
15:12:05|0.010722
15:12:06|0.010722
15:12:07|0.01072162
15:12:09|0.0107224
15:12:11|0.0107224
15:12:11|0.0107224
15:12:13|0.01072691
15:12:14|0.01072691
15:12:16|0.01074
15:12:17|0.01074
15:12:19|0.01074146
15:12:19|0.01074146
15:12:22|0.01074146
15:12:22|0.01074146
15:12:23|0.01074146
15:12:25|0.01072594
15:12:26|0.01072594
15:12:27|0.01073539
15:12:28|0.01073539
15:12:30|0.01073539
15:12:30|0.01073539
15:12:31|0.0107276
15:12:32|0.01073981
15:12:33|0.01073981
15:12:35|0.010727
15:12:35|0.01073998
15:12:37|0.01073998
15:12:38|0.01073998
15:12:38|0.01073998
15:12:39|0.01073981
15:12:40|0.01073981
15:12:41|0.01072854
15:12:42|0.01072854
15:12:43|0.01072854
15:12:45|0.01073875
15:12:46|0.01073875
15:12:47|0.01073875
15:12:48|0.01073875
15:12:49|0.01073875
15:12:50|0.01073875
15:12:51|0.01073875
15:12:52|0.0107354
15:12:53|0.0107354
15:12:54|0.0107354
15:12:55|0.0107354
15:12:56|0.010727
15:12:57|0.010727
15:12:58|0.010727
15:12:59|0.010727
15:13:00|0.010727
15:13:01|0.010727
15:13:02|0.010727
15:13:03|0.01072075
15:13:04|0.01072075
15:13:05|0.0107268
15:13:06|0.01072568
15:13:08|0.01070871
15:13:09|0.01072075
15:13:11|0.01070276
15:13:12|0.01072012
15:13:12|0.01069001
15:13:13|0.01069
15:13:15|0.01069
15:13:16|0.01069001
15:13:18|0.01069002
15:13:18|0.01069002
15:13:21|0.01069002
15:13:22|0.01069002
15:13:23|0.01069001
15:13:24|0.01069001
15:13:25|0.01069001
15:13:26|0.01069001
15:13:27|0.01069001
15:13:28|0.01069001
15:13:29|0.01069001
15:13:30|0.01069001
15:13:32|0.01069001
15:13:32|0.01069001
15:13:33|0.01069001
15:13:35|0.01069001
15:13:36|0.01069001
15:13:37|0.01069
15:13:38|0.01069
15:13:40|0.01069
15:13:41|0.01068651
15:13:42|0.01068651
15:13:43|0.01068491
15:13:45|0.01068531
15:13:46|0.01068531
15:13:46|0.0106837
15:13:48|0.0106865
15:13:49|0.01068231
15:13:49|0.01064589
15:13:51|0.01064049
15:13:52|0.01064216
15:13:53|0.01064216
15:13:54|0.01064438
15:13:56|0.01064438
15:13:56|0.01064439
15:13:58|0.01065001
15:13:59|0.01064
15:14:00|0.01064
15:14:01|0.01068649
15:14:02|0.01068649
15:14:03|0.01066218
15:14:04|0.01066218
15:14:05|0.01064514
15:14:06|0.0106408
15:14:07|0.01060009
15:14:08|0.01060009
15:14:09|0.01059394
15:14:10|0.01060403
15:14:12|0.01060403
15:14:12|0.01060565
15:14:13|0.01060827
15:14:14|0.01063754
15:14:15|0.01063754
15:14:16|0.01063754
15:14:18|0.01062852
15:14:19|0.01062852
15:14:20|0.01061032
15:14:21|0.01061032
15:14:22|0.01061032
15:14:24|0.01062842
15:14:25|0.01062842
15:14:26|0.01062771
15:14:27|0.01062771
15:14:28|0.01062771
15:14:29|0.01063
15:14:30|0.01063473
15:14:31|0.01063473
15:14:33|0.01063473
15:14:33|0.01063473
15:14:34|0.01063473
15:14:36|0.01063473
15:14:37|0.01058952
15:14:38|0.01062605
15:14:39|0.01062757
15:14:40|0.0105751
15:14:40|0.0105751
15:14:42|0.0105751
15:14:43|0.01062328
15:14:44|0.01062328
15:14:45|0.01062328
15:14:45|0.01062632
15:14:47|0.01063754
15:14:47|0.01062324
15:14:48|0.01062324
15:14:49|0.01062324
15:14:50|0.01062293
15:14:51|0.01062293
15:14:52|0.01062293
15:14:54|0.01062293
15:14:55|0.01062293
15:14:56|0.01059999
15:14:56|0.01059999
15:14:58|0.01059999
15:14:59|0.01059999
15:15:01|0.01062293
15:15:01|0.01059999
15:15:02|0.01059999
15:15:03|0.01059999
15:15:04|0.01059634
15:15:05|0.01059634
15:15:06|0.01059634
15:15:08|0.0105763
15:15:09|0.0105763
15:15:10|0.0105763
15:15:11|0.0105763
15:15:12|0.01057631
15:15:13|0.01057631
15:15:15|0.01057631
15:15:16|0.01057631
15:15:16|0.01059
15:15:18|0.01059
15:15:20|0.01059
15:15:21|0.01059039
15:15:23|0.01059039
15:15:23|0.01059039
15:15:24|0.01059039
15:15:25|0.01059039
15:15:27|0.0105985
15:15:27|0.01059726
15:15:29|0.01059792
15:15:30|0.01059779
15:15:31|0.01059779
15:15:33|0.01059779
15:15:33|0.01061049
15:15:35|0.01061049
15:15:36|0.01061427
15:15:36|0.01062079
15:15:38|0.01062079
15:15:39|0.01062153
15:15:40|0.01062121
15:15:41|0.01061827
15:15:42|0.01061963
15:15:43|0.0106186
15:15:44|0.01061964
15:15:45|0.01062293
15:15:46|0.01062293
15:15:47|0.01062293
15:15:48|0.01062323
15:15:49|0.01062324
15:15:50|0.01062533
15:15:51|0.01065154
15:15:52|0.01062663
15:15:53|0.01062768
15:15:54|0.01062768
15:15:55|0.01062768
15:15:56|0.01062768
15:15:58|0.01065402
15:15:58|0.01065646
15:16:00|0.01065646
15:16:01|0.01065646
15:16:03|0.01065646
15:16:04|0.01066205
15:16:04|0.01066267
15:16:05|0.01066267
15:16:07|0.01067877
15:16:08|0.01067683
15:16:09|0.01066018
15:16:10|0.01066018
15:16:11|0.01066018
15:16:12|0.01066018
15:16:13|0.01066018
15:16:14|0.0106629
15:16:15|0.0106629
15:16:16|0.01068468
15:16:17|0.01068468
15:16:18|0.01068
15:16:20|0.01068
15:16:21|0.01066558
15:16:22|0.01066558
15:16:24|0.01066096
15:16:25|0.01066096
15:16:27|0.01066096
15:16:27|0.01066148
15:16:28|0.01066148
15:16:30|0.01066096
15:16:30|0.01066096
15:16:32|0.01066095
15:16:33|0.01066018
15:16:35|0.01065646
15:16:35|0.01066
15:16:36|0.01065402
15:16:38|0.01066088
15:16:39|0.01066088
15:16:41|0.01066088
15:16:42|0.01066088
15:16:43|0.01066088
15:16:44|0.01065972
15:16:45|0.01065972
15:16:46|0.01065972
15:16:47|0.01065402
15:16:48|0.01065402
15:16:49|0.01065402
15:16:50|0.01065402
15:16:51|0.01065284
15:16:52|0.01065284
15:16:53|0.01065284
15:16:54|0.01062334
15:16:55|0.01062334
15:16:56|0.01062334
15:16:57|0.01062334
15:16:58|0.01062467
15:16:59|0.01062505
15:17:00|0.01065128
15:17:01|0.01065128
15:17:02|0.01065128
15:17:03|0.01065128
15:17:04|0.01065171
15:17:05|0.0106835
15:17:07|0.01068352
15:17:08|0.01068352
15:17:08|0.01068649
15:17:10|0.0107
15:17:11|0.01068653
15:17:12|0.01068653
15:17:13|0.0106984
15:17:14|0.0106984
15:17:14|0.0106984
15:17:16|0.01068587
15:17:17|0.01068587
15:17:18|0.0107
15:17:19|0.01068681
15:17:21|0.01068768
15:17:22|0.01069831
15:17:23|0.01069831
15:17:24|0.01069354
15:17:25|0.0106715
15:17:26|0.0106959
15:17:28|0.01069482
15:17:28|0.01066548
15:17:30|0.01066705
15:17:32|0.0106972
15:17:32|0.0106972
15:17:33|0.0106972
15:17:34|0.0106972
15:17:35|0.0106972
15:17:36|0.0106972
15:17:37|0.01069747
15:17:39|0.01069747
15:17:39|0.01069747
15:17:40|0.01069831
15:17:41|0.01069831
15:17:42|0.0106859
15:17:43|0.0106859
15:17:44|0.0106859
15:17:45|0.0106859
15:17:47|0.0106859
15:17:48|0.0106859
15:17:49|0.01068588
15:17:50|0.01068588
15:17:51|0.0106859
15:17:52|0.0106859
15:17:53|0.01066923
15:17:54|0.01066923
15:17:55|0.01062324
15:17:56|0.01062324
15:17:57|0.01062872
15:17:58|0.01067761
15:17:59|0.01062551
15:18:00|0.01062551
15:18:01|0.01062551
15:18:02|0.01067292
15:18:03|0.01067292
15:18:04|0.01067292
15:18:06|0.01066283
15:18:07|0.01063147
15:18:09|0.01066245
15:18:10|0.01066101
15:18:10|0.01066101
15:18:12|0.01066101
15:18:12|0.01063488
15:18:13|0.01063488
15:18:14|0.01063488
15:18:15|0.01065802
15:18:16|0.01065802
15:18:17|0.01064903
15:18:18|0.01065959
15:18:20|0.01066
15:18:22|0.01066571
15:18:23|0.01065936
15:18:25|0.01065937
15:18:26|0.01065803
15:18:27|0.01065803
15:18:28|0.01065803
15:18:29|0.01068185
15:18:29|0.01068185
15:18:32|0.01068065
15:18:32|0.01065879
15:18:33|0.01065879
15:18:35|0.01068641
15:18:35|0.01068641
15:18:36|0.01068256
15:18:38|0.01068256
15:18:39|0.01065897
15:18:40|0.01065897
15:18:42|0.01065897
15:18:43|0.01065897
15:18:44|0.01065897
15:18:45|0.01065959
15:18:45|0.01065959
15:18:46|0.01067819
15:18:48|0.01067819
15:18:49|0.01067819
15:18:51|0.01067819
15:18:51|0.01067819
15:18:52|0.01067799
15:18:53|0.01067751
15:18:54|0.01067751
15:18:55|0.01067751
15:18:56|0.0106591
15:18:57|0.0106591
15:18:58|0.0106591
15:18:59|0.0106591
15:19:00|0.01065802
15:19:01|0.01065802
15:19:02|0.01065802
15:19:04|0.0106307
15:19:05|0.01065802
15:19:06|0.01065802
15:19:07|0.01065802
15:19:08|0.01065802
15:19:10|0.01065802
15:19:11|0.01063304
15:19:12|0.01063304
15:19:12|0.01064118
15:19:13|0.01064118
15:19:14|0.01064118
15:19:15|0.01064118
15:19:17|0.01063684
15:19:17|0.01063684
15:19:19|0.01062324
15:19:20|0.01062292
15:19:21|0.01062292
15:19:22|0.01060001
15:19:23|0.01062061
15:19:25|0.0106
15:19:27|0.0106
15:19:27|0.0106
15:19:29|0.0106
15:19:30|0.01062324
15:19:30|0.01060213
15:19:32|0.01060213
15:19:33|0.01060213
15:19:34|0.01064556
15:19:34|0.0106461
15:19:36|0.0106074
15:19:37|0.01065301
15:19:38|0.01060418
15:19:39|0.01060418
15:19:40|0.01065047
15:19:41|0.01060619
15:19:42|0.01062622
15:19:43|0.01062622
15:19:44|0.01065201
15:19:46|0.01065301
15:19:48|0.01062794
15:19:48|0.0106484
15:19:49|0.0106484
15:19:50|0.01064514
15:19:51|0.01064514
15:19:52|0.01064454
15:19:53|0.01064638
15:19:54|0.01064638
15:19:55|0.01064638
15:19:57|0.01064638
15:19:58|0.01062726
15:19:59|0.01064469
15:20:00|0.01064469
15:20:02|0.01064469
15:20:02|0.01064469
15:20:03|0.01064423
15:20:05|0.01064556
15:20:06|0.01065801
15:20:07|0.01065801
15:20:08|0.01065801
15:20:10|0.01065048
15:20:11|0.01065048
15:20:12|0.01065802
15:20:13|0.01065216
15:20:14|0.010658
15:20:15|0.010658
15:20:16|0.01065225
15:20:17|0.01065793
15:20:18|0.01065227
15:20:19|0.01065227
15:20:20|0.01065048
15:20:21|0.01065793
15:20:22|0.01065396
15:20:24|0.01065802
15:20:24|0.01065802
15:20:26|0.01065762
15:20:28|0.01065762
15:20:28|0.01065762
15:20:29|0.01065753
15:20:31|0.01065753
15:20:32|0.01065753
15:20:33|0.01065802
15:20:34|0.01065762
15:20:34|0.01064882
15:20:36|0.01064882
15:20:37|0.01064882
15:20:38|0.01065736
15:20:39|0.01065736
15:20:40|0.01064882
15:20:41|0.01065735
15:20:42|0.01065003
15:20:43|0.01065753
15:20:44|0.01065003
15:20:45|0.01065003
15:20:46|0.01065727
15:20:47|0.01065752
15:20:48|0.01065752
15:20:49|0.01065752
15:20:51|0.01065721
15:20:52|0.01064668
15:20:53|0.01064668
15:20:54|0.01064469
15:20:55|0.01064469
15:20:56|0.01064469
15:20:57|0.01064469
15:20:58|0.0106471
15:20:59|0.01064675
15:21:00|0.01065274
15:21:01|0.01065274
15:21:03|0.01065274
15:21:03|0.01065274
15:21:05|0.01064745
15:21:06|0.01065697
15:21:07|0.01064668
15:21:08|0.01064469
15:21:09|0.01064469
15:21:10|0.01065695
15:21:10|0.01065688
15:21:12|0.01064469
15:21:13|0.01064469
15:21:14|0.01064469
15:21:15|0.01064469
15:21:16|0.01064469
15:21:17|0.01064433
15:21:18|0.01064433
15:21:19|0.01064433
15:21:19|0.01064353
15:21:21|0.01062446
15:21:22|0.01062446
15:21:22|0.01062446
15:21:24|0.01064308
15:21:26|0.01062325
15:21:27|0.01062297
15:21:28|0.01062297
15:21:29|0.01064125
15:21:30|0.01064232
15:21:31|0.01064232
15:21:32|0.01064232
15:21:34|0.01064176
15:21:35|0.01064232
15:21:35|0.01064196
15:21:37|0.01064196
15:21:38|0.01064196
15:21:39|0.01064259
15:21:40|0.01065731
15:21:41|0.01064333
15:21:42|0.01065731
15:21:43|0.01064232
15:21:44|0.01064232
15:21:45|0.01065262
15:21:46|0.01064286
15:21:47|0.01065711
15:21:48|0.01065711
15:21:49|0.01065
15:21:51|0.01065602
15:21:52|0.01065602
15:21:53|0.01065607
15:21:54|0.01065
15:21:55|0.01065
15:21:56|0.01065661
15:21:57|0.01065661
15:21:58|0.01065
15:21:59|0.01065
15:22:00|0.01065
15:22:01|0.01065528
15:22:02|0.01062978
15:22:04|0.01062978
15:22:05|0.01062952
15:22:06|0.01062952
15:22:06|0.0106526
15:22:07|0.01063285
15:22:09|0.01063285
15:22:10|0.01063285
15:22:11|0.01063079
15:22:12|0.01063079
15:22:13|0.01063285
15:22:14|0.01063079
15:22:15|0.01063079
15:22:16|0.01065541
15:22:17|0.01065541
15:22:18|0.01065541
15:22:19|0.01063088
15:22:20|0.01065708
15:22:21|0.01065708
15:22:22|0.01065708
15:22:23|0.01065708
15:22:24|0.01063193
15:22:25|0.01063193
15:22:26|0.01063193
15:22:28|0.01063193
15:22:29|0.01063193
15:22:30|0.01067081
15:22:31|0.01067081
15:22:32|0.01067081
15:22:32|0.01065
15:22:34|0.01064976
15:22:36|0.01064976
15:22:36|0.01064976
15:22:37|0.01064976
15:22:39|0.01065
15:22:39|0.01065
15:22:41|0.01066265
15:22:41|0.01066265
15:22:42|0.01066265
15:22:43|0.01066306
15:22:44|0.01066306
15:22:45|0.01066452
15:22:46|0.01071064
15:22:48|0.01070894
15:22:50|0.01068521
15:22:51|0.01068521
15:22:51|0.01068521
15:22:53|0.01068521
15:22:53|0.01068521
15:22:54|0.01068521
15:22:56|0.01069462
15:22:56|0.01069462
15:22:57|0.01069462
15:22:59|0.01069462
15:22:59|0.01070873
15:23:00|0.01069804
15:23:01|0.01070894
15:23:03|0.01070873
15:23:04|0.01070874
15:23:06|0.01070059
15:23:07|0.0107
15:23:09|0.01069923
15:23:10|0.010707
15:23:11|0.010707
15:23:12|0.010707
15:23:13|0.0107085
15:23:14|0.01063553
15:23:15|0.01063553
15:23:16|0.01068315
15:23:17|0.01068315
15:23:18|0.01068315
15:23:19|0.01065887
15:23:20|0.01068293
15:23:21|0.01068293
15:23:22|0.01068133
15:23:23|0.01068133
15:23:24|0.01068133
15:23:25|0.01065999
15:23:26|0.01065999
15:23:28|0.01065887
15:23:29|0.01065887
15:23:30|0.01065887
15:23:31|0.01068178
15:23:32|0.01065892
15:23:34|0.01065892
15:23:35|0.01065892
15:23:36|0.01065892
15:23:37|0.01065892
15:23:38|0.01065874
15:23:39|0.01065874
15:23:41|0.01065874
15:23:42|0.01065888
15:23:43|0.01065888
15:23:45|0.01066069
15:23:45|0.01066075
15:23:46|0.01069622
15:23:47|0.01069622
15:23:48|0.01069622
15:23:50|0.01069622
15:23:50|0.01069622
15:23:51|0.0106635
15:23:52|0.01066172
15:23:53|0.01066301
15:23:54|0.0106627
15:23:55|0.01063089
15:23:56|0.01063089
15:23:57|0.01063089
15:23:58|0.01063089
15:23:59|0.01063089
15:24:00|0.01063089
15:24:01|0.01063089
15:24:02|0.01063089
15:24:04|0.01068525
15:24:05|0.01068525
15:24:07|0.01063612
15:24:08|0.01068751
15:24:09|0.01068525
15:24:11|0.01068525
15:24:11|0.01068751
15:24:13|0.01068751
15:24:14|0.01068751
15:24:15|0.01068528
15:24:15|0.01068592
15:24:17|0.01068592
15:24:18|0.01068525
15:24:18|0.01068525
15:24:19|0.01068751
15:24:20|0.01068751
15:24:22|0.01068556
15:24:23|0.01068556
15:24:24|0.01068556
15:24:25|0.01068525
15:24:26|0.01068525
15:24:28|0.01068525
15:24:29|0.01069798
15:24:30|0.01068525
15:24:32|0.01068525
15:24:33|0.01069798
15:24:34|0.01069798
15:24:35|0.01069725
15:24:37|0.0106856
15:24:38|0.01069724
15:24:38|0.01069724
15:24:40|0.0107
15:24:41|0.01069683
15:24:41|0.01069725
15:24:43|0.01069725
15:24:44|0.01068598
15:24:45|0.01068598
15:24:46|0.01068598
15:24:46|0.01068525
15:24:47|0.01068525
15:24:48|0.01068525
15:24:50|0.01068525
15:24:52|0.01068525
15:24:53|0.01069853
15:24:54|0.01069853
15:24:55|0.01069853
15:24:56|0.01069853
15:24:58|0.01068569
15:24:59|0.01068569
15:24:59|0.01068569
15:25:01|0.01068569
15:25:02|0.01068569
15:25:03|0.01069856
15:25:05|0.01068569
15:25:06|0.01069953
15:25:07|0.0107
15:25:08|0.0107
15:25:09|0.0107
15:25:10|0.0107
15:25:11|0.0107
15:25:12|0.0107
15:25:13|0.0107
15:25:14|0.0107
15:25:15|0.0107
15:25:16|0.0107
15:25:17|0.0107
15:25:18|0.0107
15:25:19|0.0107
15:25:19|0.0107
15:25:21|0.01069999
15:25:22|0.0106985
15:25:23|0.0106985
15:25:24|0.01069907
15:25:25|0.0107
15:25:27|0.0107
15:25:28|0.0107
15:25:30|0.0107
15:25:31|0.0107
15:25:31|0.0107
15:25:33|0.01066283
15:25:34|0.0106829
15:25:35|0.0106829
15:25:36|0.0106829
15:25:38|0.01068289
15:25:39|0.01068289
15:25:40|0.01068289
15:25:41|0.01068289
15:25:42|0.01068289
15:25:44|0.01066004
15:25:44|0.01066004
15:25:46|0.01068125
15:25:47|0.01068125
15:25:48|0.01068125
15:25:49|0.0107
15:25:50|0.0107
15:25:51|0.0107
15:25:52|0.0106629
15:25:53|0.0106629
15:25:54|0.0106629
15:25:56|0.0106629
15:25:57|0.0106629
15:25:58|0.0106629
15:25:58|0.01066428
15:26:01|0.0106629
15:26:01|0.0106629
15:26:03|0.0106629
15:26:04|0.0106629
15:26:05|0.0106629
15:26:06|0.01066289
15:26:06|0.0106629
15:26:08|0.0106629
15:26:09|0.0106629
15:26:10|0.01066289
15:26:11|0.01066289
15:26:12|0.01066289
15:26:13|0.01066289
15:26:15|0.01066289
15:26:16|0.01066289
15:26:16|0.01066289
15:26:17|0.01066288
15:26:19|0.01066288
15:26:20|0.01066422
15:26:20|0.01066435
15:26:22|0.01066435
15:26:23|0.01066435
15:26:24|0.01066435
15:26:25|0.01066435
15:26:26|0.01066435
15:26:27|0.01066435
15:26:28|0.01066435
15:26:29|0.01066435
15:26:30|0.01066435
15:26:31|0.01066404
15:26:32|0.01066404
15:26:33|0.01066404
15:26:34|0.01066404
15:26:35|0.01066289
15:26:36|0.01066289
15:26:37|0.01066289
15:26:38|0.01066289
15:26:40|0.01066289
15:26:41|0.01066289
15:26:41|0.01066436
15:26:43|0.01066436
15:26:44|0.01066435
15:26:45|0.01066435
15:26:45|0.01066435
15:26:47|0.01066435
15:26:48|0.01066436
15:26:49|0.01066436
15:26:51|0.01066436
15:26:51|0.01066436
15:26:52|0.01066436
15:26:53|0.01066439
15:26:55|0.01065
15:26:56|0.01065
15:26:56|0.01063525
15:26:58|0.01063525
15:26:58|0.01063525
15:27:00|0.01063525
15:27:01|0.01063089
15:27:02|0.01063089
15:27:03|0.01063089
15:27:04|0.01062708
15:27:05|0.01062708
15:27:06|0.01062708
15:27:07|0.01062708
15:27:08|0.01062708
15:27:09|0.01062094
15:27:11|0.01062094
15:27:12|0.01062094
15:27:14|0.0106219
15:27:14|0.0106219
15:27:15|0.0106219
15:27:16|0.0106219
15:27:17|0.0106
15:27:19|0.0106
15:27:20|0.0106219
15:27:21|0.01063197
15:27:22|0.01063092
15:27:23|0.01059793
15:27:24|0.01059793
15:27:25|0.0106
15:27:26|0.0106
15:27:27|0.0106
15:27:28|0.01059612
15:27:29|0.01059612
15:27:31|0.01059613
15:27:32|0.01060121
15:27:34|0.01063095
15:27:35|0.01060249
15:27:36|0.01062984
15:27:36|0.01062984
15:27:39|0.01060736
15:27:40|0.01060736
15:27:40|0.01060736
15:27:42|0.01060736
15:27:43|0.01062095
15:27:44|0.01062095
15:27:45|0.01062095
15:27:47|0.0106
15:27:48|0.0106
15:27:48|0.01059926
15:27:50|0.01059911
15:27:50|0.01059911
15:27:52|0.01059045
15:27:53|0.01059045
15:27:54|0.0106
15:27:55|0.01059132
15:27:57|0.01059132
15:27:58|0.01059132
15:27:59|0.01059132
15:27:59|0.01058952
15:28:01|0.01058899
15:28:02|0.01058899
15:28:03|0.01058899
15:28:04|0.01058194
15:28:05|0.01058
15:28:06|0.01057973
15:28:07|0.01057973
15:28:09|0.01057294
15:28:10|0.01053871
15:28:10|0.01053871
15:28:12|0.01055
15:28:13|0.01055
15:28:13|0.01055
15:28:15|0.01055
15:28:16|0.01054067
15:28:17|0.01055
15:28:18|0.01057747
15:28:19|0.01057747
15:28:20|0.01057747
15:28:21|0.01058951
15:28:22|0.01058951
15:28:23|0.01057747
15:28:23|0.01057747
15:28:24|0.01057738
15:28:26|0.01057738
15:28:27|0.01057738
15:28:28|0.01055232
15:28:29|0.01055232
15:28:30|0.01055232
15:28:32|0.01054336
15:28:32|0.01057645
15:28:33|0.01057645
15:28:35|0.01054162
15:28:36|0.01055
15:28:37|0.01054336
15:28:38|0.01057498
15:28:39|0.01057498
15:28:40|0.01057498
15:28:41|0.01057498
15:28:42|0.01057498
15:28:43|0.01057498
15:28:44|0.01057973
15:28:45|0.01058617
15:28:46|0.01058998
15:28:47|0.01058562
15:28:48|0.01058562
15:28:49|0.01058562
15:28:50|0.01059973
15:28:51|0.01059973
15:28:52|0.01059973
15:28:54|0.01059973
15:28:54|0.01058882
15:28:55|0.01058882
15:28:57|0.01058882
15:28:58|0.0105899
15:28:58|0.0105899
15:29:00|0.0105899
15:29:01|0.0105899
15:29:02|0.0105899
15:29:03|0.01058487
15:29:04|0.01058487
15:29:05|0.01058487
15:29:06|0.01058487
15:29:08|0.01058487
15:29:09|0.01059973
15:29:11|0.01064999
15:29:11|0.01064999
15:29:12|0.01064999
15:29:13|0.01064999
15:29:14|0.01058931
15:29:15|0.01058931
15:29:16|0.01058931
15:29:17|0.01063146
15:29:18|0.01063146
15:29:19|0.01059148
15:29:20|0.01059148
15:29:21|0.01059148
15:29:22|0.01058699
15:29:23|0.01058699
15:29:24|0.01058699
15:29:25|0.01058699
15:29:27|0.010587
15:29:28|0.0106196
15:29:29|0.0106196
15:29:30|0.0106196
15:29:31|0.01058487
15:29:32|0.01058487
15:29:33|0.01058487
15:29:35|0.01058487
15:29:35|0.01058487
15:29:37|0.01058487
15:29:38|0.01058487
15:29:39|0.01058516
15:29:40|0.01059721
15:29:42|0.01058689
15:29:43|0.01058689
15:29:44|0.01058487
15:29:45|0.01058487
15:29:46|0.01057062
15:29:48|0.0105861
15:29:50|0.0105861
15:29:50|0.01058698
15:29:51|0.01058698
15:29:52|0.01058698
15:29:53|0.01058698
15:29:54|0.0105956
15:29:55|0.0105956
15:29:57|0.01059624
15:29:58|0.01059624
15:29:59|0.01059624
15:30:00|0.0105989
15:30:01|0.0105989
15:30:02|0.0105989
15:30:03|0.0105989
15:30:04|0.01059969
15:30:05|0.01060157
15:30:06|0.01060289
15:30:07|0.01060289
15:30:08|0.01060289
15:30:09|0.01060103
15:30:10|0.0106
15:30:11|0.0106
15:30:12|0.0106
15:30:13|0.0106
15:30:14|0.0106
15:30:15|0.01062143
15:30:16|0.01062143
15:30:18|0.01060378
15:30:18|0.01060378
15:30:20|0.01060378
15:30:20|0.01060378
15:30:22|0.01060406
15:30:23|0.01060406
15:30:23|0.01060288
15:30:25|0.01060288
15:30:25|0.01060288
15:30:26|0.01060288
15:30:28|0.01060288
15:30:28|0.0106052
15:30:30|0.0106052
15:30:30|0.01060288
15:30:32|0.0106052
15:30:33|0.01060288
15:30:35|0.01060288
15:30:36|0.01060288
15:30:37|0.01060288
15:30:38|0.01060288
15:30:39|0.01060288
15:30:40|0.01060288
15:30:41|0.0106052
15:30:42|0.01060289
15:30:44|0.01060289
15:30:45|0.01060289
15:30:46|0.01060404
15:30:47|0.01060404
15:30:48|0.01060404
15:30:50|0.0106
15:30:51|0.0106
15:30:52|0.0106
15:30:52|0.0106
15:30:53|0.01059814
15:30:55|0.01059814
15:30:56|0.01059487
15:30:57|0.01058071
15:30:58|0.01058071
15:30:58|0.01058071
15:30:59|0.01058071
15:31:01|0.01058071
15:31:02|0.01059418
15:31:03|0.01059418
15:31:04|0.01058071
15:31:05|0.01058071
15:31:06|0.01058123
15:31:06|0.01058123
15:31:08|0.01056624
15:31:09|0.01056624
15:31:10|0.01055002
15:31:11|0.01055002
15:31:12|0.01055002
15:31:13|0.01057
15:31:14|0.01055
15:31:15|0.01055
15:31:16|0.01055
15:31:17|0.01054966
15:31:18|0.01054966
15:31:19|0.01054966
15:31:20|0.01054966
15:31:21|0.01054009
15:31:22|0.01054001
15:31:24|0.01054001
15:31:24|0.01054001
15:31:25|0.01054001
15:31:26|0.01054001
15:31:27|0.01054001
15:31:29|0.01054001
15:31:29|0.01054
15:31:31|0.01054
15:31:32|0.01054
15:31:34|0.01054
15:31:36|0.01054
15:31:36|0.01054
15:31:37|0.01054972
15:31:38|0.01054972
15:31:39|0.01054
15:31:41|0.01055002
15:31:43|0.01055002
15:31:43|0.01055002
15:31:44|0.01055002
15:31:45|0.01055002
15:31:46|0.01055002
15:31:48|0.01055002
15:31:48|0.01055002
15:31:49|0.01055349
15:31:50|0.01055349
15:31:51|0.01055349
15:31:53|0.01055349
15:31:55|0.01058227
15:31:57|0.01058227
15:31:57|0.01058227
15:31:58|0.01058227
15:32:00|0.01058227
15:32:01|0.0105529
15:32:03|0.01058227
15:32:04|0.01055441
15:32:04|0.01055441
15:32:06|0.0105807
15:32:07|0.01054433
15:32:08|0.0105422
15:32:09|0.0105443
15:32:10|0.0105443
15:32:11|0.0105443
15:32:12|0.01057378
15:32:13|0.01057378
15:32:14|0.01057378
15:32:15|0.0105718
15:32:16|0.0105718
15:32:17|0.0105718
15:32:18|0.0105718
15:32:19|0.01056871
15:32:20|0.01056871
15:32:21|0.01056871
15:32:22|0.01056871
15:32:23|0.01056871
15:32:24|0.01056871
15:32:25|0.0105612
15:32:26|0.0105612
15:32:27|0.0105612
15:32:28|0.0105612
15:32:29|0.0105612
15:32:30|0.0105612
15:32:31|0.0105612
15:32:32|0.0105612
15:32:33|0.0105612
15:32:34|0.0105612
15:32:35|0.0105612
15:32:37|0.01054967
15:32:38|0.01054967
15:32:38|0.01055882
15:32:40|0.0105612
15:32:41|0.0105612
15:32:42|0.01054211
15:32:43|0.01054211
15:32:44|0.01054209
15:32:46|0.01054209
15:32:47|0.01054209
15:32:48|0.01054209
15:32:49|0.01054209
15:32:50|0.01054209
15:32:51|0.01054209
15:32:52|0.01054209
15:32:53|0.01054209
15:32:55|0.01055439
15:32:56|0.01055439
15:32:57|0.01055439
15:32:58|0.01054211
15:32:59|0.01054211
15:33:00|0.01054211
15:33:01|0.01054273
15:33:02|0.01054209
15:33:04|0.01054209
15:33:06|0.01054
15:33:06|0.01054
15:33:08|0.01052962
15:33:09|0.01052962
15:33:10|0.01052962
15:33:11|0.01052962
15:33:13|0.01052962
15:33:14|0.01052962
15:33:16|0.01052049
15:33:17|0.01052049
15:33:17|0.01052049
15:33:18|0.01052049
15:33:19|0.01053096
15:33:20|0.0105205
15:33:21|0.0105205
15:33:22|0.01052016
15:33:23|0.01050001
15:33:24|0.01050001
15:33:25|0.01050432
15:33:26|0.01050432
15:33:27|0.01050635
15:33:28|0.01050635
15:33:29|0.01050636
15:33:31|0.01052394
15:33:32|0.01052394
15:33:33|0.01052513
15:33:34|0.01052513
15:33:35|0.01052513
15:33:36|0.01052513
15:33:37|0.01052741
15:33:38|0.01053023
15:33:39|0.01053023
15:33:41|0.01051233
15:33:42|0.01051999
15:33:43|0.01052152
15:33:44|0.01052152
15:33:44|0.01052152
15:33:45|0.01052152
15:33:47|0.01050627
15:33:47|0.01050627
15:33:49|0.01050627
15:33:50|0.01052152
15:33:51|0.01050627
15:33:52|0.01050213
15:33:53|0.01050213
15:33:54|0.01050627
15:33:55|0.01050627
15:33:56|0.01050213
15:33:57|0.01050213
15:33:58|0.01051062
15:33:59|0.01050002
15:34:01|0.0105
15:34:02|0.0105
15:34:03|0.0105199
15:34:05|0.01050301
15:34:06|0.01050462
15:34:07|0.01050462
15:34:08|0.01050462
15:34:09|0.01050336
15:34:10|0.01050439
15:34:11|0.01050439
15:34:12|0.01046001
15:34:14|0.01046
15:34:14|0.01046001
15:34:16|0.01045974
15:34:17|0.01046003
15:34:18|0.01046002
15:34:19|0.01046002
15:34:20|0.01046002
15:34:22|0.01045457
15:34:22|0.0104596
15:34:24|0.01045892
15:34:25|0.01045892
15:34:25|0.01045347
15:34:26|0.01045727
15:34:27|0.01045727
15:34:28|0.01045968
15:34:30|0.01046003
15:34:30|0.0105447
15:34:31|0.01048455
15:34:33|0.01052049
15:34:34|0.01046025
15:34:35|0.01052743
15:34:36|0.01052743
15:34:38|0.01052222
15:34:40|0.01052222
15:34:40|0.01052222
15:34:42|0.01051406
15:34:43|0.01051159
15:34:44|0.01051159
15:34:45|0.01051406
15:34:46|0.01051405
15:34:47|0.01051405
15:34:48|0.01051406
15:34:49|0.01051406
15:34:51|0.01051405
15:34:52|0.01051404
15:34:52|0.01051404
15:34:53|0.01050693
15:34:54|0.01050693
15:34:56|0.01050693
15:34:56|0.01050693
15:34:58|0.01050693
15:34:59|0.01050693
15:35:00|0.01050693
15:35:01|0.01051056
15:35:02|0.01049693
15:35:03|0.01049693
15:35:05|0.01051406
15:35:06|0.01049114
15:35:07|0.01049114
15:35:08|0.01049116
15:35:09|0.01049116
15:35:11|0.01051148
15:35:11|0.01051149
15:35:12|0.01051149
15:35:14|0.01048
15:35:14|0.01048542
15:35:16|0.01045005
15:35:16|0.01045005
15:35:17|0.01048041
15:35:19|0.01045001
15:35:20|0.01045002
15:35:21|0.01045002
15:35:22|0.01045002
15:35:23|0.01045002
15:35:24|0.01045005
15:35:25|0.01045005
15:35:26|0.01046
15:35:27|0.01048486
15:35:29|0.01046
15:35:30|0.01045002
15:35:31|0.01047744
15:35:32|0.01047744
15:35:33|0.01047028
15:35:34|0.01047028
15:35:35|0.01047028
15:35:36|0.01046001
15:35:37|0.01046001
15:35:39|0.01047328
15:35:39|0.01047328
15:35:41|0.01047234
15:35:41|0.01038011
15:35:43|0.0104
15:35:43|0.01039786
15:35:44|0.01039786
15:35:45|0.01039782
15:35:47|0.01035001
15:35:48|0.01039782
15:35:49|0.01029998
15:35:51|0.0102874
15:35:51|0.01029843
15:35:54|0.01027669
15:35:54|0.01027852
15:35:55|0.0102462
15:35:56|0.01026871
15:35:57|0.01026871
15:35:58|0.01028054
15:35:59|0.01028054
15:36:00|0.01025172
15:36:01|0.01028182
15:36:03|0.01030796
15:36:04|0.01035937
15:36:05|0.01035939
15:36:06|0.01035939
15:36:07|0.01039233
15:36:08|0.01038914
15:36:10|0.01039709
15:36:11|0.0104
15:36:11|0.01039998
15:36:13|0.01043799
15:36:14|0.01039981
15:36:14|0.01039981
15:36:16|0.01039757
15:36:16|0.01039757
15:36:17|0.01039942
15:36:18|0.01039942
15:36:19|0.01042519
15:36:20|0.01043318
15:36:22|0.01043318
15:36:23|0.01043182
15:36:24|0.01043182
15:36:24|0.01042751
15:36:25|0.01042751
15:36:27|0.01042751
15:36:28|0.01042751
15:36:29|0.01042751
15:36:30|0.01043199
15:36:31|0.01042382
15:36:32|0.01042382
15:36:33|0.01042382
15:36:34|0.01040483
15:36:36|0.01039942
15:36:37|0.01039942
15:36:38|0.01041378
15:36:39|0.01041246
15:36:40|0.01041246
15:36:42|0.01041246
15:36:43|0.0104088
15:36:45|0.0104073
15:36:46|0.01040675
15:36:46|0.01041915
15:36:48|0.01041915
15:36:49|0.01041915
15:36:50|0.01041915
15:36:51|0.01041915
15:36:51|0.01041915
15:36:53|0.01041915
15:36:54|0.01039858
15:36:55|0.01039858
15:36:56|0.01039858
15:36:58|0.01040157
15:36:59|0.01040157
15:37:00|0.01040047
15:37:01|0.01041097
15:37:03|0.01039831
15:37:04|0.01039831
15:37:05|0.01039831
15:37:06|0.01039831
15:37:07|0.01039831
15:37:08|0.01039831
15:37:09|0.01039831
15:37:10|0.01039831
15:37:11|0.01040103
15:37:12|0.01040103
15:37:14|0.01040147
15:37:15|0.01040135
15:37:16|0.01040135
15:37:17|0.01039828
15:37:19|0.01040055
15:37:19|0.01040055
15:37:21|0.01040055
15:37:22|0.01039804
15:37:23|0.01039804
15:37:24|0.01039804
15:37:25|0.01039804
15:37:26|0.01039804
15:37:26|0.01039804
15:37:29|0.01039804
15:37:29|0.01039779
15:37:30|0.01039779
15:37:31|0.01039779
15:37:32|0.01039779
15:37:33|0.01040016
15:37:34|0.01040016
15:37:35|0.01040016
15:37:36|0.01040492
15:37:38|0.01040973
15:37:38|0.01040973
15:37:40|0.01040091
15:37:42|0.01040091
15:37:43|0.01040091
15:37:44|0.01040091
15:37:46|0.01040091
15:37:47|0.01040001
15:37:48|0.0104
15:37:49|0.01040091
15:37:51|0.0104
15:37:53|0.0104
15:37:53|0.0104
15:37:54|0.01040079
15:37:56|0.0104
15:37:57|0.0104
15:37:58|0.0104
15:37:59|0.0104
15:38:00|0.0104
15:38:02|0.01032292
15:38:03|0.01032257
15:38:04|0.01032257
15:38:05|0.01031446
15:38:07|0.01034414
15:38:07|0.01041915
15:38:08|0.01034094
15:38:10|0.01039734
15:38:11|0.0103958
15:38:12|0.0103958
15:38:14|0.0103958
15:38:15|0.0103958
15:38:16|0.0103958
15:38:17|0.0103958
15:38:17|0.0103958
15:38:19|0.0104
15:38:19|0.0104
15:38:22|0.01039804
15:38:22|0.01039804
15:38:23|0.01039804
15:38:24|0.01039804
15:38:25|0.01039804
15:38:26|0.01039804
15:38:27|0.01039804
15:38:28|0.01039768
15:38:29|0.01039768
15:38:30|0.0104
15:38:31|0.0104
15:38:32|0.0104
15:38:33|0.0103958
15:38:35|0.01039578
15:38:36|0.01039754
15:38:36|0.01039754
15:38:38|0.01039578
15:38:38|0.01039578
15:38:39|0.01039414
15:38:41|0.01036045
15:38:43|0.01036364
15:38:45|0.01036364
15:38:46|0.01036364
15:38:47|0.0103851
15:38:48|0.01036797
15:38:49|0.01036797
15:38:50|0.01036797
15:38:51|0.01036278
15:38:52|0.01036278
15:38:54|0.01036116
15:38:54|0.01039246
15:38:56|0.01039246
15:38:56|0.01039246
15:38:58|0.0103775
15:39:00|0.0103775
15:39:02|0.0103879
15:39:03|0.0103879
15:39:04|0.01039246
15:39:05|0.01039246
15:39:06|0.01036807
15:39:07|0.01036807
15:39:08|0.01036807
15:39:09|0.01039803
15:39:10|0.01039803
15:39:11|0.01039999
15:39:12|0.01039999
15:39:13|0.01039999
15:39:14|0.01039999
15:39:15|0.01039999
15:39:16|0.01039999
15:39:17|0.01039999
15:39:18|0.01039999
15:39:19|0.01039999
15:39:20|0.01038627
15:39:21|0.01038627
15:39:22|0.01036878
15:39:23|0.01036878
15:39:24|0.01036878
15:39:25|0.01036878
15:39:26|0.01039256
15:39:27|0.01039342
15:39:28|0.01036815
15:39:29|0.01036815
15:39:30|0.01039725
15:39:31|0.01039725
15:39:32|0.01036815
15:39:33|0.01036815
15:39:34|0.01039604
15:39:35|0.01039724
15:39:36|0.01039375
15:39:37|0.01038857
15:39:38|0.01038857
15:39:39|0.01038857
15:39:40|0.01038857
15:39:42|0.01038269
15:39:44|0.01038191
15:39:45|0.01038191
15:39:46|0.01038191
15:39:47|0.01038191
15:39:48|0.0103871
15:39:49|0.0103871
15:39:51|0.01037327
15:39:52|0.01037194
15:39:53|0.01038001
15:39:54|0.01038001
15:39:55|0.01029556
15:39:56|0.01029135
15:39:57|0.01028817
15:39:58|0.01028817
15:39:59|0.01028817
15:40:01|0.01029998
15:40:01|0.01035082
15:40:02|0.01035082
15:40:04|0.01035082
15:40:05|0.01031029
15:40:06|0.01031029
15:40:07|0.01034648
15:40:08|0.01034648
15:40:09|0.01034648
15:40:10|0.01034648
15:40:11|0.01034499
15:40:13|0.01034565
15:40:13|0.01034565
15:40:15|0.01031784
15:40:16|0.01031
15:40:17|0.01034034
15:40:18|0.01034034
15:40:19|0.01033905
15:40:20|0.0103426
15:40:22|0.01031729
15:40:23|0.01034122
15:40:24|0.01034122
15:40:25|0.01033809
15:40:26|0.01033809
15:40:27|0.01033809
15:40:28|0.01033809
15:40:29|0.01032115
15:40:30|0.01034011
15:40:31|0.01034011
15:40:32|0.01034011
15:40:33|0.01034011
15:40:34|0.01034011
15:40:35|0.01034011
15:40:36|0.01034011
15:40:37|0.01032226
15:40:38|0.01032226
15:40:39|0.01028327
15:40:40|0.01029648
15:40:41|0.01029778
15:40:42|0.01029506
15:40:44|0.01029055
15:40:44|0.01029117
15:40:45|0.01029117
15:40:47|0.01029117
15:40:48|0.01029424
15:40:49|0.01029424
15:40:50|0.01029424
15:40:51|0.01029424
15:40:52|0.01029424
15:40:53|0.01028986
15:40:54|0.01028962
15:40:55|0.01028901
15:40:57|0.01028909
15:40:57|0.01028909
15:40:59|0.01027771
15:40:59|0.01029778
15:41:01|0.01029778
15:41:01|0.01027771
15:41:03|0.01028901
15:41:04|0.01029778
15:41:05|0.01026875
15:41:06|0.01028042
15:41:07|0.01029769
15:41:08|0.01029769
15:41:09|0.01027122
15:41:10|0.0102695
15:41:11|0.01026951
15:41:12|0.01028716
15:41:13|0.01027003
15:41:15|0.01027003
15:41:16|0.01027003
15:41:17|0.01027003
15:41:18|0.01028549
15:41:18|0.01028549
15:41:20|0.01028549
15:41:20|0.01027211
15:41:22|0.01028531
15:41:23|0.01028531
15:41:23|0.01028529
15:41:25|0.01028529
15:41:26|0.01028529
15:41:26|0.01028529
15:41:28|0.01028529
15:41:28|0.01027152
15:41:30|0.01027152
15:41:31|0.01028473
15:41:32|0.01028473
15:41:33|0.01028473
15:41:34|0.01028473
15:41:36|0.01028208
15:41:36|0.01027025
15:41:37|0.01027025
15:41:38|0.01027066
15:41:39|0.01028111
15:41:40|0.01028111
15:41:41|0.01028111
15:41:42|0.01028012
15:41:44|0.01027935
15:41:45|0.01027935
15:41:46|0.01027935
15:41:47|0.0102782
15:41:48|0.01027787
15:41:49|0.01026871
15:41:50|0.01026871
15:41:52|0.01026871
15:41:52|0.01026871
15:41:54|0.01025793
15:41:55|0.01026796
15:41:55|0.01026796
15:41:56|0.01027009
15:41:57|0.01027009
15:41:58|0.01027009
15:42:00|0.01025
15:42:00|0.01025
15:42:01|0.01026889
15:42:03|0.01027
15:42:04|0.01027001
15:42:06|0.01029103
15:42:07|0.01029103
15:42:08|0.01025183
15:42:10|0.01018183
15:42:11|0.01019887
15:42:12|0.01019887
15:42:13|0.01019999
15:42:13|0.01019999
15:42:15|0.01019999
15:42:15|0.01019999
15:42:17|0.01018203
15:42:18|0.01018203
15:42:19|0.01018203
15:42:19|0.0101984
15:42:21|0.0101984
15:42:21|0.01018188
15:42:23|0.01018188
15:42:24|0.01018188
15:42:25|0.01019996
15:42:25|0.01016593
15:42:26|0.01016593
15:42:27|0.01020352
15:42:29|0.01020352
15:42:29|0.01020352
15:42:31|0.01024223
15:42:32|0.01019531
15:42:32|0.01020352
15:42:33|0.01024088
15:42:35|0.0102432
15:42:36|0.01024316
15:42:37|0.01025
15:42:37|0.01025
15:42:39|0.01025
15:42:40|0.01022521
15:42:40|0.01022715
15:42:42|0.01022715
15:42:42|0.01022715
15:42:43|0.01025
15:42:45|0.01019927
15:42:46|0.0102
15:42:47|0.01020083
15:42:48|0.01019894
15:42:49|0.01019705
15:42:50|0.0102059
15:42:51|0.0102059
15:42:52|0.01020273
15:42:53|0.01018376
15:42:55|0.01019589
15:42:56|0.01019496
15:42:58|0.01019408
15:42:59|0.01018301
15:43:00|0.01018301
15:43:01|0.01019654
15:43:02|0.01019654
15:43:03|0.01019654
15:43:05|0.01019654
15:43:05|0.01019647
15:43:07|0.01018731
15:43:08|0.01018731
15:43:09|0.01018731
15:43:10|0.01018731
15:43:11|0.01018731
15:43:12|0.01018731
15:43:13|0.01018482
15:43:14|0.01019999
15:43:15|0.01018408
15:43:16|0.01018408
15:43:17|0.01018406
15:43:18|0.01018406
15:43:19|0.01018408
15:43:20|0.01016396
15:43:21|0.01018343
15:43:22|0.01018264
15:43:23|0.01018343
15:43:24|0.01018343
15:43:26|0.01016809
15:43:27|0.01016883
15:43:28|0.01016883
15:43:29|0.01016883
15:43:30|0.01016883
15:43:31|0.01018184
15:43:33|0.01016881
15:43:33|0.01016881
15:43:35|0.01016285
15:43:36|0.01018182
15:43:37|0.01016378
15:43:38|0.01016378
15:43:39|0.01017092
15:43:40|0.01017092
15:43:41|0.01016284
15:43:42|0.01016284
15:43:43|0.01016284
15:43:44|0.01016473
15:43:45|0.0101632
15:43:47|0.0101632
15:43:48|0.01016378
15:43:50|0.010156
15:43:52|0.01015521
15:43:52|0.01015521
15:43:54|0.01015521
15:43:55|0.01015521
15:43:56|0.01014836
15:43:56|0.01013803
15:43:58|0.01012003
15:44:00|0.0101289
15:44:01|0.0101289
15:44:01|0.01011001
15:44:03|0.01011002
15:44:05|0.01011002
15:44:05|0.01011002
15:44:07|0.01011
15:44:08|0.01011
15:44:09|0.01011
15:44:10|0.01011001
15:44:12|0.01011001
15:44:13|0.01011001
15:44:14|0.01011001
15:44:15|0.01011001
15:44:15|0.01011001
15:44:17|0.01011
15:44:18|0.01011
15:44:18|0.01011
15:44:20|0.01011
15:44:20|0.01011001
15:44:22|0.01011001
15:44:23|0.01011001
15:44:24|0.01011
15:44:25|0.01011
15:44:26|0.01011
15:44:26|0.01010834
15:44:28|0.01010019
15:44:28|0.01010019
15:44:29|0.01010019
15:44:31|0.01010016
15:44:31|0.01010016
15:44:33|0.0101
15:44:34|0.00999667
15:44:35|0.01
15:44:36|0.00996894
15:44:37|0.00997796
15:44:38|0.00999701
15:44:39|0.00999701
15:44:40|0.00999768
15:44:41|0.00999919
15:44:41|0.00999919
15:44:43|0.00999919
15:44:44|0.00998023
15:44:45|0.00997536
15:44:46|0.00997446
15:44:48|0.00995286
15:44:49|0.00995286
15:44:50|0.00995286
15:44:50|0.0099782
15:44:51|0.00993485
15:44:52|0.0099999
15:44:54|0.0099782
15:44:54|0.0099782
15:44:55|0.00997908
15:44:57|0.00998122
15:44:59|0.00997911
15:45:00|0.00999739
15:45:02|0.0099791
15:45:03|0.00999662
15:45:04|0.00999999
15:45:06|0.00999999
15:45:07|0.00999999
15:45:09|0.0099966
15:45:10|0.00999587
15:45:10|0.00999728
15:45:12|0.00999728
15:45:13|0.00999476
15:45:15|0.00998193
15:45:16|0.01
15:45:17|0.00999722
15:45:18|0.01004002
15:45:19|0.01004081
15:45:20|0.01000589
15:45:21|0.01000589
15:45:22|0.01004002
15:45:23|0.01004002
15:45:24|0.01004081
15:45:25|0.01004081
15:45:27|0.01004046
15:45:27|0.01004046
15:45:29|0.01002449
15:45:30|0.00999439
15:45:30|0.01003988
15:45:32|0.01004078
15:45:33|0.01002449
15:45:34|0.01002533
15:45:35|0.01001465
15:45:36|0.01001465
15:45:37|0.01001465
15:45:38|0.01000093
15:45:39|0.01000093
15:45:40|0.01000093
15:45:41|0.01001547
15:45:41|0.01001547
15:45:42|0.01001029
15:45:44|0.01000218
15:45:45|0.01000218
15:45:45|0.0100068
15:45:47|0.00998426
15:45:48|0.00999906
15:45:49|0.0099852
15:45:50|0.00998471
15:45:51|0.00999617
15:45:53|0.00998425
15:45:54|0.00998425
15:45:56|0.00998425
15:45:57|0.00998426
15:45:58|0.00998426
15:45:59|0.00998435
15:46:00|0.00998424
15:46:01|0.00999662
15:46:03|0.00998281
15:46:04|0.00997925
15:46:06|0.00997925
15:46:07|0.00996777
15:46:08|0.00996777
15:46:10|0.00998156
15:46:11|0.00998156
15:46:13|0.00998156
15:46:13|0.00998042
15:46:14|0.00998042
15:46:15|0.00998042
15:46:16|0.009984
15:46:17|0.009984
15:46:18|0.00998024
15:46:19|0.00998024
15:46:20|0.00998024
15:46:22|0.00995321
15:46:22|0.00997722
15:46:23|0.00997722
15:46:24|0.00997722
15:46:25|0.00997722
15:46:26|0.00997722
15:46:27|0.00997722
15:46:28|0.00997158
15:46:29|0.00996
15:46:31|0.00995934
15:46:32|0.00995934
15:46:33|0.00996118
15:46:34|0.0099599
15:46:35|0.00995001
15:46:36|0.00995001
15:46:37|0.00995001
15:46:38|0.00995297
15:46:39|0.00995297
15:46:40|0.00995001
15:46:41|0.00995001
15:46:42|0.00995001
15:46:43|0.00995001
15:46:44|0.00995288
15:46:45|0.00995515
15:46:46|0.00995806
15:46:47|0.00995288
15:46:48|0.00995
15:46:50|0.00994904
15:46:51|0.00994904
15:46:52|0.00995001
15:46:53|0.0099416
15:46:53|0.00994735
15:46:55|0.00994744
15:46:56|0.00993361
15:46:57|0.00994565
15:46:59|0.0099473
15:47:00|0.0099473
15:47:01|0.00993082
15:47:02|0.0099457
15:47:03|0.00993082
15:47:05|0.00993966
15:47:06|0.0099395
15:47:08|0.00994047
15:47:09|0.00994071
15:47:10|0.00994729
15:47:11|0.00994729
15:47:11|0.00994997
15:47:13|0.00993995
15:47:14|0.00993995
15:47:15|0.00993995
15:47:16|0.00993995
15:47:17|0.00993995
15:47:18|0.00993253
15:47:19|0.00993253
15:47:20|0.00993
15:47:21|0.00993
15:47:22|0.00993
15:47:23|0.0099325
15:47:24|0.0099325
15:47:25|0.0099325
15:47:26|0.0099157
15:47:27|0.0099157
15:47:29|0.00991702
15:47:31|0.00991742
15:47:32|0.00991742
15:47:33|0.00991615
15:47:33|0.0099157
15:47:35|0.0099157
15:47:35|0.00992872
15:47:36|0.00991607
15:47:38|0.0099157
15:47:38|0.00991036
15:47:39|0.00991472
15:47:40|0.00991427
15:47:42|0.00991427
15:47:42|0.00991492
15:47:43|0.00993253
15:47:44|0.00992417
15:47:46|0.00992416
15:47:47|0.00992416
15:47:47|0.00994734
15:47:49|0.00992418
15:47:51|0.00992418
15:47:52|0.00994615
15:47:52|0.00994615
15:47:55|0.00994998
15:47:55|0.00994998
15:47:56|0.00994998
15:47:57|0.00994726
15:47:58|0.00993002
15:47:59|0.00993002
15:48:01|0.00993002
15:48:01|0.00993002
15:48:03|0.00993002
15:48:03|0.00993143
15:48:04|0.00993143
15:48:06|0.00993143
15:48:06|0.00993143
15:48:08|0.00993966
15:48:09|0.00995
15:48:10|0.00999381
15:48:11|0.00999997
15:48:12|0.00999997
15:48:13|0.00999995
15:48:14|0.00999889
15:48:15|0.00999928
15:48:16|0.00999928
15:48:17|0.00998285
15:48:18|0.00999999
15:48:20|0.00999999
15:48:20|0.00999999
15:48:21|0.01003895
15:48:22|0.01003895
15:48:23|0.01002152
15:48:25|0.01005275
15:48:26|0.01005275
15:48:26|0.01005275
15:48:27|0.01006
15:48:29|0.01005338
15:48:29|0.01006008
15:48:31|0.01010785
15:48:32|0.01010785
15:48:33|0.01010785
15:48:33|0.01021509
15:48:34|0.01021833
15:48:35|0.01021511
15:48:37|0.01021512
15:48:37|0.0102151
15:48:39|0.01021
15:48:40|0.01019698
15:48:40|0.01014418
15:48:42|0.01014418
15:48:43|0.01014552
15:48:44|0.01016914
15:48:45|0.01016914
15:48:46|0.01014285
15:48:46|0.01016182
15:48:47|0.01016101
15:48:48|0.01014654
15:48:49|0.01014654
15:48:50|0.01015848
15:48:52|0.01016192
15:48:54|0.01016192
15:48:54|0.01016913
15:48:55|0.01016876
15:48:56|0.01016192
15:48:58|0.01016783
15:48:59|0.01016783
15:49:00|0.01014756
15:49:01|0.01016471
15:49:02|0.01017397
15:49:04|0.01017247
15:49:05|0.01017247
15:49:06|0.01017924
15:49:07|0.01017924
15:49:08|0.01017198
15:49:09|0.01017198
15:49:10|0.01017198
15:49:10|0.0101689
15:49:12|0.0101689
15:49:13|0.0101689
15:49:14|0.01017349
15:49:15|0.01013133
15:49:16|0.01013133
15:49:17|0.01013133
15:49:18|0.01013958
15:49:19|0.01009846
15:49:19|0.01009846
15:49:21|0.01009846
15:49:22|0.01009846
15:49:23|0.01009846
15:49:24|0.0101082
15:49:25|0.0101082
15:49:25|0.0101082
15:49:27|0.0101082
15:49:27|0.01011052
15:49:28|0.01011
15:49:30|0.01010964
15:49:30|0.01010515
15:49:32|0.01010515
15:49:33|0.01010515
15:49:33|0.01011
15:49:35|0.01011
15:49:36|0.01010515
15:49:36|0.01009903
15:49:38|0.01009903
15:49:39|0.01009903
15:49:40|0.01009904
15:49:40|0.01009904
15:49:41|0.01010957
15:49:42|0.01010048
15:49:43|0.01010048
15:49:44|0.01010048
15:49:46|0.01010048
15:49:47|0.01010048
15:49:47|0.01010999
15:49:49|0.01021487
15:49:50|0.01020003
15:49:51|0.0102
15:49:51|0.0102
15:49:54|0.0102
15:49:54|0.01019276
15:49:55|0.0101732
15:49:57|0.01020643
15:49:58|0.01020643
15:49:59|0.01021501
15:50:00|0.01020703
15:50:01|0.01020704
15:50:03|0.01022336
15:50:04|0.01022323
15:50:05|0.01024489
15:50:06|0.01030596
15:50:07|0.0104
15:50:09|0.01030002
15:50:10|0.01030002
15:50:11|0.01040816
15:50:12|0.01040483
15:50:13|0.01042558
15:50:13|0.01042559
15:50:14|0.01042559
15:50:17|0.01040001
15:50:17|0.01040816
15:50:19|0.01040815
15:50:20|0.0104
15:50:20|0.01039697
15:50:22|0.01031263
15:50:22|0.01031263
15:50:23|0.01037133
15:50:24|0.0103186
15:50:25|0.0103186
15:50:26|0.01032701
15:50:28|0.0103468
15:50:28|0.01039058
15:50:30|0.01040118
15:50:30|0.01040611
15:50:32|0.01032581
15:50:33|0.01024506
15:50:34|0.01024506
15:50:35|0.01024506
15:50:36|0.01025012
15:50:37|0.01025013
15:50:38|0.01025013
15:50:39|0.01025013
15:50:40|0.01025014
15:50:41|0.01024489
15:50:42|0.01024623
15:50:43|0.01028503
15:50:44|0.0102506
15:50:45|0.0102506
15:50:46|0.01025061
15:50:47|0.01025061
15:50:48|0.01025061
15:50:49|0.01030166
15:50:50|0.01030411
15:50:51|0.01030411
15:50:53|0.01025065
15:50:54|0.01025065
15:50:56|0.01025068
15:50:57|0.01025068
15:50:57|0.01024489
15:50:59|0.0103
15:51:00|0.0103
15:51:01|0.0103
15:51:03|0.01030001
15:51:04|0.01030001
15:51:04|0.01030001
15:51:06|0.01030001
15:51:07|0.01024847
15:51:08|0.01029455
15:51:10|0.01026465
15:51:11|0.01026465
15:51:12|0.01026465
15:51:13|0.01026465
15:51:14|0.01026107
15:51:15|0.01026107
15:51:15|0.01026107
15:51:17|0.01026107
15:51:18|0.01026107
15:51:19|0.01026107
15:51:20|0.01026107
15:51:21|0.01026
15:51:22|0.01026001
15:51:23|0.01026003
15:51:24|0.01026003
15:51:25|0.01026003
15:51:26|0.01026
15:51:27|0.01026
15:51:28|0.01026
15:51:29|0.01026
15:51:30|0.0102968
15:51:31|0.01030158
15:51:32|0.01030448
15:51:33|0.01030693
15:51:34|0.01030623
15:51:35|0.01030623
15:51:37|0.01028542
15:51:37|0.01026153
15:51:39|0.01026153
15:51:40|0.01026153
15:51:41|0.01026153
15:51:42|0.01026153
15:51:43|0.01025
15:51:44|0.01026153
15:51:45|0.01026153
15:51:46|0.01025162
15:51:47|0.01025162
15:51:48|0.01025162
15:51:48|0.01025162
15:51:50|0.01025162
15:51:51|0.01025162
15:51:52|0.01025162
15:51:53|0.01028178
15:51:55|0.01028178
15:51:56|0.01025287
15:51:57|0.01025287
15:51:58|0.01030003
15:51:59|0.01030003
15:52:00|0.01030002
15:52:01|0.01030233
15:52:02|0.01030233
15:52:04|0.01030001
15:52:05|0.01030001
15:52:07|0.01030001
15:52:08|0.01030002
15:52:09|0.01034311
15:52:10|0.01034311
15:52:11|0.01034311
15:52:12|0.01030663
15:52:13|0.01030663
15:52:15|0.01030907
15:52:16|0.01030907
15:52:16|0.0103082
15:52:17|0.01030821
15:52:18|0.01030821
15:52:20|0.01030821
15:52:20|0.01030821
15:52:22|0.01030821
15:52:22|0.01030822
15:52:24|0.01030822
15:52:26|0.0103
15:52:27|0.01030001
15:52:27|0.01031709
15:52:30|0.01030001
15:52:30|0.01030001
15:52:31|0.0103
15:52:32|0.0103
15:52:33|0.0103
15:52:34|0.0103
15:52:36|0.0103
15:52:36|0.0103
15:52:37|0.0103
15:52:38|0.0103
15:52:39|0.0103
15:52:40|0.0103
15:52:42|0.0103
15:52:42|0.0103
15:52:43|0.0103
15:52:44|0.0103
15:52:45|0.0103
15:52:46|0.01034153
15:52:48|0.01030233
15:52:49|0.01030233
15:52:49|0.01030233
15:52:50|0.01030234
15:52:51|0.01030001
15:52:52|0.01034153
15:52:53|0.01030564
15:52:55|0.01030564
15:52:56|0.01030564
15:52:57|0.01032697
15:52:59|0.01035449
15:52:59|0.01035449
15:53:01|0.01035449
15:53:02|0.01030949
15:53:03|0.01029483
15:53:04|0.01029906
15:53:06|0.01029807
15:53:07|0.01026316
15:53:08|0.01026316
15:53:10|0.01025288
15:53:11|0.01025288
15:53:12|0.01028299
15:53:12|0.01028299
15:53:13|0.01025288
15:53:15|0.01025288
15:53:16|0.01025162
15:53:17|0.01025288
15:53:18|0.01025288
15:53:19|0.01025288
15:53:20|0.01025288
15:53:21|0.01025161
15:53:22|0.01026532
15:53:23|0.01026532
15:53:24|0.01026532
15:53:25|0.01026532
15:53:26|0.01026532
15:53:27|0.01027185
15:53:28|0.01027185
15:53:29|0.01027185
15:53:30|0.01027185
15:53:31|0.01027185
15:53:32|0.01027185
15:53:33|0.01027185
15:53:34|0.01027185
15:53:36|0.01027185
15:53:37|0.01027185
15:53:38|0.01027185
15:53:39|0.01027185
15:53:40|0.01027185
15:53:41|0.01027185
15:53:42|0.01027185
15:53:43|0.01026539
15:53:44|0.01026539
15:53:45|0.01026539
15:53:46|0.01026774
15:53:47|0.01026454
15:53:48|0.01026454
15:53:49|0.01026454
15:53:50|0.01026454
15:53:51|0.01026454
15:53:52|0.01026501
15:53:53|0.01029686
15:53:54|0.01029686
15:53:55|0.01029686
15:53:56|0.01029686
15:53:58|0.01029686
15:53:58|0.01029686
15:54:00|0.01029686
15:54:01|0.01029686
15:54:02|0.01029686
15:54:02|0.01029686
15:54:03|0.01026618
15:54:06|0.01026618
15:54:07|0.01026618
15:54:09|0.01026618
15:54:10|0.01026618
15:54:11|0.01029328
15:54:12|0.01029328
15:54:13|0.01029328
15:54:14|0.01029328
15:54:15|0.01029328
15:54:16|0.01029328
15:54:17|0.01029328
15:54:18|0.01029328
15:54:18|0.01029328
15:54:20|0.01029328
15:54:21|0.01029328
15:54:21|0.01029328
15:54:22|0.01029328
15:54:24|0.01029328
15:54:25|0.01029328
15:54:26|0.01026618
15:54:27|0.01026618
15:54:28|0.01026618
15:54:28|0.01026618
15:54:30|0.0102516
15:54:30|0.0102516
15:54:32|0.0102516
15:54:32|0.0102516
15:54:33|0.0102516
15:54:35|0.01026618
15:54:36|0.0102516
15:54:37|0.01026355
15:54:38|0.01026355
15:54:39|0.01025186
15:54:39|0.01025186
15:54:41|0.01025186
15:54:42|0.01025186
15:54:43|0.01025186
15:54:44|0.01025186
15:54:45|0.01025186
15:54:45|0.01024489
15:54:46|0.01024489
15:54:47|0.01023534
15:54:48|0.01023534
15:54:50|0.01023534
15:54:51|0.01023534
15:54:52|0.01023534
15:54:53|0.01023534
15:54:54|0.01023534
15:54:55|0.01023534
15:54:55|0.01023274
15:54:58|0.01023274
15:54:58|0.01023274
15:54:59|0.01020643
15:55:00|0.01020643
15:55:02|0.01020643
15:55:03|0.0102173
15:55:04|0.01020667
15:55:06|0.01020667
15:55:06|0.01021441
15:55:08|0.01021441
15:55:09|0.01021441
15:55:10|0.01021441
15:55:12|0.0102
15:55:13|0.0102
15:55:14|0.0102
15:55:15|0.01009962
15:55:16|0.01009857
15:55:17|0.01008248
15:55:18|0.0101
15:55:19|0.0101
15:55:20|0.01009841
15:55:21|0.01009841
15:55:22|0.01009841
15:55:23|0.01009841
15:55:24|0.01008124
15:55:25|0.01009936
15:55:26|0.01008233
15:55:27|0.01008233
15:55:28|0.0101
15:55:29|0.0101
15:55:30|0.0101
15:55:31|0.0101
15:55:32|0.0101
15:55:33|0.0101
15:55:34|0.01009997
15:55:35|0.0101
15:55:36|0.01009871
15:55:37|0.01009871
15:55:38|0.01009871
15:55:39|0.01009871
15:55:40|0.01009871
15:55:41|0.01009871
15:55:42|0.0101
15:55:43|0.0101
15:55:44|0.01010292
15:55:45|0.01010292
15:55:46|0.01010292
15:55:47|0.01009872
15:55:48|0.01019999
15:55:49|0.01019999
15:55:50|0.01014141
15:55:51|0.0102
15:55:52|0.01020667
15:55:53|0.01020667
15:55:54|0.01020667
15:55:55|0.01020667
15:55:56|0.01020667
15:55:57|0.01020667
15:55:59|0.01020667
15:56:00|0.010212
15:56:01|0.010212
15:56:02|0.010212
15:56:03|0.010212
15:56:04|0.01019565
15:56:06|0.01019565
15:56:08|0.01019565
15:56:09|0.01019565
15:56:10|0.01019565
15:56:11|0.01019565
15:56:12|0.01019565
15:56:13|0.01019565
15:56:14|0.01020665
15:56:14|0.0102
15:56:16|0.0102
15:56:16|0.0102
15:56:18|0.0102
15:56:19|0.01019991
15:56:20|0.01019991
15:56:20|0.01019991
15:56:21|0.01019991
15:56:23|0.0102
15:56:24|0.0102
15:56:24|0.0102
15:56:26|0.01020161
15:56:27|0.01020161
15:56:28|0.01020161
15:56:28|0.01020049
15:56:30|0.01020001
15:56:31|0.01019991
15:56:32|0.01019991
15:56:32|0.01019991
15:56:33|0.01019991
15:56:35|0.01019991
15:56:36|0.01019
15:56:36|0.01019
15:56:37|0.01019332
15:56:39|0.01019
15:56:40|0.01019
15:56:41|0.01019
15:56:42|0.01019
15:56:43|0.01019
15:56:44|0.01019
15:56:45|0.01020161
15:56:46|0.01020161
15:56:48|0.01020161
15:56:49|0.01020161
15:56:50|0.01020161
15:56:51|0.01020161
15:56:52|0.01019
15:56:53|0.01019
15:56:54|0.01019
15:56:54|0.01019
15:56:55|0.01019
15:56:56|0.01019
15:56:57|0.01019
15:56:59|0.01019
15:57:01|0.01018262
15:57:03|0.01018262
15:57:03|0.01018262
15:57:05|0.01018262
15:57:06|0.01018262
15:57:08|0.0101734
15:57:09|0.0101734
15:57:10|0.0101734
15:57:12|0.01017184
15:57:14|0.01017834
15:57:15|0.01017834
15:57:16|0.01017834
15:57:17|0.01017565
15:57:18|0.01017565
15:57:19|0.01017565
15:57:20|0.01017565
15:57:21|0.01017565
15:57:22|0.01014598
15:57:23|0.01014598
15:57:24|0.01014598
15:57:25|0.01016603
15:57:26|0.01015816
15:57:28|0.01013724
15:57:29|0.01013724
15:57:29|0.01013724
15:57:31|0.01017222
15:57:32|0.01017834
15:57:33|0.01014293
15:57:34|0.01017682
15:57:35|0.01017681
15:57:36|0.01017681
15:57:37|0.01017682
15:57:38|0.01017682
15:57:39|0.01017682
15:57:40|0.0101768
15:57:41|0.01014316
15:57:42|0.01017468
15:57:43|0.01017468
15:57:44|0.01017468
15:57:45|0.01017468
15:57:47|0.01017468
15:57:48|0.01017468
15:57:49|0.01017468
15:57:50|0.01016498
15:57:51|0.01016498
15:57:52|0.01016498
15:57:54|0.01016498
15:57:54|0.01016498
15:57:56|0.01016498
15:57:56|0.01016498
15:57:58|0.01016498
15:57:58|0.01016498
15:58:00|0.01015702
15:58:02|0.01015702
15:58:03|0.01020108
15:58:04|0.01020211
15:58:05|0.01020211
15:58:06|0.01020211
15:58:08|0.01020305
15:58:09|0.01020305
15:58:11|0.01020305
15:58:12|0.01022211
15:58:13|0.01022211
15:58:13|0.01022211
15:58:14|0.01017888
15:58:16|0.01017888
15:58:17|0.01017888
15:58:18|0.01017888
15:58:18|0.01017888
15:58:20|0.01017888
15:58:20|0.01020189
15:58:21|0.01020189
15:58:23|0.01020189
15:58:24|0.01020189
15:58:25|0.01020189
15:58:26|0.01020006
15:58:26|0.01020006
15:58:28|0.01020006
15:58:29|0.01020006
15:58:30|0.01020006
15:58:30|0.01021902
15:58:32|0.01021902
15:58:32|0.01021902
15:58:33|0.01021902
15:58:35|0.01021902
15:58:35|0.01021902
15:58:36|0.01021902
15:58:37|0.01021902
15:58:39|0.01021902
15:58:40|0.01022323
15:58:41|0.01022323
15:58:41|0.01022323
15:58:43|0.01022323
15:58:44|0.01022323
15:58:45|0.01022323
15:58:46|0.01022429
15:58:47|0.01022429
15:58:47|0.01034311
15:58:49|0.01031238
15:58:50|0.01031286
15:58:52|0.01033081
15:58:52|0.01033081
15:58:54|0.01030745
15:58:54|0.01030745
15:58:56|0.01030745
15:58:56|0.01030745
15:58:58|0.01033031
15:58:58|0.01033031
15:59:00|0.01030749
15:59:02|0.01028487
15:59:02|0.01023237
15:59:04|0.01023237
15:59:05|0.0102395
15:59:07|0.0102395
15:59:08|0.0102395
15:59:08|0.0102395
15:59:11|0.0102395
15:59:11|0.0102395
15:59:13|0.0102395
15:59:14|0.0102395
15:59:15|0.0102395
15:59:16|0.0102395
15:59:18|0.01022436
15:59:19|0.01022436
15:59:19|0.01022436
15:59:20|0.01022379
15:59:21|0.01022379
15:59:22|0.01022378
15:59:24|0.01022436
15:59:24|0.01022436
15:59:25|0.01022436
15:59:26|0.01022436
15:59:27|0.01022436
15:59:29|0.01022436
15:59:29|0.01022436
15:59:31|0.01022436
15:59:32|0.01022436
15:59:33|0.01025695
15:59:34|0.01025695
15:59:35|0.01025695
15:59:36|0.01025695
15:59:37|0.0102442
15:59:38|0.0102442
15:59:39|0.0102442
15:59:40|0.0102442
15:59:41|0.01024798
15:59:42|0.01024798
15:59:43|0.01024798
15:59:44|0.01026934
15:59:45|0.01025415
15:59:46|0.01029775
15:59:47|0.01032279
15:59:48|0.0104
15:59:49|0.01033993
15:59:50|0.01033993
15:59:51|0.0103513
15:59:52|0.01035061
15:59:53|0.01039622
15:59:54|0.01039622
15:59:55|0.01039622
15:59:56|0.01035996
15:59:58|0.01035996
15:59:59|0.01039622
15:59:59|0.01037319
16:00:00|0.01037689
16:00:02|0.01039957
16:00:03|0.01039957
16:00:05|0.01036029
16:00:07|0.01035557
16:00:08|0.01035788
16:00:10|0.01039206
16:00:11|0.0102624
16:00:12|0.01027768
16:00:12|0.01027768
16:00:14|0.01027768
16:00:15|0.01034142
16:00:16|0.01034462
16:00:17|0.01034462
16:00:18|0.01034462
16:00:20|0.01028761
16:00:21|0.01028761
16:00:21|0.01028761
16:00:23|0.01028761
16:00:24|0.01028761
16:00:25|0.0102846
16:00:26|0.01027884
16:00:27|0.01027884
16:00:28|0.01027884
16:00:29|0.01027884
16:00:30|0.01027884
16:00:31|0.01027884
16:00:32|0.01027884
16:00:33|0.01027884
16:00:34|0.01027884
16:00:35|0.01027884
16:00:36|0.01027884
16:00:36|0.01027884
16:00:38|0.01027884
16:00:39|0.01027884
16:00:40|0.0102624
16:00:42|0.0102624
16:00:43|0.0102624
16:00:44|0.0102624
16:00:45|0.0102624
16:00:46|0.0102624
16:00:47|0.0102624
16:00:48|0.0102624
16:00:49|0.0102624
16:00:50|0.0102624
16:00:51|0.0102624
16:00:52|0.0102624
16:00:53|0.0102624
16:00:54|0.0102624
16:00:55|0.01024489
16:00:56|0.01024489
16:00:57|0.01024489
16:00:58|0.01024489
16:00:59|0.01024489
16:01:00|0.01024489
16:01:01|0.01024489
16:01:02|0.01024489
16:01:04|0.01024895
16:01:05|0.01023
16:01:06|0.01023
16:01:07|0.01023
16:01:08|0.01023
16:01:10|0.01023
16:01:11|0.01019024
16:01:12|0.01019898
16:01:14|0.01019898
16:01:15|0.01018768
16:01:17|0.01018579
16:01:19|0.01018733
16:01:20|0.01018733
16:01:20|0.01015702
16:01:21|0.01016453
16:01:23|0.01016453
16:01:24|0.01016453
16:01:25|0.01016415
16:01:26|0.01015702
16:01:26|0.01009676
16:01:28|0.01017843
16:01:29|0.01009764
16:01:30|0.01009764
16:01:30|0.01014842
16:01:32|0.01014971
16:01:33|0.01010239
16:01:33|0.01015693
16:01:34|0.01015693
16:01:36|0.01015693
16:01:36|0.01014842
16:01:37|0.01014842
16:01:39|0.01014842
16:01:39|0.01014842
16:01:41|0.01018497
16:01:41|0.01015143
16:01:42|0.01015143
16:01:43|0.01015143
16:01:44|0.01017988
16:01:45|0.01017988
16:01:47|0.01017988
16:01:48|0.01017988
16:01:48|0.01018733
16:01:50|0.01020643
16:01:50|0.01032482
16:01:51|0.01026763
16:01:52|0.01026763
16:01:53|0.01026763
16:01:54|0.01026763
16:01:56|0.01034522
16:01:56|0.01031674
16:01:57|0.01032226
16:01:59|0.01032685
16:02:00|0.01032685
16:02:01|0.01032685
16:02:02|0.01027373
16:02:03|0.01028901
16:02:04|0.01028901
16:02:06|0.01028901
16:02:08|0.0102804
16:02:09|0.01029999
16:02:10|0.01029999
16:02:11|0.01029999
16:02:13|0.01027994
16:02:14|0.01029126
16:02:15|0.01027035
16:02:16|0.01027035
16:02:18|0.01027044
16:02:19|0.01027044
16:02:21|0.01029268
16:02:22|0.01029268
16:02:23|0.01029268
16:02:24|0.01029268
16:02:25|0.01029691
16:02:27|0.0103
16:02:28|0.01029894
16:02:29|0.01031
16:02:30|0.01031
16:02:31|0.01031
16:02:32|0.01032226
16:02:33|0.01031
16:02:34|0.01031
16:02:35|0.01035609
16:02:36|0.0103858
16:02:37|0.01029268
16:02:38|0.01031988
16:02:40|0.01031633
16:02:40|0.01031633
16:02:41|0.01031633
16:02:42|0.01031633
16:02:43|0.01032226
16:02:44|0.01032226
16:02:46|0.01032226
16:02:47|0.01031633
16:02:48|0.01031633
16:02:49|0.01028871
16:02:50|0.01028871
16:02:51|0.01032222
16:02:52|0.01032222
16:02:53|0.01032225
16:02:54|0.01032225
16:02:55|0.01032225
16:02:56|0.01032225
16:02:57|0.01028622
16:02:58|0.01028513
16:02:59|0.01032081
16:03:00|0.01032081
16:03:01|0.01032081
16:03:02|0.01032081
16:03:03|0.01032081
16:03:04|0.01032081
16:03:06|0.01032081
16:03:08|0.01032081
16:03:08|0.01032226
16:03:10|0.01031873
16:03:11|0.01032226
16:03:13|0.01032226
16:03:14|0.01034394
16:03:15|0.01034887
16:03:16|0.01034887
16:03:17|0.01034887
16:03:18|0.0103935
16:03:20|0.01035696
16:03:21|0.01039021
16:03:22|0.01039903
16:03:23|0.01037734
16:03:24|0.01037734
16:03:25|0.01037734
16:03:27|0.01037738
16:03:27|0.01037738
16:03:29|0.01035521
16:03:29|0.01035521
16:03:30|0.01035596
16:03:31|0.01035597
16:03:32|0.01037105
16:03:33|0.01036943
16:03:34|0.01036943
16:03:35|0.01036858
16:03:36|0.01037732
16:03:37|0.01037732
16:03:39|0.01035729
16:03:40|0.01035729
16:03:40|0.01035729
16:03:41|0.01035729
16:03:42|0.01037631
16:03:43|0.01037631
16:03:44|0.01037631
16:03:45|0.01036858
16:03:46|0.0103766
16:03:48|0.01035608
16:03:48|0.01035608
16:03:50|0.01035608
16:03:51|0.01035608
16:03:51|0.01035726
16:03:53|0.01036683
16:03:53|0.01036683
16:03:54|0.01036683
16:03:55|0.01035743
16:03:56|0.01035726
16:03:57|0.01036138
16:03:58|0.01036138
16:03:59|0.01036138
16:04:00|0.01036138
16:04:02|0.01036138
16:04:02|0.01036073
16:04:03|0.01036073
16:04:05|0.01036073
16:04:05|0.01036073
16:04:07|0.01035798
16:04:08|0.01035798
16:04:09|0.01035667
16:04:10|0.01035798
16:04:12|0.01035798
16:04:14|0.01035798
16:04:15|0.01035742
16:04:16|0.01037453
16:04:16|0.01037453
16:04:18|0.01035895
16:04:19|0.01035895
16:04:21|0.01035672
16:04:22|0.01035672
16:04:22|0.01035672
16:04:24|0.01035696
16:04:24|0.01034693
16:04:25|0.01034693
16:04:27|0.01034693
16:04:27|0.01034693
16:04:29|0.01034693
16:04:30|0.01033516
16:04:30|0.0103276
16:04:32|0.0103276
16:04:32|0.0103276
16:04:33|0.0103276
16:04:34|0.01030357
16:04:36|0.01032865
16:04:37|0.01033033
16:04:38|0.01033033
16:04:39|0.01033033
16:04:40|0.01033033
16:04:41|0.01033386
16:04:42|0.01033386
16:04:43|0.01033386
16:04:44|0.01033386
16:04:45|0.01033386
16:04:46|0.01033386
16:04:47|0.01033386
16:04:48|0.01033386
16:04:49|0.01033983
16:04:50|0.01033983
16:04:51|0.01033983
16:04:52|0.01033983
16:04:53|0.01035336
16:04:54|0.01034127
16:04:55|0.01035375
16:04:56|0.01034113
16:04:57|0.01034113
16:04:58|0.01034113
16:04:59|0.01032762
16:05:00|0.01032762
16:05:02|0.01032762
16:05:04|0.0103276
16:05:04|0.0103276
16:05:05|0.0103276
16:05:07|0.01032827
16:05:08|0.01032827
16:05:10|0.01032827
16:05:11|0.01034054
16:05:12|0.01034054
16:05:13|0.01034054
16:05:15|0.01033344
16:05:15|0.01033008
16:05:17|0.01033008
16:05:19|0.01033008
16:05:19|0.01033008
16:05:21|0.01033008
16:05:22|0.01033008
16:05:23|0.01033008
16:05:24|0.01033008
16:05:25|0.01033008
16:05:26|0.01033008
16:05:27|0.01033962
16:05:28|0.01033962
16:05:29|0.01033962
16:05:30|0.01033936
16:05:31|0.01033927
16:05:32|0.01033927
16:05:33|0.01033927
16:05:34|0.01033932
16:05:35|0.01033926
16:05:36|0.01033926
16:05:37|0.01033926
16:05:38|0.01033926
16:05:39|0.01033926
16:05:40|0.01033923
16:05:41|0.01034009
16:05:42|0.01033363
16:05:43|0.01033364
16:05:44|0.01033364
16:05:45|0.01033592
16:05:46|0.01033592
16:05:47|0.01033009
16:05:48|0.01033009
16:05:49|0.01033009
16:05:50|0.01033009
16:05:51|0.01033009
16:05:52|0.0103458
16:05:54|0.0103458
16:05:54|0.01033517
16:05:56|0.01034114
16:05:57|0.01034114
16:05:58|0.01034114
16:05:58|0.01034114
16:06:00|0.01034114
16:06:01|0.01034114
16:06:02|0.010335
16:06:02|0.01030412
16:06:04|0.01030356
16:06:05|0.01030356
16:06:05|0.01030356
16:06:07|0.01030356
16:06:08|0.01030934
16:06:10|0.01030934
16:06:12|0.01029872
16:06:13|0.01029872
16:06:15|0.01029872
16:06:16|0.01029872
16:06:17|0.01029872
16:06:18|0.01028725
16:06:19|0.01028988
16:06:20|0.01029871
16:06:21|0.01029871
16:06:22|0.01029871
16:06:24|0.01029871
16:06:25|0.01029871
16:06:26|0.01029871
16:06:28|0.0102987
16:06:29|0.0102987
16:06:30|0.01029331
16:06:31|0.01029331
16:06:32|0.01029331
16:06:33|0.01029552
16:06:34|0.01029552
16:06:36|0.01029552
16:06:36|0.01029552
16:06:37|0.0103
16:06:39|0.0103
16:06:40|0.01034114
16:06:41|0.01034114
16:06:42|0.01031471
16:06:43|0.01031471
16:06:44|0.01031471
16:06:45|0.01031471
16:06:46|0.01031471
16:06:47|0.01031471
16:06:48|0.01031471
16:06:49|0.01031471
16:06:50|0.01030173
16:06:51|0.01030173
16:06:52|0.01030173
16:06:53|0.01030173
16:06:55|0.01030005
16:06:55|0.01030005
16:06:56|0.01032552
16:06:58|0.01030017
16:06:58|0.01030017
16:06:59|0.01030017
16:07:00|0.01030017
16:07:01|0.01030017
16:07:03|0.01030017
16:07:04|0.01030017
16:07:05|0.01029341
16:07:05|0.01026175
16:07:06|0.01030051
16:07:08|0.01030051
16:07:09|0.0102994
16:07:11|0.0103
16:07:12|0.0103
16:07:13|0.0103
16:07:15|0.01029367
16:07:16|0.01029367
16:07:17|0.01029367
16:07:18|0.01029367
16:07:19|0.01024489
16:07:20|0.01024489
16:07:22|0.01024489
16:07:23|0.01029429
16:07:24|0.01029429
16:07:25|0.01029429
16:07:26|0.01029429
16:07:27|0.01029429
16:07:28|0.01029429
16:07:29|0.01029429
16:07:30|0.01029429
16:07:31|0.01029429
16:07:32|0.01029429
16:07:33|0.01029429
16:07:34|0.01029429
16:07:35|0.01029429
16:07:36|0.01028444
16:07:37|0.01028444
16:07:38|0.01028622
16:07:39|0.01028622
16:07:40|0.01028622
16:07:41|0.01028444
16:07:42|0.01028444
16:07:43|0.01028444
16:07:44|0.01024694
16:07:45|0.01024694
16:07:46|0.01024694
16:07:47|0.01024694
16:07:48|0.01024694
16:07:49|0.0102486
16:07:50|0.01024021
16:07:51|0.01019
16:07:52|0.01024695
16:07:53|0.01024694
16:07:54|0.01023861
16:07:55|0.01023861
16:07:56|0.01023374
16:07:57|0.01023241
16:07:58|0.01023241
16:07:59|0.01020004
16:08:00|0.01020001
16:08:01|0.01020001
16:08:02|0.01020054
16:08:03|0.01018481
16:08:04|0.01019511
16:08:06|0.01024529
16:08:07|0.01024529
16:08:07|0.01024694
16:08:09|0.01022395
16:08:11|0.01022395
16:08:12|0.01024592
16:08:14|0.01024592
16:08:15|0.01024592
16:08:16|0.01024592
16:08:17|0.01024592
16:08:18|0.01024592
16:08:19|0.01024592
16:08:21|0.01024591
16:08:23|0.01024591
16:08:24|0.01024591
16:08:25|0.01024591
16:08:27|0.01024591
16:08:27|0.01024591
16:08:28|0.01024591
16:08:29|0.0102459
16:08:31|0.0102459
16:08:32|0.0102459
16:08:33|0.0102459
16:08:34|0.0102459
16:08:35|0.0102
16:08:36|0.01019921
16:08:37|0.01019997
16:08:38|0.01019997
16:08:39|0.01017364
16:08:41|0.0102
16:08:42|0.0102
16:08:43|0.0102
16:08:44|0.0102
16:08:44|0.01019999
16:08:46|0.01019999
16:08:47|0.01019854
16:08:48|0.01019998
16:08:49|0.01019998
16:08:50|0.01019998
16:08:51|0.01019503
16:08:52|0.01019503
16:08:53|0.01019999
16:08:54|0.01019999
16:08:55|0.01019999
16:08:56|0.01019999
16:08:57|0.01019999
16:08:58|0.01019999
16:08:59|0.01019999
16:09:00|0.01019999
16:09:01|0.01019999
16:09:02|0.01019999
16:09:03|0.01019999
16:09:04|0.01019997
16:09:06|0.01019501
16:09:07|0.01019964
16:09:08|0.01019964
16:09:08|0.01019964
16:09:10|0.0101998
16:09:10|0.01019996
16:09:12|0.01019996
16:09:13|0.010195
16:09:13|0.01019999
16:09:15|0.01019999
16:09:16|0.01019999
16:09:17|0.01019999
16:09:18|0.0102
16:09:19|0.0102
16:09:20|0.0102
16:09:21|0.0102
16:09:22|0.0102
16:09:23|0.0102
16:09:24|0.01018997
16:09:25|0.01019998
16:09:26|0.01019997
16:09:27|0.01019987
16:09:28|0.01019987
16:09:29|0.01019988
16:09:30|0.0102
16:09:31|0.0102
16:09:32|0.0102
16:09:33|0.01017787
16:09:34|0.01017787
16:09:35|0.01017787
16:09:36|0.01017787
16:09:37|0.0102
16:09:38|0.0102
16:09:39|0.0102
16:09:40|0.01017655
16:09:41|0.0102
16:09:42|0.0102
16:09:43|0.0102
16:09:44|0.0102
16:09:46|0.0102
16:09:47|0.0102
16:09:48|0.0102
16:09:49|0.01017973
16:09:50|0.01017973
16:09:51|0.01017973
16:09:52|0.01017973
16:09:53|0.01017973
16:09:54|0.01017973
16:09:55|0.01019738
16:09:56|0.01019892
16:09:57|0.01019892
16:09:58|0.01019892
16:09:59|0.01019892
16:10:00|0.01019892
16:10:01|0.01019892
16:10:02|0.01019892
16:10:03|0.01019892
16:10:04|0.01017499
16:10:05|0.01019732
16:10:06|0.01019732
16:10:07|0.01019732
16:10:08|0.01019732
16:10:09|0.01019732
16:10:10|0.01017781
16:10:11|0.01017781
16:10:13|0.01019578
16:10:14|0.01019536
16:10:16|0.01019536
16:10:17|0.01019536
16:10:19|0.01019536
16:10:20|0.01019536
16:10:20|0.01019536
16:10:22|0.01019536
16:10:22|0.01019474
16:10:23|0.01019462
16:10:25|0.01019462
16:10:25|0.01019596
16:10:27|0.01019596
16:10:28|0.01019596
16:10:29|0.01019683
16:10:29|0.01019683
16:10:30|0.01019683
16:10:31|0.01019683
16:10:33|0.01019683
16:10:34|0.01019683
16:10:35|0.01019683
16:10:36|0.01019683
16:10:37|0.01019683
16:10:38|0.01019683
16:10:39|0.01019683
16:10:40|0.01019683
16:10:41|0.01019683
16:10:42|0.01019009
16:10:43|0.01019387
16:10:44|0.01019387
16:10:45|0.01019308
16:10:46|0.01019387
16:10:47|0.01018
16:10:48|0.01018
16:10:50|0.01018
16:10:51|0.01017874
16:10:53|0.0101936
16:10:53|0.0101936
16:10:55|0.0101936
16:10:55|0.0101936
16:10:56|0.0101936
16:10:58|0.0101936
16:10:58|0.0101936
16:11:00|0.01017355
16:11:01|0.01017355
16:11:02|0.01017355
16:11:04|0.01017355
16:11:05|0.01017242
16:11:06|0.01016968
16:11:07|0.01016968
16:11:08|0.01016968
16:11:09|0.01016968
16:11:10|0.01016968
16:11:11|0.01014004
16:11:12|0.01013903
16:11:13|0.01014
16:11:15|0.01013649
16:11:17|0.01013649
16:11:18|0.01011965
16:11:19|0.01011965
16:11:20|0.01011965
16:11:21|0.01013605
16:11:22|0.01013649
16:11:23|0.01013537
16:11:24|0.01012973
16:11:26|0.01010973
16:11:27|0.01010973
16:11:28|0.010097
16:11:28|0.010097
16:11:29|0.010097
16:11:30|0.01011
16:11:32|0.01009746
16:11:32|0.01010993
16:11:34|0.01010993
16:11:35|0.01011
16:11:36|0.01011
16:11:38|0.01011086
16:11:38|0.01013
16:11:39|0.01013
16:11:40|0.01013605
16:11:41|0.01013605
16:11:43|0.01013605
16:11:44|0.01013605
16:11:45|0.01013605
16:11:46|0.01012107
16:11:47|0.01012107
16:11:48|0.01012107
16:11:49|0.01012475
16:11:51|0.01010942
16:11:51|0.01011317
16:11:53|0.01012107
16:11:53|0.01012107
16:11:55|0.01015824
16:11:56|0.01011135
16:11:57|0.01011135
16:11:57|0.01015824
16:11:59|0.01011511
16:12:00|0.01015889
16:12:01|0.01015991
16:12:02|0.01015991
16:12:02|0.01015991
16:12:03|0.01015636
16:12:05|0.01015636
16:12:06|0.01015872
16:12:07|0.01015872
16:12:08|0.01015872
16:12:08|0.01015872
16:12:09|0.01011375
16:12:10|0.01011375
16:12:12|0.01015442
16:12:13|0.01015636
16:12:15|0.01012562
16:12:16|0.01012562
16:12:17|0.01012562
16:12:17|0.01012562
16:12:19|0.01015589
16:12:21|0.01013605
16:12:22|0.01015824
16:12:24|0.01015824
16:12:25|0.01015824
16:12:25|0.01015824
16:12:27|0.01015824
16:12:28|0.01016032
16:12:29|0.01016032
16:12:30|0.01016032
16:12:31|0.01016032
16:12:32|0.01016032
16:12:33|0.01016032
16:12:34|0.01016001
16:12:35|0.01016001
16:12:36|0.01016001
16:12:36|0.01019464
16:12:37|0.01019464
16:12:39|0.01019464
16:12:40|0.01019622
16:12:41|0.01019622
16:12:42|0.0102
16:12:43|0.0102
16:12:44|0.0102
16:12:45|0.0102
16:12:46|0.01020001
16:12:47|0.01020643
16:12:48|0.01019951
16:12:49|0.01019951
16:12:50|0.01019951
16:12:51|0.0102502
16:12:52|0.01025001
16:12:53|0.01017251
16:12:54|0.01024222
16:12:55|0.01024222
16:12:56|0.01024222
16:12:58|0.01024222
16:12:59|0.01024222
16:13:00|0.01024222
16:13:01|0.01020011
16:13:02|0.01020011
16:13:03|0.01017248
16:13:05|0.01017248
16:13:06|0.01017248
16:13:07|0.01017248
16:13:08|0.01017248
16:13:10|0.01024222
16:13:10|0.01024222
16:13:12|0.01024222
16:13:13|0.01024222
16:13:13|0.01025118
16:13:15|0.01025601
16:13:16|0.01025601
16:13:17|0.01019444
16:13:18|0.01019444
16:13:20|0.01019444
16:13:21|0.01019444
16:13:23|0.01019444
16:13:24|0.01025598
16:13:25|0.01025598
16:13:26|0.01025598
16:13:27|0.01025598
16:13:28|0.01025598
16:13:29|0.01025598
16:13:30|0.01025598
16:13:32|0.01019671
16:13:33|0.01019671
16:13:34|0.01019671
16:13:35|0.01019671
16:13:36|0.0101968
16:13:37|0.0101968
16:13:38|0.0101968
16:13:40|0.0101968
16:13:42|0.01025565
16:13:42|0.01025565
16:13:43|0.01019692
16:13:44|0.01019693
16:13:45|0.01019693
16:13:46|0.01019693
16:13:47|0.01019693
16:13:48|0.01029999
16:13:49|0.01029999
16:13:50|0.01029999
16:13:51|0.01034
16:13:52|0.01034
16:13:53|0.01034
16:13:54|0.01034
16:13:55|0.01034
16:13:56|0.01034
16:13:57|0.01034
16:13:58|0.01034
16:13:59|0.01033999
16:14:00|0.01028006
16:14:01|0.01028006
16:14:02|0.01028006
16:14:03|0.01028006
16:14:04|0.01028006
16:14:05|0.01033994
16:14:07|0.01035175
16:14:08|0.01033999
16:14:09|0.01034716
16:14:10|0.01039582
16:14:12|0.01030248
16:14:13|0.01029301
16:14:13|0.01029301
16:14:14|0.01029301
16:14:15|0.01029301
16:14:17|0.01029301
16:14:19|0.01029301
16:14:20|0.01029301
16:14:21|0.01029301
16:14:22|0.01029301
16:14:23|0.01030001
16:14:24|0.0103
16:14:25|0.0103
16:14:26|0.0103
16:14:27|0.01029301
16:14:28|0.01029301
16:14:29|0.01034994
16:14:30|0.01034994
16:14:31|0.01035
16:14:32|0.01030008
16:14:34|0.01036975
16:14:34|0.01036975
16:14:35|0.01036975
16:14:37|0.01038488
16:14:39|0.01035
16:14:39|0.01035
16:14:41|0.0104
16:14:42|0.01034907
16:14:42|0.01034908
16:14:44|0.01036976
16:14:45|0.01039991
16:14:46|0.01039991
16:14:47|0.01036976
16:14:48|0.01039999
16:14:49|0.01028009
16:14:51|0.01038956
16:14:51|0.01038956
16:14:52|0.01038956
16:14:53|0.01037556
16:14:54|0.01040667
16:14:55|0.01040814
16:14:56|0.01040794
16:14:58|0.01031393
16:14:59|0.01031393
16:15:00|0.01031393
16:15:01|0.01031393
16:15:02|0.01039364
16:15:03|0.01039364
16:15:04|0.01039364
16:15:05|0.01039364
16:15:07|0.01039364
16:15:08|0.01039565
16:15:09|0.01039443
16:15:10|0.01041312
16:15:10|0.01041312
16:15:12|0.01041312
16:15:13|0.01043557
16:15:14|0.0104
16:15:15|0.01043268
16:15:16|0.01044096
16:15:17|0.01044847
16:15:18|0.01043607
16:15:20|0.01043555
16:15:22|0.01043682
16:15:23|0.01043668
16:15:24|0.01043668
16:15:25|0.01043668
16:15:26|0.01043668
16:15:27|0.01043668
16:15:28|0.01044897
16:15:29|0.01044897
16:15:30|0.01045
16:15:32|0.01045
16:15:33|0.01045521
16:15:34|0.0105
16:15:35|0.01046369
16:15:36|0.01046369
16:15:37|0.01046369
16:15:38|0.0105
16:15:39|0.01050002
16:15:40|0.01049999
16:15:41|0.0105177
16:15:43|0.01050929
16:15:44|0.01051612
16:15:45|0.01050816
16:15:46|0.01054999
16:15:47|0.01054999
16:15:48|0.01052195
16:15:49|0.01054771
16:15:50|0.0105125
16:15:51|0.01051239
16:15:51|0.01051263
16:15:53|0.01054998
16:15:53|0.01054889
16:15:55|0.01054813
16:15:56|0.01054889
16:15:57|0.01054611
16:15:57|0.01053174
16:15:59|0.01054889
16:16:00|0.01053034
16:16:01|0.01053034
16:16:01|0.01054873
16:16:03|0.01054742
16:16:04|0.01058211
16:16:04|0.01058211
16:16:06|0.01057564
16:16:07|0.01057634
16:16:08|0.01057608
16:16:09|0.01057608
16:16:10|0.01059495
16:16:11|0.01057634
16:16:12|0.01057613
16:16:13|0.0105978
16:16:14|0.0105978
16:16:15|0.01065139
16:16:16|0.01061861
16:16:17|0.0106549
16:16:18|0.01066305
16:16:19|0.01068836
16:16:21|0.01069748
16:16:22|0.01067689
16:16:24|0.01068337
16:16:25|0.01068629
16:16:27|0.01069016
16:16:28|0.01071123
16:16:29|0.01071123
16:16:30|0.01071123
16:16:31|0.01071143
16:16:32|0.01071123
16:16:34|0.01075173
16:16:34|0.01078453
16:16:36|0.01078573
16:16:38|0.01081675
16:16:40|0.01083037
16:16:40|0.01083037
16:16:42|0.01082548
16:16:42|0.01083037
16:16:44|0.01084369
16:16:45|0.01085714
16:16:46|0.01088
16:16:48|0.01088
16:16:49|0.01085715
16:16:50|0.01085716
16:16:51|0.01086001
16:16:51|0.01089815
16:16:53|0.01089662
16:16:54|0.01089
16:16:55|0.01089
16:16:55|0.01088606
16:16:57|0.0109
16:16:58|0.01090761
16:16:58|0.01095469
16:17:00|0.01090534
16:17:01|0.01090782
16:17:02|0.01095589
16:17:02|0.01095535
16:17:04|0.01095726
16:17:05|0.01095468
16:17:06|0.01095553
16:17:06|0.01095517
16:17:09|0.011
16:17:09|0.011
16:17:10|0.011
16:17:11|0.01099965
16:17:12|0.01098867
16:17:13|0.01098139
16:17:14|0.01098162
16:17:16|0.01099997
16:17:16|0.0109991
16:17:17|0.0109968
16:17:19|0.01100157
16:17:20|0.01100477
16:17:21|0.0110069
16:17:23|0.01100251
16:17:23|0.01102926
16:17:24|0.01103182
16:17:26|0.01100251
16:17:27|0.01103654
16:17:28|0.0110338
16:17:29|0.01100251
16:17:31|0.01100252
16:17:32|0.01100252
16:17:32|0.01100251
16:17:33|0.01100251
16:17:35|0.01100251
16:17:35|0.01100251
16:17:37|0.01100251
16:17:37|0.01098679
16:17:38|0.01097546
16:17:40|0.01090534
16:17:41|0.01090535
16:17:41|0.01075466
16:17:43|0.01079563
16:17:43|0.01075001
16:17:45|0.01078689
16:17:46|0.01078532
16:17:46|0.01078532
16:17:47|0.01075687
16:17:49|0.01077866
16:17:49|0.01075
16:17:50|0.01075653
16:17:52|0.01075
16:17:53|0.01075
16:17:54|0.01075
16:17:55|0.01068405
16:17:56|0.01075
16:17:57|0.01075
16:17:58|0.01075686
16:17:59|0.01075686
16:18:00|0.01075066
16:18:01|0.01075686
16:18:02|0.01075686
16:18:03|0.01075066
16:18:04|0.01075652
16:18:05|0.01075668
16:18:06|0.01075685
16:18:07|0.01075687
16:18:09|0.01075684
16:18:10|0.01075684
16:18:11|0.01075668
16:18:12|0.01075334
16:18:13|0.01075685
16:18:14|0.01075685
16:18:15|0.01075685
16:18:16|0.01071333
16:18:17|0.01071333
16:18:18|0.01071333
16:18:20|0.01075536
16:18:21|0.01075687
16:18:22|0.01075687
16:18:23|0.01076602
16:18:25|0.01075882
16:18:25|0.01075881
16:18:26|0.01076227
16:18:27|0.01076227
16:18:28|0.01076227
16:18:29|0.01079541
16:18:30|0.01076219
16:18:31|0.0107622
16:18:33|0.01075449
16:18:33|0.0107622
16:18:34|0.0107622
16:18:36|0.01075026
16:18:37|0.010755
16:18:38|0.010755
16:18:39|0.01076064
16:18:40|0.01075026
16:18:41|0.01075085
16:18:42|0.01075085
16:18:43|0.01076063
16:18:44|0.01076063
16:18:45|0.01074029
16:18:46|0.01070014
16:18:47|0.01073092
16:18:48|0.01073092
16:18:50|0.01074347
16:18:50|0.01074347
16:18:51|0.01074088
16:18:53|0.01074035
16:18:53|0.01074035
16:18:55|0.01074035
16:18:56|0.01074035
16:18:56|0.01074088
16:18:57|0.01074088
16:18:58|0.01073168
16:18:59|0.01073
16:19:01|0.01074088
16:19:01|0.0107373
16:19:03|0.01073277
16:19:04|0.0107375
16:19:04|0.0107375
16:19:05|0.01070634
16:19:07|0.01070634
16:19:08|0.01073442
16:19:09|0.01073442
16:19:10|0.01073442
16:19:11|0.01070138
16:19:12|0.0107
16:19:12|0.01070743
16:19:14|0.0106924
16:19:15|0.01070029
16:19:16|0.01070099
16:19:17|0.01070029
16:19:18|0.0106876
16:19:19|0.0106876
16:19:19|0.010686
16:19:20|0.0106876
16:19:22|0.01055105
16:19:23|0.01057428
16:19:24|0.01055
16:19:26|0.01059
16:19:28|0.01058424
16:19:29|0.01058334
16:19:29|0.0105838
16:19:31|0.01058308
16:19:32|0.01058308
16:19:33|0.0105822
16:19:34|0.01058068
16:19:35|0.0105546
16:19:36|0.01057997
16:19:37|0.01057997
16:19:39|0.01051
16:19:39|0.01052835
16:19:40|0.01051
16:19:41|0.01052931
16:19:43|0.01052931
16:19:44|0.01051
16:19:45|0.01052438
16:19:46|0.01052528
16:19:47|0.01052528
16:19:48|0.01052528
16:19:49|0.01052528
16:19:50|0.01051743
16:19:52|0.01051
16:19:53|0.01052072
16:19:53|0.01052072
16:19:54|0.01052072
16:19:56|0.01051713
16:19:57|0.01051595
16:19:58|0.01051537
16:19:59|0.01051842
16:19:59|0.01051001
16:20:00|0.01051057
16:20:02|0.01048672
16:20:02|0.01050646
16:20:04|0.01050671
16:20:06|0.01046212
16:20:07|0.01050097
16:20:08|0.01050927
16:20:09|0.01050927
16:20:10|0.01050927
16:20:12|0.01050753
16:20:13|0.01050753
16:20:14|0.01046636
16:20:15|0.01046636
16:20:16|0.01046635
16:20:17|0.01046636
16:20:18|0.01049747
16:20:19|0.01049747
16:20:20|0.01051057
16:20:22|0.01050868
16:20:23|0.01046214
16:20:25|0.01046214
16:20:25|0.01046214
16:20:26|0.01046214
16:20:27|0.01046214
16:20:28|0.01046214
16:20:29|0.01046214
16:20:31|0.01046214
16:20:31|0.01046214
16:20:33|0.01046214
16:20:34|0.01046214
16:20:35|0.01046214
16:20:36|0.01046214
16:20:37|0.01046213
16:20:38|0.01046213
16:20:40|0.01046213
16:20:41|0.01050866
16:20:42|0.01046213
16:20:43|0.0104707
16:20:44|0.01046213
16:20:45|0.01046213
16:20:46|0.01049999
16:20:47|0.01050391
16:20:47|0.01046875
16:20:49|0.01046875
16:20:49|0.01046875
16:20:51|0.0105002
16:20:52|0.0105006
16:20:53|0.0105006
16:20:54|0.0105006
16:20:56|0.0105006
16:20:57|0.01047022
16:20:57|0.01047022
16:20:58|0.01051394
16:21:01|0.01051394
16:21:02|0.01051337
16:21:02|0.01050873
16:21:03|0.01052926
16:21:04|0.01056745
16:21:05|0.01056745
16:21:06|0.01058088
16:21:07|0.0105813
16:21:08|0.01058133
16:21:09|0.01058272
16:21:10|0.01058751
16:21:11|0.01061264
16:21:12|0.01058134
16:21:13|0.0105866
16:21:14|0.0105866
16:21:15|0.0105813
16:21:16|0.0105866
16:21:17|0.0105866
16:21:18|0.0105866
16:21:20|0.0105866
16:21:20|0.0105866
16:21:21|0.0105866
16:21:22|0.01058534
16:21:24|0.01058534
16:21:26|0.0105872
16:21:26|0.01059108
16:21:27|0.01059108
16:21:29|0.01059108
16:21:29|0.0105866
16:21:31|0.0105866
16:21:31|0.0105866
16:21:33|0.01058743
16:21:34|0.01058743
16:21:35|0.01058743
16:21:36|0.01058743
16:21:37|0.01058743
16:21:38|0.01058743
16:21:39|0.01058743
16:21:41|0.01058743
16:21:41|0.01058739
16:21:43|0.0105878
16:21:43|0.01058822
16:21:44|0.01058822
16:21:47|0.01061673
16:21:48|0.01061856
16:21:50|0.01061855
16:21:50|0.01061855
16:21:51|0.01061673
16:21:53|0.01058895
16:21:53|0.01059189
16:21:55|0.01058743
16:21:56|0.0105866
16:21:56|0.01058869
16:21:57|0.01058895
16:21:59|0.0105866
16:21:59|0.0105866
16:22:00|0.01058661
16:22:02|0.01058661
16:22:03|0.01058
16:22:04|0.01058
16:22:05|0.01056933
16:22:06|0.01056933
16:22:08|0.01050806
16:22:10|0.01049837
16:22:10|0.01050365
16:22:11|0.01049999
16:22:12|0.01049999
16:22:13|0.01049188
16:22:14|0.01048695
16:22:15|0.01048672
16:22:16|0.01048746
16:22:17|0.01048746
16:22:19|0.01049827
16:22:20|0.01049827
16:22:21|0.01048926
16:22:22|0.01048926
16:22:23|0.01048926
16:22:25|0.01049548
16:22:26|0.01049837
16:22:28|0.01050168
16:22:29|0.01050168
16:22:30|0.01052933
16:22:31|0.01052933
16:22:33|0.01051211
16:22:34|0.01051211
16:22:36|0.01050299
16:22:36|0.0105295
16:22:37|0.0105295
16:22:39|0.0105295
16:22:39|0.01052881
16:22:40|0.0105208
16:22:41|0.0105295
16:22:42|0.01053014
16:22:43|0.01055901
16:22:44|0.01055907
16:22:46|0.01059992
16:22:46|0.0106
16:22:47|0.0106
16:22:49|0.0106
16:22:50|0.0106
16:22:51|0.01057885
16:22:51|0.01057885
16:22:53|0.0105809
16:22:54|0.01057887
16:22:55|0.01059914
16:22:56|0.01059914
16:22:57|0.01059914
16:22:59|0.01059914
16:22:59|0.01059978
16:23:00|0.01058359
16:23:03|0.01059955
16:23:03|0.01058458
16:23:05|0.01058501
16:23:06|0.01058501
16:23:07|0.0105809
16:23:08|0.0105809
16:23:10|0.0105809
16:23:11|0.0105809
16:23:11|0.01058485
16:23:13|0.01058485
16:23:14|0.01058485
16:23:15|0.0105809
16:23:16|0.0105809
16:23:17|0.01058485
16:23:18|0.01058485
16:23:19|0.01058091
16:23:20|0.0105809
16:23:21|0.0105809
16:23:22|0.0105809
16:23:23|0.0105809
16:23:24|0.01055908
16:23:25|0.01055908
16:23:26|0.01056109
16:23:28|0.01055907
16:23:30|0.01055907
16:23:31|0.01055907
16:23:32|0.01055907
16:23:34|0.01055676
16:23:35|0.01055676
16:23:36|0.0105201
16:23:37|0.01052001
16:23:37|0.0105105
16:23:40|0.01051962
16:23:41|0.0105105
16:23:42|0.01050299
16:23:43|0.01050299
16:23:44|0.010503
16:23:45|0.01050299
16:23:46|0.01050299
16:23:47|0.0105115
16:23:48|0.0105115
16:23:49|0.01051009
16:23:50|0.01051009
16:23:51|0.01050299
16:23:52|0.01050307
16:23:53|0.01050307
16:23:55|0.01050949
16:23:56|0.01050949
16:23:58|0.01050949
16:23:58|0.01050949
16:23:59|0.01050299
16:24:00|0.01050299
16:24:01|0.01051737
16:24:02|0.01051743
16:24:03|0.01051743
16:24:04|0.01051743
16:24:06|0.01051729
16:24:07|0.01050955
16:24:09|0.01050955
16:24:09|0.01050955
16:24:10|0.01050955
16:24:11|0.01050955
16:24:13|0.01051735
16:24:13|0.01051735
16:24:15|0.01051746
16:24:16|0.01051746
16:24:16|0.01051746
16:24:17|0.01052296
16:24:18|0.01052296
16:24:19|0.01055039
16:24:20|0.01055039
16:24:21|0.01055039
16:24:22|0.01055039
16:24:23|0.01055039
16:24:24|0.01055039
16:24:26|0.01055039
16:24:28|0.01055039
16:24:29|0.01053176
16:24:30|0.01053176
16:24:31|0.01054843
16:24:32|0.01053631
16:24:33|0.0105533
16:24:34|0.0105533
16:24:35|0.01056359
16:24:36|0.01056055
16:24:37|0.01055973
16:24:38|0.01053137
16:24:39|0.01055654
16:24:40|0.01055654
16:24:41|0.01053249
16:24:42|0.01053249
16:24:43|0.01053249
16:24:44|0.01053442
16:24:45|0.01053442
16:24:46|0.01054644
16:24:47|0.01053249
16:24:48|0.01053249
16:24:49|0.01053249
16:24:50|0.01053249
16:24:51|0.01053249
16:24:53|0.01054644
16:24:54|0.01054644
16:24:55|0.01054644
16:24:56|0.01054644
16:24:57|0.01054644
16:24:58|0.01054644
16:24:59|0.01054644
16:25:00|0.01054644
16:25:00|0.01054644
16:25:02|0.01054644
16:25:04|0.01054644
16:25:05|0.01054644
16:25:06|0.01054644
16:25:08|0.01054644
16:25:09|0.01054644
16:25:10|0.01053215
16:25:11|0.01053215
16:25:13|0.01053215
16:25:13|0.01053215
16:25:14|0.01053215
16:25:15|0.01053215
16:25:17|0.01053218
16:25:18|0.01053218
16:25:18|0.01053173
16:25:20|0.01053173
16:25:20|0.01053173
16:25:21|0.0105327
16:25:22|0.0105327
16:25:24|0.0105327
16:25:24|0.0105327
16:25:26|0.010548
16:25:26|0.01053375
16:25:28|0.01053375
16:25:29|0.01053232
16:25:31|0.01053232
16:25:32|0.01053232
16:25:33|0.01053232
16:25:34|0.01054692
16:25:35|0.01054692
16:25:36|0.01054692
16:25:37|0.01053592
16:25:38|0.01054711
16:25:39|0.01053089
16:25:39|0.01053089
16:25:41|0.01053089
16:25:43|0.01050299
16:25:43|0.01050299
16:25:44|0.010503
16:25:46|0.010503
16:25:47|0.01045366
16:25:48|0.01045497
16:25:49|0.0104772
16:25:50|0.0104745
16:25:51|0.0104745
16:25:52|0.0104745
16:25:53|0.0104745
16:25:54|0.01047263
16:25:56|0.01047259
16:25:58|0.01047259
16:25:59|0.01047259
16:26:00|0.01045
16:26:01|0.01045
16:26:02|0.01045557
16:26:03|0.01045557
16:26:04|0.01045557
16:26:05|0.01045557
16:26:06|0.01045715
16:26:07|0.01045
16:26:09|0.01045304
16:26:10|0.01045304
16:26:10|0.01045304
16:26:12|0.01046982
16:26:13|0.01046982
16:26:13|0.01046982
16:26:15|0.01045112
16:26:16|0.01045112
16:26:16|0.01045112
16:26:19|0.01043595
16:26:20|0.01040001
16:26:21|0.01040001
16:26:22|0.01040001
16:26:23|0.01040001
16:26:24|0.01040001
16:26:25|0.01040001
16:26:26|0.01035609
16:26:27|0.01028071
16:26:28|0.01028071
16:26:30|0.0102557
16:26:31|0.01027732
16:26:32|0.01027732
16:26:33|0.01027914
16:26:34|0.01027947
16:26:35|0.01026904
16:26:36|0.01027923
16:26:37|0.010275
16:26:38|0.010275
16:26:39|0.01026933
16:26:40|0.01027497
16:26:41|0.01027528
16:26:42|0.01027864
16:26:43|0.01027351
16:26:44|0.01027864
16:26:45|0.01027864
16:26:46|0.01026904
16:26:47|0.01026904
16:26:48|0.0102748
16:26:49|0.01027497
16:26:50|0.01027455
16:26:51|0.01027455
16:26:52|0.01027455
16:26:53|0.01027455
16:26:55|0.01032152
16:26:57|0.01032152
16:26:57|0.01032152
16:26:59|0.01027997
16:27:00|0.01031706
16:27:02|0.01032152
16:27:03|0.01027455
16:27:04|0.01027456
16:27:05|0.01027805
16:27:06|0.01027771
16:27:07|0.01028947
16:27:08|0.01028947
16:27:09|0.01028947
16:27:10|0.01029515
16:27:11|0.01029515
16:27:12|0.01029515
16:27:14|0.01032152
16:27:15|0.01032152
16:27:15|0.01030734
16:27:17|0.01030734
16:27:18|0.01032152
16:27:19|0.0103488
16:27:20|0.0103488
16:27:21|0.0103488
16:27:22|0.0103488
16:27:22|0.0103488
16:27:24|0.01034704
16:27:24|0.01034704
16:27:26|0.01034873
16:27:27|0.01034873
16:27:28|0.01034873
16:27:30|0.01034873
16:27:30|0.01034873
16:27:31|0.01034873
16:27:33|0.01035
16:27:34|0.01035
16:27:35|0.01034885
16:27:36|0.01034885
16:27:38|0.01035
16:27:38|0.01035122
16:27:40|0.01035122
16:27:40|0.01030734
16:27:41|0.01037455
16:27:43|0.01036559
16:27:43|0.01036559
16:27:45|0.01034896
16:27:46|0.01034896
16:27:47|0.01034896
16:27:49|0.01034896
16:27:49|0.01034896
16:27:50|0.01034896
16:27:52|0.01034896
16:27:52|0.01034896
16:27:53|0.01034896
16:27:56|0.01034896
16:27:56|0.01034896
16:27:57|0.01034896
16:27:58|0.01034896
16:27:59|0.01034896
16:28:00|0.01034896
16:28:01|0.0103461
16:28:02|0.0103461
16:28:03|0.0103461
16:28:04|0.01034436
16:28:06|0.01030667
16:28:07|0.01030667
16:28:08|0.01030667
16:28:09|0.01030412
16:28:10|0.01030208
16:28:11|0.01030208
16:28:13|0.01030208
16:28:13|0.01030667
16:28:15|0.01030667
16:28:16|0.01030667
16:28:16|0.01030667
16:28:18|0.01030667
16:28:19|0.01030412
16:28:19|0.01030412
16:28:20|0.01031
16:28:22|0.01031
16:28:23|0.01030412
16:28:23|0.01030412
16:28:25|0.01030612
16:28:26|0.01030612
16:28:27|0.0103041
16:28:29|0.0103017
16:28:31|0.01029956
16:28:32|0.01025571
16:28:33|0.01025571
16:28:34|0.01025571
16:28:34|0.01025571
16:28:37|0.01025571
16:28:37|0.01029542
16:28:38|0.01025572
16:28:39|0.01030335
16:28:41|0.01030335
16:28:41|0.01030335
16:28:43|0.01025901
16:28:44|0.01025901
16:28:46|0.01027716
16:28:47|0.01027716
16:28:48|0.01027716
16:28:49|0.01027804
16:28:49|0.01027804
16:28:51|0.01027804
16:28:52|0.01027804
16:28:53|0.01027804
16:28:53|0.01026386
16:28:54|0.01027557
16:28:57|0.01025571
16:28:57|0.01013211
16:28:58|0.0101902
16:29:00|0.01023026
16:29:01|0.01022709
16:29:02|0.01019003
16:29:03|0.01020571
16:29:04|0.01020571
16:29:05|0.01018973
16:29:06|0.01018973
16:29:08|0.01018973
16:29:09|0.01013883
16:29:10|0.01017214
16:29:11|0.0101518
16:29:12|0.0102025
16:29:13|0.01015031
16:29:14|0.01015031
16:29:15|0.0101998
16:29:16|0.01020115
16:29:18|0.01012661
16:29:19|0.01012661
16:29:21|0.01013153
16:29:21|0.01018579
16:29:22|0.01018771
16:29:23|0.01015672
16:29:24|0.01018503
16:29:25|0.0101
16:29:26|0.01011999
16:29:27|0.01011999
16:29:28|0.01011999
16:29:29|0.01018503
16:29:30|0.01018503
16:29:32|0.01013109
16:29:33|0.01010001
16:29:34|0.01019976
16:29:35|0.01008
16:29:35|0.01007982
16:29:36|0.01007548
16:29:39|0.01001418
16:29:40|0.01008045
16:29:41|0.00998998
16:29:42|0.00998998
16:29:43|0.0099991
16:29:44|0.0099991
16:29:45|0.01
16:29:46|0.00995599
16:29:48|0.00994403
16:29:48|0.00994403
16:29:49|0.0099612
16:29:51|0.0099612
16:29:52|0.01000362
16:29:52|0.00993542
16:29:53|0.00993036
16:29:55|0.0099348
16:29:56|0.00988
16:29:56|0.00989816
16:29:57|0.00989986
16:29:58|0.00988784
16:29:59|0.00994403
16:30:01|0.0099347
16:30:01|0.00996086
16:30:03|0.00994278
16:30:04|0.00994278
16:30:05|0.01
16:30:06|0.00999999
16:30:08|0.01000982
16:30:09|0.01000982
16:30:10|0.01003317
16:30:11|0.01012723
16:30:12|0.01007818
16:30:14|0.01007818
16:30:14|0.01011846
16:30:16|0.01008179
16:30:17|0.01008179
16:30:18|0.01004875
16:30:18|0.01011305
16:30:20|0.01011305
16:30:21|0.01011846
16:30:21|0.01011846
16:30:23|0.0101188
16:30:23|0.01011864
16:30:25|0.01013109
16:30:25|0.01011988
16:30:27|0.01011988
16:30:28|0.01011988
16:30:29|0.01013088
16:30:29|0.01013
16:30:31|0.01011951
16:30:33|0.01011846
16:30:33|0.01011846
16:30:34|0.01012739
16:30:35|0.01013088
16:30:36|0.01011845
16:30:37|0.01012278
16:30:39|0.01011845
16:30:41|0.01011845
16:30:43|0.01012026
16:30:44|0.01012026
16:30:45|0.01012026
16:30:46|0.01012026
16:30:47|0.01012026
16:30:48|0.01013093
16:30:49|0.01012033
16:30:50|0.01012033
16:30:51|0.01012033
16:30:52|0.01013093
16:30:53|0.01013109
16:30:54|0.01013109
16:30:55|0.01013911
16:30:56|0.01013911
16:30:57|0.0101597
16:30:58|0.01016
16:30:59|0.01016
16:31:00|0.01016
16:31:01|0.01016
16:31:02|0.01016073
16:31:03|0.01016073
16:31:04|0.01017128
16:31:05|0.01017417
16:31:06|0.01017813
16:31:07|0.01017813
16:31:09|0.01021806
16:31:09|0.01021657
16:31:11|0.01021657
16:31:12|0.01021379
16:31:13|0.01021539
16:31:14|0.01021539
16:31:15|0.01021925
16:31:16|0.01024481
16:31:17|0.01021525
16:31:18|0.01017
16:31:19|0.01017
16:31:20|0.01016
16:31:21|0.01016
16:31:22|0.01017002
16:31:23|0.01017002
16:31:24|0.01017005
16:31:25|0.01017005
16:31:26|0.01017005
16:31:27|0.01017009
16:31:28|0.01017009
16:31:29|0.01017009
16:31:30|0.01017009
16:31:31|0.01020008
16:31:33|0.01017
16:31:35|0.01020007
16:31:35|0.01017485
16:31:36|0.01017488
16:31:38|0.01017488
16:31:39|0.01017488
16:31:40|0.01017237
16:31:41|0.01017237
16:31:42|0.01017237
16:31:43|0.01017237
16:31:44|0.01017237
16:31:45|0.01017237
16:31:46|0.01017237
16:31:48|0.01017002
16:31:49|0.01017002
16:31:49|0.01017002
16:31:50|0.01017002
16:31:53|0.01018184
16:31:54|0.01018184
16:31:54|0.01018184
16:31:55|0.01018184
16:31:56|0.01018184
16:31:57|0.01017001
16:31:58|0.01013725
16:31:59|0.01015789
16:32:00|0.01009342
16:32:01|0.01013988
16:32:02|0.01013988
16:32:03|0.01013773
16:32:04|0.01017002
16:32:05|0.01014749
16:32:06|0.0101365
16:32:07|0.0101365
16:32:08|0.0101365
16:32:10|0.0101365
16:32:10|0.0101365
16:32:11|0.0101365
16:32:12|0.0101365
16:32:14|0.01015231
16:32:15|0.01015156
16:32:16|0.01015109
16:32:17|0.01015109
16:32:18|0.0101365
16:32:18|0.0101365
16:32:20|0.01013672
16:32:21|0.01013672
16:32:22|0.01015109
16:32:23|0.01013672
16:32:24|0.01013672
16:32:25|0.01013672
16:32:26|0.01013672
16:32:27|0.01013672
16:32:28|0.01013672
16:32:29|0.01013672
16:32:30|0.01013672
16:32:32|0.01013672
16:32:32|0.01013672
16:32:33|0.01013672
16:32:35|0.01013672
16:32:37|0.01013672
16:32:38|0.01013672
16:32:38|0.01013672
16:32:40|0.01013672
16:32:41|0.01014977
16:32:42|0.01014977
16:32:43|0.010137
16:32:45|0.010137
16:32:46|0.010137
16:32:48|0.010137
16:32:49|0.010136
16:32:50|0.010136
16:32:51|0.01013003
16:32:52|0.01013003
16:32:53|0.01013003
16:32:54|0.01013003
16:32:55|0.01013003
16:32:56|0.00998
16:32:57|0.00998
16:32:58|0.00998
16:32:59|0.01006845
16:33:00|0.01010596
16:33:01|0.01006186
16:33:02|0.01006186
16:33:03|0.01006186
16:33:04|0.01010418
16:33:05|0.01006186
16:33:06|0.01006186
16:33:07|0.01006186
16:33:08|0.01013595
16:33:10|0.01013595
16:33:11|0.01010418
16:33:11|0.01010418
16:33:12|0.01010418
16:33:13|0.01010418
16:33:14|0.01010418
16:33:16|0.01007148
16:33:17|0.01007148
16:33:17|0.01011031
16:33:18|0.01011031
16:33:20|0.01011031
16:33:20|0.01011031
16:33:21|0.01011031
16:33:22|0.01011031
16:33:23|0.01011031
16:33:24|0.01011031
16:33:25|0.01011031
16:33:26|0.01013223
16:33:28|0.01011314
16:33:28|0.01011314
16:33:29|0.01011314
16:33:31|0.01011314
16:33:31|0.01011314
16:33:33|0.01011314
16:33:33|0.01011272
16:33:35|0.01011272
16:33:36|0.01011379
16:33:37|0.01011379
16:33:38|0.01011379
16:33:39|0.01011379
16:33:40|0.01011379
16:33:41|0.01013489
16:33:42|0.01015922
16:33:44|0.01013864
16:33:46|0.01017002
16:33:46|0.01017002
16:33:47|0.01017002
16:33:48|0.01017002
16:33:50|0.01017002
16:33:50|0.01017002
16:33:51|0.01017237
16:33:53|0.01017237
16:33:53|0.01018426
16:33:54|0.01018426
16:33:55|0.01018426
16:33:56|0.01018426
16:33:57|0.01018426
16:33:59|0.01018426
16:33:59|0.01018426
16:34:01|0.01018426
16:34:02|0.01018756
16:34:04|0.01017002
16:34:04|0.01017002
16:34:06|0.01019022
16:34:07|0.01019022
16:34:08|0.01019022
16:34:08|0.01019022
16:34:10|0.01019022
16:34:11|0.01019022
16:34:12|0.01018051
16:34:13|0.01018051
16:34:15|0.01018
16:34:16|0.01018
16:34:17|0.01018
16:34:18|0.01018
16:34:19|0.01012206
16:34:20|0.01017488
16:34:21|0.01017488
16:34:21|0.01017488
16:34:22|0.01017488
16:34:23|0.01014951
16:34:25|0.01015592
16:34:25|0.01011481
16:34:26|0.01011481
16:34:28|0.01011481
16:34:28|0.01011481
16:34:29|0.01011481
16:34:30|0.01011481
16:34:32|0.01013463
16:34:32|0.01013463
16:34:34|0.01014851
16:34:35|0.0101505
16:34:37|0.0101505
16:34:38|0.01014091
16:34:40|0.01014091
16:34:40|0.01013585
16:34:41|0.01013585
16:34:43|0.01013585
16:34:44|0.01013585
16:34:46|0.01013585
16:34:47|0.01013585
16:34:48|0.01013585
16:34:49|0.01013585
16:34:50|0.01012661
16:34:51|0.01012661
16:34:52|0.01012661
16:34:53|0.01012661
16:34:54|0.01012661
16:34:55|0.01011334
16:34:56|0.0101251
16:34:57|0.01011335
16:34:58|0.01011335
16:34:59|0.01011335
16:35:00|0.01011311
16:35:01|0.01011311
16:35:02|0.01011016
16:35:03|0.01011491
16:35:05|0.01008742
16:35:06|0.01004081
16:35:07|0.01004081
16:35:07|0.01004081
16:35:09|0.01004081
16:35:09|0.01003859
16:35:11|0.01003586
16:35:12|0.01003586
16:35:12|0.01003586
16:35:14|0.01003482
16:35:14|0.01003482
16:35:16|0.01003482
16:35:17|0.01003482
16:35:18|0.01003482
16:35:19|0.01003427
16:35:20|0.01003427
16:35:21|0.01001826
16:35:22|0.01001826
16:35:23|0.01001876
16:35:24|0.01001876
16:35:26|0.01002016
16:35:27|0.01002016
16:35:27|0.01003439
16:35:28|0.01004187
16:35:29|0.01004187
16:35:30|0.01004187
16:35:32|0.01008575
16:35:33|0.01008575
16:35:34|0.01008575
16:35:34|0.01008575
16:35:35|0.01008575
16:35:36|0.01008575
16:35:38|0.0100819
16:35:39|0.0100819
16:35:41|0.01005829
16:35:41|0.01005829
16:35:42|0.01005825
16:35:44|0.01004291
16:35:46|0.01004291
16:35:46|0.01004851
16:35:47|0.01004998
16:35:48|0.01004998
16:35:50|0.01004998
16:35:50|0.01008505
16:35:51|0.01008505
16:35:53|0.01008696
16:35:53|0.01008696
16:35:55|0.01008696
16:35:56|0.01008696
16:35:57|0.01005215
16:35:58|0.01005215
16:36:00|0.01005215
16:36:00|0.01005215
16:36:02|0.01009118
16:36:04|0.01009118
16:36:04|0.01009118
16:36:06|0.01009118
16:36:07|0.01009118
16:36:07|0.01009118
16:36:09|0.01009118
16:36:10|0.01009118
16:36:11|0.01009118
16:36:12|0.01009118
16:36:12|0.01009118
16:36:14|0.01009118
16:36:15|0.01009118
16:36:16|0.01009118
16:36:17|0.01009118
16:36:18|0.01009118
16:36:19|0.01009118
16:36:20|0.01009066
16:36:21|0.01009066
16:36:22|0.01011469
16:36:23|0.01011469
16:36:24|0.01009798
16:36:25|0.01009798
16:36:26|0.01009798
16:36:27|0.0101819
16:36:28|0.0101819
16:36:28|0.0101819
16:36:29|0.0101819
16:36:31|0.0100911
16:36:32|0.01008194
16:36:33|0.01008726
16:36:34|0.01008726
16:36:35|0.01008726
16:36:36|0.01004197
16:36:37|0.01007165
16:36:39|0.01004319
16:36:39|0.01004202
16:36:41|0.01004202
16:36:43|0.0100582
16:36:44|0.01005643
16:36:45|0.01005643
16:36:46|0.01005643
16:36:46|0.01005422
16:36:47|0.01005422
16:36:49|0.01005238
16:36:49|0.01005238
16:36:50|0.01005238
16:36:52|0.01005238
16:36:53|0.01005238
16:36:54|0.01005238
16:36:54|0.01005238
16:36:56|0.01005238
16:36:56|0.01005238
16:36:57|0.01005238
16:36:58|0.01005238
16:37:00|0.01004116
16:37:01|0.01005003
16:37:02|0.01005003
16:37:03|0.01005003
16:37:04|0.01004701
16:37:05|0.01004701
16:37:07|0.01004701
16:37:08|0.01004701
16:37:09|0.01004701
16:37:10|0.01004701
16:37:11|0.01004701
16:37:12|0.01004701
16:37:13|0.01004156
16:37:14|0.01004156
16:37:14|0.01004156
16:37:16|0.01004156
16:37:17|0.00992584
16:37:17|0.00987747
16:37:18|0.00987647
16:37:19|0.00990615
16:37:21|0.00990615
16:37:22|0.00990615
16:37:23|0.00988739
16:37:24|0.00991866
16:37:25|0.00991866
16:37:25|0.00991346
16:37:27|0.0098874
16:37:27|0.0098874
16:37:29|0.0098874
16:37:29|0.00982044
16:37:30|0.00976156
16:37:32|0.00978065
16:37:34|0.0097371
16:37:34|0.00973592
16:37:35|0.00974347
16:37:36|0.00973359
16:37:37|0.00972968
16:37:38|0.00973722
16:37:40|0.00973576
16:37:42|0.00970422
16:37:44|0.00973723
16:37:44|0.00973723
16:37:46|0.009729
16:37:46|0.00974074
16:37:48|0.00978064
16:37:48|0.00978734
16:37:50|0.00978734
16:37:50|0.00975496
16:37:52|0.00978737
16:37:53|0.00977249
16:37:54|0.00978671
16:37:55|0.00978671
16:37:56|0.00978441
16:37:57|0.0097873
16:37:59|0.00978647
16:37:59|0.00978075
16:38:01|0.00975412
16:38:02|0.00975409
16:38:04|0.00978672
16:38:05|0.00976136
16:38:06|0.00976511
16:38:07|0.00978527
16:38:08|0.00978734
16:38:09|0.00976427
16:38:10|0.00976427
16:38:11|0.00976
16:38:13|0.00978733
16:38:15|0.00978637
16:38:16|0.00976444
16:38:16|0.00975301
16:38:17|0.00975382
16:38:18|0.0097782
16:38:19|0.0097782
16:38:21|0.00975693
16:38:21|0.00976985
16:38:22|0.00975406
16:38:23|0.00975406
16:38:25|0.00975406
16:38:25|0.0097533
16:38:27|0.00974212
16:38:27|0.00975328
16:38:29|0.00974209
16:38:30|0.00974209
16:38:31|0.00974902
16:38:33|0.00974211
16:38:34|0.00974209
16:38:35|0.00974209
16:38:35|0.00975373
16:38:36|0.00975373
16:38:37|0.00975373
16:38:38|0.00974209
16:38:41|0.00974209
16:38:41|0.00974209
16:38:43|0.00973703
16:38:44|0.00974209
16:38:45|0.009737
16:38:47|0.009737
16:38:47|0.00974209
16:38:49|0.00974248
16:38:50|0.009737
16:38:51|0.009737
16:38:53|0.00972749
16:38:54|0.00974285
16:38:55|0.00973973
16:38:56|0.00974234
16:38:56|0.00974234
16:38:58|0.00974234
16:38:58|0.00974234
16:39:00|0.0097374
16:39:01|0.0097442
16:39:02|0.0097442
16:39:04|0.00974331
16:39:05|0.00970716
16:39:06|0.00974424
16:39:08|0.00974292
16:39:09|0.00971225
16:39:10|0.00971225
16:39:10|0.00973872
16:39:12|0.00971942
16:39:13|0.00973995
16:39:14|0.00972059
16:39:15|0.00972059
16:39:16|0.00972038
16:39:17|0.00973872
16:39:18|0.00971942
16:39:19|0.00971999
16:39:20|0.00971592
16:39:21|0.00971592
16:39:22|0.00971592
16:39:23|0.00971592
16:39:24|0.00971226
16:39:25|0.00971253
16:39:26|0.0097
16:39:27|0.00969731
16:39:28|0.00968673
16:39:29|0.00968673
16:39:30|0.00969748
16:39:31|0.00969748
16:39:32|0.00967808
16:39:33|0.00965118
16:39:35|0.00963972
16:39:36|0.00963972
16:39:36|0.00965489
16:39:38|0.00962
16:39:39|0.00962
16:39:40|0.00965477
16:39:42|0.00962001
16:39:42|0.00965477
16:39:45|0.00965341
16:39:45|0.00965341
16:39:46|0.00965341
16:39:47|0.00962006
16:39:48|0.00965013
16:39:49|0.00964928
16:39:50|0.00964851
16:39:51|0.00964955
16:39:52|0.00965013
16:39:53|0.00965013
16:39:54|0.00965013
16:39:56|0.00965967
16:39:56|0.00965967
16:39:58|0.00965967
16:39:59|0.00965269
16:40:00|0.00965269
16:40:01|0.00965023
16:40:02|0.00965023
16:40:03|0.00965013
16:40:04|0.00965364
16:40:05|0.00967653
16:40:06|0.00968
16:40:07|0.00965508
16:40:08|0.00967997
16:40:09|0.00967997
16:40:10|0.00965966
16:40:12|0.00968
16:40:13|0.00968673
16:40:13|0.00968212
16:40:15|0.00970625
16:40:16|0.00970923
16:40:17|0.00970923
16:40:18|0.00969238
16:40:19|0.00969238
16:40:20|0.00972
16:40:21|0.00971999
16:40:22|0.00973469
16:40:23|0.00975409
16:40:24|0.00975409
16:40:25|0.00972663
16:40:26|0.00975312
16:40:28|0.0097541
16:40:29|0.0097541
16:40:30|0.0097541
16:40:30|0.00974102
16:40:31|0.00974102
16:40:32|0.00977488
16:40:33|0.00975731
16:40:34|0.00975731
16:40:35|0.0097774
16:40:37|0.00976944
16:40:37|0.00980729
16:40:39|0.00976281
16:40:39|0.00976281
16:40:41|0.00976281
16:40:41|0.00976281
16:40:42|0.00981063
16:40:43|0.00980876
16:40:44|0.00980681
16:40:46|0.00983334
16:40:46|0.00983334
16:40:47|0.00983334
16:40:48|0.0098068
16:40:50|0.00980789
16:40:51|0.00983333
16:40:52|0.00983215
16:40:53|0.0097733
16:40:55|0.0097733
16:40:55|0.0097733
16:40:57|0.0097733
16:40:57|0.0097733
16:41:00|0.00977945
16:41:01|0.00977017
16:41:01|0.0097733
16:41:02|0.0097733
16:41:03|0.0097733
16:41:04|0.00977578
16:41:06|0.0097738
16:41:07|0.0097738
16:41:08|0.0097738
16:41:09|0.0097738
16:41:11|0.00977464
16:41:12|0.00977464
16:41:12|0.00977464
16:41:13|0.00975626
16:41:15|0.00975626
16:41:16|0.00973382
16:41:17|0.00973721
16:41:18|0.0097252
16:41:19|0.00973454
16:41:20|0.00973291
16:41:21|0.00973291
16:41:22|0.00973291
16:41:23|0.00973746
16:41:24|0.00973746
16:41:25|0.00973746
16:41:26|0.00973746
16:41:27|0.00973666
16:41:28|0.00970632
16:41:29|0.00970632
16:41:31|0.00974782
16:41:31|0.00974782
16:41:33|0.0097434
16:41:34|0.0097434
16:41:35|0.0097434
16:41:36|0.0097434
16:41:37|0.0097434
16:41:38|0.0097434
16:41:38|0.00973245
16:41:40|0.00973245
16:41:41|0.00973245
16:41:42|0.00971916
16:41:44|0.00971916
16:41:44|0.00971916
16:41:46|0.00971916
16:41:48|0.00972233
16:41:49|0.00970949
16:41:50|0.00970949
16:41:50|0.00972227
16:41:52|0.00972227
16:41:54|0.00972115
16:41:54|0.00972013
16:41:55|0.00972013
16:41:56|0.00972013
16:41:58|0.00972013
16:41:58|0.00972013
16:41:59|0.00972013
16:42:00|0.00968673
16:42:01|0.00968673
16:42:02|0.00968673
16:42:03|0.00969176
16:42:05|0.00969176
16:42:05|0.00968929
16:42:06|0.00968929
16:42:07|0.00968566
16:42:09|0.00968566
16:42:10|0.00966137
16:42:11|0.0096608
16:42:12|0.00966137
16:42:13|0.0096889
16:42:14|0.0096889
16:42:15|0.0096889
16:42:16|0.00968692
16:42:17|0.0096889
16:42:18|0.0096889
16:42:20|0.0097
16:42:20|0.00969015
16:42:22|0.0097
16:42:23|0.00972233
16:42:23|0.00972233
16:42:25|0.00972233
16:42:26|0.00972233
16:42:26|0.00969751
16:42:27|0.00974031
16:42:29|0.00974742
16:42:29|0.00982933
16:42:31|0.00982933
16:42:32|0.00982933
16:42:33|0.00982933
16:42:33|0.00982933
16:42:34|0.00982933
16:42:36|0.0097967
16:42:36|0.0097967
16:42:38|0.0097967
16:42:39|0.0097967
16:42:39|0.00975162
16:42:40|0.00975162
16:42:41|0.00975162
16:42:43|0.0097828
16:42:44|0.0097967
16:42:45|0.0097967
16:42:47|0.00979858
16:42:48|0.00979858
16:42:50|0.00979858
16:42:51|0.00979858
16:42:52|0.00979858
16:42:53|0.00979858
16:42:54|0.00979858
16:42:55|0.00979858
16:42:56|0.00979858
16:42:57|0.00979858
16:42:58|0.00980047
16:43:00|0.00980047
16:43:01|0.00980047
16:43:02|0.00980047
16:43:03|0.00980047
16:43:04|0.00980113
16:43:05|0.00980113
16:43:06|0.00982348
16:43:07|0.00982348
16:43:08|0.00982348
16:43:09|0.00982164
16:43:10|0.00982246
16:43:11|0.00982246
16:43:13|0.0098037
16:43:15|0.00980317
16:43:16|0.009828
16:43:17|0.009828
16:43:18|0.009828
16:43:19|0.0098037
16:43:20|0.0098037
16:43:21|0.0098037
16:43:22|0.0098037
16:43:23|0.00982933
16:43:24|0.00982933
16:43:25|0.00980047
16:43:26|0.00982498
16:43:27|0.00982498
16:43:28|0.00980047
16:43:29|0.00980047
16:43:30|0.00980047
16:43:31|0.00980047
16:43:32|0.00980246
16:43:33|0.00980246
16:43:34|0.00980246
16:43:35|0.00980246
16:43:36|0.00980246
16:43:37|0.0097967
16:43:38|0.0097967
16:43:39|0.0097967
16:43:40|0.00979083
16:43:41|0.00982075
16:43:42|0.00982075
16:43:43|0.00982075
16:43:44|0.00982075
16:43:46|0.00982033
16:43:47|0.00982033
16:43:48|0.00982033
16:43:49|0.00982033
16:43:51|0.00982033
16:43:51|0.00982033
16:43:54|0.00976784
16:43:54|0.00976784
16:43:55|0.00976784
16:43:56|0.00976784
16:43:57|0.00976784
16:43:58|0.00976784
16:43:59|0.00976784
16:44:01|0.0098
16:44:02|0.00980052
16:44:03|0.00980052
16:44:04|0.00980052
16:44:05|0.00980052
16:44:07|0.00980052
16:44:08|0.00980052
16:44:09|0.00981667
16:44:11|0.00981667
16:44:11|0.0098
16:44:12|0.0098
16:44:14|0.0098
16:44:14|0.0098
16:44:16|0.0098
16:44:17|0.0098
16:44:18|0.0098
16:44:19|0.0098
16:44:20|0.0098
16:44:21|0.0098
16:44:22|0.0098
16:44:23|0.0098
16:44:24|0.0098
16:44:25|0.0098
16:44:26|0.0098
16:44:27|0.0098
16:44:28|0.0098
16:44:30|0.0098
16:44:30|0.0098
16:44:32|0.0098
16:44:33|0.0098
16:44:34|0.0098
16:44:35|0.00979864
16:44:36|0.00979864
16:44:37|0.00979864
16:44:38|0.0098
16:44:39|0.0098
16:44:40|0.0098
16:44:41|0.00981144
16:44:42|0.0098
16:44:43|0.00979944
16:44:44|0.00979944
16:44:46|0.00982033
16:44:46|0.00982033
16:44:48|0.00982033
16:44:49|0.00977431
16:44:51|0.00977431
16:44:51|0.00982009
16:44:53|0.00980145
16:44:54|0.00980145
16:44:55|0.00980145
16:44:56|0.0098177
16:44:57|0.0098177
16:44:58|0.00979944
16:44:59|0.00979944
16:45:00|0.00980472
16:45:01|0.00980472
16:45:02|0.00976
16:45:03|0.00976
16:45:04|0.00976
16:45:05|0.00977609
16:45:06|0.00977609
16:45:07|0.00977345
16:45:08|0.00977345
16:45:09|0.00976
16:45:11|0.00976
16:45:12|0.00975907
16:45:14|0.00975927
16:45:15|0.00975907
16:45:17|0.00975917
16:45:18|0.00975934
16:45:19|0.00975934
16:45:20|0.0097165
16:45:22|0.00975555
16:45:23|0.00975582
16:45:23|0.00975582
16:45:24|0.00975571
16:45:26|0.00975558
16:45:27|0.00975558
16:45:27|0.00975558
16:45:28|0.00975543
16:45:29|0.00975543
16:45:30|0.00975543
16:45:32|0.00975543
16:45:32|0.00975543
16:45:34|0.00975543
16:45:34|0.00973363
16:45:35|0.0097597
16:45:36|0.0097597
16:45:38|0.0097597
16:45:38|0.0097597
16:45:39|0.0097597
16:45:41|0.0097597
16:45:41|0.0097597
16:45:42|0.00972133
16:45:43|0.00976387
16:45:44|0.00976387
16:45:45|0.00976387
16:45:47|0.00976387
16:45:49|0.00976387
16:45:51|0.00976387
16:45:51|0.00976387
16:45:52|0.00977345
16:45:53|0.00977345
16:45:55|0.00976387
16:45:56|0.00976387
16:45:57|0.00976387
16:45:59|0.00976387
16:46:00|0.00976387
16:46:01|0.00976387
16:46:02|0.00977473
16:46:02|0.00977473
16:46:04|0.00977473
16:46:05|0.00977473
16:46:06|0.00977473
16:46:07|0.00977473
16:46:08|0.00977473
16:46:08|0.00977473
16:46:10|0.00977473
16:46:11|0.00977473
16:46:12|0.00981647
16:46:13|0.00981647
16:46:14|0.00981647
16:46:15|0.0098149
16:46:16|0.0098149
16:46:16|0.0098149
16:46:19|0.0098149
16:46:20|0.0098149
16:46:20|0.00981461
16:46:22|0.00981461
16:46:23|0.00981461
16:46:23|0.00981461
16:46:24|0.00981461
16:46:25|0.00981461
16:46:26|0.00981461
16:46:27|0.00981461
16:46:29|0.00981364
16:46:30|0.00981646
16:46:31|0.00981646
16:46:32|0.00981646
16:46:33|0.00981646
16:46:34|0.00981646
16:46:35|0.00981646
16:46:36|0.00981646
16:46:37|0.00981647
16:46:38|0.00981647
16:46:39|0.00981647
16:46:40|0.00981647
16:46:42|0.00981461
16:46:43|0.00981461
16:46:44|0.00981461
16:46:44|0.00981461
16:46:45|0.00981461
16:46:46|0.00981461
16:46:48|0.00981655
16:46:50|0.00981655
16:46:50|0.00981655
16:46:52|0.0098203
16:46:53|0.0098203
16:46:55|0.0098203
16:46:56|0.0098203
16:46:57|0.00981448
16:46:58|0.00981448
16:46:59|0.00978987
16:47:01|0.009798
16:47:02|0.009798
16:47:03|0.009798
16:47:04|0.00981194
16:47:04|0.009798
16:47:06|0.009798
16:47:08|0.009798
16:47:09|0.009798
16:47:10|0.009798
16:47:12|0.009798
16:47:14|0.009798
16:47:14|0.009798
16:47:16|0.009798
16:47:17|0.009798
16:47:18|0.009798
16:47:19|0.009798
16:47:20|0.00979624
16:47:21|0.009798
16:47:22|0.009798
16:47:23|0.00982032
16:47:24|0.00984113
16:47:25|0.00980283
16:47:26|0.009798
16:47:27|0.009798
16:47:28|0.009798
16:47:29|0.009798
16:47:30|0.009798
16:47:31|0.009798
16:47:32|0.009798
16:47:33|0.00980189
16:47:34|0.0098434
16:47:35|0.0098434
16:47:36|0.0098434
16:47:37|0.0098434
16:47:38|0.0098434
16:47:39|0.00983933
16:47:40|0.00983933
16:47:41|0.00984412
16:47:42|0.00984412
16:47:43|0.00984113
16:47:44|0.00980218
16:47:45|0.00980218
16:47:46|0.00980218
16:47:48|0.00980218
16:47:49|0.00980218
16:47:50|0.00980627
16:47:52|0.00982032
16:47:52|0.00983016
16:47:53|0.00983016
16:47:54|0.00983016
16:47:56|0.00982633
16:47:57|0.00980629
16:47:58|0.00981861
16:47:59|0.00981861
16:48:00|0.009798
16:48:01|0.009798
16:48:03|0.009798
16:48:04|0.009798
16:48:05|0.00979545
16:48:06|0.00972361
16:48:08|0.00972361
16:48:09|0.0097002
16:48:10|0.0097002
16:48:11|0.0097002
16:48:13|0.0097002
16:48:14|0.00970022
16:48:15|0.00974524
16:48:16|0.00974524
16:48:16|0.00974524
16:48:18|0.00974524
16:48:19|0.00970043
16:48:20|0.00972916
16:48:20|0.00972916
16:48:22|0.00972803
16:48:23|0.00972803
16:48:24|0.00972562
16:48:25|0.00972562
16:48:26|0.00972216
16:48:27|0.00972216
16:48:28|0.00972216
16:48:29|0.00972216
16:48:30|0.00970022
16:48:31|0.00970022
16:48:32|0.00971979
16:48:33|0.00970351
16:48:34|0.0097258
16:48:35|0.00973219
16:48:36|0.00973219
16:48:37|0.00973219
16:48:38|0.00971892
16:48:39|0.00971892
16:48:40|0.00972106
16:48:41|0.00972106
16:48:42|0.00972106
16:48:43|0.00972106
16:48:44|0.00972106
16:48:45|0.00972106
16:48:46|0.00972106
16:48:47|0.00972194
16:48:48|0.00972194
16:48:49|0.00972194
16:48:50|0.00972195
16:48:51|0.00972195
16:48:52|0.00972195
16:48:53|0.00972216
16:48:55|0.00972216
16:48:56|0.00972216
16:48:57|0.00972194
16:48:58|0.00972194
16:48:59|0.00972216
16:49:00|0.00972216
16:49:01|0.00972216
16:49:02|0.00972216
16:49:03|0.00972216
16:49:04|0.00972216
16:49:05|0.00972216
16:49:06|0.00972479
16:49:07|0.00972479
16:49:08|0.00975654
16:49:09|0.00975408
16:49:10|0.00975408
16:49:12|0.00975126
16:49:13|0.00975126
16:49:14|0.00972642
16:49:14|0.00972642
16:49:16|0.00972642
16:49:16|0.00972642
16:49:18|0.00972866
16:49:18|0.00974938
16:49:20|0.00974938
16:49:21|0.00975899
16:49:21|0.00975899
16:49:22|0.00975899
16:49:23|0.00975899
16:49:24|0.00975571
16:49:26|0.00975571
16:49:27|0.00975571
16:49:27|0.00975571
16:49:28|0.00975571
16:49:29|0.00975571
16:49:30|0.00975571
16:49:32|0.00975571
16:49:33|0.00975571
16:49:34|0.00975142
16:49:35|0.00975086
16:49:36|0.00975086
16:49:37|0.00975086
16:49:38|0.00975571
16:49:39|0.00975571
16:49:40|0.00975571
16:49:41|0.00975532
16:49:42|0.00975532
16:49:43|0.00975532
16:49:44|0.00975532
16:49:45|0.00975532
16:49:46|0.00972856
16:49:47|0.00972856
16:49:48|0.00976699
16:49:49|0.00979986
16:49:51|0.00979986
16:49:53|0.00974259
16:49:54|0.00979356
16:49:54|0.00979356
16:49:56|0.00979356
16:49:57|0.00979356
16:49:58|0.00979827
16:49:58|0.00979827
16:49:59|0.00979433
16:50:01|0.00979433
16:50:01|0.00979433
16:50:03|0.00976956
16:50:04|0.00976956
16:50:06|0.00979863
16:50:07|0.00979863
16:50:09|0.00977755
16:50:10|0.00977755
16:50:11|0.00979356
16:50:12|0.00979356
16:50:13|0.00979356
16:50:14|0.00979356
16:50:16|0.00979356
16:50:18|0.00977842
16:50:18|0.00977842
16:50:20|0.00977842
16:50:20|0.0097806
16:50:21|0.0097806
16:50:22|0.00979433
16:50:23|0.00979433
16:50:24|0.00979433
16:50:25|0.00983016
16:50:26|0.00978179
16:50:27|0.00978179
16:50:29|0.00978179
16:50:30|0.00978179
16:50:32|0.00983673
16:50:32|0.00983673
16:50:33|0.00983673
16:50:34|0.00983673
16:50:36|0.00983673
16:50:37|0.00983673
16:50:38|0.00983673
16:50:39|0.00983431
16:50:39|0.00983431
16:50:40|0.00983431
16:50:41|0.00983328
16:50:43|0.00983328
16:50:43|0.00983328
16:50:45|0.00980926
16:50:45|0.00980926
16:50:46|0.00980926
16:50:47|0.00982761
16:50:48|0.00982761
16:50:49|0.00978202
16:50:51|0.00978578
16:50:51|0.00978578
16:50:53|0.00978791
16:50:55|0.00978791
16:50:56|0.00978791
16:50:57|0.00978791
16:50:57|0.00978791
16:50:59|0.00980902
16:51:00|0.00980902
16:51:02|0.00980902
16:51:03|0.00980902
16:51:03|0.00980902
16:51:06|0.00980902
16:51:07|0.00980902
16:51:08|0.00980902
16:51:10|0.00980902
16:51:11|0.00979769
16:51:12|0.00979769
16:51:13|0.00979769
16:51:14|0.00980888
16:51:15|0.00980888
16:51:16|0.00980888
16:51:17|0.00980888
16:51:18|0.00980888
16:51:19|0.00980888
16:51:21|0.00980888
16:51:22|0.00980888
16:51:23|0.00980888
16:51:24|0.00980888
16:51:26|0.00980888
16:51:26|0.00980888
16:51:27|0.00980317
16:51:28|0.00980317
16:51:29|0.00980317
16:51:30|0.00980317
16:51:31|0.00980317
16:51:32|0.00980317
16:51:33|0.00975006
16:51:34|0.00975006
16:51:35|0.00975006
16:51:36|0.00975006
16:51:37|0.00975006
16:51:38|0.00975006
16:51:39|0.00975006
16:51:40|0.00975473
16:51:41|0.00975473
16:51:42|0.00979198
16:51:43|0.00979198
16:51:44|0.00975876
16:51:46|0.00975762
16:51:46|0.00975762
16:51:47|0.00975762
16:51:48|0.00975762
16:51:49|0.00975762
16:51:50|0.00975762
16:51:51|0.00975762
16:51:52|0.00975322
16:51:54|0.0097715
16:51:55|0.0097715
16:51:57|0.0097715
16:51:58|0.0097715
16:51:58|0.0097715
16:52:00|0.0097715
16:52:02|0.0097715
16:52:02|0.00977458
16:52:04|0.00977458
16:52:05|0.00977458
16:52:07|0.00977458
16:52:08|0.00977458
16:52:09|0.00977458
16:52:10|0.00977458
16:52:11|0.00977458
16:52:11|0.00978993
16:52:13|0.00978993
16:52:14|0.00978993
16:52:15|0.00978993
16:52:15|0.00978993
16:52:17|0.00978993
16:52:18|0.00978993
16:52:18|0.00978993
16:52:20|0.00978993
16:52:20|0.00978993
16:52:22|0.00978993
16:52:23|0.00979237
16:52:24|0.00979237
16:52:25|0.00979237
16:52:26|0.00979237
16:52:26|0.00979237
16:52:28|0.00979232
16:52:29|0.00979232
16:52:30|0.00979232
16:52:31|0.00979232
16:52:32|0.00979232
16:52:33|0.00977458
16:52:33|0.00979189
16:52:35|0.00979189
16:52:37|0.00979189
16:52:37|0.00979189
16:52:38|0.00979189
16:52:39|0.00979189
16:52:40|0.00979189
16:52:41|0.00979189
16:52:42|0.00979189
16:52:43|0.00979189
16:52:44|0.00979189
16:52:45|0.0098
16:52:46|0.0098
16:52:48|0.0098
16:52:48|0.0098
16:52:49|0.0098
16:52:50|0.0098
16:52:51|0.00977576
16:52:52|0.00977576
16:52:53|0.00979812
16:52:55|0.00977786
16:52:56|0.00977786
16:52:57|0.00977786
16:52:58|0.00977786
16:52:59|0.00977786
16:53:00|0.00977786
16:53:02|0.00977786
16:53:03|0.00977786
16:53:04|0.00977221
16:53:05|0.00977221
16:53:07|0.00975763
16:53:08|0.00975763
16:53:09|0.00975763
16:53:10|0.00975898
16:53:11|0.00975899
16:53:12|0.00975899
16:53:13|0.00975899
16:53:14|0.00975899
16:53:15|0.00975763
16:53:16|0.00975763
16:53:17|0.00975763
16:53:18|0.00975763
16:53:19|0.00975763
16:53:20|0.00975825
16:53:21|0.00975825
16:53:22|0.00975894
16:53:23|0.00975938
16:53:24|0.00975938
16:53:25|0.00975938
16:53:26|0.00975938
16:53:27|0.00975895
16:53:29|0.00975763
16:53:30|0.00975763
16:53:30|0.00975763
16:53:32|0.00975763
16:53:33|0.00975763
16:53:34|0.00975654
16:53:35|0.00975654
16:53:36|0.00972
16:53:36|0.00972
16:53:38|0.00972
16:53:39|0.00972
16:53:39|0.00972
16:53:40|0.00974826
16:53:41|0.00974826
16:53:43|0.00972144
16:53:44|0.00972144
16:53:45|0.00972144
16:53:45|0.00974531
16:53:48|0.00974531
16:53:48|0.00974531
16:53:49|0.00974531
16:53:50|0.00974531
16:53:52|0.00972266
16:53:53|0.00972266
16:53:53|0.00972266
16:53:55|0.00972266
16:53:57|0.00972266
16:53:59|0.00971661
16:53:59|0.00971661
16:54:00|0.00970351
16:54:02|0.00970351
16:54:03|0.00970351
16:54:04|0.00970351
16:54:06|0.00970351
16:54:07|0.00972186
16:54:09|0.0097238
16:54:09|0.0097238
16:54:11|0.0097238
16:54:12|0.0097238
16:54:13|0.00970459
16:54:15|0.00972
16:54:16|0.00972
16:54:17|0.00972
16:54:18|0.00972
16:54:19|0.00972
16:54:20|0.00972
16:54:21|0.00972
16:54:22|0.00972
16:54:23|0.009746
16:54:24|0.009746
16:54:25|0.009746
16:54:26|0.009746
16:54:27|0.009746
16:54:28|0.009746
16:54:29|0.009746
16:54:31|0.009746
16:54:32|0.009746
16:54:33|0.009746
16:54:34|0.009746
16:54:35|0.009746
16:54:36|0.00974173
16:54:37|0.00974173
16:54:38|0.00974173
16:54:39|0.00972
16:54:40|0.00972
16:54:42|0.00972
16:54:42|0.00974077
16:54:43|0.00974199
16:54:45|0.00974199
16:54:45|0.00972098
16:54:46|0.00972098
16:54:47|0.00972098
16:54:49|0.00974066
16:54:49|0.00974066
16:54:50|0.00974066
16:54:51|0.00974066
16:54:52|0.00974066
16:54:53|0.00974066
16:54:54|0.00974065
16:54:55|0.00969998
16:54:57|0.00969998
16:54:58|0.00969998
16:55:00|0.00969998
16:55:01|0.00969998
16:55:02|0.00969998
16:55:04|0.00973466
16:55:05|0.00973466
16:55:06|0.00970026
16:55:07|0.00970026
16:55:08|0.00970275
16:55:10|0.00970275
16:55:12|0.00969952
16:55:13|0.00969952
16:55:14|0.00969952
16:55:15|0.00969952
16:55:16|0.00969952
16:55:17|0.00969952
16:55:18|0.00969952
16:55:19|0.00969821
16:55:20|0.00969821
16:55:21|0.00969821
16:55:22|0.00969821
16:55:23|0.00966828
16:55:24|0.00966828
16:55:25|0.00966895
16:55:27|0.00966895
16:55:28|0.00966895
16:55:29|0.00966895
16:55:30|0.00966895
16:55:31|0.00967028
16:55:32|0.00967028
16:55:32|0.00967134
16:55:34|0.00969234
16:55:35|0.00969234
16:55:35|0.00969882
16:55:37|0.00969882
16:55:38|0.00969347
16:55:39|0.00966894
16:55:40|0.00969234
16:55:41|0.00969083
16:55:43|0.00969083
16:55:43|0.0096946
16:55:44|0.0096946
16:55:45|0.0096946
16:55:47|0.0096946
16:55:47|0.0096946
16:55:48|0.0096946
16:55:49|0.0096946
16:55:50|0.0096946
16:55:51|0.00965105
16:55:53|0.00968774
16:55:54|0.0096468
16:55:55|0.00968694
16:55:55|0.00968694
16:55:57|0.00968694
16:55:58|0.00968694
16:55:59|0.00968694
16:56:00|0.00968694
16:56:01|0.00968014
16:56:02|0.00968014
16:56:04|0.00968013
16:56:05|0.00965536
16:56:07|0.00968424
16:56:09|0.00968424
16:56:09|0.00968424
16:56:11|0.00968424
16:56:13|0.00966037
16:56:14|0.00967063
16:56:15|0.00968277
16:56:16|0.0096712
16:56:16|0.0096712
16:56:17|0.00968304
16:56:19|0.00968303
16:56:20|0.00968421
16:56:21|0.00968421
16:56:23|0.00968421
16:56:23|0.00968303
16:56:25|0.00968303
16:56:26|0.00968303
16:56:27|0.00968303
16:56:28|0.00968303
16:56:28|0.00967183
16:56:30|0.00968299
16:56:31|0.00968907
16:56:31|0.00968907
16:56:34|0.00968887
16:56:34|0.00973049
16:56:35|0.00973049
16:56:36|0.00973049
16:56:37|0.00973049
16:56:38|0.00973049
16:56:39|0.00973049
16:56:40|0.00973049
16:56:41|0.00973049
16:56:43|0.0097448
16:56:43|0.0097448
16:56:44|0.0097448
16:56:46|0.0097448
16:56:47|0.0097448
16:56:47|0.0097448
16:56:48|0.0097448
16:56:49|0.0097448
16:56:50|0.0097448
16:56:51|0.0097448
16:56:52|0.00970641
16:56:53|0.00970641
16:56:54|0.00970641
16:56:55|0.00970641
16:56:56|0.00973986
16:56:57|0.0096713
16:56:59|0.0096713
16:57:01|0.0096713
16:57:01|0.0096713
16:57:02|0.00974224
16:57:05|0.00974224
16:57:05|0.00974224
16:57:07|0.00974642
16:57:08|0.00974642
16:57:09|0.00974642
16:57:11|0.00974642
16:57:12|0.00974714
16:57:12|0.00977391
16:57:14|0.00977391
16:57:15|0.00974336
16:57:16|0.00974336
16:57:16|0.00974336
16:57:17|0.00979998
16:57:18|0.00979998
16:57:20|0.00979998
16:57:20|0.00979998
16:57:21|0.00979998
16:57:23|0.00979998
16:57:24|0.00979432
16:57:25|0.00979432
16:57:26|0.00979588
16:57:27|0.00979588
16:57:28|0.00979588
16:57:29|0.00979588
16:57:30|0.00979588
16:57:31|0.00979588
16:57:32|0.00979588
16:57:33|0.00979588
16:57:34|0.00979993
16:57:35|0.00979993
16:57:36|0.00979993
16:57:37|0.00979996
16:57:38|0.00979995
16:57:39|0.00976541
16:57:40|0.00976541
16:57:41|0.00976541
16:57:42|0.00976541
16:57:43|0.00979741
16:57:45|0.00979741
16:57:46|0.00979741
16:57:47|0.00979741
16:57:48|0.00979741
16:57:49|0.0097924
16:57:49|0.0097924
16:57:51|0.0097924
16:57:52|0.0097924
16:57:53|0.0097924
16:57:53|0.0097924
16:57:56|0.0097924
16:57:57|0.0097924
16:57:58|0.0097924
16:58:00|0.0097924
16:58:01|0.0097924
16:58:02|0.0097924
16:58:03|0.0097924
16:58:05|0.0097897
16:58:06|0.0097897
16:58:07|0.0097897
16:58:08|0.0097897
16:58:09|0.00976249
16:58:09|0.00976249
16:58:11|0.00976249
16:58:12|0.00976249
16:58:12|0.00976249
16:58:13|0.00976249
16:58:16|0.00976557
16:58:17|0.0097623
16:58:18|0.0097623
16:58:19|0.00978968
16:58:20|0.00978968
16:58:21|0.00978968
16:58:22|0.00974476
16:58:23|0.00974476
16:58:24|0.00974476
16:58:25|0.00974476
16:58:26|0.00974476
16:58:27|0.00974468
16:58:28|0.00974468
16:58:29|0.00974468
16:58:30|0.00978642
16:58:31|0.00978642
16:58:32|0.00978642
16:58:33|0.00974468
16:58:35|0.009788
16:58:35|0.009788
16:58:37|0.009788
16:58:37|0.009788
16:58:39|0.009788
16:58:40|0.009788
16:58:41|0.00978812
16:58:43|0.00978812
16:58:44|0.00978812
16:58:45|0.00978812
16:58:46|0.00978812
16:58:46|0.00978812
16:58:47|0.00978812
16:58:49|0.00978812
16:58:50|0.00978812
16:58:51|0.00978812
16:58:52|0.00978812
16:58:53|0.00978812
16:58:54|0.00978812
16:58:55|0.0097897
16:58:56|0.0097897
16:58:57|0.0097897
16:58:58|0.0097897
16:59:00|0.0097897
16:59:00|0.0097897
16:59:01|0.0097897
16:59:03|0.0097897
16:59:04|0.0097897
16:59:05|0.0097897
16:59:07|0.0097897
16:59:08|0.0097897
16:59:09|0.0097897
16:59:09|0.0097897
16:59:11|0.00976033
16:59:13|0.00976033
16:59:15|0.00976033
16:59:16|0.0097897
16:59:17|0.00976033
16:59:19|0.00976033
16:59:20|0.00976033
16:59:21|0.00975906
16:59:22|0.00975906
16:59:23|0.00975906
16:59:24|0.00975906
16:59:25|0.00975906
16:59:26|0.00975906
16:59:28|0.00975906
16:59:29|0.00975906
16:59:29|0.00975906
16:59:31|0.00975906
16:59:32|0.00975906
16:59:33|0.00975906
16:59:33|0.0097609
16:59:34|0.0097609
16:59:36|0.00977254
16:59:36|0.00977254
16:59:38|0.00976113
16:59:39|0.00976113
16:59:40|0.00976113
16:59:41|0.00976218
16:59:42|0.00976218
16:59:43|0.00976218
16:59:44|0.00976218
16:59:45|0.00976218
16:59:45|0.00976218
16:59:47|0.00976218
16:59:48|0.00976218
16:59:48|0.00976218
16:59:50|0.00976218
16:59:52|0.00976218
16:59:52|0.00976218
16:59:54|0.00976218
16:59:54|0.00976286
16:59:56|0.00976286
16:59:57|0.00976286
16:59:58|0.00976286
16:59:59|0.00976113
17:00:00|0.00976113
17:00:01|0.00976113
17:00:03|0.00975773
17:00:04|0.00975773
17:00:06|0.00975773
17:00:07|0.00975773
17:00:07|0.00975773
17:00:09|0.00975773
17:00:11|0.00973986
17:00:12|0.00973986
17:00:13|0.00973986
17:00:13|0.00973986
17:00:15|0.00973986
17:00:16|0.00976174
17:00:17|0.00976174
17:00:19|0.00976174
17:00:19|0.00976174
17:00:20|0.00976174
17:00:21|0.00976174
17:00:22|0.00976174
17:00:23|0.00976383
17:00:25|0.00976383
17:00:26|0.00976383
17:00:27|0.00976383
17:00:28|0.00976383
17:00:29|0.00976383
17:00:30|0.00976383
17:00:32|0.00976383
17:00:33|0.00976383
17:00:34|0.00976383
17:00:35|0.00976383
17:00:36|0.00976383
17:00:37|0.00976383
17:00:37|0.00976383
17:00:39|0.00976383
17:00:40|0.00976383
17:00:40|0.00976383
17:00:42|0.00976383
17:00:43|0.00976627
17:00:44|0.00976627
17:00:45|0.00976627
17:00:46|0.0097897
17:00:47|0.00979998
17:00:48|0.00979998
17:00:49|0.00979998
17:00:49|0.00979998
17:00:50|0.00979998
17:00:52|0.00979998
17:00:53|0.00979998
17:00:53|0.00979998
17:00:55|0.00979998
17:00:56|0.00979998
17:00:57|0.00978897
17:00:57|0.00978897
17:00:59|0.00978897
17:01:00|0.00979998
17:01:00|0.00979998
17:01:02|0.00979998
17:01:04|0.00979998
17:01:04|0.00977975
17:01:06|0.00977975
17:01:08|0.00979998
17:01:09|0.00979998
17:01:10|0.00979998
17:01:12|0.00979998
17:01:13|0.00977893
17:01:14|0.00977893
17:01:15|0.00979098
17:01:16|0.00979098
17:01:17|0.00979098
17:01:18|0.00979098
17:01:19|0.00979098
17:01:21|0.00979237
17:01:22|0.00979237
17:01:23|0.00979237
17:01:24|0.00979237
17:01:26|0.00979237
17:01:27|0.00978942
17:01:28|0.00978942
17:01:29|0.00978942
17:01:30|0.00977495
17:01:31|0.00979999
17:01:32|0.00979999
17:01:33|0.00979999
17:01:34|0.00979999
17:01:35|0.00979999
17:01:36|0.00977594
17:01:37|0.00977594
17:01:38|0.00979852
17:01:40|0.00979852
17:01:40|0.00979852
17:01:42|0.00979852
17:01:43|0.00979586
17:01:44|0.00977559
17:01:44|0.00977559
17:01:46|0.00977559
17:01:46|0.00977559
17:01:47|0.00977559
17:01:49|0.00977559
17:01:49|0.00977559
17:01:51|0.00977559
17:01:52|0.00977559
17:01:53|0.00977559
17:01:54|0.00979725
17:01:54|0.00979725
17:01:56|0.00979725
17:01:57|0.00979725
17:01:58|0.00979725
17:01:59|0.00979725
17:02:00|0.00979725
17:02:01|0.00979725
17:02:02|0.00979725
17:02:04|0.00979459
17:02:05|0.00977311
17:02:07|0.00978977
17:02:09|0.00978977
17:02:10|0.00978977
17:02:11|0.00978977
17:02:12|0.00978977
17:02:13|0.00979241
17:02:15|0.00979241
17:02:16|0.00979241
17:02:17|0.00979241
17:02:18|0.00979241
17:02:19|0.00979124
17:02:20|0.00979124
17:02:21|0.00979124
17:02:22|0.00979124
17:02:23|0.00979124
17:02:24|0.00979124
17:02:25|0.00978262
17:02:26|0.00978262
17:02:27|0.00978262
17:02:28|0.00978262
17:02:28|0.00978262
17:02:30|0.00978215
17:02:31|0.00978262
17:02:31|0.00978262
17:02:32|0.00978262
17:02:34|0.00975111
17:02:35|0.00971058
17:02:36|0.00971058
17:02:37|0.00971058
17:02:38|0.00971058
17:02:39|0.00971832
17:02:40|0.00971832
17:02:42|0.00971832
17:02:43|0.00974062
17:02:44|0.0097195
17:02:45|0.0097195
17:02:46|0.0097195
17:02:47|0.0097195
17:02:48|0.00971058
17:02:49|0.00973645
17:02:50|0.00973645
17:02:51|0.00973645
17:02:52|0.00973645
17:02:53|0.00973645
17:02:54|0.00973772
17:02:55|0.00973649
17:02:56|0.00973788
17:02:57|0.00973814
17:02:58|0.00973814
17:02:59|0.00973814
17:03:00|0.00973814
17:03:01|0.00973347
17:03:02|0.00973347
17:03:03|0.00973347
17:03:05|0.00973347
17:03:07|0.00973347
17:03:08|0.00973347
17:03:10|0.0097311
17:03:10|0.00973256
17:03:12|0.00973256
17:03:13|0.00973256
17:03:15|0.00973256
17:03:16|0.00973256
17:03:17|0.00973256
17:03:18|0.00972935
17:03:19|0.00972935
17:03:20|0.00972935
17:03:21|0.00972935
17:03:22|0.00972935
17:03:23|0.00972935
17:03:24|0.00972935
17:03:25|0.00972935
17:03:26|0.00972935
17:03:27|0.00972594
17:03:28|0.00972594
17:03:29|0.00971323
17:03:30|0.00971323
17:03:31|0.00971323
17:03:32|0.00971323
17:03:33|0.00971224
17:03:34|0.00971123
17:03:35|0.0097
17:03:36|0.0097
17:03:37|0.00970683
17:03:38|0.00970683
17:03:39|0.00970683
17:03:40|0.00970916
17:03:41|0.00972607
17:03:42|0.00970847
17:03:43|0.00970847
17:03:44|0.0097242
17:03:45|0.0097242
17:03:46|0.0097242
17:03:47|0.0097242
17:03:48|0.0097242
17:03:50|0.00970605
17:03:51|0.00970605
17:03:51|0.00970605
17:03:52|0.00970605
17:03:54|0.00970605
17:03:55|0.0097259
17:03:55|0.00972665
17:03:57|0.00972665
17:03:58|0.00972665
17:03:58|0.00973272
17:04:00|0.00973272
17:04:01|0.00973403
17:04:01|0.00973403
17:04:03|0.00973403
17:04:04|0.00973403
17:04:05|0.00973403
17:04:07|0.00973403
17:04:09|0.00973403
17:04:10|0.00972425
17:04:12|0.00972425
17:04:13|0.00972425
17:04:13|0.00972425
17:04:16|0.00972425
17:04:17|0.00973192
17:04:18|0.00973192
17:04:20|0.00973192
17:04:20|0.00973192
17:04:21|0.00973154
17:04:22|0.00973154
17:04:23|0.00973154
17:04:24|0.00973154
17:04:25|0.00973154
17:04:27|0.00973154
17:04:29|0.00973154
17:04:29|0.00973154
17:04:30|0.00974861
17:04:32|0.00974861
17:04:32|0.00974999
17:04:34|0.00975593
17:04:35|0.00975593
17:04:36|0.00975593
17:04:37|0.00975593
17:04:38|0.00975593
17:04:39|0.00975593
17:04:40|0.00975593
17:04:41|0.00975593
17:04:42|0.00975593
17:04:43|0.00972917
17:04:44|0.009725
17:04:45|0.009717
17:04:46|0.009717
17:04:47|0.009717
17:04:48|0.00972917
17:04:49|0.00972917
17:04:50|0.00972917
17:04:51|0.00972917
17:04:52|0.00972917
17:04:53|0.00972917
17:04:54|0.00972917
17:04:56|0.00972917
17:04:56|0.00972917
17:04:58|0.00972917
17:04:59|0.00972917
17:04:59|0.00972917
17:05:00|0.00972917
17:05:01|0.00972917
17:05:03|0.00972917
17:05:04|0.00972917
17:05:05|0.00972917
17:05:06|0.00972917
17:05:08|0.00973052
17:05:09|0.00973052
17:05:11|0.00971316
17:05:12|0.00971316
17:05:13|0.00970814
17:05:15|0.00970814
17:05:15|0.00970814
17:05:17|0.00970814
17:05:19|0.00973249
17:05:19|0.00973249
17:05:20|0.00973249
17:05:21|0.00973249
17:05:23|0.00973249
17:05:24|0.00973249
17:05:25|0.00973249
17:05:26|0.00973249
17:05:27|0.00973249
17:05:28|0.00973622
17:05:29|0.00973797
17:05:30|0.00974861
17:05:31|0.00975705
17:05:32|0.00977391
17:05:33|0.00976198
17:05:34|0.00975995
17:05:35|0.00975995
17:05:36|0.00975995
17:05:37|0.00975995
17:05:38|0.00975995
17:05:39|0.00975995
17:05:40|0.00975995
17:05:41|0.00975995
17:05:42|0.00975995
17:05:44|0.00975995
17:05:45|0.00975995
17:05:46|0.00975995
17:05:46|0.0097492
17:05:47|0.00977524
17:05:49|0.0097492
17:05:49|0.009791
17:05:50|0.00979097
17:05:52|0.00979097
17:05:52|0.00979097
17:05:54|0.00979997
17:05:54|0.00979997
17:05:55|0.00979997
17:05:57|0.00979997
17:05:58|0.0098
17:05:59|0.0098
17:06:00|0.0098
17:06:00|0.00980926
17:06:01|0.00980203
17:06:02|0.00980203
17:06:04|0.00980203
17:06:05|0.00980793
17:06:06|0.00983286
17:06:07|0.00983286
17:06:09|0.00983266
17:06:10|0.00983266
17:06:12|0.00983266
17:06:13|0.00983177
17:06:14|0.00982937
17:06:16|0.00982937
17:06:18|0.00982937
17:06:18|0.00982937
17:06:20|0.00980089
17:06:21|0.00980089
17:06:22|0.00980089
17:06:23|0.00980089
17:06:24|0.00980089
17:06:25|0.00982937
17:06:26|0.00982937
17:06:27|0.00979268
17:06:28|0.00979268
17:06:29|0.00979268
17:06:30|0.00979922
17:06:31|0.00979922
17:06:32|0.00979922
17:06:33|0.00978841
17:06:34|0.00978841
17:06:35|0.00979633
17:06:36|0.00979633
17:06:38|0.00979633
17:06:38|0.00979633
17:06:39|0.00979633
17:06:41|0.00979901
17:06:42|0.00979901
17:06:43|0.00979901
17:06:44|0.00979901
17:06:45|0.00977987
17:06:47|0.00980089
17:06:49|0.00980089
17:06:49|0.00980089
17:06:50|0.00980712
17:06:51|0.00983319
17:06:53|0.00983319
17:06:54|0.00983319
17:06:55|0.00983319
17:06:55|0.00983319
17:06:56|0.00983
17:06:57|0.00983
17:06:59|0.00983
17:07:00|0.00983
17:07:00|0.00983399
17:07:01|0.00983398
17:07:02|0.00983399
17:07:03|0.00988888
17:07:05|0.00988641
17:07:05|0.00988641
17:07:07|0.00988613
17:07:09|0.00988613
17:07:10|0.00985936
17:07:12|0.00985707
17:07:13|0.00980698
17:07:14|0.00983207
17:07:16|0.00986021
17:07:16|0.00986021
17:07:18|0.00986021
17:07:18|0.00986021
17:07:19|0.00986021
17:07:20|0.00988481
17:07:22|0.00988481
17:07:22|0.00988481
17:07:23|0.00986213
17:07:25|0.00986213
17:07:26|0.00986213
17:07:27|0.00987962
17:07:28|0.0098624
17:07:29|0.0098624
17:07:31|0.00986161
17:07:31|0.00986161
17:07:33|0.00980002
17:07:34|0.00980002
17:07:35|0.00980002
17:07:36|0.00980002
17:07:37|0.00988885
17:07:37|0.00988885
17:07:39|0.00988885
17:07:40|0.00988885
17:07:41|0.00988885
17:07:42|0.00988885
17:07:43|0.00988885
17:07:44|0.00988885
17:07:45|0.00988885
17:07:46|0.00988885
17:07:47|0.00988885
17:07:48|0.00988885
17:07:49|0.00988885
17:07:50|0.00983307
17:07:51|0.00988888
17:07:52|0.00988888
17:07:53|0.00983135
17:07:54|0.00983135
17:07:55|0.00983135
17:07:56|0.00983754
17:07:57|0.00983754
17:07:58|0.00983754
17:07:59|0.00983539
17:08:00|0.00983539
17:08:01|0.00983539
17:08:02|0.00983539
17:08:03|0.00983539
17:08:04|0.00983539
17:08:05|0.00983539
17:08:06|0.00983539
17:08:07|0.00983539
17:08:08|0.00983539
17:08:10|0.00983539
17:08:11|0.00983539
17:08:12|0.0098354
17:08:14|0.0098354
17:08:15|0.0098354
17:08:16|0.00985116
17:08:17|0.00985116
17:08:18|0.00985116
17:08:20|0.00986658
17:08:20|0.00986658
17:08:22|0.00986658
17:08:23|0.00985116
17:08:24|0.00987019
17:08:25|0.00987019
17:08:26|0.00987019
17:08:27|0.00988755
17:08:28|0.00987089
17:08:29|0.00988807
17:08:31|0.00987033
17:08:32|0.00988795
17:08:32|0.00988795
17:08:34|0.00988795
17:08:35|0.00988795
17:08:36|0.00988795
17:08:38|0.00988795
17:08:39|0.00987578
17:08:40|0.00988792
17:08:41|0.00987128
17:08:42|0.00987128
17:08:42|0.00987128
17:08:44|0.00987128
17:08:45|0.00988787
17:08:46|0.00988787
17:08:47|0.00987678
17:08:47|0.00988778
17:08:49|0.00988778
17:08:49|0.00988778
17:08:52|0.00987564
17:08:52|0.00987679
17:08:53|0.00987624
17:08:54|0.00987624
17:08:55|0.00987624
17:08:56|0.00987624
17:08:57|0.00987564
17:08:58|0.0098768
17:08:59|0.0098768
17:09:00|0.0098768
17:09:01|0.0098768
17:09:02|0.0098768
17:09:03|0.0098768
17:09:04|0.00988751
17:09:05|0.00988751
17:09:06|0.00988751
17:09:07|0.00988751
17:09:08|0.00988751
17:09:10|0.00988751
17:09:12|0.00987719
17:09:13|0.00988751
17:09:15|0.00988885
17:09:16|0.00989
17:09:18|0.00989
17:09:19|0.00989
17:09:20|0.00989
17:09:21|0.00989
17:09:22|0.00989
17:09:22|0.00990882
17:09:24|0.00990882
17:09:26|0.00990882
17:09:27|0.00990882
17:09:28|0.00990125
17:09:28|0.00990234
17:09:29|0.00990234
17:09:30|0.00990882
17:09:33|0.00990882
17:09:33|0.00990882
17:09:34|0.00990326
17:09:35|0.00990326
17:09:36|0.00990326
17:09:37|0.00990326
17:09:38|0.00990224
17:09:39|0.00990224
17:09:40|0.00991015
17:09:41|0.00991015
17:09:42|0.00991015
17:09:43|0.00991945
17:09:44|0.00992
17:09:45|0.00992
17:09:46|0.00992
17:09:47|0.00992
17:09:48|0.00992
17:09:49|0.00992
17:09:50|0.00992
17:09:51|0.00993
17:09:52|0.00992
17:09:53|0.00992
17:09:54|0.00989006
17:09:55|0.00992908
17:09:56|0.00992908
17:09:57|0.00992908
17:09:58|0.00992
17:09:59|0.00992475
17:10:00|0.00993214
17:10:01|0.00993214
17:10:02|0.00993214
17:10:04|0.00993877
17:10:05|0.00993411
17:10:06|0.00995565
17:10:07|0.00992792
17:10:08|0.00992792
17:10:10|0.00992696
17:10:10|0.00992696
17:10:12|0.0098967
17:10:14|0.0098967
17:10:15|0.0099194
17:10:17|0.0099194
17:10:17|0.0099194
17:10:19|0.00991744
17:10:20|0.00991744
17:10:21|0.00991744
17:10:22|0.00992107
17:10:23|0.00992107
17:10:24|0.00992107
17:10:25|0.00992198
17:10:26|0.00992322
17:10:27|0.00992322
17:10:28|0.00992955
17:10:29|0.00995775
17:10:30|0.00995775
17:10:31|0.00995775
17:10:32|0.00995775
17:10:33|0.00995775
17:10:34|0.00995464
17:10:35|0.00995464
17:10:36|0.00995464
17:10:37|0.00995464
17:10:38|0.00995464
17:10:39|0.00995464
17:10:40|0.00996245
17:10:41|0.00996246
17:10:42|0.00996245
17:10:43|0.00996245
17:10:44|0.00996245
17:10:45|0.00996245
17:10:46|0.00996132
17:10:47|0.00996132
17:10:48|0.00996132
17:10:49|0.00996132
17:10:50|0.00996132
17:10:51|0.00996132
17:10:52|0.00996132
17:10:53|0.00996132
17:10:54|0.00996132
17:10:55|0.00996132
17:10:56|0.00996132
17:10:57|0.00996132
17:10:58|0.00996132
17:10:59|0.00996132
17:11:00|0.00996132
17:11:01|0.00996132
17:11:02|0.00996132
17:11:03|0.00996132
17:11:04|0.00996132
17:11:06|0.00996642
17:11:07|0.00996642
17:11:09|0.00995473
17:11:10|0.00995473
17:11:11|0.00995464
17:11:12|0.00995464
17:11:13|0.00995464
17:11:15|0.00995464
17:11:16|0.00995464
17:11:17|0.00996741
17:11:19|0.00992108
17:11:20|0.00996842
17:11:20|0.00996842
17:11:21|0.00990961
17:11:22|0.00990961
17:11:23|0.00990961
17:11:25|0.00990961
17:11:26|0.00990961
17:11:27|0.00990961
17:11:28|0.00996362
17:11:29|0.00996362
17:11:30|0.00996847
17:11:31|0.00996847
17:11:32|0.00996362
17:11:33|0.00996362
17:11:34|0.00990962
17:11:35|0.00991218
17:11:36|0.00991218
17:11:37|0.00991218
17:11:39|0.00995464
17:11:39|0.00995464
17:11:41|0.00995464
17:11:43|0.00995464
17:11:44|0.00995464
17:11:46|0.00995464
17:11:46|0.00995464
17:11:47|0.00995464
17:11:49|0.00995464
17:11:50|0.00995464
17:11:51|0.00994214
17:11:51|0.00994214
17:11:53|0.00994214
17:11:53|0.00994214
17:11:55|0.00994214
17:11:56|0.00994214
17:11:57|0.00991116
17:11:58|0.00991116
17:11:59|0.00991116
17:12:00|0.00993322
17:12:01|0.00993322
17:12:02|0.00993322
17:12:03|0.00993322
17:12:04|0.00993322
17:12:05|0.00993322
17:12:06|0.00993322
17:12:07|0.00992969
17:12:08|0.00992969
17:12:09|0.00992969
17:12:10|0.00992969
17:12:11|0.00992969
17:12:12|0.00990001
17:12:14|0.00990001
17:12:16|0.00990001
17:12:17|0.00990896
17:12:18|0.00990896
17:12:19|0.00990896
17:12:20|0.00990896
17:12:21|0.00990896
17:12:22|0.00990896
17:12:24|0.00990896
17:12:25|0.0099048
17:12:26|0.0099048
17:12:27|0.0099048
17:12:29|0.00987679
17:12:30|0.00988153
17:12:31|0.00988153
17:12:32|0.00988153
17:12:33|0.00988153
17:12:34|0.00987511
17:12:35|0.00987511
17:12:36|0.00987511
17:12:37|0.00987511
17:12:38|0.00988315
17:12:39|0.00988315
17:12:40|0.00988315
17:12:41|0.00988315
17:12:42|0.00988315
17:12:43|0.00988315
17:12:44|0.00988379
17:12:45|0.00988515
17:12:46|0.00988515
17:12:47|0.00988515
17:12:48|0.00988515
17:12:49|0.00988515
17:12:50|0.00988515
17:12:51|0.00988515
17:12:52|0.00983285
17:12:53|0.00983285
17:12:54|0.00983285
17:12:55|0.00983506
17:12:56|0.00983506
17:12:57|0.00983506
17:12:58|0.00983506
17:12:59|0.00983506
17:13:00|0.00983506
17:13:01|0.00983506
17:13:02|0.00987365
17:13:03|0.00987365
17:13:04|0.00987365
17:13:05|0.00987365
17:13:06|0.00987365
17:13:08|0.00987365
17:13:09|0.00987365
17:13:10|0.00987365
17:13:11|0.00987365
17:13:12|0.00987365
17:13:13|0.00987365
17:13:14|0.00987365
17:13:15|0.00987365
17:13:17|0.00987365
17:13:18|0.00985729
17:13:19|0.00985729
17:13:21|0.00985729
17:13:22|0.00985459
17:13:23|0.00985202
17:13:24|0.00985202
17:13:25|0.00985202
17:13:26|0.00985202
17:13:26|0.00983681
17:13:27|0.00983286
17:13:29|0.00983286
17:13:30|0.00983286
17:13:30|0.00983286
17:13:31|0.00983286
17:13:32|0.00983286
17:13:34|0.00986533
17:13:35|0.00986533
17:13:36|0.0098329
17:13:37|0.0098723
17:13:38|0.0098723
17:13:39|0.00986698
17:13:40|0.00986698
17:13:42|0.00982923
17:13:43|0.00980352
17:13:43|0.00980352
17:13:46|0.00982159
17:13:46|0.00982159
17:13:47|0.00982159
17:13:48|0.00982903
17:13:49|0.00982903
17:13:50|0.00982903
17:13:51|0.00982903
17:13:52|0.00982903
17:13:53|0.00982903
17:13:55|0.0098283
17:13:56|0.0098283
17:13:57|0.0098283
17:13:58|0.00982832
17:13:59|0.00982832
17:14:00|0.00980968
17:14:01|0.0098271
17:14:02|0.0098271
17:14:04|0.0098271
17:14:05|0.00982823
17:14:05|0.00982471
17:14:07|0.00982471
17:14:07|0.00982471
17:14:09|0.00982696
17:14:10|0.0099312
17:14:10|0.0099312
17:14:11|0.0099312
17:14:13|0.0099312
17:14:13|0.0099312
17:14:15|0.00986538
17:14:17|0.00987633
17:14:18|0.0098713
17:14:20|0.0098713
17:14:21|0.0098713
17:14:23|0.0098713
17:14:23|0.0098713
17:14:25|0.0098713
17:14:25|0.00986743
17:14:27|0.00986743
17:14:29|0.00986743
17:14:30|0.00986743
17:14:31|0.00986743
17:14:32|0.00987631
17:14:33|0.00987498
17:14:34|0.00987498
17:14:35|0.00987498
17:14:37|0.00987498
17:14:37|0.00987498
17:14:39|0.00987661
17:14:40|0.00987661
17:14:40|0.00987661
17:14:42|0.00987361
17:14:43|0.00983541
17:14:44|0.00983871
17:14:46|0.00983871
17:14:47|0.00983871
17:14:48|0.00983871
17:14:49|0.00983871
17:14:50|0.00983871
17:14:51|0.00983871
17:14:52|0.00983871
17:14:53|0.00983871
17:14:54|0.00983871
17:14:55|0.00983871
17:14:56|0.00983871
17:14:57|0.00983871
17:14:57|0.00983871
17:14:59|0.00983871
17:14:59|0.00983871
17:15:01|0.00983871
17:15:02|0.00983871
17:15:03|0.00983871
17:15:05|0.00983871
17:15:05|0.00983871
17:15:06|0.00983871
17:15:08|0.00983871
17:15:09|0.00983871
17:15:10|0.00983871
17:15:12|0.00983871
17:15:13|0.00983871
17:15:14|0.00983871
17:15:15|0.00983871
17:15:17|0.00983871
17:15:18|0.00985337
17:15:20|0.00985337
17:15:21|0.00985337
17:15:22|0.00985337
17:15:24|0.00985337
17:15:24|0.00985337
17:15:26|0.00987508
17:15:27|0.00988226
17:15:28|0.00988226
17:15:29|0.00988226
17:15:30|0.00988226
17:15:31|0.00993117
17:15:32|0.00993117
17:15:33|0.00988701
17:15:34|0.00988701
17:15:35|0.00988701
17:15:36|0.00988701
17:15:37|0.00989271
17:15:39|0.00989271
17:15:40|0.00989271
17:15:41|0.00988901
17:15:42|0.00988901
17:15:43|0.00988901
17:15:44|0.00988901
17:15:44|0.00988901
17:15:46|0.00988901
17:15:47|0.00988901
17:15:48|0.00988901
17:15:49|0.00988901
17:15:50|0.00988901
17:15:51|0.0099
17:15:52|0.0099
17:15:53|0.0099
17:15:54|0.0099
17:15:56|0.00992661
17:15:56|0.00992661
17:15:59|0.00992366
17:15:59|0.00992366
17:16:00|0.00992366
17:16:01|0.00992366
17:16:02|0.00992366
17:16:04|0.00993117
17:16:05|0.00993117
17:16:05|0.00993117
17:16:07|0.00993117
17:16:07|0.00993117
17:16:08|0.00993117
17:16:10|0.00993117
17:16:11|0.00993117
17:16:11|0.00993479
17:16:13|0.00993479
17:16:13|0.0099332
17:16:15|0.0099332
17:16:15|0.0099332
17:16:17|0.0099332
17:16:18|0.0099332
17:16:20|0.0099332
17:16:20|0.00993339
17:16:23|0.00993339
17:16:24|0.00993398
17:16:25|0.00993398
17:16:26|0.00993505
17:16:26|0.00993505
17:16:27|0.00993505
17:16:29|0.00993505
17:16:30|0.00995416
17:16:31|0.00993681
17:16:32|0.00995706
17:16:33|0.00993505
17:16:35|0.00993505
17:16:36|0.00993505
17:16:37|0.00993505
17:16:38|0.00993743
17:16:38|0.0099332
17:16:40|0.0099332
17:16:41|0.0099332
17:16:42|0.0099332
17:16:42|0.0099332
17:16:44|0.0099332
17:16:45|0.0099332
17:16:46|0.0099332
17:16:46|0.0099332
17:16:48|0.0099332
17:16:48|0.0099332
17:16:50|0.00992759
17:16:52|0.00992759
17:16:52|0.00992762
17:16:53|0.00992762
17:16:54|0.00992762
17:16:55|0.00988236
17:16:56|0.00988236
17:16:57|0.00988236
17:16:58|0.00988236
17:16:59|0.00988236
17:17:00|0.00988236
17:17:01|0.00988236
17:17:02|0.00989688
17:17:03|0.00989688
17:17:04|0.00989688
17:17:05|0.00989688
17:17:06|0.00989688
17:17:08|0.00989688
17:17:08|0.00989688
17:17:09|0.00989688
17:17:10|0.00989688
17:17:11|0.00989688
17:17:12|0.00989688
17:17:13|0.00989688
17:17:14|0.00989688
17:17:15|0.00989688
17:17:16|0.00989688
17:17:18|0.00989688
17:17:20|0.00989688
17:17:21|0.00989688
17:17:22|0.00989688
17:17:23|0.00989688
17:17:24|0.00989688
17:17:25|0.00989688
17:17:26|0.00989688
17:17:28|0.00991125
17:17:30|0.00991125
17:17:30|0.00991125
17:17:31|0.00991125
17:17:33|0.00991125
17:17:34|0.00991125
17:17:34|0.00991125
17:17:35|0.00991125
17:17:37|0.00991125
17:17:38|0.00991125
17:17:39|0.00991125
17:17:40|0.00991125
17:17:41|0.00991125
17:17:42|0.00991125
17:17:43|0.00991125
17:17:44|0.00991125
17:17:45|0.00991125
17:17:46|0.00991125
17:17:47|0.00991125
17:17:48|0.00991125
17:17:49|0.00991125
17:17:51|0.00991125
17:17:51|0.00991356
17:17:53|0.00991356
17:17:53|0.00991356
17:17:54|0.00994512
17:17:56|0.00994512
17:17:56|0.00994512
17:17:57|0.00994512
17:17:59|0.00994004
17:18:00|0.00994004
17:18:01|0.00991266
17:18:02|0.00992
17:18:03|0.00992
17:18:04|0.00992
17:18:05|0.00992
17:18:06|0.00992
17:18:07|0.00999631
17:18:08|0.00992575
17:18:09|0.00992883
17:18:10|0.00992883
17:18:11|0.00992883
17:18:12|0.00993884
17:18:13|0.00999652
17:18:14|0.00999652
17:18:15|0.00999652
17:18:16|0.00999753
17:18:17|0.00999987
17:18:19|0.00995934
17:18:21|0.00995934
17:18:21|0.00999045
17:18:23|0.00999045
17:18:24|0.00999045
17:18:25|0.0099963
17:18:26|0.00995301
17:18:27|0.00995301
17:18:29|0.00995301
17:18:29|0.00995301
17:18:30|0.0099586
17:18:32|0.0099586
17:18:32|0.0099586
17:18:34|0.0099586
17:18:34|0.0099586
17:18:36|0.0099586
17:18:36|0.0099605
17:18:37|0.0099605
17:18:39|0.0099605
17:18:40|0.0099605
17:18:41|0.0099605
17:18:42|0.00992889
17:18:43|0.00992889
17:18:44|0.00993453
17:18:45|0.00998093
17:18:47|0.00998093
17:18:48|0.00997771
17:18:49|0.00997771
17:18:50|0.00997771
17:18:51|0.00997771
17:18:52|0.00997771
17:18:53|0.00997771
17:18:54|0.0099533
17:18:55|0.0099533
17:18:56|0.0099533
17:18:57|0.0099533
17:18:58|0.0099533
17:18:59|0.0099533
17:19:00|0.0099533
17:19:01|0.0099533
17:19:02|0.00992621
17:19:03|0.00992621
17:19:04|0.00992621
17:19:05|0.00992621
17:19:06|0.00992621
17:19:07|0.00992621
17:19:08|0.00992621
17:19:09|0.00992621
17:19:10|0.00992621
17:19:11|0.00992621
17:19:12|0.00992621
17:19:13|0.00992621
17:19:14|0.00992658
17:19:15|0.00992576
17:19:16|0.00992576
17:19:17|0.00992576
17:19:18|0.00992576
17:19:19|0.00992474
17:19:21|0.00991125
17:19:21|0.00991125
17:19:23|0.00992611
17:19:24|0.00992611
17:19:25|0.00992611
17:19:26|0.0099
17:19:28|0.0099
17:19:29|0.0099
17:19:29|0.0099
17:19:30|0.0099
17:19:32|0.0099
17:19:33|0.0099
17:19:34|0.0099
17:19:35|0.0099
17:19:36|0.0099
17:19:37|0.0099
17:19:39|0.00992095
17:19:40|0.00992095
17:19:40|0.0099
17:19:42|0.0099
17:19:43|0.0099
17:19:44|0.0099
17:19:45|0.0099
17:19:47|0.0099
17:19:48|0.0099
17:19:49|0.0099
17:19:50|0.0099
17:19:50|0.0099
17:19:51|0.0099
17:19:52|0.0099
17:19:53|0.0099
17:19:54|0.0099
17:19:55|0.0099
17:19:56|0.0099
17:19:57|0.0099
17:19:59|0.0099
17:20:00|0.0099
17:20:01|0.0099
17:20:02|0.0099
17:20:03|0.0099
17:20:05|0.0099
17:20:06|0.0099
17:20:07|0.0099
17:20:08|0.0099
17:20:09|0.0099
17:20:11|0.0099
17:20:12|0.0099
17:20:12|0.0099
17:20:14|0.0099
17:20:14|0.0099
17:20:15|0.0099
17:20:17|0.0099
17:20:18|0.0099
17:20:18|0.0099
17:20:20|0.0099
17:20:22|0.00988798
17:20:23|0.00988798
17:20:25|0.00987185
17:20:26|0.00986882
17:20:28|0.00986486
17:20:29|0.00986486
17:20:30|0.00986486
17:20:31|0.00986486
17:20:32|0.00986486
17:20:33|0.00986486
17:20:34|0.00985
17:20:36|0.00983673
17:20:37|0.00983673
17:20:38|0.00983673
17:20:39|0.00983673
17:20:40|0.00983673
17:20:41|0.00984155
17:20:42|0.00983673
17:20:43|0.00983673
17:20:44|0.00983673
17:20:45|0.00983673
17:20:46|0.00983673
17:20:47|0.00983673
17:20:48|0.00983203
17:20:49|0.00983203
17:20:50|0.00983203
17:20:51|0.00982093
17:20:52|0.00983673
17:20:53|0.0098319
17:20:54|0.0098319
17:20:55|0.0098319
17:20:56|0.0098319
17:20:57|0.0098319
17:20:58|0.0098319
17:20:59|0.00983673
17:21:00|0.00983673
17:21:01|0.00983673
17:21:02|0.00983673
17:21:03|0.00983673
17:21:05|0.00982399
17:21:06|0.00982399
17:21:07|0.00982447
17:21:07|0.00982447
17:21:08|0.00982486
17:21:09|0.00982486
17:21:10|0.00982486
17:21:12|0.00982486
17:21:13|0.00983673
17:21:14|0.00983673
17:21:15|0.00983673
17:21:15|0.00983673
17:21:16|0.00983673
17:21:18|0.0098291
17:21:19|0.0098291
17:21:20|0.0098291
17:21:20|0.0098291
17:21:22|0.0098291
17:21:23|0.0098291
17:21:25|0.0098291
17:21:26|0.0098291
17:21:28|0.0099
17:21:29|0.0099
17:21:30|0.0099
17:21:31|0.0099
17:21:32|0.0099
17:21:33|0.0099
17:21:35|0.0099
17:21:35|0.0099
17:21:36|0.0099
17:21:38|0.0099
17:21:38|0.00989588
17:21:40|0.00989588
17:21:40|0.00989588
17:21:41|0.00989588
17:21:43|0.00989588
17:21:43|0.00989588
17:21:45|0.00989588
17:21:46|0.00989588
17:21:47|0.00989588
17:21:48|0.00989588
17:21:49|0.00989588
17:21:50|0.00989588
17:21:51|0.0099
17:21:52|0.0099
17:21:53|0.0099
17:21:54|0.0099
17:21:55|0.0099
17:21:56|0.0099
17:21:57|0.0099
17:21:58|0.0099
17:21:59|0.0099
17:22:00|0.0099
17:22:02|0.00989999
17:22:02|0.00989999
17:22:04|0.00989999
17:22:04|0.00989999
17:22:05|0.00989999
17:22:07|0.00989999
17:22:08|0.00989789
17:22:09|0.00989789
17:22:10|0.00989789
17:22:11|0.00989789
17:22:12|0.00989789
17:22:13|0.00989789
17:22:14|0.00989789
17:22:15|0.00989789
17:22:16|0.00989789
17:22:17|0.00989789
17:22:19|0.00989789
17:22:21|0.00989789
17:22:22|0.00989789
17:22:23|0.00989789
17:22:25|0.00989789
17:22:25|0.00989789
17:22:26|0.00989999
17:22:28|0.00989999
17:22:29|0.00989999
17:22:30|0.00989999
17:22:30|0.00989999
17:22:32|0.00989999
17:22:33|0.00989998
17:22:33|0.00989998
17:22:36|0.00989998
17:22:37|0.00989998
17:22:39|0.00987149
17:22:40|0.00987149
17:22:41|0.00987149
17:22:42|0.00989996
17:22:42|0.00989996
17:22:43|0.00989996
17:22:45|0.00989996
17:22:45|0.00989996
17:22:47|0.00990001
17:22:47|0.00989482
17:22:49|0.00989482
17:22:49|0.00989482
17:22:50|0.00989482
17:22:52|0.00989482
17:22:52|0.00989482
17:22:54|0.00989841
17:22:54|0.00989618
17:22:55|0.00989618
17:22:57|0.00989618
17:22:58|0.00989618
17:22:58|0.00989618
17:23:00|0.00989618
17:23:00|0.00989618
17:23:02|0.00989618
17:23:03|0.0099126
17:23:05|0.00991672
17:23:06|0.00991672
17:23:07|0.00991673
17:23:09|0.00991673
17:23:10|0.00991673
17:23:11|0.00991673
17:23:12|0.00991673
17:23:12|0.00991673
17:23:14|0.00991673
17:23:15|0.00991673
17:23:16|0.00992951
17:23:17|0.0099116
17:23:18|0.0099116
17:23:18|0.0099116
17:23:19|0.0099116
17:23:21|0.0099116
17:23:22|0.0099116
17:23:23|0.0099116
17:23:24|0.0099116
17:23:26|0.0099116
17:23:27|0.0099116
17:23:28|0.0099116
17:23:29|0.0099116
17:23:31|0.0099116
17:23:31|0.0099116
17:23:33|0.0099116
17:23:33|0.0099116
17:23:34|0.0099116
17:23:36|0.0099116
17:23:37|0.00991163
17:23:39|0.00991163
17:23:40|0.00991163
17:23:41|0.00991163
17:23:42|0.00991163
17:23:43|0.00991163
17:23:44|0.00991163
17:23:45|0.00991163
17:23:46|0.00991163
17:23:47|0.00991163
17:23:48|0.00991163
17:23:49|0.00991163
17:23:50|0.00991163
17:23:51|0.00991163
17:23:52|0.00991162
17:23:54|0.00991162
17:23:55|0.00991162
17:23:56|0.00991162
17:23:57|0.00991162
17:23:58|0.00991162
17:23:58|0.00991162
17:24:00|0.00991162
17:24:01|0.00991162
17:24:02|0.00991162
17:24:03|0.00991162
17:24:04|0.00991162
17:24:05|0.00991162
17:24:06|0.00991162
17:24:07|0.00991162
17:24:08|0.00991162
17:24:09|0.00991162
17:24:10|0.00991162
17:24:11|0.00991164
17:24:12|0.00991165
17:24:13|0.00991165
17:24:14|0.00991165
17:24:15|0.00991165
17:24:16|0.00991165
17:24:17|0.00991166
17:24:19|0.00991166
17:24:20|0.00991166
17:24:20|0.00991166
17:24:22|0.00991166
17:24:22|0.00991166
17:24:23|0.00991166
17:24:25|0.00991553
17:24:26|0.00991553
17:24:27|0.00991553
17:24:28|0.00991553
17:24:30|0.00991553
17:24:32|0.0099136
17:24:32|0.0099136
17:24:33|0.00991553
17:24:34|0.00991553
17:24:36|0.00991553
17:24:36|0.00991553
17:24:38|0.00991553
17:24:39|0.00991553
17:24:40|0.00991717
17:24:41|0.00991717
17:24:42|0.00991717
17:24:43|0.00991717
17:24:44|0.00991717
17:24:45|0.00991717
17:24:46|0.00991717
17:24:47|0.00991717
17:24:49|0.00991717
17:24:50|0.00991912
17:24:50|0.00991912
17:24:52|0.00991912
17:24:53|0.00991912
17:24:54|0.00991912
17:24:55|0.00992886
17:24:56|0.00992886
17:24:56|0.00993035
17:24:58|0.00992794
17:24:59|0.00992794
17:25:00|0.00993035
17:25:01|0.00993035
17:25:02|0.00993035
17:25:03|0.00992477
17:25:04|0.00992477
17:25:05|0.00992207
17:25:06|0.00993443
17:25:07|0.00993443
17:25:08|0.00993443
17:25:09|0.00993443
17:25:10|0.00993443
17:25:11|0.00993443
17:25:12|0.00991229
17:25:13|0.00991229
17:25:14|0.00991229
17:25:15|0.0099116
17:25:16|0.00992722
17:25:17|0.00992722
17:25:18|0.00992722
17:25:19|0.00992722
17:25:20|0.00992722
17:25:21|0.00992722
17:25:22|0.00992722
17:25:23|0.00992722
17:25:24|0.00992722
17:25:25|0.00992722
17:25:27|0.00992722
17:25:29|0.00992722
17:25:31|0.00992722
17:25:31|0.00992722
17:25:33|0.00992722
17:25:33|0.00992722
17:25:34|0.00992722
17:25:36|0.00992722
17:25:38|0.00991939
17:25:40|0.00991939
17:25:41|0.00991939
17:25:41|0.00991695
17:25:42|0.00991695
17:25:44|0.00991695
17:25:45|0.00991956
17:25:46|0.00991956
17:25:47|0.00992
17:25:49|0.00992
17:25:50|0.00992
17:25:51|0.00992
17:25:52|0.00992
17:25:54|0.00992
17:25:54|0.00992
17:25:55|0.00992
17:25:56|0.00992722
17:25:58|0.00992722
17:25:59|0.00992722
17:25:59|0.00992075
17:26:01|0.00992722
17:26:01|0.00992722
17:26:02|0.00992722
17:26:04|0.00992722
17:26:05|0.00992722
17:26:06|0.00992722
17:26:06|0.00992722
17:26:08|0.00992997
17:26:09|0.00993752
17:26:10|0.00993199
17:26:11|0.00993199
17:26:12|0.00993199
17:26:13|0.00993199
17:26:14|0.00993199
17:26:15|0.00993752
17:26:16|0.00993752
17:26:18|0.00993752
17:26:19|0.00993752
17:26:20|0.00993752
17:26:21|0.00993752
17:26:22|0.00993752
17:26:23|0.00993752
17:26:23|0.00993749
17:26:25|0.00993749
17:26:26|0.00993749
17:26:27|0.00993749
17:26:29|0.00995154
17:26:30|0.00993802
17:26:31|0.00993802
17:26:33|0.00993802
17:26:35|0.00993802
17:26:36|0.00993566
17:26:36|0.00993802
17:26:37|0.00993667
17:26:39|0.00993667
17:26:40|0.00993667
17:26:41|0.00993667
17:26:42|0.00993667
17:26:43|0.00993667
17:26:44|0.00993667
17:26:44|0.00993667
17:26:46|0.00993667
17:26:47|0.00993667
17:26:47|0.00993667
17:26:48|0.00993668
17:26:50|0.00993668
17:26:50|0.00993668
17:26:52|0.00993668
17:26:53|0.00992617
17:26:53|0.00992361
17:26:54|0.00992361
17:26:55|0.00992361
17:26:57|0.00992361
17:26:58|0.00992361
17:27:00|0.00991001
17:27:01|0.00991001
17:27:02|0.00991001
17:27:03|0.00991001
17:27:04|0.00991001
17:27:04|0.00992947
17:27:06|0.00992947
17:27:07|0.00992947
17:27:08|0.00993052
17:27:09|0.00993052
17:27:10|0.00993052
17:27:11|0.00993052
17:27:12|0.00993052
17:27:12|0.00991001
17:27:14|0.00991001
17:27:15|0.00991001
17:27:16|0.00991001
17:27:17|0.00991001
17:27:18|0.00992482
17:27:19|0.00992482
17:27:19|0.00992482
17:27:20|0.00992482
17:27:22|0.00992482
17:27:23|0.00992482
17:27:24|0.00992482
17:27:25|0.00992482
17:27:26|0.00992482
17:27:27|0.00992482
17:27:29|0.00992482
17:27:29|0.00992482
17:27:31|0.00992482
17:27:33|0.00992182
17:27:34|0.00992182
17:27:36|0.00992182
17:27:38|0.00992182
17:27:38|0.00992182
17:27:39|0.00992182
17:27:41|0.00992182
17:27:42|0.00992182
17:27:43|0.00992182
17:27:43|0.00992182
17:27:45|0.00988814
17:27:46|0.00988814
17:27:47|0.00988814
17:27:48|0.00988814
17:27:49|0.00988814
17:27:51|0.00988814
17:27:51|0.00988814
17:27:52|0.00988814
17:27:53|0.00988814
17:27:54|0.00988814
17:27:55|0.00988814
17:27:56|0.00989039
17:27:58|0.00989039
17:27:59|0.00989039
17:28:00|0.00989039
17:28:01|0.00989039
17:28:02|0.00989039
17:28:03|0.00989039
17:28:04|0.00989039
17:28:06|0.00991644
17:28:07|0.00992
17:28:08|0.00989513
17:28:08|0.00989513
17:28:10|0.00989513
17:28:11|0.00989513
17:28:12|0.00989513
17:28:14|0.00989513
17:28:14|0.00989513
17:28:15|0.00989513
17:28:17|0.00989513
17:28:17|0.00989513
17:28:18|0.00989513
17:28:20|0.00989513
17:28:21|0.00989513
17:28:22|0.00989513
17:28:24|0.00989514
17:28:25|0.00989514
17:28:26|0.00989514
17:28:27|0.00989514
17:28:29|0.00989514
17:28:29|0.00989514
17:28:32|0.00990255
17:28:33|0.00990255
17:28:34|0.00990255
17:28:35|0.00990255
17:28:37|0.00990457
17:28:38|0.00990457
17:28:39|0.00990457
17:28:40|0.00990457
17:28:41|0.00990457
17:28:42|0.00990457
17:28:43|0.00990457
17:28:44|0.00990457
17:28:46|0.00990457
17:28:47|0.00990457
17:28:48|0.00990457
17:28:49|0.00990457
17:28:50|0.00990457
17:28:51|0.00990457
17:28:52|0.00990457
17:28:53|0.00990457
17:28:54|0.00990457
17:28:55|0.00990457
17:28:57|0.00990457
17:28:58|0.00990457
17:29:00|0.00990155
17:29:00|0.00990155
17:29:02|0.00990155
17:29:02|0.00988833
17:29:03|0.00988833
17:29:04|0.00988833
17:29:05|0.00988833
17:29:06|0.00988833
17:29:07|0.00988833
17:29:08|0.00988833
17:29:09|0.00988833
17:29:10|0.00989881
17:29:12|0.00988814
17:29:13|0.009886
17:29:14|0.00988821
17:29:15|0.00988821
17:29:16|0.00988821
17:29:17|0.00988821
17:29:18|0.00988821
17:29:20|0.009888
17:29:21|0.00988833
17:29:22|0.00988833
17:29:23|0.00988833
17:29:23|0.00988909
17:29:25|0.0098881
17:29:25|0.0098881
17:29:27|0.00989973
17:29:27|0.00989973
17:29:28|0.00989973
17:29:29|0.00988795
17:29:31|0.00988702
17:29:33|0.00992
17:29:34|0.00992
17:29:35|0.00992
17:29:36|0.00992
17:29:37|0.00992
17:29:39|0.00992683
17:29:39|0.00992683
17:29:40|0.00992683
17:29:42|0.00992683
17:29:43|0.00992683
17:29:44|0.00992683
17:29:44|0.00992683
17:29:46|0.00992683
17:29:47|0.00992683
17:29:48|0.00999988
17:29:50|0.00996062
17:29:51|0.00996062
17:29:52|0.00996062
17:29:52|0.00996366
17:29:53|0.0099667
17:29:55|0.0099667
17:29:56|0.00997296
17:29:57|0.00997296
17:29:58|0.00997296
17:29:58|0.00997296
17:30:01|0.00997296
17:30:01|0.00997296
17:30:02|0.00997296
17:30:04|0.00997296
17:30:05|0.00999707
17:30:07|0.00999707
17:30:08|0.00997518
17:30:09|0.00997518
17:30:10|0.00997525
17:30:11|0.00997525
17:30:12|0.00997525
17:30:13|0.00997525
17:30:14|0.00997329
17:30:15|0.00997329
17:30:16|0.00997329
17:30:17|0.00997329
17:30:18|0.00997329
17:30:19|0.00997329
17:30:20|0.00997329
17:30:21|0.00997329
17:30:22|0.00997329
17:30:23|0.00997329
17:30:24|0.00997329
17:30:25|0.00997329
17:30:26|0.00997329
17:30:27|0.00997329
17:30:28|0.00997329
17:30:29|0.00997329
17:30:30|0.00997329
17:30:32|0.00991403
17:30:34|0.0099587
17:30:34|0.0099587
17:30:35|0.0099587
17:30:36|0.0099587
17:30:37|0.0099587
17:30:39|0.0099587
17:30:41|0.00991156
17:30:41|0.00991156
17:30:43|0.00990935
17:30:44|0.00990935
17:30:45|0.00990935
17:30:46|0.00990935
17:30:47|0.00990935
17:30:48|0.00990935
17:30:49|0.00990935
17:30:50|0.00990935
17:30:51|0.00990935
17:30:52|0.00990935
17:30:53|0.00990935
17:30:54|0.00990935
17:30:55|0.00990935
17:30:56|0.00990935
17:30:57|0.00990935
17:30:58|0.00990935
17:31:00|0.00990935
17:31:01|0.00990935
17:31:01|0.00990935
17:31:03|0.00990935
17:31:04|0.00990935
17:31:05|0.00997127
17:31:06|0.00997127
17:31:07|0.00997127
17:31:08|0.00990946
17:31:09|0.00990946
17:31:10|0.00990946
17:31:11|0.00996665
17:31:12|0.00996665
17:31:14|0.00996665
17:31:15|0.0099644
17:31:16|0.0099644
17:31:17|0.0099644
17:31:18|0.0099644
17:31:19|0.0099644
17:31:20|0.0099644
17:31:20|0.0099644
17:31:23|0.0099644
17:31:24|0.0099644
17:31:25|0.0099644
17:31:26|0.0099644
17:31:27|0.0099644
17:31:28|0.00991184
17:31:30|0.00991184
17:31:31|0.00991184
17:31:32|0.00991184
17:31:33|0.00991184
17:31:34|0.00991184
17:31:36|0.00991184
17:31:37|0.00991184
17:31:38|0.00994232
17:31:39|0.00994232
17:31:39|0.00994232
17:31:41|0.00994232
17:31:42|0.00994232
17:31:43|0.00994232
17:31:44|0.00994232
17:31:45|0.00994232
17:31:46|0.00994232
17:31:46|0.00994232
17:31:47|0.00994232
17:31:48|0.00994232
17:31:50|0.00994232
17:31:51|0.00994232
17:31:52|0.00994232
17:31:52|0.00994232
17:31:54|0.00994232
17:31:55|0.00994232
17:31:55|0.00994232
17:31:57|0.00994232
17:31:58|0.00994232
17:32:00|0.00994232
17:32:00|0.00994232
17:32:02|0.00994232
17:32:02|0.00994232
17:32:04|0.00994232
17:32:05|0.00994232
17:32:06|0.00994232
17:32:07|0.00994232
17:32:08|0.00994232
17:32:09|0.00994232
17:32:10|0.00994232
17:32:11|0.00994232
17:32:12|0.00994232
17:32:13|0.00994232
17:32:14|0.00992078
17:32:15|0.00992078
17:32:16|0.00992078
17:32:17|0.00992078
17:32:18|0.00992078
17:32:19|0.00991209
17:32:20|0.00991209
17:32:21|0.00991209
17:32:22|0.00991209
17:32:23|0.00991209
17:32:24|0.00991209
17:32:25|0.00991209
17:32:26|0.00991209
17:32:27|0.00990935
17:32:28|0.00990935
17:32:29|0.00990935
17:32:30|0.00990935
17:32:31|0.00990935
17:32:32|0.00990935
17:32:34|0.00990935
17:32:35|0.00990935
17:32:36|0.00990675
17:32:37|0.00990675
17:32:37|0.00990675
17:32:39|0.00990675
17:32:41|0.00990671
17:32:42|0.00990671
17:32:43|0.00990671
17:32:43|0.00990671
17:32:44|0.00990671
17:32:45|0.00990671
17:32:47|0.00990671
17:32:47|0.00990671
17:32:49|0.00990671
17:32:49|0.00989928
17:32:51|0.00989928
17:32:52|0.00989065
17:32:52|0.00989065
17:32:53|0.00989
17:32:55|0.00989
17:32:55|0.00989
17:32:57|0.00989
17:32:58|0.00990671
17:32:58|0.00990671
17:33:00|0.00989
17:33:01|0.00989
17:33:02|0.00989
17:33:03|0.00989047
17:33:04|0.00989047
17:33:05|0.00989047
17:33:06|0.00989047
17:33:07|0.00989047
17:33:08|0.00989047
17:33:09|0.00989047
17:33:10|0.00989047
17:33:11|0.00989
17:33:13|0.00989
17:33:14|0.00989
17:33:15|0.00989
17:33:16|0.00989
17:33:16|0.00989
17:33:18|0.00989
17:33:19|0.00989
17:33:19|0.00989001
17:33:20|0.00985423
17:33:22|0.00982913
17:33:23|0.0098291
17:33:24|0.00984384
17:33:25|0.00984384
17:33:26|0.00984384
17:33:26|0.00989
17:33:27|0.00982052
17:33:29|0.00982052
17:33:30|0.0098783
17:33:31|0.0098783
17:33:31|0.0098783
17:33:33|0.0098783
17:33:33|0.0098783
17:33:36|0.0098783
17:33:37|0.0098783
17:33:38|0.0098783
17:33:40|0.0098783
17:33:41|0.0098783
17:33:42|0.0098783
17:33:43|0.0098783
17:33:44|0.0098783
17:33:45|0.0098783
17:33:46|0.0098783
17:33:48|0.0098783
17:33:49|0.0098783
17:33:50|0.0098783
17:33:51|0.0098783
17:33:52|0.00982345
17:33:52|0.00985083
17:33:54|0.00985083
17:33:54|0.00985083
17:33:56|0.00985083
17:33:57|0.00982974
17:33:58|0.00982974
17:33:59|0.00982974
17:34:00|0.00982974
17:34:01|0.00982974
17:34:03|0.00982974
17:34:04|0.00982974
17:34:04|0.00982974
17:34:06|0.00982733
17:34:07|0.00982733
17:34:09|0.00982733
17:34:10|0.00982733
17:34:10|0.00982733
17:34:13|0.00982733
17:34:13|0.00982733
17:34:15|0.00982733
17:34:16|0.00982733
17:34:16|0.00982733
17:34:17|0.00982733
17:34:18|0.00982733
17:34:19|0.00982733
17:34:21|0.00982733
17:34:22|0.00982733
17:34:23|0.00982733
17:34:25|0.00982733
17:34:26|0.00982733
17:34:27|0.00982733
17:34:28|0.00982733
17:34:29|0.00982733
17:34:30|0.00982733
17:34:31|0.00982733
17:34:32|0.00982733
17:34:33|0.00982733
17:34:34|0.00982733
17:34:36|0.00982733
17:34:38|0.00982733
17:34:39|0.00985133
17:34:40|0.00985133
17:34:41|0.00985133
17:34:42|0.00985133
17:34:43|0.00985133
17:34:44|0.00985133
17:34:45|0.00985133
17:34:46|0.00985133
17:34:47|0.00985053
17:34:48|0.0098237
17:34:49|0.0098237
17:34:50|0.0098237
17:34:51|0.0098237
17:34:52|0.0098237
17:34:54|0.0098237
17:34:56|0.0098237
17:34:57|0.0098237
17:34:57|0.0098237
17:34:58|0.0098237
17:34:59|0.0098237
17:35:01|0.0098237
17:35:02|0.0098237
17:35:03|0.0098237
17:35:04|0.0098237
17:35:06|0.0098237
17:35:07|0.0098237
17:35:08|0.0098237
17:35:09|0.0098237
17:35:11|0.0098237
17:35:11|0.0098237
17:35:12|0.0098237
17:35:13|0.0098237
17:35:14|0.0098237
17:35:15|0.0098237
17:35:16|0.0098237
17:35:18|0.00983166
17:35:19|0.00983166
17:35:19|0.00985393
17:35:21|0.00985393
17:35:22|0.00985393
17:35:22|0.00985393
17:35:24|0.00985393
17:35:25|0.00985393
17:35:26|0.00985393
17:35:26|0.00985441
17:35:27|0.00985441
17:35:28|0.00983432
17:35:29|0.00983432
17:35:30|0.00983432
17:35:31|0.00983432
17:35:32|0.00983432
17:35:33|0.00985383
17:35:35|0.00981163
17:35:37|0.00985128
17:35:39|0.00985128
17:35:39|0.00985128
17:35:41|0.00985128
17:35:42|0.00985128
17:35:43|0.00985128
17:35:44|0.00985128
17:35:45|0.00985128
17:35:46|0.00985128
17:35:48|0.00983121
17:35:49|0.00983121
17:35:49|0.00983121
17:35:51|0.00983121
17:35:51|0.00972333
17:35:52|0.00970005
17:35:55|0.00970721
17:35:55|0.00970721
17:35:56|0.00976226
17:35:58|0.00976226
17:35:58|0.0097115
17:35:59|0.00975966
17:36:01|0.00975966
17:36:02|0.00975966
17:36:03|0.0097573
17:36:04|0.0097573
17:36:06|0.00975853
17:36:07|0.00976109
17:36:08|0.0097267
17:36:10|0.0097267
17:36:11|0.00975581
17:36:11|0.00975581
17:36:12|0.00975581
17:36:14|0.00978279
17:36:14|0.00988997
17:36:16|0.00988997
17:36:17|0.00988997
17:36:18|0.00988993
17:36:19|0.00988993
17:36:19|0.00979397
17:36:20|0.00979397
17:36:21|0.00979397
17:36:23|0.00979397
17:36:24|0.00979397
17:36:25|0.00984718
17:36:26|0.00984718
17:36:27|0.00984718
17:36:28|0.00984718
17:36:29|0.00984718
17:36:30|0.00984718
17:36:31|0.00984718
17:36:32|0.00984718
17:36:33|0.00983797
17:36:34|0.00983797
17:36:35|0.00984524
17:36:36|0.00984331
17:36:38|0.00984331
17:36:39|0.00984331
17:36:40|0.00984331
17:36:42|0.00984116
17:36:43|0.00984116
17:36:44|0.00984161
17:36:45|0.00984161
17:36:46|0.00984161
17:36:47|0.00984161
17:36:48|0.00984161
17:36:48|0.00984161
17:36:50|0.00984161
17:36:51|0.00984161
17:36:53|0.00984161
17:36:53|0.00984161
17:36:54|0.00984161
17:36:55|0.00984161
17:36:56|0.00984161
17:36:57|0.00984419
17:36:58|0.00984419
17:36:59|0.00984419
17:37:00|0.00984419
17:37:01|0.00984657
17:37:02|0.00985044
17:37:03|0.00985044
17:37:04|0.00985044
17:37:05|0.00985044
17:37:07|0.00986146
17:37:08|0.00986146
17:37:09|0.00986146
17:37:10|0.00986146
17:37:11|0.00986146
17:37:12|0.00986189
17:37:13|0.00986189
17:37:14|0.00986189
17:37:14|0.00986
17:37:17|0.00986
17:37:17|0.00986
17:37:19|0.00986
17:37:19|0.00986
17:37:21|0.00986
17:37:21|0.00986
17:37:22|0.00986
17:37:24|0.00984161
17:37:24|0.00984161
17:37:26|0.00984161
17:37:27|0.00984161
17:37:28|0.00984161
17:37:29|0.00984161
17:37:30|0.00984161
17:37:31|0.00984161
17:37:32|0.00984161
17:37:33|0.00984161
17:37:34|0.00984161
17:37:35|0.00984161
17:37:36|0.00984161
17:37:37|0.00984161
17:37:39|0.00979522
17:37:40|0.00979522
17:37:41|0.00979522
17:37:41|0.00980655
17:37:44|0.00980655
17:37:45|0.00979525
17:37:46|0.00979665
17:37:47|0.00979665
17:37:48|0.00979873
17:37:49|0.00979877
17:37:50|0.00979877
17:37:51|0.00979877
17:37:52|0.00979877
17:37:54|0.00979877
17:37:55|0.00979656
17:37:56|0.00979656
17:37:58|0.00978931
17:37:59|0.00978931
17:37:59|0.00978885
17:38:02|0.00977636
17:38:02|0.00977332
17:38:04|0.00977332
17:38:04|0.00977332
17:38:05|0.00977332
17:38:07|0.00977495
17:38:07|0.00977428
17:38:09|0.00977428
17:38:09|0.00977428
17:38:10|0.00981227
17:38:11|0.00984133
17:38:12|0.00983693
17:38:14|0.00983693
17:38:14|0.00983693
17:38:15|0.00983693
17:38:16|0.00983693
17:38:17|0.00983693
17:38:19|0.0097933
17:38:20|0.0097933
17:38:20|0.0097933
17:38:21|0.0097933
17:38:22|0.0097933
17:38:24|0.0097933
17:38:25|0.0097933
17:38:25|0.0097933
17:38:27|0.0097933
17:38:27|0.00980294
17:38:29|0.00980294
17:38:29|0.00980294
17:38:31|0.00980294
17:38:32|0.00980294
17:38:32|0.00980294
17:38:34|0.00980294
17:38:34|0.00980294
17:38:36|0.00980294
17:38:37|0.00980294
17:38:37|0.00980753
17:38:39|0.00980753
17:38:41|0.00980753
17:38:42|0.00980753
17:38:43|0.00980753
17:38:45|0.00983271
17:38:45|0.00983271
17:38:47|0.0097933
17:38:48|0.0097933
17:38:49|0.0097933
17:38:50|0.0097933
17:38:51|0.0097933
17:38:52|0.0097933
17:38:53|0.0097933
17:38:54|0.00980318
17:38:55|0.00980318
17:38:56|0.00980318
17:38:57|0.00980318
17:38:58|0.00980318
17:38:59|0.00980318
17:39:01|0.00979153
17:39:02|0.0097892
17:39:03|0.0097892
17:39:03|0.0097892
17:39:05|0.0097892
17:39:05|0.0097892
17:39:07|0.0097892
17:39:08|0.0097892
17:39:08|0.0097892
17:39:10|0.0097892
17:39:12|0.0097892
17:39:13|0.0097892
17:39:13|0.0097892
17:39:15|0.00978024
17:39:16|0.00978024
17:39:17|0.00978024
17:39:18|0.00978024
17:39:19|0.00978024
17:39:20|0.00978024
17:39:21|0.00978024
17:39:22|0.00978024
17:39:23|0.00978024
17:39:24|0.00978024
17:39:25|0.00977829
17:39:25|0.00977829
17:39:27|0.00977829
17:39:27|0.00977829
17:39:29|0.00977829
17:39:30|0.00977829
17:39:31|0.00977829
17:39:32|0.00977829
17:39:33|0.00977829
17:39:33|0.00977428
17:39:35|0.00977428
17:39:35|0.00977428
17:39:37|0.00977428
17:39:37|0.00976785
17:39:39|0.00976785
17:39:41|0.0097707
17:39:41|0.00977255
17:39:42|0.00977255
17:39:44|0.00977255
17:39:45|0.00977255
17:39:46|0.00977255
17:39:47|0.00977255
17:39:48|0.00976795
17:39:49|0.00976795
17:39:50|0.00976795
17:39:51|0.00976795
17:39:52|0.00976795
17:39:53|0.00976795
17:39:54|0.00976795
17:39:55|0.00976795
17:39:56|0.00977433
17:39:57|0.00977433
17:39:58|0.00977433
17:40:00|0.00977433
17:40:00|0.00976401
17:40:02|0.00976401
17:40:03|0.00976401
17:40:04|0.00976823
17:40:05|0.00977133
17:40:07|0.00977254
17:40:07|0.00977254
17:40:09|0.00977254
17:40:10|0.00977254
17:40:11|0.00977254
17:40:12|0.00977254
17:40:14|0.00977254
17:40:15|0.00977254
17:40:16|0.00968012
17:40:17|0.00968012
17:40:18|0.00968012
17:40:18|0.00968012
17:40:19|0.00968012
17:40:20|0.0097001
17:40:22|0.0097001
17:40:23|0.00975026
17:40:24|0.00975026
17:40:24|0.00975026
17:40:26|0.00975026
17:40:27|0.00975026
17:40:28|0.00975727
17:40:29|0.00975466
17:40:30|0.00975466
17:40:30|0.00977252
17:40:31|0.00977252
17:40:33|0.0097725
17:40:34|0.0097725
17:40:35|0.0097725
17:40:35|0.0097725
17:40:37|0.0097725
17:40:37|0.0097725
17:40:38|0.0097725
17:40:40|0.0097725
17:40:41|0.00972738
17:40:42|0.00972956
17:40:44|0.00977061
17:40:44|0.00977061
17:40:46|0.0097274
17:40:47|0.0097274
17:40:47|0.0097274
17:40:49|0.0097274
17:40:51|0.00973502
17:40:51|0.00977029
17:40:52|0.00977029
17:40:53|0.00977029
17:40:55|0.00973692
17:40:57|0.00973692
17:40:58|0.00973692
17:40:58|0.00973692
17:40:59|0.00973692
17:41:00|0.00973692
17:41:01|0.00973692
17:41:02|0.00977029
17:41:03|0.00977029
17:41:04|0.00977029
17:41:06|0.00977029
17:41:07|0.00977029
17:41:08|0.00977029
17:41:10|0.00977029
17:41:10|0.00976916
17:41:12|0.00976916
17:41:13|0.00976916
17:41:14|0.00976916
17:41:15|0.00976916
17:41:16|0.00976916
17:41:16|0.00976943
17:41:18|0.00976943
17:41:19|0.00976943
17:41:19|0.00976943
17:41:21|0.00976943
17:41:22|0.00976943
17:41:22|0.00976943
17:41:24|0.00976943
17:41:24|0.00976943
17:41:26|0.00976943
17:41:26|0.00976943
17:41:27|0.00976943
17:41:29|0.00976943
17:41:29|0.00976943
17:41:30|0.00976943
17:41:32|0.00976943
17:41:33|0.00976943
17:41:33|0.00976943
17:41:35|0.00976943
17:41:36|0.00976943
17:41:37|0.00976876
17:41:38|0.00976876
17:41:39|0.00976876
17:41:39|0.00976876
17:41:41|0.00976781
17:41:42|0.00976781
17:41:44|0.00974618
17:41:44|0.00974618
17:41:45|0.00974618
17:41:48|0.00975026
17:41:48|0.00974747
17:41:50|0.00974747
17:41:51|0.00974747
17:41:52|0.00974747
17:41:53|0.00974747
17:41:54|0.00974747
17:41:55|0.00974747
17:41:57|0.00974747
17:41:58|0.00974747
17:41:58|0.00974747
17:41:59|0.00974747
17:42:00|0.00974747
17:42:01|0.00974747
17:42:03|0.00974747
17:42:04|0.00974557
17:42:05|0.00974557
17:42:07|0.00974314
17:42:08|0.00974314
17:42:09|0.00974314
17:42:09|0.00974314
17:42:10|0.00974314
17:42:12|0.00974545
17:42:13|0.00974545
17:42:14|0.00974545
17:42:16|0.00974545
17:42:17|0.00974545
17:42:18|0.00975146
17:42:19|0.00974628
17:42:20|0.00974628
17:42:21|0.00974628
17:42:21|0.00976
17:42:23|0.00976
17:42:24|0.00976
17:42:25|0.00976
17:42:26|0.00976
17:42:27|0.00976
17:42:28|0.00976
17:42:29|0.00976
17:42:30|0.00976
17:42:31|0.00974451
17:42:32|0.00974
17:42:33|0.00975918
17:42:34|0.00975918
17:42:35|0.00975918
17:42:36|0.00975918
17:42:37|0.00974628
17:42:38|0.00974628
17:42:39|0.00975918
17:42:40|0.00975918
17:42:41|0.00975918
17:42:43|0.00975918
17:42:45|0.00975918
17:42:46|0.00975918
17:42:46|0.00975918
17:42:48|0.00975918
17:42:49|0.00975918
17:42:51|0.00975918
17:42:52|0.00975918
17:42:53|0.00975918
17:42:54|0.00975918
17:42:55|0.00975918
17:42:57|0.00975918
17:42:58|0.00975918
17:42:59|0.00975918
17:43:01|0.00975918
17:43:01|0.00975918
17:43:02|0.00975918
17:43:03|0.00975918
17:43:05|0.00975918
17:43:06|0.00975918
17:43:07|0.00974075
17:43:09|0.00974075
17:43:09|0.00975817
17:43:10|0.00975817
17:43:11|0.00975817
17:43:12|0.00975817
17:43:13|0.00975817
17:43:14|0.00975817
17:43:15|0.00975817
17:43:16|0.00975817
17:43:17|0.00975817
17:43:18|0.00975817
17:43:19|0.00975817
17:43:20|0.00974076
17:43:21|0.00974076
17:43:22|0.00974076
17:43:23|0.00973566
17:43:24|0.0097274
17:43:25|0.0097274
17:43:26|0.00973853
17:43:27|0.00973853
17:43:28|0.00973853
17:43:29|0.00973853
17:43:30|0.00973853
17:43:31|0.00973853
17:43:33|0.00973853
17:43:33|0.00973853
17:43:34|0.00973853
17:43:35|0.00973853
17:43:36|0.00973853
17:43:37|0.00973426
17:43:38|0.00973426
17:43:39|0.00973426
17:43:41|0.0097293
17:43:42|0.0097293
17:43:43|0.00973197
17:43:45|0.00973852
17:43:46|0.00973852
17:43:46|0.00973852
17:43:49|0.00973852
17:43:49|0.00973852
17:43:51|0.00973852
17:43:52|0.00973852
17:43:53|0.00973852
17:43:54|0.00973852
17:43:56|0.00972896
17:43:56|0.00972896
17:43:58|0.00972896
17:44:00|0.00973851
17:44:00|0.00972795
17:44:01|0.00972795
17:44:03|0.00973852
17:44:04|0.00972796
17:44:06|0.00972796
17:44:07|0.00972796
17:44:07|0.00972796
17:44:09|0.00972796
17:44:10|0.00972796
17:44:11|0.00972796
17:44:12|0.00972796
17:44:13|0.00972796
17:44:14|0.00972796
17:44:15|0.00972796
17:44:16|0.00972796
17:44:17|0.00972796
17:44:18|0.00972796
17:44:19|0.00972796
17:44:20|0.00972796
17:44:21|0.00972796
17:44:22|0.00972796
17:44:23|0.00972796
17:44:24|0.00972796
17:44:25|0.00972796
17:44:26|0.00972796
17:44:27|0.00972796
17:44:28|0.00972796
17:44:29|0.00972796
17:44:30|0.00973852
17:44:31|0.00973852
17:44:32|0.00973852
17:44:33|0.00973852
17:44:34|0.00973852
17:44:35|0.00973035
17:44:36|0.00973035
17:44:37|0.00973035
17:44:38|0.00973035
17:44:39|0.00973841
17:44:40|0.00973841
17:44:41|0.00973841
17:44:42|0.0097275
17:44:43|0.0097275
17:44:44|0.0097275
17:44:46|0.00972013
17:44:46|0.00972013
17:44:48|0.00972806
17:44:49|0.00972806
17:44:51|0.00972904
17:44:52|0.00972904
17:44:53|0.0097014
17:44:54|0.0097014
17:44:56|0.0097014
17:44:56|0.00972723
17:44:57|0.00972723
17:44:58|0.00972723
17:44:59|0.00972723
17:45:00|0.00973
17:45:01|0.00972913
17:45:02|0.00972913
17:45:04|0.00972913
17:45:05|0.00972656
17:45:07|0.00972656
17:45:08|0.00970263
17:45:09|0.00970263
17:45:10|0.00970263
17:45:11|0.00970263
17:45:12|0.00970263
17:45:13|0.00970263
17:45:14|0.00972428
17:45:15|0.00970263
17:45:16|0.00970263
17:45:17|0.00970263
17:45:18|0.00970263
17:45:19|0.00970263
17:45:20|0.00970263
17:45:21|0.00972656
17:45:22|0.00970123
17:45:23|0.00970123
17:45:24|0.00970123
17:45:25|0.00970123
17:45:27|0.00972906
17:45:28|0.00970604
17:45:28|0.00970604
17:45:29|0.00970604
17:45:31|0.00970604
17:45:31|0.00970604
17:45:32|0.00970604
17:45:33|0.00972999
17:45:34|0.00972999
17:45:35|0.00973
17:45:36|0.00973
17:45:37|0.00973
17:45:38|0.00970216
17:45:39|0.00970076
17:45:40|0.00970076
17:45:41|0.00970076
17:45:43|0.00970076
17:45:43|0.00970076
17:45:45|0.0097004
17:45:47|0.00970076
17:45:47|0.00970076
17:45:49|0.00970168
17:45:50|0.00972858
17:45:51|0.00972858
17:45:51|0.00972858
17:45:53|0.00972858
17:45:54|0.00972858
17:45:54|0.00972858
17:45:56|0.00972697
17:45:58|0.00972697
17:45:59|0.00972697
17:46:00|0.00972697
17:46:01|0.00972697
17:46:01|0.00972697
17:46:02|0.00972697
17:46:04|0.00972697
17:46:04|0.00972697
17:46:06|0.00972697
17:46:07|0.00972697
17:46:08|0.00972697
17:46:08|0.00972697
17:46:09|0.00972697
17:46:11|0.00972697
17:46:12|0.00972697
17:46:12|0.00972697
17:46:14|0.00972697
17:46:14|0.00972697
17:46:15|0.00970161
17:46:17|0.00972526
17:46:17|0.00970111
17:46:18|0.00970111
17:46:19|0.00970111
17:46:21|0.00970111
17:46:22|0.00970111
17:46:23|0.00970228
17:46:24|0.00970228
17:46:26|0.00972434
17:46:26|0.00972434
17:46:28|0.00970228
17:46:29|0.00970228
17:46:29|0.00970228
17:46:31|0.00970228
17:46:32|0.00970228
17:46:33|0.00970228
17:46:34|0.00970228
17:46:35|0.0097261
17:46:36|0.0097261
17:46:37|0.0097261
17:46:37|0.0096931
17:46:38|0.0096931
17:46:39|0.00970145
17:46:40|0.00970145
17:46:42|0.00969915
17:46:43|0.00969915
17:46:44|0.00968059
17:46:45|0.00968059
17:46:45|0.00968059
17:46:47|0.00969588
17:46:48|0.00969588
17:46:50|0.00969588
17:46:51|0.00969588
17:46:52|0.00969588
17:46:53|0.00969621
17:46:55|0.00969587
17:46:55|0.00969587
17:46:56|0.00969587
17:46:58|0.00969587
17:46:58|0.00969555
17:47:00|0.00967247
17:47:01|0.00967247
17:47:02|0.00967247
17:47:03|0.00967247
17:47:05|0.00967862
17:47:06|0.00967713
17:47:06|0.00967186
17:47:08|0.00967186
17:47:09|0.00967186
17:47:10|0.00967043
17:47:12|0.00967043
17:47:12|0.00967043
17:47:13|0.00967043
17:47:14|0.00967139
17:47:15|0.00967139
17:47:17|0.00967246
17:47:18|0.00967246
17:47:19|0.00967246
17:47:20|0.00967246
17:47:21|0.00967043
17:47:23|0.00966071
17:47:24|0.00966071
17:47:25|0.00966071
17:47:26|0.00966071
17:47:28|0.00969555
17:47:29|0.00969555
17:47:29|0.00969555
17:47:30|0.00969555
17:47:31|0.00969555
17:47:32|0.00969555
17:47:33|0.00966149
17:47:34|0.00966145
17:47:35|0.00969997
17:47:36|0.00969997
17:47:37|0.00966431
17:47:38|0.00966431
17:47:39|0.00966431
17:47:41|0.00968728
17:47:41|0.00968728
17:47:42|0.00968728
17:47:43|0.00968728
17:47:45|0.00966953
17:47:45|0.00966953
17:47:46|0.00966953
17:47:48|0.00966953
17:47:50|0.00966953
17:47:52|0.0096895
17:47:52|0.0096895
17:47:54|0.00967425
17:47:55|0.00967425
17:47:56|0.00967018
17:47:58|0.00967299
17:47:59|0.00967299
17:48:00|0.00967299
17:48:01|0.00967299
17:48:02|0.00967299
17:48:03|0.00967299
17:48:05|0.00967492
17:48:06|0.00967492
17:48:08|0.00967492
17:48:09|0.00967492
17:48:10|0.00967492
17:48:11|0.00967492
17:48:12|0.00967492
17:48:13|0.00967492
17:48:14|0.00967492
17:48:14|0.00967492
17:48:15|0.00967492
17:48:16|0.00967492
17:48:18|0.00967492
17:48:19|0.00967492
17:48:21|0.00967492
17:48:21|0.00967492
17:48:22|0.00967492
17:48:23|0.00967492
17:48:25|0.00967492
17:48:26|0.00967492
17:48:26|0.00967492
17:48:27|0.00967492
17:48:29|0.00968904
17:48:29|0.00968904
17:48:30|0.00968904
17:48:32|0.00968904
17:48:32|0.00968904
17:48:33|0.00968904
17:48:35|0.00968904
17:48:35|0.00968904
17:48:37|0.00968904
17:48:38|0.00968904
17:48:39|0.00968904
17:48:39|0.009689
17:48:40|0.009689
17:48:42|0.009689
17:48:43|0.009689
17:48:44|0.009689
17:48:45|0.009689
17:48:46|0.00969
17:48:47|0.00969
17:48:49|0.00969
17:48:49|0.009689
17:48:50|0.009689
17:48:51|0.009689
17:48:53|0.009689
17:48:55|0.009689
17:48:56|0.009689
17:48:57|0.009689
17:48:58|0.009689
17:48:59|0.009689
17:49:01|0.009689
17:49:02|0.009689
17:49:03|0.009689
17:49:04|0.009689
17:49:05|0.009689
17:49:07|0.00969
17:49:08|0.00969
17:49:10|0.00969
17:49:10|0.00968992
17:49:11|0.00968992
17:49:12|0.00968992
17:49:13|0.00968992
17:49:14|0.009689
17:49:16|0.009689
17:49:17|0.009689
17:49:18|0.009689
17:49:19|0.009689
17:49:20|0.009689
17:49:21|0.009689
17:49:22|0.009689
17:49:23|0.009689
17:49:24|0.009689
17:49:25|0.009689
17:49:26|0.00967865
17:49:27|0.00967865
17:49:28|0.00967865
17:49:29|0.00968879
17:49:30|0.00968879
17:49:31|0.00968879
17:49:32|0.009689
17:49:33|0.009689
17:49:34|0.009689
17:49:35|0.009689
17:49:37|0.00968874
17:49:37|0.00968874
17:49:38|0.00968874
17:49:39|0.00968874
17:49:41|0.00968874
17:49:41|0.00968874
17:49:42|0.00968874
17:49:43|0.00968874
17:49:44|0.00968874
17:49:46|0.00968874
17:49:47|0.00968874
17:49:48|0.00968874
17:49:48|0.00968874
17:49:49|0.00968874
17:49:50|0.00968874
17:49:52|0.00968874
17:49:52|0.00968874
17:49:53|0.00968874
17:49:55|0.00969005
17:49:57|0.00969
17:49:57|0.00969
17:49:59|0.00969
17:50:00|0.00969
17:50:02|0.0096915
17:50:03|0.0096915
17:50:04|0.00968874
17:50:05|0.00970808
17:50:06|0.00970808
17:50:08|0.00970808
17:50:09|0.00970808
17:50:10|0.00970808
17:50:11|0.00970808
17:50:12|0.00970808
17:50:13|0.00970808
17:50:14|0.00969999
17:50:15|0.00969999
17:50:16|0.00969999
17:50:17|0.00969999
17:50:18|0.00969151
17:50:19|0.00967499
17:50:20|0.00967499
17:50:22|0.00969013
17:50:23|0.00969013
17:50:24|0.00969013
17:50:25|0.00967492
17:50:26|0.00967492
17:50:27|0.00967631
17:50:28|0.00967631
17:50:28|0.00967631
17:50:29|0.00968913
17:50:31|0.00968913
17:50:32|0.00968913
17:50:34|0.00967492
17:50:34|0.00967492
17:50:35|0.00967492
17:50:36|0.00967492
17:50:37|0.00967492
17:50:38|0.00967492
17:50:39|0.00967492
17:50:41|0.00968786
17:50:42|0.0096899
17:50:43|0.0096899
17:50:44|0.00967532
17:50:45|0.00967532
17:50:46|0.00967532
17:50:47|0.00967532
17:50:48|0.00967532
17:50:49|0.00967532
17:50:50|0.00967532
17:50:51|0.00967532
17:50:52|0.00967532
17:50:53|0.0096899
17:50:54|0.0096899
17:50:55|0.0096899
17:50:56|0.0096899
17:50:57|0.00967492
17:50:59|0.00967492
17:51:00|0.00967492
17:51:00|0.00967492
17:51:01|0.00967492
17:51:03|0.00967492
17:51:05|0.00967492
17:51:05|0.00967492
17:51:07|0.00968566
17:51:08|0.00967492
17:51:09|0.00967492
17:51:10|0.00968349
17:51:11|0.00968349
17:51:12|0.00968349
17:51:13|0.00968349
17:51:14|0.00968349
17:51:15|0.00968034
17:51:16|0.00968034
17:51:17|0.0096913
17:51:18|0.00968349
17:51:19|0.00967911
17:51:20|0.00967911
17:51:21|0.00967911
17:51:22|0.00967911
17:51:23|0.00967537
17:51:24|0.00967537
17:51:25|0.00967537
17:51:26|0.00967537
17:51:27|0.00967537
17:51:28|0.00967537
17:51:29|0.00967537
17:51:30|0.00967537
17:51:31|0.00967537
17:51:33|0.00967537
17:51:34|0.00967537
17:51:35|0.00967537
17:51:36|0.00967537
17:51:38|0.00967492
17:51:38|0.00967492
17:51:40|0.00967492
17:51:41|0.00967492
17:51:41|0.00969601
17:51:43|0.00969601
17:51:43|0.00969601
17:51:44|0.00969601
17:51:45|0.00969601
17:51:46|0.00967299
17:51:47|0.00969465
17:51:48|0.00969465
17:51:49|0.00969465
17:51:50|0.00969465
17:51:52|0.00969465
17:51:54|0.00966953
17:51:55|0.00967028
17:51:56|0.00966071
17:51:58|0.00967028
17:51:58|0.00969704
17:52:00|0.00966652
17:52:01|0.00974631
17:52:01|0.00974631
17:52:03|0.00974631
17:52:03|0.00974631
17:52:05|0.00974631
17:52:07|0.00974631
17:52:07|0.00974631
17:52:08|0.00974631
17:52:09|0.00974631
17:52:11|0.00974428
17:52:11|0.00974428
17:52:13|0.00974428
17:52:13|0.00974428
17:52:15|0.00974428
17:52:16|0.00974428
17:52:17|0.00974428
17:52:19|0.00974428
17:52:19|0.00974428
17:52:21|0.00974428
17:52:22|0.00974428
17:52:22|0.00974428
17:52:24|0.00974428
17:52:25|0.00974428
17:52:26|0.00974428
17:52:27|0.00974428
17:52:27|0.00974428
17:52:28|0.00974428
17:52:29|0.00974428
17:52:31|0.00974428
17:52:32|0.00974428
17:52:32|0.00974428
17:52:34|0.00974428
17:52:34|0.00974428
17:52:35|0.00974428
17:52:36|0.00974428
17:52:38|0.00974428
17:52:38|0.00974428
17:52:40|0.00974406
17:52:40|0.00974406
17:52:41|0.00974406
17:52:42|0.00974406
17:52:43|0.00974406
17:52:44|0.00974406
17:52:46|0.00974406
17:52:47|0.00974406
17:52:48|0.00974406
17:52:49|0.00974406
17:52:50|0.00974406
17:52:51|0.00974406
17:52:51|0.00974406
17:52:52|0.00974406
17:52:53|0.00974406
17:52:54|0.00974406
17:52:55|0.00973707
17:52:57|0.00973707
17:52:59|0.00973707
17:53:00|0.00973707
17:53:01|0.00973707
17:53:02|0.00973707
17:53:03|0.00973707
17:53:04|0.00973707
17:53:05|0.00973707
17:53:06|0.00973707
17:53:07|0.00973707
17:53:09|0.00971624
17:53:11|0.00971624
17:53:11|0.00967612
17:53:12|0.00967612
17:53:13|0.00967612
17:53:14|0.00971023
17:53:16|0.00971023
17:53:17|0.00971023
17:53:18|0.00971023
17:53:19|0.00971835
17:53:20|0.00971835
17:53:21|0.00971835
17:53:22|0.00966796
17:53:23|0.00966796
17:53:24|0.00966796
17:53:25|0.00966796
17:53:26|0.0097063
17:53:27|0.0097063
17:53:28|0.0097063
17:53:29|0.0097063
17:53:30|0.0097
17:53:31|0.0097
17:53:32|0.00970157
17:53:33|0.00970157
17:53:34|0.00970157
17:53:35|0.00970157
17:53:36|0.00970157
17:53:37|0.00970157
17:53:38|0.00968857
17:53:39|0.00968857
17:53:40|0.00968857
17:53:41|0.00968857
17:53:42|0.00968857
17:53:43|0.00968351
17:53:44|0.00968351
17:53:45|0.00968268
17:53:46|0.00968268
17:53:48|0.00968012
17:53:48|0.00968012
17:53:50|0.00967969
17:53:51|0.0096801
17:53:51|0.00966528
17:53:53|0.00967769
17:53:54|0.00967683
17:53:56|0.00967683
17:53:58|0.00967305
17:53:59|0.00965998
17:54:00|0.00967677
17:54:02|0.00967677
17:54:02|0.00975005
17:54:04|0.00975005
17:54:05|0.00975005
17:54:06|0.00975005
17:54:07|0.00975005
17:54:08|0.00975005
17:54:10|0.00975108
17:54:11|0.00975108
17:54:12|0.00975108
17:54:13|0.00975108
17:54:14|0.00975108
17:54:15|0.00975108
17:54:16|0.00975108
17:54:17|0.00974842
17:54:18|0.00974842
17:54:19|0.00974842
17:54:20|0.00974842
17:54:21|0.00968406
17:54:22|0.00968406
17:54:23|0.00968406
17:54:24|0.00968406
17:54:25|0.00968406
17:54:27|0.00968406
17:54:27|0.00968406
17:54:28|0.00968406
17:54:29|0.00968406
17:54:30|0.00968406
17:54:32|0.00968406
17:54:32|0.00968406
17:54:33|0.00968406
17:54:34|0.00968406
17:54:35|0.00975107
17:54:36|0.00975107
17:54:37|0.00975107
17:54:38|0.00975107
17:54:39|0.00975107
17:54:41|0.00975107
17:54:41|0.00975107
17:54:42|0.00975107
17:54:43|0.00975107
17:54:44|0.00975107
17:54:46|0.00975107
17:54:46|0.00975107
17:54:47|0.00974162
17:54:48|0.00974162
17:54:49|0.00974162
17:54:50|0.00974162
17:54:51|0.00974162
17:54:52|0.00974002
17:54:53|0.00974888
17:54:54|0.00974888
17:54:56|0.00974888
17:54:57|0.00974888
17:54:58|0.00972927
17:54:59|0.00973084
17:55:01|0.00973084
17:55:01|0.00973084
17:55:02|0.0097398
17:55:04|0.0097398
17:55:05|0.0097398
17:55:06|0.00973979
17:55:07|0.00973979
17:55:08|0.00973979
17:55:09|0.00973979
17:55:10|0.00973979
17:55:12|0.00973979
17:55:12|0.00973979
17:55:13|0.00977555
17:55:15|0.00974605
17:55:16|0.00974605
17:55:16|0.00974605
17:55:18|0.00974452
17:55:19|0.00974452
17:55:19|0.00974452
17:55:21|0.00974452
17:55:21|0.00970671
17:55:22|0.00970671
17:55:24|0.00970671
17:55:25|0.00970671
17:55:26|0.00970663
17:55:28|0.00972702
17:55:28|0.00972702
17:55:30|0.00972702
17:55:31|0.00972702
17:55:32|0.00972702
17:55:33|0.00972702
17:55:33|0.00972702
17:55:35|0.00966166
17:55:35|0.00966166
17:55:37|0.00966713
17:55:38|0.00966713
17:55:39|0.00972286
17:55:39|0.00972286
17:55:41|0.00972286
17:55:42|0.00972286
17:55:43|0.00972286
17:55:44|0.00972286
17:55:44|0.00972286
17:55:46|0.00972286
17:55:47|0.00972286
17:55:48|0.00972286
17:55:49|0.00972286
17:55:50|0.00972065
17:55:51|0.00972065
17:55:53|0.00972065
17:55:53|0.00972065
17:55:55|0.00972065
17:55:57|0.00972065
17:55:58|0.00971892
17:55:59|0.00971892
17:56:01|0.00971892
17:56:03|0.0097146
17:56:04|0.0097146
17:56:05|0.0097146
17:56:07|0.0097146
17:56:08|0.0097146
17:56:09|0.00971261
17:56:10|0.00971261
17:56:11|0.00971261
17:56:13|0.00971261
17:56:14|0.00971261
17:56:15|0.00971261
17:56:16|0.00966325
17:56:17|0.00966325
17:56:18|0.0096616
17:56:19|0.00971981
17:56:20|0.00971981
17:56:21|0.00971981
17:56:22|0.00971981
17:56:23|0.00971981
17:56:25|0.00968796
17:56:26|0.00968796
17:56:27|0.00968796
17:56:28|0.00968796
17:56:29|0.00968796
17:56:30|0.00965985
17:56:30|0.00965985
17:56:31|0.00963928
17:56:33|0.00966839
17:56:34|0.00966839
17:56:34|0.00966839
17:56:35|0.00966839
17:56:37|0.0096504
17:56:38|0.0096504
17:56:38|0.00966562
17:56:39|0.00966562
17:56:40|0.00966562
17:56:42|0.00966562
17:56:43|0.00966562
17:56:45|0.00967034
17:56:45|0.00967034
17:56:46|0.00960908
17:56:47|0.00954641
17:56:49|0.00959745
17:56:49|0.00959745
17:56:50|0.00960706
17:56:51|0.00960317
17:56:52|0.0095978
17:56:53|0.0095978
17:56:54|0.0095978
17:56:56|0.0095978
17:56:57|0.00960797
17:56:59|0.00959831
17:57:00|0.00959831
17:57:01|0.00959831
17:57:02|0.00959134
17:57:04|0.0095878
17:57:05|0.0095878
17:57:07|0.00958702
17:57:07|0.00958702
17:57:09|0.00958754
17:57:10|0.00958754
17:57:11|0.00958754
17:57:12|0.00958656
17:57:14|0.00958476
17:57:15|0.00958476
17:57:16|0.00958476
17:57:18|0.00958476
17:57:19|0.00955999
17:57:21|0.00955742
17:57:21|0.0095878
17:57:24|0.00965915
17:57:24|0.00965915
17:57:25|0.00966051
17:57:26|0.00966862
17:57:27|0.00966862
17:57:28|0.00967788
17:57:29|0.00967788
17:57:30|0.00967788
17:57:31|0.00967788
17:57:32|0.00965896
17:57:33|0.00965896
17:57:34|0.00970713
17:57:35|0.00970713
17:57:36|0.00970713
17:57:37|0.00972
17:57:38|0.00972
17:57:39|0.0097056
17:57:40|0.0097056
17:57:41|0.0097056
17:57:42|0.0097056
17:57:43|0.0097056
17:57:44|0.0097056
17:57:45|0.0097056
17:57:46|0.0097056
17:57:47|0.0097056
17:57:48|0.0097056
17:57:49|0.0097056
17:57:50|0.0097056
17:57:51|0.0097056
17:57:52|0.0097056
17:57:53|0.0097056
17:57:54|0.0097056
17:57:55|0.0097056
17:57:56|0.0097056
17:57:58|0.0097056
17:58:00|0.0097056
17:58:01|0.0097056
17:58:03|0.0097056
17:58:04|0.0097056
17:58:05|0.00971
17:58:06|0.00971
17:58:07|0.00973469
17:58:09|0.00975897
17:58:10|0.00973563
17:58:12|0.00973564
17:58:13|0.00973564
17:58:13|0.00973283
17:58:15|0.00973277
17:58:15|0.00973277
17:58:16|0.00973277
17:58:17|0.00973277
17:58:19|0.00973277
17:58:19|0.00973564
17:58:21|0.00973564
17:58:21|0.00973566
17:58:23|0.00973566
17:58:24|0.00973566
17:58:24|0.00973566
17:58:26|0.00973566
17:58:26|0.00973277
17:58:28|0.00973277
17:58:28|0.00973064
17:58:29|0.00973064
17:58:31|0.00973064
17:58:32|0.00973064
17:58:33|0.00970652
17:58:34|0.00973509
17:58:35|0.00973566
17:58:36|0.00975897
17:58:36|0.00973246
17:58:38|0.00973246
17:58:38|0.00976406
17:58:40|0.00976406
17:58:40|0.00973074
17:58:41|0.00973074
17:58:42|0.00973074
17:58:43|0.00973928
17:58:44|0.00973928
17:58:46|0.00976122
17:58:46|0.00976122
17:58:47|0.00976122
17:58:48|0.00976122
17:58:49|0.00976122
17:58:51|0.00976122
17:58:51|0.0097147
17:58:52|0.0097298
17:58:54|0.0097298
17:58:54|0.0097298
17:58:55|0.0097298
17:58:56|0.0097298
17:58:58|0.0097298
17:58:59|0.0097298
17:59:01|0.0097298
17:59:01|0.0097298
17:59:03|0.0097298
17:59:05|0.00971685
17:59:06|0.00971685
17:59:07|0.00971685
17:59:09|0.00971685
17:59:10|0.00971685
17:59:11|0.00971685
17:59:13|0.00971685
17:59:14|0.00971685
17:59:15|0.00971685
17:59:16|0.00971685
17:59:17|0.00971685
17:59:17|0.00971345
17:59:19|0.0097056
17:59:19|0.0097056
17:59:21|0.0097056
17:59:21|0.0097056
17:59:22|0.0097056
17:59:23|0.0097056
17:59:24|0.0097056
17:59:26|0.00971635
17:59:27|0.00971635
17:59:27|0.0097056
17:59:29|0.0097056
17:59:29|0.0097056
17:59:30|0.00971469
17:59:32|0.00971469
17:59:33|0.0097056
17:59:34|0.0097056
17:59:35|0.0097056
17:59:36|0.00970719
17:59:37|0.00970719
17:59:38|0.00971586
17:59:39|0.00971586
17:59:40|0.00971586
17:59:41|0.00971586
17:59:42|0.00971586
17:59:43|0.00971586
17:59:44|0.00971586
17:59:45|0.00971586
17:59:46|0.00971586
17:59:47|0.0097056
17:59:48|0.00971474
17:59:49|0.00971474
17:59:50|0.00971474
17:59:51|0.00971474
17:59:52|0.00971474
17:59:53|0.00971474
17:59:54|0.00971474
17:59:55|0.00971474
17:59:56|0.00971474
17:59:57|0.00971474
17:59:58|0.00971474
17:59:59|0.00971474
18:00:01|0.00971474
18:00:01|0.00971474
18:00:03|0.00971474
18:00:04|0.00971474
18:00:05|0.00969968
18:00:07|0.00966691
18:00:08|0.00966691
18:00:08|0.00966691
18:00:09|0.00966691
18:00:11|0.00966691
18:00:12|0.00966691
18:00:13|0.00966691
18:00:14|0.00966691
18:00:14|0.00966691
18:00:15|0.00966691
18:00:16|0.00968095
18:00:17|0.00968095
18:00:19|0.00970975
18:00:20|0.00970975
18:00:21|0.00970975
18:00:22|0.00970975
18:00:23|0.00970975
18:00:24|0.00970975
18:00:25|0.00970975
18:00:26|0.00970975
18:00:27|0.00970975
18:00:28|0.00971327
18:00:30|0.00971327
18:00:31|0.00971327
18:00:32|0.00971327
18:00:33|0.00971327
18:00:34|0.00971327
18:00:35|0.00971327
18:00:36|0.00971327
18:00:37|0.00971327
18:00:38|0.00971327
18:00:39|0.00971327
18:00:40|0.00971327
18:00:41|0.00971327
18:00:42|0.00971327
18:00:43|0.00971327
18:00:44|0.00971327
18:00:45|0.00971327
18:00:46|0.00971327
18:00:48|0.00971327
18:00:49|0.00971327
18:00:50|0.00971327
18:00:51|0.00971327
18:00:52|0.00971327
18:00:53|0.00971327
18:00:54|0.00967182
18:00:55|0.00967182
18:00:56|0.00967182
18:00:57|0.00967182
18:00:58|0.00970204
18:00:59|0.00970204
18:01:01|0.00970204
18:01:03|0.00970204
18:01:03|0.00970204
18:01:05|0.00970204
18:01:06|0.00970204
18:01:08|0.00970204
18:01:09|0.00970204
18:01:10|0.00970204
18:01:11|0.00970204
18:01:13|0.00966609
18:01:13|0.00966609
18:01:15|0.00966609
18:01:15|0.00966609
18:01:18|0.00966609
18:01:19|0.00966609
18:01:19|0.00966609
18:01:21|0.00966609
18:01:21|0.00966609
18:01:22|0.00966609
18:01:23|0.00966609
18:01:24|0.00966609
18:01:26|0.00966609
18:01:27|0.00966609
18:01:28|0.00966609
18:01:29|0.00966609
18:01:30|0.00966609
18:01:31|0.00966609
18:01:32|0.00966767
18:01:33|0.00966767
18:01:34|0.00966767
18:01:35|0.00966767
18:01:36|0.00966767
18:01:37|0.00966767
18:01:38|0.00966767
18:01:39|0.00966767
18:01:40|0.00966767
18:01:41|0.00966767
18:01:42|0.00969812
18:01:43|0.00969812
18:01:44|0.00966836
18:01:46|0.0096952
18:01:46|0.0096952
18:01:47|0.00966701
18:01:48|0.00969918
18:01:49|0.00969918
18:01:51|0.00969918
18:01:52|0.00969918
18:01:53|0.00969918
18:01:53|0.00969918
18:01:55|0.00969918
18:01:56|0.00969918
18:01:56|0.00969918
18:01:58|0.00969918
18:01:59|0.00969918
18:02:00|0.00970248
18:02:00|0.00970248
18:02:02|0.00969918
18:02:04|0.00969918
18:02:05|0.00969918
18:02:07|0.00969918
18:02:08|0.00969918
18:02:09|0.00969918
18:02:10|0.00969918
18:02:11|0.00969918
18:02:12|0.00969918
18:02:13|0.00969918
18:02:15|0.00969918
18:02:16|0.00969918
18:02:17|0.00969918
18:02:18|0.00969918
18:02:19|0.00969918
18:02:20|0.00969918
18:02:21|0.00969918
18:02:22|0.00969918
18:02:23|0.00969918
18:02:24|0.00969918
18:02:25|0.00969918
18:02:25|0.00969541
18:02:27|0.00969719
18:02:28|0.00969719
18:02:29|0.00969719
18:02:30|0.00969719
18:02:31|0.00969719
18:02:32|0.00969719
18:02:33|0.00969719
18:02:34|0.00969719
18:02:35|0.00969719
18:02:36|0.00966882
18:02:37|0.00966882
18:02:38|0.00966882
18:02:39|0.00966882
18:02:40|0.00966882
18:02:41|0.00966882
18:02:42|0.00966882
18:02:42|0.00966882
18:02:43|0.00966882
18:02:45|0.00966882
18:02:46|0.00966701
18:02:47|0.00966701
18:02:48|0.00965801
18:02:49|0.00963265
18:02:50|0.00963265
18:02:50|0.00963265
18:02:52|0.00963118
18:02:53|0.0096133
18:02:54|0.00961249
18:02:55|0.00961249
18:02:56|0.00961249
18:02:57|0.0096269
18:02:58|0.0096269
18:02:59|0.00961274
18:03:00|0.00961274
18:03:01|0.00959161
18:03:02|0.00961271
18:03:04|0.00961271
18:03:05|0.00961271
18:03:06|0.00956922
18:03:08|0.00956922
18:03:09|0.00956922
18:03:11|0.00961156
18:03:12|0.00961156
18:03:13|0.00952001
18:03:14|0.00959721
18:03:16|0.00959721
18:03:17|0.00959721
18:03:18|0.00959721
18:03:19|0.0095858
18:03:20|0.0095858
18:03:21|0.0095858
18:03:22|0.0095858
18:03:23|0.00958439
18:03:24|0.00958439
18:03:25|0.00958439
18:03:26|0.00958439
18:03:27|0.00958439
18:03:28|0.00958439
18:03:29|0.00958439
18:03:30|0.00958439
18:03:32|0.00958439
18:03:33|0.0095786
18:03:34|0.00957608
18:03:36|0.00957608
18:03:37|0.00957608
18:03:38|0.00957608
18:03:39|0.00957608
18:03:40|0.00957608
18:03:42|0.00957888
18:03:43|0.00957888
18:03:44|0.00957888
18:03:45|0.00957888
18:03:46|0.00957218
18:03:47|0.00957218
18:03:48|0.00957218
18:03:49|0.00957218
18:03:51|0.00957218
18:03:52|0.00956915
18:03:53|0.00956915
18:03:55|0.00956915
18:03:55|0.00957883
18:03:56|0.00957883
18:03:57|0.00957883
18:03:59|0.00957883
18:03:59|0.00953354
18:04:01|0.00953354
18:04:02|0.00953354
18:04:02|0.00953354
18:04:03|0.00953354
18:04:06|0.00953354
18:04:07|0.00953579
18:04:09|0.00958418
18:04:11|0.00958418
18:04:11|0.00958418
18:04:13|0.00958417
18:04:14|0.00958417
18:04:16|0.00958417
18:04:17|0.00958417
18:04:18|0.00958417
18:04:19|0.00958411
18:04:20|0.00958426
18:04:21|0.00958426
18:04:22|0.00958426
18:04:23|0.00958426
18:04:24|0.00958426
18:04:25|0.00958426
18:04:26|0.00958426
18:04:27|0.00958426
18:04:28|0.00953821
18:04:29|0.0095
18:04:30|0.0095
18:04:31|0.0095
18:04:32|0.00956029
18:04:33|0.00956029
18:04:35|0.00956029
18:04:36|0.00956029
18:04:37|0.00955102
18:04:38|0.00955102
18:04:39|0.00955102
18:04:40|0.00954923
18:04:41|0.00954923
18:04:42|0.00954923
18:04:43|0.00955583
18:04:44|0.00955583
18:04:45|0.00955583
18:04:46|0.00955583
18:04:47|0.00955583
18:04:49|0.00955583
18:04:50|0.00955583
18:04:51|0.00955583
18:04:52|0.00955583
18:04:53|0.00955583
18:04:55|0.00954853
18:04:56|0.00954853
18:04:56|0.00952094
18:04:57|0.00952094
18:04:59|0.00952094
18:04:59|0.00952094
18:05:01|0.00954688
18:05:01|0.00952444
18:05:03|0.00952444
18:05:03|0.00959059
18:05:05|0.00953539
18:05:06|0.00953539
18:05:08|0.00953539
18:05:09|0.00953539
18:05:11|0.00953539
18:05:11|0.00953539
18:05:12|0.00953539
18:05:13|0.00953539
18:05:15|0.00953539
18:05:16|0.00950811
18:05:17|0.00950811
18:05:18|0.00950811
18:05:19|0.00950811
18:05:20|0.0095232
18:05:21|0.0095232
18:05:22|0.0095232
18:05:23|0.0095232
18:05:24|0.0095232
18:05:26|0.0095232
18:05:27|0.0095232
18:05:28|0.0095232
18:05:29|0.0095232
18:05:30|0.0095232
18:05:30|0.00952058
18:05:32|0.00952058
18:05:33|0.00952058
18:05:33|0.00952058
18:05:35|0.00952058
18:05:35|0.00952058
18:05:36|0.00952058
18:05:38|0.00952058
18:05:39|0.00952075
18:05:40|0.00952075
18:05:41|0.00952075
18:05:42|0.00952075
18:05:43|0.00952075
18:05:43|0.00952075
18:05:46|0.00952075
18:05:47|0.00952075
18:05:48|0.00952075
18:05:49|0.00952075
18:05:50|0.00952075
18:05:51|0.00952075
18:05:52|0.00952075
18:05:53|0.00952075
18:05:54|0.00952075
18:05:55|0.00950518
18:05:56|0.00950518
18:05:57|0.00950518
18:05:58|0.00951846
18:05:59|0.00951846
18:06:00|0.00951846
18:06:02|0.009524
18:06:03|0.00952395
18:06:04|0.00952395
18:06:04|0.00952395
18:06:07|0.00952395
18:06:08|0.00952401
18:06:10|0.00952388
18:06:11|0.009524
18:06:12|0.009524
18:06:12|0.009524
18:06:14|0.009524
18:06:15|0.009524
18:06:16|0.009524
18:06:17|0.009524
18:06:18|0.009524
18:06:18|0.009524
18:06:19|0.009524
18:06:21|0.009524
18:06:22|0.009524
18:06:23|0.009524
18:06:23|0.009524
18:06:25|0.009524
18:06:25|0.00951221
18:06:26|0.00951221
18:06:27|0.00951221
18:06:29|0.00951221
18:06:30|0.0095
18:06:32|0.00952374
18:06:32|0.00952374
18:06:33|0.00951376
18:06:35|0.00951376
18:06:35|0.00951376
18:06:36|0.00951376
18:06:37|0.00951376
18:06:38|0.00951376
18:06:39|0.00952388
18:06:41|0.00951435
18:06:42|0.00951435
18:06:43|0.00951376
18:06:44|0.00951376
18:06:45|0.00951376
18:06:46|0.00951376
18:06:47|0.00951376
18:06:48|0.00953975
18:06:49|0.00953975
18:06:50|0.0095372
18:06:51|0.0095372
18:06:52|0.0095372
18:06:53|0.0095372
18:06:54|0.0095372
18:06:55|0.00950759
18:06:56|0.00950759
18:06:57|0.00950759
18:06:58|0.00950759
18:06:59|0.00950759
18:07:00|0.00950759
18:07:01|0.00953106
18:07:02|0.00953001
18:07:03|0.00953117
18:07:04|0.00953117
18:07:06|0.00953117
18:07:08|0.00953117
18:07:08|0.00953117
18:07:10|0.00952667
18:07:12|0.00952667
18:07:12|0.00952667
18:07:14|0.00952667
18:07:16|0.00952667
18:07:18|0.00952667
18:07:18|0.00952667
18:07:19|0.00952667
18:07:20|0.00950865
18:07:22|0.00950865
18:07:23|0.00950798
18:07:24|0.00950469
18:07:25|0.00950469
18:07:26|0.00950469
18:07:27|0.00950469
18:07:29|0.00950865
18:07:30|0.00950865
18:07:30|0.0095
18:07:32|0.0095065
18:07:32|0.00950616
18:07:33|0.00950616
18:07:35|0.00950616
18:07:37|0.00950616
18:07:37|0.00950616
18:07:38|0.0095
18:07:39|0.0095
18:07:40|0.00950324
18:07:41|0.00950324
18:07:42|0.00950324
18:07:43|0.00950324
18:07:44|0.0095
18:07:45|0.0095
18:07:46|0.0095
18:07:47|0.0095
18:07:48|0.00950255
18:07:49|0.00950255
18:07:50|0.00950255
18:07:51|0.00950255
18:07:52|0.00947499
18:07:53|0.00948333
18:07:54|0.00948333
18:07:55|0.00948333
18:07:56|0.00948333
18:07:57|0.00947272
18:07:58|0.00947272
18:07:59|0.00945287
18:08:00|0.00948175
18:08:01|0.00948175
18:08:02|0.00948168
18:08:03|0.00948168
18:08:04|0.00948168
18:08:05|0.00948168
18:08:06|0.00948168
18:08:08|0.00948168
18:08:10|0.00948168
18:08:12|0.00947934
18:08:12|0.00946426
18:08:14|0.00946426
18:08:16|0.00946799
18:08:17|0.00946799
18:08:18|0.00948
18:08:19|0.0094778
18:08:20|0.00948333
18:08:21|0.00945472
18:08:22|0.00945472
18:08:23|0.00945472
18:08:24|0.00945472
18:08:25|0.00945472
18:08:25|0.00946149
18:08:28|0.00946149
18:08:28|0.00946149
18:08:29|0.00946149
18:08:31|0.00946149
18:08:31|0.00946052
18:08:32|0.00946149
18:08:34|0.00946149
18:08:34|0.00945473
18:08:35|0.00945473
18:08:36|0.00945473
18:08:37|0.00945473
18:08:38|0.00945473
18:08:39|0.00945473
18:08:40|0.00945473
18:08:41|0.00945473
18:08:42|0.00945473
18:08:43|0.00947896
18:08:44|0.00947896
18:08:45|0.00947706
18:08:46|0.00948024
18:08:47|0.00948024
18:08:49|0.00948024
18:08:49|0.00940101
18:08:50|0.00940101
18:08:51|0.00945199
18:08:52|0.00945482
18:08:53|0.00944503
18:08:54|0.00944503
18:08:55|0.0094502
18:08:56|0.00945139
18:08:57|0.00945139
18:08:58|0.00945589
18:08:59|0.00945589
18:09:00|0.00945589
18:09:01|0.00945776
18:09:02|0.00945776
18:09:03|0.00945776
18:09:05|0.00945776
18:09:06|0.00945776
18:09:07|0.00945776
18:09:09|0.00948333
18:09:10|0.00945589
18:09:11|0.00945589
18:09:12|0.00945589
18:09:13|0.00945589
18:09:14|0.00948333
18:09:15|0.00948332
18:09:16|0.00948332
18:09:17|0.00948332
18:09:18|0.00948332
18:09:19|0.00948331
18:09:20|0.00948331
18:09:21|0.00948331
18:09:23|0.00948368
18:09:23|0.00948368
18:09:24|0.00948368
18:09:27|0.00947641
18:09:27|0.00947641
18:09:28|0.00947641
18:09:30|0.00947641
18:09:31|0.00947853
18:09:32|0.00947853
18:09:33|0.00947853
18:09:34|0.00948023
18:09:35|0.00948023
18:09:36|0.009458
18:09:37|0.009458
18:09:38|0.00948023
18:09:39|0.00948023
18:09:40|0.00948023
18:09:41|0.00948023
18:09:42|0.00948023
18:09:43|0.00948023
18:09:44|0.00948132
18:09:45|0.00948132
18:09:46|0.0094833
18:09:47|0.0094833
18:09:48|0.0094833
18:09:49|0.0094833
18:09:50|0.0094816
18:09:51|0.0094816
18:09:52|0.0094816
18:09:53|0.0094816
18:09:54|0.0094816
18:09:55|0.0094816
18:09:56|0.0094833
18:09:58|0.0094833
18:09:58|0.0094833
18:09:59|0.0094833
18:10:00|0.00948132
18:10:02|0.00948132
18:10:03|0.00948132
18:10:03|0.0094833
18:10:04|0.0094833
18:10:06|0.0094833
18:10:07|0.0094833
18:10:08|0.0094833
18:10:09|0.0094833
18:10:10|0.0094833
18:10:11|0.00946821
18:10:13|0.00946821
18:10:15|0.00947958
18:10:16|0.00947958
18:10:17|0.00946782
18:10:17|0.00946782
18:10:18|0.00946782
18:10:19|0.00948127
18:10:21|0.00948127
18:10:22|0.00948127
18:10:23|0.00948127
18:10:24|0.00948128
18:10:25|0.00948128
18:10:26|0.00948132
18:10:27|0.00948132
18:10:28|0.00948132
18:10:29|0.00948331
18:10:31|0.00948331
18:10:32|0.00948331
18:10:33|0.00948331
18:10:34|0.00948331
18:10:34|0.00948331
18:10:36|0.00948331
18:10:37|0.00948331
18:10:38|0.00948331
18:10:39|0.00949163
18:10:39|0.00949163
18:10:41|0.00949163
18:10:42|0.00949163
18:10:43|0.00949163
18:10:44|0.00949163
18:10:46|0.00949163
18:10:46|0.00949163
18:10:48|0.00949163
18:10:49|0.00949986
18:10:49|0.00949984
18:10:51|0.00949984
18:10:52|0.00949984
18:10:52|0.00949984
18:10:53|0.00949984
18:10:55|0.00949984
18:10:56|0.00949997
18:10:56|0.00949998
18:10:58|0.00949998
18:10:58|0.00949998
18:10:59|0.00949998
18:11:01|0.00949998
18:11:02|0.00949998
18:11:02|0.00949998
18:11:04|0.00949998
18:11:04|0.00949998
18:11:06|0.00949998
18:11:07|0.00949998
18:11:08|0.00949998
18:11:09|0.00949998
18:11:10|0.00949998
18:11:11|0.00949998
18:11:13|0.00949998
18:11:15|0.00949998
18:11:16|0.00949998
18:11:18|0.00949998
18:11:19|0.00949998
18:11:19|0.00949998
18:11:21|0.00949998
18:11:21|0.00949998
18:11:22|0.00949998
18:11:24|0.00949998
18:11:25|0.00949998
18:11:27|0.00949998
18:11:28|0.00949998
18:11:29|0.00949998
18:11:30|0.00949998
18:11:32|0.00949998
18:11:32|0.00949998
18:11:33|0.00949998
18:11:34|0.00949998
18:11:35|0.00949998
18:11:37|0.00949998
18:11:38|0.00949998
18:11:39|0.00949998
18:11:40|0.00949998
18:11:41|0.00949998
18:11:42|0.00949998
18:11:43|0.00949998
18:11:44|0.00949998
18:11:45|0.00949998
18:11:46|0.00949998
18:11:47|0.00949998
18:11:48|0.00949998
18:11:49|0.00949998
18:11:50|0.00949998
18:11:51|0.00949998
18:11:52|0.00949998
18:11:53|0.00949998
18:11:54|0.00949998
18:11:55|0.00949998
18:11:57|0.00949998
18:11:58|0.00949998
18:11:59|0.00949998
18:12:00|0.00949998
18:12:01|0.00949998
18:12:01|0.00949998
18:12:03|0.00949998
18:12:04|0.00949998
18:12:05|0.00949998
18:12:06|0.00949998
18:12:06|0.00949998
18:12:09|0.00947356
18:12:10|0.00947356
18:12:11|0.00947854
18:12:12|0.00949935
18:12:14|0.00949935
18:12:14|0.00949935
18:12:16|0.00949935
18:12:17|0.00949935
18:12:18|0.00949935
18:12:20|0.00949935
18:12:21|0.00949935
18:12:23|0.00949935
18:12:23|0.00949935
18:12:25|0.0094675
18:12:25|0.0094675
18:12:26|0.0094675
18:12:27|0.00949853
18:12:29|0.00949853
18:12:30|0.00949853
18:12:31|0.00949853
18:12:32|0.00949853
18:12:33|0.00949853
18:12:34|0.00949853
18:12:35|0.00949853
18:12:36|0.00950956
18:12:37|0.00947709
18:12:38|0.00947709
18:12:39|0.00947709
18:12:40|0.00947709
18:12:41|0.00947709
18:12:42|0.00947709
18:12:43|0.00947709
18:12:44|0.00947709
18:12:45|0.00947709
18:12:46|0.00947709
18:12:47|0.00947709
18:12:48|0.00947709
18:12:49|0.00947709
18:12:50|0.00947709
18:12:52|0.00947709
18:12:52|0.00947709
18:12:54|0.00947709
18:12:55|0.00947709
18:12:56|0.00947709
18:12:57|0.00947709
18:12:58|0.00947709
18:12:59|0.00947713
18:13:00|0.00947713
18:13:01|0.00947713
18:13:02|0.00947713
18:13:03|0.00947713
18:13:04|0.00947713
18:13:05|0.00947713
18:13:06|0.00947713
18:13:07|0.00947713
18:13:08|0.00947713
18:13:10|0.00947713
18:13:11|0.00947713
18:13:12|0.00947713
18:13:14|0.00947713
18:13:16|0.00947713
18:13:16|0.00947713
18:13:17|0.00947713
18:13:18|0.00947713
18:13:19|0.00947713
18:13:20|0.00947713
18:13:22|0.00947713
18:13:24|0.00952601
18:13:25|0.00952601
18:13:27|0.00952601
18:13:27|0.00952601
18:13:29|0.00952601
18:13:29|0.00952601
18:13:30|0.00952601
18:13:32|0.00952601
18:13:32|0.00952601
18:13:34|0.00952601
18:13:36|0.00952601
18:13:36|0.00952601
18:13:37|0.00952601
18:13:38|0.00952601
18:13:39|0.00952601
18:13:41|0.00952601
18:13:41|0.00952601
18:13:42|0.00952601
18:13:44|0.00952601
18:13:44|0.00952601
18:13:45|0.00952601
18:13:46|0.00952601
18:13:47|0.00952601
18:13:49|0.00952601
18:13:49|0.00952601
18:13:50|0.00952941
18:13:51|0.00952941
18:13:53|0.00952601
18:13:54|0.00952941
18:13:55|0.00952941
18:13:57|0.00952601
18:13:58|0.00952601
18:13:59|0.00952601
18:14:00|0.00952601
18:14:01|0.00952601
18:14:02|0.00952601
18:14:03|0.00952601
18:14:04|0.00952601
18:14:05|0.00952601
18:14:06|0.00952601
18:14:07|0.00952601
18:14:08|0.00952601
18:14:09|0.00953013
18:14:10|0.00953013
18:14:11|0.00953013
18:14:12|0.00953013
18:14:13|0.00953013
18:14:14|0.00953013
18:14:16|0.00953013
18:14:17|0.00953013
18:14:18|0.00953013
18:14:20|0.00953013
18:14:21|0.00953013
18:14:22|0.0095285
18:14:23|0.0095285
18:14:24|0.0095285
18:14:26|0.0095285
18:14:27|0.0095285
18:14:28|0.00945555
18:14:29|0.00945555
18:14:30|0.00945555
18:14:31|0.00945555
18:14:32|0.00945555
18:14:33|0.00945555
18:14:34|0.00945555
18:14:35|0.00945555
18:14:36|0.00944085
18:14:37|0.00944085
18:14:38|0.00944085
18:14:39|0.00944085
18:14:40|0.00944085
18:14:41|0.00944085
18:14:42|0.00944085
18:14:43|0.00944085
18:14:44|0.00944085
18:14:45|0.00948379
18:14:46|0.00948379
18:14:47|0.00948379
18:14:48|0.00948379
18:14:49|0.00948379
18:14:50|0.00948379
18:14:51|0.00947162
18:14:52|0.00947162
18:14:53|0.00949114
18:14:54|0.00949114
18:14:55|0.00949114
18:14:56|0.00949114
18:14:57|0.00949114
18:14:58|0.00949114
18:14:59|0.00949114
18:15:00|0.00949114
18:15:01|0.00949114
18:15:02|0.00949441
18:15:03|0.00949441
18:15:04|0.00949441
18:15:06|0.00949151
18:15:07|0.00949151
18:15:07|0.00949151
18:15:09|0.00949151
18:15:10|0.00949151
18:15:11|0.00949441
18:15:12|0.00949441
18:15:12|0.00949441
18:15:13|0.0094944
18:15:15|0.0094944
18:15:17|0.0094944
18:15:19|0.0094944
18:15:20|0.0094944
18:15:21|0.0094944
18:15:22|0.0094944
18:15:24|0.0094944
18:15:25|0.0094944
18:15:26|0.0094944
18:15:27|0.0094944
18:15:28|0.0094944
18:15:29|0.0094944
18:15:31|0.00949527
18:15:32|0.00949527
18:15:33|0.00949527
18:15:34|0.00949527
18:15:35|0.00949527
18:15:35|0.00949527
18:15:37|0.00949527
18:15:37|0.00949527
18:15:38|0.00949527
18:15:39|0.00949527
18:15:41|0.00949527
18:15:42|0.00949527
18:15:43|0.00949527
18:15:44|0.00949527
18:15:45|0.00949527
18:15:46|0.00952864
18:15:47|0.00952864
18:15:48|0.00952864
18:15:49|0.00952864
18:15:50|0.00952864
18:15:51|0.00952864
18:15:52|0.00952864
18:15:53|0.00952864
18:15:54|0.00952864
18:15:56|0.00952864
18:15:57|0.00952864
18:15:58|0.00952864
18:15:59|0.00952886
18:16:00|0.00952886
18:16:01|0.00952886
18:16:02|0.00952886
18:16:03|0.00952886
18:16:04|0.00952886
18:16:05|0.00952864
18:16:06|0.00952864
18:16:07|0.00952864
18:16:08|0.00949658
18:16:09|0.00952754
18:16:10|0.00952754
18:16:11|0.00952754
18:16:12|0.00952754
18:16:13|0.00949765
18:16:14|0.00949765
18:16:15|0.00949896
18:16:17|0.00949896
18:16:19|0.00949896
18:16:20|0.00949896
18:16:20|0.00949896
18:16:21|0.00949896
18:16:23|0.00949896
18:16:24|0.00949896
18:16:26|0.00949896
18:16:26|0.00949896
18:16:28|0.00949896
18:16:29|0.00949896
18:16:30|0.00949896
18:16:31|0.00949896
18:16:32|0.00949896
18:16:33|0.00949896
18:16:34|0.00949896
18:16:35|0.00949896
18:16:36|0.00952558
18:16:38|0.00952558
18:16:39|0.00952558
18:16:40|0.00952558
18:16:41|0.00952558
18:16:42|0.00952558
18:16:43|0.00952558
18:16:44|0.00952762
18:16:46|0.00952762
18:16:48|0.00952685
18:16:49|0.00952685
18:16:50|0.00952685
18:16:51|0.00953619
18:16:53|0.00953619
18:16:53|0.00953619
18:16:54|0.00952897
18:16:57|0.00955708
18:16:58|0.00955708
18:16:59|0.00955708
18:16:59|0.0095306
18:17:01|0.0095306
18:17:02|0.0095306
18:17:02|0.0095306
18:17:04|0.0095306
18:17:05|0.0095306
18:17:06|0.0095306
18:17:07|0.0095306
18:17:08|0.0095306
18:17:09|0.0095306
18:17:10|0.0095306
18:17:11|0.0095306
18:17:12|0.0095203
18:17:13|0.0095203
18:17:14|0.0095203
18:17:14|0.0095203
18:17:16|0.0095203
18:17:18|0.00952886
18:17:19|0.00952886
18:17:20|0.00952886
18:17:21|0.00952886
18:17:22|0.00950128
18:17:23|0.00950128
18:17:24|0.00950128
18:17:25|0.00950128
18:17:27|0.00950128
18:17:27|0.00950128
18:17:29|0.00950128
18:17:29|0.00950128
18:17:30|0.00950128
18:17:31|0.00950128
18:17:34|0.00950128
18:17:34|0.00950128
18:17:35|0.00950128
18:17:36|0.00950128
18:17:37|0.00950128
18:17:38|0.00950128
18:17:40|0.00950128
18:17:40|0.00950128
18:17:41|0.00950128
18:17:43|0.00950128
18:17:44|0.00950128
18:17:45|0.00950129
18:17:47|0.00950129
18:17:48|0.00950129
18:17:49|0.00950129
18:17:49|0.00950129
18:17:50|0.00950129
18:17:51|0.00950129
18:17:53|0.00950109
18:17:54|0.0095011
18:17:54|0.0095011
18:17:55|0.00950186
18:17:57|0.00950186
18:17:57|0.00950186
18:17:59|0.00950186
18:18:00|0.00950186
18:18:01|0.00950186
18:18:01|0.00950186
18:18:02|0.00950186
18:18:03|0.00950186
18:18:05|0.00950186
18:18:05|0.00950186
18:18:07|0.00950186
18:18:08|0.00950186
18:18:09|0.00950186
18:18:11|0.00950186
18:18:12|0.0095
18:18:13|0.0095
18:18:14|0.0095
18:18:15|0.0095
18:18:16|0.0095
18:18:17|0.0095
18:18:19|0.0095
18:18:19|0.0095
18:18:20|0.0095
18:18:21|0.0095
18:18:24|0.0095
18:18:25|0.0095
18:18:26|0.0095
18:18:28|0.0095
18:18:28|0.0095
18:18:30|0.0095
18:18:30|0.0095
18:18:32|0.0095
18:18:33|0.0095
18:18:34|0.0095
18:18:35|0.0095
18:18:36|0.0095
18:18:37|0.0095
18:18:39|0.0095
18:18:39|0.0095
18:18:40|0.0095
18:18:42|0.0095
18:18:43|0.0095
18:18:44|0.0095
18:18:46|0.0095
18:18:47|0.0095
18:18:48|0.0095
18:18:49|0.0095
18:18:50|0.0095
18:18:51|0.0095
18:18:53|0.0095
18:18:53|0.0095
18:18:54|0.0095
18:18:55|0.0095
18:18:56|0.0095
18:18:57|0.0095
18:18:58|0.0095
18:18:59|0.00952143
18:19:00|0.00952143
18:19:01|0.00952143
18:19:02|0.00952143
18:19:04|0.00952143
18:19:04|0.00952143
18:19:06|0.00952143
18:19:06|0.00952143
18:19:07|0.00952143
18:19:09|0.00952143
18:19:10|0.00952143
18:19:10|0.00952143
18:19:12|0.00952143
18:19:12|0.00952143
18:19:13|0.00952143
18:19:14|0.00952143
18:19:15|0.00952143
18:19:16|0.00952143
18:19:17|0.00950096
18:19:19|0.00952143
18:19:20|0.00952143
18:19:22|0.00952143
18:19:24|0.00952271
18:19:25|0.00952271
18:19:26|0.00952271
18:19:28|0.00952271
18:19:28|0.00952271
18:19:30|0.00952271
18:19:31|0.00952271
18:19:32|0.00952271
18:19:33|0.00952271
18:19:34|0.00952271
18:19:36|0.00952271
18:19:37|0.0095
18:19:38|0.0095
18:19:40|0.0095
18:19:41|0.0095
18:19:42|0.0095
18:19:42|0.0095
18:19:44|0.0095
18:19:45|0.0095
18:19:45|0.0095
18:19:46|0.0095
18:19:47|0.0095
18:19:49|0.0095
18:19:50|0.0095
18:19:51|0.0095
18:19:52|0.0095
18:19:53|0.0095
18:19:54|0.0095
18:19:55|0.0095
18:19:56|0.0095
18:19:57|0.0095
18:19:58|0.0095
18:20:00|0.00949933
18:20:01|0.00949933
18:20:01|0.00949933
18:20:04|0.00949933
18:20:04|0.00949003
18:20:06|0.00949
18:20:07|0.00949
18:20:09|0.00945242
18:20:10|0.00945242
18:20:11|0.00945242
18:20:11|0.00945242
18:20:12|0.00945242
18:20:14|0.00945242
18:20:15|0.00945242
18:20:16|0.00948981
18:20:17|0.00948981
18:20:17|0.00948981
18:20:19|0.00948134
18:20:20|0.00948134
18:20:22|0.00948134
18:20:22|0.00948134
18:20:23|0.00948134
18:20:25|0.00950073
18:20:25|0.00950073
18:20:26|0.00950073
18:20:28|0.00950073
18:20:29|0.00950073
18:20:29|0.00950073
18:20:31|0.00950073
18:20:32|0.00950073
18:20:33|0.00950073
18:20:34|0.00950073
18:20:35|0.00950073
18:20:36|0.00950073
18:20:37|0.00950073
18:20:38|0.00950073
18:20:40|0.0094998
18:20:41|0.0094998
18:20:43|0.0094998
18:20:44|0.0094998
18:20:45|0.0094998
18:20:46|0.0094998
18:20:47|0.0094998
18:20:48|0.0094998
18:20:49|0.0094998
18:20:50|0.0094998
18:20:51|0.0094998
18:20:52|0.0094998
18:20:53|0.0094998
18:20:54|0.0094998
18:20:55|0.0094998
18:20:56|0.0094998
18:20:57|0.0094998
18:20:58|0.0094998
18:20:59|0.0094998
18:21:00|0.0094998
18:21:01|0.0094998
18:21:02|0.0094998
18:21:03|0.0094998
18:21:04|0.0094998
18:21:05|0.0094998
18:21:06|0.0094998
18:21:07|0.00950073
18:21:08|0.00950073
18:21:09|0.00950073
18:21:10|0.00950073
18:21:11|0.00950073
18:21:12|0.00950073
18:21:13|0.00950073
18:21:14|0.00950073
18:21:15|0.00950073
18:21:16|0.00950073
18:21:17|0.00950073
18:21:18|0.00950073
18:21:19|0.00950073
18:21:20|0.00950073
18:21:22|0.00950073
18:21:23|0.00951384
18:21:24|0.00951384
18:21:26|0.00951384
18:21:26|0.00951384
18:21:27|0.00938697
18:21:29|0.00941173
18:21:31|0.00940718
18:21:32|0.0093886
18:21:33|0.0093886
18:21:35|0.0093886
18:21:36|0.00938911
18:21:37|0.00941178
18:21:38|0.00941178
18:21:39|0.00942857
18:21:40|0.00942525
18:21:41|0.00942525
18:21:42|0.00942525
18:21:43|0.00947855
18:21:44|0.00944679
18:21:45|0.00944679
18:21:46|0.00944679
18:21:47|0.0094762
18:21:48|0.0094762
18:21:49|0.0094762
18:21:50|0.0094762
18:21:51|0.0094762
18:21:52|0.0094762
18:21:53|0.00945872
18:21:54|0.00945872
18:21:55|0.00945872
18:21:56|0.00945872
18:21:57|0.00945872
18:21:58|0.00945872
18:21:59|0.00945872
18:22:00|0.00945872
18:22:02|0.00945872
18:22:03|0.00945872
18:22:04|0.00945932
18:22:05|0.00945932
18:22:06|0.00945932
18:22:07|0.0094608
18:22:08|0.0094608
18:22:09|0.0094608
18:22:09|0.0094608
18:22:10|0.0094608
18:22:12|0.0094608
18:22:13|0.0094608
18:22:14|0.0094608
18:22:15|0.0094481
18:22:16|0.00945913
18:22:17|0.00945913
18:22:18|0.00945913
18:22:18|0.00945913
18:22:19|0.00945913
18:22:21|0.00945913
18:22:22|0.00945385
18:22:23|0.00945385
18:22:25|0.00945385
18:22:26|0.00945385
18:22:27|0.00945385
18:22:28|0.00945385
18:22:29|0.00945385
18:22:30|0.00945385
18:22:31|0.00945385
18:22:32|0.00945385
18:22:33|0.00945385
18:22:34|0.00945385
18:22:35|0.00945385
18:22:36|0.00945385
18:22:37|0.00942075
18:22:38|0.00942075
18:22:39|0.00942075
18:22:40|0.00942075
18:22:41|0.00942075
18:22:42|0.00942075
18:22:43|0.0094191
18:22:44|0.0094191
18:22:45|0.0094183
18:22:46|0.0094183
18:22:47|0.0094183
18:22:48|0.00942068
18:22:49|0.00944416
18:22:50|0.00941126
18:22:51|0.00941126
18:22:52|0.00941126
18:22:53|0.0094147
18:22:54|0.0094147
18:22:55|0.0094147
18:22:56|0.00941693
18:22:57|0.00941693
18:22:58|0.00941693
18:22:59|0.00941693
18:23:00|0.00941693
18:23:01|0.00941693
18:23:02|0.00941693
18:23:03|0.00941693
18:23:04|0.00942286
18:23:06|0.00942286
18:23:07|0.00944016
18:23:08|0.00944016
18:23:08|0.00940833
18:23:09|0.00940833
18:23:10|0.00940833
18:23:12|0.00940833
18:23:13|0.00940833
18:23:14|0.00940833
18:23:14|0.00940833
18:23:16|0.00940833
18:23:16|0.00940833
18:23:18|0.00940833
18:23:18|0.00940833
18:23:20|0.00940833
18:23:21|0.00940833
18:23:22|0.00940833
18:23:23|0.00942899
18:23:24|0.00942899
18:23:26|0.00942907
18:23:27|0.00942907
18:23:29|0.00942907
18:23:29|0.00941022
18:23:31|0.00941022
18:23:32|0.00941022
18:23:34|0.00941022
18:23:35|0.00941022
18:23:36|0.00941022
18:23:37|0.00940618
18:23:38|0.00940618
18:23:39|0.00940618
18:23:40|0.00940618
18:23:41|0.00940618
18:23:42|0.00940618
18:23:43|0.00940618
18:23:44|0.00942907
18:23:45|0.00942907
18:23:46|0.00942907
18:23:47|0.00942907
18:23:48|0.00942907
18:23:49|0.00942907
18:23:50|0.00942907
18:23:51|0.00942907
18:23:52|0.00942907
18:23:53|0.00942907
18:23:54|0.00942833
18:23:55|0.00942833
18:23:56|0.00942833
18:23:57|0.00942833
18:23:58|0.00942833
18:23:59|0.00942833
18:24:00|0.00942833
18:24:01|0.00942833
18:24:02|0.00942833
18:24:04|0.00942833
18:24:05|0.00942833
18:24:06|0.00942833
18:24:07|0.00942833
18:24:08|0.00942833
18:24:09|0.00942833
18:24:10|0.00940284
18:24:11|0.0094054
18:24:12|0.0094054
18:24:13|0.0094054
18:24:14|0.0094054
18:24:15|0.0094054
18:24:16|0.0094054
18:24:17|0.0094054
18:24:18|0.00941713
18:24:19|0.00941713
18:24:20|0.00941713
18:24:21|0.00941713
18:24:22|0.00941713
18:24:23|0.00941713
18:24:25|0.00941713
18:24:26|0.00941713
18:24:27|0.0094171
18:24:29|0.00941713
18:24:30|0.00941713
18:24:31|0.00941713
18:24:32|0.00932654
18:24:33|0.00943224
18:24:34|0.00943224
18:24:35|0.00947763
18:24:36|0.00947763
18:24:37|0.00947763
18:24:38|0.0094446
18:24:39|0.0094446
18:24:40|0.0094446
18:24:41|0.0094446
18:24:42|0.0094446
18:24:44|0.0094446
18:24:45|0.0094446
18:24:46|0.0094446
18:24:47|0.00943822
18:24:48|0.00943822
18:24:49|0.00943822
18:24:50|0.00943822
18:24:52|0.00943822
18:24:52|0.0094436
18:24:54|0.0094436
18:24:55|0.00943822
18:24:56|0.00942105
18:24:56|0.00944391
18:24:58|0.00944391
18:24:59|0.00944391
18:25:00|0.00944391
18:25:00|0.00944391
18:25:02|0.00944391
18:25:02|0.00944391
18:25:05|0.00944391
18:25:06|0.00938372
18:25:07|0.00938372
18:25:08|0.00938372
18:25:09|0.00938372
18:25:10|0.00938372
18:25:11|0.00938372
18:25:12|0.00940183
18:25:13|0.00940183
18:25:14|0.00940183
18:25:15|0.00940183
18:25:16|0.00940183
18:25:17|0.00946347
18:25:18|0.00946347
18:25:19|0.00946347
18:25:20|0.00946347
18:25:21|0.00946347
18:25:22|0.00946347
18:25:23|0.0094635
18:25:24|0.0094635
18:25:26|0.0094635
18:25:26|0.0094635
18:25:29|0.0094635
18:25:29|0.0094635
18:25:31|0.0094635
18:25:32|0.0094635
18:25:33|0.0094635
18:25:34|0.0094635
18:25:36|0.0094635
18:25:37|0.0094635
18:25:38|0.00946971
18:25:39|0.00946971
18:25:40|0.00946971
18:25:41|0.00946971
18:25:42|0.00946971
18:25:42|0.00946971
18:25:44|0.00946971
18:25:45|0.00946971
18:25:46|0.00946971
18:25:48|0.00946971
18:25:48|0.00946971
18:25:49|0.00946971
18:25:51|0.00952271
18:25:51|0.0095004
18:25:53|0.0095004
18:25:54|0.00950113
18:25:55|0.00950175
18:25:56|0.00950175
18:25:57|0.00950175
18:25:58|0.00950175
18:26:00|0.00950175
18:26:01|0.00950175
18:26:02|0.00950175
18:26:03|0.00950175
18:26:04|0.00950175
18:26:05|0.00950175
18:26:06|0.00950175
18:26:07|0.00950175
18:26:09|0.00950175
18:26:10|0.00950175
18:26:11|0.00950175
18:26:12|0.00950175
18:26:13|0.00944594
18:26:14|0.00944594
18:26:15|0.00944594
18:26:16|0.00944594
18:26:17|0.00950175
18:26:17|0.00950175
18:26:19|0.00950175
18:26:20|0.00950175
18:26:20|0.00950175
18:26:23|0.00950175
18:26:23|0.00950175
18:26:24|0.00950175
18:26:25|0.00950175
18:26:27|0.00949989
18:26:28|0.00949989
18:26:29|0.00949989
18:26:30|0.00949989
18:26:31|0.00949989
18:26:33|0.00949989
18:26:34|0.00949989
18:26:35|0.00949989
18:26:36|0.00949989
18:26:37|0.00949989
18:26:38|0.00949989
18:26:39|0.00949989
18:26:40|0.00949989
18:26:42|0.00949989
18:26:42|0.00949989
18:26:43|0.00949989
18:26:44|0.00949989
18:26:45|0.00949989
18:26:47|0.00949989
18:26:48|0.00949989
18:26:49|0.00949989
18:26:50|0.00949989
18:26:51|0.00950453
18:26:52|0.00950453
18:26:53|0.00950453
18:26:54|0.00950453
18:26:55|0.00950453
18:26:56|0.00950453
18:26:57|0.00950453
18:26:58|0.00950453
18:26:59|0.00950453
18:27:00|0.00950453
18:27:01|0.00950453
18:27:02|0.00950453
18:27:03|0.00950453
18:27:04|0.00950453
18:27:05|0.00950453
18:27:07|0.00950453
18:27:08|0.00950453
18:27:09|0.00950453
18:27:10|0.00950453
18:27:11|0.00950453
18:27:12|0.00950453
18:27:14|0.00950453
18:27:15|0.00950453
18:27:16|0.00952
18:27:17|0.00952
18:27:18|0.00952
18:27:19|0.00952
18:27:20|0.00951777
18:27:21|0.00951777
18:27:22|0.00951777
18:27:23|0.00951777
18:27:24|0.00951777
18:27:25|0.00951777
18:27:26|0.00951777
18:27:28|0.00951777
18:27:29|0.00951777
18:27:31|0.00951777
18:27:31|0.00951777
18:27:32|0.00951777
18:27:33|0.00951777
18:27:34|0.00951777
18:27:35|0.00951777
18:27:36|0.00951777
18:27:37|0.00951777
18:27:38|0.00951777
18:27:39|0.00951777
18:27:40|0.00951777
18:27:41|0.00951777
18:27:42|0.00952271
18:27:43|0.00952271
18:27:44|0.00952271
18:27:45|0.00952271
18:27:46|0.00952271
18:27:47|0.00952271
18:27:48|0.00952271
18:27:50|0.00951905
18:27:50|0.00951904
18:27:51|0.00951904
18:27:52|0.00951904
18:27:53|0.00951904
18:27:54|0.00951904
18:27:56|0.00948201
18:27:58|0.00948201
18:27:58|0.00953571
18:27:59|0.00953571
18:28:00|0.00953571
18:28:01|0.00953571
18:28:03|0.00953571
18:28:04|0.00953571
18:28:05|0.00953571
18:28:06|0.00953571
18:28:07|0.00953571
18:28:09|0.00953571
18:28:10|0.00953571
18:28:11|0.00953221
18:28:12|0.00953006
18:28:13|0.00953006
18:28:14|0.00953006
18:28:15|0.00953006
18:28:17|0.00955266
18:28:18|0.00955266
18:28:20|0.00955266
18:28:20|0.00955266
18:28:21|0.00955266
18:28:22|0.00955266
18:28:23|0.00955266
18:28:25|0.00955266
18:28:25|0.00955266
18:28:27|0.00953437
18:28:29|0.00953437
18:28:30|0.00953437
18:28:31|0.00953437
18:28:32|0.00953437
18:28:33|0.00953437
18:28:34|0.00953437
18:28:35|0.00953437
18:28:36|0.0095336
18:28:37|0.00953262
18:28:39|0.00953437
18:28:40|0.00953437
18:28:41|0.00953437
18:28:43|0.00953092
18:28:43|0.00953092
18:28:45|0.00953092
18:28:46|0.00953092
18:28:47|0.00953092
18:28:48|0.00953092
18:28:50|0.00953081
18:28:50|0.00953081
18:28:51|0.00953081
18:28:52|0.00953081
18:28:54|0.00953081
18:28:56|0.00953006
18:28:56|0.00953006
18:28:58|0.00953006
18:28:58|0.00953006
18:29:00|0.00949013
18:29:01|0.0095336
18:29:02|0.0095336
18:29:04|0.0095336
18:29:04|0.0095336
18:29:07|0.0095336
18:29:08|0.0095336
18:29:09|0.0095336
18:29:09|0.0095336
18:29:11|0.0095336
18:29:11|0.0095336
18:29:13|0.0095336
18:29:13|0.0095336
18:29:15|0.0095336
18:29:16|0.0095336
18:29:17|0.0095336
18:29:18|0.0095336
18:29:19|0.00949013
18:29:20|0.00949013
18:29:21|0.00949013
18:29:22|0.00949013
18:29:23|0.00949
18:29:24|0.00949
18:29:25|0.00949
18:29:27|0.00949
18:29:28|0.00949
18:29:30|0.00949
18:29:31|0.00949
18:29:31|0.00949
18:29:33|0.00949
18:29:34|0.00949
18:29:34|0.00949
18:29:37|0.00949
18:29:37|0.00949
18:29:38|0.00949
18:29:39|0.00949
18:29:40|0.00949
18:29:42|0.00949
18:29:43|0.00943988
18:29:44|0.00943988
18:29:45|0.00943988
18:29:46|0.00943988
18:29:48|0.00943988
18:29:49|0.00943988
18:29:50|0.00943988
18:29:51|0.00943988
18:29:52|0.00943988
18:29:53|0.00948
18:29:54|0.00948
18:29:55|0.00948
18:29:56|0.00948
18:29:57|0.00948
18:29:58|0.00948
18:29:59|0.00948
18:30:00|0.00948
18:30:01|0.00948
18:30:02|0.00948
18:30:03|0.00948
18:30:04|0.00948
18:30:05|0.0094843
18:30:07|0.0094843
18:30:08|0.0094843
18:30:09|0.0094843
18:30:10|0.0094843
18:30:11|0.0094843
18:30:12|0.0094843
18:30:13|0.0094843
18:30:14|0.0094843
18:30:15|0.0094843
18:30:17|0.0094843
18:30:17|0.0094843
18:30:19|0.0094843
18:30:20|0.0094843
18:30:21|0.0094843
18:30:22|0.00948541
18:30:23|0.00948541
18:30:24|0.00948541
18:30:25|0.00948541
18:30:26|0.00948541
18:30:27|0.00948541
18:30:28|0.00948329
18:30:30|0.00948329
18:30:30|0.00948329
18:30:33|0.00948329
18:30:33|0.00948329
18:30:35|0.00948329
18:30:36|0.00948329
18:30:37|0.00948329
18:30:37|0.00948329
18:30:39|0.00948329
18:30:40|0.00948329
18:30:41|0.00948329
18:30:42|0.00948329
18:30:43|0.00948329
18:30:44|0.00948329
18:30:45|0.00948329
18:30:46|0.00948329
18:30:47|0.00948329
18:30:48|0.00948329
18:30:49|0.00948329
18:30:50|0.00943988
18:30:51|0.00944089
18:30:52|0.00943778
18:30:53|0.00943778
18:30:54|0.00943778
18:30:55|0.00943778
18:30:56|0.00944047
18:30:57|0.00944047
18:30:59|0.00944047
18:30:59|0.00944047
18:31:01|0.00944047
18:31:02|0.00944088
18:31:03|0.00944088
18:31:04|0.00944088
18:31:06|0.00944088
18:31:06|0.00944088
18:31:08|0.00944088
18:31:09|0.00944088
18:31:10|0.00944088
18:31:11|0.00944088
18:31:12|0.00944088
18:31:13|0.00944088
18:31:14|0.00944088
18:31:14|0.00944088
18:31:16|0.00944088
18:31:17|0.00944088
18:31:18|0.00944088
18:31:18|0.00944088
18:31:20|0.00944088
18:31:21|0.00944088
18:31:22|0.00944088
18:31:23|0.00944088
18:31:23|0.00944088
18:31:25|0.00944088
18:31:25|0.00944088
18:31:27|0.00944088
18:31:28|0.00944088
18:31:29|0.00944088
18:31:30|0.00944088
18:31:32|0.00944088
18:31:34|0.00944088
18:31:35|0.00944088
18:31:36|0.00944088
18:31:37|0.00944089
18:31:38|0.00944089
18:31:39|0.00944089
18:31:41|0.00944089
18:31:42|0.00944089
18:31:43|0.00944088
18:31:44|0.00944088
18:31:45|0.00944088
18:31:46|0.00944088
18:31:47|0.00944088
18:31:48|0.00944088
18:31:49|0.00944088
18:31:50|0.00944088
18:31:51|0.00944088
18:31:52|0.00944036
18:31:53|0.00944036
18:31:54|0.00944036
18:31:55|0.00944036
18:31:56|0.00944036
18:31:58|0.00938013
18:31:58|0.00938013
18:32:00|0.00938013
18:32:01|0.00938013
18:32:02|0.00938013
18:32:03|0.00938013
18:32:04|0.00938013
18:32:05|0.00938013
18:32:06|0.00938013
18:32:07|0.0094303
18:32:09|0.0094303
18:32:10|0.0094303
18:32:11|0.0094303
18:32:12|0.0094303
18:32:13|0.0094303
18:32:14|0.00943103
18:32:15|0.00943103
18:32:16|0.00943103
18:32:17|0.00943103
18:32:18|0.00943103
18:32:19|0.00943103
18:32:20|0.00943103
18:32:21|0.00943103
18:32:22|0.00943103
18:32:23|0.00944088
18:32:25|0.00939958
18:32:25|0.00939958
18:32:27|0.00939958
18:32:28|0.00939958
18:32:29|0.00939958
18:32:29|0.00939958
18:32:32|0.00939958
18:32:32|0.00939958
18:32:33|0.00939958
18:32:34|0.00939958
18:32:35|0.00939958
18:32:37|0.00939809
18:32:38|0.00943914
18:32:39|0.00943914
18:32:40|0.00944088
18:32:41|0.00944088
18:32:42|0.00944088
18:32:43|0.00944088
18:32:44|0.00944088
18:32:45|0.00943784
18:32:46|0.00943784
18:32:47|0.00943784
18:32:48|0.00943784
18:32:49|0.00943784
18:32:50|0.00943784
18:32:51|0.00943784
18:32:52|0.00943784
18:32:53|0.00943784
18:32:54|0.00943784
18:32:55|0.00943784
18:32:56|0.00943784
18:32:57|0.00943784
18:32:58|0.00943784
18:32:59|0.00943784
18:33:00|0.00943784
18:33:02|0.00943784
18:33:03|0.00943784
18:33:03|0.00943784
18:33:05|0.00943784
18:33:06|0.00943784
18:33:07|0.00943784
18:33:08|0.00943784
18:33:10|0.00943641
18:33:10|0.00943641
18:33:11|0.00943641
18:33:13|0.00943641
18:33:14|0.00943641
18:33:15|0.00943641
18:33:16|0.00943641
18:33:17|0.00943641
18:33:18|0.00943641
18:33:19|0.00943641
18:33:20|0.00943641
18:33:21|0.00943641
18:33:22|0.00943641
18:33:23|0.00943641
18:33:24|0.00943784
18:33:25|0.00943784
18:33:26|0.00943784
18:33:27|0.00943784
18:33:28|0.00944088
18:33:29|0.00944088
18:33:30|0.00944088
18:33:31|0.00944088
18:33:33|0.00944088
18:33:33|0.00944088
18:33:34|0.00943502
18:33:36|0.00943502
18:33:37|0.00943502
18:33:38|0.00943502
18:33:40|0.00943502
18:33:41|0.00943502
18:33:41|0.00943367
18:33:43|0.00943367
18:33:43|0.00943367
18:33:45|0.00943367
18:33:46|0.00944088
18:33:46|0.00944088
18:33:47|0.00944088
18:33:48|0.00944088
18:33:50|0.00944088
18:33:51|0.00944088
18:33:52|0.00944088
18:33:53|0.00944088
18:33:54|0.00944088
18:33:55|0.00944088
18:33:55|0.00944088
18:33:57|0.00944088
18:33:57|0.00944088
18:33:58|0.00944088
18:34:00|0.00944088
18:34:01|0.00944088
18:34:02|0.00944088
18:34:03|0.00944088
18:34:04|0.00944088
18:34:06|0.00944088
18:34:06|0.00944088
18:34:08|0.00944088
18:34:09|0.00942932
18:34:10|0.00942932
18:34:11|0.00942932
18:34:12|0.00942932
18:34:13|0.00942932
18:34:15|0.00942986
18:34:16|0.00942986
18:34:16|0.00944088
18:34:17|0.00944088
18:34:18|0.00944088
18:34:20|0.00944088
18:34:20|0.00944088
18:34:22|0.00944088
18:34:24|0.00944088
18:34:24|0.00944088
18:34:25|0.00944088
18:34:26|0.00944088
18:34:27|0.00944088
18:34:28|0.00944088
18:34:29|0.00944088
18:34:30|0.00944088
18:34:31|0.00944088
18:34:33|0.00944088
18:34:34|0.00944088
18:34:36|0.00944088
18:34:37|0.00944088
18:34:38|0.00944088
18:34:39|0.00944088
18:34:39|0.00944088
18:34:41|0.00944088
18:34:42|0.00944088
18:34:43|0.00944088
18:34:44|0.00944087
18:34:45|0.00944087
18:34:46|0.00944087
18:34:48|0.00944087
18:34:50|0.00944087
18:34:50|0.00944087
18:34:51|0.00944087
18:34:52|0.00944087
18:34:53|0.00944087
18:34:54|0.00944087
18:34:55|0.00944087
18:34:57|0.00944087
18:34:58|0.00944087
18:34:59|0.00944087
18:35:00|0.00944087
18:35:01|0.00944087
18:35:02|0.00944087
18:35:03|0.00944087
18:35:05|0.00944087
18:35:06|0.00944087
18:35:06|0.00944087
18:35:08|0.00944087
18:35:08|0.00944087
18:35:10|0.00943807
18:35:12|0.00944087
18:35:12|0.00944087
18:35:13|0.00943782
18:35:14|0.00943782
18:35:15|0.00943782
18:35:16|0.00943782
18:35:17|0.00943782
18:35:18|0.00943782
18:35:19|0.00943782
18:35:20|0.00943787
18:35:21|0.00942629
18:35:23|0.00942629
18:35:23|0.00942629
18:35:24|0.00942629
18:35:25|0.00942629
18:35:27|0.00942629
18:35:28|0.00942629
18:35:29|0.00942629
18:35:30|0.00942629
18:35:31|0.00942629
18:35:32|0.00942629
18:35:33|0.00942629
18:35:34|0.00942629
18:35:36|0.00942629
18:35:36|0.00942629
18:35:38|0.00942629
18:35:39|0.00942629
18:35:39|0.00942759
18:35:42|0.00942759
18:35:42|0.00942759
18:35:43|0.00942759
18:35:45|0.00942759
18:35:46|0.00942759
18:35:46|0.00942759
18:35:47|0.00942759
18:35:48|0.00942759
18:35:49|0.00942759
18:35:50|0.00942629
18:35:51|0.00942629
18:35:52|0.00942629
18:35:53|0.00942629
18:35:55|0.00942727
18:35:57|0.00942727
18:35:58|0.00942727
18:35:58|0.00942727
18:36:00|0.00942727
18:36:02|0.00942727
18:36:02|0.00942727
18:36:04|0.00942727
18:36:05|0.00942727
18:36:06|0.00942727
18:36:07|0.00942727
18:36:08|0.00942727
18:36:09|0.00942727
18:36:10|0.00942727
18:36:11|0.00942727
18:36:12|0.00942727
18:36:13|0.00942727
18:36:14|0.00942727
18:36:15|0.00942727
18:36:16|0.00942727
18:36:17|0.00942727
18:36:19|0.00942757
18:36:19|0.00942757
18:36:21|0.00942758
18:36:21|0.00942758
18:36:23|0.00942758
18:36:24|0.00942758
18:36:24|0.00942758
18:36:26|0.00942758
18:36:28|0.00942758
18:36:28|0.00942758
18:36:29|0.00942758
18:36:30|0.00942758
18:36:32|0.00942629
18:36:33|0.00942629
18:36:33|0.00942629
18:36:35|0.00942629
18:36:36|0.00942629
18:36:37|0.00942684
18:36:38|0.00942684
18:36:40|0.00942684
18:36:41|0.00942684
18:36:43|0.00942684
18:36:43|0.00942684
18:36:44|0.00942684
18:36:46|0.00942684
18:36:47|0.00942684
18:36:48|0.00942684
18:36:49|0.00942644
18:36:51|0.00942644
18:36:52|0.00942644
18:36:53|0.00942644
18:36:54|0.00942644
18:36:55|0.00942644
18:36:56|0.00942644
18:36:57|0.00942644
18:36:58|0.00942684
18:37:00|0.00945332
18:37:01|0.00945332
18:37:02|0.00945332
18:37:03|0.00945332
18:37:04|0.00945386
18:37:05|0.00945386
18:37:06|0.00945386
18:37:07|0.00945386
18:37:08|0.00945386
18:37:09|0.00940844
18:37:10|0.00940844
18:37:11|0.00948291
18:37:12|0.00948291
18:37:13|0.00948291
18:37:14|0.00948291
18:37:15|0.00948291
18:37:17|0.00948291
18:37:19|0.00948291
18:37:19|0.00948291
18:37:20|0.00948291
18:37:21|0.00947928
18:37:23|0.00947928
18:37:23|0.00947928
18:37:24|0.00947928
18:37:25|0.00947928
18:37:26|0.00947928
18:37:27|0.00947788
18:37:28|0.00947788
18:37:29|0.00947788
18:37:30|0.00947788
18:37:31|0.00947788
18:37:32|0.00943949
18:37:33|0.00943949
18:37:34|0.00943949
18:37:36|0.00943949
18:37:38|0.00943949
18:37:39|0.00943949
18:37:40|0.00943949
18:37:41|0.00947801
18:37:43|0.00947801
18:37:43|0.00947801
18:37:46|0.00949
18:37:47|0.00949
18:37:47|0.00949
18:37:48|0.00949
18:37:49|0.00949
18:37:51|0.00949
18:37:52|0.00949
18:37:53|0.00949
18:37:54|0.00949
18:37:55|0.00949
18:37:56|0.00949
18:37:57|0.00949084
18:37:58|0.00949084
18:37:59|0.00949084
18:38:01|0.00949084
18:38:02|0.00949922
18:38:03|0.00949922
18:38:04|0.00949922
18:38:05|0.00949922
18:38:06|0.00949922
18:38:07|0.00949922
18:38:08|0.00949922
18:38:09|0.00949922
18:38:10|0.00949922
18:38:11|0.00949922
18:38:12|0.00949922
18:38:13|0.00949958
18:38:14|0.00949958
18:38:16|0.00949958
18:38:16|0.00949958
18:38:18|0.00949958
18:38:20|0.00949958
18:38:21|0.00951064
18:38:21|0.00951064
18:38:23|0.00951064
18:38:24|0.00951064
18:38:25|0.00950133
18:38:26|0.00950133
18:38:26|0.00952961
18:38:27|0.00952961
18:38:28|0.00952961
18:38:31|0.00952961
18:38:31|0.00952961
18:38:33|0.00952961
18:38:33|0.0095038
18:38:34|0.0095038
18:38:35|0.0095038
18:38:37|0.00953333
18:38:39|0.00953333
18:38:40|0.00953333
18:38:41|0.00953333
18:38:42|0.00951556
18:38:44|0.00951556
18:38:46|0.00951556
18:38:47|0.00951556
18:38:48|0.00951841
18:38:50|0.00951841
18:38:52|0.00951976
18:38:52|0.00951976
18:38:53|0.00951976
18:38:55|0.00951976
18:38:57|0.00951976
18:38:57|0.00951976
18:38:58|0.00951976
18:39:00|0.00951976
18:39:01|0.00951976
18:39:02|0.00951976
18:39:03|0.00951976
18:39:04|0.00951976
18:39:05|0.00951976
18:39:07|0.0095159
18:39:09|0.0095159
18:39:10|0.0095159
18:39:11|0.0095159
18:39:12|0.0095159
18:39:12|0.0095159
18:39:13|0.0095159
18:39:14|0.0095159
18:39:17|0.0095159
18:39:17|0.0095159
18:39:18|0.00952236
18:39:19|0.00952236
18:39:20|0.00952236
18:39:21|0.00952236
18:39:22|0.00952236
18:39:23|0.00954
18:39:24|0.00954
18:39:25|0.00954
18:39:26|0.00954
18:39:27|0.00954
18:39:28|0.00954
18:39:29|0.00954
18:39:30|0.00954
18:39:31|0.00954126
18:39:32|0.00954126
18:39:33|0.00954126
18:39:34|0.00954126
18:39:35|0.00954126
18:39:36|0.00954126
18:39:38|0.00954126
18:39:40|0.00954126
18:39:41|0.00954126
18:39:42|0.00954126
18:39:43|0.00954126
18:39:44|0.00954126
18:39:45|0.00954016
18:39:46|0.00954016
18:39:47|0.00954016
18:39:48|0.00953733
18:39:50|0.00951599
18:39:51|0.00951604
18:39:53|0.00954008
18:39:53|0.00954006
18:39:55|0.00954003
18:39:56|0.00954003
18:39:57|0.00954003
18:39:58|0.00954003
18:39:59|0.00954003
18:40:00|0.00954003
18:40:01|0.00954003
18:40:02|0.00954003
18:40:03|0.00954003
18:40:04|0.00954003
18:40:06|0.00950725
18:40:06|0.00950725
18:40:07|0.00953818
18:40:09|0.00953818
18:40:10|0.00953818
18:40:11|0.00953818
18:40:12|0.00953818
18:40:13|0.00953818
18:40:14|0.00953818
18:40:16|0.00953818
18:40:16|0.00953818
18:40:17|0.00953818
18:40:18|0.00953818
18:40:20|0.00953818
18:40:20|0.00953818
18:40:21|0.00953715
18:40:23|0.00953715
18:40:23|0.00953719
18:40:25|0.00953719
18:40:25|0.00953719
18:40:26|0.00953719
18:40:27|0.00953
18:40:29|0.00953
18:40:29|0.00953
18:40:30|0.00953
18:40:32|0.00953
18:40:33|0.00956383
18:40:33|0.00956383
18:40:34|0.00956383
18:40:35|0.00956383
18:40:37|0.00956383
18:40:38|0.00956383
18:40:38|0.00954753
18:40:39|0.00954753
18:40:41|0.00954753
18:40:43|0.00954753
18:40:44|0.00954753
18:40:45|0.00954753
18:40:46|0.00954753
18:40:47|0.00954753
18:40:47|0.00954753
18:40:48|0.00954463
18:40:50|0.00954463
18:40:52|0.00954463
18:40:53|0.00954463
18:40:54|0.00954463
18:40:55|0.00954463
18:40:56|0.00954463
18:40:57|0.00955707
18:40:58|0.00955707
18:41:00|0.00955707
18:41:01|0.00953078
18:41:02|0.00955788
18:41:02|0.00955831
18:41:04|0.00955831
18:41:05|0.00954542
18:41:06|0.00954542
18:41:07|0.00954542
18:41:09|0.00954542
18:41:09|0.00954542
18:41:11|0.00954542
18:41:12|0.00954542
18:41:13|0.00954542
18:41:14|0.00954542
18:41:15|0.00954542
18:41:16|0.00954542
18:41:16|0.00954542
18:41:18|0.00954542
18:41:19|0.00954199
18:41:20|0.00954199
18:41:20|0.00954199
18:41:23|0.00954199
18:41:23|0.00954199
18:41:24|0.00954199
18:41:25|0.00954199
18:41:26|0.00954199
18:41:27|0.00954199
18:41:28|0.00954199
18:41:29|0.00954199
18:41:30|0.00955367
18:41:31|0.00955367
18:41:32|0.00955367
18:41:33|0.00955367
18:41:34|0.00955367
18:41:35|0.00955367
18:41:36|0.00955367
18:41:37|0.00955367
18:41:38|0.00955367
18:41:40|0.00954984
18:41:42|0.00954984
18:41:43|0.00954984
18:41:45|0.00954984
18:41:46|0.00954696
18:41:47|0.00954696
18:41:48|0.00954696
18:41:48|0.00954696
18:41:49|0.00954696
18:41:50|0.00954696
18:41:52|0.00954696
18:41:53|0.00954696
18:41:54|0.00954696
18:41:55|0.00954696
18:41:56|0.00954696
18:41:57|0.00954696
18:41:58|0.00954696
18:41:59|0.00954696
18:42:01|0.00954696
18:42:02|0.00954696
18:42:03|0.00954696
18:42:04|0.00954696
18:42:04|0.00954696
18:42:06|0.00954696
18:42:07|0.00954696
18:42:09|0.00954696
18:42:09|0.00954696
18:42:10|0.00954696
18:42:11|0.00954696
18:42:13|0.00954696
18:42:14|0.00954696
18:42:15|0.00954696
18:42:15|0.00954696
18:42:17|0.00954696
18:42:18|0.00954696
18:42:19|0.00954696
18:42:20|0.00954696
18:42:21|0.00954696
18:42:22|0.00954696
18:42:23|0.00954696
18:42:23|0.00954696
18:42:25|0.00954696
18:42:26|0.0095454
18:42:27|0.0095454
18:42:28|0.00954
18:42:29|0.00954
18:42:30|0.00954
18:42:31|0.00954
18:42:31|0.00954
18:42:33|0.00954
18:42:34|0.00954
18:42:35|0.00954
18:42:35|0.00954
18:42:37|0.00954
18:42:38|0.00953
18:42:40|0.00953
18:42:41|0.00953
18:42:42|0.00953
18:42:44|0.00953
18:42:45|0.00952357
18:42:46|0.00952357
18:42:47|0.00952357
18:42:49|0.00952357
18:42:49|0.00952357
18:42:50|0.00952357
18:42:52|0.00952357
18:42:52|0.00952253
18:42:53|0.00952253
18:42:54|0.00952253
18:42:56|0.00952253
18:42:56|0.00952253
18:42:57|0.00952253
18:42:58|0.00952253
18:43:00|0.00952188
18:43:01|0.00952188
18:43:02|0.00952188
18:43:03|0.00952188
18:43:04|0.00952188
18:43:06|0.00952188
18:43:06|0.00952188
18:43:07|0.00952188
18:43:08|0.00952188
18:43:09|0.00952188
18:43:11|0.00952188
18:43:11|0.00952188
18:43:13|0.00952188
18:43:14|0.00952188
18:43:15|0.00952153
18:43:16|0.00952153
18:43:17|0.00952153
18:43:18|0.00952153
18:43:19|0.00952153
18:43:20|0.00952153
18:43:21|0.00952153
18:43:22|0.00952153
18:43:23|0.00952153
18:43:24|0.00952153
18:43:25|0.00952153
18:43:26|0.00952153
18:43:27|0.00952153
18:43:28|0.00952153
18:43:29|0.00952153
18:43:30|0.00952153
18:43:31|0.00952153
18:43:32|0.00952153
18:43:33|0.00952153
18:43:34|0.00952153
18:43:35|0.00952153
18:43:36|0.00952153
18:43:37|0.00952153
18:43:38|0.00952153
18:43:39|0.00952153
18:43:40|0.00952153
18:43:41|0.00952153
18:43:43|0.00952153
18:43:44|0.00952153
18:43:45|0.00952153
18:43:47|0.00952153
18:43:47|0.00952153
18:43:49|0.00952153
18:43:51|0.00952153
18:43:53|0.00952153
18:43:54|0.00952153
18:43:55|0.00952153
18:43:56|0.00952153
18:43:57|0.00952153
18:43:58|0.00952357
18:43:59|0.00953066
18:44:00|0.00953066
18:44:01|0.00953066
18:44:03|0.00953066
18:44:04|0.00953066
18:44:06|0.00953577
18:44:06|0.00953577
18:44:07|0.00953577
18:44:09|0.00953577
18:44:10|0.00953577
18:44:11|0.00953577
18:44:12|0.00952793
18:44:13|0.00952793
18:44:14|0.00952793
18:44:15|0.00952793
18:44:16|0.00952793
18:44:17|0.00952793
18:44:18|0.00952793
18:44:20|0.00952793
18:44:20|0.00952793
18:44:22|0.00952793
18:44:23|0.00952793
18:44:24|0.00952299
18:44:25|0.00952299
18:44:26|0.00952793
18:44:27|0.00952793
18:44:28|0.00952793
18:44:29|0.00952793
18:44:30|0.00952793
18:44:31|0.00952793
18:44:32|0.00952793
18:44:33|0.00952793
18:44:34|0.00952397
18:44:35|0.00952397
18:44:36|0.00952397
18:44:37|0.00952153
18:44:38|0.00952153
18:44:39|0.00952153
18:44:40|0.00952153
18:44:41|0.00952153
18:44:42|0.00952153
18:44:44|0.00950002
18:44:45|0.00950002
18:44:46|0.00950002
18:44:47|0.00950002
18:44:48|0.00951888
18:44:49|0.00951888
18:44:50|0.00951888
18:44:51|0.00951888
18:44:52|0.00951888
18:44:53|0.00951888
18:44:54|0.00951888
18:44:56|0.00951888
18:44:57|0.00951888
18:44:58|0.00951888
18:44:58|0.00951888
18:44:59|0.00951888
18:45:02|0.0095181
18:45:02|0.0095181
18:45:04|0.0095181
18:45:05|0.0095181
18:45:06|0.0095181
18:45:08|0.0095181
18:45:09|0.0095181
18:45:10|0.0095181
18:45:11|0.0095181
18:45:12|0.0095181
18:45:13|0.0095181
18:45:14|0.0095181
18:45:15|0.0095181
18:45:16|0.0095181
18:45:17|0.0095181
18:45:18|0.0095181
18:45:19|0.00950003
18:45:20|0.00950003
18:45:21|0.00950003
18:45:22|0.00950003
18:45:23|0.00950003
18:45:24|0.00950003
18:45:24|0.00950003
18:45:25|0.00950003
18:45:26|0.00950003
18:45:28|0.00950003
18:45:29|0.00950003
18:45:30|0.00950003
18:45:31|0.00950003
18:45:32|0.00950003
18:45:33|0.00950003
18:45:34|0.00950003
18:45:35|0.00950003
18:45:36|0.00950001
18:45:37|0.00950001
18:45:38|0.00950001
18:45:39|0.00950001
18:45:40|0.00950001
18:45:41|0.00950001
18:45:42|0.00950001
18:45:44|0.00950078
18:45:44|0.00950078
18:45:46|0.00950078
18:45:48|0.00950078
18:45:48|0.00950078
18:45:49|0.00950078
18:45:50|0.00950078
18:45:52|0.00950078
18:45:53|0.00950078
18:45:55|0.00950078
18:45:55|0.00950078
18:45:56|0.00950078
18:45:57|0.00950078
18:45:58|0.00950078
18:46:00|0.00950078
18:46:00|0.00950078
18:46:01|0.00950078
18:46:02|0.00950078
18:46:03|0.00950078
18:46:04|0.00950078
18:46:06|0.00950222
18:46:07|0.00950222
18:46:08|0.00950222
18:46:09|0.00950222
18:46:10|0.00950222
18:46:11|0.00950222
18:46:12|0.00950222
18:46:13|0.00950222
18:46:14|0.00950222
18:46:15|0.0095028
18:46:16|0.0095028
18:46:18|0.0095028
18:46:18|0.0095028
18:46:20|0.0095028
18:46:21|0.00952793
18:46:22|0.00952793
18:46:23|0.00952793
18:46:24|0.00952793
18:46:24|0.00952793
18:46:26|0.00952793
18:46:27|0.00955873
18:46:27|0.00955873
18:46:29|0.00955873
18:46:30|0.00955873
18:46:31|0.00955873
18:46:31|0.00955873
18:46:33|0.00953887
18:46:33|0.00953887
18:46:35|0.00956201
18:46:36|0.00956201
18:46:37|0.00956201
18:46:38|0.00956201
18:46:39|0.00956201
18:46:40|0.00956201
18:46:41|0.00956201
18:46:42|0.00956201
18:46:43|0.00956201
18:46:44|0.00956201
18:46:46|0.00957497
18:46:46|0.00957497
18:46:48|0.00957497
18:46:50|0.00957497
18:46:50|0.00957497
18:46:51|0.00957497
18:46:52|0.00957497
18:46:53|0.00957497
18:46:54|0.00957497
18:46:55|0.00957497
18:46:56|0.00957497
18:46:58|0.00957497
18:46:59|0.00957497
18:46:59|0.00957497
18:47:00|0.00957497
18:47:02|0.00957497
18:47:03|0.00957497
18:47:04|0.00955714
18:47:05|0.00957497
18:47:06|0.00957497
18:47:07|0.00957497
18:47:09|0.00957497
18:47:10|0.00957497
18:47:11|0.00957497
18:47:12|0.00957497
18:47:13|0.00957497
18:47:15|0.00957497
18:47:16|0.00957497
18:47:18|0.00957497
18:47:18|0.00957497
18:47:20|0.00957497
18:47:20|0.00957497
18:47:22|0.00957497
18:47:23|0.00957497
18:47:25|0.00957497
18:47:25|0.00957621
18:47:27|0.00957621
18:47:27|0.00957621
18:47:28|0.00957621
18:47:30|0.00957621
18:47:31|0.00961042
18:47:31|0.00958846
18:47:33|0.00958362
18:47:34|0.00958528
18:47:35|0.00958528
18:47:36|0.00958528
18:47:37|0.00961042
18:47:38|0.00961133
18:47:39|0.00961133
18:47:40|0.00961133
18:47:41|0.00961133
18:47:42|0.00961133
18:47:43|0.00962865
18:47:45|0.00963265
18:47:47|0.0096196
18:47:47|0.00961595
18:47:48|0.00961595
18:47:50|0.00959039
18:47:50|0.00961041
18:47:51|0.00961041
18:47:53|0.00961041
18:47:53|0.00961041
18:47:55|0.00961041
18:47:56|0.00961041
18:47:58|0.00961041
18:47:59|0.00959114
18:48:00|0.00959114
18:48:01|0.00959114
18:48:03|0.00961969
18:48:04|0.00961841
18:48:06|0.00961841
18:48:07|0.00961841
18:48:08|0.00961841
18:48:10|0.00961841
18:48:10|0.00962
18:48:11|0.0096357
18:48:13|0.0096357
18:48:14|0.00964083
18:48:15|0.009638
18:48:16|0.009638
18:48:17|0.00968182
18:48:18|0.00968182
18:48:19|0.00968182
18:48:20|0.00963574
18:48:21|0.00968159
18:48:22|0.00968158
18:48:23|0.00968158
18:48:24|0.00968158
18:48:26|0.00963983
18:48:27|0.00964333
18:48:28|0.00964333
18:48:29|0.0096817
18:48:30|0.0096817
18:48:31|0.0096817
18:48:32|0.0096817
18:48:33|0.0096817
18:48:34|0.00964381
18:48:35|0.00964381
18:48:36|0.0096773
18:48:37|0.00967729
18:48:38|0.00964465
18:48:39|0.00964465
18:48:41|0.0096653
18:48:42|0.0096653
18:48:42|0.0096653
18:48:43|0.00966641
18:48:44|0.00966641
18:48:45|0.0096458
18:48:46|0.0096458
18:48:48|0.00966819
18:48:50|0.00966819
18:48:51|0.0096458
18:48:53|0.0096458
18:48:53|0.00964686
18:48:55|0.0096458
18:48:57|0.00964459
18:48:58|0.00966809
18:48:59|0.00966812
18:49:00|0.00966812
18:49:02|0.00966841
18:49:03|0.00966809
18:49:04|0.00966809
18:49:06|0.00966812
18:49:07|0.0096681
18:49:09|0.00966809
18:49:10|0.00966809
18:49:11|0.00966809
18:49:12|0.00966809
18:49:13|0.00966841
18:49:15|0.00966841
18:49:16|0.00964624
18:49:16|0.00964624
18:49:17|0.0096668
18:49:18|0.0096668
18:49:19|0.0096458
18:49:20|0.009645
18:49:21|0.009645
18:49:22|0.009611
18:49:24|0.009611
18:49:24|0.009611
18:49:25|0.009611
18:49:26|0.009611
18:49:28|0.009611
18:49:29|0.009611
18:49:29|0.0096128
18:49:31|0.0096128
18:49:31|0.0096128
18:49:32|0.0096128
18:49:34|0.0096128
18:49:35|0.0096128
18:49:36|0.0096128
18:49:36|0.0096128
18:49:37|0.0096128
18:49:38|0.00966838
18:49:40|0.00966838
18:49:40|0.0096145
18:49:42|0.0096145
18:49:42|0.0096145
18:49:43|0.0096668
18:49:44|0.0096668
18:49:45|0.0096668
18:49:47|0.00961882
18:49:48|0.00961882
18:49:50|0.00961882
18:49:51|0.00961882
18:49:52|0.00961882
18:49:52|0.00961882
18:49:54|0.00961882
18:49:55|0.009645
18:49:56|0.009645
18:49:57|0.009645
18:49:59|0.00960904
18:50:00|0.00960904
18:50:01|0.00960904
18:50:02|0.00960663
18:50:03|0.00960663
18:50:05|0.0096
18:50:06|0.0096
18:50:06|0.0096
18:50:08|0.0096
18:50:09|0.0096
18:50:10|0.0096
18:50:11|0.0096
18:50:12|0.0096
18:50:14|0.00960664
18:50:15|0.00960664
18:50:16|0.0096128
18:50:17|0.0096128
18:50:18|0.0096128
18:50:19|0.0096128
18:50:20|0.0096128
18:50:22|0.00962269
18:50:22|0.00962269
18:50:24|0.00962269
18:50:24|0.00962269
18:50:26|0.00962269
18:50:26|0.00962269
18:50:28|0.00962269
18:50:28|0.00962269
18:50:29|0.00962269
18:50:31|0.00962574
18:50:31|0.00962574
18:50:32|0.00963356
18:50:33|0.00963356
18:50:35|0.00963356
18:50:36|0.00963356
18:50:38|0.00963356
18:50:38|0.00963356
18:50:40|0.00963356
18:50:40|0.00963218
18:50:41|0.00963218
18:50:42|0.00963218
18:50:43|0.00963218
18:50:44|0.00963218
18:50:46|0.00963218
18:50:46|0.00963218
18:50:47|0.00963218
18:50:48|0.00963218
18:50:50|0.00966705
18:50:51|0.00966705
18:50:52|0.00966705
18:50:53|0.00966705
18:50:54|0.00966705
18:50:56|0.00966705
18:50:57|0.00966705
18:50:58|0.00966705
18:50:59|0.00963995
18:50:59|0.00963995
18:51:01|0.00963995
18:51:02|0.00963995
18:51:03|0.00963995
18:51:04|0.00963995
18:51:06|0.00963995
18:51:06|0.00963995
18:51:07|0.00963995
18:51:09|0.00963995
18:51:10|0.00963995
18:51:11|0.00963995
18:51:12|0.00963995
18:51:13|0.00963995
18:51:14|0.00963995
18:51:15|0.00963995
18:51:16|0.00963995
18:51:17|0.00964047
18:51:18|0.00964047
18:51:20|0.00966443
18:51:21|0.00964047
18:51:22|0.00966627
18:51:22|0.00966627
18:51:23|0.009679
18:51:25|0.00966595
18:51:26|0.00969999
18:51:26|0.00967549
18:51:28|0.00967669
18:51:28|0.00967783
18:51:30|0.00967783
18:51:31|0.00967783
18:51:32|0.00967783
18:51:33|0.00968096
18:51:34|0.00968096
18:51:36|0.00969924
18:51:36|0.0096764
18:51:37|0.0096749
18:51:38|0.0096749
18:51:39|0.0096749
18:51:40|0.0096749
18:51:41|0.0096749
18:51:42|0.0096749
18:51:43|0.0096749
18:51:44|0.0096749
18:51:45|0.0096749
18:51:46|0.00967673
18:51:47|0.00967424
18:51:49|0.00967424
18:51:50|0.00967424
18:51:52|0.00967424
18:51:53|0.00967424
18:51:54|0.00967424
18:51:55|0.00967425
18:51:56|0.00967425
18:51:57|0.00967425
18:51:58|0.00967425
18:52:00|0.00967425
18:52:01|0.00967726
18:52:02|0.00967726
18:52:03|0.00969565
18:52:05|0.00969565
18:52:06|0.00969565
18:52:06|0.00969562
18:52:07|0.00967712
18:52:08|0.00967712
18:52:10|0.00967712
18:52:11|0.00967712
18:52:11|0.00967712
18:52:12|0.00967712
18:52:14|0.00967712
18:52:14|0.00967712
18:52:16|0.00967712
18:52:17|0.00967712
18:52:19|0.00967425
18:52:20|0.00967712
18:52:22|0.00969562
18:52:23|0.00969562
18:52:24|0.00969562
18:52:25|0.00967804
18:52:26|0.00967804
18:52:28|0.00967804
18:52:29|0.00967804
18:52:30|0.00967804
18:52:30|0.00967804
18:52:32|0.00967804
18:52:33|0.00967804
18:52:33|0.00967804
18:52:34|0.00967804
18:52:36|0.00967804
18:52:36|0.00967804
18:52:38|0.00965113
18:52:39|0.00965113
18:52:40|0.00965113
18:52:40|0.00965113
18:52:42|0.00965113
18:52:42|0.00969233
18:52:44|0.00969233
18:52:45|0.00969233
18:52:46|0.00969233
18:52:47|0.00969233
18:52:48|0.00969233
18:52:48|0.00969233
18:52:51|0.00965777
18:52:52|0.00965777
18:52:53|0.00965777
18:52:54|0.00965777
18:52:56|0.00965777
18:52:57|0.00965777
18:52:58|0.00965777
18:52:59|0.00965777
18:53:00|0.0096626
18:53:02|0.00969134
18:53:02|0.00966218
18:53:04|0.00966218
18:53:05|0.00966218
18:53:07|0.00966218
18:53:08|0.00966218
18:53:09|0.00966218
18:53:11|0.00966218
18:53:12|0.00966381
18:53:13|0.00966218
18:53:14|0.00966218
18:53:15|0.00966218
18:53:17|0.00966382
18:53:18|0.00966382
18:53:19|0.00966382
18:53:20|0.00966382
18:53:21|0.00966382
18:53:22|0.00966382
18:53:23|0.00966382
18:53:23|0.00966382
18:53:25|0.00966382
18:53:26|0.00966382
18:53:27|0.00966382
18:53:27|0.00969263
18:53:28|0.0096936
18:53:30|0.00966764
18:53:31|0.00966764
18:53:33|0.00966758
18:53:34|0.00968988
18:53:35|0.00968988
18:53:36|0.00968988
18:53:37|0.00968988
18:53:38|0.00968988
18:53:39|0.00969
18:53:40|0.00969
18:53:41|0.00969
18:53:42|0.00969
18:53:44|0.00969
18:53:44|0.00969
18:53:45|0.00969
18:53:47|0.00969
18:53:47|0.00969
18:53:48|0.00969
18:53:49|0.00968934
18:53:51|0.00968934
18:53:53|0.00968934
18:53:54|0.00968934
18:53:55|0.00968934
18:53:57|0.00968934
18:53:58|0.00968934
18:53:58|0.00968934
18:53:59|0.00968934
18:54:01|0.00968934
18:54:02|0.00968934
18:54:04|0.00968934
18:54:05|0.00968934
18:54:06|0.0096825
18:54:07|0.0096825
18:54:08|0.0096825
18:54:09|0.0096825
18:54:10|0.0096825
18:54:11|0.00966711
18:54:12|0.00966711
18:54:13|0.00966711
18:54:15|0.00966711
18:54:15|0.0096825
18:54:16|0.00968285
18:54:17|0.00968285
18:54:19|0.00968285
18:54:20|0.00968285
18:54:21|0.00968285
18:54:22|0.00968285
18:54:23|0.00968285
18:54:24|0.00968285
18:54:25|0.00968285
18:54:26|0.00968285
18:54:27|0.00968285
18:54:28|0.00969
18:54:29|0.00969
18:54:30|0.00969
18:54:31|0.00969
18:54:32|0.00969
18:54:33|0.00969
18:54:34|0.00969
18:54:35|0.00969
18:54:36|0.00969
18:54:37|0.00969
18:54:38|0.00969
18:54:39|0.00969
18:54:40|0.00969
18:54:41|0.00969
18:54:42|0.00969
18:54:43|0.00969
18:54:44|0.00968124
18:54:45|0.00968996
18:54:46|0.00968996
18:54:47|0.00968996
18:54:48|0.00968996
18:54:49|0.00968996
18:54:50|0.00968996
18:54:51|0.00966595
18:54:52|0.00966595
18:54:53|0.00966595
18:54:54|0.00966595
18:54:55|0.00966381
18:54:57|0.00966381
18:54:59|0.00966381
18:54:59|0.00966381
18:55:00|0.00966381
18:55:01|0.00966381
18:55:03|0.00966381
18:55:04|0.00966381
18:55:05|0.00966381
18:55:07|0.00966381
18:55:08|0.00965777
18:55:09|0.00965777
18:55:11|0.00965743
18:55:11|0.00965743
18:55:13|0.00965743
18:55:14|0.00965743
18:55:14|0.00965743
18:55:15|0.00965743
18:55:17|0.00962431
18:55:18|0.00962431
18:55:19|0.00962431
18:55:20|0.00965192
18:55:20|0.00965192
18:55:22|0.00965192
18:55:22|0.00963445
18:55:23|0.00963445
18:55:25|0.00963442
18:55:25|0.00963442
18:55:27|0.00963442
18:55:28|0.00963444
18:55:29|0.00963442
18:55:29|0.00963442
18:55:31|0.00963327
18:55:32|0.00963327
18:55:33|0.00963327
18:55:34|0.00963327
18:55:35|0.00963327
18:55:36|0.00963327
18:55:37|0.00963327
18:55:38|0.00963327
18:55:39|0.00963327
18:55:40|0.00963327
18:55:41|0.00963327
18:55:42|0.00963327
18:55:43|0.00961122
18:55:45|0.00962578
18:55:46|0.00962578
18:55:47|0.00961122
18:55:47|0.00961122
18:55:48|0.00961122
18:55:50|0.00961122
18:55:50|0.00961122
18:55:52|0.00961122
18:55:53|0.00961122
18:55:55|0.00961122
18:55:55|0.00961122
18:55:57|0.00961122
18:55:57|0.00961122
18:55:58|0.00961122
18:56:01|0.00961122
18:56:01|0.00961122
18:56:03|0.00963588
18:56:05|0.00963588
18:56:06|0.00963588
18:56:07|0.0096361
18:56:08|0.0096361
18:56:09|0.0096361
18:56:10|0.0096361
18:56:11|0.0096361
18:56:12|0.0096361
18:56:13|0.0096361
18:56:15|0.0096361
18:56:15|0.0096361
18:56:17|0.0096361
18:56:17|0.0096361
18:56:19|0.0096361
18:56:19|0.0096361
18:56:21|0.0096361
18:56:22|0.0096361
18:56:23|0.0096361
18:56:24|0.0096361
18:56:25|0.0096361
18:56:26|0.00963679
18:56:27|0.00963679
18:56:28|0.00963679
18:56:29|0.00963679
18:56:30|0.00963679
18:56:31|0.00963679
18:56:33|0.00963679
18:56:34|0.00963679
18:56:34|0.00963679
18:56:36|0.00963679
18:56:37|0.00963679
18:56:37|0.00963679
18:56:39|0.00963679
18:56:39|0.00963679
18:56:40|0.00963679
18:56:41|0.00963679
18:56:42|0.00963679
18:56:44|0.00963465
18:56:45|0.00963465
18:56:46|0.00962466
18:56:46|0.00962466
18:56:48|0.00962466
18:56:49|0.00962317
18:56:50|0.00961299
18:56:50|0.00961009
18:56:52|0.00961002
18:56:52|0.00961002
18:56:54|0.00964798
18:56:55|0.00964798
18:56:56|0.00961002
18:56:57|0.00961002
18:56:59|0.00961002
18:57:01|0.00961002
18:57:03|0.00963726
18:57:04|0.00963726
18:57:04|0.00963726
18:57:05|0.00963726
18:57:06|0.00964128
18:57:08|0.00963726
18:57:10|0.00963726
18:57:12|0.00963726
18:57:13|0.00963726
18:57:14|0.00963726
18:57:15|0.00964128
18:57:16|0.00964128
18:57:17|0.00964128
18:57:18|0.00964128
18:57:19|0.00964128
18:57:20|0.00964128
18:57:21|0.00964288
18:57:22|0.00964433
18:57:23|0.00964433
18:57:24|0.00964433
18:57:25|0.00964433
18:57:26|0.00964433
18:57:27|0.00964433
18:57:29|0.00964433
18:57:29|0.00964433
18:57:30|0.00964433
18:57:32|0.00964433
18:57:32|0.00964433
18:57:34|0.00964433
18:57:34|0.00968647
18:57:35|0.00964433
18:57:36|0.00964433
18:57:37|0.00968639
18:57:38|0.00968639
18:57:40|0.00965282
18:57:40|0.00968996
18:57:41|0.00968996
18:57:43|0.00968996
18:57:44|0.00968996
18:57:44|0.00968996
18:57:45|0.00968996
18:57:46|0.00968996
18:57:47|0.00968996
18:57:48|0.00968996
18:57:49|0.00968996
18:57:50|0.00968996
18:57:51|0.00968993
18:57:52|0.00968993
18:57:53|0.00968993
18:57:55|0.00968993
18:57:56|0.00968993
18:57:58|0.00968993
18:57:59|0.00968993
18:58:00|0.00968993
18:58:01|0.00968993
18:58:03|0.00968993
18:58:04|0.00968993
18:58:05|0.00968993
18:58:07|0.00968993
18:58:08|0.00968991
18:58:09|0.00968991
18:58:10|0.00968991
18:58:12|0.00968991
18:58:12|0.00968991
18:58:13|0.00968991
18:58:14|0.00968991
18:58:15|0.00968991
18:58:16|0.00968991
18:58:18|0.00968991
18:58:19|0.00968991
18:58:21|0.00968991
18:58:22|0.00968991
18:58:23|0.00968991
18:58:24|0.00968991
18:58:25|0.00968991
18:58:26|0.00968991
18:58:27|0.00968991
18:58:28|0.00968991
18:58:29|0.00968991
18:58:30|0.00968991
18:58:31|0.00968991
18:58:32|0.00966407
18:58:33|0.00966407
18:58:34|0.00966407
18:58:35|0.00966407
18:58:36|0.00966407
18:58:37|0.00966407
18:58:39|0.00966407
18:58:40|0.00966407
18:58:41|0.00963532
18:58:42|0.00963532
18:58:43|0.00963532
18:58:44|0.00963532
18:58:45|0.00963532
18:58:46|0.00963532
18:58:47|0.00963532
18:58:48|0.00963532
18:58:49|0.00963532
18:58:50|0.00963532
18:58:51|0.00968803
18:58:52|0.00968803
18:58:53|0.00968803
18:58:54|0.00968803
18:58:55|0.00968803
18:58:57|0.00968803
18:58:59|0.00968803
18:59:00|0.00968869
18:59:01|0.00968869
18:59:02|0.00968869
18:59:04|0.00968869
18:59:05|0.00968869
18:59:07|0.00968869
18:59:08|0.00968869
18:59:09|0.00968869
18:59:09|0.00968869
18:59:11|0.00968869
18:59:12|0.00968869
18:59:13|0.00968869
18:59:13|0.00968869
18:59:15|0.00968869
18:59:16|0.00968869
18:59:17|0.00968869
18:59:17|0.00968869
18:59:19|0.00968869
18:59:19|0.00968869
18:59:20|0.00968869
18:59:21|0.00968869
18:59:22|0.00968869
18:59:23|0.00968869
18:59:25|0.00968869
18:59:26|0.00968903
18:59:26|0.00968903
18:59:28|0.00968903
18:59:29|0.00968903
18:59:29|0.009689
18:59:31|0.009689
18:59:32|0.009689
18:59:32|0.009689
18:59:34|0.009689
18:59:34|0.009689
18:59:36|0.00968903
18:59:37|0.00968903
18:59:38|0.0096641
18:59:38|0.0096641
18:59:39|0.0096641
18:59:41|0.0096641
18:59:42|0.0096641
18:59:43|0.0096641
18:59:44|0.0096641
18:59:44|0.0096641
18:59:46|0.0096641
18:59:47|0.0096641
18:59:48|0.0096641
18:59:49|0.0096641
18:59:49|0.0096641
18:59:50|0.0096641
18:59:52|0.0096641
18:59:53|0.0096641
18:59:54|0.0096641
18:59:55|0.0096641
18:59:56|0.0096641
18:59:57|0.0096641
18:59:58|0.0096641
19:00:00|0.0096641
19:00:02|0.0096641
19:00:03|0.0096641
19:00:04|0.0096641
19:00:06|0.00966831
19:00:06|0.00966831
19:00:08|0.00966831
19:00:09|0.00966831
19:00:10|0.00966831
19:00:11|0.00966831
19:00:12|0.00966831
19:00:14|0.00966831
19:00:14|0.00966697
19:00:16|0.00966529
19:00:17|0.00966529
19:00:18|0.00966529
19:00:20|0.00966529
19:00:21|0.00966529
19:00:21|0.00966529
19:00:23|0.00966529
19:00:23|0.00966529
19:00:24|0.00966529
19:00:26|0.00966529
19:00:27|0.00966529
19:00:27|0.00966529
19:00:28|0.00966529
19:00:30|0.00966529
19:00:31|0.00966529
19:00:31|0.00969997
19:00:33|0.00969997
19:00:34|0.0096987
19:00:34|0.0096987
19:00:36|0.0096987
19:00:36|0.0096987
19:00:37|0.0096987
19:00:38|0.0096987
19:00:39|0.0096987
19:00:40|0.0096987
19:00:42|0.0096987
19:00:43|0.0096987
19:00:44|0.0096987
19:00:45|0.0096987
19:00:45|0.0096987
19:00:47|0.0096987
19:00:47|0.0096987
19:00:49|0.0096987
19:00:50|0.0096987
19:00:50|0.0096987
19:00:53|0.0096987
19:00:53|0.0096987
19:00:54|0.0096987
19:00:55|0.0096987
19:00:56|0.0096987
19:00:58|0.00969998
19:01:00|0.00967512
19:01:02|0.00967259
19:01:02|0.00969998
19:01:03|0.00969998
19:01:04|0.00969998
19:01:05|0.00969998
19:01:06|0.00969998
19:01:07|0.00969998
19:01:08|0.0096738
19:01:10|0.0096738
19:01:11|0.0096738
19:01:12|0.0096738
19:01:13|0.0096738
19:01:14|0.00969916
19:01:15|0.00969916
19:01:16|0.00969916
19:01:18|0.00967102
19:01:19|0.00967102
19:01:20|0.00969998
19:01:21|0.00969998
19:01:22|0.00969998
19:01:23|0.00969998
19:01:24|0.00969998
19:01:25|0.00969998
19:01:26|0.00969998
19:01:27|0.00969998
19:01:28|0.00969998
19:01:29|0.00969998
19:01:30|0.00969998
19:01:31|0.00969998
19:01:33|0.00969998
19:01:33|0.00969998
19:01:34|0.00969998
19:01:36|0.00969998
19:01:37|0.009699
19:01:38|0.00967625
19:01:39|0.00967625
19:01:40|0.00967625
19:01:41|0.00967102
19:01:42|0.00967102
19:01:43|0.00967102
19:01:44|0.00967102
19:01:45|0.00967381
19:01:46|0.00967381
19:01:47|0.00967381
19:01:48|0.00967381
19:01:49|0.00967381
19:01:50|0.00967381
19:01:51|0.00967381
19:01:52|0.00967381
19:01:53|0.00967381
19:01:54|0.00967381
19:01:55|0.00967381
19:01:56|0.00967374
19:01:57|0.00967374
19:01:58|0.00967374
19:02:00|0.00967374
19:02:02|0.00967374
19:02:03|0.00967374
19:02:05|0.00967374
19:02:07|0.00967374
19:02:08|0.00967374
19:02:09|0.00967374
19:02:11|0.00967374
19:02:11|0.00967374
19:02:13|0.00967374
19:02:14|0.00967374
19:02:15|0.00967374
19:02:16|0.00967374
19:02:17|0.00968417
19:02:18|0.00968417
19:02:19|0.00968417
19:02:20|0.00968417
19:02:21|0.00968417
19:02:23|0.00968417
19:02:24|0.00968417
19:02:25|0.00968417
19:02:26|0.00968417
19:02:27|0.00968417
19:02:28|0.00968417
19:02:28|0.00967624
19:02:30|0.00967624
19:02:31|0.00967624
19:02:32|0.00967624
19:02:33|0.00967624
19:02:34|0.00967624
19:02:35|0.00968417
19:02:36|0.00968417
19:02:37|0.00968417
19:02:38|0.00968417
19:02:39|0.00968417
19:02:40|0.00968417
19:02:41|0.00968417
19:02:42|0.00968417
19:02:43|0.00968417
19:02:44|0.00968417
19:02:44|0.00968417
19:02:46|0.00969879
19:02:47|0.00967502
19:02:48|0.00967502
19:02:48|0.00967502
19:02:49|0.00967502
19:02:51|0.00967502
19:02:52|0.00967502
19:02:52|0.00967502
19:02:54|0.00967502
19:02:55|0.00967502
19:02:56|0.00967502
19:02:57|0.00967502
19:02:58|0.00967502
19:02:59|0.00967502
19:02:59|0.00967502
19:03:01|0.00967502
19:03:02|0.00967716
19:03:03|0.0097
19:03:04|0.0097
19:03:06|0.0097
19:03:08|0.0097
19:03:09|0.0097
19:03:10|0.0097
19:03:10|0.0097
19:03:12|0.00969905
19:03:14|0.00969905
19:03:15|0.00969905
19:03:16|0.00969905
19:03:17|0.00969905
19:03:18|0.00969905
19:03:19|0.00969905
19:03:20|0.00967704
19:03:21|0.00967704
19:03:22|0.00969905
19:03:23|0.00967704
19:03:24|0.00967704
19:03:25|0.00967704
19:03:26|0.00967704
19:03:27|0.00967704
19:03:28|0.00967704
19:03:29|0.00969905
19:03:30|0.00969905
19:03:31|0.00969905
19:03:32|0.00969905
19:03:33|0.00969905
19:03:34|0.00969849
19:03:35|0.00969849
19:03:36|0.00969849
19:03:37|0.00968568
19:03:38|0.00968568
19:03:39|0.00968568
19:03:40|0.00969971
19:03:41|0.0097
19:03:42|0.0097
19:03:43|0.0097
19:03:44|0.0097
19:03:45|0.0097
19:03:46|0.0097
19:03:47|0.0097
19:03:48|0.00969992
19:03:49|0.00969992
19:03:50|0.00969992
19:03:51|0.00969992
19:03:52|0.00969992
19:03:53|0.00969992
19:03:54|0.00969992
19:03:55|0.00969992
19:03:56|0.00969992
19:03:57|0.00969992
19:03:58|0.00969992
19:03:59|0.00969992
19:04:01|0.00969992
19:04:03|0.00969992
19:04:04|0.00969992
19:04:05|0.00969992
19:04:06|0.00969992
19:04:08|0.00969992
19:04:09|0.00969992
19:04:10|0.00969992
19:04:12|0.00969992
19:04:13|0.00969992
19:04:14|0.00969991
19:04:15|0.00969991
19:04:17|0.00969992
19:04:18|0.00969992
19:04:20|0.00969017
19:04:21|0.00968968
19:04:23|0.00968968
19:04:23|0.00968968
19:04:24|0.00969972
19:04:25|0.00969972
19:04:26|0.00969972
19:04:27|0.00969972
19:04:28|0.00969972
19:04:29|0.00969972
19:04:30|0.00969972
19:04:31|0.00969972
19:04:32|0.00968941
19:04:33|0.00968941
19:04:34|0.0096993
19:04:35|0.00968941
19:04:36|0.00966408
19:04:38|0.00969906
19:04:38|0.00966538
19:04:39|0.00966538
19:04:40|0.00966538
19:04:41|0.00969969
19:04:42|0.00969969
19:04:43|0.00969969
19:04:44|0.00969969
19:04:45|0.00969969
19:04:46|0.00969864
19:04:47|0.00969967
19:04:48|0.00969967
19:04:49|0.00969967
19:04:50|0.00969967
19:04:51|0.00969967
19:04:52|0.00969967
19:04:53|0.00969967
19:04:54|0.00969967
19:04:55|0.00969967
19:04:56|0.00969967
19:04:57|0.00969859
19:04:58|0.00969859
19:04:59|0.00969862
19:05:00|0.00969862
19:05:02|0.00969862
19:05:04|0.00969862
19:05:04|0.00969862
19:05:06|0.00969858
19:05:07|0.00969858
19:05:08|0.00969858
19:05:09|0.00969858
19:05:11|0.00967059
19:05:12|0.00967059
19:05:13|0.00966999
19:05:14|0.00966999
19:05:15|0.00966999
19:05:16|0.00966999
19:05:17|0.00966999
19:05:18|0.00966999
19:05:19|0.00966999
19:05:20|0.00966999
19:05:21|0.00969715
19:05:22|0.00969715
19:05:23|0.00969715
19:05:23|0.00969715
19:05:25|0.00969715
19:05:26|0.00969715
19:05:27|0.00969715
19:05:28|0.00969715
19:05:29|0.00969715
19:05:29|0.00966812
19:05:31|0.00966812
19:05:32|0.00966812
19:05:33|0.00966812
19:05:34|0.00966999
19:05:35|0.00966999
19:05:36|0.00966999
19:05:37|0.00966999
19:05:38|0.00966999
19:05:39|0.00966999
19:05:40|0.00966999
19:05:41|0.00966999
19:05:41|0.00966999
19:05:43|0.00966999
19:05:44|0.00966999
19:05:45|0.00966999
19:05:45|0.00966999
19:05:47|0.00969365
19:05:48|0.00969365
19:05:48|0.00969365
19:05:50|0.00969365
19:05:51|0.00969365
19:05:52|0.00969365
19:05:52|0.00969365
19:05:54|0.00969365
19:05:55|0.00969365
19:05:56|0.00969365
19:05:57|0.00966999
19:05:58|0.00966999
19:05:59|0.00969407
19:06:00|0.00969407
19:06:01|0.00969407
19:06:02|0.00969407
19:06:04|0.00969313
19:06:04|0.00969313
19:06:06|0.00969313
19:06:07|0.00969313
19:06:09|0.00969313
19:06:11|0.00969313
19:06:11|0.00969313
19:06:12|0.00969313
19:06:13|0.00969407
19:06:14|0.00969407
19:06:15|0.00969407
19:06:16|0.00969407
19:06:17|0.00969407
19:06:18|0.00969407
19:06:19|0.00969293
19:06:20|0.00969293
19:06:21|0.00969293
19:06:23|0.00969293
19:06:23|0.00969293
19:06:25|0.00969293
19:06:26|0.00969293
19:06:27|0.00969406
19:06:28|0.00969406
19:06:29|0.00969328
19:06:30|0.00969328
19:06:31|0.00969328
19:06:32|0.00969328
19:06:33|0.00969328
19:06:34|0.00969328
19:06:35|0.00969407
19:06:36|0.00969407
19:06:37|0.00969407
19:06:38|0.00969407
19:06:39|0.00969407
19:06:40|0.00969407
19:06:41|0.00969407
19:06:42|0.00969407
19:06:43|0.00969407
19:06:44|0.00969407
19:06:45|0.00969407
19:06:46|0.00969407
19:06:47|0.00969407
19:06:48|0.00969407
19:06:49|0.00969407
19:06:50|0.00969407
19:06:51|0.00969407
19:06:52|0.00969407
19:06:53|0.00969407
19:06:54|0.00969407
19:06:55|0.00969407
19:06:56|0.00969407
19:06:57|0.00969407
19:06:58|0.00969407
19:06:59|0.00969407
19:07:00|0.00969407
19:07:01|0.00969407
19:07:02|0.00969407
19:07:03|0.00968915
19:07:05|0.00968915
19:07:07|0.00969393
19:07:07|0.00969393
19:07:08|0.00969393
19:07:10|0.00969393
19:07:11|0.00969393
19:07:12|0.0096807
19:07:14|0.0096807
19:07:15|0.0096807
19:07:16|0.0096807
19:07:16|0.0096807
19:07:18|0.00969
19:07:18|0.00969009
19:07:20|0.00969031
19:07:22|0.00969031
19:07:23|0.00969031
19:07:24|0.00969781
19:07:25|0.0096986
19:07:26|0.0096986
19:07:26|0.0097
19:07:28|0.0097
19:07:29|0.0097
19:07:30|0.00971553
19:07:31|0.00971553
19:07:31|0.00971553
19:07:33|0.0097243
19:07:33|0.00972494
19:07:35|0.00972336
19:07:36|0.00972336
19:07:37|0.00972336
19:07:38|0.00972009
19:07:39|0.00972039
19:07:40|0.00972456
19:07:40|0.00972456
19:07:42|0.00972456
19:07:43|0.00972456
19:07:44|0.00969878
19:07:45|0.0097235
19:07:45|0.00972479
19:07:47|0.00972495
19:07:48|0.00972601
19:07:49|0.00972601
19:07:50|0.0097259
19:07:50|0.00972585
19:07:52|0.00972601
19:07:53|0.00972601
19:07:53|0.00972601
19:07:54|0.00972601
19:07:55|0.009726
19:07:57|0.00972596
19:07:58|0.00972601
19:07:59|0.00972601
19:08:00|0.00972251
19:08:00|0.00972251
19:08:02|0.00972251
19:08:03|0.00972251
19:08:03|0.00972578
19:08:05|0.00972578
19:08:07|0.00972601
19:08:08|0.00973469
19:08:09|0.00973469
19:08:11|0.00973469
19:08:11|0.00973469
19:08:12|0.00974923
19:08:14|0.00974957
19:08:15|0.0097739
19:08:16|0.00978474
19:08:17|0.00978633
19:08:19|0.00979628
19:08:20|0.00981869
19:08:21|0.00982465
19:08:22|0.00982125
19:08:23|0.00982749
19:08:24|0.00982749
19:08:25|0.00982768
19:08:26|0.00982768
19:08:27|0.00984712
19:08:28|0.00984712
19:08:29|0.009848
19:08:31|0.009848
19:08:32|0.00984719
19:08:33|0.00984719
19:08:34|0.00984719
19:08:35|0.00984719
19:08:36|0.00984719
19:08:37|0.00984721
19:08:38|0.00984631
19:08:39|0.00984375
19:08:40|0.00980786
19:08:41|0.00984193
19:08:42|0.00983846
19:08:43|0.0098366
19:08:44|0.0098366
19:08:45|0.00983251
19:08:46|0.00983122
19:08:47|0.00983122
19:08:48|0.00980161
19:08:49|0.00982977
19:08:50|0.00982977
19:08:51|0.0098284
19:08:52|0.0098284
19:08:53|0.0098284
19:08:54|0.0098284
19:08:55|0.00982515
19:08:56|0.00982976
19:08:57|0.00982501
19:08:58|0.00983104
19:08:59|0.00983104
19:09:00|0.00983104
19:09:01|0.00983104
19:09:02|0.00983104
19:09:03|0.00979
19:09:04|0.00979
19:09:05|0.00979
19:09:07|0.00975712
19:09:08|0.00975712
19:09:09|0.00975712
19:09:11|0.00978599
19:09:12|0.00978599
19:09:13|0.00978599
19:09:13|0.00978599
19:09:15|0.00978599
19:09:17|0.00980848
19:09:18|0.00980848
19:09:19|0.00980848
19:09:20|0.00980848
19:09:21|0.00980848
19:09:22|0.00980848
19:09:23|0.00980848
19:09:24|0.00980848
19:09:24|0.00980848
19:09:26|0.00980848
19:09:26|0.00974804
19:09:28|0.00975053
19:09:29|0.00975053
19:09:31|0.00975053
19:09:31|0.0097349
19:09:32|0.00975821
19:09:33|0.0097349
19:09:34|0.0097349
19:09:35|0.0097349
19:09:36|0.00975012
19:09:38|0.00975012
19:09:38|0.00975012
19:09:39|0.00975046
19:09:40|0.00975046
19:09:42|0.00975961
19:09:43|0.00975961
19:09:44|0.00975961
19:09:45|0.00975961
19:09:46|0.00975961
19:09:47|0.00975961
19:09:48|0.00975961
19:09:49|0.00975962
19:09:50|0.00975962
19:09:51|0.00975962
19:09:52|0.00975962
19:09:53|0.00975962
19:09:54|0.00975962
19:09:55|0.00975962
19:09:56|0.00973469
19:09:57|0.00973469
19:09:58|0.00972446
19:09:59|0.00972398
19:10:00|0.00972398
19:10:01|0.009688
19:10:02|0.009688
19:10:03|0.00968869
19:10:04|0.00968869
19:10:05|0.00968869
19:10:06|0.00968869
19:10:08|0.00968869
19:10:09|0.00968869
19:10:10|0.00968869
19:10:12|0.00968869
19:10:13|0.00968869
19:10:15|0.00973659
19:10:15|0.00973659
19:10:17|0.00973659
19:10:18|0.00973952
19:10:19|0.00973952
19:10:20|0.00973952
19:10:21|0.00973952
19:10:22|0.00973952
19:10:23|0.00973952
19:10:24|0.00973422
19:10:25|0.00973422
19:10:26|0.00973422
19:10:27|0.00973422
19:10:28|0.00973422
19:10:30|0.00973422
19:10:31|0.00973422
19:10:32|0.00969667
19:10:33|0.00969667
19:10:34|0.00969667
19:10:35|0.00969667
19:10:36|0.00969667
19:10:37|0.00969667
19:10:38|0.00969667
19:10:39|0.00969667
19:10:40|0.00969667
19:10:42|0.00969667
19:10:43|0.00969667
19:10:44|0.00969667
19:10:45|0.0097213
19:10:46|0.0097213
19:10:47|0.00972449
19:10:48|0.00972449
19:10:49|0.00972449
19:10:50|0.00972449
19:10:51|0.00972449
19:10:52|0.00972449
19:10:53|0.00972449
19:10:54|0.00972449
19:10:55|0.00972449
19:10:56|0.00972634
19:10:57|0.00972634
19:10:58|0.00972634
19:10:59|0.0096924
19:11:00|0.0096924
19:11:01|0.00972434
19:11:02|0.00972434
19:11:03|0.00972434
19:11:04|0.00972434
19:11:05|0.00972434
19:11:06|0.00972434
19:11:07|0.00972434
19:11:09|0.00969306
19:11:11|0.00969306
19:11:12|0.00969306
19:11:13|0.00969306
19:11:14|0.00969306
19:11:15|0.00969306
19:11:17|0.00969306
19:11:18|0.00972067
19:11:19|0.00972067
19:11:20|0.00972067
19:11:21|0.00972067
19:11:22|0.00972067
19:11:22|0.00972067
19:11:24|0.00972067
19:11:24|0.00971882
19:11:26|0.00971882
19:11:27|0.00971882
19:11:28|0.00971882
19:11:29|0.00971882
19:11:30|0.00971882
19:11:31|0.00971882
19:11:32|0.00971882
19:11:33|0.00971882
19:11:34|0.00971882
19:11:35|0.00971882
19:11:37|0.00971882
19:11:38|0.00971722
19:11:39|0.00971722
19:11:40|0.00971722
19:11:41|0.00971722
19:11:42|0.00971722
19:11:43|0.00971722
19:11:44|0.00971722
19:11:45|0.00968974
19:11:46|0.00968974
19:11:47|0.00968974
19:11:49|0.00968802
19:11:50|0.00968802
19:11:51|0.00968802
19:11:52|0.00968802
19:11:53|0.00968802
19:11:53|0.00968802
19:11:55|0.00969838
19:11:57|0.00968801
19:11:57|0.00968801
19:11:58|0.00968801
19:11:59|0.00968801
19:12:00|0.00968801
19:12:02|0.00968801
19:12:02|0.00968801
19:12:03|0.00968801
19:12:04|0.00968733
19:12:05|0.00968733
19:12:06|0.00968733
19:12:08|0.00968801
19:12:10|0.00968801
19:12:11|0.00968801
19:12:12|0.00968801
19:12:14|0.00968801
19:12:15|0.00968801
19:12:16|0.00968673
19:12:17|0.00968673
19:12:18|0.00968673
19:12:19|0.00968673
19:12:20|0.00968673
19:12:21|0.00968673
19:12:23|0.00968
19:12:24|0.00968
19:12:25|0.00967075
19:12:27|0.00967075
19:12:27|0.00967075
19:12:29|0.00967075
19:12:30|0.00967075
19:12:31|0.00967075
19:12:32|0.0096829
19:12:33|0.0096829
19:12:34|0.0096829
19:12:35|0.0096829
19:12:36|0.0096829
19:12:37|0.0096829
19:12:38|0.0096829
19:12:39|0.0096829
19:12:40|0.0096829
19:12:41|0.0096829
19:12:42|0.0096829
19:12:43|0.0096829
19:12:44|0.0096829
19:12:45|0.0096829
19:12:46|0.0096829
19:12:48|0.0096829
19:12:49|0.0096829
19:12:50|0.00968606
19:12:51|0.00968606
19:12:52|0.00968562
19:12:53|0.00968524
19:12:54|0.00967431
19:12:55|0.00967431
19:12:56|0.00967431
19:12:57|0.00967431
19:12:58|0.00967431
19:12:59|0.00967431
19:13:00|0.00967431
19:13:01|0.00967431
19:13:02|0.00968589
19:13:03|0.00967493
19:13:04|0.00968627
19:13:05|0.00967185
19:13:06|0.00967185
19:13:07|0.00968706
19:13:08|0.00968706
19:13:10|0.00968706
19:13:11|0.00968706
19:13:12|0.00968706
19:13:14|0.00968706
19:13:15|0.00968706
19:13:16|0.00968706
19:13:17|0.00968706
19:13:18|0.00968706
19:13:19|0.00968706
19:13:20|0.00968706
19:13:22|0.00968706
19:13:23|0.00968706
19:13:24|0.00968706
19:13:25|0.00968706
19:13:25|0.00968706
19:13:27|0.00968706
19:13:28|0.00968706
19:13:28|0.0097
19:13:30|0.0097
19:13:31|0.0097
19:13:32|0.0097
19:13:33|0.0097
19:13:33|0.00971576
19:13:35|0.00971576
19:13:35|0.00971576
19:13:36|0.00971576
19:13:37|0.00968391
19:13:38|0.00968391
19:13:40|0.00968391
19:13:41|0.00968391
19:13:42|0.0096816
19:13:42|0.0096816
19:13:44|0.0096816
19:13:45|0.0096816
19:13:45|0.00967182
19:13:47|0.00967182
19:13:48|0.00967182
19:13:49|0.00967182
19:13:50|0.00967182
19:13:51|0.00967182
19:13:52|0.00967182
19:13:53|0.00967182
19:13:54|0.00967182
19:13:55|0.00967182
19:13:56|0.00967182
19:13:57|0.00967182
19:13:58|0.00969047
19:13:59|0.00969047
19:14:00|0.00969047
19:14:01|0.00969047
19:14:03|0.00969047
19:14:03|0.00969047
19:14:04|0.00969047
19:14:05|0.00969047
19:14:06|0.00969047
19:14:07|0.00969047
19:14:08|0.00969047
19:14:10|0.00969047
19:14:11|0.00969047
19:14:12|0.00969047
19:14:13|0.00969047
19:14:15|0.00969047
19:14:16|0.00968996
19:14:17|0.00968996
19:14:18|0.00968996
19:14:19|0.00968996
19:14:20|0.00968996
19:14:21|0.00968996
19:14:22|0.00968996
19:14:23|0.00968996
19:14:24|0.00969423
19:14:25|0.00969423
19:14:26|0.00969423
19:14:27|0.00969423
19:14:28|0.00968706
19:14:29|0.00968706
19:14:30|0.00968706
19:14:31|0.00967075
19:14:32|0.00967075
19:14:34|0.00967075
19:14:35|0.00967075
19:14:36|0.00967075
19:14:36|0.00967075
19:14:38|0.00967075
19:14:38|0.00967075
19:14:40|0.00967075
19:14:41|0.00967075
19:14:41|0.00967075
19:14:42|0.00967075
19:14:43|0.00967075
19:14:45|0.00967075
19:14:45|0.00967075
19:14:47|0.00967075
19:14:48|0.00967075
19:14:49|0.00966407
19:14:50|0.00967686
19:14:51|0.00966407
19:14:52|0.00967123
19:14:52|0.00967123
19:14:53|0.00967123
19:14:55|0.00967123
19:14:56|0.00967123
19:14:58|0.00967123
19:14:58|0.00967123
19:14:59|0.00967123
19:15:00|0.00967123
19:15:02|0.00966804
19:15:04|0.00966804
19:15:05|0.00966804
19:15:06|0.00966804
19:15:08|0.00966804
19:15:09|0.00966804
19:15:10|0.00966804
19:15:11|0.00966407
19:15:13|0.00966841
19:15:14|0.00966841
19:15:16|0.00966841
19:15:18|0.00963265
19:15:19|0.00963792
19:15:19|0.00963792
19:15:21|0.00963218
19:15:21|0.00960209
19:15:23|0.00959742
19:15:23|0.00959742
19:15:24|0.00959342
19:15:26|0.00957302
19:15:26|0.00950414
19:15:28|0.00950867
19:15:29|0.00950867
19:15:29|0.00951437
19:15:30|0.00951091
19:15:31|0.00951091
19:15:33|0.00952629
19:15:33|0.00953183
19:15:34|0.00950867
19:15:36|0.00950867
19:15:37|0.00954326
19:15:37|0.00954326
19:15:38|0.00956763
19:15:39|0.00954326
19:15:41|0.00954326
19:15:42|0.00954823
19:15:42|0.00954823
19:15:43|0.00954823
19:15:45|0.00961978
19:15:46|0.00960368
19:15:47|0.00960368
19:15:48|0.00960199
19:15:49|0.00958145
19:15:50|0.00958145
19:15:51|0.00958145
19:15:52|0.00958145
19:15:53|0.00958145
19:15:54|0.00958145
19:15:55|0.00958145
19:15:56|0.00958145
19:15:57|0.00958257
19:15:58|0.00958257
19:15:59|0.00958257
19:16:00|0.00958257
19:16:01|0.00958257
19:16:02|0.00958257
19:16:03|0.00958257
19:16:04|0.00958257
19:16:06|0.00958145
19:16:07|0.00958145
19:16:08|0.00958145
19:16:10|0.00958145
19:16:10|0.00958145
19:16:12|0.00958145
19:16:14|0.00958145
19:16:14|0.0095684
19:16:15|0.0095684
19:16:17|0.0095684
19:16:18|0.0095684
19:16:19|0.0095365
19:16:20|0.0095365
19:16:21|0.0095365
19:16:23|0.00958555
19:16:24|0.00958555
19:16:25|0.00958555
19:16:26|0.0095365
19:16:27|0.0095365
19:16:28|0.0095184
19:16:29|0.0095184
19:16:30|0.0095184
19:16:31|0.00951902
19:16:32|0.00951902
19:16:33|0.00952248
19:16:34|0.00952248
19:16:35|0.00952248
19:16:36|0.00956248
19:16:37|0.00956248
19:16:39|0.00956248
19:16:41|0.00956248
19:16:41|0.00956248
19:16:42|0.00956248
19:16:43|0.00956248
19:16:45|0.00956248
19:16:46|0.00955997
19:16:47|0.00955997
19:16:48|0.00955997
19:16:49|0.00956119
19:16:50|0.00956119
19:16:51|0.00956119
19:16:52|0.00956119
19:16:53|0.00956248
19:16:55|0.00956325
19:16:57|0.00956325
19:16:57|0.00956325
19:16:59|0.00956248
19:16:59|0.00956248
19:17:00|0.00956248
19:17:01|0.00956248
19:17:02|0.00956248
19:17:04|0.00952502
19:17:05|0.00952502
19:17:06|0.00952502
19:17:07|0.00952502
19:17:08|0.00952502
19:17:09|0.00952502
19:17:10|0.00952502
19:17:11|0.00952502
19:17:12|0.00952502
19:17:14|0.00952502
19:17:16|0.00952502
19:17:17|0.00952502
19:17:17|0.00952502
19:17:19|0.00952502
19:17:19|0.00952502
19:17:20|0.00952502
19:17:22|0.00952558
19:17:23|0.00952558
19:17:24|0.00952558
19:17:25|0.00952558
19:17:27|0.00952558
19:17:27|0.00952558
19:17:29|0.00952558
19:17:30|0.00952445
19:17:31|0.00952504
19:17:32|0.00952446
19:17:33|0.00952446
19:17:34|0.00952446
19:17:35|0.00952446
19:17:36|0.00952446
19:17:37|0.00952446
19:17:38|0.00952446
19:17:39|0.00952446
19:17:40|0.00952446
19:17:41|0.00952446
19:17:42|0.00952446
19:17:44|0.00952446
19:17:44|0.00951423
19:17:45|0.00950969
19:17:47|0.00950869
19:17:47|0.00950869
19:17:48|0.00950869
19:17:49|0.00948957
19:17:51|0.0095
19:17:52|0.00950391
19:17:52|0.00950391
19:17:54|0.00950391
19:17:54|0.00950391
19:17:57|0.00950391
19:17:57|0.00950858
19:17:58|0.00951142
19:17:59|0.00950382
19:18:00|0.00950382
19:18:01|0.00950382
19:18:02|0.00950382
19:18:03|0.00950382
19:18:04|0.00950382
19:18:05|0.00950382
19:18:06|0.00949196
19:18:07|0.00949196
19:18:08|0.00949196
19:18:09|0.00949196
19:18:10|0.00949196
19:18:11|0.00949196
19:18:12|0.00949196
19:18:14|0.00950197
19:18:15|0.00950197
19:18:17|0.00949175
19:18:17|0.00949159
19:18:19|0.00949159
19:18:20|0.0094895
19:18:21|0.0094895
19:18:22|0.0094895
19:18:23|0.00949172
19:18:24|0.00948096
19:18:25|0.00948096
19:18:26|0.00948096
19:18:27|0.00948096
19:18:28|0.00948096
19:18:29|0.00947936
19:18:30|0.00947936
19:18:31|0.00947952
19:18:33|0.00947952
19:18:34|0.00947952
19:18:35|0.0094778
19:18:36|0.0094778
19:18:37|0.0094778
19:18:38|0.0094778
19:18:39|0.0094778
19:18:40|0.0094778
19:18:41|0.0094778
19:18:42|0.00947936
19:18:43|0.0094778
19:18:44|0.0094778
19:18:44|0.0094778
19:18:46|0.0094778
19:18:47|0.0094778
19:18:47|0.0094778
19:18:49|0.00947417
19:18:49|0.00947417
19:18:51|0.00947417
19:18:51|0.00947417
19:18:52|0.00947417
19:18:53|0.00947931
19:18:55|0.00947933
19:18:55|0.00947933
19:18:57|0.00947933
19:18:58|0.00947934
19:18:58|0.00947934
19:19:00|0.00947934
19:19:00|0.00947934
19:19:01|0.00947933
19:19:03|0.00947933
19:19:04|0.00947933
19:19:05|0.00945446
19:19:07|0.0094793
19:19:07|0.0094793
19:19:09|0.0094793
19:19:10|0.00945446
19:19:11|0.00945446
19:19:12|0.00945446
19:19:12|0.00945446
19:19:14|0.00945446
19:19:15|0.00945446
19:19:16|0.00945446
19:19:17|0.00945446
19:19:18|0.00945446
19:19:20|0.00947308
19:19:21|0.00947308
19:19:21|0.00947308
19:19:24|0.00947308
19:19:24|0.00947308
19:19:26|0.00947308
19:19:27|0.00947308
19:19:27|0.00947308
19:19:28|0.00947308
19:19:29|0.0094731
19:19:30|0.0094731
19:19:31|0.0094731
19:19:32|0.0094731
19:19:33|0.0094731
19:19:34|0.00945199
19:19:36|0.00945199
19:19:36|0.00945193
19:19:38|0.0094731
19:19:39|0.0094731
19:19:40|0.0094731
19:19:41|0.0094731
19:19:42|0.00945099
19:19:43|0.00945099
19:19:44|0.00945099
19:19:45|0.00945
19:19:46|0.00945
19:19:47|0.00945
19:19:48|0.00945
19:19:49|0.00945
19:19:50|0.00945
19:19:51|0.00945
19:19:52|0.00945
19:19:53|0.00944789
19:19:54|0.00944789
19:19:55|0.00944789
19:19:56|0.00944789
19:19:57|0.00944789
19:19:58|0.00944789
19:19:59|0.00944789
19:20:00|0.00944789
19:20:01|0.00944909
19:20:02|0.00944999
19:20:03|0.00944999
19:20:04|0.00944809
19:20:05|0.00951287
19:20:06|0.00951287
19:20:07|0.00951287
19:20:09|0.00951287
19:20:10|0.00951287
19:20:10|0.00951287
19:20:11|0.00951287
19:20:13|0.00951287
19:20:14|0.00951287
19:20:15|0.00951287
19:20:17|0.00951287
19:20:19|0.00951287
19:20:19|0.00951287
19:20:20|0.00951287
19:20:21|0.00951287
19:20:22|0.00950978
19:20:24|0.00950978
19:20:26|0.00950978
19:20:26|0.00950978
19:20:28|0.00950978
19:20:28|0.00950978
19:20:30|0.00950978
19:20:30|0.00951155
19:20:31|0.00951155
19:20:33|0.00951155
19:20:34|0.00951155
19:20:35|0.00951155
19:20:36|0.00951155
19:20:37|0.00951155
19:20:38|0.00951155
19:20:39|0.00951155
19:20:40|0.00951155
19:20:40|0.00951155
19:20:42|0.00951155
19:20:43|0.00951155
19:20:44|0.00951155
19:20:45|0.00951155
19:20:46|0.00951155
19:20:46|0.00949113
19:20:49|0.00949113
19:20:49|0.00951136
19:20:50|0.00951136
19:20:51|0.00951134
19:20:52|0.00951134
19:20:53|0.00951134
19:20:54|0.00951134
19:20:55|0.00951134
19:20:56|0.00951134
19:20:58|0.00951134
19:20:58|0.00951134
19:20:59|0.00951134
19:21:00|0.00951134
19:21:02|0.00951134
19:21:02|0.00951134
19:21:03|0.00951134
19:21:05|0.00949113
19:21:06|0.00949113
19:21:07|0.00949113
19:21:08|0.00949113
19:21:09|0.00949113
19:21:10|0.00949113
19:21:11|0.00949113
19:21:12|0.00949113
19:21:13|0.00949113
19:21:14|0.00949113
19:21:16|0.00949113
19:21:18|0.00949113
19:21:18|0.00949113
19:21:20|0.00949113
19:21:21|0.00949113
19:21:22|0.00951095
19:21:22|0.00951095
19:21:23|0.00951095
19:21:25|0.00951095
19:21:26|0.00951092
19:21:27|0.00951092
19:21:27|0.00951092
19:21:28|0.00951092
19:21:30|0.00951092
19:21:30|0.00951092
19:21:32|0.00951134
19:21:33|0.00951134
19:21:35|0.00951134
19:21:36|0.00951134
19:21:37|0.00951134
19:21:37|0.00951047
19:21:39|0.00951048
19:21:40|0.00951287
19:21:41|0.00951287
19:21:42|0.00951287
19:21:43|0.00951287
19:21:44|0.00952442
19:21:45|0.0095071
19:21:46|0.0095071
19:21:47|0.0095071
19:21:47|0.0095071
19:21:49|0.00950753
19:21:50|0.00950753
19:21:50|0.00950753
19:21:52|0.00950753
19:21:54|0.00950753
19:21:55|0.00950753
19:21:56|0.00950753
19:21:57|0.00950753
19:21:58|0.00950753
19:21:59|0.00950466
19:22:00|0.00950466
19:22:01|0.00950466
19:22:02|0.00950466
19:22:04|0.00950466
19:22:04|0.00950466
19:22:05|0.00950466
19:22:07|0.00950466
19:22:07|0.00950466
19:22:09|0.00950466
19:22:11|0.00950466
19:22:11|0.00950466
19:22:12|0.00950466
19:22:13|0.00950466
19:22:14|0.00950466
19:22:16|0.00950466
19:22:17|0.00950466
19:22:19|0.00950466
19:22:20|0.00950466
19:22:21|0.00950376
19:22:22|0.00950376
19:22:24|0.00950376
19:22:25|0.00950376
19:22:26|0.0095034
19:22:28|0.0095034
19:22:28|0.0095034
19:22:30|0.0095034
19:22:31|0.0095034
19:22:33|0.0095034
19:22:34|0.0095034
19:22:35|0.00947132
19:22:36|0.00949721
19:22:37|0.00949721
19:22:37|0.00949721
19:22:39|0.00949721
19:22:40|0.00949721
19:22:41|0.00949721
19:22:43|0.00949721
19:22:43|0.00949721
19:22:44|0.0094952
19:22:45|0.0094952
19:22:46|0.0094952
19:22:47|0.0094952
19:22:48|0.0094952
19:22:49|0.0094952
19:22:50|0.0094952
19:22:52|0.00949622
19:22:52|0.00947554
19:22:53|0.00947554
19:22:54|0.00947554
19:22:55|0.00947554
19:22:56|0.00947554
19:22:57|0.00947554
19:22:58|0.00947554
19:22:59|0.00947554
19:23:00|0.00947554
19:23:02|0.00949825
19:23:02|0.00949825
19:23:03|0.0094971
19:23:05|0.00947091
19:23:05|0.00947091
19:23:06|0.00947091
19:23:07|0.00947091
19:23:09|0.00947091
19:23:10|0.00947091
19:23:10|0.00947091
19:23:11|0.00947091
19:23:13|0.00947091
19:23:14|0.00949521
19:23:15|0.00949521
19:23:16|0.00949521
19:23:17|0.00949521
19:23:19|0.00949521
19:23:19|0.00949521
19:23:20|0.00947714
19:23:22|0.00946001
19:23:23|0.00946001
19:23:24|0.00946001
19:23:25|0.00946149
19:23:26|0.00946149
19:23:27|0.00946014
19:23:28|0.00946014
19:23:29|0.00946014
19:23:30|0.00946014
19:23:31|0.00946002
19:23:32|0.00946002
19:23:33|0.00946002
19:23:34|0.00946002
19:23:35|0.00946002
19:23:37|0.00946002
19:23:37|0.00946002
19:23:38|0.00946002
19:23:40|0.00946002
19:23:40|0.00946002
19:23:42|0.00945576
19:23:43|0.00945576
19:23:44|0.00945576
19:23:45|0.00945576
19:23:46|0.00945576
19:23:48|0.00945125
19:23:49|0.00945125
19:23:50|0.00945126
19:23:51|0.00945063
19:23:52|0.00945063
19:23:53|0.00943579
19:23:54|0.00943579
19:23:56|0.00943579
19:23:57|0.00945047
19:23:59|0.00945047
19:24:00|0.00945047
19:24:01|0.00945047
19:24:02|0.00945047
19:24:03|0.00944104
19:24:04|0.00944104
19:24:06|0.00945126
19:24:07|0.00945126
19:24:08|0.00945126
19:24:09|0.00945126
19:24:11|0.00945126
19:24:11|0.00945126
19:24:12|0.00945126
19:24:13|0.00944949
19:24:14|0.00944949
19:24:15|0.00944949
19:24:16|0.00944949
19:24:17|0.00944949
19:24:19|0.00944768
19:24:20|0.00944768
19:24:20|0.00938211
19:24:22|0.00942022
19:24:23|0.00936908
19:24:25|0.00936908
19:24:27|0.00942411
19:24:27|0.00942233
19:24:28|0.00937684
19:24:30|0.00938029
19:24:30|0.00938029
19:24:31|0.00938029
19:24:33|0.00938182
19:24:34|0.00938061
19:24:35|0.00938061
19:24:36|0.00938061
19:24:37|0.00938061
19:24:38|0.00938061
19:24:39|0.00937896
19:24:40|0.00937896
19:24:41|0.00937896
19:24:42|0.00937896
19:24:43|0.00937818
19:24:44|0.00937818
19:24:45|0.00937818
19:24:46|0.00937818
19:24:47|0.00936458
19:24:49|0.00938619
19:24:49|0.00941507
19:24:50|0.00942404
19:24:52|0.00942404
19:24:52|0.00942411
19:24:53|0.00942411
19:24:55|0.00942411
19:24:55|0.00942411
19:24:57|0.00942411
19:24:58|0.00942411
19:24:59|0.00942411
19:25:00|0.00942411
19:25:01|0.00942411
19:25:02|0.00942407
19:25:04|0.00942407
19:25:05|0.00942402
19:25:05|0.00942402
19:25:07|0.00937825
19:25:08|0.00942396
19:25:08|0.00942396
19:25:10|0.00942396
19:25:10|0.00942396
19:25:11|0.00942396
19:25:13|0.00942396
19:25:14|0.00942396
19:25:15|0.00942396
19:25:16|0.00942358
19:25:17|0.00942358
19:25:18|0.00937825
19:25:18|0.00937825
19:25:21|0.00937825
19:25:22|0.00937825
19:25:24|0.00937825
19:25:25|0.00937825
19:25:26|0.00937825
19:25:27|0.00937825
19:25:28|0.00937825
19:25:29|0.00937825
19:25:30|0.00937825
19:25:31|0.00937825
19:25:32|0.00939161
19:25:33|0.00939161
19:25:35|0.0094209
19:25:36|0.0094209
19:25:37|0.0094209
19:25:39|0.0094209
19:25:39|0.0094209
19:25:40|0.0094209
19:25:42|0.00939654
19:25:42|0.00939654
19:25:43|0.00939654
19:25:45|0.0094175
19:25:45|0.0094175
19:25:47|0.0094175
19:25:48|0.0094175
19:25:49|0.0094175
19:25:50|0.0094175
19:25:52|0.00941893
19:25:52|0.00941893
19:25:53|0.00941893
19:25:55|0.00939899
19:25:56|0.00939899
19:25:57|0.00939899
19:25:57|0.00939899
19:25:58|0.00939899
19:26:00|0.00941466
19:26:01|0.00941466
19:26:03|0.00941466
19:26:04|0.00941466
19:26:05|0.00941466
19:26:06|0.0093691
19:26:07|0.0093691
19:26:08|0.00936912
19:26:09|0.00936912
19:26:10|0.00936912
19:26:10|0.00937111
19:26:11|0.00937111
19:26:13|0.00937111
19:26:14|0.00941133
19:26:15|0.00941133
19:26:16|0.00941133
19:26:17|0.00941133
19:26:18|0.00941133
19:26:19|0.00941133
19:26:20|0.00941133
19:26:22|0.00941133
19:26:23|0.00941133
19:26:24|0.00941133
19:26:25|0.00941133
19:26:26|0.00941133
19:26:27|0.00941133
19:26:28|0.00941465
19:26:29|0.00941465
19:26:31|0.00941465
19:26:32|0.00941465
19:26:33|0.00941465
19:26:34|0.00937824
19:26:35|0.00941275
19:26:36|0.00941275
19:26:37|0.00941275
19:26:38|0.00941275
19:26:39|0.00941275
19:26:40|0.00941275
19:26:41|0.00941275
19:26:42|0.00941275
19:26:43|0.00941275
19:26:44|0.00941275
19:26:45|0.00941275
19:26:46|0.00940917
19:26:47|0.00940917
19:26:48|0.00940917
19:26:49|0.00940917
19:26:50|0.00940917
19:26:51|0.00940917
19:26:52|0.00940917
19:26:53|0.00940761
19:26:54|0.00940761
19:26:55|0.00940761
19:26:57|0.00940761
19:26:58|0.00940761
19:26:59|0.00940761
19:27:00|0.00940761
19:27:01|0.00940761
19:27:03|0.00940607
19:27:04|0.00940607
19:27:04|0.00940467
19:27:06|0.00940467
19:27:07|0.00940467
19:27:07|0.00940467
19:27:09|0.00940467
19:27:10|0.00940467
19:27:11|0.00940467
19:27:12|0.00940467
19:27:14|0.00940467
19:27:14|0.00940607
19:27:15|0.00940607
19:27:16|0.00940607
19:27:17|0.00940607
19:27:18|0.0094209
19:27:19|0.0094209
19:27:20|0.00945613
19:27:22|0.00948978
19:27:24|0.00948978
19:27:25|0.00948978
19:27:26|0.00948978
19:27:28|0.00948978
19:27:30|0.00943798
19:27:30|0.00943798
19:27:32|0.00943798
19:27:33|0.00938906
19:27:34|0.00938906
19:27:36|0.00938906
19:27:36|0.00938906
19:27:38|0.00938906
19:27:39|0.00938906
19:27:40|0.00938906
19:27:41|0.00938906
19:27:42|0.00938994
19:27:42|0.00938994
19:27:44|0.00938994
19:27:45|0.0093848
19:27:47|0.00936908
19:27:47|0.00936908
19:27:48|0.00936908
19:27:50|0.00936908
19:27:51|0.00936908
19:27:52|0.00936908
19:27:53|0.00936908
19:27:54|0.00936908
19:27:55|0.00936908
19:27:56|0.00938519
19:27:57|0.00938519
19:27:58|0.0094124
19:27:59|0.0094124
19:28:00|0.00937134
19:28:01|0.00937134
19:28:02|0.00937134
19:28:03|0.00937134
19:28:04|0.00937134
19:28:05|0.00937134
19:28:07|0.00937134
19:28:09|0.00937134
19:28:09|0.00937134
19:28:10|0.00937134
19:28:11|0.00937134
19:28:12|0.00937134
19:28:13|0.00937134
19:28:14|0.009414
19:28:15|0.009414
19:28:16|0.009414
19:28:17|0.009414
19:28:18|0.009414
19:28:19|0.009414
19:28:20|0.009414
19:28:21|0.009414
19:28:22|0.009414
19:28:24|0.009414
19:28:25|0.009414
19:28:27|0.009414
19:28:28|0.00941051
19:28:30|0.00940889
19:28:31|0.00940889
19:28:33|0.00940889
19:28:33|0.00941051
19:28:34|0.00941051
19:28:36|0.00941051
19:28:37|0.00941051
19:28:38|0.00941051
19:28:40|0.00941051
19:28:41|0.00941051
19:28:42|0.00941051
19:28:43|0.00940041
19:28:44|0.00940041
19:28:46|0.00940041
19:28:47|0.00940041
19:28:48|0.00940041
19:28:50|0.009375
19:28:50|0.009375
19:28:52|0.009375
19:28:53|0.00940037
19:28:54|0.00940037
19:28:55|0.00940037
19:28:56|0.00940037
19:28:57|0.00940037
19:28:58|0.00940037
19:28:59|0.00940037
19:29:00|0.00940037
19:29:01|0.00940037
19:29:02|0.00936321
19:29:03|0.00936321
19:29:04|0.00936321
19:29:05|0.00936321
19:29:06|0.00936321
19:29:08|0.00936321
19:29:10|0.00936321
19:29:10|0.00936321
19:29:11|0.00939968
19:29:12|0.00939968
19:29:13|0.00939968
19:29:14|0.00939968
19:29:15|0.00939968
19:29:16|0.00936321
19:29:17|0.00936321
19:29:18|0.00936321
19:29:19|0.00936321
19:29:20|0.00936321
19:29:21|0.00936321
19:29:22|0.00936321
19:29:24|0.00936321
19:29:26|0.00936321
19:29:26|0.00936321
19:29:27|0.00936321
19:29:29|0.00936321
19:29:30|0.00936
19:29:31|0.00936
19:29:32|0.00936
19:29:33|0.00936
19:29:33|0.00936
19:29:35|0.00936
19:29:36|0.00936
19:29:36|0.00936
19:29:37|0.00936
19:29:39|0.00936
19:29:40|0.00936
19:29:41|0.00936
19:29:42|0.00936
19:29:44|0.00936
19:29:44|0.00936
19:29:45|0.00936
19:29:46|0.00936
19:29:47|0.00936
19:29:49|0.00936
19:29:50|0.00936
19:29:51|0.00936
19:29:52|0.00936
19:29:53|0.00935999
19:29:54|0.00935999
19:29:55|0.00935999
19:29:56|0.00935999
19:29:57|0.00935999
19:29:59|0.00935999
19:30:00|0.00935999
19:30:01|0.00935999
19:30:02|0.00935999
19:30:03|0.00935999
19:30:04|0.00935999
19:30:05|0.00935999
19:30:06|0.00935999
19:30:08|0.00935999
19:30:09|0.00935999
19:30:09|0.00935999
19:30:11|0.00935999
19:30:12|0.00935999
19:30:12|0.00935999
19:30:14|0.00935999
19:30:14|0.00935999
19:30:16|0.00935999
19:30:17|0.00935012
19:30:18|0.00935012
19:30:19|0.00935012
19:30:20|0.00935999
19:30:21|0.00935999
19:30:22|0.00935999
19:30:22|0.00935009
19:30:23|0.00935
19:30:25|0.00935
19:30:26|0.00935
19:30:28|0.00935
19:30:29|0.00935
19:30:29|0.00935
19:30:32|0.00936321
19:30:32|0.00936201
19:30:33|0.00936201
19:30:34|0.00936201
19:30:35|0.00936201
19:30:37|0.00936201
19:30:39|0.00936201
19:30:39|0.00936209
19:30:41|0.00936209
19:30:42|0.00936209
19:30:42|0.00939946
19:30:44|0.00939946
19:30:45|0.00939946
19:30:46|0.00939946
19:30:46|0.00939946
19:30:48|0.00939946
19:30:48|0.00939944
19:30:49|0.00939944
19:30:51|0.00939944
19:30:52|0.00939944
19:30:52|0.00939944
19:30:54|0.00939944
19:30:55|0.00939944
19:30:56|0.00936215
19:30:57|0.00936215
19:30:58|0.00936215
19:30:59|0.00936215
19:31:00|0.00936215
19:31:01|0.00939942
19:31:02|0.00939942
19:31:03|0.00939942
19:31:04|0.00939942
19:31:05|0.00939942
19:31:06|0.00939942
19:31:07|0.00939942
19:31:08|0.00939942
19:31:09|0.00939942
19:31:10|0.00939938
19:31:11|0.00939938
19:31:12|0.00939938
19:31:14|0.00939938
19:31:14|0.00939938
19:31:15|0.00939938
19:31:17|0.00939906
19:31:18|0.00939905
19:31:19|0.00939906
19:31:20|0.00939906
19:31:21|0.00939906
19:31:22|0.00939906
19:31:23|0.00939906
19:31:23|0.00939585
19:31:25|0.00939585
19:31:26|0.00939585
19:31:27|0.00939585
19:31:29|0.00939585
19:31:30|0.00939585
19:31:31|0.00939585
19:31:32|0.00939585
19:31:34|0.00939585
19:31:35|0.00939585
19:31:37|0.00939463
19:31:37|0.00939463
19:31:39|0.00939463
19:31:40|0.00939463
19:31:41|0.00943534
19:31:42|0.00944947
19:31:43|0.00949763
19:31:44|0.00949763
19:31:45|0.00949763
19:31:46|0.00949763
19:31:47|0.00949763
19:31:48|0.0094977
19:31:49|0.0094977
19:31:50|0.0094977
19:31:51|0.00949892
19:31:52|0.00949892
19:31:53|0.00949892
19:31:54|0.00948368
19:31:55|0.00948368
19:31:56|0.00952446
19:31:57|0.00955
19:31:59|0.00955646
19:32:01|0.00963061
19:32:01|0.00963164
19:32:03|0.00961238
19:32:04|0.0096268
19:32:05|0.00966899
19:32:06|0.00966711
19:32:07|0.00963545
19:32:08|0.00963545
19:32:09|0.00963463
19:32:10|0.00963463
19:32:11|0.00963463
19:32:12|0.00963463
19:32:13|0.00956602
19:32:14|0.00956602
19:32:15|0.00956602
19:32:16|0.00955484
19:32:17|0.00955485
19:32:19|0.00955485
19:32:20|0.00955485
19:32:21|0.00955485
19:32:22|0.00955485
19:32:24|0.00958132
19:32:24|0.00958132
19:32:25|0.00956602
19:32:27|0.00956602
19:32:29|0.00956602
19:32:30|0.00956854
19:32:32|0.00956854
19:32:33|0.00956854
19:32:34|0.00956854
19:32:35|0.00956854
19:32:36|0.00956854
19:32:37|0.00956854
19:32:38|0.00956854
19:32:39|0.00956854
19:32:40|0.00956854
19:32:41|0.00956854
19:32:42|0.00956854
19:32:43|0.00956854
19:32:44|0.00956854
19:32:45|0.00956854
19:32:46|0.00956854
19:32:47|0.00956854
19:32:48|0.00956854
19:32:49|0.00956854
19:32:50|0.00956854
19:32:51|0.00954653
19:32:52|0.00954653
19:32:53|0.00954653
19:32:54|0.00954653
19:32:55|0.00954653
19:32:56|0.00954653
19:32:57|0.00954653
19:32:59|0.00954653
19:32:59|0.00954653
19:33:00|0.00954653
19:33:02|0.00954653
19:33:03|0.00954653
19:33:04|0.00954653
19:33:05|0.00953061
19:33:06|0.00953061
19:33:07|0.00953061
19:33:08|0.00953061
19:33:09|0.00953061
19:33:10|0.00953061
19:33:11|0.00953061
19:33:11|0.00953061
19:33:13|0.00953061
19:33:13|0.00953061
19:33:15|0.00952682
19:33:16|0.00952682
19:33:17|0.00952682
19:33:18|0.00952682
19:33:19|0.00952682
19:33:20|0.00952682
19:33:21|0.00952682
19:33:21|0.00952682
19:33:23|0.00952682
19:33:24|0.00952682
19:33:24|0.00952682
19:33:26|0.00952682
19:33:26|0.00952682
19:33:29|0.00950527
19:33:30|0.00949759
19:33:31|0.00949759
19:33:33|0.00949759
19:33:34|0.00949759
19:33:36|0.00949889
19:33:37|0.00949889
19:33:39|0.00949889
19:33:39|0.00949889
19:33:40|0.00949889
19:33:41|0.00950679
19:33:44|0.00948957
19:33:44|0.00948957
19:33:45|0.00948957
19:33:46|0.00948957
19:33:48|0.00948957
19:33:49|0.00948988
19:33:50|0.00948988
19:33:51|0.00945777
19:33:52|0.00945777
19:33:53|0.00945777
19:33:54|0.00945777
19:33:55|0.00945777
19:33:56|0.00945777
19:33:57|0.00945777
19:33:58|0.00945777
19:33:59|0.00945777
19:34:00|0.0094704
19:34:01|0.0094704
19:34:02|0.0094704
19:34:03|0.00947796
19:34:04|0.00947796
19:34:06|0.00947782
19:34:07|0.00947782
19:34:08|0.00947782
19:34:09|0.00947782
19:34:10|0.00947782
19:34:11|0.00944802
19:34:12|0.00944802
19:34:13|0.00944802
19:34:14|0.00944802
19:34:16|0.00947053
19:34:17|0.00947053
19:34:17|0.00947053
19:34:19|0.0094695
19:34:20|0.0094695
19:34:21|0.00947071
19:34:22|0.00947071
19:34:23|0.00947071
19:34:24|0.00947071
19:34:25|0.00947071
19:34:25|0.00947071
19:34:27|0.00947071
19:34:28|0.00947071
19:34:30|0.00947071
19:34:31|0.00947071
19:34:33|0.00947071
19:34:33|0.00947071
19:34:35|0.00947089
19:34:36|0.00947089
19:34:37|0.00947089
19:34:39|0.00947089
19:34:40|0.00947089
19:34:41|0.00947089
19:34:42|0.0094585
19:34:44|0.0094585
19:34:45|0.0094585
19:34:45|0.00945936
19:34:47|0.00945936
19:34:47|0.00945936
19:34:48|0.00945936
19:34:50|0.00945936
19:34:51|0.00945936
19:34:52|0.00945936
19:34:53|0.00945936
19:34:54|0.00945936
19:34:55|0.00945936
19:34:56|0.00945936
19:34:57|0.00945936
19:34:58|0.00945936
19:34:59|0.00945936
19:35:00|0.009447
19:35:01|0.00944444
19:35:02|0.00944444
19:35:03|0.00945565
19:35:04|0.00945565
19:35:05|0.00944
19:35:06|0.00944
19:35:07|0.00944
19:35:09|0.00944
19:35:10|0.00942857
19:35:11|0.00942474
19:35:12|0.00942474
19:35:13|0.00942474
19:35:13|0.00943332
19:35:16|0.00943332
19:35:16|0.00943332
19:35:17|0.00943332
19:35:18|0.00942434
19:35:19|0.00942364
19:35:20|0.00942364
19:35:21|0.00942364
19:35:22|0.00942364
19:35:23|0.00942364
19:35:24|0.00941994
19:35:25|0.00941994
19:35:26|0.00942089
19:35:28|0.00942089
19:35:28|0.00942089
19:35:30|0.00942006
19:35:31|0.00942006
19:35:33|0.00942006
19:35:34|0.00942006
19:35:36|0.00942006
19:35:37|0.00942006
19:35:38|0.00942006
19:35:39|0.00942006
19:35:40|0.00942006
19:35:42|0.00942006
19:35:43|0.00942006
19:35:44|0.00942006
19:35:45|0.00942006
19:35:46|0.00942006
19:35:46|0.00942006
19:35:48|0.00942006
19:35:48|0.00942006
19:35:50|0.00942006
19:35:51|0.00945228
19:35:52|0.00945228
19:35:53|0.00945228
19:35:54|0.00945228
19:35:55|0.00945228
19:35:56|0.00945228
19:35:57|0.00945228
19:35:58|0.00945228
19:35:59|0.00945228
19:36:00|0.00945228
19:36:01|0.00945228
19:36:02|0.00945228
19:36:03|0.00942029
19:36:04|0.00942029
19:36:05|0.00942029
19:36:07|0.00942029
19:36:08|0.00942029
19:36:10|0.00942029
19:36:11|0.00942029
19:36:11|0.00942029
19:36:12|0.00942029
19:36:13|0.00942029
19:36:14|0.00942029
19:36:16|0.00942029
19:36:18|0.00942029
19:36:19|0.00942029
19:36:20|0.00942029
19:36:20|0.00944978
19:36:21|0.00944978
19:36:23|0.00944978
19:36:24|0.00944978
19:36:25|0.00944978
19:36:25|0.00944978
19:36:26|0.00944978
19:36:28|0.00944978
19:36:28|0.00944978
19:36:29|0.00944978
19:36:31|0.00944978
19:36:32|0.00944978
19:36:34|0.00944978
19:36:35|0.00944978
19:36:37|0.00944978
19:36:37|0.00944978
19:36:38|0.00944978
19:36:39|0.00944978
19:36:40|0.00944978
19:36:41|0.00944978
19:36:42|0.00944978
19:36:43|0.00944978
19:36:45|0.00944978
19:36:46|0.00944978
19:36:47|0.00944978
19:36:48|0.00944978
19:36:49|0.00944978
19:36:50|0.00944978
19:36:51|0.00945471
19:36:52|0.00944688
19:36:53|0.00944688
19:36:54|0.00944688
19:36:55|0.00944688
19:36:56|0.00944688
19:36:57|0.00944688
19:36:58|0.00944688
19:36:59|0.00944688
19:37:00|0.00944688
19:37:01|0.0094435
19:37:02|0.0094435
19:37:03|0.0094203
19:37:05|0.0094203
19:37:05|0.0094203
19:37:07|0.0094203
19:37:08|0.00944555
19:37:08|0.00944555
19:37:10|0.00944555
19:37:10|0.00944555
19:37:11|0.00944555
19:37:12|0.00944555
19:37:13|0.0094215
19:37:15|0.0094215
19:37:15|0.0094215
19:37:16|0.0094215
19:37:18|0.00944452
19:37:18|0.00944452
19:37:19|0.00944452
19:37:20|0.00944452
19:37:22|0.00944452
19:37:22|0.00944452
19:37:23|0.00944452
19:37:24|0.00944452
19:37:25|0.00944452
19:37:26|0.00944452
19:37:27|0.00944452
19:37:28|0.00944452
19:37:29|0.00944452
19:37:31|0.00944452
19:37:31|0.00944452
19:37:32|0.00944452
19:37:33|0.00944452
19:37:35|0.00944452
19:37:36|0.00944452
19:37:38|0.00944452
19:37:39|0.00944452
19:37:40|0.00944452
19:37:40|0.00942556
19:37:41|0.00942556
19:37:43|0.00942556
19:37:43|0.00942556
19:37:45|0.00942556
19:37:46|0.00942556
19:37:47|0.00942556
19:37:48|0.00942556
19:37:49|0.00942556
19:37:50|0.00942556
19:37:52|0.00944386
19:37:53|0.00944386
19:37:55|0.00944386
19:37:55|0.00944386
19:37:57|0.00944386
19:37:57|0.00944386
19:37:58|0.00943483
19:37:59|0.00943483
19:38:01|0.00945325
19:38:01|0.00945325
19:38:03|0.00945325
19:38:04|0.00945325
19:38:06|0.00945325
19:38:07|0.00945325
19:38:08|0.00945072
19:38:09|0.00945072
19:38:10|0.00945072
19:38:11|0.00945072
19:38:12|0.00945072
19:38:13|0.00945072
19:38:14|0.00945072
19:38:15|0.00945072
19:38:16|0.00945072
19:38:17|0.00945072
19:38:18|0.00945072
19:38:19|0.00945072
19:38:20|0.00945072
19:38:22|0.00945072
19:38:22|0.00945072
19:38:24|0.00945072
19:38:25|0.00945072
19:38:25|0.00945072
19:38:26|0.00945072
19:38:28|0.00945072
19:38:29|0.00945072
19:38:30|0.00945072
19:38:30|0.00945072
19:38:32|0.00945072
19:38:32|0.00945072
19:38:33|0.00945072
19:38:36|0.00945072
19:38:37|0.00945325
19:38:37|0.00945673
19:38:38|0.00945325
19:38:40|0.00945325
19:38:40|0.00945325
19:38:41|0.00945325
19:38:43|0.00945325
19:38:44|0.00945325
19:38:45|0.00945325
19:38:46|0.00945325
19:38:47|0.00945325
19:38:49|0.00945325
19:38:50|0.00945325
19:38:50|0.00945325
19:38:52|0.00945325
19:38:52|0.00945325
19:38:54|0.00945325
19:38:55|0.00945325
19:38:55|0.00945325
19:38:56|0.00945325
19:38:57|0.00945325
19:38:59|0.00945325
19:38:59|0.00945325
19:39:00|0.00945325
19:39:01|0.00945325
19:39:03|0.00945325
19:39:04|0.00945325
19:39:04|0.00945325
19:39:06|0.00945325
19:39:07|0.00945325
19:39:08|0.00945325
19:39:09|0.00945325
19:39:10|0.00945325
19:39:11|0.00946852
19:39:12|0.00946852
19:39:13|0.00946852
19:39:14|0.00946852
19:39:15|0.00946852
19:39:17|0.00946852
19:39:17|0.00946852
19:39:18|0.00946852
19:39:20|0.00946852
19:39:21|0.00946852
19:39:21|0.00946852
19:39:23|0.00946852
19:39:23|0.00946852
19:39:24|0.00946852
19:39:26|0.00946852
19:39:26|0.00946852
19:39:27|0.00946852
19:39:28|0.00946419
19:39:29|0.00946116
19:39:30|0.00946116
19:39:31|0.00946116
19:39:32|0.00946116
19:39:33|0.00946116
19:39:35|0.00946116
19:39:36|0.00946116
19:39:37|0.00946116
19:39:38|0.00946116
19:39:39|0.00946116
19:39:40|0.00946116
19:39:41|0.00946116
19:39:42|0.00946116
19:39:43|0.00946116
19:39:44|0.00947874
19:39:46|0.00947874
19:39:47|0.00949731
19:39:48|0.00949731
19:39:49|0.00949731
19:39:50|0.00949731
19:39:51|0.00949731
19:39:52|0.00949731
19:39:53|0.00949731
19:39:54|0.00949731
19:39:55|0.00949731
19:39:56|0.00949731
19:39:57|0.00949731
19:39:58|0.00949731
19:39:59|0.00949731
19:40:00|0.00947015
19:40:01|0.00947015
19:40:02|0.00947015
19:40:03|0.00947015
19:40:04|0.00947015
19:40:06|0.00947015
19:40:07|0.00947015
19:40:08|0.00947015
19:40:09|0.00947015
19:40:10|0.00947015
19:40:11|0.00947015
19:40:12|0.00947015
19:40:14|0.00947093
19:40:14|0.00947093
19:40:16|0.00947093
19:40:17|0.00947093
19:40:18|0.00947093
19:40:19|0.00947093
19:40:20|0.00947093
19:40:21|0.00947093
19:40:22|0.00947093
19:40:23|0.00947093
19:40:24|0.00947093
19:40:25|0.00947093
19:40:26|0.00947093
19:40:27|0.00947093
19:40:28|0.00947093
19:40:29|0.00947093
19:40:30|0.00947093
19:40:31|0.00947093
19:40:32|0.00947093
19:40:33|0.00947093
19:40:35|0.00947093
19:40:37|0.00947093
19:40:37|0.00947093
19:40:39|0.00947093
19:40:40|0.00947093
19:40:41|0.00947093
19:40:42|0.00947093
19:40:43|0.00947093
19:40:44|0.00947093
19:40:45|0.00947093
19:40:46|0.00947093
19:40:47|0.00947093
19:40:48|0.00947093
19:40:50|0.00947093
19:40:51|0.00947093
19:40:52|0.00947093
19:40:54|0.00949952
19:40:54|0.00949952
19:40:55|0.00949952
19:40:57|0.00949952
19:40:58|0.00949952
19:40:59|0.00949952
19:41:00|0.00949952
19:41:01|0.00949952
19:41:01|0.00949952
19:41:03|0.00949952
19:41:05|0.00949952
19:41:06|0.00949952
19:41:07|0.00949952
19:41:09|0.00949952
19:41:10|0.00949952
19:41:11|0.00949952
19:41:11|0.00949952
19:41:12|0.00949952
19:41:13|0.00949952
19:41:14|0.00949952
19:41:16|0.00949952
19:41:17|0.00951
19:41:18|0.00951
19:41:18|0.00952327
19:41:20|0.00952327
19:41:21|0.00952327
19:41:21|0.00952327
19:41:24|0.00952327
19:41:24|0.00952327
19:41:25|0.00952327
19:41:26|0.00952327
19:41:27|0.00952327
19:41:28|0.00952327
19:41:29|0.00952327
19:41:31|0.00952327
19:41:31|0.00952327
19:41:32|0.00952327
19:41:33|0.00952327
19:41:34|0.00953061
19:41:36|0.00953061
19:41:38|0.00953061
19:41:39|0.00955
19:41:39|0.00955022
19:41:42|0.00955022
19:41:42|0.00955379
19:41:43|0.00955379
19:41:44|0.00953069
19:41:45|0.00953069
19:41:46|0.00953069
19:41:47|0.00953069
19:41:48|0.00953069
19:41:49|0.00953069
19:41:50|0.00953069
19:41:51|0.00950554
19:41:53|0.00950554
19:41:53|0.00950554
19:41:54|0.00950554
19:41:55|0.00953069
19:41:56|0.00953069
19:41:57|0.00953069
19:41:58|0.00953069
19:42:00|0.00953069
19:42:01|0.00953069
19:42:03|0.00953069
19:42:05|0.00953069
19:42:05|0.00953069
19:42:07|0.00953069
19:42:08|0.00953069
19:42:09|0.00953069
19:42:10|0.00953069
19:42:11|0.00953069
19:42:12|0.00953069
19:42:13|0.00953069
19:42:14|0.00953069
19:42:15|0.00953069
19:42:16|0.00953069
19:42:17|0.00953069
19:42:18|0.00953069
19:42:19|0.00953069
19:42:20|0.00953069
19:42:22|0.00953069
19:42:23|0.00953069
19:42:24|0.00953069
19:42:25|0.00953069
19:42:26|0.00953069
19:42:27|0.00953069
19:42:28|0.00953069
19:42:29|0.00953069
19:42:30|0.00953069
19:42:30|0.00953069
19:42:31|0.00953069
19:42:34|0.00953069
19:42:35|0.00953069
19:42:35|0.00953069
19:42:37|0.00953069
19:42:38|0.00953069
19:42:39|0.00953069
19:42:40|0.00953069
19:42:42|0.00953069
19:42:43|0.00952
19:42:44|0.00952
19:42:45|0.00952
19:42:47|0.0095
19:42:47|0.0095
19:42:49|0.0095
19:42:50|0.0095
19:42:52|0.0095
19:42:52|0.0095
19:42:54|0.0095
19:42:56|0.0095
19:42:57|0.0095
19:42:58|0.0095
19:42:59|0.0095
19:43:00|0.0095
19:43:02|0.0095
19:43:02|0.0095
19:43:04|0.0095
19:43:05|0.0095
19:43:06|0.0095
19:43:07|0.0095068
19:43:08|0.0095068
19:43:09|0.00950679
19:43:10|0.00950679
19:43:11|0.00950679
19:43:12|0.00950679
19:43:13|0.00950679
19:43:14|0.00950679
19:43:15|0.00950679
19:43:17|0.00950679
19:43:17|0.00950679
19:43:18|0.00950679
19:43:20|0.00950679
19:43:21|0.00950679
19:43:21|0.00950679
19:43:23|0.00950679
19:43:24|0.00950679
19:43:24|0.00950679
19:43:26|0.00952939
19:43:27|0.00952939
19:43:28|0.00952939
19:43:29|0.00952939
19:43:30|0.00952939
19:43:31|0.00952939
19:43:32|0.00952939
19:43:33|0.00952939
19:43:34|0.00952939
19:43:35|0.00952939
19:43:36|0.00952939
19:43:38|0.00952939
19:43:40|0.00952939
19:43:40|0.00952939
19:43:42|0.00952939
19:43:43|0.00952939
19:43:45|0.00952939
19:43:45|0.00952939
19:43:47|0.00952939
19:43:49|0.00953068
19:43:50|0.00953068
19:43:51|0.00950824
19:43:52|0.00950824
19:43:53|0.00950824
19:43:54|0.00950824
19:43:55|0.00950824
19:43:56|0.00953068
19:43:57|0.00953068
19:43:58|0.00953068
19:43:59|0.00953068
19:44:00|0.00952985
19:44:01|0.00952985
19:44:02|0.00952985
19:44:03|0.00952985
19:44:04|0.009528
19:44:05|0.009528
19:44:06|0.009528
19:44:08|0.009528
19:44:09|0.009528
19:44:10|0.009528
19:44:11|0.009528
19:44:12|0.009528
19:44:13|0.009528
19:44:13|0.00952173
19:44:15|0.00952173
19:44:16|0.00952173
19:44:16|0.00952173
19:44:18|0.00952173
19:44:19|0.00952173
19:44:20|0.00952173
19:44:21|0.00952173
19:44:22|0.00952746
19:44:23|0.00952746
19:44:24|0.00952746
19:44:25|0.00952746
19:44:26|0.00952746
19:44:27|0.00952746
19:44:27|0.00952746
19:44:29|0.00952746
19:44:29|0.00952746
19:44:31|0.00952746
19:44:31|0.00952746
19:44:34|0.00952746
19:44:35|0.00952746
19:44:35|0.00952746
19:44:36|0.00952746
19:44:37|0.00952746
19:44:39|0.00952746
19:44:40|0.00952746
19:44:42|0.00950469
19:44:42|0.00950469
19:44:45|0.00950469
19:44:45|0.00950469
19:44:46|0.00950469
19:44:47|0.00953238
19:44:49|0.00948404
19:44:51|0.00947885
19:44:52|0.00947885
19:44:53|0.00950469
19:44:54|0.00949941
19:44:55|0.00949941
19:44:56|0.00949941
19:44:57|0.00949941
19:44:58|0.00949941
19:44:59|0.00950179
19:45:00|0.00950179
19:45:01|0.00950179
19:45:03|0.00950179
19:45:03|0.00950179
19:45:06|0.00950179
19:45:06|0.00950469
19:45:07|0.00950988
19:45:09|0.00950988
19:45:09|0.00955972
19:45:10|0.00955972
19:45:12|0.00955972
19:45:13|0.00955972
19:45:14|0.00955972
19:45:15|0.00955972
19:45:16|0.00955972
19:45:17|0.00955972
19:45:18|0.00955972
19:45:19|0.00955972
19:45:20|0.00955972
19:45:22|0.00955972
19:45:23|0.00955972
19:45:24|0.00955972
19:45:25|0.00955972
19:45:26|0.00955972
19:45:27|0.00955972
19:45:28|0.00955972
19:45:29|0.00955972
19:45:30|0.00955972
19:45:31|0.0095589
19:45:32|0.0095589
19:45:33|0.0095589
19:45:34|0.00955972
19:45:35|0.00955972
19:45:36|0.00955972
19:45:37|0.00955972
19:45:38|0.00956854
19:45:40|0.00956854
19:45:41|0.00956854
19:45:42|0.00956854
19:45:43|0.00956854
19:45:44|0.00956854
19:45:45|0.00956854
19:45:47|0.00956854
19:45:48|0.00956854
19:45:49|0.00956854
19:45:50|0.0095761
19:45:51|0.0095761
19:45:53|0.00956167
19:45:55|0.00956167
19:45:55|0.00956167
19:45:56|0.00956167
19:45:57|0.00956062
19:45:58|0.00956062
19:45:59|0.00956255
19:46:00|0.00956255
19:46:02|0.00956255
19:46:03|0.00956255
19:46:04|0.0095577
19:46:05|0.00952157
19:46:06|0.00952157
19:46:07|0.00952157
19:46:08|0.00952157
19:46:08|0.00952157
19:46:10|0.00952157
19:46:11|0.00952157
19:46:12|0.00952157
19:46:13|0.00952157
19:46:13|0.00952157
19:46:15|0.00952157
19:46:15|0.00952157
19:46:17|0.00952157
19:46:18|0.00952157
19:46:19|0.00952157
19:46:20|0.00952157
19:46:21|0.00952157
19:46:22|0.00952157
19:46:23|0.00952157
19:46:24|0.00952157
19:46:25|0.00952157
19:46:25|0.00952157
19:46:26|0.00952157
19:46:27|0.00952157
19:46:29|0.00952157
19:46:30|0.00952157
19:46:31|0.00952157
19:46:32|0.00952157
19:46:33|0.00948958
19:46:34|0.00948957
19:46:34|0.00948957
19:46:36|0.00948957
19:46:37|0.00948957
19:46:38|0.00948957
19:46:39|0.00948957
19:46:40|0.00948957
19:46:42|0.00948698
19:46:42|0.00948698
19:46:43|0.00948698
19:46:44|0.0094452
19:46:46|0.0094452
19:46:47|0.0094452
19:46:48|0.0094452
19:46:49|0.0094452
19:46:50|0.0094452
19:46:51|0.0094452
19:46:52|0.00947628
19:46:53|0.00947628
19:46:54|0.00947628
19:46:55|0.00944567
19:46:56|0.00944567
19:46:57|0.00944567
19:46:58|0.00944567
19:46:59|0.00944567
19:47:00|0.00943405
19:47:01|0.00942474
19:47:02|0.00942474
19:47:04|0.00944291
19:47:05|0.00944291
19:47:06|0.00944291
19:47:08|0.00940493
19:47:10|0.00940493
19:47:10|0.00944085
19:47:11|0.00944085
19:47:12|0.00943905
19:47:13|0.00943905
19:47:14|0.00943334
19:47:15|0.00943334
19:47:16|0.00943334
19:47:17|0.00943334
19:47:18|0.00943334
19:47:19|0.00943334
19:47:20|0.00943334
19:47:21|0.00943334
19:47:23|0.00943334
19:47:24|0.00941188
19:47:25|0.00941188
19:47:27|0.00942129
19:47:27|0.00942129
19:47:28|0.00942129
19:47:29|0.00943272
19:47:30|0.00943334
19:47:31|0.00943334
19:47:33|0.00943334
19:47:33|0.00943334
19:47:34|0.00943334
19:47:35|0.00943334
19:47:36|0.00943334
19:47:37|0.00943334
19:47:38|0.00943334
19:47:39|0.00943334
19:47:40|0.00943334
19:47:41|0.00943334
19:47:42|0.00944212
19:47:44|0.00944212
19:47:45|0.00944212
19:47:46|0.00944212
19:47:47|0.00944212
19:47:48|0.00944212
19:47:49|0.00944212
19:47:51|0.00944212
19:47:51|0.00944212
19:47:53|0.00944212
19:47:54|0.00944212
19:47:55|0.00944212
19:47:56|0.00944212
19:47:57|0.00944212
19:47:58|0.00944212
19:47:59|0.00944212
19:48:00|0.00947341
19:48:02|0.00944796
19:48:03|0.00944796
19:48:04|0.00944718
19:48:05|0.00944718
19:48:06|0.00944718
19:48:07|0.00944718
19:48:08|0.00944718
19:48:09|0.00944718
19:48:10|0.0094541
19:48:11|0.0094541
19:48:13|0.0094541
19:48:14|0.00946001
19:48:15|0.00946001
19:48:16|0.00946001
19:48:17|0.00946001
19:48:18|0.00946001
19:48:19|0.00946001
19:48:20|0.00946001
19:48:21|0.00946001
19:48:22|0.00946001
19:48:23|0.00946001
19:48:24|0.00946001
19:48:25|0.00946001
19:48:26|0.00946001
19:48:27|0.00946001
19:48:28|0.00946001
19:48:29|0.00946001
19:48:30|0.00946001
19:48:31|0.00946001
19:48:32|0.00946001
19:48:33|0.00946001
19:48:34|0.00946001
19:48:35|0.00946001
19:48:36|0.00946001
19:48:37|0.00946001
19:48:38|0.00946001
19:48:39|0.00946001
19:48:40|0.00946001
19:48:41|0.00946001
19:48:43|0.00946002
19:48:44|0.00946002
19:48:45|0.00946002
19:48:46|0.00946002
19:48:47|0.00946002
19:48:48|0.00946002
19:48:49|0.00946002
19:48:50|0.00946002
19:48:51|0.00946002
19:48:53|0.00946002
19:48:54|0.00946002
19:48:56|0.00946002
19:48:57|0.00946002
19:48:58|0.00946002
19:48:59|0.00946002
19:49:00|0.00946002
19:49:01|0.00946002
19:49:02|0.00946002
19:49:03|0.00946002
19:49:04|0.00946002
19:49:05|0.00946002
19:49:06|0.00946002
19:49:08|0.00946002
19:49:09|0.00946115
19:49:11|0.00946115
19:49:12|0.00946115
19:49:13|0.00946115
19:49:14|0.00946115
19:49:15|0.00946115
19:49:16|0.00946115
19:49:18|0.00946115
19:49:19|0.00946115
19:49:20|0.00946115
19:49:20|0.00946333
19:49:21|0.00946333
19:49:22|0.00946333
19:49:25|0.00946333
19:49:25|0.00946333
19:49:27|0.00946333
19:49:27|0.00946333
19:49:28|0.00946333
19:49:30|0.00946333
19:49:31|0.00946333
19:49:31|0.00946333
19:49:33|0.00946333
19:49:33|0.00946333
19:49:35|0.00946333
19:49:36|0.00946333
19:49:37|0.00946333
19:49:38|0.00946333
19:49:39|0.00946333
19:49:40|0.00946333
19:49:41|0.00946333
19:49:42|0.00946333
19:49:44|0.00946333
19:49:45|0.00946333
19:49:46|0.00946333
19:49:47|0.00946333
19:49:48|0.00946333
19:49:49|0.00946333
19:49:50|0.00946333
19:49:52|0.00946333
19:49:53|0.00946333
19:49:54|0.00946333
19:49:55|0.00946333
19:49:56|0.00946333
19:49:56|0.00946333
19:49:57|0.00946333
19:50:00|0.00946333
19:50:00|0.00946333
19:50:02|0.00946333
19:50:03|0.00946333
19:50:04|0.00946333
19:50:05|0.00948807
19:50:06|0.00948807
19:50:07|0.00948807
19:50:08|0.00949151
19:50:09|0.00949151
19:50:10|0.00950794
19:50:11|0.00950794
19:50:12|0.00950794
19:50:13|0.00950794
19:50:14|0.00950794
19:50:15|0.00950794
19:50:16|0.00950794
19:50:18|0.00950794
19:50:18|0.00950794
19:50:19|0.00950794
19:50:20|0.00950794
19:50:21|0.00950794
19:50:23|0.00950794
19:50:24|0.00950794
19:50:24|0.00950794
19:50:25|0.00950794
19:50:26|0.00950794
19:50:27|0.00950794
19:50:28|0.00950794
19:50:30|0.00950794
19:50:30|0.00950794
19:50:32|0.00950794
19:50:32|0.00950747
19:50:33|0.00950476
19:50:34|0.00948808
19:50:35|0.00948808
19:50:37|0.00948808
19:50:38|0.00948808
19:50:38|0.00948808
19:50:39|0.00948808
19:50:40|0.00948808
19:50:41|0.00948808
19:50:42|0.00948808
19:50:44|0.00948808
19:50:46|0.00946595
19:50:47|0.00946595
19:50:48|0.00946595
19:50:49|0.00946595
19:50:50|0.00946595
19:50:51|0.00946595
19:50:53|0.00946595
19:50:54|0.00946595
19:50:55|0.00946595
19:50:56|0.00946595
19:50:57|0.00946595
19:50:58|0.00946595
19:50:59|0.00946595
19:51:00|0.00946595
19:51:01|0.00946595
19:51:02|0.00946595
19:51:03|0.00946595
19:51:05|0.00946595
19:51:06|0.00946595
19:51:08|0.00948728
19:51:09|0.00948728
19:51:10|0.00946595
19:51:11|0.0094735
19:51:11|0.0094735
19:51:12|0.0094735
19:51:14|0.0094735
19:51:15|0.0094735
19:51:16|0.0094735
19:51:17|0.0094644
19:51:18|0.00941489
19:51:19|0.00941489
19:51:20|0.00941489
19:51:21|0.00941659
19:51:22|0.00941659
19:51:23|0.00941659
19:51:24|0.00941659
19:51:25|0.00941659
19:51:26|0.00941659
19:51:27|0.00941659
19:51:28|0.00941659
19:51:29|0.00941659
19:51:30|0.00941659
19:51:31|0.00941861
19:51:32|0.00941861
19:51:33|0.00941861
19:51:34|0.00941861
19:51:35|0.00941861
19:51:36|0.00941861
19:51:37|0.00941861
19:51:38|0.00941861
19:51:39|0.00941861
19:51:40|0.00941861
19:51:41|0.00941861
19:51:42|0.00941861
19:51:43|0.00941861
19:51:44|0.00941861
19:51:46|0.00941861
19:51:47|0.00941861
19:51:47|0.00941861
19:51:50|0.00941861
19:51:50|0.00941861
19:51:51|0.0094197
19:51:53|0.0094197
19:51:54|0.00941861
19:51:55|0.00941861
19:51:57|0.00941861
19:51:57|0.00941861
19:51:59|0.00941861
19:52:00|0.00941861
19:52:00|0.00941861
19:52:01|0.00941861
19:52:02|0.00946282
19:52:03|0.00946282
19:52:04|0.00946282
19:52:07|0.00946282
19:52:07|0.00946282
19:52:08|0.00946282
19:52:09|0.00946282
19:52:10|0.00946282
19:52:11|0.00946282
19:52:13|0.00946282
19:52:14|0.00946282
19:52:16|0.00946282
19:52:16|0.00946282
19:52:17|0.00946282
19:52:18|0.00946282
19:52:19|0.00946028
19:52:21|0.00946028
19:52:21|0.00946028
19:52:22|0.00946028
19:52:23|0.00946028
19:52:24|0.00946028
19:52:25|0.00946028
19:52:26|0.00946028
19:52:28|0.00942317
19:52:28|0.00942317
19:52:30|0.00946489
19:52:31|0.00946489
19:52:32|0.00946489
19:52:33|0.00946113
19:52:34|0.00946113
19:52:35|0.00946113
19:52:36|0.00946113
19:52:37|0.00946113
19:52:38|0.00946113
19:52:39|0.00946113
19:52:40|0.00946113
19:52:41|0.00946113
19:52:42|0.00946113
19:52:43|0.00942545
19:52:44|0.00942545
19:52:45|0.00942545
19:52:46|0.00942545
19:52:47|0.00942545
19:52:49|0.00942545
19:52:50|0.00942545
19:52:51|0.00942545
19:52:53|0.00942545
19:52:54|0.00942545
19:52:55|0.00942545
19:52:56|0.00942545
19:52:56|0.00942545
19:52:58|0.00942545
19:52:59|0.00942545
19:53:00|0.00942545
19:53:02|0.00942545
19:53:03|0.00942545
19:53:04|0.00942545
19:53:05|0.00942545
19:53:06|0.00942545
19:53:08|0.00942545
19:53:08|0.00942545
19:53:10|0.00942545
19:53:11|0.00942545
19:53:12|0.00942545
19:53:13|0.00942545
19:53:14|0.00942545
19:53:15|0.00942545
19:53:16|0.00942545
19:53:17|0.00942545
19:53:18|0.00942545
19:53:19|0.00942545
19:53:20|0.00942545
19:53:21|0.00942545
19:53:22|0.00942545
19:53:23|0.00942545
19:53:24|0.00942545
19:53:25|0.00942545
19:53:26|0.00942545
19:53:27|0.00942545
19:53:28|0.00942545
19:53:29|0.00942545
19:53:30|0.00942545
19:53:31|0.00942545
19:53:32|0.00942545
19:53:33|0.00942545
19:53:34|0.00942545
19:53:35|0.00942545
19:53:36|0.00942545
19:53:37|0.00942545
19:53:38|0.00942545
19:53:39|0.00942545
19:53:40|0.00942545
19:53:41|0.00942545
19:53:42|0.00943328
19:53:43|0.00943328
19:53:44|0.00943328
19:53:45|0.00943328
19:53:46|0.00943328
19:53:47|0.00943328
19:53:48|0.00943328
19:53:50|0.00943328
19:53:51|0.00943328
19:53:52|0.00943328
19:53:54|0.00943328
19:53:55|0.00943328
19:53:57|0.00943328
19:53:58|0.00943328
19:53:59|0.00943328
19:53:59|0.00943328
19:54:01|0.00943328
19:54:01|0.00943328
19:54:04|0.00943328
19:54:04|0.00943328
19:54:06|0.00943328
19:54:07|0.00943328
19:54:08|0.00943328
19:54:09|0.00943328
19:54:10|0.00946189
19:54:11|0.00946189
19:54:12|0.00946189
19:54:13|0.00946189
19:54:14|0.00946114
19:54:15|0.00946114
19:54:16|0.00946114
19:54:18|0.00946114
19:54:18|0.00946114
19:54:19|0.00946114
19:54:20|0.00946114
19:54:21|0.00946114
19:54:22|0.00946114
19:54:23|0.00946114
19:54:24|0.00946114
19:54:25|0.00946114
19:54:26|0.00946114
19:54:27|0.00946114
19:54:28|0.00946114
19:54:29|0.00946114
19:54:30|0.00946114
19:54:31|0.00946114
19:54:32|0.00946114
19:54:33|0.00946114
19:54:34|0.00946114
19:54:35|0.00946114
19:54:36|0.00946114
19:54:37|0.00946114
19:54:38|0.00946114
19:54:39|0.00946114
19:54:40|0.00946114
19:54:41|0.00946114
19:54:42|0.00946114
19:54:43|0.00946114
19:54:44|0.00944272
19:54:45|0.00944272
19:54:46|0.00944272
19:54:48|0.00944272
19:54:50|0.00943601
19:54:51|0.00943601
19:54:51|0.00943601
19:54:52|0.00943601
19:54:54|0.00943601
19:54:55|0.00943601
19:54:56|0.00943601
19:54:57|0.00943601
19:54:57|0.00943601
19:54:59|0.00943601
19:55:00|0.00943601
19:55:02|0.00943601
19:55:03|0.00943601
19:55:04|0.00943601
19:55:05|0.00943601
19:55:06|0.00943601
19:55:07|0.00943601
19:55:08|0.00943601
19:55:09|0.00943601
19:55:11|0.00943601
19:55:12|0.00946141
19:55:14|0.00946141
19:55:14|0.00946141
19:55:16|0.00946141
19:55:17|0.00946141
19:55:18|0.00946141
19:55:20|0.00946141
19:55:20|0.00946141
19:55:22|0.00946141
19:55:23|0.00946141
19:55:24|0.00946141
19:55:25|0.00946141
19:55:26|0.00946141
19:55:27|0.00946141
19:55:28|0.00946141
19:55:29|0.00946141
19:55:30|0.00946141
19:55:31|0.00946141
19:55:31|0.00946141
19:55:33|0.00946141
19:55:34|0.00946141
19:55:34|0.00946141
19:55:36|0.00946141
19:55:37|0.00946141
19:55:38|0.00946141
19:55:39|0.00946141
19:55:39|0.00946141
19:55:41|0.00946141
19:55:41|0.00946141
19:55:43|0.00946141
19:55:43|0.00946141
19:55:45|0.00946141
19:55:47|0.00946141
19:55:47|0.00946141
19:55:48|0.00946141
19:55:50|0.00946141
19:55:51|0.00946141
19:55:52|0.00946116
19:55:53|0.00946116
19:55:55|0.00946116
19:55:56|0.00946116
19:55:56|0.00946116
19:55:57|0.00946116
19:55:59|0.00946116
19:56:00|0.00946116
19:56:01|0.00946116
19:56:02|0.00946116
19:56:03|0.00946116
19:56:04|0.00946116
19:56:06|0.00946116
19:56:08|0.00946141
19:56:09|0.00944864
19:56:10|0.00944864
19:56:11|0.00944864
19:56:12|0.00944864
19:56:13|0.00944864
19:56:14|0.00943613
19:56:15|0.00943613
19:56:16|0.00943613
19:56:17|0.00943613
19:56:18|0.00943472
19:56:19|0.00943472
19:56:20|0.00943472
19:56:21|0.00943472
19:56:23|0.00943472
19:56:23|0.00943472
19:56:24|0.00943472
19:56:25|0.00943472
19:56:27|0.00943472
19:56:28|0.00943472
19:56:28|0.00943472
19:56:30|0.00943472
19:56:31|0.00945927
19:56:32|0.00945927
19:56:33|0.00943592
19:56:34|0.00943592
19:56:35|0.00943592
19:56:36|0.00944463
19:56:37|0.00944463
19:56:38|0.00944463
19:56:39|0.00944463
19:56:40|0.00944463
19:56:41|0.00944463
19:56:42|0.00944463
19:56:43|0.00944463
19:56:44|0.00944463
19:56:45|0.00944463
19:56:46|0.00944463
19:56:47|0.00944463
19:56:48|0.00944463
19:56:49|0.00944463
19:56:51|0.00943433
19:56:52|0.00943433
19:56:53|0.00943433
19:56:54|0.00943433
19:56:55|0.00943433
19:56:56|0.00945
19:56:58|0.00945
19:56:59|0.00945
19:57:00|0.00945
19:57:00|0.00945
19:57:01|0.00945
19:57:03|0.00945
19:57:04|0.00945
19:57:05|0.00945
19:57:05|0.00945
19:57:07|0.00945
19:57:08|0.00945
19:57:09|0.00945
19:57:10|0.00945
19:57:11|0.00945
19:57:12|0.00945
19:57:13|0.00945
19:57:14|0.00945
19:57:15|0.00945
19:57:16|0.00945
19:57:17|0.00945
19:57:18|0.0094519
19:57:19|0.0094519
19:57:20|0.0094519
19:57:21|0.0094519
19:57:22|0.0094519
19:57:23|0.0094516
19:57:24|0.0094516
19:57:25|0.0094516
19:57:26|0.0094516
19:57:27|0.0094516
19:57:28|0.0094516
19:57:29|0.0094516
19:57:30|0.0094516
19:57:31|0.0094516
19:57:32|0.0094516
19:57:33|0.00945145
19:57:34|0.00945145
19:57:35|0.0094625
19:57:36|0.00946644
19:57:37|0.00946644
19:57:38|0.00946644
19:57:39|0.00946644
19:57:40|0.00946644
19:57:41|0.00945268
19:57:42|0.00945268
19:57:43|0.00945268
19:57:44|0.00945268
19:57:45|0.00945268
19:57:46|0.00945268
19:57:47|0.00945268
19:57:49|0.00945268
19:57:50|0.00945268
19:57:51|0.00945268
19:57:53|0.00945268
19:57:53|0.00945268
19:57:56|0.00945268
19:57:57|0.00945268
19:57:58|0.00945268
19:57:59|0.00945268
19:58:00|0.00945268
19:58:01|0.00945268
19:58:02|0.00945268
19:58:03|0.00945268
19:58:04|0.00945268
19:58:06|0.00945161
19:58:06|0.00945161
19:58:08|0.00945161
19:58:09|0.00945161
19:58:10|0.00945161
19:58:11|0.00945161
19:58:12|0.00945161
19:58:13|0.00945161
19:58:13|0.00945161
19:58:15|0.00945161
19:58:16|0.00945161
19:58:17|0.00945161
19:58:17|0.00945496
19:58:19|0.00945496
19:58:20|0.00945188
19:58:21|0.00945188
19:58:23|0.00945188
19:58:23|0.00945188
19:58:24|0.00945188
19:58:25|0.00945188
19:58:26|0.00945188
19:58:27|0.00945188
19:58:29|0.00945188
19:58:30|0.00945188
19:58:31|0.00945188
19:58:32|0.00945188
19:58:33|0.00945188
19:58:34|0.00945188
19:58:35|0.00945188
19:58:36|0.0094578
19:58:37|0.0094578
19:58:38|0.00945188
19:58:39|0.00945188
19:58:40|0.00945188
19:58:41|0.00945188
19:58:42|0.00945188
19:58:43|0.00945188
19:58:44|0.00945188
19:58:45|0.00945188
19:58:46|0.00945188
19:58:47|0.00945188
19:58:48|0.00945191
19:58:49|0.00945191
19:58:50|0.00945191
19:58:51|0.00945191
19:58:53|0.00946367
19:58:54|0.00946367
19:58:55|0.00946367
19:58:57|0.00946367
19:58:57|0.00946367
19:58:58|0.00946367
19:58:59|0.00946367
19:59:01|0.00946367
19:59:02|0.00946367
19:59:03|0.00946367
19:59:05|0.00946367
19:59:06|0.00946367
19:59:08|0.00946367
19:59:08|0.00946367
19:59:09|0.00946367
19:59:10|0.00946367
19:59:11|0.00946367
19:59:13|0.00946367
19:59:14|0.00946367
19:59:15|0.00946367
19:59:16|0.00946367
19:59:17|0.00946367
19:59:18|0.00946367
19:59:19|0.00946367
19:59:20|0.00947275
19:59:21|0.00947275
19:59:22|0.00947275
19:59:23|0.00947275
19:59:24|0.00947275
19:59:25|0.00947275
19:59:26|0.00947275
19:59:27|0.00947275
19:59:28|0.00947275
19:59:29|0.00945513
19:59:30|0.00947275
19:59:31|0.00947275
19:59:32|0.00947275
19:59:33|0.00947275
19:59:34|0.00947275
19:59:35|0.00947275
19:59:36|0.00947275
19:59:37|0.00947275
19:59:38|0.00947275
19:59:39|0.00947275
19:59:40|0.00947275
19:59:41|0.00945574
19:59:43|0.00945574
19:59:44|0.00945574
19:59:45|0.00945574
19:59:46|0.00945574
19:59:47|0.00945574
19:59:47|0.00945575
19:59:49|0.00945575
19:59:50|0.00945575
19:59:51|0.00945575
19:59:53|0.00945575
19:59:54|0.00945575
19:59:55|0.00945575
19:59:57|0.00945575
19:59:57|0.00945575
19:59:59|0.00945575
20:00:00|0.00945574
20:00:01|0.00945574
20:00:02|0.00945574
20:00:03|0.00945575
20:00:05|0.00945188
20:00:05|0.00945188
20:00:06|0.00945575
20:00:08|0.00945575
20:00:09|0.00945575
20:00:10|0.00945575
20:00:11|0.00945575
20:00:13|0.00945575
20:00:14|0.00945575
20:00:15|0.00945575
20:00:16|0.00945575
20:00:16|0.00945575
20:00:18|0.00945576
20:00:19|0.00945576
20:00:21|0.00945576
20:00:22|0.00945576
20:00:23|0.00945576
20:00:24|0.00945575
20:00:25|0.00945575
20:00:26|0.00945575
20:00:28|0.0094735
20:00:29|0.0094735
20:00:30|0.0094735
20:00:31|0.0094735
20:00:32|0.0094735
20:00:33|0.0094735
20:00:34|0.0094735
20:00:35|0.0094735
20:00:36|0.0094735
20:00:36|0.0094735
20:00:38|0.0094735
20:00:39|0.0094735
20:00:39|0.0094735
20:00:40|0.0094735
20:00:42|0.0094735
20:00:42|0.0094735
20:00:44|0.00945576
20:00:45|0.00945576
20:00:46|0.00945576
20:00:47|0.00945576
20:00:48|0.00945576
20:00:49|0.00945576
20:00:50|0.00945576
20:00:51|0.00945576
20:00:52|0.00945576
20:00:54|0.00945576
20:00:55|0.00945576
20:00:57|0.00945576
20:00:59|0.00945576
20:01:01|0.00945576
20:01:01|0.00945576
20:01:03|0.00945576
20:01:05|0.00945576
20:01:06|0.00945576
20:01:06|0.00945576
20:01:08|0.00945576
20:01:08|0.00945576
20:01:10|0.00945576
20:01:11|0.00945576
20:01:12|0.00945576
20:01:13|0.00945576
20:01:14|0.00945576
20:01:15|0.00945576
20:01:16|0.00945576
20:01:17|0.00945576
20:01:18|0.00945576
20:01:19|0.00945576
20:01:20|0.00948
20:01:21|0.00948
20:01:22|0.00948
20:01:23|0.00948
20:01:24|0.00948
20:01:25|0.00948
20:01:26|0.00948
20:01:27|0.00948
20:01:28|0.00948
20:01:29|0.00948563
20:01:30|0.00948563
20:01:31|0.00948563
20:01:32|0.00948563
20:01:33|0.00948563
20:01:34|0.00948563
20:01:35|0.00948563
20:01:36|0.00948563
20:01:37|0.00953901
20:01:38|0.00953901
20:01:39|0.00953901
20:01:40|0.00953901
20:01:41|0.00953901
20:01:43|0.00953901
20:01:44|0.00953901
20:01:44|0.00953901
20:01:46|0.00953901
20:01:47|0.00953901
20:01:47|0.00953901
20:01:48|0.00953901
20:01:50|0.00953901
20:01:51|0.00953901
20:01:52|0.00951128
20:01:53|0.00951128
20:01:54|0.00951128
20:01:56|0.00951128
20:01:58|0.00951128
20:01:59|0.00951128
20:02:00|0.00951128
20:02:01|0.00951128
20:02:03|0.00951128
20:02:04|0.00951128
20:02:05|0.00951128
20:02:06|0.00951128
20:02:08|0.00951128
20:02:08|0.00951128
20:02:09|0.00951128
20:02:10|0.00951128
20:02:11|0.00956345
20:02:12|0.00956345
20:02:14|0.00956345
20:02:15|0.00956345
20:02:17|0.00957825
20:02:17|0.00957825
20:02:19|0.00957825
20:02:20|0.00957825
20:02:21|0.00957825
20:02:22|0.00957825
20:02:23|0.00957825
20:02:24|0.00957825
20:02:25|0.00957825
20:02:26|0.00957825
20:02:27|0.00957825
20:02:27|0.00957825
20:02:28|0.00957825
20:02:29|0.00955567
20:02:30|0.00957825
20:02:31|0.00957825
20:02:33|0.00957825
20:02:34|0.0096
20:02:35|0.0096
20:02:36|0.0096
20:02:37|0.0096
20:02:38|0.0096
20:02:39|0.0096
20:02:40|0.0096
20:02:41|0.0096
20:02:42|0.00956558
20:02:43|0.00956558
20:02:44|0.00956558
20:02:45|0.00956558
20:02:47|0.00959998
20:02:47|0.00959998
20:02:48|0.00955566
20:02:49|0.00955566
20:02:51|0.00955566
20:02:52|0.00955566
20:02:53|0.00955566
20:02:54|0.00955566
20:02:54|0.00955566
20:02:57|0.00955566
20:02:58|0.00955566
20:02:59|0.00955566
20:03:00|0.00955566
20:03:02|0.00955566
20:03:02|0.00955568
20:03:04|0.00955568
20:03:05|0.00955568
20:03:06|0.00955568
20:03:07|0.00955568
20:03:09|0.00955568
20:03:11|0.00955601
20:03:12|0.00955601
20:03:12|0.00955601
20:03:13|0.00955601
20:03:16|0.00955601
20:03:17|0.00955601
20:03:18|0.00955601
20:03:19|0.00955601
20:03:20|0.00955601
20:03:21|0.00955601
20:03:22|0.00955601
20:03:23|0.00955601
20:03:24|0.00955601
20:03:25|0.00955601
20:03:26|0.00955601
20:03:27|0.00955601
20:03:28|0.00955601
20:03:29|0.00955601
20:03:30|0.00955601
20:03:31|0.00955601
20:03:32|0.00955601
20:03:33|0.00955601
20:03:34|0.00959968
20:03:34|0.00955604
20:03:36|0.00955604
20:03:37|0.00959959
20:03:37|0.00959959
20:03:38|0.00959959
20:03:40|0.00959959
20:03:41|0.00959959
20:03:42|0.00959957
20:03:43|0.00959957
20:03:43|0.00959957
20:03:45|0.00959952
20:03:46|0.00959952
20:03:46|0.00959952
20:03:48|0.00959952
20:03:49|0.00959952
20:03:49|0.00959952
20:03:50|0.00959952
20:03:51|0.00959952
20:03:52|0.00959952
20:03:53|0.00959952
20:03:55|0.00959952
20:03:56|0.00959952
20:03:58|0.00959952
20:03:59|0.00959952
20:04:01|0.00958283
20:04:02|0.00958283
20:04:03|0.00958869
20:04:03|0.00957437
20:04:05|0.00957437
20:04:06|0.00957437
20:04:08|0.00957437
20:04:09|0.00957437
20:04:10|0.009575
20:04:11|0.009575
20:04:13|0.00959395
20:04:14|0.00959395
20:04:15|0.00959395
20:04:16|0.00959395
20:04:17|0.00959395
20:04:17|0.00959395
20:04:19|0.00959395
20:04:20|0.00959369
20:04:21|0.00959369
20:04:22|0.00959369
20:04:23|0.00959369
20:04:24|0.00959369
20:04:25|0.00959369
20:04:25|0.00959369
20:04:27|0.00959369
20:04:28|0.00957437
20:04:29|0.00957468
20:04:30|0.0096
20:04:31|0.0096
20:04:32|0.0096
20:04:33|0.0096
20:04:34|0.0096
20:04:35|0.0096
20:04:36|0.00957642
20:04:37|0.00957642
20:04:38|0.00957642
20:04:39|0.00957642
20:04:40|0.00957642
20:04:41|0.00957642
20:04:42|0.00957642
20:04:43|0.00957642
20:04:44|0.00957795
20:04:45|0.00957795
20:04:46|0.00957795
20:04:47|0.00957795
20:04:48|0.00957795
20:04:49|0.00957795
20:04:50|0.00957795
20:04:51|0.00957795
20:04:52|0.00957795
20:04:53|0.00957795
20:04:54|0.00957795
20:04:55|0.00957795
20:04:57|0.00957795
20:04:59|0.00957795
20:05:00|0.00957795
20:05:00|0.00960096
20:05:02|0.00960096
20:05:02|0.00957795
20:05:04|0.00957795
20:05:06|0.00957795
20:05:07|0.00957795
20:05:08|0.00957795
20:05:09|0.00957795
20:05:11|0.00957795
20:05:11|0.00957795
20:05:12|0.00957795
20:05:14|0.00957795
20:05:16|0.00957795
20:05:17|0.00957795
20:05:18|0.00957795
20:05:19|0.00957795
20:05:20|0.00957795
20:05:21|0.00957795
20:05:22|0.00957795
20:05:23|0.00957795
20:05:24|0.00957423
20:05:25|0.00957423
20:05:27|0.00957423
20:05:28|0.00957423
20:05:29|0.00957423
20:05:30|0.00957423
20:05:31|0.00957423
20:05:32|0.00957423
20:05:33|0.00957423
20:05:34|0.00957423
20:05:35|0.00956296
20:05:36|0.00956296
20:05:37|0.00956296
20:05:38|0.00956296
20:05:39|0.00956296
20:05:40|0.00956296
20:05:41|0.00956296
20:05:42|0.00956296
20:05:43|0.00956296
20:05:44|0.00955819
20:05:45|0.00955569
20:05:46|0.00955569
20:05:47|0.00955569
20:05:48|0.00955569
20:05:49|0.00955569
20:05:50|0.00955569
20:05:51|0.00955569
20:05:52|0.00955569
20:05:53|0.00955569
20:05:54|0.00955569
20:05:55|0.0095557
20:05:56|0.0095557
20:05:58|0.00956236
20:05:58|0.00956236
20:06:00|0.00955566
20:06:02|0.00955566
20:06:04|0.00955566
20:06:05|0.00955566
20:06:06|0.00955566
20:06:08|0.00956001
20:06:09|0.00956001
20:06:10|0.00956
20:06:11|0.00957395
20:06:12|0.00957395
20:06:13|0.00957395
20:06:14|0.00955566
20:06:15|0.00955566
20:06:16|0.00955566
20:06:17|0.00955566
20:06:18|0.00955566
20:06:19|0.00955566
20:06:20|0.00955566
20:06:21|0.00955566
20:06:23|0.00955566
20:06:23|0.00955566
20:06:24|0.00955566
20:06:25|0.00955566
20:06:27|0.00955566
20:06:28|0.00955566
20:06:29|0.00955566
20:06:29|0.00955566
20:06:31|0.00955566
20:06:31|0.00952526
20:06:33|0.00952526
20:06:34|0.00952526
20:06:34|0.00952526
20:06:36|0.00952526
20:06:37|0.00952526
20:06:38|0.0095219
20:06:39|0.0095219
20:06:40|0.0095219
20:06:41|0.0095219
20:06:42|0.0095219
20:06:43|0.0095219
20:06:44|0.0095219
20:06:45|0.0095219
20:06:47|0.0095219
20:06:47|0.00951608
20:06:49|0.00951608
20:06:49|0.00951608
20:06:50|0.00951608
20:06:51|0.00951608
20:06:53|0.00951608
20:06:53|0.00951608
20:06:54|0.00951608
20:06:55|0.00951608
20:06:56|0.00951608
20:06:57|0.00951608
20:06:58|0.00951608
20:07:00|0.00951608
20:07:01|0.00951608
20:07:02|0.00948958
20:07:04|0.00948957
20:07:06|0.00948957
20:07:06|0.00948957
20:07:07|0.00948957
20:07:09|0.00948957
20:07:10|0.00948957
20:07:11|0.00948957
20:07:12|0.00948957
20:07:13|0.00948957
20:07:14|0.00948957
20:07:15|0.00948957
20:07:16|0.00948957
20:07:17|0.00950652
20:07:18|0.00950652
20:07:19|0.00950652
20:07:20|0.00950652
20:07:22|0.00950652
20:07:23|0.00950652
20:07:24|0.00950652
20:07:25|0.00950349
20:07:27|0.00950349
20:07:27|0.00950349
20:07:28|0.00950349
20:07:29|0.00950349
20:07:31|0.00950349
20:07:32|0.00950349
20:07:33|0.00950349
20:07:34|0.00950349
20:07:35|0.00950349
20:07:36|0.00950349
20:07:37|0.00950349
20:07:38|0.00950349
20:07:39|0.00950349
20:07:40|0.00950349
20:07:41|0.00950349
20:07:42|0.00950349
20:07:43|0.00950349
20:07:44|0.00950349
20:07:45|0.00950349
20:07:47|0.00950349
20:07:48|0.00950349
20:07:49|0.00950349
20:07:50|0.00950349
20:07:51|0.00950349
20:07:51|0.00950349
20:07:53|0.00950349
20:07:54|0.00950349
20:07:55|0.00950349
20:07:56|0.00950349
20:07:57|0.00950349
20:07:57|0.00950349
20:07:58|0.00950349
20:08:01|0.00950349
20:08:01|0.00950349
20:08:03|0.00950349
20:08:04|0.00950349
20:08:06|0.00950349
20:08:07|0.00950349
20:08:09|0.00950349
20:08:10|0.00950349
20:08:11|0.00948685
20:08:12|0.00950349
20:08:13|0.00949007
20:08:15|0.00951022
20:08:15|0.00951297
20:08:16|0.00945578
20:08:18|0.00945578
20:08:18|0.00945578
20:08:20|0.00945578
20:08:21|0.00945578
20:08:21|0.0094815
20:08:23|0.0094815
20:08:24|0.0094815
20:08:25|0.0094815
20:08:25|0.0094815
20:08:27|0.0094818
20:08:28|0.00948
20:08:29|0.00945575
20:08:30|0.00945575
20:08:31|0.00945575
20:08:32|0.00945575
20:08:33|0.00945575
20:08:34|0.00945575
20:08:35|0.00945575
20:08:36|0.00945575
20:08:38|0.00945575
20:08:39|0.00945575
20:08:40|0.00945575
20:08:40|0.00945575
20:08:42|0.00945575
20:08:43|0.0094647
20:08:43|0.0094647
20:08:45|0.0094647
20:08:45|0.00945
20:08:46|0.00945
20:08:47|0.00945
20:08:49|0.00945
20:08:50|0.00945517
20:08:51|0.00945315
20:08:52|0.00945315
20:08:53|0.00945315
20:08:53|0.00945315
20:08:55|0.00945315
20:08:56|0.00945315
20:08:57|0.00945315
20:08:57|0.00945315
20:08:59|0.00945315
20:09:00|0.00945315
20:09:01|0.00944918
20:09:03|0.00944965
20:09:04|0.00944965
20:09:05|0.00944965
20:09:06|0.00944965
20:09:08|0.00944965
20:09:09|0.00944965
20:09:10|0.00944965
20:09:12|0.00944965
20:09:14|0.00946196
20:09:14|0.00946196
20:09:15|0.00946196
20:09:16|0.00946196
20:09:17|0.00946196
20:09:18|0.00946196
20:09:19|0.00946196
20:09:20|0.00946196
20:09:21|0.00944102
20:09:22|0.00944102
20:09:23|0.00944102
20:09:24|0.00944102
20:09:25|0.00946273
20:09:27|0.00946273
20:09:27|0.00946273
20:09:28|0.00946273
20:09:29|0.00946273
20:09:30|0.00946273
20:09:31|0.00946273
20:09:32|0.00946273
20:09:34|0.00946273
20:09:35|0.00946273
20:09:35|0.00946273
20:09:36|0.00946273
20:09:37|0.00946273
20:09:38|0.00946273
20:09:39|0.00946273
20:09:40|0.00945557
20:09:41|0.00945557
20:09:42|0.00945557
20:09:43|0.00945557
20:09:44|0.00945557
20:09:45|0.0094393
20:09:46|0.0094393
20:09:48|0.0094393
20:09:50|0.0094393
20:09:51|0.0094393
20:09:52|0.0094393
20:09:53|0.0094393
20:09:54|0.0094393
20:09:55|0.0094393
20:09:56|0.0094393
20:09:57|0.00947976
20:09:58|0.00947976
20:09:59|0.00947976
20:10:00|0.00947976
20:10:01|0.00947976
20:10:03|0.00947976
20:10:04|0.00947976
20:10:06|0.00950579
20:10:08|0.00950579
20:10:09|0.00950579
20:10:09|0.00950579
20:10:10|0.00950579
20:10:12|0.00950579
20:10:13|0.00950579
20:10:14|0.00950579
20:10:15|0.00950579
20:10:16|0.00950579
20:10:18|0.00950579
20:10:19|0.00950579
20:10:20|0.00949832
20:10:21|0.00949832
20:10:22|0.00949832
20:10:23|0.00949832
20:10:24|0.00949832
20:10:25|0.00949832
20:10:27|0.00949132
20:10:27|0.00949132
20:10:29|0.00949132
20:10:29|0.00946546
20:10:30|0.00946546
20:10:32|0.00945866
20:10:33|0.00945866
20:10:34|0.00945866
20:10:35|0.00945866
20:10:36|0.00945866
20:10:36|0.00945866
20:10:38|0.0094393
20:10:39|0.0094393
20:10:39|0.0094393
20:10:41|0.0094393
20:10:41|0.00950359
20:10:42|0.00950057
20:10:44|0.00950057
20:10:45|0.00950057
20:10:45|0.00950057
20:10:47|0.00950057
20:10:48|0.00950057
20:10:49|0.00950057
20:10:50|0.00950057
20:10:51|0.00950057
20:10:52|0.00950057
20:10:53|0.00950057
20:10:54|0.00946729
20:10:55|0.00946729
20:10:56|0.00946729
20:10:57|0.00946729
20:10:58|0.00946729
20:10:59|0.00946729
20:11:00|0.00946729
20:11:01|0.00946729
20:11:02|0.00946729
20:11:04|0.00946729
20:11:05|0.00946729
20:11:07|0.00949275
20:11:08|0.00949275
20:11:10|0.00949275
20:11:10|0.00949275
20:11:12|0.00949275
20:11:14|0.00949275
20:11:15|0.00949275
20:11:16|0.00949275
20:11:17|0.00949275
20:11:18|0.00949275
20:11:19|0.00949275
20:11:21|0.00949275
20:11:22|0.00949275
20:11:23|0.00949275
20:11:23|0.00949275
20:11:25|0.00949275
20:11:26|0.00949275
20:11:27|0.00949275
20:11:28|0.00949275
20:11:29|0.00949275
20:11:29|0.00949275
20:11:31|0.00949275
20:11:32|0.00949275
20:11:33|0.00950145
20:11:33|0.00950145
20:11:34|0.00952107
20:11:35|0.00952107
20:11:36|0.00952107
20:11:38|0.00952232
20:11:38|0.00952232
20:11:39|0.00954761
20:11:41|0.009521
20:11:42|0.009521
20:11:43|0.009521
20:11:43|0.009521
20:11:44|0.009521
20:11:45|0.009521
20:11:46|0.009521
20:11:47|0.009521
20:11:49|0.009521
20:11:50|0.009521
20:11:51|0.009521
20:11:52|0.009521
20:11:53|0.009521
20:11:53|0.009521
20:11:55|0.009521
20:11:56|0.009521
20:11:57|0.009521
20:11:58|0.009521
20:11:59|0.009521
20:12:00|0.009521
20:12:00|0.009521
20:12:02|0.009521
20:12:02|0.009521
20:12:04|0.00952012
20:12:06|0.00952012
20:12:06|0.00952012
20:12:09|0.00952012
20:12:10|0.00952012
20:12:10|0.00952012
20:12:11|0.00952012
20:12:12|0.00952012
20:12:13|0.00952012
20:12:15|0.00952012
20:12:16|0.00952012
20:12:18|0.00952012
20:12:18|0.00952012
20:12:20|0.00953112
20:12:20|0.00953112
20:12:22|0.00953112
20:12:23|0.00953112
20:12:24|0.00953112
20:12:26|0.00953112
20:12:27|0.00953112
20:12:28|0.00953112
20:12:29|0.00953112
20:12:31|0.00953112
20:12:31|0.00953112
20:12:32|0.00953112
20:12:34|0.00953112
20:12:34|0.00953112
20:12:36|0.00953112
20:12:36|0.00953112
20:12:38|0.00953112
20:12:38|0.00953112
20:12:40|0.00952036
20:12:40|0.0095137
20:12:42|0.0095137
20:12:43|0.00951913
20:12:43|0.00950047
20:12:45|0.00950047
20:12:45|0.00950047
20:12:47|0.00950047
20:12:48|0.00950047
20:12:49|0.00950047
20:12:50|0.00950047
20:12:51|0.00950047
20:12:52|0.00950047
20:12:53|0.00950047
20:12:54|0.00950047
20:12:55|0.00950047
20:12:56|0.00950047
20:12:57|0.00950047
20:12:58|0.00950047
20:12:59|0.00950047
20:13:00|0.00950047
20:13:01|0.00950047
20:13:02|0.00950047
20:13:03|0.00950047
20:13:05|0.00950047
20:13:06|0.00950047
20:13:06|0.00950047
20:13:08|0.009519
20:13:09|0.009519
20:13:10|0.00950133
20:13:11|0.00950133
20:13:13|0.00950133
20:13:14|0.00950133
20:13:15|0.00950133
20:13:16|0.00950133
20:13:16|0.00950133
20:13:18|0.00950133
20:13:19|0.00950133
20:13:19|0.00950133
20:13:21|0.00950292
20:13:23|0.00950292
20:13:23|0.00950292
20:13:24|0.00950434
20:13:25|0.00950434
20:13:27|0.00950434
20:13:27|0.00950292
20:13:29|0.00950292
20:13:30|0.00950292
20:13:30|0.00950292
20:13:32|0.00950292
20:13:33|0.00950292
20:13:34|0.00950293
20:13:35|0.00950293
20:13:36|0.00950293
20:13:37|0.00950293
20:13:38|0.00950294
20:13:39|0.00950293
20:13:40|0.00950293
20:13:41|0.00950293
20:13:42|0.00950293
20:13:43|0.00950293
20:13:44|0.00953112
20:13:46|0.00953112
20:13:46|0.00953112
20:13:48|0.00953112
20:13:48|0.00953112
20:13:49|0.00953112
20:13:51|0.00953112
20:13:51|0.00953112
20:13:52|0.00953112
20:13:54|0.00953112
20:13:55|0.00953112
20:13:56|0.00953112
20:13:57|0.00953112
20:13:58|0.00953112
20:13:58|0.00953112
20:14:00|0.00953112
20:14:01|0.00953198
20:14:01|0.00953198
20:14:04|0.00953198
20:14:05|0.00953334
20:14:07|0.00953334
20:14:07|0.00953334
20:14:09|0.00953334
20:14:10|0.00953334
20:14:11|0.00953334
20:14:12|0.00954879
20:14:14|0.00954879
20:14:16|0.00959487
20:14:16|0.00958882
20:14:17|0.00963805
20:14:18|0.00963805
20:14:19|0.00963805
20:14:20|0.00963015
20:14:21|0.00963015
20:14:22|0.00963015
20:14:23|0.00959482
20:14:24|0.00960505
20:14:26|0.00962521
20:14:27|0.00962521
20:14:28|0.00962521
20:14:29|0.00960375
20:14:30|0.00960375
20:14:31|0.00960375
20:14:32|0.00960351
20:14:33|0.00960351
20:14:34|0.00960351
20:14:35|0.00962367
20:14:36|0.00962367
20:14:37|0.00959954
20:14:38|0.00959954
20:14:39|0.00959954
20:14:40|0.00959954
20:14:42|0.00956475
20:14:42|0.00956475
20:14:43|0.00959866
20:14:44|0.00959866
20:14:46|0.00958697
20:14:46|0.00958697
20:14:47|0.00958697
20:14:48|0.00958697
20:14:50|0.00958697
20:14:50|0.00958697
20:14:51|0.00958697
20:14:53|0.00958697
20:14:53|0.00958697
20:14:54|0.00958667
20:14:55|0.00958667
20:14:56|0.00958667
20:14:57|0.00958667
20:14:58|0.00958667
20:14:59|0.00958667
20:15:01|0.00958667
20:15:01|0.00958667
20:15:02|0.00958667
20:15:03|0.00958667
20:15:04|0.00958667
20:15:06|0.0095865
20:15:07|0.0095865
20:15:08|0.0095865
20:15:10|0.0095865
20:15:11|0.0095865
20:15:12|0.00957446
20:15:13|0.00957446
20:15:14|0.00957446
20:15:15|0.00957446
20:15:16|0.00957446
20:15:17|0.00957446
20:15:18|0.00957446
20:15:19|0.00957446
20:15:20|0.00957446
20:15:21|0.00957446
20:15:22|0.00955817
20:15:24|0.00953061
20:15:26|0.00953061
20:15:26|0.00953061
20:15:28|0.00953061
20:15:28|0.00953061
20:15:30|0.00953061
20:15:31|0.00953061
20:15:31|0.00953061
20:15:32|0.00953061
20:15:34|0.00953061
20:15:35|0.00953061
20:15:35|0.00953061
20:15:37|0.00953061
20:15:38|0.00953061
20:15:39|0.00953061
20:15:41|0.00953061
20:15:41|0.00953061
20:15:42|0.00953061
20:15:43|0.00953061
20:15:44|0.00954143
20:15:45|0.00954143
20:15:46|0.00954143
20:15:47|0.00954143
20:15:48|0.00954143
20:15:49|0.00954143
20:15:50|0.00954057
20:15:51|0.00953061
20:15:52|0.00952667
20:15:53|0.00952667
20:15:54|0.00952667
20:15:55|0.00952667
20:15:56|0.00952667
20:15:57|0.00952667
20:15:58|0.00952667
20:15:59|0.00952667
20:16:00|0.00952667
20:16:01|0.00952666
20:16:02|0.00952666
20:16:03|0.00952666
20:16:05|0.00952666
20:16:06|0.00952666
20:16:07|0.00952666
20:16:08|0.00950292
20:16:10|0.00950292
20:16:10|0.00951385
20:16:11|0.00951385
20:16:13|0.00951385
20:16:14|0.00951385
20:16:14|0.00951385
20:16:15|0.00951385
20:16:17|0.00951385
20:16:18|0.00951385
20:16:18|0.00951385
20:16:19|0.00951385
20:16:21|0.00951385
20:16:21|0.00951385
20:16:23|0.00951385
20:16:23|0.00951385
20:16:24|0.00951385
20:16:26|0.00955117
20:16:27|0.00955117
20:16:28|0.00955117
20:16:29|0.00955117
20:16:30|0.00955117
20:16:31|0.00955117
20:16:32|0.00955117
20:16:33|0.00955117
20:16:34|0.00955117
20:16:35|0.00955117
20:16:36|0.00955117
20:16:37|0.00955117
20:16:38|0.00955117
20:16:39|0.00955117
20:16:40|0.00955117
20:16:41|0.00955117
20:16:42|0.00955117
20:16:43|0.00955117
20:16:44|0.00955117
20:16:45|0.00955117
20:16:46|0.00955117
20:16:47|0.00958848
20:16:48|0.00958848
20:16:49|0.00958848
20:16:50|0.00958848
20:16:51|0.00958697
20:16:52|0.00958697
20:16:53|0.00958697
20:16:54|0.00958697
20:16:55|0.00958697
20:16:56|0.00958697
20:16:57|0.00958697
20:16:58|0.00958697
20:16:59|0.00958697
20:17:00|0.00958697
20:17:01|0.00955687
20:17:02|0.00955687
20:17:03|0.00955687
20:17:04|0.00955687
20:17:05|0.00955687
20:17:07|0.00955687
20:17:08|0.00955687
20:17:09|0.00955687
20:17:10|0.00955687
20:17:12|0.00955687
20:17:12|0.00955687
20:17:14|0.00955687
20:17:15|0.00955687
20:17:16|0.00950293
20:17:17|0.00950293
20:17:18|0.00950293
20:17:19|0.00952071
20:17:20|0.00952071
20:17:21|0.00952071
20:17:21|0.00952071
20:17:22|0.00952071
20:17:23|0.00952071
20:17:25|0.00952071
20:17:25|0.00952071
20:17:27|0.00952071
20:17:28|0.00952071
20:17:29|0.00952071
20:17:29|0.00952071
20:17:30|0.00952071
20:17:32|0.00952071
20:17:33|0.00952071
20:17:34|0.00952071
20:17:34|0.00952071
20:17:36|0.00952071
20:17:36|0.00950658
20:17:37|0.00950047
20:17:39|0.00950047
20:17:40|0.00948957
20:17:41|0.00948957
20:17:41|0.00949227
20:17:43|0.00949227
20:17:43|0.00950259
20:17:44|0.00950259
20:17:46|0.00950259
20:17:47|0.00950259
20:17:48|0.00950259
20:17:49|0.00950259
20:17:49|0.00950487
20:17:50|0.00950487
20:17:51|0.00950487
20:17:53|0.00950487
20:17:54|0.00950487
20:17:54|0.00950487
20:17:55|0.00950487
20:17:56|0.00950487
20:17:58|0.00950487
20:17:58|0.00950487
20:17:59|0.00950487
20:18:00|0.00951487
20:18:02|0.00951487
20:18:03|0.00951487
20:18:04|0.00951487
20:18:05|0.00952071
20:18:06|0.00952071
20:18:07|0.00952071
20:18:08|0.00952071
20:18:10|0.00956449
20:18:11|0.00956449
20:18:13|0.00956449
20:18:14|0.00956449
20:18:15|0.00956449
20:18:16|0.00956449
20:18:17|0.00956449
20:18:19|0.00956449
20:18:19|0.00956449
20:18:21|0.00956449
20:18:22|0.00956449
20:18:24|0.00956449
20:18:24|0.00956326
20:18:26|0.00956326
20:18:26|0.00956326
20:18:27|0.00953984
20:18:28|0.00953984
20:18:29|0.00953984
20:18:30|0.00956105
20:18:31|0.00956105
20:18:32|0.00956105
20:18:33|0.00956105
20:18:34|0.00953917
20:18:35|0.00953917
20:18:36|0.00953917
20:18:38|0.00953917
20:18:39|0.00953917
20:18:40|0.00953917
20:18:41|0.00953917
20:18:42|0.00953917
20:18:43|0.00953917
20:18:44|0.00953917
20:18:45|0.00953917
20:18:46|0.00953917
20:18:47|0.00954547
20:18:48|0.00954547
20:18:49|0.00954547
20:18:50|0.00954547
20:18:51|0.00954547
20:18:52|0.00954547
20:18:53|0.00954547
20:18:54|0.00954547
20:18:55|0.00954547
20:18:56|0.00952595
20:18:57|0.00952595
20:18:58|0.00952595
20:19:00|0.00952595
20:19:02|0.00954731
20:19:03|0.00956422
20:19:04|0.00956422
20:19:04|0.00956422
20:19:06|0.00956422
20:19:06|0.00956422
20:19:08|0.00956422
20:19:09|0.00956422
20:19:11|0.00956422
20:19:12|0.00956422
20:19:13|0.00956422
20:19:14|0.00956422
20:19:15|0.00956422
20:19:17|0.00956422
20:19:18|0.00953624
20:19:20|0.00954401
20:19:21|0.00954401
20:19:23|0.00954401
20:19:24|0.00954401
20:19:24|0.00954401
20:19:25|0.00954401
20:19:27|0.00954401
20:19:28|0.009544
20:19:29|0.009544
20:19:30|0.009544
20:19:31|0.009544
20:19:31|0.009544
20:19:32|0.00954401
20:19:33|0.00954401
20:19:34|0.00954401
20:19:36|0.00954401
20:19:37|0.00952596
20:19:37|0.00952596
20:19:38|0.00952596
20:19:40|0.00952596
20:19:41|0.00952596
20:19:41|0.00949611
20:19:42|0.00954218
20:19:44|0.00954217
20:19:44|0.00954217
20:19:45|0.00954217
20:19:46|0.00954217
20:19:47|0.00954217
20:19:49|0.00954217
20:19:49|0.00954217
20:19:51|0.00954217
20:19:51|0.00954217
20:19:53|0.00954217
20:19:54|0.00954217
20:19:55|0.00954217
20:19:55|0.00954215
20:19:57|0.00954215
20:19:57|0.00954215
20:19:59|0.00954215
20:20:00|0.00954215
20:20:00|0.00954215
20:20:02|0.00950235
20:20:02|0.00950235
20:20:04|0.00950235
20:20:04|0.00950235
20:20:06|0.00950235
20:20:07|0.00950235
20:20:08|0.00950235
20:20:09|0.00950235
20:20:11|0.00950235
20:20:13|0.00950235
20:20:13|0.00950235
20:20:15|0.00950235
20:20:16|0.00950235
20:20:18|0.00949493
20:20:19|0.00950235
20:20:20|0.00950235
20:20:21|0.00950235
20:20:22|0.00950235
20:20:23|0.00950235
20:20:24|0.00950235
20:20:26|0.0095161
20:20:27|0.0095161
20:20:28|0.0095161
20:20:29|0.0095161
20:20:29|0.0095161
20:20:30|0.0095161
20:20:31|0.0095161
20:20:32|0.0095161
20:20:34|0.0095161
20:20:35|0.0095161
20:20:36|0.0095161
20:20:36|0.0095161
20:20:38|0.0095161
20:20:39|0.0095161
20:20:41|0.009544
20:20:42|0.009544
20:20:42|0.009544
20:20:43|0.009544
20:20:45|0.009544
20:20:46|0.009544
20:20:46|0.009544
20:20:47|0.009544
20:20:48|0.009544
20:20:49|0.009544
20:20:50|0.009544
20:20:52|0.009544
20:20:52|0.009544
20:20:53|0.009544
20:20:54|0.0095435
20:20:55|0.0095435
20:20:57|0.0095435
20:20:57|0.0095435
20:20:58|0.0095435
20:20:59|0.0095435
20:21:00|0.0095435
20:21:02|0.0095435
20:21:02|0.0095435
20:21:03|0.0095435
20:21:04|0.0095435
20:21:05|0.0095435
20:21:07|0.0095435
20:21:08|0.0095435
20:21:09|0.0095435
20:21:11|0.0095435
20:21:12|0.0095435
20:21:13|0.00955171
20:21:15|0.009563
20:21:16|0.009563
20:21:17|0.009563
20:21:18|0.009563
20:21:19|0.009563
20:21:20|0.009563
20:21:21|0.009563
20:21:23|0.00957497
20:21:24|0.00957497
20:21:25|0.00957497
20:21:26|0.00957497
20:21:27|0.00957629
20:21:28|0.00957629
20:21:29|0.00957629
20:21:31|0.00957629
20:21:32|0.00957629
20:21:33|0.00957629
20:21:34|0.00957629
20:21:35|0.00957629
20:21:36|0.00957629
20:21:37|0.00957629
20:21:38|0.00957629
20:21:39|0.00957629
20:21:40|0.00957629
20:21:41|0.00957629
20:21:42|0.00957629
20:21:43|0.00957629
20:21:44|0.00957629
20:21:45|0.00961
20:21:46|0.00961
20:21:47|0.00961
20:21:48|0.00961392
20:21:49|0.00961
20:21:50|0.00961
20:21:51|0.00961
20:21:52|0.00961
20:21:53|0.00961
20:21:54|0.00961
20:21:55|0.00961
20:21:56|0.00961
20:21:57|0.00961
20:21:58|0.00961
20:21:59|0.00961
20:22:00|0.00961
20:22:01|0.00961392
20:22:03|0.00961
20:22:04|0.00961
20:22:05|0.00961
20:22:07|0.00961
20:22:08|0.00961
20:22:08|0.00961
20:22:09|0.00961
20:22:11|0.00961
20:22:13|0.00961
20:22:14|0.00961
20:22:15|0.00961
20:22:17|0.00961
20:22:17|0.00961
20:22:19|0.00961
20:22:20|0.00961
20:22:21|0.00961
20:22:22|0.00961
20:22:23|0.00961
20:22:25|0.00961
20:22:26|0.00961
20:22:27|0.00961
20:22:28|0.00961
20:22:29|0.00961
20:22:30|0.00961
20:22:31|0.00961
20:22:32|0.00961
20:22:33|0.00961
20:22:33|0.00961
20:22:35|0.00961
20:22:36|0.00959705
20:22:37|0.00961
20:22:37|0.00961
20:22:39|0.00961
20:22:39|0.00961
20:22:40|0.00961
20:22:42|0.00961
20:22:42|0.00961
20:22:44|0.00961
20:22:45|0.00961
20:22:45|0.00961
20:22:46|0.00959498
20:22:48|0.00959498
20:22:48|0.00960595
20:22:50|0.00960595
20:22:52|0.00960595
20:22:52|0.00960595
20:22:54|0.00956373
20:22:55|0.00956373
20:22:55|0.00956373
20:22:57|0.00956373
20:22:58|0.00956373
20:22:58|0.00956373
20:23:00|0.00956373
20:23:01|0.00956373
20:23:01|0.00956373
20:23:03|0.00956373
20:23:03|0.00956373
20:23:04|0.00956373
20:23:05|0.00956373
20:23:07|0.00956373
20:23:07|0.00956373
20:23:09|0.00956373
20:23:09|0.00956373
20:23:11|0.00956373
20:23:12|0.00956373
20:23:14|0.00956548
20:23:15|0.00956548
20:23:15|0.00956548
20:23:18|0.00956548
20:23:18|0.00956548
20:23:19|0.00956548
20:23:20|0.00956548
20:23:21|0.00956548
20:23:22|0.00956548
20:23:23|0.00956548
20:23:25|0.00956548
20:23:27|0.00957743
20:23:28|0.00957743
20:23:28|0.00957743
20:23:30|0.00956716
20:23:30|0.00956716
20:23:31|0.00956716
20:23:33|0.00956716
20:23:34|0.00956716
20:23:35|0.00956716
20:23:36|0.00956716
20:23:37|0.00956716
20:23:38|0.00956716
20:23:39|0.00956716
20:23:40|0.00956716
20:23:41|0.00956716
20:23:42|0.00956716
20:23:43|0.00956716
20:23:44|0.00956716
20:23:45|0.00956716
20:23:46|0.00956716
20:23:47|0.00956716
20:23:48|0.00958492
20:23:49|0.00958492
20:23:50|0.00958492
20:23:51|0.00958492
20:23:52|0.00958492
20:23:53|0.00958492
20:23:54|0.00958492
20:23:55|0.00958492
20:23:56|0.00958492
20:23:57|0.00958492
20:23:58|0.00958492
20:23:59|0.00958492
20:24:00|0.00958492
20:24:02|0.00958492
20:24:03|0.00958492
20:24:04|0.00958492
20:24:05|0.00958492
20:24:06|0.00958492
20:24:07|0.00958487
20:24:08|0.00958487
20:24:09|0.00958487
20:24:10|0.00958487
20:24:11|0.00958487
20:24:12|0.00958487
20:24:14|0.00958487
20:24:15|0.00958487
20:24:16|0.00958487
20:24:17|0.00958487
20:24:18|0.00958487
20:24:20|0.00958487
20:24:21|0.00958487
20:24:22|0.00958487
20:24:23|0.00958487
20:24:24|0.00958487
20:24:25|0.00958487
20:24:26|0.00958487
20:24:27|0.00958487
20:24:28|0.00958487
20:24:29|0.00958487
20:24:30|0.00958487
20:24:32|0.00958487
20:24:32|0.00958487
20:24:33|0.00958487
20:24:34|0.00958487
20:24:37|0.00956822
20:24:37|0.00956822
20:24:38|0.00956822
20:24:40|0.00956822
20:24:40|0.00956822
20:24:42|0.00956822
20:24:43|0.00956822
20:24:44|0.00957166
20:24:45|0.00957166
20:24:46|0.00957166
20:24:47|0.00957166
20:24:49|0.00957166
20:24:50|0.00957166
20:24:50|0.00957166
20:24:52|0.00957166
20:24:52|0.00957166
20:24:54|0.0095699
20:24:54|0.0095699
20:24:55|0.0095699
20:24:57|0.0095699
20:24:58|0.00957318
20:24:58|0.00957318
20:25:00|0.00957318
20:25:01|0.00957318
20:25:02|0.00957318
20:25:03|0.00957318
20:25:04|0.00957318
20:25:04|0.0095775
20:25:05|0.0095775
20:25:06|0.0095775
20:25:08|0.0095775
20:25:09|0.0095775
20:25:09|0.0095775
20:25:11|0.0095775
20:25:12|0.00956797
20:25:12|0.00956797
20:25:13|0.00956797
20:25:15|0.00956797
20:25:17|0.00956797
20:25:18|0.00956797
20:25:19|0.00956797
20:25:21|0.00956797
20:25:22|0.00956797
20:25:23|0.00956797
20:25:25|0.00956797
20:25:25|0.00956797
20:25:26|0.00956797
20:25:29|0.00956797
20:25:29|0.00956797
20:25:30|0.00956478
20:25:31|0.00956478
20:25:32|0.00956478
20:25:34|0.00956478
20:25:35|0.00956478
20:25:36|0.00956478
20:25:37|0.00959345
20:25:38|0.00959345
20:25:39|0.00959345
20:25:40|0.00959345
20:25:41|0.0095645
20:25:42|0.0095645
20:25:43|0.0095645
20:25:44|0.0095645
20:25:45|0.0095645
20:25:46|0.00956374
20:25:47|0.00956374
20:25:48|0.00956374
20:25:49|0.00956374
20:25:50|0.00956374
20:25:51|0.00956374
20:25:52|0.00956374
20:25:53|0.00959103
20:25:54|0.00959103
20:25:55|0.00956631
20:25:56|0.00956602
20:25:57|0.00956602
20:25:58|0.00956602
20:25:59|0.00956602
20:26:00|0.00956602
20:26:01|0.00956602
20:26:02|0.00956602
20:26:03|0.00956602
20:26:04|0.00956602
20:26:05|0.00956602
20:26:06|0.00956549
20:26:07|0.00956555
20:26:08|0.00956555
20:26:09|0.00956555
20:26:10|0.00956555
20:26:11|0.00956555
20:26:12|0.00956555
20:26:13|0.00955172
20:26:14|0.00955172
20:26:16|0.00955172
20:26:17|0.00955171
20:26:18|0.00955171
20:26:19|0.00955171
20:26:20|0.00955171
20:26:22|0.00955171
20:26:23|0.00955171
20:26:24|0.00955171
20:26:25|0.00955171
20:26:26|0.00955171
20:26:28|0.00955171
20:26:28|0.00955171
20:26:29|0.00955171
20:26:30|0.00954482
20:26:31|0.00954482
20:26:33|0.00954482
20:26:33|0.00954482
20:26:34|0.00954482
20:26:37|0.00954482
20:26:37|0.00954482
20:26:39|0.00954482
20:26:40|0.00954482
20:26:41|0.00954482
20:26:42|0.00954482
20:26:43|0.00954482
20:26:44|0.00954482
20:26:45|0.00954482
20:26:46|0.00954482
20:26:47|0.00954482
20:26:48|0.00954504
20:26:49|0.00954504
20:26:50|0.00954504
20:26:51|0.00954504
20:26:52|0.00954504
20:26:53|0.00954504
20:26:54|0.00954508
20:26:55|0.00954508
20:26:56|0.00954508
20:26:57|0.00954508
20:26:58|0.00954508
20:26:59|0.00954508
20:27:00|0.00954508
20:27:01|0.00954508
20:27:02|0.00954508
20:27:03|0.00954508
20:27:04|0.00954508
20:27:05|0.00954508
20:27:06|0.00954508
20:27:07|0.00954508
20:27:08|0.00954508
20:27:09|0.00954508
20:27:10|0.00954508
20:27:11|0.00954508
20:27:12|0.00954508
20:27:13|0.00954512
20:27:14|0.00954512
20:27:15|0.00954512
20:27:17|0.00954512
20:27:19|0.00954512
20:27:20|0.00954512
20:27:22|0.00954515
20:27:23|0.00954515
20:27:25|0.0095451
20:27:26|0.0095451
20:27:27|0.0095451
20:27:28|0.0095451
20:27:29|0.0095451
20:27:30|0.0095451
20:27:31|0.0095451
20:27:33|0.0095451
20:27:34|0.0095451
20:27:34|0.0095451
20:27:36|0.0095451
20:27:37|0.0095451
20:27:38|0.00954521
20:27:38|0.00954521
20:27:40|0.00957366
20:27:40|0.00957366
20:27:42|0.00957366
20:27:43|0.00957366
20:27:44|0.00957366
20:27:45|0.00957366
20:27:47|0.00957366
20:27:48|0.00957366
20:27:48|0.00957366
20:27:50|0.00957366
20:27:50|0.00954822
20:27:51|0.00954729
20:27:53|0.0095435
20:27:53|0.0095435
20:27:55|0.0095435
20:27:57|0.0095435
20:27:57|0.0095435
20:27:59|0.0095435
20:27:59|0.0095435
20:28:01|0.0095435
20:28:01|0.0095435
20:28:02|0.0095435
20:28:04|0.0095435
20:28:05|0.0095435
20:28:07|0.0095435
20:28:08|0.0095435
20:28:09|0.0095435
20:28:10|0.0095435
20:28:10|0.0095435
20:28:12|0.0095435
20:28:12|0.0095435
20:28:14|0.0095435
20:28:15|0.0095435
20:28:16|0.0095435
20:28:17|0.0095435
20:28:18|0.0095435
20:28:19|0.0095435
20:28:20|0.0095435
20:28:21|0.0095435
20:28:22|0.0095435
20:28:23|0.0095435
20:28:25|0.0095435
20:28:26|0.0095435
20:28:28|0.0095435
20:28:29|0.0095435
20:28:30|0.0095435
20:28:30|0.0095435
20:28:31|0.0095435
20:28:33|0.0095435
20:28:34|0.0095435
20:28:35|0.0095435
20:28:36|0.0095435
20:28:37|0.0095435
20:28:38|0.0095435
20:28:39|0.0095435
20:28:40|0.0095435
20:28:42|0.0095435
20:28:43|0.0095435
20:28:44|0.0095435
20:28:45|0.0095435
20:28:46|0.0095435
20:28:47|0.0095435
20:28:49|0.0095435
20:28:49|0.0095435
20:28:50|0.0095435
20:28:51|0.00951201
20:28:52|0.00951201
20:28:53|0.00951201
20:28:54|0.009564
20:28:55|0.009564
20:28:56|0.009564
20:28:57|0.009564
20:28:58|0.009564
20:28:59|0.009564
20:29:00|0.009564
20:29:02|0.009564
20:29:02|0.009564
20:29:03|0.009564
20:29:04|0.009564
20:29:05|0.009564
20:29:07|0.009564
20:29:07|0.009564
20:29:08|0.009564
20:29:09|0.009564
20:29:10|0.009564
20:29:12|0.009564
20:29:12|0.009564
20:29:13|0.009564
20:29:14|0.009564
20:29:16|0.009564
20:29:16|0.009564
20:29:17|0.009564
20:29:18|0.009564
20:29:19|0.009564
20:29:21|0.00954637
20:29:23|0.00954637
20:29:24|0.00957474
20:29:25|0.00957474
20:29:26|0.00957474
20:29:27|0.00957474
20:29:28|0.00957474
20:29:29|0.00957474
20:29:30|0.00957474
20:29:31|0.00957474
20:29:32|0.00957474
20:29:33|0.00954126
20:29:34|0.00954126
20:29:35|0.00954126
20:29:36|0.00954126
20:29:37|0.00954126
20:29:38|0.00954126
20:29:39|0.00954126
20:29:40|0.00954126
20:29:41|0.00954126
20:29:42|0.00954126
20:29:43|0.00954126
20:29:44|0.00954126
20:29:45|0.00954126
20:29:46|0.00954126
20:29:47|0.00954126
20:29:48|0.00954126
20:29:50|0.00954126
20:29:50|0.00954126
20:29:51|0.00954126
20:29:52|0.00954126
20:29:53|0.00954126
20:29:55|0.00954126
20:29:55|0.00954126
20:29:56|0.00954126
20:29:58|0.00954126
20:29:59|0.00954126
20:30:00|0.00954126
20:30:01|0.00954126
20:30:02|0.00954126
20:30:03|0.00954126
20:30:04|0.00954126
20:30:05|0.00954126
20:30:06|0.00951202
20:30:07|0.00951202
20:30:08|0.00951202
20:30:09|0.00951202
20:30:11|0.00951202
20:30:12|0.00951202
20:30:13|0.00951202
20:30:14|0.00951202
20:30:15|0.00951202
20:30:16|0.00951202
20:30:17|0.00951202
20:30:18|0.00951202
20:30:20|0.00951528
20:30:20|0.00951528
20:30:23|0.00951528
20:30:23|0.00951528
20:30:25|0.00951528
20:30:25|0.00951528
20:30:27|0.00951528
20:30:27|0.00951528
20:30:28|0.00951528
20:30:29|0.00951528
20:30:31|0.00951528
20:30:32|0.00951054
20:30:33|0.00950919
20:30:34|0.00950919
20:30:35|0.00950919
20:30:36|0.00950919
20:30:37|0.00950919
20:30:38|0.00950919
20:30:39|0.00950919
20:30:40|0.00950919
20:30:41|0.00950919
20:30:42|0.00950919
20:30:43|0.00950919
20:30:44|0.00950919
20:30:45|0.00950919
20:30:46|0.00950919
20:30:47|0.00950919
20:30:48|0.00950919
20:30:49|0.00950801
20:30:50|0.009504
20:30:51|0.009504
20:30:52|0.009504
20:30:53|0.009504
20:30:54|0.009504
20:30:55|0.009504
20:30:57|0.00950362
20:30:57|0.00950362
20:30:59|0.00950362
20:31:01|0.00950348
20:31:02|0.00950347
20:31:03|0.00950347
20:31:05|0.00950344
20:31:06|0.00950345
20:31:07|0.00951235
20:31:08|0.00951235
20:31:10|0.00950864
20:31:11|0.00950864
20:31:11|0.009516
20:31:13|0.00952202
20:31:14|0.00953681
20:31:14|0.009536
20:31:16|0.0095389
20:31:16|0.0095389
20:31:18|0.0095389
20:31:18|0.0095389
20:31:20|0.009532
20:31:21|0.009532
20:31:22|0.00954221
20:31:24|0.00954221
20:31:26|0.00954221
20:31:26|0.00953479
20:31:28|0.00953479
20:31:29|0.00953312
20:31:30|0.00953312
20:31:32|0.00953312
20:31:33|0.00953312
20:31:33|0.009556
20:31:35|0.009556
20:31:35|0.009552
20:31:38|0.00953703
20:31:38|0.00953703
20:31:39|0.00953703
20:31:40|0.00953703
20:31:41|0.00953703
20:31:42|0.00953703
20:31:43|0.00953703
20:31:45|0.00953703
20:31:46|0.00953703
20:31:47|0.00953703
20:31:48|0.00953703
20:31:49|0.00953703
20:31:51|0.00953703
20:31:52|0.00953703
20:31:52|0.00953703
20:31:53|0.00953703
20:31:54|0.00953703
20:31:55|0.00953703
20:31:57|0.00953703
20:31:58|0.00953703
20:31:58|0.00953703
20:31:59|0.00953703
20:32:01|0.00953703
20:32:02|0.00953703
20:32:03|0.00953703
20:32:04|0.00954666
20:32:05|0.00954666
20:32:06|0.00954666
20:32:07|0.00954674
20:32:08|0.00954674
20:32:09|0.00954674
20:32:11|0.00954674
20:32:13|0.00954674
20:32:14|0.00954674
20:32:15|0.00954674
20:32:16|0.00954674
20:32:17|0.00954674
20:32:18|0.00954674
20:32:19|0.00954674
20:32:21|0.00954674
20:32:23|0.00954674
20:32:24|0.00954674
20:32:25|0.00954674
20:32:26|0.00954674
20:32:27|0.00954674
20:32:28|0.00954757
20:32:29|0.00954757
20:32:30|0.00954757
20:32:31|0.00954757
20:32:32|0.00954757
20:32:33|0.00954757
20:32:34|0.00954757
20:32:36|0.00954674
20:32:37|0.00954674
20:32:38|0.00953475
20:32:39|0.00953475
20:32:40|0.00954956
20:32:42|0.00954956
20:32:42|0.00954956
20:32:43|0.00954956
20:32:44|0.00954956
20:32:45|0.00954956
20:32:46|0.00954956
20:32:47|0.00954956
20:32:48|0.00956829
20:32:49|0.00956829
20:32:51|0.00956829
20:32:51|0.00956829
20:32:52|0.00956829
20:32:53|0.00956827
20:32:55|0.00956827
20:32:56|0.00956827
20:32:56|0.00957061
20:32:57|0.00957061
20:32:58|0.00957061
20:32:59|0.00957061
20:33:00|0.00957061
20:33:01|0.00957061
20:33:02|0.00957061
20:33:03|0.00957061
20:33:05|0.00957061
20:33:05|0.00956853
20:33:07|0.00956853
20:33:07|0.00956853
20:33:08|0.00956853
20:33:10|0.00957061
20:33:11|0.00957061
20:33:13|0.00957061
20:33:14|0.00957061
20:33:14|0.00957061
20:33:17|0.00957061
20:33:17|0.00957061
20:33:18|0.00957061
20:33:19|0.00957061
20:33:20|0.00957061
20:33:22|0.00957061
20:33:24|0.00957061
20:33:26|0.00957061
20:33:26|0.0095413
20:33:27|0.0095413
20:33:28|0.0095413
20:33:30|0.0095413
20:33:31|0.0095413
20:33:32|0.0095413
20:33:33|0.0095413
20:33:34|0.0095413
20:33:36|0.0095413
20:33:37|0.0095413
20:33:38|0.0095413
20:33:39|0.0095413
20:33:41|0.0095413
20:33:42|0.009572
20:33:42|0.009572
20:33:44|0.009572
20:33:45|0.009572
20:33:46|0.009572
20:33:46|0.009572
20:33:47|0.009572
20:33:48|0.009572
20:33:50|0.009572
20:33:51|0.009572
20:33:52|0.009572
20:33:53|0.009572
20:33:53|0.009572
20:33:55|0.009572
20:33:56|0.009572
20:33:57|0.009572
20:33:58|0.009572
20:33:58|0.009572
20:34:00|0.009572
20:34:01|0.009572
20:34:03|0.009572
20:34:04|0.009572
20:34:05|0.009572
20:34:06|0.009572
20:34:07|0.009572
20:34:08|0.009572
20:34:09|0.00957273
20:34:10|0.00958163
20:34:11|0.009586
20:34:12|0.009586
20:34:13|0.009586
20:34:14|0.009586
20:34:15|0.009586
20:34:16|0.009586
20:34:17|0.009586
20:34:18|0.009586
20:34:19|0.009586
20:34:20|0.009586
20:34:21|0.009586
20:34:22|0.009586
20:34:23|0.009586
20:34:24|0.009586
20:34:26|0.009586
20:34:27|0.009586
20:34:29|0.009586
20:34:31|0.009586
20:34:32|0.00958453
20:34:33|0.00958163
20:34:34|0.00958163
20:34:35|0.00958163
20:34:37|0.00956917
20:34:38|0.00956917
20:34:39|0.00956917
20:34:40|0.00956917
20:34:41|0.00954171
20:34:42|0.00954171
20:34:43|0.00959229
20:34:44|0.00959229
20:34:45|0.00959229
20:34:46|0.00959229
20:34:47|0.00959229
20:34:48|0.00959229
20:34:49|0.00959229
20:34:50|0.00959229
20:34:51|0.00959229
20:34:52|0.00959229
20:34:53|0.00959229
20:34:54|0.00959229
20:34:55|0.00959229
20:34:56|0.00959229
20:34:57|0.00959229
20:34:58|0.00959229
20:34:59|0.00959229
20:35:00|0.00959229
20:35:01|0.00961
20:35:02|0.00961
20:35:03|0.00961
20:35:05|0.00960624
20:35:05|0.00961058
20:35:06|0.00961058
20:35:07|0.00961343
20:35:08|0.009614
20:35:10|0.009614
20:35:11|0.009614
20:35:12|0.009614
20:35:14|0.00961123
20:35:14|0.00961123
20:35:15|0.00961123
20:35:16|0.00961123
20:35:18|0.00961123
20:35:18|0.00961123
20:35:19|0.00961183
20:35:20|0.00961183
20:35:21|0.00961183
20:35:23|0.00961183
20:35:24|0.00961726
20:35:25|0.00961726
20:35:27|0.00961726
20:35:28|0.00961726
20:35:29|0.00962786
20:35:30|0.00962549
20:35:31|0.00962549
20:35:33|0.00962304
20:35:34|0.00961592
20:35:35|0.00961592
20:35:36|0.00964068
20:35:37|0.00964068
20:35:38|0.00961593
20:35:39|0.00961593
20:35:40|0.00961593
20:35:41|0.00961593
20:35:42|0.00961593
20:35:43|0.00961593
20:35:45|0.00964068
20:35:46|0.00964068
20:35:47|0.00961813
20:35:48|0.00961813
20:35:49|0.00965499
20:35:49|0.00965499
20:35:51|0.00963399
20:35:52|0.0096514
20:35:52|0.0096514
20:35:54|0.0096514
20:35:54|0.0096514
20:35:56|0.0096514
20:35:57|0.0096514
20:35:57|0.00962102
20:35:59|0.00962922
20:35:59|0.00962922
20:36:00|0.00962922
20:36:02|0.00962922
20:36:03|0.00962922
20:36:04|0.00962922
20:36:05|0.00962922
20:36:06|0.00962922
20:36:07|0.00962922
20:36:08|0.00962922
20:36:09|0.00962922
20:36:10|0.00962103
20:36:12|0.00963
20:36:13|0.00963
20:36:14|0.00962102
20:36:15|0.00962102
20:36:16|0.00962922
20:36:17|0.00962922
20:36:18|0.00962786
20:36:19|0.00962786
20:36:20|0.00962786
20:36:21|0.00962786
20:36:22|0.00962786
20:36:24|0.00962786
20:36:26|0.00962786
20:36:27|0.00962786
20:36:29|0.00962786
20:36:30|0.00962786
20:36:30|0.00961158
20:36:32|0.00961158
20:36:33|0.00961158
20:36:34|0.00961244
20:36:35|0.00961244
20:36:36|0.0096145
20:36:37|0.0096145
20:36:39|0.0096145
20:36:40|0.00961
20:36:42|0.00961
20:36:42|0.00961361
20:36:43|0.00961361
20:36:44|0.00961361
20:36:45|0.00961361
20:36:46|0.00961361
20:36:47|0.00961361
20:36:48|0.00961361
20:36:49|0.00961361
20:36:50|0.00961361
20:36:51|0.00961503
20:36:52|0.00961503
20:36:54|0.00961503
20:36:55|0.00961503
20:36:56|0.00961418
20:36:57|0.00961418
20:36:58|0.00961418
20:36:59|0.00961418
20:37:00|0.00961001
20:37:01|0.00961001
20:37:03|0.00961605
20:37:04|0.00961605
20:37:05|0.00961605
20:37:06|0.00961605
20:37:07|0.00961605
20:37:09|0.00961
20:37:10|0.00961
20:37:11|0.00961319
20:37:12|0.00961319
20:37:13|0.00961319
20:37:14|0.00961319
20:37:15|0.00961319
20:37:16|0.00961319
20:37:17|0.00961319
20:37:18|0.00961319
20:37:19|0.00961
20:37:20|0.00961
20:37:21|0.00961
20:37:22|0.00961
20:37:23|0.00961
20:37:24|0.00961
20:37:25|0.00961
20:37:27|0.00955484
20:37:28|0.00955484
20:37:29|0.00955931
20:37:30|0.00955931
20:37:31|0.00955931
20:37:32|0.00955931
20:37:33|0.00955931
20:37:34|0.00955931
20:37:35|0.00955931
20:37:36|0.00955931
20:37:37|0.00955931
20:37:38|0.00956127
20:37:40|0.00956131
20:37:40|0.00956117
20:37:41|0.00956117
20:37:43|0.00956117
20:37:44|0.00956117
20:37:45|0.00956117
20:37:45|0.00956117
20:37:46|0.00956117
20:37:48|0.00956117
20:37:48|0.00956117
20:37:50|0.00956117
20:37:52|0.00956117
20:37:52|0.00956117
20:37:54|0.00956117
20:37:55|0.00956117
20:37:55|0.00956117
20:37:57|0.00956117
20:37:58|0.00956117
20:37:59|0.00956192
20:38:00|0.009538
20:38:00|0.009538
20:38:02|0.009538
20:38:03|0.009538
20:38:03|0.009538
20:38:06|0.009538
20:38:06|0.009538
20:38:08|0.009538
20:38:09|0.009538
20:38:09|0.009538
20:38:10|0.009538
20:38:12|0.009538
20:38:13|0.009538
20:38:14|0.00953853
20:38:15|0.00953853
20:38:16|0.00953853
20:38:17|0.00953853
20:38:18|0.00953853
20:38:19|0.00953853
20:38:20|0.00953853
20:38:21|0.00953853
20:38:22|0.00953853
20:38:23|0.00953853
20:38:24|0.00953853
20:38:25|0.00953853
20:38:27|0.00953855
20:38:29|0.00953855
20:38:29|0.00953855
20:38:30|0.00953855
20:38:31|0.00953855
20:38:32|0.00953855
20:38:33|0.00953855
20:38:34|0.00953855
20:38:35|0.00953855
20:38:36|0.00953855
20:38:37|0.00953855
20:38:38|0.00953855
20:38:40|0.00953855
20:38:42|0.00953855
20:38:42|0.00953855
20:38:44|0.00953855
20:38:45|0.00953855
20:38:46|0.00953854
20:38:47|0.00953854
20:38:48|0.00953854
20:38:49|0.00953854
20:38:50|0.00956198
20:38:51|0.00956198
20:38:52|0.00956198
20:38:53|0.00956198
20:38:54|0.00956198
20:38:55|0.00956198
20:38:56|0.00956198
20:38:57|0.00956198
20:38:58|0.00956198
20:38:59|0.00956198
20:39:00|0.00956198
20:39:01|0.00956198
20:39:02|0.00956198
20:39:04|0.00956198
20:39:05|0.00956198
20:39:06|0.00956198
20:39:07|0.00954079
20:39:08|0.00954079
20:39:09|0.00954079
20:39:11|0.0095399
20:39:11|0.0095399
20:39:12|0.0095399
20:39:13|0.0095399
20:39:14|0.0095399
20:39:15|0.0095399
20:39:16|0.0095399
20:39:17|0.0095399
20:39:18|0.0095399
20:39:19|0.0095399
20:39:20|0.0095399
20:39:21|0.0095399
20:39:22|0.0095399
20:39:24|0.0095399
20:39:25|0.0095399
20:39:25|0.0095399
20:39:27|0.0095399
20:39:29|0.0095399
20:39:30|0.0095399
20:39:31|0.0095399
20:39:32|0.0095399
20:39:33|0.0095399
20:39:35|0.0095399
20:39:35|0.0095399
20:39:36|0.0095399
20:39:37|0.0095399
20:39:39|0.0095399
20:39:40|0.0095399
20:39:41|0.0095399
20:39:42|0.0095399
20:39:43|0.0095399
20:39:44|0.0095399
20:39:45|0.00954647
20:39:45|0.00954647
20:39:46|0.00954647
20:39:49|0.00954647
20:39:50|0.00954921
20:39:51|0.00954921
20:39:52|0.00954921
20:39:53|0.00954921
20:39:55|0.00954921
20:39:55|0.00954766
20:39:57|0.0095483
20:39:58|0.0095483
20:39:59|0.0095483
20:40:00|0.0095483
20:40:00|0.0095483
20:40:01|0.0095483
20:40:03|0.0095483
20:40:03|0.0095483
20:40:05|0.0095483
20:40:06|0.0095483
20:40:08|0.0095483
20:40:09|0.0095483
20:40:10|0.0095483
20:40:11|0.0095399
20:40:12|0.0095399
20:40:13|0.0095399
20:40:14|0.0095399
20:40:14|0.0095399
20:40:17|0.0095399
20:40:17|0.009538
20:40:19|0.00953061
20:40:19|0.00953061
20:40:20|0.00953061
20:40:21|0.00953061
20:40:23|0.00953061
20:40:24|0.00953061
20:40:24|0.00953061
20:40:26|0.00953061
20:40:27|0.00953061
20:40:28|0.00953061
20:40:29|0.00953061
20:40:30|0.00953061
20:40:31|0.00953061
20:40:32|0.00953061
20:40:34|0.00953061
20:40:35|0.00953061
20:40:36|0.00952572
20:40:36|0.00951674
20:40:37|0.00951674
20:40:39|0.00951674
20:40:40|0.00950488
20:40:42|0.00950488
20:40:43|0.00950488
20:40:44|0.00950488
20:40:45|0.00950488
20:40:47|0.00950488
20:40:47|0.00950489
20:40:49|0.00950489
20:40:51|0.00950489
20:40:52|0.00950489
20:40:52|0.00950489
20:40:54|0.00950489
20:40:55|0.00950489
20:40:56|0.00950489
20:40:57|0.00950489
20:40:58|0.00950489
20:40:58|0.00950489
20:41:00|0.00950489
20:41:00|0.00950489
20:41:01|0.00950489
20:41:03|0.00950489
20:41:04|0.00950489
20:41:05|0.00950489
20:41:06|0.00950489
20:41:07|0.00950489
20:41:07|0.00950489
20:41:09|0.00950489
20:41:10|0.00950489
20:41:11|0.00950489
20:41:12|0.0095049
20:41:13|0.0095049
20:41:14|0.0095049
20:41:14|0.0095049
20:41:16|0.0095049
20:41:16|0.0095049
20:41:18|0.0095049
20:41:19|0.0095049
20:41:20|0.0095049
20:41:21|0.0095049
20:41:22|0.0095049
20:41:23|0.0095049
20:41:23|0.0095049
20:41:25|0.0095049
20:41:26|0.0095049
20:41:27|0.0095049
20:41:28|0.0095049
20:41:29|0.0095049
20:41:30|0.0095049
20:41:32|0.0095049
20:41:33|0.0095049
20:41:34|0.0095049
20:41:35|0.0095049
20:41:35|0.0095049
20:41:37|0.0095049
20:41:39|0.00950497
20:41:40|0.00950497
20:41:41|0.00950497
20:41:42|0.00950497
20:41:43|0.00950497
20:41:44|0.00950497
20:41:45|0.00950497
20:41:45|0.00950497
20:41:47|0.00950497
20:41:48|0.00950497
20:41:49|0.00950497
20:41:50|0.00950497
20:41:51|0.00950497
20:41:52|0.00950497
20:41:53|0.00950497
20:41:53|0.00950497
20:41:55|0.00950497
20:41:56|0.00950497
20:41:57|0.00950497
20:41:59|0.00950497
20:42:00|0.00950497
20:42:01|0.00950497
20:42:02|0.00950497
20:42:03|0.00950497
20:42:05|0.00950497
20:42:06|0.00950497
20:42:08|0.00950497
20:42:08|0.00950497
20:42:10|0.00950497
20:42:11|0.00950497
20:42:11|0.00950497
20:42:13|0.00950502
20:42:14|0.00950502
20:42:15|0.00950502
20:42:17|0.00954491
20:42:19|0.00954491
20:42:20|0.00954491
20:42:21|0.00954491
20:42:21|0.00954491
20:42:22|0.00955892
20:42:23|0.00955892
20:42:25|0.00955892
20:42:26|0.00955892
20:42:28|0.00955892
20:42:28|0.00955892
20:42:30|0.00955892
20:42:32|0.00955892
20:42:33|0.00956494
20:42:34|0.00956494
20:42:35|0.00956494
20:42:36|0.00956494
20:42:37|0.00956494
20:42:39|0.00956512
20:42:40|0.00956512
20:42:41|0.00956512
20:42:42|0.00956293
20:42:43|0.00956293
20:42:44|0.00956293
20:42:45|0.00956293
20:42:46|0.00956293
20:42:47|0.00956293
20:42:48|0.00956293
20:42:49|0.00956293
20:42:50|0.00956293
20:42:51|0.00956293
20:42:52|0.00956293
20:42:53|0.00956293
20:42:54|0.00956293
20:42:55|0.00956293
20:42:56|0.00956293
20:42:57|0.00956293
20:42:58|0.00956293
20:42:59|0.00956293
20:43:00|0.00956293
20:43:01|0.00956293
20:43:02|0.00956293
20:43:03|0.00956293
20:43:04|0.00956293
20:43:05|0.00956293
20:43:06|0.00956293
20:43:08|0.00956293
20:43:10|0.00956293
20:43:10|0.00956293
20:43:11|0.00956293
20:43:12|0.00956293
20:43:13|0.00956293
20:43:14|0.00956293
20:43:15|0.00956293
20:43:16|0.00956293
20:43:17|0.00956293
20:43:18|0.00956293
20:43:19|0.00956293
20:43:20|0.00956293
20:43:22|0.00956293
20:43:22|0.00956293
20:43:23|0.00956293
20:43:24|0.00956293
20:43:25|0.00956293
20:43:26|0.00956293
20:43:27|0.00956293
20:43:28|0.00956293
20:43:29|0.00956293
20:43:31|0.00956293
20:43:33|0.00956348
20:43:34|0.00956348
20:43:35|0.00956348
20:43:36|0.00956348
20:43:37|0.00956348
20:43:39|0.00956348
20:43:40|0.00956348
20:43:41|0.00956348
20:43:42|0.00955892
20:43:43|0.00955892
20:43:44|0.00955892
20:43:46|0.00955892
20:43:47|0.00955892
20:43:49|0.00955892
20:43:50|0.00955892
20:43:51|0.00955892
20:43:52|0.00955892
20:43:53|0.00955892
20:43:54|0.00955892
20:43:55|0.00955892
20:43:56|0.00955892
20:43:57|0.00955892
20:43:58|0.00955892
20:43:59|0.00955892
20:44:00|0.00955892
20:44:01|0.00955892
20:44:02|0.00955892
20:44:03|0.00956035
20:44:04|0.00956035
20:44:05|0.00956035
20:44:06|0.00956035
20:44:07|0.00956122
20:44:08|0.00956122
20:44:09|0.00956122
20:44:10|0.00959724
20:44:11|0.00959724
20:44:12|0.00959724
20:44:13|0.00959724
20:44:14|0.00959724
20:44:15|0.00959724
20:44:16|0.00959724
20:44:17|0.00959724
20:44:18|0.00959724
20:44:19|0.00959724
20:44:20|0.00959724
20:44:21|0.00959724
20:44:23|0.00956031
20:44:23|0.00956031
20:44:24|0.00956031
20:44:26|0.00956031
20:44:27|0.00956031
20:44:28|0.00956031
20:44:28|0.00956031
20:44:30|0.00956189
20:44:30|0.00956189
20:44:33|0.00956032
20:44:34|0.00956032
20:44:35|0.00956032
20:44:36|0.00954491
20:44:38|0.00954491
20:44:40|0.00954491
20:44:40|0.00954491
20:44:41|0.00954491
20:44:42|0.00954491
20:44:43|0.00954491
20:44:44|0.00954491
20:44:45|0.00954491
20:44:46|0.00954491
20:44:47|0.00954491
20:44:48|0.00954491
20:44:49|0.00954491
20:44:51|0.00954491
20:44:52|0.0095569
20:44:53|0.0095569
20:44:54|0.0095569
20:44:55|0.0095569
20:44:56|0.0095569
20:44:57|0.0095569
20:44:58|0.0095569
20:44:59|0.00954515
20:45:00|0.00954515
20:45:01|0.00954515
20:45:02|0.00954515
20:45:03|0.00954515
20:45:05|0.00954515
20:45:05|0.00954515
20:45:07|0.00955814
20:45:08|0.00955814
20:45:09|0.00955814
20:45:10|0.00954515
20:45:11|0.00954515
20:45:12|0.00954491
20:45:13|0.00954491
20:45:14|0.00954491
20:45:15|0.00954491
20:45:16|0.00954491
20:45:17|0.00954218
20:45:18|0.00954218
20:45:19|0.00954218
20:45:20|0.00954218
20:45:21|0.00954218
20:45:22|0.00954218
20:45:23|0.00954218
20:45:24|0.00954491
20:45:25|0.00954491
20:45:26|0.00954386
20:45:27|0.00954386
20:45:28|0.00954386
20:45:29|0.00954386
20:45:30|0.00954386
20:45:31|0.00954386
20:45:32|0.00954386
20:45:34|0.00954386
20:45:35|0.00954386
20:45:37|0.00954161
20:45:38|0.00954161
20:45:40|0.00954161
20:45:41|0.00954161
20:45:42|0.00954161
20:45:44|0.00954161
20:45:44|0.00954161
20:45:46|0.00954161
20:45:46|0.00954161
20:45:48|0.00954161
20:45:48|0.00954161
20:45:50|0.00954161
20:45:51|0.00954161
20:45:52|0.00954161
20:45:52|0.00954161
20:45:53|0.00954161
20:45:55|0.00954161
20:45:56|0.00954161
20:45:57|0.00954161
20:45:58|0.00954161
20:45:59|0.00954161
20:46:01|0.00954161
20:46:02|0.00954161
20:46:03|0.00954161
20:46:04|0.00954161
20:46:05|0.00954161
20:46:06|0.00954161
20:46:07|0.00954161
20:46:07|0.00954161
20:46:08|0.00954161
20:46:10|0.00954161
20:46:11|0.00954161
20:46:12|0.00954161
20:46:13|0.00953048
20:46:14|0.00953048
20:46:15|0.00953048
20:46:16|0.00953048
20:46:17|0.00953048
20:46:18|0.00953048
20:46:19|0.00953048
20:46:20|0.00953048
20:46:21|0.00953048
20:46:22|0.00953048
20:46:23|0.00953048
20:46:24|0.00953048
20:46:25|0.00953445
20:46:26|0.00953445
20:46:27|0.00951169
20:46:28|0.00951169
20:46:29|0.00951169
20:46:30|0.00951169
20:46:31|0.00951169
20:46:32|0.00951169
20:46:33|0.00951169
20:46:35|0.00953048
20:46:37|0.00953048
20:46:37|0.00953048
20:46:39|0.00953048
20:46:40|0.00953048
20:46:42|0.00953048
20:46:43|0.00953048
20:46:43|0.00952938
20:46:45|0.00952938
20:46:46|0.00952938
20:46:47|0.00952938
20:46:48|0.00952938
20:46:49|0.00952938
20:46:50|0.00952938
20:46:51|0.00952938
20:46:52|0.00952938
20:46:53|0.00952938
20:46:54|0.00952938
20:46:55|0.00952938
20:46:56|0.00952938
20:46:57|0.00952938
20:46:58|0.00952938
20:46:59|0.00952938
20:47:00|0.00952938
20:47:01|0.00952938
20:47:02|0.00952938
20:47:03|0.00952938
20:47:04|0.00952938
20:47:05|0.00952938
20:47:06|0.00952938
20:47:07|0.00952938
20:47:08|0.00952938
20:47:09|0.00952938
20:47:10|0.00952938
20:47:11|0.00952938
20:47:12|0.00952938
20:47:13|0.00952938
20:47:14|0.00952938
20:47:16|0.00952938
20:47:17|0.00952938
20:47:18|0.00952938
20:47:19|0.00952938
20:47:21|0.00952938
20:47:22|0.00952938
20:47:23|0.00952938
20:47:23|0.00952938
20:47:24|0.00952888
20:47:27|0.00952938
20:47:27|0.00952651
20:47:28|0.00952651
20:47:30|0.00952651
20:47:31|0.00952651
20:47:32|0.00952651
20:47:33|0.00952651
20:47:34|0.00952651
20:47:36|0.00952772
20:47:38|0.00952937
20:47:39|0.00952937
20:47:40|0.00950731
20:47:42|0.00950731
20:47:43|0.00950731
20:47:44|0.00950731
20:47:45|0.00950841
20:47:46|0.00950841
20:47:47|0.00950841
20:47:49|0.00952846
20:47:49|0.00952846
20:47:51|0.00952846
20:47:52|0.00952749
20:47:54|0.00952749
20:47:54|0.00952749
20:47:55|0.00952749
20:47:57|0.00952749
20:47:58|0.00952749
20:47:59|0.00952749
20:48:00|0.00952749
20:48:02|0.00952749
20:48:03|0.00952749
20:48:04|0.00952716
20:48:06|0.00952716
20:48:07|0.00952716
20:48:08|0.00952716
20:48:09|0.00952716
20:48:10|0.00952716
20:48:12|0.00952937
20:48:12|0.00952937
20:48:15|0.00952937
20:48:15|0.00952937
20:48:16|0.00952937
20:48:18|0.00952937
20:48:18|0.00952937
20:48:19|0.00952937
20:48:20|0.00952937
20:48:21|0.00952937
20:48:22|0.0095283
20:48:23|0.0095283
20:48:24|0.0095283
20:48:25|0.0095283
20:48:26|0.0095283
20:48:27|0.0095283
20:48:28|0.0095283
20:48:29|0.0095283
20:48:30|0.0095283
20:48:31|0.0095283
20:48:32|0.0095283
20:48:33|0.0095283
20:48:34|0.0095283
20:48:36|0.0095283
20:48:38|0.0095283
20:48:39|0.0095283
20:48:40|0.0095283
20:48:40|0.0095283
20:48:43|0.0095275
20:48:44|0.00950682
20:48:45|0.00950682
20:48:47|0.00950682
20:48:47|0.00950682
20:48:49|0.00950682
20:48:49|0.00950682
20:48:51|0.00952667
20:48:51|0.00952667
20:48:53|0.00952667
20:48:53|0.00952667
20:48:54|0.00952667
20:48:55|0.00952667
20:48:57|0.00952667
20:48:59|0.00952667
20:48:59|0.00952667
20:49:00|0.00952667
20:49:01|0.00952667
20:49:02|0.00952667
20:49:03|0.00952667
20:49:05|0.00952667
20:49:06|0.00952667
20:49:07|0.00952667
20:49:08|0.00952667
20:49:10|0.00952667
20:49:11|0.00952667
20:49:12|0.00952667
20:49:13|0.00952851
20:49:13|0.00952851
20:49:15|0.00952851
20:49:16|0.00952851
20:49:17|0.00952851
20:49:18|0.00952851
20:49:19|0.00952851
20:49:20|0.00952851
20:49:21|0.00952851
20:49:22|0.00952851
20:49:23|0.00952851
20:49:24|0.00952851
20:49:25|0.00952851
20:49:26|0.00952851
20:49:27|0.00952937
20:49:28|0.00952937
20:49:29|0.00952937
20:49:30|0.00952937
20:49:31|0.00952937
20:49:33|0.00952937
20:49:34|0.00952937
20:49:35|0.00952937
20:49:36|0.00952937
20:49:38|0.00952888
20:49:39|0.00952888
20:49:40|0.00952888
20:49:42|0.00952888
20:49:43|0.00952888
20:49:45|0.00952888
20:49:46|0.00952888
20:49:47|0.00952888
20:49:48|0.00952888
20:49:49|0.00952888
20:49:50|0.00952888
20:49:51|0.00952888
20:49:52|0.00952888
20:49:53|0.00952888
20:49:54|0.00952888
20:49:55|0.00952888
20:49:56|0.00952888
20:49:58|0.00952888
20:49:59|0.00952888
20:49:59|0.00952888
20:50:00|0.00952031
20:50:02|0.00952031
20:50:02|0.0095291
20:50:05|0.00952888
20:50:05|0.00952888
20:50:06|0.00952888
20:50:08|0.00952888
20:50:08|0.00952888
20:50:10|0.00952888
20:50:11|0.00952888
20:50:12|0.00952888
20:50:13|0.00952937
20:50:14|0.00952937
20:50:15|0.00952937
20:50:16|0.00952937
20:50:17|0.00950964
20:50:18|0.00952875
20:50:19|0.00952875
20:50:20|0.00952875
20:50:21|0.00952875
20:50:22|0.00952875
20:50:23|0.00952875
20:50:24|0.00952875
20:50:25|0.00952875
20:50:26|0.00952875
20:50:27|0.00952875
20:50:28|0.00952875
20:50:29|0.00952875
20:50:30|0.00952875
20:50:31|0.00952875
20:50:32|0.00952875
20:50:33|0.00952875
20:50:34|0.00952875
20:50:35|0.00952875
20:50:36|0.00952875
20:50:37|0.00952875
20:50:39|0.00952873
20:50:39|0.00952873
20:50:40|0.00952873
20:50:41|0.00952873
20:50:42|0.00952873
20:50:43|0.00952873
20:50:45|0.00952873
20:50:46|0.00952873
20:50:47|0.00952873
20:50:48|0.00952873
20:50:49|0.00952873
20:50:50|0.00952873
20:50:51|0.00952873
20:50:52|0.00952873
20:50:53|0.00952873
20:50:54|0.00952873
20:50:55|0.00952873
20:50:57|0.00952937
20:50:58|0.00952937
20:50:59|0.00952937
20:51:00|0.00952937
20:51:01|0.00952937
20:51:02|0.00950401
20:51:03|0.00952833
20:51:04|0.00952833
20:51:05|0.00952833
20:51:06|0.00952833
20:51:07|0.00952833
20:51:08|0.00952833
20:51:09|0.00952833
20:51:10|0.00952833
20:51:11|0.00952833
20:51:12|0.00952833
20:51:14|0.00952833
20:51:15|0.00952833
20:51:16|0.00952833
20:51:17|0.00952833
20:51:18|0.00952833
20:51:19|0.00952833
20:51:20|0.00952833
20:51:21|0.00952936
20:51:22|0.00952936
20:51:24|0.00952936
20:51:24|0.00952936
20:51:26|0.00952936
20:51:27|0.00952936
20:51:27|0.00952936
20:51:29|0.00952936
20:51:30|0.00952936
20:51:30|0.00952936
20:51:31|0.00952748
20:51:32|0.00952748
20:51:34|0.00952748
20:51:34|0.00952748
20:51:35|0.00952748
20:51:36|0.00952748
20:51:37|0.00952748
20:51:38|0.00952748
20:51:39|0.00952748
20:51:41|0.00952748
20:51:42|0.00952748
20:51:44|0.00950857
20:51:46|0.00950857
20:51:47|0.00950857
20:51:48|0.00950857
20:51:49|0.00950857
20:51:50|0.00950651
20:51:51|0.00950651
20:51:52|0.00950651
20:51:53|0.00950651
20:51:54|0.00950651
20:51:55|0.00950651
20:51:56|0.00950651
20:51:57|0.00952938
20:51:58|0.00950528
20:51:59|0.00950528
20:52:01|0.00952852
20:52:03|0.00952852
20:52:03|0.00952852
20:52:04|0.00952852
20:52:05|0.00952852
20:52:07|0.00952852
20:52:08|0.00952852
20:52:09|0.00952852
20:52:10|0.00952852
20:52:11|0.00952938
20:52:13|0.00952862
20:52:13|0.00952862
20:52:14|0.00952862
20:52:15|0.00952862
20:52:16|0.00952862
20:52:18|0.00952862
20:52:19|0.00952862
20:52:19|0.00952862
20:52:20|0.00952862
20:52:22|0.00952862
20:52:22|0.00952862
20:52:24|0.00952862
20:52:25|0.00952862
20:52:25|0.00952862
20:52:27|0.00952862
20:52:28|0.00952862
20:52:29|0.00952862
20:52:30|0.00953557
20:52:31|0.00960223
20:52:32|0.00960223
20:52:32|0.0096071
20:52:33|0.0096071
20:52:35|0.0096071
20:52:35|0.0096071
20:52:36|0.0096071
20:52:38|0.0096071
20:52:38|0.0096071
20:52:39|0.0096071
20:52:40|0.0096071
20:52:41|0.0096071
20:52:43|0.0096071
20:52:44|0.0096071
20:52:46|0.0096071
20:52:47|0.0096071
20:52:48|0.0096071
20:52:50|0.0096071
20:52:51|0.0096071
20:52:51|0.0096071
20:52:53|0.0096071
20:52:54|0.00960691
20:52:55|0.00960691
20:52:56|0.00960691
20:52:57|0.00960691
20:52:58|0.00960691
20:52:59|0.00960691
20:53:00|0.00960691
20:53:01|0.00960691
20:53:02|0.00960691
20:53:03|0.00960697
20:53:04|0.00960697
20:53:05|0.00960697
20:53:06|0.00960697
20:53:07|0.00960697
20:53:08|0.00958547
20:53:09|0.00958547
20:53:10|0.00958547
20:53:11|0.00958547
20:53:12|0.00958547
20:53:13|0.00958547
20:53:14|0.00958547
20:53:15|0.00958547
20:53:16|0.00958547
20:53:17|0.00958547
20:53:18|0.00958547
20:53:19|0.00958547
20:53:20|0.00958547
20:53:21|0.00958547
20:53:23|0.00958547
20:53:23|0.00958547
20:53:25|0.00959182
20:53:25|0.00959182
20:53:27|0.00959182
20:53:28|0.00959068
20:53:28|0.0095952
20:53:30|0.0095952
20:53:31|0.0095952
20:53:32|0.0095952
20:53:33|0.0095952
20:53:34|0.0095952
20:53:35|0.0095952
20:53:36|0.0095952
20:53:37|0.0095952
20:53:38|0.0095952
20:53:39|0.00959535
20:53:41|0.00959535
20:53:43|0.00959535
20:53:44|0.00959535
20:53:45|0.00959535
20:53:46|0.00959535
20:53:47|0.00959535
20:53:49|0.00959535
20:53:50|0.00959535
20:53:51|0.00959535
20:53:52|0.00959535
20:53:52|0.00959535
20:53:55|0.0096012
20:53:55|0.0096012
20:53:56|0.0096012
20:53:58|0.00960034
20:53:59|0.00960034
20:54:00|0.00960034
20:54:02|0.00960034
20:54:03|0.00960034
20:54:04|0.00960034
20:54:05|0.00960034
20:54:06|0.00960034
20:54:06|0.0096069
20:54:08|0.0096069
20:54:09|0.0096069
20:54:10|0.00960034
20:54:11|0.00960034
20:54:13|0.00960034
20:54:14|0.00960034
20:54:15|0.00960034
20:54:15|0.00960034
20:54:17|0.00960034
20:54:18|0.00960034
20:54:19|0.00960034
20:54:19|0.00960034
20:54:21|0.00960034
20:54:23|0.00960034
20:54:23|0.00960034
20:54:24|0.00960034
20:54:25|0.00960034
20:54:26|0.00960034
20:54:27|0.00960034
20:54:29|0.00960034
20:54:29|0.00960034
20:54:30|0.00960034
20:54:31|0.00960034
20:54:33|0.00960034
20:54:33|0.00960034
20:54:34|0.00959248
20:54:35|0.00959248
20:54:36|0.00959248
20:54:37|0.00959248
20:54:38|0.00959248
20:54:39|0.00959116
20:54:40|0.00959116
20:54:42|0.00959116
20:54:44|0.00959116
20:54:45|0.00959116
20:54:47|0.00959391
20:54:47|0.00959391
20:54:48|0.00959391
20:54:49|0.00959391
20:54:50|0.00959391
20:54:51|0.00959391
20:54:53|0.00960691
20:54:55|0.00960691
20:54:55|0.00960691
20:54:56|0.00960691
20:54:58|0.00960691
20:54:59|0.00960691
20:54:59|0.00960711
20:55:01|0.00962097
20:55:01|0.00962097
20:55:02|0.00962097
20:55:04|0.00960786
20:55:04|0.00960786
20:55:06|0.00960786
20:55:06|0.00960786
20:55:08|0.00960786
20:55:09|0.00960786
20:55:09|0.00960786
20:55:11|0.00960893
20:55:12|0.00960893
20:55:13|0.00960893
20:55:14|0.00960893
20:55:15|0.0096281
20:55:16|0.0096281
20:55:17|0.0096281
20:55:18|0.0096281
20:55:19|0.0096281
20:55:20|0.00962768
20:55:21|0.00962768
20:55:22|0.00962768
20:55:23|0.0096281
20:55:24|0.00960893
20:55:25|0.00960893
20:55:26|0.00960893
20:55:27|0.00956138
20:55:28|0.00956138
20:55:29|0.00956138
20:55:30|0.00956138
20:55:31|0.00956138
20:55:32|0.00956138
20:55:33|0.00956138
20:55:34|0.00956138
20:55:35|0.00956138
20:55:36|0.00956138
20:55:37|0.00956138
20:55:38|0.00956138
20:55:39|0.00956138
20:55:40|0.00956138
20:55:41|0.00956138
20:55:42|0.00956138
20:55:44|0.00956138
20:55:46|0.00956138
20:55:46|0.00956138
20:55:48|0.00956138
20:55:50|0.00956138
20:55:50|0.00956937
20:55:51|0.00956937
20:55:53|0.00956937
20:55:54|0.00956937
20:55:55|0.00956937
20:55:57|0.00956937
20:55:57|0.00956937
20:55:58|0.00956937
20:55:59|0.00956937
20:56:00|0.00956937
20:56:02|0.00956937
20:56:03|0.00956937
20:56:03|0.00956937
20:56:06|0.00956937
20:56:06|0.00962955
20:56:07|0.00962955
20:56:08|0.00962955
20:56:09|0.00962955
20:56:10|0.00962955
20:56:12|0.00962955
20:56:12|0.00962955
20:56:14|0.00962955
20:56:16|0.00962955
20:56:17|0.00962955
20:56:18|0.00962955
20:56:19|0.00962955
20:56:19|0.00962955
20:56:21|0.00962955
20:56:22|0.00962955
20:56:22|0.00962955
20:56:24|0.00962955
20:56:24|0.00962955
20:56:26|0.00962955
20:56:27|0.00962955
20:56:28|0.00962955
20:56:29|0.00962955
20:56:30|0.00957292
20:56:31|0.00957292
20:56:32|0.00957292
20:56:33|0.00957292
20:56:34|0.0096279
20:56:36|0.0096279
20:56:37|0.0096279
20:56:39|0.0096279
20:56:40|0.0096279
20:56:41|0.00959414
20:56:41|0.00959414
20:56:42|0.00959414
20:56:44|0.00959414
20:56:45|0.00959414
20:56:46|0.00959414
20:56:47|0.00959414
20:56:48|0.00959414
20:56:49|0.00959414
20:56:51|0.00959414
20:56:52|0.00959414
20:56:53|0.00959414
20:56:54|0.00959414
20:56:55|0.00959414
20:56:57|0.00959414
20:56:58|0.00959414
20:56:59|0.00959414
20:57:00|0.00959414
20:57:01|0.00959414
20:57:02|0.00957016
20:57:03|0.00957018
20:57:04|0.00957018
20:57:05|0.00961817
20:57:07|0.0095702
20:57:07|0.0096144
20:57:08|0.0096144
20:57:09|0.0096144
20:57:11|0.0096144
20:57:12|0.0096144
20:57:13|0.0096144
20:57:14|0.0096144
20:57:15|0.0096144
20:57:16|0.0096144
20:57:17|0.0096144
20:57:19|0.00964
20:57:20|0.00964
20:57:20|0.00964
20:57:21|0.00964
20:57:22|0.00964
20:57:23|0.00964
20:57:24|0.00964
20:57:25|0.00964
20:57:27|0.00964
20:57:28|0.00964
20:57:28|0.00964
20:57:29|0.00964
20:57:30|0.00964
20:57:32|0.00964
20:57:33|0.00964
20:57:34|0.00964
20:57:35|0.00964
20:57:35|0.00964
20:57:36|0.00964
20:57:38|0.00964
20:57:39|0.00964
20:57:40|0.00964
20:57:41|0.00964
20:57:42|0.00960666
20:57:43|0.00960666
20:57:44|0.00960666
20:57:46|0.00960666
20:57:47|0.00960666
20:57:48|0.00960666
20:57:49|0.00960666
20:57:50|0.00959108
20:57:51|0.00959108
20:57:52|0.00959108
20:57:53|0.00959108
20:57:54|0.00959108
20:57:55|0.00961198
20:57:57|0.00961198
20:57:58|0.00961198
20:58:00|0.00961198
20:58:01|0.00961198
20:58:03|0.00961198
20:58:04|0.00961198
20:58:05|0.0096144
20:58:05|0.0096144
20:58:06|0.0096144
20:58:08|0.0096144
20:58:09|0.0096144
20:58:09|0.0096144
20:58:11|0.0096144
20:58:12|0.0096144
20:58:13|0.0096144
20:58:14|0.0096144
20:58:15|0.00964083
20:58:15|0.00965204
20:58:16|0.00965204
20:58:18|0.00965204
20:58:18|0.00965204
20:58:19|0.00965204
20:58:20|0.00965204
20:58:21|0.00965204
20:58:23|0.00965204
20:58:23|0.00965691
20:58:24|0.00965691
20:58:25|0.00965691
20:58:26|0.00965691
20:58:27|0.00965691
20:58:29|0.00965691
20:58:30|0.00965691
20:58:32|0.00965691
20:58:33|0.00965691
20:58:34|0.00965691
20:58:35|0.00965691
20:58:36|0.00965691
20:58:37|0.00965691
20:58:37|0.00965691
20:58:39|0.00965691
20:58:40|0.00965691
20:58:42|0.00965691
20:58:43|0.00965691
20:58:43|0.00965691
20:58:44|0.00965691
20:58:47|0.00965691
20:58:47|0.00965691
20:58:49|0.00965691
20:58:50|0.00965691
20:58:51|0.00965691
20:58:52|0.00965691
20:58:54|0.00965691
20:58:54|0.009686
20:58:56|0.009686
20:58:57|0.009726
20:58:58|0.00970215
20:58:59|0.00970219
20:59:01|0.00970219
20:59:02|0.00970219
20:59:03|0.00970219
20:59:05|0.00970204
20:59:05|0.00970204
20:59:07|0.00970204
20:59:08|0.00970204
20:59:09|0.00970204
20:59:10|0.00970204
20:59:11|0.00970204
20:59:12|0.00970204
20:59:13|0.00970637
20:59:14|0.00970637
20:59:15|0.00970637
20:59:16|0.00969403
20:59:17|0.00969403
20:59:18|0.00969403
20:59:19|0.00969403
20:59:20|0.00970132
20:59:21|0.00971208
20:59:22|0.00971208
20:59:23|0.00971208
20:59:24|0.00971208
20:59:25|0.00971208
20:59:26|0.00971208
20:59:27|0.009711
20:59:29|0.009711
20:59:29|0.009711
20:59:30|0.009711
20:59:32|0.00968673
20:59:32|0.00970219
20:59:34|0.00970219
20:59:34|0.00970219
20:59:35|0.00966427
20:59:36|0.00966427
20:59:37|0.00966427
20:59:38|0.00970964
20:59:39|0.00970964
20:59:40|0.00970964
20:59:41|0.00970964
20:59:43|0.00970964
20:59:44|0.00970964
20:59:45|0.00970964
20:59:46|0.00970964
20:59:47|0.00970964
20:59:47|0.00971056
20:59:48|0.00971056
20:59:50|0.00971056
20:59:52|0.00968977
20:59:53|0.00968977
20:59:53|0.00968918
20:59:55|0.00968918
20:59:57|0.00968918
20:59:57|0.00968918
20:59:58|0.00968918
20:59:59|0.00968918
21:00:02|0.00968937
21:00:03|0.00968937
21:00:03|0.00968937
21:00:05|0.0096884
21:00:07|0.0096884
21:00:08|0.00965723
21:00:09|0.00965723
21:00:10|0.00965723
21:00:11|0.00965723
21:00:12|0.00965691
21:00:13|0.00965691
21:00:14|0.00965691
21:00:16|0.00968733
21:00:16|0.00972652
21:00:17|0.00973866
21:00:19|0.00973866
21:00:20|0.00973866
21:00:21|0.00973866
21:00:22|0.00973866
21:00:23|0.00970575
21:00:24|0.00970575
21:00:25|0.00970575
21:00:26|0.00970575
21:00:27|0.00976177
21:00:29|0.00965701
21:00:30|0.00965701
21:00:31|0.00971829
21:00:32|0.00971829
21:00:33|0.00971829
21:00:35|0.00971829
21:00:35|0.00971829
21:00:36|0.00971829
21:00:37|0.00971829
21:00:38|0.00971829
21:00:41|0.00971829
21:00:41|0.00971829
21:00:42|0.00971829
21:00:43|0.00968033
21:00:44|0.00968033
21:00:45|0.00968033
21:00:46|0.00972899
21:00:47|0.00968036
21:00:48|0.00972899
21:00:50|0.00972899
21:00:51|0.00972899
21:00:53|0.00972899
21:00:55|0.00972899
21:00:56|0.00972333
21:00:56|0.00972333
21:00:58|0.00972333
21:00:59|0.00972333
21:01:00|0.00972333
21:01:01|0.00972333
21:01:02|0.00972333
21:01:03|0.00971339
21:01:04|0.00971339
21:01:05|0.0096734
21:01:06|0.00972332
21:01:07|0.00972332
21:01:08|0.00972109
21:01:09|0.00967511
21:01:10|0.00971562
21:01:11|0.00971562
21:01:12|0.00971562
21:01:13|0.00971562
21:01:14|0.00971562
21:01:15|0.00971562
21:01:16|0.00971562
21:01:17|0.00971562
21:01:18|0.00967302
21:01:19|0.00967302
21:01:20|0.00967302
21:01:21|0.00967302
21:01:22|0.00967302
21:01:23|0.00967302
21:01:24|0.00967302
21:01:25|0.00971562
21:01:26|0.00971562
21:01:27|0.00971562
21:01:28|0.00971562
21:01:29|0.00971562
21:01:30|0.00967541
21:01:31|0.00967541
21:01:32|0.00967541
21:01:33|0.00967541
21:01:34|0.00967541
21:01:35|0.00967541
21:01:37|0.00967892
21:01:38|0.00967892
21:01:39|0.00967892
21:01:40|0.00968047
21:01:41|0.00968047
21:01:42|0.00967892
21:01:43|0.00968047
21:01:44|0.00968047
21:01:45|0.00968047
21:01:46|0.00968047
21:01:47|0.00968047
21:01:48|0.00968047
21:01:50|0.00968047
21:01:50|0.00968047
21:01:53|0.00968047
21:01:53|0.00968047
21:01:55|0.00971406
21:01:56|0.00971406
21:01:58|0.00971406
21:01:58|0.00971403
21:02:00|0.00971403
21:02:02|0.00968614
21:02:03|0.00968614
21:02:04|0.00968614
21:02:05|0.00969294
21:02:06|0.00969294
21:02:07|0.00969294
21:02:08|0.00969294
21:02:09|0.00969294
21:02:10|0.00969294
21:02:11|0.00969294
21:02:12|0.00972763
21:02:13|0.00972763
21:02:14|0.00972763
21:02:16|0.00972763
21:02:17|0.00972978
21:02:18|0.00975612
21:02:19|0.00975612
21:02:20|0.00975612
21:02:20|0.00975612
21:02:22|0.00975612
21:02:23|0.00975611
21:02:24|0.00975611
21:02:25|0.00975611
21:02:26|0.00975611
21:02:27|0.00975611
21:02:28|0.00975611
21:02:29|0.00975611
21:02:29|0.00975611
21:02:31|0.00975611
21:02:31|0.00975004
21:02:33|0.00975004
21:02:34|0.00975004
21:02:35|0.00975004
21:02:35|0.0097313
21:02:38|0.0097313
21:02:38|0.0097313
21:02:39|0.0097313
21:02:40|0.00973237
21:02:41|0.00973237
21:02:42|0.00973237
21:02:43|0.00973237
21:02:44|0.00973237
21:02:45|0.00973237
21:02:46|0.00973237
21:02:47|0.00973237
21:02:48|0.00973237
21:02:50|0.00973237
21:02:52|0.00973237
21:02:53|0.00973237
21:02:55|0.00974006
21:02:56|0.00974006
21:02:57|0.00974006
21:02:58|0.00974006
21:02:59|0.00974006
21:03:00|0.00974006
21:03:01|0.00974006
21:03:02|0.00974006
21:03:04|0.00974006
21:03:06|0.00975229
21:03:07|0.00975229
21:03:08|0.00974006
21:03:09|0.00974006
21:03:10|0.00975229
21:03:11|0.00975229
21:03:12|0.00975229
21:03:13|0.00975229
21:03:15|0.00975229
21:03:16|0.00975229
21:03:17|0.00975229
21:03:18|0.00975229
21:03:19|0.00975229
21:03:20|0.00975229
21:03:21|0.00975229
21:03:21|0.00975169
21:03:22|0.00975169
21:03:24|0.00975169
21:03:24|0.00975169
21:03:26|0.00975229
21:03:27|0.00975229
21:03:28|0.00975229
21:03:29|0.00975229
21:03:30|0.00975229
21:03:31|0.00975229
21:03:32|0.00975229
21:03:33|0.00977259
21:03:34|0.00974001
21:03:35|0.00974001
21:03:36|0.00973332
21:03:37|0.00973332
21:03:38|0.00973332
21:03:39|0.00973332
21:03:40|0.00979894
21:03:41|0.00979894
21:03:42|0.00979894
21:03:43|0.00979894
21:03:44|0.00979894
21:03:45|0.00979894
21:03:46|0.0097857
21:03:47|0.0097857
21:03:48|0.0097857
21:03:49|0.0097857
21:03:50|0.0097857
21:03:52|0.0097857
21:03:54|0.00976885
21:03:55|0.00976885
21:03:56|0.00976885
21:03:57|0.00976885
21:03:58|0.00976885
21:03:59|0.00976885
21:04:00|0.00976885
21:04:01|0.00976885
21:04:03|0.0098
21:04:03|0.00976836
21:04:05|0.00976836
21:04:06|0.00977395
21:04:08|0.00977395
21:04:09|0.00979897
21:04:10|0.00979897
21:04:11|0.00979897
21:04:12|0.00979897
21:04:13|0.00979897
21:04:14|0.00979897
21:04:15|0.00979483
21:04:16|0.00979886
21:04:17|0.00979886
21:04:18|0.00978031
21:04:19|0.00978031
21:04:20|0.00978031
21:04:21|0.00978184
21:04:22|0.00978184
21:04:23|0.0098
21:04:24|0.0098
21:04:25|0.0098
21:04:26|0.0098
21:04:27|0.00975237
21:04:28|0.00975238
21:04:29|0.00975238
21:04:30|0.00975238
21:04:31|0.00979157
21:04:32|0.00979157
21:04:34|0.00979157
21:04:34|0.00979157
21:04:36|0.00979157
21:04:37|0.00979157
21:04:37|0.00979157
21:04:39|0.00979157
21:04:41|0.00979157
21:04:41|0.00979157
21:04:42|0.00979157
21:04:43|0.00979157
21:04:44|0.00975422
21:04:46|0.00975601
21:04:46|0.00975601
21:04:47|0.00979703
21:04:48|0.00979726
21:04:49|0.00979726
21:04:51|0.00979157
21:04:51|0.00979157
21:04:52|0.0097931
21:04:53|0.0097931
21:04:54|0.00975888
21:04:56|0.00975888
21:04:57|0.00975888
21:04:59|0.00977613
21:05:00|0.00977613
21:05:02|0.00975888
21:05:02|0.0096891
21:05:04|0.00974896
21:05:06|0.00974396
21:05:08|0.00968673
21:05:09|0.00968673
21:05:10|0.00968673
21:05:11|0.00968673
21:05:12|0.00972055
21:05:13|0.00974527
21:05:14|0.00974527
21:05:15|0.00971567
21:05:16|0.00974312
21:05:17|0.00974312
21:05:18|0.00974312
21:05:20|0.00974312
21:05:21|0.00974312
21:05:22|0.00974312
21:05:23|0.00974312
21:05:23|0.00974312
21:05:25|0.00974312
21:05:26|0.00974312
21:05:27|0.00974312
21:05:27|0.00974299
21:05:28|0.00974299
21:05:30|0.00974299
21:05:30|0.00974299
21:05:32|0.00974299
21:05:33|0.00974299
21:05:34|0.00974299
21:05:35|0.00974299
21:05:36|0.00974299
21:05:37|0.00974299
21:05:37|0.00974299
21:05:39|0.00974299
21:05:39|0.00974299
21:05:41|0.00974299
21:05:42|0.00971631
21:05:43|0.00971631
21:05:44|0.00971631
21:05:44|0.00971631
21:05:46|0.00973086
21:05:47|0.00973086
21:05:48|0.00971567
21:05:48|0.00971567
21:05:49|0.00971567
21:05:51|0.00971567
21:05:51|0.00971567
21:05:53|0.00968969
21:05:54|0.00968969
21:05:56|0.00968969
21:05:57|0.00968969
21:05:59|0.00968872
21:05:59|0.00968872
21:06:00|0.00968872
21:06:02|0.0096884
21:06:03|0.00968863
21:06:04|0.00968863
21:06:05|0.00968863
21:06:07|0.00968047
21:06:08|0.00968047
21:06:10|0.00968047
21:06:11|0.00968047
21:06:12|0.00968047
21:06:14|0.00968047
21:06:15|0.00968047
21:06:16|0.00968047
21:06:17|0.00968047
21:06:19|0.00968067
21:06:19|0.00968067
21:06:20|0.00968067
21:06:21|0.00968067
21:06:22|0.00968067
21:06:23|0.00968067
21:06:24|0.00968067
21:06:26|0.00968067
21:06:26|0.00968067
21:06:27|0.00969972
21:06:28|0.00969972
21:06:30|0.00969915
21:06:31|0.00969915
21:06:32|0.00969915
21:06:33|0.00969736
21:06:34|0.00969736
21:06:35|0.00969736
21:06:36|0.00971567
21:06:37|0.00971567
21:06:38|0.00971567
21:06:38|0.00971567
21:06:40|0.00971567
21:06:41|0.0097489
21:06:42|0.00975
21:06:43|0.00975
21:06:44|0.00975
21:06:45|0.00975
21:06:46|0.00975
21:06:47|0.00975
21:06:48|0.00975
21:06:49|0.00975
21:06:50|0.00975
21:06:50|0.00975
21:06:52|0.0097489
21:06:53|0.0097489
21:06:55|0.0097489
21:06:55|0.0097489
21:06:57|0.00975
21:06:58|0.00975
21:06:59|0.00975124
21:07:00|0.00975124
21:07:02|0.00975124
21:07:02|0.00975124
21:07:04|0.0097522
21:07:05|0.00977308
21:07:07|0.00980856
21:07:08|0.00980856
21:07:09|0.00980856
21:07:10|0.00980856
21:07:11|0.00980956
21:07:13|0.00982196
21:07:15|0.00981084
21:07:15|0.00981084
21:07:16|0.00981084
21:07:17|0.00981084
21:07:18|0.00981084
21:07:19|0.0098
21:07:20|0.00980975
21:07:22|0.00980975
21:07:23|0.00977424
21:07:24|0.00977424
21:07:25|0.00977424
21:07:26|0.00977424
21:07:27|0.00976621
21:07:28|0.00977424
21:07:29|0.0097735
21:07:30|0.00977424
21:07:31|0.00977424
21:07:32|0.00977424
21:07:33|0.00977424
21:07:33|0.00977424
21:07:35|0.00977764
21:07:36|0.00977764
21:07:37|0.00977764
21:07:38|0.00979798
21:07:39|0.00979798
21:07:40|0.00979798
21:07:41|0.00979798
21:07:42|0.00979798
21:07:44|0.00979815
21:07:45|0.00979815
21:07:46|0.00979815
21:07:47|0.00979815
21:07:48|0.00979815
21:07:49|0.009777
21:07:50|0.00977885
21:07:51|0.00977885
21:07:52|0.00979889
21:07:53|0.00979889
21:07:54|0.00979889
21:07:56|0.00979889
21:07:57|0.00980333
21:07:57|0.00980333
21:07:59|0.00982241
21:08:01|0.00982241
21:08:02|0.00982242
21:08:03|0.00982242
21:08:05|0.00982242
21:08:05|0.00982242
21:08:07|0.00983076
21:08:08|0.00983076
21:08:09|0.00983076
21:08:11|0.00983076
21:08:11|0.00983076
21:08:12|0.00983076
21:08:13|0.00983032
21:08:14|0.0098193
21:08:15|0.0098193
21:08:17|0.00978
21:08:18|0.00979982
21:08:20|0.00979982
21:08:20|0.00979982
21:08:22|0.00980056
21:08:23|0.00980056
21:08:24|0.00980056
21:08:25|0.00980056
21:08:27|0.00980056
21:08:28|0.00980056
21:08:28|0.00980117
21:08:30|0.00980117
21:08:30|0.00980117
21:08:32|0.00980117
21:08:33|0.00980059
21:08:34|0.00982343
21:08:34|0.00981977
21:08:36|0.0098
21:08:37|0.00979788
21:08:37|0.00977743
21:08:39|0.00977743
21:08:39|0.00977743
21:08:41|0.00977743
21:08:42|0.00977743
21:08:43|0.00977743
21:08:44|0.00977743
21:08:46|0.00979912
21:08:46|0.00979912
21:08:47|0.00979912
21:08:49|0.00978087
21:08:50|0.00978087
21:08:50|0.00978087
21:08:51|0.00979912
21:08:53|0.00979912
21:08:54|0.00979912
21:08:54|0.00979912
21:08:57|0.00979912
21:08:58|0.00979912
21:08:58|0.00979912
21:08:59|0.00979912
21:09:00|0.00979912
21:09:01|0.00979912
21:09:02|0.00979912
21:09:04|0.00980559
21:09:05|0.00980559
21:09:06|0.00980559
21:09:08|0.00980559
21:09:09|0.00980559
21:09:10|0.00980257
21:09:11|0.00980257
21:09:12|0.00980257
21:09:13|0.00980257
21:09:14|0.00980758
21:09:15|0.00983076
21:09:16|0.00981081
21:09:17|0.00981081
21:09:18|0.00981081
21:09:19|0.0098304
21:09:20|0.0098304
21:09:20|0.0098304
21:09:22|0.0098304
21:09:23|0.00981182
21:09:24|0.00981271
21:09:25|0.00981271
21:09:26|0.00981271
21:09:27|0.00981271
21:09:28|0.00981271
21:09:29|0.00981271
21:09:30|0.00981271
21:09:31|0.00981271
21:09:32|0.00981271
21:09:33|0.00980896
21:09:34|0.00978497
21:09:35|0.00982043
21:09:36|0.00982043
21:09:37|0.00982043
21:09:38|0.00982043
21:09:39|0.00982043
21:09:40|0.00982043
21:09:41|0.00982042
21:09:42|0.00978221
21:09:43|0.00982041
21:09:44|0.00982041
21:09:45|0.00982041
21:09:46|0.00982041
21:09:47|0.00982041
21:09:49|0.00982041
21:09:50|0.00982041
21:09:51|0.00982041
21:09:52|0.00982041
21:09:53|0.00982041
21:09:54|0.00982041
21:09:55|0.00982041
21:09:56|0.00982041
21:09:58|0.00982041
21:09:59|0.00982041
21:10:00|0.00982041
21:10:02|0.00982041
21:10:04|0.00982041
21:10:05|0.00982041
21:10:05|0.00981936
21:10:06|0.00981936
21:10:08|0.00981936
21:10:09|0.00981936
21:10:10|0.00981936
21:10:12|0.00981936
21:10:14|0.00981936
21:10:14|0.00981936
21:10:16|0.00981936
21:10:17|0.00981936
21:10:18|0.00981936
21:10:19|0.00981936
21:10:20|0.00981936
21:10:21|0.00981936
21:10:22|0.00981936
21:10:23|0.00980096
21:10:24|0.00980096
21:10:25|0.00980096
21:10:26|0.00980096
21:10:27|0.00980096
21:10:28|0.00981935
21:10:29|0.00981935
21:10:30|0.00981935
21:10:31|0.00981935
21:10:32|0.00981935
21:10:33|0.00981935
21:10:34|0.00981935
21:10:35|0.00981935
21:10:36|0.00981935
21:10:37|0.00981935
21:10:38|0.00981935
21:10:39|0.00981935
21:10:40|0.00982041
21:10:41|0.00981211
21:10:42|0.00981211
21:10:43|0.00981211
21:10:44|0.00981211
21:10:45|0.00981182
21:10:46|0.00981182
21:10:47|0.00981182
21:10:48|0.00981182
21:10:49|0.00981182
21:10:50|0.0098064
21:10:51|0.0098064
21:10:52|0.0098064
21:10:53|0.00980697
21:10:54|0.00982041
21:10:55|0.00982041
21:10:56|0.00982041
21:10:57|0.00982041
21:10:59|0.00982041
21:10:59|0.00982041
21:11:01|0.00982041
21:11:02|0.00982041
21:11:03|0.00982041
21:11:04|0.00982127
21:11:06|0.00982127
21:11:07|0.00982127
21:11:07|0.00982208
21:11:10|0.00982208
21:11:12|0.00982208
21:11:13|0.00982208
21:11:14|0.00982208
21:11:15|0.00982208
21:11:16|0.00982208
21:11:18|0.00982251
21:11:19|0.00982251
21:11:20|0.00982251
21:11:21|0.00982251
21:11:21|0.00983076
21:11:23|0.00982084
21:11:25|0.00982084
21:11:26|0.00982084
21:11:27|0.00982084
21:11:28|0.00982084
21:11:29|0.00982109
21:11:30|0.00982109
21:11:31|0.00982109
21:11:32|0.00982109
21:11:33|0.00982109
21:11:34|0.00982109
21:11:35|0.00982131
21:11:36|0.00982131
21:11:37|0.00982131
21:11:38|0.00982154
21:11:39|0.00982154
21:11:40|0.00982154
21:11:41|0.00982154
21:11:42|0.00982154
21:11:43|0.00982154
21:11:43|0.00982154
21:11:45|0.00982154
21:11:46|0.00982154
21:11:47|0.00982154
21:11:48|0.00982154
21:11:49|0.00982154
21:11:50|0.00982154
21:11:51|0.00983559
21:11:52|0.00983559
21:11:53|0.00983559
21:11:54|0.00982163
21:11:55|0.00982163
21:11:56|0.00982163
21:11:57|0.00982163
21:11:58|0.00982154
21:12:00|0.00982154
21:12:02|0.00982154
21:12:02|0.00982154
21:12:04|0.00983713
21:12:05|0.00983713
21:12:07|0.00983713
21:12:08|0.00983713
21:12:10|0.00983713
21:12:11|0.00983713
21:12:12|0.00985
21:12:13|0.00985
21:12:14|0.00985
21:12:15|0.00985
21:12:16|0.00989799
21:12:17|0.00989583
21:12:18|0.00989797
21:12:19|0.00989797
21:12:20|0.009896
21:12:21|0.00985856
21:12:22|0.009898
21:12:23|0.009898
21:12:24|0.00989662
21:12:25|0.00989662
21:12:26|0.00986744
21:12:27|0.00987053
21:12:28|0.00987053
21:12:29|0.009898
21:12:30|0.009898
21:12:31|0.00992197
21:12:32|0.00991606
21:12:33|0.00991688
21:12:34|0.0099379
21:12:35|0.0099379
21:12:36|0.00991606
21:12:38|0.00991681
21:12:38|0.00991608
21:12:39|0.00991606
21:12:40|0.00991606
21:12:41|0.00991606
21:12:42|0.00991606
21:12:43|0.00992907
21:12:44|0.00991606
21:12:45|0.00991608
21:12:46|0.0099356
21:12:48|0.0099356
21:12:48|0.0099356
21:12:50|0.0099356
21:12:50|0.0099356
21:12:51|0.0099297
21:12:52|0.0099356
21:12:54|0.0099356
21:12:54|0.0099356
21:12:55|0.0099356
21:12:57|0.0099357
21:12:58|0.00993474
21:12:59|0.00993474
21:13:01|0.00993442
21:13:02|0.00998
21:13:04|0.00995785
21:13:05|0.00995785
21:13:06|0.00996008
21:13:08|0.00997958
21:13:09|0.00998179
21:13:11|0.00997856
21:13:12|0.00999382
21:13:13|0.00999379
21:13:15|0.01
21:13:17|0.01000285
21:13:18|0.01004303
21:13:18|0.0100931
21:13:20|0.01007825
21:13:21|0.01004698
21:13:22|0.01007826
21:13:23|0.01012998
21:13:24|0.01008915
21:13:25|0.01008915
21:13:26|0.01008915
21:13:27|0.01012255
21:13:29|0.0102543
21:13:30|0.01022878
21:13:31|0.01024129
21:13:32|0.01024739
21:13:33|0.01024739
21:13:34|0.01026498
21:13:34|0.010275
21:13:36|0.01025298
21:13:37|0.01023487
21:13:37|0.01023144
21:13:38|0.01024129
21:13:40|0.01023144
21:13:41|0.01023144
21:13:42|0.01023845
21:13:43|0.0102253
21:13:43|0.01021545
21:13:44|0.01021545
21:13:46|0.01021354
21:13:46|0.01014333
21:13:48|0.01014291
21:13:49|0.01015866
21:13:49|0.01016
21:13:50|0.01014391
21:13:52|0.01014469
21:13:53|0.01015937
21:13:54|0.01014363
21:13:55|0.0101445
21:13:56|0.0101587
21:13:57|0.01015967
21:13:58|0.01015937
21:13:59|0.01015937
21:14:00|0.01019985
21:14:01|0.01014918
21:14:03|0.01014987
21:14:05|0.01015937
21:14:06|0.01012665
21:14:07|0.01012665
21:14:09|0.01016969
21:14:09|0.01012256
21:14:11|0.01012256
21:14:12|0.01019758
21:14:13|0.01013494
21:14:14|0.01013494
21:14:15|0.01014438
21:14:16|0.01014074
21:14:17|0.01014073
21:14:18|0.01018409
21:14:19|0.01014438
21:14:20|0.01014073
21:14:21|0.01014073
21:14:22|0.01014073
21:14:23|0.01014073
21:14:24|0.01014073
21:14:25|0.01014073
21:14:26|0.0101023
21:14:27|0.0101023
21:14:28|0.01009872
21:14:29|0.01009872
21:14:30|0.01009871
21:14:31|0.01009947
21:14:32|0.01009947
21:14:33|0.01009947
21:14:34|0.01006247
21:14:35|0.01006247
21:14:36|0.01006247
21:14:37|0.01006247
21:14:38|0.01006247
21:14:39|0.01006247
21:14:40|0.01006213
21:14:41|0.01006213
21:14:42|0.01006213
21:14:43|0.01006213
21:14:44|0.01006364
21:14:45|0.01006364
21:14:46|0.01006364
21:14:47|0.01009309
21:14:49|0.01009309
21:14:50|0.01009309
21:14:51|0.01009309
21:14:52|0.01009146
21:14:53|0.0100466
21:14:54|0.0100466
21:14:55|0.01008297
21:14:56|0.01008297
21:14:57|0.01006603
21:14:58|0.01006603
21:14:59|0.01006572
21:15:00|0.01006572
21:15:01|0.01006572
21:15:02|0.01006572
21:15:04|0.01006572
21:15:05|0.01006572
21:15:07|0.01006572
21:15:08|0.01006572
21:15:09|0.01006572
21:15:10|0.01006572
21:15:12|0.01006572
21:15:13|0.01010076
21:15:13|0.01010076
21:15:14|0.01010076
21:15:15|0.01010076
21:15:16|0.01010076
21:15:17|0.0101009
21:15:18|0.01010833
21:15:19|0.01010833
21:15:20|0.01010325
21:15:21|0.01010325
21:15:22|0.01007629
21:15:23|0.01009774
21:15:24|0.01009774
21:15:25|0.01009774
21:15:26|0.01009774
21:15:27|0.01006704
21:15:29|0.01005876
21:15:29|0.01004081
21:15:30|0.01004081
21:15:31|0.01002447
21:15:32|0.01002447
21:15:33|0.0100488
21:15:34|0.0100488
21:15:35|0.01002439
21:15:36|0.01002237
21:15:37|0.00997004
21:15:38|0.00997004
21:15:39|0.00997004
21:15:40|0.00997254
21:15:41|0.00997254
21:15:42|0.00997254
21:15:43|0.00997254
21:15:44|0.00997
21:15:46|0.00996835
21:15:46|0.0099671
21:15:47|0.00996646
21:15:48|0.00996646
21:15:49|0.00996646
21:15:50|0.00996646
21:15:52|0.00996646
21:15:52|0.00996646
21:15:53|0.00996646
21:15:54|0.00996646
21:15:55|0.00996646
21:15:56|0.00996646
21:15:57|0.00996646
21:15:58|0.00996646
21:15:59|0.00996228
21:16:01|0.00996228
21:16:01|0.00995964
21:16:02|0.00995964
21:16:03|0.00995964
21:16:05|0.00995964
21:16:07|0.00995599
21:16:08|0.00995599
21:16:08|0.00995496
21:16:09|0.00994
21:16:11|0.00994
21:16:12|0.00994
21:16:13|0.00994
21:16:14|0.00994
21:16:15|0.00994
21:16:16|0.00994
21:16:18|0.00993999
21:16:19|0.00993999
21:16:20|0.00993877
21:16:21|0.00993877
21:16:22|0.00993877
21:16:23|0.00993877
21:16:23|0.00993877
21:16:24|0.00993877
21:16:26|0.00993877
21:16:26|0.00993877
21:16:28|0.00993877
21:16:29|0.00993877
21:16:30|0.00993877
21:16:31|0.00993555
21:16:32|0.00993474
21:16:33|0.00993474
21:16:34|0.00995297
21:16:35|0.00995297
21:16:35|0.00995297
21:16:37|0.00995297
21:16:37|0.0099355
21:16:39|0.0099355
21:16:39|0.0099355
21:16:41|0.0099355
21:16:42|0.0099355
21:16:43|0.00993547
21:16:44|0.00993547
21:16:44|0.00993547
21:16:46|0.00993547
21:16:47|0.00993616
21:16:48|0.00993616
21:16:49|0.00995255
21:16:50|0.00995255
21:16:50|0.00993474
21:16:51|0.00993543
21:16:53|0.00993543
21:16:54|0.00993543
21:16:55|0.00993543
21:16:56|0.00993543
21:16:57|0.00994492
21:16:58|0.00994547
21:16:59|0.00994547
21:17:00|0.00994659
21:17:01|0.00994659
21:17:02|0.00994659
21:17:04|0.00994547
21:17:06|0.00996603
21:17:07|0.00996603
21:17:08|0.00996603
21:17:09|0.00996603
21:17:10|0.00996603
21:17:11|0.00996603
21:17:12|0.00996603
21:17:13|0.00996603
21:17:14|0.00994608
21:17:15|0.00994608
21:17:16|0.00994608
21:17:18|0.00994608
21:17:19|0.00994608
21:17:20|0.00996448
21:17:21|0.00996448
21:17:22|0.00996448
21:17:23|0.00996448
21:17:25|0.009963
21:17:26|0.009963
21:17:26|0.009963
21:17:29|0.009963
21:17:29|0.009963
21:17:30|0.009963
21:17:31|0.009963
21:17:32|0.009963
21:17:33|0.009963
21:17:34|0.009963
21:17:36|0.009963
21:17:36|0.00993625
21:17:37|0.00993625
21:17:38|0.00993625
21:17:40|0.00993625
21:17:41|0.00993639
21:17:42|0.00993639
21:17:44|0.00993639
21:17:44|0.00993639
21:17:46|0.00993639
21:17:46|0.00993639
21:17:48|0.00993639
21:17:49|0.00993639
21:17:50|0.00993639
21:17:51|0.00993639
21:17:52|0.00993639
21:17:53|0.00993639
21:17:54|0.00993639
21:17:55|0.00993639
21:17:56|0.00993639
21:17:57|0.00993639
21:17:58|0.00993639
21:17:59|0.00993639
21:18:00|0.00993639
21:18:01|0.00993639
21:18:02|0.00993639
21:18:03|0.00993639
21:18:05|0.00993639
21:18:07|0.00993639
21:18:08|0.00993639
21:18:09|0.00993639
21:18:11|0.00993639
21:18:13|0.00993639
21:18:13|0.00993639
21:18:14|0.00993639
21:18:16|0.00993639
21:18:17|0.00993639
21:18:18|0.00993639
21:18:18|0.00993639
21:18:20|0.00993633
21:18:21|0.00993633
21:18:23|0.00993633
21:18:23|0.00993633
21:18:25|0.00993633
21:18:26|0.00993633
21:18:27|0.0099381
21:18:28|0.0099381
21:18:29|0.0099381
21:18:30|0.0099381
21:18:31|0.0099381
21:18:32|0.0099381
21:18:33|0.0099381
21:18:34|0.0099381
21:18:35|0.0099381
21:18:35|0.0099381
21:18:38|0.0099381
21:18:39|0.0099381
21:18:40|0.0099381
21:18:41|0.0099381
21:18:42|0.0099381
21:18:43|0.0099381
21:18:44|0.0099381
21:18:45|0.0099381
21:18:46|0.00993853
21:18:47|0.0099381
21:18:48|0.0099381
21:18:49|0.0099382
21:18:50|0.0099382
21:18:51|0.0099382
21:18:52|0.0099382
21:18:53|0.0099382
21:18:54|0.0099382
21:18:55|0.0099382
21:18:56|0.0099382
21:18:57|0.00996587
21:18:59|0.00996587
21:18:59|0.00996587
21:19:00|0.00996587
21:19:01|0.00996587
21:19:02|0.00996587
21:19:04|0.00996587
21:19:05|0.00996587
21:19:07|0.00996587
21:19:09|0.00996587
21:19:10|0.00996587
21:19:11|0.00993966
21:19:13|0.00996587
21:19:14|0.00996587
21:19:16|0.00996587
21:19:16|0.00996587
21:19:17|0.00996587
21:19:18|0.00996587
21:19:19|0.00996587
21:19:21|0.00996587
21:19:21|0.00996587
21:19:22|0.00996587
21:19:23|0.00996587
21:19:24|0.00993966
21:19:26|0.00993966
21:19:27|0.00993966
21:19:29|0.00993966
21:19:30|0.00993966
21:19:30|0.00993966
21:19:31|0.00993966
21:19:33|0.0099382
21:19:34|0.0099382
21:19:35|0.00993474
21:19:36|0.00993543
21:19:37|0.00993908
21:19:38|0.00993543
21:19:39|0.00993543
21:19:40|0.00993543
21:19:41|0.00993543
21:19:42|0.00993984
21:19:43|0.00993321
21:19:44|0.00993321
21:19:45|0.00993321
21:19:46|0.00993321
21:19:47|0.00993321
21:19:48|0.0099105
21:19:49|0.0099105
21:19:50|0.00990815
21:19:51|0.00989255
21:19:52|0.00989255
21:19:53|0.00989247
21:19:54|0.00988799
21:19:55|0.00988799
21:19:56|0.00988799
21:19:57|0.00988801
21:19:58|0.00988801
21:19:59|0.00988567
21:20:00|0.00988608
21:20:01|0.00982136
21:20:02|0.00987922
21:20:03|0.00986626
21:20:04|0.00982195
21:20:05|0.00986515
21:20:07|0.00987267
21:20:09|0.00988245
21:20:10|0.00985193
21:20:11|0.00985193
21:20:13|0.00985193
21:20:14|0.00988797
21:20:15|0.00982981
21:20:16|0.00982981
21:20:17|0.00982981
21:20:18|0.00982981
21:20:19|0.00982981
21:20:19|0.00982981
21:20:21|0.00982981
21:20:22|0.00982981
21:20:23|0.00982981
21:20:24|0.00988042
21:20:25|0.00988245
21:20:26|0.00988795
21:20:27|0.00988795
21:20:28|0.00988795
21:20:29|0.00988795
21:20:30|0.00988206
21:20:32|0.00988206
21:20:33|0.00988206
21:20:34|0.00988206
21:20:35|0.00988206
21:20:36|0.00988206
21:20:36|0.00988206
21:20:37|0.00988206
21:20:39|0.00988206
21:20:40|0.00988206
21:20:41|0.00988206
21:20:41|0.00988206
21:20:43|0.00984242
21:20:43|0.00984242
21:20:44|0.00984136
21:20:46|0.00985228
21:20:47|0.00984098
21:20:48|0.00983977
21:20:49|0.00983977
21:20:50|0.00983977
21:20:51|0.00983977
21:20:52|0.00982981
21:20:53|0.00982981
21:20:54|0.00982981
21:20:55|0.00982981
21:20:56|0.00982756
21:20:57|0.00982044
21:20:58|0.00982044
21:20:59|0.00982044
21:21:00|0.00981979
21:21:01|0.00983812
21:21:02|0.00983975
21:21:03|0.0098039
21:21:04|0.00981169
21:21:05|0.00981169
21:21:06|0.00980036
21:21:08|0.00979953
21:21:10|0.00979953
21:21:11|0.00979906
21:21:13|0.00978452
21:21:14|0.0097742
21:21:15|0.00976392
21:21:17|0.00975696
21:21:18|0.00975696
21:21:20|0.00975
21:21:20|0.00974346
21:21:22|0.0097512
21:21:23|0.0097512
21:21:24|0.0097512
21:21:25|0.00973425
21:21:27|0.0097262
21:21:27|0.0097262
21:21:28|0.00972549
21:21:30|0.00972549
21:21:31|0.00972599
21:21:32|0.00972618
21:21:33|0.00972549
21:21:34|0.00972549
21:21:35|0.00972549
21:21:36|0.00972549
21:21:37|0.00970176
21:21:37|0.00972484
21:21:39|0.00970432
21:21:40|0.00970432
21:21:40|0.0097243
21:21:41|0.0097243
21:21:42|0.0097245
21:21:43|0.00972276
21:21:45|0.00972276
21:21:46|0.00972276
21:21:47|0.00972314
21:21:48|0.00972179
21:21:49|0.00972275
21:21:50|0.00972275
21:21:51|0.00972276
21:21:52|0.00972276
21:21:53|0.00972276
21:21:54|0.00972276
21:21:55|0.00972276
21:21:56|0.00972276
21:21:58|0.00972276
21:21:59|0.00972276
21:22:00|0.00970284
21:22:00|0.00970284
21:22:02|0.0097221
21:22:03|0.00972088
21:22:03|0.00972088
21:22:05|0.00971271
21:22:05|0.00972141
21:22:07|0.00972141
21:22:08|0.00972207
21:22:09|0.00972207
21:22:10|0.00972207
21:22:12|0.00972207
21:22:14|0.00972207
21:22:15|0.00972207
21:22:17|0.00972207
21:22:18|0.00972207
21:22:18|0.00972207
21:22:19|0.00972207
21:22:21|0.00972207
21:22:21|0.0097221
21:22:22|0.00972427
21:22:24|0.00972549
21:22:24|0.00972142
21:22:25|0.00972142
21:22:26|0.00972142
21:22:28|0.00972142
21:22:29|0.00976523
21:22:30|0.00976523
21:22:31|0.00976523
21:22:32|0.00976523
21:22:33|0.00976523
21:22:34|0.00976523
21:22:35|0.00976523
21:22:36|0.00976523
21:22:37|0.00972356
21:22:38|0.00972356
21:22:39|0.00972356
21:22:40|0.00972356
21:22:41|0.00972356
21:22:42|0.00972356
21:22:43|0.00972356
21:22:44|0.00972356
21:22:45|0.00972356
21:22:46|0.00974875
21:22:47|0.00974875
21:22:48|0.00974875
21:22:49|0.00974875
21:22:50|0.00974875
21:22:51|0.00974859
21:22:52|0.00974859
21:22:53|0.00974859
21:22:54|0.00974859
21:22:55|0.00974859
21:22:56|0.00974859
21:22:57|0.00974859
21:22:58|0.00974859
21:22:59|0.00975352
21:23:00|0.00975352
21:23:01|0.00975214
21:23:02|0.0097489
21:23:03|0.00975995
21:23:04|0.00975995
21:23:05|0.00975995
21:23:06|0.00975995
21:23:08|0.00975995
21:23:09|0.00975352
21:23:11|0.00975352
21:23:12|0.00975352
21:23:14|0.00977775
21:23:15|0.00976862
21:23:15|0.00977887
21:23:16|0.00977887
21:23:17|0.00977887
21:23:18|0.00977887
21:23:20|0.00977887
21:23:21|0.00977887
21:23:22|0.00977887
21:23:23|0.00977887
21:23:24|0.00977887
21:23:25|0.00977887
21:23:26|0.00977887
21:23:27|0.00977887
21:23:28|0.00977886
21:23:29|0.00977886
21:23:30|0.00977886
21:23:31|0.00977886
21:23:32|0.00977884
21:23:33|0.00977884
21:23:34|0.00977884
21:23:35|0.00977887
21:23:36|0.00977887
21:23:37|0.00977886
21:23:38|0.00977886
21:23:39|0.00977886
21:23:40|0.00977886
21:23:41|0.00978945
21:23:42|0.00978945
21:23:43|0.00978945
21:23:44|0.00978945
21:23:45|0.00978941
21:23:46|0.00978941
21:23:47|0.00978941
21:23:48|0.00978941
21:23:49|0.00978941
21:23:50|0.00978941
21:23:51|0.00978941
21:23:52|0.00978941
21:23:53|0.00978941
21:23:54|0.00978941
21:23:55|0.00978941
21:23:56|0.00978941
21:23:57|0.00978941
21:23:58|0.00978941
21:23:59|0.00976407
21:24:00|0.00978835
21:24:01|0.00978738
21:24:02|0.00978738
21:24:03|0.00978738
21:24:04|0.00978738
21:24:05|0.00978738
21:24:06|0.00978738
21:24:07|0.00978738
21:24:08|0.00978738
21:24:10|0.00978738
21:24:12|0.00978737
21:24:13|0.00978737
21:24:14|0.00978737
21:24:15|0.00978737
21:24:16|0.00978737
21:24:17|0.00978737
21:24:18|0.00978737
21:24:20|0.00971331
21:24:21|0.00971331
21:24:22|0.00971331
21:24:24|0.00971331
21:24:25|0.00971331
21:24:25|0.00971331
21:24:26|0.00971331
21:24:28|0.00977372
21:24:29|0.00977372
21:24:30|0.00977372
21:24:31|0.00977372
21:24:32|0.00977372
21:24:34|0.00977131
21:24:34|0.00977131
21:24:35|0.00976902
21:24:36|0.00976902
21:24:37|0.00977365
21:24:39|0.00977365
21:24:39|0.00977365
21:24:40|0.00977622
21:24:41|0.00977622
21:24:43|0.00977622
21:24:44|0.00977622
21:24:45|0.00977622
21:24:46|0.00977622
21:24:47|0.00977622
21:24:48|0.00977622
21:24:49|0.00977622
21:24:50|0.00977622
21:24:51|0.00978941
21:24:52|0.00978941
21:24:53|0.00978941
21:24:54|0.00978941
21:24:55|0.0098
21:24:56|0.0098
21:24:57|0.0098
21:24:58|0.0098
21:24:59|0.0098
21:25:00|0.00979933
21:25:01|0.00979933
21:25:02|0.00979933
21:25:03|0.00979933
21:25:04|0.00979933
21:25:05|0.00979933
21:25:06|0.00979933
21:25:07|0.00979933
21:25:08|0.00979933
21:25:09|0.00979933
21:25:10|0.00979933
21:25:12|0.00979933
21:25:14|0.00977484
21:25:15|0.00977484
21:25:16|0.00977484
21:25:17|0.00977484
21:25:18|0.00977484
21:25:19|0.00979826
21:25:20|0.00979826
21:25:21|0.00979826
21:25:23|0.00977365
21:25:23|0.00977365
21:25:25|0.00977365
21:25:26|0.00977365
21:25:27|0.00977365
21:25:27|0.00977365
21:25:28|0.00977365
21:25:30|0.00977365
21:25:32|0.00977365
21:25:32|0.00977365
21:25:34|0.00977365
21:25:34|0.00977365
21:25:36|0.00977365
21:25:36|0.00977365
21:25:38|0.00977365
21:25:39|0.00977365
21:25:39|0.00977365
21:25:41|0.00977365
21:25:42|0.00977365
21:25:43|0.00977365
21:25:45|0.00977365
21:25:46|0.00977365
21:25:47|0.00977365
21:25:47|0.00977365
21:25:49|0.00977365
21:25:50|0.00977365
21:25:51|0.00977365
21:25:52|0.00977365
21:25:53|0.00977365
21:25:53|0.00977365
21:25:55|0.00977365
21:25:56|0.00977365
21:25:57|0.00977365
21:25:58|0.00977365
21:25:59|0.00977365
21:26:00|0.00977365
21:26:01|0.00977365
21:26:01|0.00977365
21:26:03|0.00977365
21:26:04|0.00977365
21:26:05|0.00977365
21:26:06|0.00977365
21:26:07|0.00977365
21:26:08|0.00977365
21:26:09|0.00972549
21:26:10|0.00972549
21:26:10|0.00972549
21:26:12|0.00972549
21:26:14|0.00972322
21:26:15|0.00972322
21:26:17|0.00972322
21:26:18|0.00972247
21:26:19|0.00972247
21:26:21|0.00972247
21:26:23|0.00972247
21:26:23|0.00972247
21:26:25|0.00972247
21:26:25|0.00972247
21:26:27|0.00972247
21:26:27|0.00978374
21:26:29|0.00978374
21:26:30|0.00978374
21:26:31|0.00978374
21:26:32|0.00978374
21:26:33|0.00978374
21:26:35|0.00978374
21:26:36|0.00978374
21:26:36|0.00978374
21:26:38|0.00978374
21:26:39|0.00978374
21:26:40|0.00978374
21:26:41|0.00978374
21:26:42|0.00978374
21:26:43|0.00978374
21:26:44|0.00978374
21:26:45|0.00978374
21:26:46|0.00978374
21:26:47|0.00976671
21:26:48|0.00976671
21:26:49|0.00976671
21:26:50|0.00976671
21:26:51|0.00976671
21:26:52|0.00976671
21:26:53|0.00976671
21:26:54|0.00976671
21:26:55|0.00976671
21:26:56|0.00976692
21:26:57|0.00976692
21:26:58|0.00976692
21:26:59|0.00976692
21:27:01|0.00972538
21:27:02|0.00972538
21:27:03|0.00972538
21:27:04|0.00972538
21:27:05|0.00972538
21:27:06|0.00972538
21:27:08|0.00972538
21:27:09|0.00972538
21:27:10|0.00972538
21:27:11|0.00978369
21:27:12|0.00978369
21:27:13|0.00978369
21:27:14|0.00978369
21:27:16|0.00978369
21:27:17|0.00978369
21:27:19|0.00978369
21:27:19|0.00978369
21:27:20|0.00978369
21:27:22|0.00978369
21:27:23|0.00978369
21:27:24|0.00978369
21:27:25|0.00978369
21:27:26|0.00978369
21:27:27|0.00978369
21:27:28|0.00978369
21:27:29|0.00978369
21:27:30|0.00978369
21:27:31|0.00978363
21:27:32|0.00978363
21:27:33|0.00978363
21:27:35|0.00978363
21:27:36|0.00978363
21:27:37|0.00978363
21:27:38|0.00978363
21:27:39|0.00978363
21:27:40|0.00978363
21:27:42|0.00978363
21:27:42|0.00978363
21:27:43|0.00978363
21:27:44|0.00978363
21:27:45|0.00978363
21:27:47|0.00978363
21:27:47|0.00978363
21:27:48|0.00978363
21:27:49|0.00978363
21:27:50|0.00978363
21:27:52|0.00978363
21:27:52|0.00978363
21:27:54|0.00978363
21:27:55|0.00978363
21:27:56|0.00978363
21:27:57|0.00978363
21:27:58|0.00978363
21:27:59|0.00978363
21:28:00|0.00978363
21:28:01|0.00978363
21:28:02|0.00978363
21:28:03|0.00978248
21:28:04|0.00978248
21:28:05|0.00978248
21:28:06|0.00978248
21:28:07|0.00978248
21:28:08|0.00978248
21:28:09|0.00978248
21:28:10|0.00978248
21:28:11|0.00978248
21:28:12|0.00972543
21:28:13|0.00972543
21:28:14|0.00972543
21:28:15|0.00972543
21:28:17|0.00972543
21:28:18|0.00972543
21:28:19|0.00972543
21:28:20|0.00972543
21:28:21|0.00972543
21:28:22|0.00972543
21:28:23|0.00976806
21:28:24|0.00976806
21:28:25|0.00972044
21:28:26|0.00972044
21:28:27|0.00972315
21:28:28|0.00972315
21:28:29|0.00972315
21:28:30|0.00972315
21:28:31|0.00972315
21:28:32|0.00972315
21:28:33|0.00972315
21:28:34|0.00972315
21:28:35|0.00972315
21:28:36|0.00972315
21:28:37|0.00972315
21:28:38|0.00972315
21:28:39|0.00972315
21:28:41|0.00972315
21:28:42|0.00972315
21:28:43|0.00972315
21:28:44|0.00972315
21:28:44|0.00972315
21:28:46|0.00975143
21:28:47|0.00975143
21:28:47|0.00975143
21:28:49|0.00975143
21:28:50|0.00975143
21:28:51|0.0097507
21:28:52|0.0097507
21:28:53|0.0097507
21:28:54|0.0097507
21:28:54|0.0097507
21:28:56|0.0097507
21:28:57|0.0097507
21:28:57|0.00975081
21:28:59|0.00976937
21:29:00|0.00976937
21:29:01|0.00977093
21:29:02|0.0097405
21:29:03|0.0097405
21:29:04|0.0097405
21:29:05|0.0097777
21:29:07|0.0097777
21:29:09|0.0097777
21:29:09|0.0097777
21:29:10|0.0097777
21:29:12|0.00977612
21:29:13|0.00977517
21:29:14|0.00977517
21:29:14|0.00977517
21:29:17|0.00977517
21:29:18|0.00977517
21:29:19|0.00977517
21:29:21|0.00977517
21:29:22|0.00977517
21:29:23|0.00977517
21:29:24|0.00977517
21:29:25|0.00977517
21:29:26|0.00977517
21:29:27|0.00977517
21:29:28|0.00977517
21:29:29|0.00977517
21:29:31|0.00977422
21:29:31|0.00977422
21:29:32|0.00977422
21:29:34|0.00977422
21:29:34|0.00977422
21:29:36|0.00977422
21:29:36|0.00977422
21:29:37|0.00977422
21:29:38|0.00977422
21:29:39|0.00977422
21:29:40|0.00977422
21:29:41|0.00977422
21:29:42|0.00977422
21:29:44|0.00977422
21:29:44|0.00977422
21:29:46|0.00977422
21:29:47|0.00977422
21:29:48|0.00977422
21:29:49|0.00977282
21:29:51|0.00977381
21:29:51|0.00977381
21:29:53|0.00977381
21:29:53|0.00977381
21:29:56|0.00977381
21:29:56|0.00977381
21:29:57|0.00977381
21:29:58|0.00977381
21:29:59|0.00977381
21:30:00|0.00974807
21:30:01|0.00974807
21:30:02|0.00974807
21:30:03|0.00974807
21:30:05|0.00977293
21:30:06|0.00977293
21:30:07|0.00977293
21:30:08|0.00977293
21:30:09|0.00977293
21:30:10|0.00977517
21:30:12|0.00977517
21:30:13|0.00977517
21:30:14|0.00977517
21:30:14|0.00977517
21:30:16|0.00977517
21:30:17|0.00977381
21:30:19|0.00977381
21:30:19|0.00977381
21:30:20|0.00977381
21:30:22|0.00977381
21:30:23|0.00977381
21:30:23|0.00977381
21:30:25|0.00977381
21:30:26|0.00977381
21:30:27|0.00977381
21:30:28|0.00977381
21:30:29|0.00977381
21:30:31|0.00977381
21:30:31|0.00977381
21:30:32|0.00977517
21:30:33|0.00977517
21:30:34|0.00977517
21:30:35|0.00977517
21:30:37|0.00977517
21:30:38|0.00977517
21:30:39|0.00977517
21:30:40|0.00977517
21:30:41|0.00977517
21:30:42|0.00977517
21:30:43|0.00974791
21:30:44|0.00977867
21:30:45|0.00977706
21:30:46|0.00974891
21:30:47|0.00974891
21:30:48|0.00974891
21:30:49|0.00974891
21:30:50|0.00974891
21:30:51|0.00974891
21:30:52|0.00974891
21:30:53|0.00974891
21:30:54|0.00974891
21:30:55|0.00974891
21:30:56|0.00977705
21:30:57|0.00977706
21:30:58|0.00977706
21:30:59|0.00977706
21:31:00|0.00977706
21:31:01|0.00977706
21:31:02|0.00977706
21:31:03|0.00977706
21:31:04|0.00977706
21:31:05|0.00977706
21:31:06|0.00977706
21:31:07|0.00977706
21:31:08|0.00977706
21:31:09|0.00977706
21:31:10|0.00977706
21:31:12|0.00977706
21:31:13|0.00977706
21:31:14|0.00977706
21:31:14|0.00977706
21:31:16|0.00977706
21:31:16|0.00977706
21:31:18|0.00977706
21:31:19|0.00977706
21:31:20|0.00977706
21:31:22|0.00977706
21:31:24|0.00977706
21:31:25|0.00977706
21:31:26|0.00977706
21:31:27|0.00977706
21:31:28|0.00977706
21:31:30|0.00977706
21:31:31|0.00977706
21:31:32|0.00977706
21:31:33|0.00977706
21:31:35|0.00977706
21:31:36|0.00977706
21:31:37|0.00977706
21:31:38|0.00974654
21:31:39|0.00974654
21:31:40|0.00974654
21:31:41|0.00974654
21:31:42|0.00974675
21:31:43|0.00974675
21:31:44|0.00974675
21:31:45|0.00975
21:31:46|0.00975
21:31:47|0.00975
21:31:48|0.00975
21:31:49|0.00975
21:31:51|0.00975
21:31:51|0.00975
21:31:53|0.00975
21:31:53|0.00975
21:31:55|0.00975
21:31:56|0.00975
21:31:57|0.00975
21:31:57|0.00975
21:32:00|0.00975
21:32:00|0.00975
21:32:01|0.00975
21:32:02|0.00975
21:32:03|0.00975
21:32:05|0.00975
21:32:05|0.00975
21:32:06|0.00975
21:32:07|0.00975
21:32:08|0.00975
21:32:09|0.00975
21:32:10|0.00975
21:32:11|0.00975
21:32:12|0.00975
21:32:13|0.00975
21:32:14|0.00975
21:32:15|0.00975
21:32:16|0.00972004
21:32:17|0.00971854
21:32:19|0.00971854
21:32:20|0.00971854
21:32:22|0.00972004
21:32:22|0.00971959
21:32:23|0.00971959
21:32:25|0.00970503
21:32:25|0.00970503
21:32:27|0.00970503
21:32:28|0.00970503
21:32:29|0.00970503
21:32:31|0.00970503
21:32:32|0.00970503
21:32:33|0.00970503
21:32:34|0.00970503
21:32:35|0.00970503
21:32:36|0.00970503
21:32:37|0.00974321
21:32:38|0.00974321
21:32:39|0.00970683
21:32:41|0.00974152
21:32:41|0.00974152
21:32:43|0.00974152
21:32:43|0.00974152
21:32:44|0.00974152
21:32:46|0.00974652
21:32:47|0.00974652
21:32:48|0.00974652
21:32:50|0.00974652
21:32:51|0.00974652
21:32:53|0.00974652
21:32:53|0.00974652
21:32:54|0.00974499
21:32:55|0.00974499
21:32:56|0.00974499
21:32:58|0.00974499
21:32:59|0.00974499
21:33:00|0.00970936
21:33:01|0.00970936
21:33:02|0.00970936
21:33:02|0.00970936
21:33:04|0.00970936
21:33:05|0.00970936
21:33:06|0.00972279
21:33:07|0.00972295
21:33:08|0.00972295
21:33:09|0.00972295
21:33:10|0.00972295
21:33:10|0.00972295
21:33:11|0.00972295
21:33:13|0.00972295
21:33:14|0.00970656
21:33:15|0.00970656
21:33:16|0.00970656
21:33:17|0.00972454
21:33:18|0.00972454
21:33:19|0.00972454
21:33:20|0.00972454
21:33:21|0.00972454
21:33:22|0.00970502
21:33:23|0.00970502
21:33:24|0.0097274
21:33:25|0.0097274
21:33:27|0.0097274
21:33:28|0.00970795
21:33:29|0.00970795
21:33:30|0.00970795
21:33:32|0.00970795
21:33:34|0.00970795
21:33:34|0.00970795
21:33:36|0.00970501
21:33:37|0.00970607
21:33:38|0.00970501
21:33:39|0.0097
21:33:40|0.00970336
21:33:41|0.00970336
21:33:42|0.00969751
21:33:44|0.00969751
21:33:45|0.00969751
21:33:46|0.00969751
21:33:47|0.00969751
21:33:47|0.00968673
21:33:49|0.00969817
21:33:50|0.00969817
21:33:51|0.00969816
21:33:52|0.00969816
21:33:53|0.00967849
21:33:54|0.00967849
21:33:55|0.00968866
21:33:55|0.00968866
21:33:57|0.00968866
21:33:58|0.00968866
21:33:58|0.00968866
21:34:00|0.00968866
21:34:00|0.00968866
21:34:01|0.00968866
21:34:03|0.00968866
21:34:05|0.00968866
21:34:05|0.009675
21:34:07|0.009675
21:34:08|0.00970311
21:34:08|0.00970311
21:34:10|0.00970311
21:34:10|0.00966806
21:34:12|0.00970431
21:34:12|0.00970431
21:34:13|0.00970431
21:34:15|0.00970431
21:34:15|0.00970431
21:34:16|0.00970431
21:34:17|0.00970431
21:34:18|0.00970815
21:34:19|0.00970815
21:34:21|0.00970815
21:34:23|0.00970815
21:34:24|0.00968791
21:34:25|0.00968791
21:34:27|0.00968791
21:34:28|0.00968791
21:34:29|0.00968791
21:34:30|0.00968791
21:34:31|0.00968791
21:34:32|0.00968791
21:34:33|0.00968791
21:34:33|0.00968791
21:34:35|0.00968791
21:34:36|0.00968791
21:34:38|0.00968791
21:34:38|0.00968791
21:34:39|0.00968791
21:34:40|0.00968791
21:34:41|0.00968791
21:34:42|0.00968791
21:34:44|0.00968791
21:34:44|0.00968791
21:34:45|0.00968791
21:34:47|0.00968791
21:34:47|0.00968791
21:34:49|0.00968791
21:34:49|0.00968791
21:34:50|0.00968791
21:34:51|0.00968791
21:34:52|0.00968791
21:34:54|0.00968791
21:34:54|0.00968791
21:34:56|0.00970431
21:34:57|0.00970431
21:34:57|0.00970431
21:34:59|0.00970431
21:34:59|0.00970431
21:35:01|0.00969225
21:35:03|0.00969225
21:35:04|0.00969225
21:35:06|0.00968968
21:35:06|0.00968968
21:35:07|0.00968968
21:35:09|0.00968968
21:35:10|0.00968968
21:35:11|0.00968968
21:35:12|0.00968968
21:35:13|0.00968968
21:35:14|0.00968968
21:35:15|0.00968968
21:35:16|0.00965074
21:35:17|0.00965074
21:35:18|0.00965074
21:35:19|0.00965074
21:35:21|0.0096891
21:35:23|0.0096891
21:35:24|0.0096891
21:35:26|0.00965912
21:35:26|0.00965912
21:35:28|0.00965912
21:35:30|0.00965912
21:35:30|0.00968911
21:35:32|0.00968911
21:35:33|0.0096647
21:35:33|0.0096647
21:35:35|0.0096647
21:35:36|0.0096647
21:35:37|0.0096647
21:35:38|0.0096647
21:35:39|0.00968968
21:35:40|0.00968968
21:35:42|0.00968968
21:35:43|0.0096647
21:35:43|0.0096647
21:35:45|0.0096647
21:35:46|0.0096647
21:35:46|0.0096647
21:35:48|0.00965858
21:35:49|0.00965858
21:35:50|0.00965056
21:35:50|0.00965056
21:35:52|0.00965056
21:35:52|0.009665
21:35:54|0.009665
21:35:54|0.009665
21:35:56|0.009665
21:35:57|0.00968606
21:35:58|0.00968606
21:35:59|0.00968606
21:36:00|0.00968606
21:36:01|0.00968606
21:36:02|0.00968606
21:36:04|0.00966471
21:36:06|0.00966473
21:36:07|0.00966473
21:36:08|0.00966473
21:36:09|0.00966473
21:36:10|0.00966473
21:36:11|0.00966473
21:36:13|0.0096647
21:36:14|0.0096647
21:36:15|0.009665
21:36:16|0.009665
21:36:17|0.009665
21:36:17|0.009665
21:36:19|0.009665
21:36:19|0.009665
21:36:21|0.009665
21:36:21|0.00968455
21:36:24|0.00968455
21:36:25|0.00968455
21:36:26|0.00968455
21:36:27|0.00968455
21:36:29|0.00968758
21:36:30|0.00968758
21:36:31|0.00968758
21:36:31|0.00968758
21:36:33|0.00968758
21:36:33|0.00968758
21:36:35|0.00968758
21:36:36|0.00968758
21:36:37|0.00968758
21:36:37|0.00968758
21:36:38|0.00968758
21:36:39|0.00968758
21:36:41|0.00968758
21:36:42|0.00968758
21:36:43|0.00968758
21:36:44|0.00968758
21:36:45|0.00968758
21:36:46|0.00968758
21:36:47|0.00968758
21:36:48|0.00968758
21:36:49|0.00968758
21:36:50|0.00968758
21:36:51|0.00968758
21:36:52|0.00968758
21:36:53|0.00968758
21:36:54|0.00968758
21:36:55|0.00968758
21:36:56|0.00968758
21:36:57|0.00968758
21:36:58|0.00968758
21:36:59|0.00968758
21:37:00|0.00968758
21:37:01|0.00968758
21:37:02|0.00968758
21:37:04|0.00968758
21:37:05|0.00963892
21:37:06|0.0096587
21:37:07|0.0096587
21:37:08|0.0096587
21:37:09|0.0096587
21:37:10|0.0096587
21:37:11|0.0096587
21:37:12|0.0096587
21:37:13|0.0096587
21:37:14|0.00965808
21:37:15|0.00960851
21:37:16|0.00960851
21:37:17|0.00960851
21:37:18|0.00960851
21:37:19|0.00960851
21:37:20|0.00960851
21:37:21|0.00960851
21:37:22|0.00964304
21:37:23|0.00964304
21:37:25|0.00964304
21:37:26|0.00964304
21:37:27|0.00963854
21:37:28|0.00963854
21:37:29|0.00963854
21:37:30|0.00963854
21:37:31|0.00963854
21:37:33|0.00964369
21:37:34|0.00964369
21:37:35|0.00964369
21:37:36|0.00960534
21:37:37|0.00960534
21:37:37|0.00960534
21:37:39|0.00963624
21:37:41|0.00963624
21:37:42|0.00960393
21:37:42|0.00960393
21:37:44|0.00960393
21:37:45|0.00960393
21:37:45|0.00960393
21:37:47|0.00960393
21:37:48|0.00960393
21:37:49|0.00963624
21:37:50|0.00963624
21:37:51|0.00964254
21:37:52|0.00964254
21:37:53|0.00964254
21:37:54|0.00963624
21:37:55|0.00963624
21:37:56|0.00964553
21:37:57|0.00964553
21:37:59|0.00964553
21:38:00|0.00964553
21:38:01|0.00964553
21:38:02|0.00964529
21:38:03|0.00964529
21:38:04|0.00964529
21:38:05|0.00960604
21:38:06|0.00960151
21:38:08|0.00959979
21:38:08|0.00959979
21:38:10|0.0096
21:38:11|0.00960601
21:38:12|0.00960601
21:38:13|0.00960601
21:38:14|0.00957565
21:38:15|0.009606
21:38:16|0.00959475
21:38:17|0.00959475
21:38:18|0.00960442
21:38:18|0.00960442
21:38:20|0.00959905
21:38:21|0.00959905
21:38:22|0.00959905
21:38:22|0.00957821
21:38:23|0.00957821
21:38:25|0.00957539
21:38:26|0.00957539
21:38:27|0.00957539
21:38:28|0.00957539
21:38:30|0.00953363
21:38:31|0.00953646
21:38:31|0.00953646
21:38:32|0.00953646
21:38:35|0.00953646
21:38:36|0.00953646
21:38:37|0.00953685
21:38:38|0.00953685
21:38:39|0.00953651
21:38:40|0.00953651
21:38:41|0.00953685
21:38:42|0.00953652
21:38:43|0.00953685
21:38:44|0.009505
21:38:45|0.0095342
21:38:46|0.0095342
21:38:48|0.0095342
21:38:48|0.00953592
21:38:50|0.00953592
21:38:51|0.00957191
21:38:51|0.00957191
21:38:52|0.00957191
21:38:55|0.00957191
21:38:55|0.00957191
21:38:56|0.00955969
21:38:57|0.00955969
21:38:58|0.00955969
21:38:59|0.00955969
21:39:00|0.00955969
21:39:01|0.00955969
21:39:02|0.00955775
21:39:03|0.00955775
21:39:04|0.00955775
21:39:05|0.00955519
21:39:06|0.00955519
21:39:08|0.00955519
21:39:09|0.00953769
21:39:11|0.0095544
21:39:12|0.0095544
21:39:13|0.00955772
21:39:14|0.00955772
21:39:15|0.00955772
21:39:16|0.0095372
21:39:17|0.00955439
21:39:18|0.00955439
21:39:19|0.00955439
21:39:20|0.00955439
21:39:21|0.00955
21:39:22|0.00955
21:39:23|0.00955
21:39:24|0.00955
21:39:26|0.00954999
21:39:27|0.00954999
21:39:28|0.00954999
21:39:29|0.00954999
21:39:30|0.00954999
21:39:31|0.00955439
21:39:32|0.00955439
21:39:33|0.00955439
21:39:35|0.00955439
21:39:35|0.00955439
21:39:36|0.00955
21:39:38|0.00955
21:39:39|0.00955
21:39:40|0.00955
21:39:41|0.00955
21:39:42|0.00955
21:39:43|0.00955
21:39:44|0.00955
21:39:45|0.00955439
21:39:46|0.00954999
21:39:47|0.00955439
21:39:48|0.00955439
21:39:49|0.00955439
21:39:50|0.00955439
21:39:51|0.00955
21:39:53|0.00955
21:39:53|0.00955
21:39:55|0.00955
21:39:55|0.00955
21:39:58|0.0095337
21:39:59|0.0095337
21:40:00|0.0095337
21:40:01|0.0095337
21:40:02|0.0095337
21:40:03|0.0095337
21:40:04|0.0095337
21:40:05|0.0095337
21:40:07|0.00952814
21:40:07|0.00953369
21:40:09|0.00952783
21:40:10|0.00952783
21:40:11|0.00953369
21:40:12|0.00953369
21:40:13|0.00952757
21:40:14|0.00952757
21:40:15|0.00952757
21:40:16|0.00950843
21:40:17|0.00950843
21:40:18|0.00950789
21:40:19|0.00950789
21:40:20|0.00950789
21:40:21|0.00950789
21:40:22|0.00950788
21:40:23|0.0095081
21:40:24|0.0095081
21:40:25|0.0095081
21:40:27|0.00952593
21:40:29|0.00952906
21:40:29|0.00952906
21:40:31|0.00952906
21:40:31|0.00952906
21:40:32|0.00952906
21:40:33|0.00952906
21:40:35|0.00952906
21:40:36|0.00952906
21:40:37|0.00950868
21:40:38|0.00950868
21:40:40|0.00950868
21:40:41|0.00950868
21:40:42|0.00950868
21:40:42|0.00950868
21:40:44|0.00950868
21:40:44|0.00950868
21:40:45|0.00952833
21:40:47|0.00952762
21:40:48|0.00952762
21:40:48|0.00952637
21:40:50|0.00952581
21:40:51|0.0095253
21:40:52|0.0095253
21:40:53|0.00952483
21:40:54|0.00952483
21:40:55|0.00952397
21:40:56|0.00952396
21:40:57|0.00952396
21:40:58|0.00952396
21:40:59|0.00952396
21:41:00|0.00952396
21:41:01|0.00958987
21:41:02|0.009576
21:41:03|0.00958075
21:41:04|0.00958075
21:41:05|0.0095665
21:41:07|0.00953617
21:41:07|0.00953617
21:41:09|0.00953617
21:41:10|0.00953617
21:41:12|0.00953617
21:41:12|0.00953617
21:41:13|0.00953617
21:41:14|0.00953617
21:41:15|0.00953617
21:41:16|0.00953617
21:41:17|0.00953617
21:41:18|0.00958905
21:41:19|0.00958905
21:41:20|0.00958905
21:41:21|0.00958905
21:41:22|0.00958905
21:41:23|0.00958905
21:41:24|0.00958905
21:41:25|0.00958896
21:41:26|0.00958896
21:41:27|0.00958896
21:41:29|0.00958896
21:41:30|0.00958896
21:41:31|0.00958896
21:41:32|0.0095889
21:41:33|0.00958888
21:41:34|0.00958888
21:41:36|0.00958888
21:41:37|0.00955176
21:41:39|0.00957427
21:41:40|0.00957427
21:41:41|0.00957427
21:41:42|0.00957427
21:41:43|0.00957427
21:41:44|0.00957427
21:41:46|0.00957427
21:41:46|0.0095742
21:41:48|0.0095742
21:41:49|0.0095742
21:41:50|0.0095742
21:41:51|0.0095742
21:41:52|0.0095742
21:41:53|0.0095742
21:41:54|0.0095742
21:41:55|0.0095742
21:41:56|0.0095742
21:41:57|0.0095742
21:41:58|0.0095742
21:41:59|0.0095742
21:42:00|0.0095742
21:42:01|0.00957426
21:42:02|0.00957426
21:42:03|0.00957426
21:42:04|0.00957426
21:42:05|0.00957426
21:42:06|0.00957426
21:42:08|0.00957426
21:42:09|0.00957426
21:42:11|0.00957426
21:42:12|0.009574
21:42:12|0.00957426
21:42:14|0.00957426
21:42:15|0.00957426
21:42:16|0.00957426
21:42:17|0.00957426
21:42:18|0.00957426
21:42:19|0.00957426
21:42:20|0.00957426
21:42:21|0.00957426
21:42:22|0.00957426
21:42:23|0.00957426
21:42:24|0.00957426
21:42:25|0.00957426
21:42:26|0.00957426
21:42:27|0.00957426
21:42:29|0.0095743
21:42:31|0.0095743
21:42:31|0.0095743
21:42:32|0.0095743
21:42:33|0.0095743
21:42:34|0.0095743
21:42:35|0.0095743
21:42:36|0.0095743
21:42:38|0.0095743
21:42:40|0.0095743
21:42:40|0.0095743
21:42:42|0.0095743
21:42:44|0.0095743
21:42:44|0.0095743
21:42:46|0.00957444
21:42:47|0.00957541
21:42:48|0.00957541
21:42:49|0.00957541
21:42:50|0.00954171
21:42:51|0.00954171
21:42:52|0.00954171
21:42:53|0.00954171
21:42:55|0.00957444
21:42:55|0.00957444
21:42:57|0.00954171
21:42:57|0.00954171
21:42:58|0.00954171
21:42:59|0.00954171
21:43:01|0.00954171
21:43:01|0.00954171
21:43:04|0.00957107
21:43:04|0.00957107
21:43:05|0.00957107
21:43:06|0.00957107
21:43:07|0.00957107
21:43:09|0.00957107
21:43:10|0.00957107
21:43:11|0.00954172
21:43:12|0.00957025
21:43:14|0.00957025
21:43:15|0.00957025
21:43:16|0.00957025
21:43:16|0.00957337
21:43:17|0.00957337
21:43:19|0.00957337
21:43:20|0.00957337
21:43:21|0.00957337
21:43:22|0.00957337
21:43:22|0.00957337
21:43:24|0.00957337
21:43:25|0.00957337
21:43:25|0.00957337
21:43:28|0.00956738
21:43:28|0.00956738
21:43:29|0.00956738
21:43:31|0.00956738
21:43:33|0.00956738
21:43:34|0.00956738
21:43:36|0.00956738
21:43:36|0.00956738
21:43:37|0.00956738
21:43:38|0.00956738
21:43:39|0.00956738
21:43:40|0.00956738
21:43:41|0.00956406
21:43:43|0.00956406
21:43:44|0.00956406
21:43:45|0.00956406
21:43:46|0.00956406
21:43:47|0.00956406
21:43:48|0.00956406
21:43:49|0.00956406
21:43:50|0.00956406
21:43:51|0.00956406
21:43:52|0.00956406
21:43:53|0.00956406
21:43:54|0.00956406
21:43:55|0.00956406
21:43:56|0.00956406
21:43:57|0.00956406
21:43:59|0.00956406
21:43:59|0.00956406
21:44:01|0.00956406
21:44:01|0.00956406
21:44:02|0.00956406
21:44:04|0.00956406
21:44:05|0.00956406
21:44:05|0.00956065
21:44:07|0.00956065
21:44:08|0.00956065
21:44:09|0.009555
21:44:10|0.009555
21:44:11|0.009555
21:44:12|0.00955682
21:44:13|0.00955682
21:44:14|0.00955682
21:44:15|0.00955682
21:44:16|0.00954203
21:44:17|0.00954203
21:44:18|0.00954203
21:44:19|0.00954203
21:44:20|0.00954203
21:44:21|0.00954203
21:44:22|0.00954203
21:44:23|0.00954203
21:44:24|0.00954203
21:44:25|0.00954203
21:44:26|0.00954203
21:44:27|0.00954203
21:44:28|0.00954203
21:44:29|0.00954203
21:44:30|0.00954203
21:44:31|0.00954203
21:44:32|0.00954203
21:44:34|0.00954203
21:44:34|0.00954203
21:44:36|0.00954203
21:44:37|0.00954203
21:44:38|0.00954203
21:44:39|0.00954203
21:44:41|0.00954895
21:44:43|0.00954299
21:44:44|0.00954071
21:44:45|0.00954071
21:44:46|0.00954071
21:44:47|0.00954071
21:44:48|0.00954071
21:44:49|0.00954071
21:44:50|0.00954071
21:44:51|0.00954071
21:44:52|0.00954071
21:44:53|0.00954071
21:44:54|0.00954071
21:44:55|0.00954071
21:44:56|0.00954071
21:44:57|0.00954
21:44:58|0.00954
21:44:59|0.00954
21:45:00|0.00953903
21:45:01|0.00953903
21:45:02|0.00953903
21:45:03|0.00953903
21:45:05|0.00953903
21:45:06|0.00953903
21:45:07|0.00953903
21:45:08|0.00953903
21:45:09|0.00953903
21:45:09|0.00953903
21:45:12|0.00953903
21:45:12|0.00953903
21:45:13|0.00953903
21:45:14|0.00953838
21:45:15|0.00953838
21:45:16|0.00953838
21:45:17|0.00953838
21:45:18|0.00953838
21:45:19|0.00953838
21:45:20|0.00953838
21:45:21|0.00953838
21:45:22|0.00953838
21:45:23|0.00953838
21:45:24|0.00953838
21:45:25|0.00953838
21:45:26|0.00953838
21:45:27|0.0095362
21:45:28|0.0095362
21:45:29|0.0095362
21:45:31|0.0095362
21:45:33|0.0095362
21:45:35|0.0095362
21:45:35|0.0095362
21:45:36|0.0095362
21:45:37|0.0095362
21:45:38|0.0095362
21:45:40|0.0095362
21:45:40|0.00954124
21:45:42|0.00954124
21:45:43|0.00954124
21:45:44|0.00954124
21:45:45|0.00954124
21:45:46|0.00954124
21:45:46|0.00954124
21:45:48|0.00954124
21:45:49|0.00954124
21:45:50|0.00972204
21:45:51|0.00962442
21:45:52|0.00963354
21:45:54|0.00966003
21:45:55|0.00964977
21:45:56|0.00964977
21:45:57|0.00962759
21:45:58|0.00962759
21:45:59|0.00962759
21:46:00|0.00962759
21:46:01|0.00961188
21:46:02|0.00961188
21:46:03|0.00960782
21:46:04|0.00960782
21:46:05|0.00960782
21:46:07|0.00957971
21:46:09|0.00957971
21:46:10|0.00957971
21:46:11|0.00956797
21:46:12|0.00956163
21:46:13|0.00956675
21:46:14|0.00956675
21:46:15|0.00956675
21:46:16|0.00956675
21:46:17|0.00956675
21:46:18|0.00955248
21:46:19|0.00955251
21:46:20|0.00955251
21:46:21|0.00955251
21:46:22|0.00956931
21:46:23|0.00956931
21:46:24|0.00956931
21:46:25|0.00956931
21:46:26|0.00956931
21:46:27|0.00956931
21:46:28|0.00956931
21:46:29|0.00956931
21:46:30|0.00956931
21:46:31|0.00956931
21:46:32|0.00956931
21:46:33|0.00957621
21:46:35|0.00955248
21:46:36|0.00955248
21:46:37|0.00955248
21:46:39|0.00955248
21:46:39|0.00957621
21:46:41|0.00957621
21:46:43|0.00957621
21:46:44|0.00957621
21:46:45|0.00957621
21:46:46|0.00957621
21:46:48|0.00957621
21:46:50|0.00957621
21:46:50|0.00957621
21:46:52|0.00957621
21:46:52|0.00957621
21:46:53|0.00957621
21:46:54|0.00957621
21:46:55|0.00958152
21:46:56|0.00958152
21:46:57|0.00957628
21:46:59|0.00957628
21:47:00|0.00957628
21:47:01|0.00957628
21:47:02|0.00957628
21:47:04|0.00957628
21:47:04|0.00957628
21:47:06|0.00957628
21:47:06|0.00957628
21:47:08|0.0095786
21:47:09|0.0095786
21:47:11|0.00958005
21:47:11|0.00958005
21:47:12|0.00958005
21:47:13|0.00958005
21:47:14|0.00958044
21:47:15|0.00958044
21:47:17|0.00958044
21:47:18|0.00958044
21:47:20|0.00958044
21:47:20|0.00958044
21:47:21|0.00958044
21:47:22|0.00958044
21:47:23|0.00958044
21:47:24|0.00958044
21:47:26|0.00958044
21:47:26|0.00958044
21:47:27|0.00958044
21:47:29|0.00958044
21:47:29|0.00958044
21:47:30|0.00958044
21:47:31|0.00958044
21:47:32|0.00958044
21:47:34|0.0095945
21:47:35|0.0095945
21:47:37|0.00961195
21:47:37|0.00961195
21:47:38|0.00961195
21:47:40|0.00961195
21:47:40|0.00961195
21:47:42|0.00961195
21:47:43|0.00961195
21:47:44|0.00961195
21:47:45|0.00961195
21:47:46|0.00961195
21:47:48|0.00961063
21:47:49|0.00961063
21:47:50|0.00961063
21:47:50|0.00961716
21:47:51|0.00961716
21:47:53|0.00961716
21:47:53|0.00961716
21:47:55|0.00961716
21:47:55|0.00961716
21:47:56|0.00961122
21:47:59|0.00961122
21:48:00|0.00961122
21:48:00|0.00961122
21:48:02|0.00961122
21:48:03|0.00961122
21:48:04|0.00961122
21:48:04|0.00961122
21:48:05|0.00961122
21:48:07|0.00961122
21:48:08|0.00961122
21:48:08|0.00961122
21:48:10|0.00961122
21:48:11|0.00961122
21:48:12|0.00961122
21:48:12|0.00961122
21:48:14|0.00961122
21:48:15|0.0096089
21:48:16|0.0096089
21:48:17|0.0096089
21:48:18|0.0096089
21:48:19|0.0096089
21:48:20|0.0096089
21:48:20|0.0096089
21:48:21|0.0096089
21:48:22|0.0096089
21:48:23|0.0096089
21:48:25|0.0096089
21:48:26|0.0096089
21:48:27|0.0096089
21:48:28|0.0096089
21:48:28|0.0096089
21:48:30|0.0096089
21:48:31|0.0096089
21:48:31|0.0096089
21:48:32|0.0096089
21:48:33|0.0096089
21:48:35|0.0096089
21:48:36|0.0096089
21:48:37|0.0096089
21:48:38|0.0096089
21:48:39|0.0096089
21:48:40|0.0096089
21:48:41|0.0096089
21:48:42|0.0096089
21:48:43|0.0096089
21:48:45|0.0096089
21:48:46|0.0096089
21:48:47|0.0096089
21:48:48|0.0096089
21:48:49|0.0096089
21:48:50|0.0096089
21:48:51|0.0096089
21:48:52|0.0096089
21:48:53|0.0096089
21:48:54|0.0096089
21:48:55|0.00963006
21:48:56|0.00963006
21:48:58|0.00963006
21:48:58|0.00963006
21:49:00|0.00963035
21:49:01|0.00963117
21:49:01|0.00963117
21:49:03|0.00963117
21:49:05|0.00964404
21:49:06|0.00965
21:49:07|0.00965
21:49:08|0.00965
21:49:10|0.00965
21:49:11|0.00965
21:49:12|0.00965
21:49:12|0.00965
21:49:14|0.00965
21:49:15|0.00965
21:49:16|0.00965
21:49:17|0.00965
21:49:18|0.00968525
21:49:19|0.00968525
21:49:20|0.0096975
21:49:21|0.0096975
21:49:21|0.0096975
21:49:23|0.0096975
21:49:24|0.00965248
21:49:25|0.00965248
21:49:26|0.00965248
21:49:27|0.00965248
21:49:28|0.00965248
21:49:29|0.00965248
21:49:30|0.00965248
21:49:31|0.00965151
21:49:32|0.00965151
21:49:33|0.00965151
21:49:34|0.00965
21:49:35|0.00965
21:49:37|0.00965
21:49:37|0.00965
21:49:38|0.00965151
21:49:39|0.00965151
21:49:40|0.00965151
21:49:42|0.00965
21:49:43|0.00965
21:49:45|0.00965
21:49:45|0.00965
21:49:46|0.00965
21:49:47|0.00965
21:49:49|0.00965
21:49:49|0.00965
21:49:51|0.00965
21:49:51|0.00965
21:49:54|0.00965
21:49:54|0.00965
21:49:56|0.00965
21:49:57|0.00965
21:49:58|0.00965
21:50:00|0.00965
21:50:00|0.00965
21:50:01|0.00965
21:50:03|0.00965
21:50:03|0.00965
21:50:04|0.00965
21:50:06|0.00963451
21:50:06|0.00963451
21:50:07|0.00963451
21:50:09|0.00963451
21:50:10|0.00963451
21:50:11|0.00963451
21:50:12|0.00963451
21:50:13|0.00963451
21:50:14|0.00963451
21:50:15|0.00963451
21:50:16|0.00963451
21:50:17|0.00963451
21:50:18|0.00963451
21:50:19|0.00963451
21:50:20|0.00963451
21:50:21|0.00963451
21:50:22|0.00963451
21:50:23|0.00963451
21:50:24|0.00963451
21:50:25|0.00963451
21:50:26|0.00960815
21:50:27|0.00960815
21:50:28|0.00960815
21:50:30|0.00960815
21:50:31|0.00960815
21:50:31|0.00960815
21:50:33|0.00960815
21:50:34|0.00960815
21:50:34|0.00960815
21:50:36|0.00960815
21:50:38|0.00960815
21:50:38|0.00960815
21:50:39|0.00960029
21:50:41|0.00960029
21:50:43|0.00954193
21:50:43|0.00954193
21:50:46|0.00954193
21:50:46|0.00954193
21:50:47|0.00954193
21:50:48|0.00954193
21:50:49|0.00954193
21:50:51|0.00954193
21:50:53|0.00954195
21:50:54|0.00954195
21:50:55|0.00954195
21:50:56|0.00954195
21:50:57|0.00954195
21:50:58|0.00954195
21:50:59|0.00954195
21:51:01|0.00954195
21:51:02|0.00954195
21:51:03|0.00954195
21:51:04|0.00954195
21:51:04|0.00954195
21:51:06|0.0095708
21:51:07|0.0095708
21:51:08|0.0095708
21:51:09|0.0095708
21:51:10|0.00959893
21:51:11|0.00959893
21:51:12|0.00959893
21:51:13|0.00959893
21:51:14|0.00959893
21:51:15|0.00959893
21:51:17|0.0095708
21:51:18|0.0095708
21:51:19|0.0095708
21:51:20|0.0095708
21:51:22|0.0095708
21:51:23|0.0095708
21:51:24|0.0095708
21:51:25|0.0095708
21:51:26|0.0095708
21:51:26|0.0095708
21:51:27|0.0095708
21:51:29|0.0095708
21:51:30|0.0095708
21:51:30|0.0095708
21:51:32|0.0095708
21:51:33|0.0095708
21:51:34|0.0095708
21:51:35|0.0095708
21:51:36|0.0095708
21:51:36|0.0095708
21:51:38|0.0095708
21:51:39|0.0095708
21:51:40|0.0095708
21:51:41|0.0095708
21:51:43|0.0095708
21:51:45|0.0095708
21:51:46|0.0095708
21:51:46|0.0095708
21:51:47|0.0095708
21:51:48|0.0095708
21:51:50|0.0095708
21:51:51|0.0095708
21:51:52|0.0095708
21:51:53|0.0095708
21:51:55|0.0095708
21:51:56|0.0095708
21:51:56|0.0095708
21:51:58|0.0095708
21:52:00|0.0095701
21:52:01|0.0095701
21:52:01|0.00956923
21:52:02|0.00955
21:52:03|0.00955
21:52:05|0.00957007
21:52:05|0.00957007
21:52:07|0.00957007
21:52:08|0.00957007
21:52:08|0.00957007
21:52:10|0.00957007
21:52:11|0.00957007
21:52:12|0.00957007
21:52:13|0.00957007
21:52:14|0.00957007
21:52:15|0.00957007
21:52:16|0.00955167
21:52:17|0.00955167
21:52:19|0.00955167
21:52:20|0.00955167
21:52:21|0.00955167
21:52:22|0.00955167
21:52:23|0.00955167
21:52:24|0.00955167
21:52:25|0.00955167
21:52:25|0.00955159
21:52:27|0.00955159
21:52:28|0.00955159
21:52:29|0.00955159
21:52:29|0.00955159
21:52:31|0.00955159
21:52:32|0.00955159
21:52:33|0.00955159
21:52:34|0.00955159
21:52:36|0.00955159
21:52:37|0.00955159
21:52:38|0.00955159
21:52:40|0.00955159
21:52:41|0.00955159
21:52:42|0.00955159
21:52:43|0.00955159
21:52:45|0.00955159
21:52:46|0.00955159
21:52:48|0.00955159
21:52:48|0.00955474
21:52:49|0.00955474
21:52:51|0.00955474
21:52:52|0.00955474
21:52:54|0.00955159
21:52:55|0.00955159
21:52:56|0.00955159
21:52:57|0.00955159
21:52:57|0.00955159
21:52:58|0.00955078
21:53:00|0.00955078
21:53:00|0.00954706
21:53:01|0.00954706
21:53:02|0.00954706
21:53:04|0.00954706
21:53:04|0.00954706
21:53:06|0.00954706
21:53:08|0.00954706
21:53:09|0.00954706
21:53:10|0.00954706
21:53:11|0.00955158
21:53:12|0.00955158
21:53:13|0.00955158
21:53:14|0.00955158
21:53:15|0.00955158
21:53:16|0.00955158
21:53:16|0.00955158
21:53:18|0.00955158
21:53:18|0.00955158
21:53:20|0.00955158
21:53:21|0.00955158
21:53:22|0.00955158
21:53:23|0.00955158
21:53:24|0.00955158
21:53:25|0.00955158
21:53:26|0.00955158
21:53:28|0.00955158
21:53:29|0.00955158
21:53:30|0.00953061
21:53:30|0.00953061
21:53:32|0.00953061
21:53:33|0.00953
21:53:33|0.00953
21:53:35|0.00953
21:53:36|0.009529
21:53:36|0.009529
21:53:37|0.009529
21:53:39|0.00952683
21:53:41|0.00952683
21:53:42|0.00952683
21:53:44|0.00952683
21:53:44|0.00952683
21:53:45|0.00952683
21:53:47|0.00952683
21:53:48|0.00952683
21:53:49|0.00952682
21:53:50|0.00952682
21:53:51|0.00952558
21:53:52|0.00952558
21:53:53|0.00950033
21:53:54|0.00950033
21:53:55|0.00950033
21:53:56|0.00950033
21:53:56|0.00950033
21:53:57|0.00950033
21:53:58|0.00950033
21:53:59|0.00950033
21:54:01|0.00950033
21:54:02|0.00950033
21:54:04|0.00950033
21:54:06|0.00950033
21:54:06|0.00950033
21:54:07|0.00950033
21:54:09|0.00951105
21:54:10|0.00951105
21:54:12|0.00952866
21:54:13|0.00952866
21:54:15|0.00952866
21:54:15|0.00952866
21:54:17|0.00952866
21:54:18|0.00952866
21:54:19|0.00952866
21:54:20|0.00952866
21:54:21|0.00952866
21:54:22|0.00952866
21:54:23|0.00952866
21:54:24|0.00952866
21:54:25|0.00952866
21:54:26|0.00952866
21:54:27|0.00952866
21:54:28|0.00952866
21:54:29|0.00952866
21:54:30|0.00952866
21:54:31|0.00952866
21:54:32|0.00952866
21:54:33|0.00952866
21:54:34|0.00952866
21:54:35|0.00952866
21:54:36|0.00952866
21:54:37|0.00952866
21:54:38|0.00952866
21:54:39|0.00952866
21:54:40|0.00952866
21:54:41|0.00952866
21:54:43|0.00952866
21:54:44|0.00952747
21:54:45|0.00952747
21:54:46|0.00952747
21:54:47|0.00952747
21:54:49|0.0095108
21:54:49|0.00952916
21:54:50|0.00952916
21:54:51|0.00951219
21:54:52|0.00951219
21:54:54|0.00950587
21:54:56|0.00950587
21:54:56|0.00950587
21:54:58|0.00950589
21:54:59|0.00950589
21:54:59|0.00950589
21:55:00|0.00950589
21:55:02|0.00950589
21:55:02|0.00951316
21:55:04|0.00950144
21:55:05|0.00950144
21:55:07|0.00950144
21:55:09|0.00950144
21:55:10|0.00950144
21:55:11|0.00950144
21:55:12|0.00950144
21:55:13|0.0095031
21:55:15|0.0095031
21:55:17|0.0095031
21:55:17|0.0095031
21:55:18|0.0095031
21:55:19|0.0095031
21:55:20|0.0095031
21:55:21|0.0095
21:55:22|0.0095
21:55:24|0.0095
21:55:25|0.0095
21:55:25|0.0095
21:55:26|0.0095
21:55:28|0.0095
21:55:28|0.0095
21:55:29|0.0095
21:55:30|0.0095
21:55:31|0.0095
21:55:32|0.0095
21:55:33|0.0095
21:55:34|0.0095
21:55:35|0.0095
21:55:36|0.0095
21:55:37|0.0095
21:55:39|0.0095
21:55:39|0.0095
21:55:40|0.0095
21:55:42|0.0095
21:55:43|0.0095
21:55:44|0.0095
21:55:45|0.0095139
21:55:46|0.0095139
21:55:47|0.0095139
21:55:48|0.0095139
21:55:50|0.0095139
21:55:51|0.0095139
21:55:52|0.00950003
21:55:53|0.00950003
21:55:54|0.00950003
21:55:55|0.00950003
21:55:56|0.00950003
21:55:57|0.00950003
21:55:58|0.00950023
21:55:59|0.00950023
21:56:00|0.00950023
21:56:02|0.00950023
21:56:04|0.00950023
21:56:04|0.00950023
21:56:05|0.00950023
21:56:06|0.00950004
21:56:07|0.00950004
21:56:08|0.00950004
21:56:09|0.00950004
21:56:10|0.00950004
21:56:11|0.00950004
21:56:13|0.00950004
21:56:14|0.00950004
21:56:15|0.00950004
21:56:16|0.00950004
21:56:17|0.00950004
21:56:18|0.00950004
21:56:19|0.00950004
21:56:20|0.00950004
21:56:21|0.00950004
21:56:22|0.00950004
21:56:23|0.00950004
21:56:24|0.00950004
21:56:25|0.00953575
21:56:26|0.009534
21:56:27|0.009534
21:56:28|0.009534
21:56:29|0.009534
21:56:30|0.009534
21:56:31|0.009534
21:56:32|0.009534
21:56:33|0.009534
21:56:34|0.009534
21:56:35|0.009534
21:56:36|0.009534
21:56:37|0.009534
21:56:38|0.009534
21:56:39|0.009534
21:56:40|0.009534
21:56:41|0.009534
21:56:42|0.009534
21:56:44|0.009534
21:56:44|0.009534
21:56:46|0.009534
21:56:47|0.009534
21:56:48|0.009534
21:56:49|0.009534
21:56:49|0.009534
21:56:50|0.009534
21:56:51|0.009534
21:56:53|0.009534
21:56:54|0.009534
21:56:55|0.009534
21:56:56|0.009534
21:56:57|0.00953342
21:56:58|0.00953342
21:56:59|0.00953342
21:57:01|0.00953342
21:57:02|0.00953342
21:57:02|0.00953342
21:57:04|0.00953342
21:57:06|0.00954223
21:57:06|0.00955176
21:57:08|0.009596
21:57:09|0.009596
21:57:10|0.009596
21:57:11|0.009596
21:57:13|0.009596
21:57:13|0.009596
21:57:14|0.009596
21:57:15|0.009596
21:57:16|0.009596
21:57:17|0.009596
21:57:18|0.009596
21:57:19|0.009596
21:57:20|0.009596
21:57:21|0.009596
21:57:22|0.009596
21:57:24|0.009596
21:57:24|0.009596
21:57:26|0.009596
21:57:28|0.009596
21:57:29|0.009596
21:57:30|0.0095569
21:57:31|0.0095569
21:57:32|0.0095569
21:57:33|0.0095569
21:57:34|0.0095569
21:57:34|0.0095865
21:57:36|0.009576
21:57:37|0.009576
21:57:38|0.009576
21:57:38|0.009576
21:57:40|0.009576
21:57:41|0.00956651
21:57:42|0.00956086
21:57:42|0.00956086
21:57:43|0.00956086
21:57:46|0.0095651
21:57:47|0.00956198
21:57:48|0.00956198
21:57:49|0.00956198
21:57:51|0.00955836
21:57:53|0.00955836
21:57:54|0.00955836
21:57:54|0.00955836
21:57:55|0.00955836
21:57:57|0.00955836
21:57:58|0.00955832
21:57:59|0.00955832
21:58:00|0.00955832
21:58:01|0.00955832
21:58:02|0.00955832
21:58:03|0.00955832
21:58:05|0.00955832
21:58:06|0.00955832
21:58:07|0.00954701
21:58:07|0.00954701
21:58:08|0.00954701
21:58:10|0.00954701
21:58:11|0.00954701
21:58:12|0.00954701
21:58:13|0.00954701
21:58:14|0.00954701
21:58:15|0.00954701
21:58:16|0.00954701
21:58:18|0.00954701
21:58:19|0.00954701
21:58:20|0.00954701
21:58:20|0.00954701
21:58:22|0.00954701
21:58:23|0.00954701
21:58:23|0.00955832
21:58:24|0.00955832
21:58:25|0.00955832
21:58:27|0.00955832
21:58:28|0.00955832
21:58:29|0.00955832
21:58:29|0.00955832
21:58:30|0.00958066
21:58:32|0.00958066
21:58:33|0.00958066
21:58:33|0.00958066
21:58:34|0.00958066
21:58:37|0.00958066
21:58:37|0.00958066
21:58:38|0.00958066
21:58:40|0.00957585
21:58:40|0.00957585
21:58:41|0.00957585
21:58:42|0.00957585
21:58:44|0.00957585
21:58:44|0.00957585
21:58:46|0.00957585
21:58:47|0.00957585
21:58:48|0.00957585
21:58:49|0.00957585
21:58:50|0.00955839
21:58:51|0.00955839
21:58:52|0.00955839
21:58:53|0.00955839
21:58:54|0.00955839
21:58:56|0.00955839
21:58:57|0.00955839
21:58:58|0.00955839
21:58:59|0.00955839
21:59:00|0.00955839
21:59:01|0.00955839
21:59:02|0.00955839
21:59:04|0.00955839
21:59:06|0.00955839
21:59:06|0.00955839
21:59:07|0.00955839
21:59:08|0.00955839
21:59:09|0.00955839
21:59:10|0.00955839
21:59:12|0.00955839
21:59:13|0.00955839
21:59:14|0.00955839
21:59:15|0.00955839
21:59:17|0.00955839
21:59:18|0.00957916
21:59:18|0.00957916
21:59:20|0.00957916
21:59:21|0.00957916
21:59:22|0.00957916
21:59:23|0.00957916
21:59:23|0.00957916
21:59:25|0.00957916
21:59:26|0.00957916
21:59:26|0.00955832
21:59:27|0.00955832
21:59:28|0.00955832
21:59:30|0.00955832
21:59:30|0.00955832
21:59:32|0.00955832
21:59:33|0.00955832
21:59:34|0.00951056
21:59:35|0.00951056
21:59:36|0.00951056
21:59:36|0.00951056
21:59:38|0.00951056
21:59:39|0.00950242
21:59:40|0.00950242
21:59:41|0.00950242
21:59:42|0.00950242
21:59:43|0.00950242
21:59:44|0.00950242
21:59:45|0.00950242
21:59:47|0.00950242
21:59:49|0.00950242
21:59:49|0.00950242
21:59:51|0.00950242
21:59:52|0.00950242
21:59:52|0.00950242
21:59:54|0.00950242
21:59:54|0.00950242
21:59:56|0.00950242
21:59:56|0.00950242
21:59:58|0.00950242
21:59:59|0.00950242
21:59:59|0.00950242
22:00:01|0.00950242
22:00:02|0.00950242
22:00:03|0.00950242
22:00:05|0.00950242
22:00:06|0.00950242
22:00:08|0.00950242
22:00:09|0.00950242
22:00:10|0.00950242
22:00:10|0.00950242
22:00:11|0.00950242
22:00:13|0.00950242
22:00:13|0.00955081
22:00:15|0.00955081
22:00:16|0.00955081
22:00:17|0.00955081
22:00:18|0.00955081
22:00:19|0.00955081
22:00:20|0.00955081
22:00:20|0.00955081
22:00:21|0.00955081
22:00:23|0.00955081
22:00:23|0.00955081
22:00:24|0.00955081
22:00:25|0.00955081
22:00:26|0.00955081
22:00:27|0.00955081
22:00:29|0.00955081
22:00:29|0.00955081
22:00:31|0.00955081
22:00:32|0.00955081
22:00:33|0.00955081
22:00:34|0.00955081
22:00:34|0.00955081
22:00:35|0.00955081
22:00:37|0.00955081
22:00:38|0.00955081
22:00:39|0.00955081
22:00:40|0.00950736
22:00:41|0.00950736
22:00:42|0.00950736
22:00:43|0.0095
22:00:44|0.00950003
22:00:45|0.00950003
22:00:46|0.00950003
22:00:48|0.00950003
22:00:49|0.00950304
22:00:50|0.0095
22:00:51|0.0095
22:00:52|0.0095
22:00:54|0.00950003
22:00:55|0.0095
22:00:56|0.0095
22:00:57|0.0095
22:00:58|0.0095
22:00:59|0.0095
22:01:00|0.0095
22:01:01|0.00950301
22:01:02|0.00950301
22:01:03|0.00950301
22:01:04|0.00950391
22:01:05|0.0095
22:01:06|0.0095
22:01:07|0.0095
22:01:08|0.0095
22:01:09|0.0095
22:01:11|0.0095
22:01:12|0.0095
22:01:13|0.0095
22:01:14|0.0095
22:01:14|0.0095
22:01:15|0.00950001
22:01:17|0.00950001
22:01:18|0.00950001
22:01:19|0.00950001
22:01:19|0.00950001
22:01:21|0.00950001
22:01:21|0.00950001
22:01:22|0.00950001
22:01:24|0.00950001
22:01:24|0.00950001
22:01:26|0.00950001
22:01:27|0.00950002
22:01:28|0.0095
22:01:29|0.0095
22:01:30|0.0095
22:01:31|0.0095
22:01:31|0.0095
22:01:32|0.0095
22:01:33|0.0095
22:01:34|0.0095
22:01:36|0.0095
22:01:37|0.0095
22:01:37|0.0095
22:01:39|0.0095
22:01:40|0.0095
22:01:41|0.0095
22:01:42|0.0095
22:01:43|0.0095
22:01:44|0.0095
22:01:45|0.0095
22:01:46|0.0095
22:01:47|0.0095
22:01:48|0.0095
22:01:50|0.0095
22:01:51|0.0095
22:01:53|0.0095
22:01:53|0.0095
22:01:54|0.0095
22:01:55|0.0095
22:01:56|0.0095
22:01:57|0.0095
22:01:58|0.0095
22:01:59|0.0095
22:02:00|0.0095
22:02:01|0.0095
22:02:03|0.0095
22:02:04|0.0095
22:02:05|0.0095
22:02:06|0.0095
22:02:07|0.0095
22:02:08|0.0095
22:02:09|0.0095
22:02:11|0.0095
22:02:12|0.0095
22:02:13|0.0095
22:02:15|0.0095
22:02:15|0.0095
22:02:17|0.0095
22:02:18|0.0095
22:02:19|0.0095
22:02:20|0.0095
22:02:21|0.0095
22:02:22|0.0095
22:02:23|0.00950077
22:02:24|0.00950077
22:02:26|0.00950077
22:02:27|0.00950077
22:02:28|0.00952557
22:02:29|0.00952169
22:02:29|0.00952169
22:02:31|0.00949485
22:02:32|0.00949485
22:02:33|0.00949485
22:02:33|0.00949485
22:02:35|0.00949368
22:02:37|0.00949368
22:02:37|0.00949368
22:02:38|0.00949368
22:02:39|0.00949368
22:02:40|0.00949368
22:02:41|0.00949368
22:02:42|0.00949227
22:02:43|0.00949227
22:02:45|0.00949227
22:02:46|0.00949399
22:02:47|0.00949399
22:02:48|0.00949399
22:02:50|0.00949399
22:02:51|0.00949399
22:02:51|0.00949399
22:02:53|0.00949227
22:02:55|0.00949227
22:02:56|0.00949
22:02:57|0.00949
22:02:58|0.00949
22:02:59|0.00949
22:03:00|0.00949
22:03:01|0.00949
22:03:02|0.00949
22:03:03|0.00949
22:03:05|0.00949
22:03:06|0.00949
22:03:08|0.00949
22:03:09|0.00949
22:03:11|0.00949
22:03:12|0.00949
22:03:13|0.00949
22:03:13|0.00949
22:03:14|0.00949
22:03:15|0.00949
22:03:17|0.00949
22:03:18|0.00949
22:03:18|0.00949
22:03:20|0.00949
22:03:21|0.00949
22:03:21|0.00949
22:03:23|0.00949
22:03:25|0.00949
22:03:26|0.00949
22:03:26|0.00949
22:03:28|0.00949
22:03:28|0.00949
22:03:29|0.00949
22:03:31|0.00949
22:03:32|0.00949
22:03:33|0.00949
22:03:34|0.00949
22:03:35|0.00949
22:03:36|0.00949
22:03:37|0.00949
22:03:38|0.00949
22:03:39|0.00949
22:03:40|0.00949
22:03:41|0.00949
22:03:42|0.00949
22:03:43|0.00949
22:03:44|0.00949
22:03:45|0.00949
22:03:46|0.00949
22:03:47|0.00949
22:03:48|0.00949
22:03:50|0.00949
22:03:51|0.00949
22:03:53|0.00949
22:03:54|0.00949
22:03:56|0.00949
22:03:58|0.00949
22:03:59|0.00949
22:04:00|0.00949
22:04:01|0.00949
22:04:01|0.00949
22:04:03|0.00949
22:04:05|0.00951923
22:04:06|0.00951923
22:04:07|0.00951923
22:04:07|0.00951923
22:04:09|0.00949
22:04:10|0.00949
22:04:11|0.00949
22:04:12|0.00952624
22:04:13|0.00960913
22:04:14|0.00955663
22:04:15|0.00958301
22:04:16|0.00958301
22:04:17|0.00963265
22:04:17|0.00960074
22:04:19|0.0095976
22:04:20|0.00960019
22:04:21|0.00957678
22:04:22|0.00957678
22:04:22|0.00958768
22:04:24|0.00958768
22:04:25|0.00958768
22:04:26|0.00958768
22:04:27|0.00958768
22:04:28|0.00958768
22:04:30|0.00954153
22:04:30|0.00954153
22:04:32|0.00956779
22:04:32|0.00956779
22:04:33|0.00956779
22:04:35|0.00956779
22:04:35|0.00956779
22:04:37|0.00956779
22:04:38|0.00954458
22:04:38|0.00954458
22:04:40|0.00954458
22:04:40|0.00954458
22:04:41|0.00953787
22:04:42|0.00953787
22:04:44|0.00953787
22:04:45|0.00953787
22:04:45|0.00957392
22:04:46|0.00953061
22:04:48|0.00953061
22:04:48|0.00953061
22:04:49|0.00953061
22:04:52|0.00950001
22:04:53|0.00950001
22:04:55|0.00950001
22:04:56|0.00950001
22:04:57|0.00950001
22:04:59|0.00950001
22:05:00|0.00950001
22:05:01|0.00950001
22:05:03|0.00950001
22:05:04|0.00953457
22:05:06|0.00950001
22:05:07|0.00950001
22:05:08|0.00950001
22:05:09|0.00950001
22:05:11|0.00952639
22:05:12|0.00952639
22:05:14|0.00952639
22:05:14|0.00952639
22:05:15|0.00952639
22:05:16|0.00952639
22:05:17|0.00952639
22:05:18|0.00944
22:05:19|0.00944
22:05:20|0.00944
22:05:21|0.00944
22:05:22|0.00948156
22:05:23|0.00948156
22:05:24|0.00943875
22:05:25|0.00943875
22:05:26|0.0094383
22:05:27|0.0094383
22:05:28|0.00943805
22:05:30|0.00943961
22:05:30|0.00943961
22:05:31|0.00943961
22:05:32|0.00942857
22:05:33|0.00942857
22:05:34|0.00942857
22:05:35|0.0094261
22:05:36|0.0094261
22:05:37|0.00942829
22:05:38|0.00942829
22:05:39|0.00943961
22:05:40|0.00943961
22:05:42|0.00943904
22:05:43|0.00943904
22:05:43|0.00943904
22:05:44|0.00942167
22:05:45|0.00942167
22:05:46|0.00942167
22:05:47|0.0094321
22:05:48|0.0094321
22:05:49|0.00943061
22:05:50|0.00943061
22:05:52|0.00943061
22:05:54|0.00943061
22:05:54|0.0094321
22:05:57|0.0094321
22:05:57|0.0094321
22:05:58|0.0094321
22:05:59|0.0094321
22:06:01|0.0094321
22:06:02|0.0094321
22:06:04|0.00942
22:06:05|0.00942
22:06:05|0.00942
22:06:07|0.00942
22:06:07|0.00942
22:06:09|0.00942
22:06:10|0.00942
22:06:10|0.00942
22:06:12|0.00942
22:06:13|0.00942
22:06:14|0.00942
22:06:15|0.00942
22:06:16|0.00942
22:06:17|0.00942
22:06:18|0.00942
22:06:19|0.00942
22:06:20|0.00942
22:06:21|0.00942
22:06:22|0.00942
22:06:23|0.00942
22:06:24|0.00942
22:06:25|0.00941649
22:06:26|0.00941649
22:06:27|0.00941649
22:06:28|0.00941649
22:06:29|0.00941649
22:06:30|0.00941649
22:06:31|0.00941649
22:06:32|0.00941649
22:06:33|0.00941649
22:06:34|0.00941649
22:06:35|0.0093
22:06:36|0.00933705
22:06:37|0.00935505
22:06:38|0.00935505
22:06:39|0.00941819
22:06:40|0.00941819
22:06:41|0.0093998
22:06:42|0.00936045
22:06:43|0.00936045
22:06:44|0.00936045
22:06:45|0.0093335
22:06:46|0.00929999
22:06:47|0.00929999
22:06:48|0.00927607
22:06:49|0.00927607
22:06:50|0.00927607
22:06:51|0.00927607
22:06:53|0.0093
22:06:54|0.00927943
22:06:55|0.0093
22:06:57|0.0093
22:06:58|0.00929999
22:06:59|0.0093
22:07:00|0.00936671
22:07:01|0.00930853
22:07:02|0.00930853
22:07:04|0.00930853
22:07:06|0.0093
22:07:06|0.0093
22:07:08|0.00929044
22:07:08|0.00929044
22:07:10|0.0092986
22:07:11|0.0092986
22:07:12|0.0092986
22:07:13|0.0092986
22:07:14|0.0092986
22:07:15|0.00929991
22:07:16|0.00929999
22:07:17|0.00929999
22:07:18|0.0093
22:07:19|0.0093
22:07:20|0.0093
22:07:21|0.00936861
22:07:22|0.00938496
22:07:23|0.00938795
22:07:25|0.00938796
22:07:26|0.00938496
22:07:27|0.00938496
22:07:28|0.00938496
22:07:29|0.00938496
22:07:30|0.00938496
22:07:30|0.00938496
22:07:32|0.00938496
22:07:33|0.00938496
22:07:34|0.00938496
22:07:35|0.00938496
22:07:36|0.00938496
22:07:36|0.00934975
22:07:37|0.00934975
22:07:39|0.00934975
22:07:40|0.00934975
22:07:41|0.00934975
22:07:42|0.00934975
22:07:43|0.00934975
22:07:44|0.00934975
22:07:45|0.00934975
22:07:46|0.00934975
22:07:47|0.00934975
22:07:48|0.00934975
22:07:49|0.00934975
22:07:50|0.00934975
22:07:51|0.00934975
22:07:52|0.00934975
22:07:52|0.00934975
22:07:54|0.00934975
22:07:55|0.00934975
22:07:57|0.00935144
22:07:58|0.00935144
22:07:58|0.00935144
22:08:00|0.00935144
22:08:02|0.00935289
22:08:02|0.00938494
22:08:04|0.00938494
22:08:05|0.00938494
22:08:06|0.00938494
22:08:08|0.00938494
22:08:09|0.00938492
22:08:10|0.00938492
22:08:11|0.00938492
22:08:12|0.00938492
22:08:13|0.0093849
22:08:14|0.0093849
22:08:15|0.00938399
22:08:16|0.00938399
22:08:18|0.00938399
22:08:19|0.00938399
22:08:20|0.00938398
22:08:21|0.00938398
22:08:22|0.00934698
22:08:23|0.00934698
22:08:24|0.00934698
22:08:25|0.00934698
22:08:26|0.00934698
22:08:27|0.00934698
22:08:28|0.00934698
22:08:29|0.00934698
22:08:29|0.00934698
22:08:31|0.00934698
22:08:32|0.00934698
22:08:33|0.00934698
22:08:34|0.00934698
22:08:35|0.00934698
22:08:36|0.00934698
22:08:37|0.00934968
22:08:38|0.00938125
22:08:39|0.00938125
22:08:40|0.00938125
22:08:41|0.00938125
22:08:42|0.00938398
22:08:43|0.00938398
22:08:44|0.00938398
22:08:45|0.0093826
22:08:46|0.0093826
22:08:47|0.0093826
22:08:48|0.0093826
22:08:49|0.0093826
22:08:50|0.0093826
22:08:51|0.0093826
22:08:52|0.0093826
22:08:52|0.0093826
22:08:55|0.0093826
22:08:56|0.00938398
22:08:57|0.00938398
22:08:58|0.00938398
22:08:59|0.00938398
22:09:00|0.00938398
22:09:01|0.00938398
22:09:02|0.00938398
22:09:03|0.00935059
22:09:05|0.00935059
22:09:06|0.00935059
22:09:07|0.00938397
22:09:08|0.00938397
22:09:09|0.00938397
22:09:10|0.00938397
22:09:11|0.00938397
22:09:12|0.00938397
22:09:13|0.00938397
22:09:15|0.00938397
22:09:15|0.00938397
22:09:16|0.00938397
22:09:17|0.00938397
22:09:19|0.00938397
22:09:20|0.00938397
22:09:22|0.00938397
22:09:23|0.00938397
22:09:24|0.00938397
22:09:25|0.00935224
22:09:26|0.00935381
22:09:27|0.00938168
22:09:28|0.00938168
22:09:29|0.00938168
22:09:30|0.00938168
22:09:31|0.00938168
22:09:32|0.00938168
22:09:33|0.00938168
22:09:33|0.00938168
22:09:35|0.00938168
22:09:35|0.00938168
22:09:37|0.00938168
22:09:38|0.00938168
22:09:39|0.00938168
22:09:40|0.00938168
22:09:40|0.00935152
22:09:42|0.00935152
22:09:43|0.00935152
22:09:44|0.00935152
22:09:45|0.00935152
22:09:46|0.00935152
22:09:46|0.00935152
22:09:48|0.00935152
22:09:49|0.00935152
22:09:50|0.00935152
22:09:51|0.00935152
22:09:52|0.00935152
22:09:53|0.00935152
22:09:54|0.00935152
22:09:55|0.00935152
22:09:57|0.00938273
22:09:58|0.00938273
22:09:58|0.00938273
22:10:00|0.00938273
22:10:00|0.00938273
22:10:02|0.00935
22:10:04|0.00938226
22:10:06|0.00934607
22:10:06|0.00934607
22:10:07|0.00938273
22:10:09|0.00938273
22:10:10|0.00938273
22:10:12|0.00938273
22:10:13|0.00934791
22:10:14|0.00934791
22:10:15|0.00938251
22:10:16|0.00938251
22:10:17|0.00938251
22:10:18|0.00938251
22:10:19|0.00934864
22:10:21|0.00934864
22:10:22|0.00934864
22:10:22|0.00934864
22:10:23|0.00934864
22:10:24|0.00934864
22:10:26|0.00934864
22:10:27|0.00938245
22:10:28|0.00938245
22:10:29|0.00938245
22:10:30|0.00938245
22:10:31|0.00938245
22:10:31|0.00938245
22:10:33|0.00938245
22:10:34|0.00938245
22:10:35|0.00938245
22:10:36|0.00938245
22:10:37|0.00938245
22:10:37|0.00938245
22:10:38|0.00938245
22:10:39|0.00938245
22:10:41|0.00938245
22:10:42|0.00938245
22:10:43|0.00938245
22:10:44|0.00938245
22:10:45|0.00938245
22:10:46|0.00938245
22:10:47|0.00938245
22:10:48|0.00938245
22:10:49|0.00938121
22:10:50|0.00938121
22:10:51|0.00938121
22:10:52|0.00938121
22:10:53|0.00938121
22:10:54|0.00938121
22:10:55|0.00938121
22:10:56|0.00938121
22:10:58|0.00938121
22:10:59|0.00938121
22:11:00|0.00938121
22:11:01|0.00938398
22:11:02|0.00938398
22:11:04|0.00938398
22:11:06|0.00938345
22:11:06|0.00938345
22:11:08|0.00938398
22:11:09|0.00940067
22:11:10|0.00940067
22:11:11|0.00940067
22:11:12|0.00940067
22:11:13|0.00940067
22:11:14|0.00940067
22:11:15|0.00940067
22:11:17|0.00940067
22:11:18|0.00940067
22:11:19|0.00940067
22:11:20|0.00941002
22:11:20|0.00941002
22:11:22|0.00941002
22:11:23|0.00941002
22:11:23|0.00941002
22:11:25|0.00941002
22:11:26|0.00941002
22:11:27|0.00942
22:11:28|0.00942
22:11:29|0.00942
22:11:30|0.00942
22:11:31|0.00942
22:11:32|0.00942
22:11:33|0.00942
22:11:34|0.00942
22:11:35|0.00942
22:11:36|0.00942
22:11:37|0.00942
22:11:38|0.00942
22:11:39|0.00942172
22:11:40|0.00942172
22:11:41|0.00942172
22:11:42|0.00942172
22:11:43|0.00942172
22:11:44|0.00942172
22:11:45|0.00942172
22:11:46|0.00942172
22:11:47|0.00942172
22:11:48|0.00942172
22:11:49|0.00942172
22:11:50|0.00942172
22:11:51|0.00942172
22:11:52|0.00942172
22:11:53|0.00942172
22:11:54|0.00942172
22:11:55|0.00942172
22:11:56|0.00942172
22:11:57|0.00942172
22:11:59|0.00942172
22:12:01|0.00942172
22:12:01|0.00942172
22:12:03|0.00942172
22:12:04|0.00942172
22:12:05|0.00942172
22:12:06|0.00942172
22:12:07|0.00942172
22:12:08|0.00942172
22:12:09|0.0094446
22:12:10|0.0094446
22:12:11|0.00942714
22:12:12|0.00942714
22:12:13|0.00942714
22:12:14|0.00942714
22:12:15|0.00942714
22:12:16|0.00942714
22:12:18|0.00942714
22:12:19|0.00942714
22:12:19|0.00942714
22:12:21|0.00942714
22:12:21|0.00942714
22:12:22|0.00942714
22:12:24|0.00942714
22:12:25|0.00942714
22:12:26|0.00942714
22:12:27|0.00942714
22:12:29|0.00942714
22:12:30|0.00942714
22:12:31|0.00942714
22:12:32|0.00942714
22:12:33|0.00942714
22:12:34|0.00942714
22:12:34|0.00942714
22:12:35|0.00942714
22:12:37|0.00942714
22:12:38|0.00942714
22:12:39|0.00942714
22:12:40|0.00942714
22:12:41|0.00942714
22:12:43|0.00942714
22:12:43|0.00942714
22:12:44|0.00940067
22:12:45|0.00938122
22:12:46|0.00939907
22:12:47|0.0094
22:12:48|0.0094
22:12:50|0.0094
22:12:50|0.00939933
22:12:51|0.00939933
22:12:52|0.00939933
22:12:53|0.00939933
22:12:54|0.00939933
22:12:55|0.00939933
22:12:56|0.00939933
22:12:57|0.00939933
22:12:59|0.00939933
22:13:01|0.00939933
22:13:02|0.00939933
22:13:03|0.00939933
22:13:05|0.00939933
22:13:06|0.00939933
22:13:07|0.00942809
22:13:08|0.00942809
22:13:08|0.00942809
22:13:10|0.00942809
22:13:11|0.00942809
22:13:12|0.00942809
22:13:13|0.00942809
22:13:14|0.00942809
22:13:15|0.00942809
22:13:16|0.00942809
22:13:17|0.00942809
22:13:18|0.00942809
22:13:19|0.00942809
22:13:20|0.00942809
22:13:21|0.00942809
22:13:22|0.00942809
22:13:23|0.00942809
22:13:24|0.00942809
22:13:25|0.00942809
22:13:26|0.00942809
22:13:28|0.00942809
22:13:29|0.00942809
22:13:30|0.00942809
22:13:31|0.00942809
22:13:31|0.00942809
22:13:32|0.00942809
22:13:33|0.00942809
22:13:35|0.00942809
22:13:35|0.00942809
22:13:37|0.00942809
22:13:39|0.00942809
22:13:40|0.00942809
22:13:41|0.00942809
22:13:42|0.00942809
22:13:42|0.00942809
22:13:43|0.00942809
22:13:44|0.00942809
22:13:45|0.00942809
22:13:47|0.00938375
22:13:48|0.00938414
22:13:49|0.00938414
22:13:50|0.00938414
22:13:51|0.00938414
22:13:52|0.00938121
22:13:53|0.00938121
22:13:55|0.00938121
22:13:55|0.00938121
22:13:57|0.00937981
22:13:58|0.00937981
22:13:58|0.00937981
22:13:59|0.00937981
22:14:00|0.00938048
22:14:02|0.00938048
22:14:02|0.00938048
22:14:04|0.00938048
22:14:05|0.00938048
22:14:07|0.00938048
22:14:08|0.00938048
22:14:10|0.00938048
22:14:11|0.00938048
22:14:13|0.00938048
22:14:14|0.00938048
22:14:14|0.00938048
22:14:16|0.00938048
22:14:17|0.00938121
22:14:18|0.00938121
22:14:19|0.00938121
22:14:20|0.00938073
22:14:21|0.00938073
22:14:21|0.00938073
22:14:23|0.00938073
22:14:23|0.00938073
22:14:25|0.00938073
22:14:25|0.00938076
22:14:27|0.00938076
22:14:28|0.00938076
22:14:29|0.00938076
22:14:30|0.00938076
22:14:31|0.00938076
22:14:32|0.00938076
22:14:33|0.00938076
22:14:34|0.00938076
22:14:35|0.00938076
22:14:36|0.00938076
22:14:37|0.00938076
22:14:38|0.00938076
22:14:39|0.00938076
22:14:40|0.00938076
22:14:41|0.00938076
22:14:42|0.00938076
22:14:43|0.00938076
22:14:44|0.00938076
22:14:45|0.00938076
22:14:46|0.00938076
22:14:47|0.00938076
22:14:48|0.00938076
22:14:49|0.00938076
22:14:50|0.00938076
22:14:51|0.00938076
22:14:52|0.00938076
22:14:53|0.00938076
22:14:54|0.00938076
22:14:55|0.00938076
22:14:56|0.00938076
22:14:58|0.00938076
22:14:59|0.00938076
22:15:00|0.00938076
22:15:02|0.00938076
22:15:03|0.00938076
22:15:05|0.00938076
22:15:07|0.00938076
22:15:08|0.00938076
22:15:09|0.00938076
22:15:11|0.00938076
22:15:12|0.00938025
22:15:14|0.00938739
22:15:15|0.00938739
22:15:17|0.00938739
22:15:17|0.00938739
22:15:18|0.00938739
22:15:19|0.00938739
22:15:20|0.00938739
22:15:21|0.00938739
22:15:22|0.00938739
22:15:24|0.00938739
22:15:24|0.00938739
22:15:25|0.00938739
22:15:27|0.00941086
22:15:27|0.00941086
22:15:28|0.00941086
22:15:29|0.00941086
22:15:30|0.00941086
22:15:31|0.00941086
22:15:32|0.00941086
22:15:33|0.00941086
22:15:35|0.00941086
22:15:37|0.00941086
22:15:38|0.00941086
22:15:39|0.00941086
22:15:39|0.00941086
22:15:41|0.00941086
22:15:41|0.00941086
22:15:42|0.00941086
22:15:44|0.00941085
22:15:44|0.00941085
22:15:45|0.00941085
22:15:47|0.00941085
22:15:48|0.00941085
22:15:48|0.00941085
22:15:49|0.00941085
22:15:51|0.00941085
22:15:52|0.00941085
22:15:52|0.00941085
22:15:54|0.00941085
22:15:55|0.00941085
22:15:56|0.00941085
22:15:57|0.00941085
22:15:58|0.00941085
22:15:59|0.00941085
22:15:59|0.00941085
22:16:00|0.00941085
22:16:02|0.00941085
22:16:02|0.00941085
22:16:04|0.00941085
22:16:06|0.00941085
22:16:07|0.0093729
22:16:09|0.00936342
22:16:10|0.00936342
22:16:11|0.00936342
22:16:13|0.009401
22:16:13|0.009401
22:16:14|0.009401
22:16:15|0.009401
22:16:16|0.009401
22:16:17|0.009401
22:16:18|0.009401
22:16:19|0.009401
22:16:20|0.009401
22:16:21|0.009401
22:16:22|0.009401
22:16:23|0.009401
22:16:25|0.009401
22:16:26|0.009401
22:16:27|0.009401
22:16:28|0.009401
22:16:29|0.009401
22:16:31|0.009401
22:16:31|0.009401
22:16:33|0.009401
22:16:34|0.009401
22:16:35|0.009401
22:16:36|0.009401
22:16:37|0.009401
22:16:38|0.009401
22:16:39|0.009401
22:16:40|0.009401
22:16:41|0.0094
22:16:42|0.0094
22:16:43|0.0094
22:16:44|0.009401
22:16:45|0.00941089
22:16:46|0.00941089
22:16:47|0.00943602
22:16:48|0.00944189
22:16:49|0.00944189
22:16:50|0.00944189
22:16:51|0.00944418
22:16:52|0.00944418
22:16:53|0.00944239
22:16:54|0.00944189
22:16:55|0.00944189
22:16:56|0.00944189
22:16:57|0.00944189
22:16:58|0.00945
22:17:00|0.00947974
22:17:00|0.00947974
22:17:02|0.00947974
22:17:03|0.00945821
22:17:05|0.00950121
22:17:07|0.00950121
22:17:07|0.00950121
22:17:09|0.00942651
22:17:11|0.00942651
22:17:12|0.00938771
22:17:14|0.00938771
22:17:14|0.00937732
22:17:16|0.00939205
22:17:17|0.00939205
22:17:18|0.00939205
22:17:19|0.00939205
22:17:20|0.00939205
22:17:21|0.00939205
22:17:22|0.00939205
22:17:23|0.00942505
22:17:24|0.00942505
22:17:25|0.00942505
22:17:26|0.00942505
22:17:27|0.00950006
22:17:28|0.00950006
22:17:30|0.00949972
22:17:30|0.00949972
22:17:31|0.00949972
22:17:33|0.00943159
22:17:34|0.00942718
22:17:34|0.00943439
22:17:36|0.00960263
22:17:38|0.0096
22:17:38|0.00960001
22:17:39|0.00960001
22:17:40|0.0096
22:17:41|0.0096
22:17:43|0.0096
22:17:44|0.00960002
22:17:45|0.00960002
22:17:46|0.00960002
22:17:47|0.00960002
22:17:48|0.0096
22:17:49|0.0096
22:17:50|0.0096
22:17:51|0.0096
22:17:52|0.0096
22:17:52|0.0096
22:17:54|0.0096
22:17:55|0.0096
22:17:56|0.0096
22:17:57|0.0096
22:17:57|0.0096
22:17:59|0.0096
22:18:00|0.0096
22:18:01|0.0096
22:18:02|0.0096
22:18:03|0.0096
22:18:05|0.0096
22:18:06|0.0096
22:18:08|0.0096
22:18:08|0.0096
22:18:10|0.0096
22:18:11|0.0096
22:18:12|0.00961135
22:18:13|0.00961135
22:18:15|0.00961135
22:18:16|0.00960002
22:18:17|0.00960002
22:18:18|0.00960001
22:18:19|0.00960001
22:18:20|0.00960001
22:18:21|0.00960001
22:18:22|0.00960001
22:18:24|0.00960001
22:18:24|0.00960001
22:18:25|0.00960001
22:18:26|0.00960001
22:18:28|0.00960001
22:18:28|0.00960001
22:18:29|0.00960001
22:18:30|0.00960001
22:18:32|0.00960001
22:18:33|0.00960001
22:18:33|0.0096
22:18:35|0.00961041
22:18:35|0.00961041
22:18:36|0.00961041
22:18:38|0.00960033
22:18:38|0.00960002
22:18:40|0.00960002
22:18:40|0.00960002
22:18:41|0.00960002
22:18:42|0.00960002
22:18:43|0.00960002
22:18:45|0.00960002
22:18:46|0.0096
22:18:46|0.00960004
22:18:47|0.00960004
22:18:48|0.00960004
22:18:49|0.00960004
22:18:50|0.00960004
22:18:51|0.0096
22:18:53|0.0096
22:18:53|0.0096
22:18:54|0.0096
22:18:55|0.0096
22:18:56|0.0096
22:18:57|0.0096
22:18:58|0.0096
22:18:59|0.0096
22:19:00|0.0096
22:19:01|0.0096
22:19:02|0.0096
22:19:04|0.0096
22:19:05|0.0096
22:19:07|0.0096
22:19:08|0.00962588
22:19:10|0.00960054
22:19:11|0.00960054
22:19:12|0.00960054
22:19:13|0.00960054
22:19:15|0.00960054
22:19:15|0.00960054
22:19:16|0.00960054
22:19:17|0.0096
22:19:18|0.0096
22:19:19|0.0096
22:19:21|0.00960042
22:19:21|0.00960042
22:19:23|0.0096
22:19:24|0.0096
22:19:25|0.0096
22:19:26|0.0096
22:19:27|0.0096
22:19:28|0.0096
22:19:29|0.0096
22:19:30|0.0096
22:19:31|0.00961319
22:19:32|0.00961256
22:19:33|0.00961256
22:19:34|0.0096
22:19:35|0.0096
22:19:36|0.0096
22:19:37|0.00960018
22:19:38|0.00960018
22:19:39|0.0096
22:19:40|0.0096
22:19:41|0.0096
22:19:42|0.0096
22:19:43|0.0096
22:19:44|0.0096
22:19:45|0.0096
22:19:46|0.00952201
22:19:47|0.00951517
22:19:48|0.00948957
22:19:49|0.00948993
22:19:50|0.00948993
22:19:51|0.00948993
22:19:52|0.00943187
22:19:53|0.00943187
22:19:54|0.00943187
22:19:55|0.00943187
22:19:56|0.00943187
22:19:57|0.00943187
22:19:58|0.00947366
22:19:59|0.00947366
22:20:00|0.00947366
22:20:01|0.00947366
22:20:03|0.00947366
22:20:04|0.00947366
22:20:05|0.00946708
22:20:07|0.00944338
22:20:08|0.00944338
22:20:09|0.00944338
22:20:10|0.00944338
22:20:10|0.00944338
22:20:13|0.00950607
22:20:14|0.00950607
22:20:15|0.00950607
22:20:16|0.00950607
22:20:17|0.00947967
22:20:18|0.00947967
22:20:19|0.00947967
22:20:20|0.00947967
22:20:21|0.00947967
22:20:22|0.00947967
22:20:23|0.00947967
22:20:24|0.00947967
22:20:25|0.00947967
22:20:26|0.00951896
22:20:27|0.00951896
22:20:28|0.00951896
22:20:29|0.00951896
22:20:30|0.00951896
22:20:31|0.00951896
22:20:32|0.00951896
22:20:34|0.00950013
22:20:35|0.00949702
22:20:36|0.00949702
22:20:37|0.00949702
22:20:38|0.00949702
22:20:40|0.00949702
22:20:40|0.00949702
22:20:41|0.00949702
22:20:42|0.00949702
22:20:44|0.00949702
22:20:45|0.00949702
22:20:45|0.00949702
22:20:46|0.00944338
22:20:47|0.00944338
22:20:48|0.00944338
22:20:50|0.00944425
22:20:50|0.00944425
22:20:51|0.00944425
22:20:52|0.00946429
22:20:53|0.00946429
22:20:54|0.00946429
22:20:56|0.00946429
22:20:57|0.00946429
22:20:58|0.00944538
22:20:59|0.00944425
22:21:00|0.00944425
22:21:01|0.00944425
22:21:02|0.00944425
22:21:03|0.00944425
22:21:04|0.00944425
22:21:06|0.00944425
22:21:08|0.00944757
22:21:08|0.00944757
22:21:10|0.00944757
22:21:11|0.00944757
22:21:12|0.00944757
22:21:13|0.00944757
22:21:15|0.00944757
22:21:16|0.00944757
22:21:17|0.00944757
22:21:18|0.00944757
22:21:19|0.00944757
22:21:20|0.00944757
22:21:21|0.00944757
22:21:22|0.00947271
22:21:23|0.00947271
22:21:24|0.00947271
22:21:25|0.00947271
22:21:26|0.00947271
22:21:27|0.00947271
22:21:28|0.00949714
22:21:30|0.00959999
22:21:31|0.00951195
22:21:32|0.00951195
22:21:33|0.00951195
22:21:34|0.00946366
22:21:35|0.00946366
22:21:35|0.00946366
22:21:37|0.0094616
22:21:38|0.0094616
22:21:38|0.0094616
22:21:40|0.0094616
22:21:42|0.0094616
22:21:42|0.0094616
22:21:43|0.0094616
22:21:44|0.0094616
22:21:45|0.0094616
22:21:46|0.00948577
22:21:47|0.00948577
22:21:48|0.00946485
22:21:49|0.00945969
22:21:50|0.00945969
22:21:51|0.00946191
22:21:52|0.00946191
22:21:53|0.00946191
22:21:54|0.00946191
22:21:55|0.00946191
22:21:56|0.00946191
22:21:57|0.00946191
22:21:58|0.00946191
22:21:59|0.00946191
22:22:00|0.00946191
22:22:01|0.00946191
22:22:02|0.00946191
22:22:03|0.00946191
22:22:04|0.00946191
22:22:05|0.00946191
22:22:07|0.00946229
22:22:08|0.00946229
22:22:10|0.00946229
22:22:10|0.00946229
22:22:12|0.00946229
22:22:13|0.00946229
22:22:15|0.00946229
22:22:16|0.00946229
22:22:17|0.00946229
22:22:18|0.00946229
22:22:19|0.00946229
22:22:19|0.00946229
22:22:22|0.00946229
22:22:22|0.00946229
22:22:23|0.00946229
22:22:24|0.00946229
22:22:25|0.00946229
22:22:26|0.00946229
22:22:28|0.00946229
22:22:28|0.00946449
22:22:29|0.00946449
22:22:31|0.00946449
22:22:32|0.00946449
22:22:33|0.00946449
22:22:34|0.00946449
22:22:36|0.00946164
22:22:36|0.00946164
22:22:37|0.00946164
22:22:39|0.00946164
22:22:40|0.00946164
22:22:41|0.00946164
22:22:42|0.00946164
22:22:43|0.00946164
22:22:44|0.00946164
22:22:45|0.00946164
22:22:46|0.00946164
22:22:48|0.00946229
22:22:48|0.00946229
22:22:50|0.00946229
22:22:50|0.00946229
22:22:51|0.00946229
22:22:52|0.00946229
22:22:54|0.00946229
22:22:54|0.00946229
22:22:56|0.00946229
22:22:56|0.00946229
22:22:57|0.00946229
22:22:59|0.00946229
22:22:59|0.00946229
22:23:00|0.00946229
22:23:01|0.00946229
22:23:02|0.00946229
22:23:03|0.00946229
22:23:04|0.00946229
22:23:05|0.00946229
22:23:07|0.00946229
22:23:08|0.00946229
22:23:10|0.00946229
22:23:12|0.00946229
22:23:13|0.00946229
22:23:15|0.00946229
22:23:16|0.00946229
22:23:17|0.00946229
22:23:17|0.00946229
22:23:19|0.00946229
22:23:20|0.00946229
22:23:21|0.00946229
22:23:23|0.00946229
22:23:23|0.00946229
22:23:25|0.00946229
22:23:26|0.00946229
22:23:27|0.00946229
22:23:28|0.00946229
22:23:28|0.00946229
22:23:30|0.00946229
22:23:31|0.00946229
22:23:32|0.00946229
22:23:33|0.00946229
22:23:34|0.00946229
22:23:36|0.00946229
22:23:36|0.00946229
22:23:37|0.00946229
22:23:38|0.00946229
22:23:40|0.00946229
22:23:41|0.00946229
22:23:41|0.00946229
22:23:43|0.00946229
22:23:43|0.00946229
22:23:46|0.00946229
22:23:46|0.00946229
22:23:47|0.00946229
22:23:48|0.00946229
22:23:50|0.00946229
22:23:51|0.00946229
22:23:52|0.00946229
22:23:53|0.00946229
22:23:54|0.00946229
22:23:55|0.00946229
22:23:56|0.00946229
22:23:57|0.00946229
22:23:58|0.00946229
22:23:59|0.00946229
22:24:00|0.00946229
22:24:01|0.00946229
22:24:03|0.00946229
22:24:03|0.00946229
22:24:05|0.00946229
22:24:05|0.00946229
22:24:07|0.00946229
22:24:07|0.00946229
22:24:09|0.00946229
22:24:10|0.00946229
22:24:11|0.00946229
22:24:12|0.00946229
22:24:13|0.00946229
22:24:14|0.00946229
22:24:15|0.00946229
22:24:16|0.00946229
22:24:17|0.00946229
22:24:18|0.00946229
22:24:19|0.00946229
22:24:20|0.00946229
22:24:21|0.00946229
22:24:22|0.00946229
22:24:24|0.00946229
22:24:24|0.00946229
22:24:25|0.0094864
22:24:27|0.0094864
22:24:28|0.0094864
22:24:29|0.0094864
22:24:30|0.0094864
22:24:31|0.0094864
22:24:32|0.0094864
22:24:33|0.0094864
22:24:34|0.0094864
22:24:35|0.0094864
22:24:36|0.0094864
22:24:37|0.0094864
22:24:38|0.0094864
22:24:39|0.0094864
22:24:40|0.0094864
22:24:41|0.0094864
22:24:42|0.0094864
22:24:43|0.0094864
22:24:44|0.0094864
22:24:45|0.0094864
22:24:46|0.0094864
22:24:47|0.0094864
22:24:49|0.00947446
22:24:50|0.00947446
22:24:51|0.00947446
22:24:52|0.00947446
22:24:53|0.00947446
22:24:54|0.00947446
22:24:55|0.00947446
22:24:56|0.0094864
22:24:57|0.0094864
22:24:58|0.0094864
22:24:59|0.0094864
22:25:00|0.0094864
22:25:01|0.0094864
22:25:02|0.0094864
22:25:03|0.0094864
22:25:05|0.0094864
22:25:06|0.0094864
22:25:07|0.0094864
22:25:08|0.0094864
22:25:09|0.0094864
22:25:11|0.0094864
22:25:12|0.00944549
22:25:14|0.00944422
22:25:15|0.00944422
22:25:17|0.00944422
22:25:18|0.00944422
22:25:19|0.00944422
22:25:20|0.00944422
22:25:21|0.00944422
22:25:22|0.00944422
22:25:22|0.00944422
22:25:24|0.00944422
22:25:24|0.00944422
22:25:25|0.00944422
22:25:27|0.00944422
22:25:28|0.00944558
22:25:29|0.00944558
22:25:30|0.00944558
22:25:31|0.00944558
22:25:33|0.00944558
22:25:34|0.00944558
22:25:35|0.00944558
22:25:36|0.00944558
22:25:37|0.00944558
22:25:38|0.00944558
22:25:39|0.00944558
22:25:39|0.00944558
22:25:40|0.00944558
22:25:42|0.00944558
22:25:43|0.00944558
22:25:44|0.00944558
22:25:44|0.00944558
22:25:45|0.00944558
22:25:46|0.00944558
22:25:48|0.00944558
22:25:49|0.00944558
22:25:50|0.00944558
22:25:51|0.00944558
22:25:52|0.00944558
22:25:53|0.00944558
22:25:55|0.00944558
22:25:55|0.00944558
22:25:56|0.00944558
22:25:57|0.00944558
22:25:58|0.00944558
22:25:59|0.00944558
22:26:00|0.00944558
22:26:01|0.00944558
22:26:02|0.00944558
22:26:03|0.00944558
22:26:04|0.00944558
22:26:05|0.00944558
22:26:06|0.00944558
22:26:07|0.00944558
22:26:08|0.00944558
22:26:09|0.00944558
22:26:10|0.00944558
22:26:12|0.00944558
22:26:14|0.00944558
22:26:15|0.00944558
22:26:17|0.00944558
22:26:18|0.00944558
22:26:19|0.00944558
22:26:21|0.00944558
22:26:22|0.00944558
22:26:23|0.00944558
22:26:23|0.00944558
22:26:25|0.00944558
22:26:27|0.00944558
22:26:28|0.0094484
22:26:30|0.0094484
22:26:30|0.0094484
22:26:31|0.0094484
22:26:32|0.0094484
22:26:34|0.0094484
22:26:34|0.0094484
22:26:36|0.0094484
22:26:36|0.0094484
22:26:37|0.0094484
22:26:38|0.0094484
22:26:39|0.0094484
22:26:40|0.0094484
22:26:41|0.0094484
22:26:42|0.0094484
22:26:44|0.0094484
22:26:44|0.0094484
22:26:46|0.0094484
22:26:47|0.0094484
22:26:47|0.0094484
22:26:49|0.0094484
22:26:50|0.0094484
22:26:51|0.0094484
22:26:52|0.00945109
22:26:53|0.00945109
22:26:54|0.00945109
22:26:54|0.00945109
22:26:56|0.00950023
22:26:57|0.00950023
22:26:58|0.00950033
22:26:59|0.00950033
22:27:00|0.00950033
22:27:00|0.00950033
22:27:02|0.00950033
22:27:02|0.00950033
22:27:05|0.00950033
22:27:06|0.00950033
22:27:07|0.00948312
22:27:07|0.00948312
22:27:09|0.00948312
22:27:09|0.00948312
22:27:11|0.00948312
22:27:12|0.00948312
22:27:13|0.00947493
22:27:14|0.00947493
22:27:16|0.00947493
22:27:17|0.00947493
22:27:19|0.00947493
22:27:20|0.00947493
22:27:22|0.00947493
22:27:23|0.00947493
22:27:24|0.00947493
22:27:25|0.00947493
22:27:27|0.00947493
22:27:28|0.00947493
22:27:29|0.00947493
22:27:31|0.00947493
22:27:31|0.00947493
22:27:32|0.00947493
22:27:34|0.00947493
22:27:35|0.00947493
22:27:36|0.00947493
22:27:37|0.00947493
22:27:38|0.00947493
22:27:40|0.00947493
22:27:41|0.00947493
22:27:42|0.00947493
22:27:43|0.00947493
22:27:45|0.00947493
22:27:45|0.00947493
22:27:47|0.00947493
22:27:47|0.00947493
22:27:48|0.00947493
22:27:49|0.00947493
22:27:50|0.00947493
22:27:51|0.00947493
22:27:53|0.00947493
22:27:53|0.00947493
22:27:54|0.00947493
22:27:55|0.00947493
22:27:56|0.00947493
22:27:57|0.00947493
22:27:59|0.00947493
22:27:59|0.00947493
22:28:00|0.00947493
22:28:01|0.00947493
22:28:02|0.00948184
22:28:03|0.00948184
22:28:04|0.00948184
22:28:06|0.00948184
22:28:07|0.00948184
22:28:09|0.00948184
22:28:10|0.00948184
22:28:12|0.00948184
22:28:12|0.00948184
22:28:14|0.00948184
22:28:16|0.00948184
22:28:18|0.00948184
22:28:19|0.00948184
22:28:19|0.00948184
22:28:21|0.00948184
22:28:22|0.00948184
22:28:24|0.00948184
22:28:24|0.00944
22:28:26|0.00944
22:28:27|0.00944
22:28:28|0.00944
22:28:29|0.00944
22:28:29|0.00944
22:28:30|0.00944
22:28:31|0.00944
22:28:32|0.00944
22:28:34|0.00944
22:28:35|0.00944
22:28:36|0.00944
22:28:37|0.00944
22:28:38|0.00944
22:28:39|0.00944
22:28:40|0.00944
22:28:41|0.00944
22:28:42|0.00945676
22:28:43|0.00945676
22:28:44|0.00945676
22:28:45|0.00945676
22:28:46|0.00945676
22:28:47|0.00945676
22:28:48|0.00949214
22:28:49|0.00949214
22:28:50|0.00949214
22:28:51|0.00949214
22:28:53|0.00949214
22:28:54|0.00949214
22:28:55|0.00949214
22:28:56|0.00949214
22:28:57|0.00949214
22:28:58|0.00949214
22:28:59|0.00949214
22:29:00|0.00949214
22:29:01|0.00949214
22:29:02|0.00949214
22:29:03|0.00949214
22:29:04|0.00949214
22:29:06|0.00949214
22:29:07|0.00949214
22:29:08|0.00949214
22:29:09|0.00945748
22:29:10|0.00945748
22:29:11|0.00945748
22:29:12|0.00945748
22:29:13|0.00945748
22:29:14|0.00947856
22:29:16|0.00947856
22:29:18|0.00947856
22:29:18|0.00947856
22:29:20|0.00947856
22:29:21|0.00947856
22:29:23|0.00947856
22:29:24|0.00947856
22:29:25|0.00947856
22:29:27|0.00947856
22:29:27|0.00947856
22:29:28|0.00947856
22:29:29|0.00947856
22:29:30|0.00947856
22:29:31|0.00947856
22:29:32|0.00947856
22:29:34|0.00947856
22:29:35|0.00947856
22:29:36|0.00947856
22:29:37|0.00945903
22:29:38|0.00945903
22:29:39|0.00952145
22:29:41|0.00948386
22:29:42|0.00948386
22:29:43|0.00948386
22:29:43|0.00947856
22:29:45|0.00946683
22:29:45|0.00951532
22:29:47|0.00951532
22:29:48|0.00946675
22:29:48|0.00946675
22:29:50|0.00951531
22:29:51|0.00951675
22:29:52|0.00951675
22:29:53|0.00952023
22:29:53|0.00952023
22:29:55|0.00952023
22:29:56|0.00952023
22:29:57|0.00952023
22:29:58|0.00951967
22:29:59|0.00951967
22:30:00|0.00951967
22:30:01|0.00951967
22:30:03|0.00959989
22:30:04|0.00957567
22:30:05|0.00957567
22:30:06|0.0095747
22:30:07|0.00953065
22:30:08|0.0095289
22:30:09|0.0095289
22:30:10|0.0095289
22:30:11|0.0095289
22:30:12|0.0095289
22:30:13|0.0095289
22:30:15|0.00953545
22:30:17|0.00953545
22:30:18|0.00953545
22:30:20|0.00953545
22:30:21|0.00953545
22:30:22|0.00953545
22:30:23|0.00953545
22:30:24|0.00953545
22:30:25|0.0095938
22:30:26|0.0095938
22:30:27|0.0095938
22:30:28|0.0095938
22:30:29|0.0095938
22:30:31|0.00953547
22:30:32|0.00953547
22:30:33|0.00953547
22:30:34|0.00953547
22:30:35|0.00948957
22:30:36|0.00948957
22:30:37|0.00948957
22:30:37|0.00948957
22:30:39|0.00946547
22:30:40|0.00946547
22:30:41|0.00946547
22:30:42|0.00946547
22:30:42|0.00946547
22:30:43|0.00946547
22:30:46|0.00946547
22:30:46|0.00946547
22:30:47|0.00946547
22:30:49|0.00946547
22:30:49|0.00946547
22:30:50|0.00946547
22:30:51|0.00946547
22:30:52|0.00946547
22:30:53|0.00946547
22:30:54|0.00946547
22:30:55|0.00946547
22:30:56|0.00946547
22:30:58|0.00946547
22:30:59|0.00946547
22:31:00|0.00946547
22:31:00|0.00946547
22:31:03|0.00946547
22:31:04|0.00946547
22:31:05|0.00946547
22:31:05|0.00946547
22:31:06|0.00946547
22:31:07|0.00946547
22:31:09|0.00946547
22:31:09|0.00946547
22:31:10|0.00946547
22:31:12|0.00946547
22:31:12|0.00946547
22:31:13|0.00946547
22:31:15|0.00946547
22:31:15|0.00946547
22:31:17|0.00946547
22:31:19|0.00946547
22:31:21|0.00946547
22:31:21|0.00946547
22:31:22|0.00946547
22:31:23|0.00946547
22:31:25|0.00946547
22:31:26|0.00946547
22:31:27|0.00946547
22:31:28|0.00946547
22:31:29|0.00946547
22:31:30|0.00946547
22:31:31|0.00946547
22:31:32|0.00946547
22:31:33|0.00946547
22:31:34|0.00946547
22:31:35|0.00946547
22:31:36|0.00946547
22:31:37|0.00946547
22:31:38|0.00946547
22:31:39|0.00946547
22:31:40|0.00946547
22:31:41|0.00947827
22:31:43|0.00947827
22:31:44|0.00947827
22:31:45|0.00947827
22:31:46|0.00947827
22:31:47|0.00947827
22:31:48|0.00947827
22:31:49|0.00947827
22:31:50|0.00947827
22:31:51|0.00947827
22:31:52|0.00947827
22:31:54|0.00947827
22:31:55|0.00947827
22:31:56|0.00947827
22:31:57|0.00950509
22:31:58|0.00950509
22:31:59|0.00950509
22:32:01|0.00950509
22:32:02|0.00950509
22:32:03|0.00949895
22:32:04|0.00949986
22:32:05|0.00949986
22:32:06|0.00949986
22:32:07|0.00949986
22:32:08|0.00949986
22:32:09|0.00949986
22:32:10|0.00949986
22:32:11|0.00949986
22:32:12|0.00949986
22:32:13|0.00949986
22:32:14|0.00949986
22:32:15|0.00949986
22:32:16|0.00949986
22:32:17|0.00949986
22:32:19|0.00949986
22:32:21|0.00949986
22:32:21|0.00949986
22:32:22|0.00949986
22:32:24|0.00949986
22:32:25|0.00949986
22:32:26|0.00949986
22:32:27|0.00949986
22:32:28|0.00949986
22:32:29|0.00949986
22:32:30|0.00949986
22:32:31|0.00949986
22:32:32|0.00949986
22:32:33|0.00949986
22:32:34|0.00949986
22:32:35|0.00949986
22:32:36|0.00949986
22:32:37|0.00949986
22:32:38|0.00949986
22:32:40|0.00949986
22:32:41|0.00949986
22:32:42|0.00949986
22:32:43|0.00954414
22:32:44|0.00954414
22:32:46|0.0095063
22:32:47|0.00950629
22:32:48|0.00950629
22:32:49|0.00950629
22:32:50|0.00950629
22:32:51|0.00950629
22:32:52|0.00950629
22:32:53|0.00950629
22:32:54|0.00950629
22:32:55|0.00950629
22:32:56|0.00950629
22:32:57|0.00950629
22:32:59|0.00950629
22:32:59|0.00950629
22:33:00|0.00950629
22:33:02|0.00950629
22:33:03|0.00950629
22:33:04|0.00950629
22:33:05|0.00950629
22:33:06|0.00950629
22:33:06|0.00950232
22:33:08|0.00949559
22:33:10|0.00949559
22:33:10|0.00949559
22:33:11|0.00949559
22:33:13|0.00949559
22:33:13|0.00949559
22:33:14|0.00949559
22:33:15|0.00949559
22:33:16|0.00949559
22:33:17|0.00949559
22:33:19|0.00949559
22:33:21|0.00949559
22:33:23|0.00949559
22:33:23|0.00949559
22:33:24|0.00949559
22:33:26|0.00949559
22:33:27|0.00949559
22:33:28|0.00949559
22:33:29|0.00949559
22:33:30|0.00949559
22:33:31|0.00949559
22:33:32|0.00949559
22:33:33|0.00949559
22:33:34|0.00949559
22:33:35|0.00949559
22:33:36|0.00949559
22:33:37|0.00949559
22:33:38|0.00949559
22:33:39|0.00949559
22:33:40|0.00949559
22:33:41|0.00949559
22:33:42|0.00949559
22:33:43|0.00949559
22:33:44|0.00949559
22:33:45|0.00949559
22:33:46|0.00949559
22:33:47|0.00949559
22:33:48|0.00949559
22:33:49|0.00949559
22:33:50|0.00949559
22:33:51|0.00949559
22:33:52|0.00949559
22:33:53|0.00949559
22:33:55|0.00949559
22:33:56|0.00949559
22:33:57|0.00949559
22:33:58|0.0095
22:33:59|0.0095
22:34:00|0.0095
22:34:01|0.0095
22:34:03|0.0095
22:34:04|0.00949187
22:34:05|0.00949187
22:34:06|0.00949187
22:34:07|0.00949187
22:34:08|0.00949187
22:34:09|0.00949187
22:34:10|0.00949187
22:34:11|0.00949187
22:34:12|0.00949187
22:34:13|0.00949187
22:34:14|0.00949187
22:34:15|0.00953821
22:34:16|0.00953821
22:34:17|0.00953821
22:34:18|0.00953821
22:34:19|0.00953821
22:34:21|0.00953821
22:34:23|0.0095383
22:34:24|0.00953655
22:34:26|0.00953628
22:34:28|0.00953628
22:34:28|0.00953628
22:34:29|0.00949346
22:34:31|0.00953526
22:34:32|0.00953526
22:34:33|0.00953526
22:34:34|0.00953526
22:34:35|0.00953526
22:34:36|0.00953526
22:34:37|0.00953526
22:34:38|0.00949533
22:34:39|0.00949424
22:34:40|0.00949424
22:34:41|0.00949424
22:34:42|0.00949536
22:34:44|0.00949536
22:34:45|0.00949536
22:34:46|0.00949536
22:34:47|0.00949536
22:34:47|0.00953503
22:34:48|0.00953503
22:34:50|0.00953466
22:34:51|0.00953466
22:34:51|0.00953466
22:34:52|0.00953466
22:34:54|0.00953466
22:34:54|0.00953466
22:34:56|0.00953466
22:34:57|0.00953466
22:34:58|0.00953466
22:34:59|0.00953466
22:35:00|0.00949275
22:35:02|0.00949275
22:35:03|0.00949275
22:35:03|0.00949275
22:35:06|0.00953342
22:35:07|0.00953342
22:35:08|0.00953342
22:35:09|0.00953342
22:35:10|0.00953342
22:35:11|0.00953342
22:35:12|0.00952943
22:35:13|0.00952943
22:35:14|0.00952943
22:35:15|0.00952943
22:35:16|0.00953139
22:35:17|0.00953139
22:35:18|0.00953139
22:35:19|0.00953139
22:35:20|0.00953139
22:35:22|0.00953139
22:35:23|0.00953119
22:35:24|0.00953119
22:35:25|0.00949495
22:35:27|0.00949495
22:35:28|0.00949495
22:35:29|0.00953221
22:35:31|0.00949064
22:35:31|0.00949064
22:35:32|0.00949064
22:35:34|0.00949064
22:35:35|0.00949064
22:35:36|0.00949064
22:35:38|0.00949064
22:35:40|0.00949064
22:35:40|0.00949064
22:35:42|0.00952945
22:35:42|0.00952945
22:35:43|0.00952945
22:35:44|0.00952945
22:35:46|0.00952945
22:35:48|0.00949207
22:35:49|0.00949207
22:35:50|0.00949207
22:35:51|0.00949207
22:35:52|0.00949207
22:35:53|0.00949207
22:35:54|0.00949207
22:35:55|0.00949207
22:35:56|0.00949207
22:35:57|0.00949207
22:35:58|0.00949207
22:35:59|0.00949207
22:36:00|0.00949207
22:36:01|0.00949207
22:36:02|0.00949207
22:36:03|0.00949207
22:36:04|0.00949207
22:36:05|0.00949207
22:36:06|0.00949207
22:36:07|0.00949207
22:36:08|0.00949207
22:36:09|0.00949207
22:36:10|0.00949207
22:36:11|0.00949207
22:36:12|0.00949207
22:36:13|0.00949207
22:36:14|0.00949207
22:36:15|0.00949207
22:36:16|0.00949207
22:36:18|0.00949207
22:36:19|0.00949207
22:36:20|0.00949207
22:36:21|0.00949207
22:36:23|0.00949207
22:36:24|0.00949207
22:36:25|0.00949207
22:36:26|0.00947099
22:36:28|0.00947099
22:36:29|0.00947099
22:36:30|0.00947099
22:36:30|0.00947099
22:36:32|0.00947099
22:36:33|0.00947099
22:36:34|0.00947099
22:36:35|0.00947099
22:36:36|0.00947099
22:36:37|0.00947099
22:36:38|0.00947099
22:36:39|0.00947099
22:36:40|0.00947099
22:36:41|0.00947099
22:36:42|0.00947099
22:36:43|0.00951499
22:36:44|0.00951499
22:36:45|0.00951499
22:36:46|0.00951499
22:36:47|0.00951499
22:36:48|0.00951499
22:36:49|0.00951499
22:36:50|0.00951499
22:36:51|0.00951499
22:36:53|0.00951499
22:36:54|0.00951499
22:36:55|0.00951499
22:36:55|0.00951499
22:36:57|0.00951499
22:36:58|0.00951499
22:36:59|0.00951306
22:37:00|0.00951306
22:37:01|0.00951306
22:37:02|0.00951306
22:37:03|0.00951306
22:37:05|0.00947089
22:37:06|0.00947089
22:37:06|0.00947089
22:37:08|0.00947089
22:37:09|0.00947116
22:37:10|0.00947116
22:37:11|0.00947116
22:37:12|0.00947116
22:37:13|0.00947116
22:37:15|0.00947116
22:37:16|0.00947116
22:37:16|0.00947116
22:37:17|0.00947116
22:37:18|0.00947116
22:37:19|0.00947116
22:37:21|0.00946547
22:37:21|0.00946547
22:37:24|0.00946547
22:37:25|0.00946547
22:37:27|0.00946547
22:37:28|0.00946547
22:37:29|0.00946547
22:37:31|0.00946547
22:37:32|0.00946547
22:37:34|0.00946547
22:37:34|0.00946547
22:37:35|0.00946547
22:37:36|0.00946547
22:37:37|0.00946547
22:37:38|0.00946547
22:37:39|0.0094405
22:37:40|0.0094614
22:37:41|0.0094614
22:37:43|0.0094614
22:37:43|0.0094614
22:37:44|0.00946136
22:37:45|0.00945773
22:37:46|0.00945773
22:37:47|0.00945773
22:37:49|0.00945577
22:37:51|0.00945577
22:37:51|0.00945577
22:37:52|0.00945577
22:37:53|0.00945577
22:37:54|0.00945773
22:37:55|0.00945773
22:37:56|0.00945773
22:37:58|0.00945773
22:37:58|0.00945616
22:38:00|0.00945616
22:38:00|0.00946808
22:38:02|0.00946808
22:38:03|0.00946808
22:38:04|0.00946808
22:38:05|0.00946808
22:38:05|0.00946808
22:38:07|0.00946808
22:38:08|0.00946808
22:38:10|0.00946808
22:38:11|0.00946808
22:38:12|0.00946579
22:38:13|0.00946579
22:38:15|0.009466
22:38:16|0.009466
22:38:17|0.009466
22:38:18|0.009466
22:38:19|0.009466
22:38:20|0.009466
22:38:21|0.009466
22:38:22|0.009466
22:38:24|0.00946644
22:38:26|0.00946644
22:38:26|0.00946644
22:38:28|0.00946644
22:38:28|0.00946644
22:38:30|0.00946993
22:38:31|0.00946993
22:38:32|0.00947003
22:38:33|0.00947003
22:38:35|0.00947003
22:38:36|0.00947003
22:38:37|0.00947003
22:38:38|0.00947003
22:38:38|0.00947003
22:38:40|0.00947003
22:38:40|0.00947003
22:38:43|0.00946775
22:38:43|0.00946775
22:38:44|0.00946775
22:38:45|0.00946775
22:38:46|0.00946775
22:38:47|0.00946775
22:38:48|0.00946775
22:38:49|0.00946775
22:38:50|0.00946775
22:38:51|0.00946775
22:38:52|0.00946523
22:38:53|0.00946523
22:38:54|0.00946523
22:38:55|0.00946523
22:38:56|0.00946523
22:38:57|0.00946523
22:38:58|0.00946523
22:38:59|0.00946523
22:39:00|0.00946879
22:39:02|0.00946879
22:39:03|0.00946879
22:39:04|0.00946879
22:39:05|0.00946879
22:39:06|0.00946879
22:39:07|0.00946879
22:39:08|0.00946879
22:39:09|0.00946879
22:39:10|0.00946879
22:39:11|0.00946879
22:39:12|0.00946879
22:39:14|0.00946879
22:39:15|0.00946879
22:39:16|0.00946879
22:39:17|0.00946879
22:39:18|0.00946917
22:39:19|0.00946879
22:39:21|0.00949976
22:39:22|0.00949976
22:39:23|0.00946905
22:39:25|0.00946905
22:39:27|0.00946905
22:39:28|0.00946905
22:39:29|0.00946905
22:39:29|0.00946905
22:39:31|0.00946905
22:39:33|0.00946905
22:39:34|0.00946905
22:39:35|0.00946905
22:39:36|0.00946831
22:39:38|0.00946831
22:39:39|0.00946831
22:39:40|0.00946831
22:39:41|0.00946831
22:39:41|0.00946831
22:39:43|0.00946831
22:39:43|0.00946831
22:39:45|0.00944
22:39:46|0.00944088
22:39:47|0.00944088
22:39:48|0.00944088
22:39:49|0.00942754
22:39:50|0.00942754
22:39:51|0.00942754
22:39:51|0.00942754
22:39:54|0.00942754
22:39:54|0.00942957
22:39:56|0.00942957
22:39:56|0.00942957
22:39:57|0.00942957
22:39:58|0.00942957
22:40:00|0.00942957
22:40:00|0.00942957
22:40:02|0.00942958
22:40:03|0.00942958
22:40:04|0.00942958
22:40:05|0.00942958
22:40:06|0.00942958
22:40:07|0.00942958
22:40:08|0.00943556
22:40:10|0.00943556
22:40:12|0.00943556
22:40:12|0.00943556
22:40:13|0.00943212
22:40:14|0.00943666
22:40:15|0.00946652
22:40:16|0.00946652
22:40:17|0.00946652
22:40:18|0.00946652
22:40:19|0.00946652
22:40:20|0.00946652
22:40:21|0.00946652
22:40:22|0.00946652
22:40:23|0.00946652
22:40:24|0.00946652
22:40:26|0.00946652
22:40:27|0.00946652
22:40:29|0.00946652
22:40:29|0.00946652
22:40:30|0.00946652
22:40:31|0.00945297
22:40:32|0.00945297
22:40:34|0.00945297
22:40:36|0.00945297
22:40:36|0.00945297
22:40:37|0.00945297
22:40:38|0.00945297
22:40:40|0.00945297
22:40:40|0.00941878
22:40:41|0.00941878
22:40:42|0.00941878
22:40:44|0.00941878
22:40:45|0.00941878
22:40:47|0.00941878
22:40:47|0.00941878
22:40:48|0.00941878
22:40:50|0.00940109
22:40:50|0.00940109
22:40:52|0.00940109
22:40:53|0.00940109
22:40:55|0.00942452
22:40:56|0.00942452
22:40:57|0.00942703
22:40:57|0.00942703
22:40:59|0.00942703
22:40:59|0.00937519
22:41:00|0.00937519
22:41:01|0.00937519
22:41:02|0.00937519
22:41:03|0.00937519
22:41:05|0.00937519
22:41:06|0.00937519
22:41:07|0.00937519
22:41:08|0.00937519
22:41:09|0.00940449
22:41:10|0.00940449
22:41:11|0.00940449
22:41:12|0.00937618
22:41:13|0.00937618
22:41:14|0.00936812
22:41:15|0.00936812
22:41:17|0.00939358
22:41:17|0.00941385
22:41:19|0.00941385
22:41:20|0.00936698
22:41:21|0.00936698
22:41:22|0.00936698
22:41:23|0.00936698
22:41:24|0.00936698
22:41:25|0.00936698
22:41:25|0.00936698
22:41:28|0.00936698
22:41:28|0.00936698
22:41:29|0.00936698
22:41:30|0.00936698
22:41:31|0.00936698
22:41:32|0.00936698
22:41:33|0.00936698
22:41:35|0.00936698
22:41:35|0.00936698
22:41:36|0.00936698
22:41:38|0.00941379
22:41:38|0.00937661
22:41:39|0.00937661
22:41:41|0.00937661
22:41:42|0.00937661
22:41:43|0.00937661
22:41:44|0.00937661
22:41:45|0.00937661
22:41:46|0.00937661
22:41:47|0.00937661
22:41:48|0.00937661
22:41:49|0.00937558
22:41:50|0.00937558
22:41:51|0.00937558
22:41:52|0.00937558
22:41:53|0.00937558
22:41:54|0.00937558
22:41:56|0.00940979
22:41:57|0.00934639
22:41:58|0.00935
22:41:58|0.00935
22:42:00|0.00935
22:42:01|0.00935
22:42:01|0.00935
22:42:02|0.00935
22:42:04|0.00935
22:42:05|0.00935
22:42:05|0.00935
22:42:07|0.00935
22:42:08|0.00935
22:42:09|0.00935
22:42:10|0.00935
22:42:11|0.00935
22:42:13|0.00935
22:42:14|0.00935
22:42:15|0.0094138
22:42:15|0.0094138
22:42:17|0.0094138
22:42:18|0.0094138
22:42:18|0.0094138
22:42:19|0.0094138
22:42:21|0.0094138
22:42:22|0.0094138
22:42:22|0.0094138
22:42:23|0.00935
22:42:25|0.00932653
22:42:25|0.00932653
22:42:26|0.00932653
22:42:29|0.00932653
22:42:29|0.0093
22:42:30|0.0093
22:42:32|0.00934427
22:42:33|0.00934427
22:42:34|0.00934427
22:42:35|0.00934427
22:42:37|0.00929924
22:42:38|0.00929847
22:42:38|0.00930535
22:42:39|0.00930535
22:42:41|0.00927759
22:42:42|0.0092785
22:42:44|0.00930253
22:42:45|0.00929742
22:42:46|0.00927746
22:42:47|0.00927746
22:42:47|0.00927746
22:42:48|0.00927705
22:42:50|0.00927705
22:42:51|0.0092785
22:42:52|0.00928168
22:42:53|0.00919999
22:42:54|0.00919953
22:42:55|0.0092
22:42:56|0.00919999
22:42:57|0.00919999
22:42:58|0.00918243
22:42:59|0.009198
22:43:00|0.009198
22:43:01|0.0092
22:43:02|0.0092
22:43:04|0.0091996
22:43:04|0.0091996
22:43:06|0.0091996
22:43:08|0.00919999
22:43:08|0.00919999
22:43:09|0.0092
22:43:11|0.0092
22:43:12|0.0092
22:43:13|0.0092
22:43:14|0.0092
22:43:15|0.0092
22:43:16|0.00921863
22:43:17|0.00921863
22:43:18|0.00921863
22:43:19|0.009246
22:43:20|0.009246
22:43:21|0.009246
22:43:22|0.00931282
22:43:23|0.009246
22:43:24|0.009246
22:43:25|0.009246
22:43:26|0.00926846
22:43:27|0.00921095
22:43:28|0.00921095
22:43:30|0.00921095
22:43:31|0.00926636
22:43:33|0.00926636
22:43:34|0.00926636
22:43:35|0.00921095
22:43:36|0.00921095
22:43:37|0.00921095
22:43:38|0.00921095
22:43:39|0.00921094
22:43:40|0.00921094
22:43:41|0.00921094
22:43:42|0.00921094
22:43:43|0.00921094
22:43:44|0.00920325
22:43:45|0.00920325
22:43:47|0.00920325
22:43:48|0.00920325
22:43:49|0.0092395
22:43:50|0.00919906
22:43:51|0.00919906
22:43:52|0.00919906
22:43:53|0.00919906
22:43:54|0.00919906
22:43:55|0.00919811
22:43:56|0.00919795
22:43:57|0.00919877
22:43:58|0.00919877
22:43:59|0.00919877
22:44:00|0.00919877
22:44:01|0.00919877
22:44:02|0.00920134
22:44:03|0.00920028
22:44:05|0.00920028
22:44:06|0.0092012
22:44:06|0.0092012
22:44:08|0.00917335
22:44:08|0.00917335
22:44:10|0.00917335
22:44:11|0.00917335
22:44:12|0.0092012
22:44:12|0.0092012
22:44:14|0.00917594
22:44:14|0.00917594
22:44:16|0.00917594
22:44:17|0.00920092
22:44:17|0.00920092
22:44:19|0.00920092
22:44:20|0.00920092
22:44:21|0.00920092
22:44:21|0.00921431
22:44:23|0.00921431
22:44:23|0.00924868
22:44:24|0.00924868
22:44:25|0.00924868
22:44:27|0.00924868
22:44:28|0.00924868
22:44:28|0.00924791
22:44:29|0.0092479
22:44:31|0.0092479
22:44:33|0.0092479
22:44:34|0.0092479
22:44:36|0.0092479
22:44:36|0.0092479
22:44:37|0.0092479
22:44:38|0.0092479
22:44:40|0.0092479
22:44:41|0.0092479
22:44:42|0.0092479
22:44:44|0.0092479
22:44:45|0.0092479
22:44:46|0.0092479
22:44:47|0.0092479
22:44:48|0.00921193
22:44:49|0.00921193
22:44:50|0.00921193
22:44:51|0.00921193
22:44:51|0.00921193
22:44:53|0.00921193
22:44:55|0.00921193
22:44:55|0.00921193
22:44:56|0.00921193
22:44:57|0.00921193
22:44:59|0.00921193
22:44:59|0.00921193
22:45:01|0.00924788
22:45:02|0.00924788
22:45:03|0.00924788
22:45:04|0.00924788
22:45:05|0.00924788
22:45:06|0.00924788
22:45:07|0.00924788
22:45:08|0.00924788
22:45:09|0.00924788
22:45:10|0.00924788
22:45:12|0.00924788
22:45:13|0.00924788
22:45:14|0.00923392
22:45:14|0.00923392
22:45:16|0.00923392
22:45:17|0.009153
22:45:18|0.00921738
22:45:18|0.00921738
22:45:21|0.00921738
22:45:22|0.00912347
22:45:22|0.00912347
22:45:24|0.00915828
22:45:24|0.00915933
22:45:26|0.00915933
22:45:27|0.00915933
22:45:27|0.00915933
22:45:29|0.00919266
22:45:29|0.00919362
22:45:31|0.00914783
22:45:33|0.00915062
22:45:35|0.00922656
22:45:36|0.00922656
22:45:36|0.0092373
22:45:38|0.0092
22:45:40|0.00918359
22:45:41|0.00922207
22:45:42|0.00922207
22:45:43|0.00922172
22:45:44|0.00922172
22:45:46|0.00918485
22:45:48|0.00918485
22:45:48|0.00918485
22:45:50|0.00918485
22:45:50|0.00918485
22:45:52|0.00918485
22:45:53|0.00918485
22:45:54|0.00918485
22:45:55|0.00918485
22:45:56|0.00918485
22:45:58|0.00921546
22:45:58|0.00921546
22:46:00|0.00921546
22:46:01|0.00921546
22:46:02|0.00921704
22:46:04|0.00921704
22:46:05|0.00921704
22:46:06|0.00921704
22:46:07|0.00921704
22:46:08|0.00921704
22:46:09|0.00921704
22:46:10|0.00921704
22:46:11|0.00921704
22:46:12|0.00921704
22:46:13|0.00921703
22:46:14|0.00921704
22:46:15|0.00921546
22:46:16|0.00921646
22:46:17|0.00921646
22:46:18|0.00921646
22:46:19|0.00921646
22:46:20|0.00921646
22:46:21|0.00921646
22:46:22|0.00921703
22:46:24|0.0092006
22:46:24|0.0092006
22:46:25|0.0092006
22:46:27|0.0092006
22:46:27|0.00921703
22:46:28|0.00921703
22:46:30|0.00921703
22:46:31|0.00921703
22:46:33|0.00921703
22:46:34|0.00921703
22:46:35|0.00921703
22:46:36|0.00921703
22:46:37|0.00921703
22:46:38|0.00921703
22:46:39|0.00921703
22:46:40|0.00921703
22:46:41|0.00921703
22:46:42|0.00920001
22:46:43|0.00919802
22:46:44|0.00919802
22:46:45|0.00919802
22:46:47|0.00919802
22:46:47|0.00919802
22:46:49|0.00919626
22:46:49|0.00919626
22:46:51|0.00919626
22:46:52|0.00919626
22:46:52|0.00919626
22:46:53|0.00919626
22:46:54|0.00919626
22:46:55|0.0091941
22:46:56|0.0091941
22:46:58|0.0091941
22:46:58|0.0092
22:47:00|0.00919665
22:47:01|0.00919626
22:47:02|0.0092
22:47:03|0.0092
22:47:04|0.0092
22:47:05|0.0092
22:47:06|0.0092117
22:47:07|0.0092117
22:47:08|0.00920009
22:47:09|0.00919626
22:47:11|0.00919626
22:47:11|0.00921111
22:47:13|0.00921111
22:47:13|0.00921111
22:47:15|0.00921111
22:47:16|0.00921111
22:47:18|0.0092
22:47:18|0.0092
22:47:19|0.0092
22:47:20|0.0092
22:47:21|0.0092
22:47:22|0.0092
22:47:23|0.00920965
22:47:24|0.00919626
22:47:25|0.00919626
22:47:26|0.00919626
22:47:27|0.00920964
22:47:28|0.00921
22:47:30|0.00921
22:47:31|0.00921
22:47:32|0.00921
22:47:32|0.00921059
22:47:35|0.00921059
22:47:36|0.00921059
22:47:38|0.00921059
22:47:39|0.00921059
22:47:41|0.00921059
22:47:41|0.00921059
22:47:42|0.00921059
22:47:43|0.00921059
22:47:44|0.00921059
22:47:45|0.0092111
22:47:46|0.0092111
22:47:48|0.0092111
22:47:49|0.0092111
22:47:50|0.0092111
22:47:51|0.0092111
22:47:52|0.0092111
22:47:53|0.0092111
22:47:54|0.0092111
22:47:55|0.0092111
22:47:56|0.0092111
22:47:57|0.0092111
22:47:58|0.00921109
22:47:59|0.00921109
22:48:00|0.00921109
22:48:01|0.00921109
22:48:02|0.00921109
22:48:04|0.00921109
22:48:05|0.00919626
22:48:06|0.00919626
22:48:08|0.00919626
22:48:09|0.00919626
22:48:10|0.00919626
22:48:11|0.00919626
22:48:11|0.00919626
22:48:13|0.00919626
22:48:14|0.00919636
22:48:16|0.00920028
22:48:16|0.00920047
22:48:17|0.00920047
22:48:18|0.00920047
22:48:19|0.00920047
22:48:20|0.0092012
22:48:21|0.0092012
22:48:22|0.0092012
22:48:23|0.0092012
22:48:24|0.0092012
22:48:25|0.0092012
22:48:26|0.0092012
22:48:27|0.00920999
22:48:28|0.00920999
22:48:30|0.00919763
22:48:31|0.00921111
22:48:32|0.00921111
22:48:33|0.00921701
22:48:34|0.00921701
22:48:35|0.00921701
22:48:37|0.00921701
22:48:37|0.00921701
22:48:38|0.00921701
22:48:40|0.00921704
22:48:41|0.00921704
22:48:42|0.00921704
22:48:43|0.00921704
22:48:45|0.00921704
22:48:46|0.00921704
22:48:47|0.00921704
22:48:49|0.00921704
22:48:50|0.00921704
22:48:50|0.00921704
22:48:52|0.00921704
22:48:53|0.00921704
22:48:53|0.00921704
22:48:54|0.00921704
22:48:56|0.00921704
22:48:57|0.00921704
22:48:57|0.00921704
22:48:58|0.00921704
22:48:59|0.00921704
22:49:01|0.00921704
22:49:01|0.00921704
22:49:03|0.00921704
22:49:04|0.00921704
22:49:06|0.00921704
22:49:06|0.00921704
22:49:07|0.00921704
22:49:08|0.00921704
22:49:10|0.00921704
22:49:11|0.00921704
22:49:12|0.00921704
22:49:13|0.00921704
22:49:13|0.00921704
22:49:15|0.00921704
22:49:16|0.00921704
22:49:17|0.00921704
22:49:18|0.00921704
22:49:18|0.00921704
22:49:21|0.00921704
22:49:22|0.00921704
22:49:23|0.00921704
22:49:24|0.00921704
22:49:25|0.00920321
22:49:26|0.00920321
22:49:27|0.00920321
22:49:28|0.00921684
22:49:29|0.00921684
22:49:30|0.00921684
22:49:31|0.00921684
22:49:32|0.00921684
22:49:33|0.00921704
22:49:34|0.00923283
22:49:36|0.00923283
22:49:36|0.00923283
22:49:38|0.00923283
22:49:39|0.00923283
22:49:40|0.00923283
22:49:41|0.00923283
22:49:42|0.00924352
22:49:43|0.00924352
22:49:44|0.00924352
22:49:45|0.00924352
22:49:46|0.00924352
22:49:48|0.00924352
22:49:48|0.00924352
22:49:49|0.00924352
22:49:50|0.00924352
22:49:51|0.00924352
22:49:53|0.00924352
22:49:54|0.00924675
22:49:54|0.00924675
22:49:56|0.00924675
22:49:57|0.00924675
22:49:58|0.00924675
22:49:59|0.00924675
22:50:00|0.00924675
22:50:01|0.00924675
22:50:02|0.00924675
22:50:03|0.00924675
22:50:04|0.00924675
22:50:05|0.00924406
22:50:07|0.00924406
22:50:08|0.00924406
22:50:09|0.00924406
22:50:10|0.00924406
22:50:11|0.00924765
22:50:12|0.00924765
22:50:13|0.00924765
22:50:14|0.00924765
22:50:15|0.00924793
22:50:16|0.00924793
22:50:17|0.00924793
22:50:18|0.00925236
22:50:19|0.00925236
22:50:20|0.00925236
22:50:21|0.00925236
22:50:22|0.00925236
22:50:23|0.00925236
22:50:24|0.00925236
22:50:25|0.00925236
22:50:26|0.00925236
22:50:27|0.00925236
22:50:28|0.00925236
22:50:29|0.00925236
22:50:30|0.00925236
22:50:31|0.00925236
22:50:32|0.00925236
22:50:33|0.00925236
22:50:34|0.00925236
22:50:35|0.00925236
22:50:37|0.00925236
22:50:39|0.00925236
22:50:40|0.00929857
22:50:40|0.00929857
22:50:42|0.00929857
22:50:43|0.00929857
22:50:44|0.00929857
22:50:45|0.00929857
22:50:46|0.00929857
22:50:47|0.00929857
22:50:48|0.00929857
22:50:49|0.00929857
22:50:50|0.00929857
22:50:51|0.00929857
22:50:52|0.00929857
22:50:53|0.00929857
22:50:54|0.00929857
22:50:55|0.00929857
22:50:57|0.00929857
22:50:57|0.00931248
22:50:59|0.00931248
22:51:00|0.00931248
22:51:00|0.00931248
22:51:02|0.00931248
22:51:03|0.00931248
22:51:05|0.00927243
22:51:05|0.0093151
22:51:06|0.0093151
22:51:07|0.00931508
22:51:09|0.00931508
22:51:09|0.00931508
22:51:11|0.00931508
22:51:11|0.00931508
22:51:13|0.00931508
22:51:14|0.00931148
22:51:15|0.00932402
22:51:16|0.00932402
22:51:17|0.00931011
22:51:18|0.00931011
22:51:19|0.00929857
22:51:20|0.00929857
22:51:21|0.00929857
22:51:22|0.00929857
22:51:23|0.00929857
22:51:24|0.00929857
22:51:25|0.00929857
22:51:26|0.00929857
22:51:27|0.00929857
22:51:28|0.00929857
22:51:29|0.00925829
22:51:30|0.00925829
22:51:31|0.00925829
22:51:32|0.00925829
22:51:33|0.0092688
22:51:34|0.0092688
22:51:35|0.0092688
22:51:36|0.0092688
22:51:37|0.0092688
22:51:39|0.0092688
22:51:41|0.0092688
22:51:42|0.0092688
22:51:44|0.00925901
22:51:45|0.00925901
22:51:46|0.00925901
22:51:47|0.00925901
22:51:48|0.00925901
22:51:49|0.00927565
22:51:50|0.00927565
22:51:51|0.00927565
22:51:52|0.00927234
22:51:53|0.00927234
22:51:54|0.00927234
22:51:56|0.00927234
22:51:56|0.00925853
22:51:57|0.00925853
22:51:59|0.00925853
22:51:59|0.00925853
22:52:01|0.00925853
22:52:02|0.00925853
22:52:02|0.00927756
22:52:03|0.00927756
22:52:04|0.00927756
22:52:05|0.00927756
22:52:07|0.00927756
22:52:08|0.00927756
22:52:10|0.00928066
22:52:11|0.00928066
22:52:12|0.00928066
22:52:13|0.00928066
22:52:14|0.00928066
22:52:15|0.00928066
22:52:16|0.00928066
22:52:17|0.00928066
22:52:18|0.00928066
22:52:19|0.00926854
22:52:20|0.00926854
22:52:21|0.00926854
22:52:23|0.00926854
22:52:23|0.00926854
22:52:24|0.00926854
22:52:25|0.00926854
22:52:27|0.00927825
22:52:28|0.00927825
22:52:28|0.00927825
22:52:29|0.00931456
22:52:30|0.00931456
22:52:32|0.00931456
22:52:32|0.00931456
22:52:33|0.00931456
22:52:34|0.00931456
22:52:36|0.00931456
22:52:37|0.00931456
22:52:38|0.00931456
22:52:39|0.00931456
22:52:40|0.00931456
22:52:42|0.00931456
22:52:43|0.00931456
22:52:44|0.00931456
22:52:45|0.00929408
22:52:46|0.00929408
22:52:48|0.00929408
22:52:48|0.00929408
22:52:50|0.00929408
22:52:51|0.00929408
22:52:53|0.00929408
22:52:53|0.00929408
22:52:55|0.00929408
22:52:56|0.00929408
22:52:57|0.00929408
22:52:59|0.00927711
22:53:00|0.00927711
22:53:00|0.00927711
22:53:02|0.00927711
22:53:02|0.00927711
22:53:04|0.00925121
22:53:05|0.00925121
22:53:06|0.00925122
22:53:08|0.00923
22:53:09|0.00920407
22:53:10|0.00920407
22:53:11|0.00920407
22:53:12|0.00920407
22:53:13|0.00920407
22:53:14|0.00920407
22:53:15|0.00920407
22:53:15|0.00920407
22:53:17|0.00920407
22:53:18|0.00920407
22:53:19|0.00920407
22:53:20|0.00920407
22:53:21|0.00920407
22:53:22|0.00920407
22:53:23|0.00920407
22:53:24|0.00920407
22:53:25|0.00920407
22:53:26|0.00920407
22:53:27|0.00920407
22:53:28|0.00922644
22:53:29|0.00922644
22:53:30|0.00922644
22:53:31|0.00922644
22:53:32|0.00922644
22:53:33|0.00922644
22:53:34|0.00922644
22:53:34|0.00922644
22:53:36|0.00922644
22:53:37|0.00922644
22:53:38|0.00923002
22:53:40|0.00922644
22:53:40|0.00922644
22:53:42|0.00922644
22:53:43|0.00922644
22:53:44|0.00922644
22:53:44|0.00922644
22:53:46|0.00917967
22:53:46|0.00917967
22:53:48|0.00917967
22:53:49|0.00915232
22:53:51|0.00915232
22:53:52|0.00920428
22:53:52|0.00920428
22:53:53|0.00915345
22:53:55|0.00915455
22:53:56|0.00915455
22:53:57|0.00915455
22:53:58|0.00915455
22:53:59|0.00915455
22:54:00|0.00915455
22:54:01|0.00915455
22:54:02|0.00919142
22:54:03|0.00919142
22:54:04|0.00919142
22:54:05|0.00919142
22:54:07|0.00918716
22:54:07|0.00918716
22:54:09|0.00918132
22:54:10|0.00918132
22:54:11|0.00918132
22:54:12|0.00918132
22:54:13|0.00918132
22:54:14|0.00918132
22:54:15|0.00918132
22:54:16|0.00918132
22:54:17|0.00918132
22:54:18|0.0091797
22:54:19|0.0091797
22:54:20|0.00921291
22:54:21|0.0092507
22:54:22|0.0092507
22:54:23|0.0092507
22:54:23|0.0092507
22:54:25|0.0092507
22:54:26|0.0092507
22:54:27|0.0092507
22:54:28|0.0092507
22:54:29|0.0092507
22:54:29|0.0092507
22:54:31|0.0092507
22:54:31|0.0092507
22:54:32|0.0092507
22:54:34|0.0092507
22:54:35|0.0092507
22:54:35|0.0092507
22:54:37|0.0092507
22:54:37|0.0092507
22:54:38|0.0092507
22:54:40|0.0092507
22:54:42|0.0092507
22:54:42|0.0092507
22:54:43|0.00924483
22:54:44|0.00924483
22:54:46|0.00924483
22:54:46|0.00924483
22:54:48|0.00924483
22:54:49|0.00924483
22:54:50|0.00924483
22:54:52|0.00924483
22:54:53|0.00924483
22:54:53|0.00924483
22:54:54|0.00924483
22:54:55|0.00924483
22:54:56|0.00924483
22:54:58|0.00924483
22:54:59|0.00924483
22:55:00|0.00924483
22:55:02|0.00924483
22:55:02|0.00924483
22:55:05|0.00921131
22:55:06|0.00921131
22:55:08|0.00921131
22:55:09|0.00921131
22:55:11|0.00921131
22:55:11|0.00921131
22:55:12|0.00921131
22:55:14|0.00921131
22:55:15|0.00921131
22:55:16|0.00921131
22:55:17|0.00921131
22:55:18|0.00921283
22:55:19|0.00924639
22:55:20|0.00921667
22:55:21|0.00921667
22:55:23|0.00925236
22:55:24|0.00925236
22:55:25|0.00925236
22:55:26|0.00925236
22:55:26|0.00925236
22:55:28|0.00925236
22:55:29|0.00925236
22:55:30|0.00925236
22:55:31|0.00925236
22:55:31|0.00927853
22:55:33|0.00927853
22:55:34|0.00927853
22:55:35|0.00927853
22:55:36|0.00927853
22:55:36|0.00927853
22:55:38|0.00927853
22:55:39|0.00927853
22:55:41|0.00927853
22:55:43|0.00927853
22:55:44|0.00927853
22:55:45|0.00927853
22:55:46|0.00927853
22:55:47|0.00927853
22:55:48|0.00927853
22:55:50|0.00927853
22:55:51|0.00927853
22:55:52|0.00927853
22:55:53|0.00927853
22:55:54|0.00923169
22:55:55|0.00923169
22:55:57|0.00923169
22:55:59|0.00923169
22:55:59|0.00923169
22:56:01|0.00923169
22:56:01|0.00923169
22:56:03|0.00923169
22:56:03|0.00923169
22:56:05|0.00922592
22:56:05|0.00922592
22:56:06|0.00922592
22:56:07|0.00922592
22:56:08|0.00922592
22:56:10|0.00922592
22:56:11|0.00922592
22:56:11|0.00922592
22:56:13|0.00922592
22:56:14|0.00922592
22:56:15|0.00922592
22:56:16|0.00922592
22:56:17|0.00922592
22:56:18|0.00922592
22:56:19|0.00922592
22:56:20|0.00922592
22:56:21|0.00922592
22:56:22|0.00922592
22:56:24|0.00922592
22:56:25|0.00922592
22:56:27|0.00922592
22:56:28|0.00922592
22:56:29|0.00922592
22:56:30|0.00922592
22:56:31|0.00922592
22:56:31|0.00922592
22:56:33|0.00922592
22:56:34|0.00922592
22:56:35|0.00922592
22:56:36|0.00922592
22:56:37|0.00922592
22:56:38|0.00922592
22:56:39|0.00924
22:56:40|0.00924
22:56:41|0.00924
22:56:43|0.00924
22:56:44|0.00924
22:56:45|0.00924
22:56:46|0.00924
22:56:47|0.00924
22:56:49|0.00924
22:56:49|0.00924
22:56:51|0.00924
22:56:52|0.00924
22:56:52|0.00924
22:56:54|0.00924
22:56:55|0.00924
22:56:57|0.00924
22:56:58|0.00924
22:56:59|0.00923373
22:57:01|0.00923373
22:57:02|0.00923373
22:57:04|0.00923373
22:57:04|0.00923373
22:57:05|0.00923373
22:57:06|0.00923373
22:57:08|0.00929358
22:57:09|0.00923811
22:57:11|0.00923811
22:57:12|0.00923811
22:57:13|0.00923811
22:57:14|0.00923811
22:57:15|0.00923811
22:57:16|0.00924408
22:57:17|0.00924408
22:57:18|0.00924408
22:57:19|0.00924408
22:57:20|0.00924408
22:57:21|0.00924408
22:57:22|0.00924408
22:57:23|0.00924408
22:57:24|0.00924408
22:57:25|0.00924408
22:57:26|0.00924408
22:57:27|0.00924408
22:57:28|0.00924408
22:57:29|0.00924
22:57:30|0.00923407
22:57:31|0.00923407
22:57:32|0.00923407
22:57:33|0.00923407
22:57:34|0.00923407
22:57:35|0.0092189
22:57:36|0.00921836
22:57:37|0.00921836
22:57:38|0.00921836
22:57:39|0.00921836
22:57:40|0.00921836
22:57:41|0.00921836
22:57:42|0.00923212
22:57:43|0.00923212
22:57:45|0.00923212
22:57:45|0.00923212
22:57:47|0.00923212
22:57:48|0.00923212
22:57:49|0.00923212
22:57:50|0.00923212
22:57:51|0.00923212
22:57:53|0.00923212
22:57:54|0.00923212
22:57:55|0.00923212
22:57:56|0.00923212
22:57:58|0.00923212
22:57:58|0.00923212
22:57:59|0.00923212
22:58:00|0.00923212
22:58:01|0.00923212
22:58:02|0.00923212
22:58:04|0.00923692
22:58:05|0.00923692
22:58:06|0.00923692
22:58:07|0.00923692
22:58:08|0.00923692
22:58:10|0.00923692
22:58:11|0.00923692
22:58:13|0.00923692
22:58:13|0.00923692
22:58:14|0.00923692
22:58:15|0.00923692
22:58:16|0.00923692
22:58:17|0.00923692
22:58:18|0.00923692
22:58:19|0.00923692
22:58:20|0.00923692
22:58:21|0.00923692
22:58:22|0.00923692
22:58:23|0.00923692
22:58:24|0.00923692
22:58:25|0.00923692
22:58:26|0.00923692
22:58:27|0.00923692
22:58:28|0.00923692
22:58:29|0.00923692
22:58:30|0.00923692
22:58:31|0.00923692
22:58:32|0.00923692
22:58:33|0.00923692
22:58:34|0.00923692
22:58:35|0.00923692
22:58:36|0.00921326
22:58:37|0.00921104
22:58:38|0.00921104
22:58:39|0.00921104
22:58:40|0.00921104
22:58:41|0.00921104
22:58:42|0.00921104
22:58:43|0.00921104
22:58:45|0.00921104
22:58:47|0.00921104
22:58:48|0.00921104
22:58:48|0.00921104
22:58:50|0.00921104
22:58:50|0.00921104
22:58:51|0.00921104
22:58:53|0.00913001
22:58:54|0.00913001
22:58:55|0.00914198
22:58:56|0.00914198
22:58:58|0.00919203
22:58:58|0.00919203
22:59:01|0.00918924
22:59:01|0.00918924
22:59:02|0.00918924
22:59:04|0.00918924
22:59:06|0.00918924
22:59:07|0.00918924
22:59:08|0.00918924
22:59:09|0.00918924
22:59:10|0.00914414
22:59:11|0.00914414
22:59:12|0.00914414
22:59:13|0.00914414
22:59:14|0.00914414
22:59:16|0.00914414
22:59:16|0.00914414
22:59:18|0.00914414
22:59:19|0.00914414
22:59:20|0.00914414
22:59:21|0.00914414
22:59:22|0.00914414
22:59:23|0.00914414
22:59:24|0.00914414
22:59:25|0.00914414
22:59:26|0.00916149
22:59:27|0.00916149
22:59:28|0.00916149
22:59:29|0.00916149
22:59:30|0.00916149
22:59:31|0.00916149
22:59:33|0.00916149
22:59:34|0.00916149
22:59:35|0.00916149
22:59:36|0.00916149
22:59:37|0.00916149
22:59:38|0.00916149
22:59:39|0.00919014
22:59:40|0.00919014
22:59:41|0.00919014
22:59:42|0.00914584
22:59:43|0.00914584
22:59:44|0.00914584
22:59:46|0.00914584
22:59:47|0.00918793
22:59:48|0.00918793
22:59:49|0.00918793
22:59:51|0.00914701
22:59:52|0.00914701
22:59:53|0.00914701
22:59:54|0.00914701
22:59:55|0.00914701
22:59:56|0.00914701
22:59:58|0.00914701
22:59:58|0.00914701
23:00:00|0.00914701
23:00:01|0.00914701
23:00:02|0.00914701
23:00:03|0.00914701
23:00:04|0.00914701
23:00:05|0.00914701
23:00:06|0.00914701
23:00:07|0.00914701
23:00:08|0.00914701
23:00:09|0.00914701
23:00:10|0.00914701
23:00:11|0.00914701
23:00:12|0.00914701
23:00:13|0.00914701
23:00:14|0.00914701
23:00:15|0.00914701
23:00:16|0.00914701
23:00:17|0.00914701
23:00:18|0.00914701
23:00:19|0.00914701
23:00:20|0.00914701
23:00:21|0.00914701
23:00:22|0.00914701
23:00:23|0.00914701
23:00:24|0.00914701
23:00:25|0.00914701
23:00:26|0.00914701
23:00:27|0.00914701
23:00:28|0.00915031
23:00:29|0.00915031
23:00:30|0.00918
23:00:31|0.00918
23:00:32|0.009211
23:00:33|0.009211
23:00:34|0.009211
23:00:35|0.00918159
23:00:36|0.00918159
23:00:37|0.00918159
23:00:38|0.00924468
23:00:39|0.00924468
23:00:41|0.00925231
23:00:42|0.00920416
23:00:43|0.00920416
23:00:44|0.00920416
23:00:45|0.00920657
23:00:47|0.00920657
23:00:48|0.00920657
23:00:50|0.00920657
23:00:51|0.00920657
23:00:53|0.00920657
23:00:53|0.00920657
23:00:55|0.00920657
23:00:56|0.00920657
23:00:57|0.00920657
23:00:58|0.00920657
23:00:59|0.00920657
23:01:00|0.00920792
23:01:01|0.00920792
23:01:03|0.00920792
23:01:04|0.00920792
23:01:05|0.00920792
23:01:06|0.009233
23:01:07|0.009233
23:01:09|0.00923602
23:01:09|0.00923602
23:01:10|0.00929132
23:01:12|0.00929132
23:01:13|0.00929132
23:01:14|0.00929132
23:01:15|0.0092816
23:01:16|0.0092816
23:01:18|0.00928158
23:01:18|0.00928158
23:01:20|0.00928158
23:01:20|0.00928158
23:01:21|0.00928158
23:01:22|0.00928158
23:01:23|0.00928158
23:01:24|0.00928152
23:01:26|0.00928152
23:01:27|0.00928152
23:01:27|0.00928152
23:01:28|0.00928152
23:01:30|0.00928152
23:01:31|0.00928152
23:01:32|0.00928152
23:01:33|0.00928152
23:01:34|0.00928152
23:01:35|0.00928152
23:01:36|0.00928152
23:01:37|0.00928152
23:01:38|0.00928152
23:01:39|0.00928152
23:01:40|0.00928152
23:01:42|0.00928152
23:01:43|0.00928152
23:01:44|0.00928152
23:01:45|0.00928152
23:01:46|0.00928152
23:01:48|0.00923475
23:01:49|0.00923475
23:01:50|0.00923475
23:01:52|0.00923475
23:01:53|0.00923475
23:01:55|0.00923475
23:01:56|0.00923475
23:01:58|0.00923475
23:01:59|0.00923475
23:02:00|0.00923475
23:02:01|0.00923475
23:02:03|0.00923475
23:02:04|0.00923475
23:02:06|0.00923475
23:02:07|0.00923475
23:02:07|0.00923475
23:02:09|0.00923475
23:02:10|0.00923475
23:02:11|0.00923475
23:02:12|0.00923475
23:02:13|0.00923475
23:02:15|0.00925108
23:02:16|0.00925108
23:02:17|0.00925108
23:02:18|0.00925108
23:02:19|0.00925
23:02:20|0.00925
23:02:21|0.00925
23:02:22|0.00925
23:02:23|0.00925
23:02:25|0.00925
23:02:27|0.00925
23:02:28|0.00925
23:02:28|0.00925
23:02:29|0.00925
23:02:30|0.00925
23:02:31|0.00925
23:02:32|0.00925
23:02:33|0.00925
23:02:35|0.00925
23:02:35|0.00925
23:02:36|0.00925
23:02:37|0.00925
23:02:38|0.00925
23:02:39|0.00925
23:02:40|0.00925
23:02:41|0.00925
23:02:42|0.00925
23:02:44|0.00925
23:02:44|0.00925
23:02:45|0.00925
23:02:46|0.00925
23:02:48|0.00925
23:02:50|0.0092816
23:02:51|0.0092816
23:02:52|0.0092816
23:02:54|0.00928252
23:02:56|0.00928252
23:02:57|0.00928252
23:02:57|0.00928252
23:02:58|0.00928252
23:03:00|0.00928252
23:03:01|0.00928252
23:03:03|0.00928252
23:03:04|0.00928252
23:03:05|0.00928252
23:03:06|0.00928252
23:03:07|0.00928252
23:03:08|0.00928252
23:03:10|0.00928252
23:03:12|0.00928252
23:03:13|0.00928252
23:03:14|0.00928256
23:03:15|0.00928256
23:03:16|0.00928256
23:03:17|0.00928256
23:03:18|0.00928256
23:03:19|0.00928256
23:03:20|0.00928256
23:03:21|0.00928256
23:03:22|0.00928256
23:03:23|0.00928256
23:03:24|0.00928256
23:03:25|0.00928256
23:03:26|0.00928256
23:03:27|0.00928256
23:03:28|0.00928256
23:03:29|0.00928256
23:03:30|0.00928256
23:03:31|0.00928252
23:03:32|0.00928252
23:03:34|0.00928263
23:03:35|0.00928263
23:03:36|0.00928263
23:03:37|0.00928256
23:03:38|0.00928256
23:03:39|0.00928256
23:03:39|0.00928256
23:03:41|0.00928256
23:03:42|0.00928256
23:03:43|0.00928289
23:03:44|0.00928289
23:03:45|0.00928289
23:03:46|0.00928289
23:03:47|0.00928289
23:03:47|0.0092826
23:03:50|0.00928256
23:03:50|0.00928256
23:03:52|0.00928256
23:03:53|0.00928256
23:03:54|0.00928256
23:03:56|0.00928256
23:03:57|0.00928256
23:03:58|0.00928307
23:03:59|0.00928307
23:04:01|0.00928307
23:04:01|0.00928307
23:04:03|0.00928256
23:04:04|0.00928256
23:04:06|0.00928324
23:04:06|0.00928324
23:04:07|0.00928324
23:04:08|0.00928324
23:04:10|0.00928324
23:04:11|0.00928324
23:04:13|0.00928324
23:04:15|0.00928324
23:04:15|0.00928298
23:04:16|0.00928298
23:04:17|0.00928298
23:04:18|0.00928298
23:04:19|0.0092851
23:04:20|0.0092851
23:04:21|0.0092851
23:04:23|0.0092851
23:04:24|0.0092851
23:04:25|0.00928456
23:04:26|0.00928456
23:04:27|0.00928456
23:04:28|0.00928456
23:04:29|0.00928456
23:04:30|0.00928456
23:04:31|0.00928456
23:04:32|0.00928456
23:04:33|0.00928456
23:04:34|0.00928456
23:04:35|0.00928456
23:04:36|0.00928456
23:04:37|0.00928456
23:04:38|0.00928456
23:04:39|0.00928456
23:04:40|0.00928456
23:04:41|0.0093019
23:04:42|0.0093019
23:04:43|0.00928463
23:04:44|0.00928463
23:04:45|0.00928463
23:04:46|0.00928463
23:04:47|0.00928463
23:04:48|0.00928463
23:04:49|0.00928503
23:04:51|0.00928503
23:04:52|0.00928503
23:04:53|0.00928503
23:04:54|0.00928503
23:04:54|0.00928503
23:04:56|0.00928256
23:04:57|0.00928256
23:04:59|0.00928256
23:05:00|0.0092826
23:05:02|0.0092826
23:05:02|0.0092826
23:05:04|0.0092826
23:05:05|0.0092826
23:05:06|0.0092826
23:05:08|0.00928257
23:05:09|0.00928257
23:05:10|0.00928257
23:05:11|0.00928257
23:05:12|0.00928261
23:05:13|0.00928257
23:05:14|0.00928257
23:05:15|0.00930656
23:05:16|0.00930656
23:05:17|0.00928651
23:05:18|0.00928651
23:05:19|0.00928651
23:05:20|0.00928651
23:05:21|0.00928651
23:05:23|0.00928795
23:05:24|0.00928795
23:05:25|0.00928906
23:05:26|0.00928906
23:05:27|0.00928906
23:05:28|0.00928906
23:05:29|0.00928906
23:05:30|0.00928906
23:05:31|0.00928906
23:05:32|0.00928906
23:05:33|0.00929001
23:05:33|0.00929001
23:05:35|0.00929001
23:05:36|0.00929001
23:05:37|0.00929001
23:05:38|0.00929001
23:05:38|0.00929001
23:05:40|0.00929001
23:05:41|0.00929001
23:05:42|0.00929001
23:05:43|0.00929072
23:05:43|0.00929072
23:05:45|0.00929072
23:05:46|0.00929072
23:05:47|0.00929072
23:05:48|0.00929072
23:05:49|0.00929072
23:05:50|0.00929072
23:05:50|0.00929072
23:05:52|0.00929072
23:05:53|0.00929072
23:05:55|0.00929072
23:05:56|0.00929072
23:05:56|0.00929072
23:05:58|0.00929072
23:05:59|0.00929072
23:06:01|0.00929037
23:06:03|0.00929037
23:06:04|0.0092909
23:06:05|0.00929037
23:06:06|0.00929037
23:06:07|0.00929808
23:06:08|0.00929808
23:06:09|0.00929808
23:06:11|0.00929808
23:06:12|0.00929808
23:06:12|0.00929808
23:06:14|0.00929808
23:06:14|0.00929808
23:06:16|0.00929808
23:06:17|0.00929808
23:06:18|0.00928503
23:06:19|0.00928503
23:06:20|0.00928503
23:06:21|0.00928503
23:06:22|0.00928503
23:06:23|0.00928503
23:06:24|0.00928503
23:06:25|0.00929992
23:06:26|0.00929992
23:06:28|0.00929992
23:06:29|0.00928607
23:06:30|0.00928607
23:06:31|0.00928607
23:06:32|0.00928607
23:06:32|0.00928607
23:06:34|0.00928607
23:06:35|0.00928503
23:06:36|0.00928503
23:06:37|0.00928503
23:06:38|0.00928503
23:06:39|0.00928503
23:06:40|0.00928503
23:06:41|0.00928503
23:06:42|0.00928503
23:06:43|0.00928503
23:06:44|0.00928503
23:06:45|0.00928503
23:06:46|0.00928503
23:06:47|0.00928503
23:06:48|0.00928503
23:06:49|0.00928503
23:06:49|0.00928503
23:06:51|0.00928573
23:06:53|0.00928573
23:06:53|0.00928573
23:06:54|0.00928573
23:06:56|0.00928573
23:06:57|0.00928573
23:06:58|0.00928573
23:06:59|0.00928573
23:07:01|0.00928573
23:07:03|0.00928573
23:07:03|0.00928573
23:07:05|0.00928573
23:07:06|0.00928573
23:07:07|0.00928573
23:07:08|0.00928573
23:07:10|0.00928573
23:07:11|0.00928573
23:07:12|0.00928573
23:07:14|0.00928573
23:07:14|0.00928688
23:07:16|0.00928688
23:07:17|0.00928688
23:07:17|0.00928688
23:07:18|0.00928688
23:07:20|0.00928688
23:07:20|0.00928688
23:07:22|0.00928688
23:07:23|0.00928688
23:07:24|0.00928688
23:07:25|0.00928688
23:07:26|0.00928688
23:07:26|0.00928688
23:07:28|0.00928688
23:07:28|0.00928688
23:07:29|0.00928688
23:07:31|0.00928688
23:07:31|0.00928688
23:07:33|0.00928688
23:07:34|0.00928688
23:07:35|0.00928688
23:07:36|0.00928688
23:07:37|0.00928688
23:07:38|0.00928688
23:07:39|0.00930802
23:07:40|0.00930802
23:07:42|0.00930802
23:07:44|0.00930802
23:07:44|0.00930802
23:07:45|0.00930802
23:07:47|0.00930802
23:07:48|0.00930802
23:07:49|0.00930802
23:07:50|0.00930802
23:07:51|0.00930802
23:07:52|0.00930802
23:07:54|0.00930802
23:07:55|0.00930802
23:07:56|0.00930802
23:07:57|0.00930802
23:07:58|0.00928774
23:08:00|0.00928774
23:08:01|0.00928774
23:08:01|0.00928774
23:08:03|0.00928774
23:08:04|0.00928774
23:08:05|0.00928774
23:08:06|0.00928774
23:08:07|0.00928774
23:08:09|0.00928774
23:08:09|0.00928774
23:08:10|0.0093085
23:08:11|0.00931571
23:08:12|0.00932653
23:08:13|0.00932576
23:08:14|0.00932815
23:08:15|0.00932815
23:08:16|0.00932815
23:08:17|0.00932815
23:08:19|0.00932815
23:08:19|0.00932815
23:08:20|0.00932815
23:08:21|0.00932815
23:08:22|0.00932815
23:08:23|0.00932815
23:08:24|0.00932815
23:08:25|0.00932815
23:08:26|0.00932251
23:08:27|0.00932288
23:08:28|0.00932288
23:08:29|0.00932288
23:08:30|0.00932288
23:08:31|0.00932288
23:08:32|0.00932288
23:08:33|0.00932288
23:08:35|0.00932288
23:08:35|0.00932288
23:08:36|0.00932288
23:08:37|0.00932288
23:08:38|0.00932288
23:08:39|0.00932288
23:08:40|0.00932288
23:08:41|0.00928688
23:08:42|0.00928688
23:08:43|0.00928688
23:08:45|0.00928688
23:08:45|0.00928689
23:08:46|0.00928689
23:08:48|0.00928689
23:08:49|0.00928689
23:08:50|0.00928689
23:08:51|0.00928689
23:08:52|0.00928689
23:08:53|0.00928689
23:08:55|0.00928689
23:08:57|0.00928689
23:08:58|0.00928689
23:08:59|0.00928689
23:09:00|0.00928689
23:09:02|0.00928689
23:09:02|0.00928689
23:09:04|0.00928689
23:09:05|0.00928689
23:09:07|0.00928689
23:09:08|0.00928688
23:09:09|0.00928688
23:09:10|0.00928688
23:09:11|0.00928688
23:09:12|0.00928688
23:09:13|0.00928503
23:09:14|0.00928688
23:09:15|0.00928688
23:09:16|0.00928688
23:09:17|0.00928688
23:09:19|0.00928688
23:09:19|0.00928688
23:09:21|0.00928688
23:09:21|0.00928688
23:09:22|0.00928688
23:09:24|0.00928688
23:09:25|0.00928688
23:09:26|0.00928688
23:09:27|0.00931045
23:09:28|0.00931045
23:09:29|0.00931045
23:09:30|0.00931045
23:09:31|0.00931045
23:09:32|0.00931045
23:09:33|0.00931045
23:09:34|0.00931045
23:09:35|0.00931045
23:09:36|0.00931045
23:09:37|0.00931045
23:09:38|0.00931045
23:09:39|0.00931045
23:09:40|0.00931219
23:09:41|0.00931219
23:09:42|0.00931219
23:09:43|0.00931219
23:09:44|0.00931219
23:09:45|0.00931219
23:09:46|0.00931636
23:09:47|0.00931636
23:09:48|0.00931636
23:09:49|0.00931636
23:09:50|0.00931636
23:09:51|0.00931636
23:09:52|0.00931636
23:09:53|0.00931636
23:09:54|0.00931636
23:09:55|0.00931636
23:09:57|0.00931919
23:09:58|0.00928901
23:09:59|0.00928901
23:10:00|0.00928901
23:10:01|0.00928932
23:10:01|0.00928932
23:10:04|0.00928932
23:10:05|0.00928932
23:10:06|0.00928932
23:10:08|0.00928932
23:10:09|0.00928932
23:10:10|0.00928932
23:10:11|0.00928932
23:10:12|0.00928932
23:10:13|0.00928932
23:10:14|0.009289
23:10:15|0.009289
23:10:16|0.009289
23:10:17|0.009289
23:10:18|0.009289
23:10:19|0.009289
23:10:20|0.00930801
23:10:21|0.00928503
23:10:22|0.00928503
23:10:23|0.00928503
23:10:24|0.00928503
23:10:25|0.00928503
23:10:26|0.00931117
23:10:27|0.00931117
23:10:29|0.00931117
23:10:30|0.00931117
23:10:30|0.00931117
23:10:32|0.00931117
23:10:32|0.00931117
23:10:34|0.00928901
23:10:35|0.00928901
23:10:36|0.00928901
23:10:36|0.00928901
23:10:37|0.00928901
23:10:38|0.00928901
23:10:39|0.00928901
23:10:41|0.00928901
23:10:42|0.00928901
23:10:43|0.00930742
23:10:43|0.00930911
23:10:44|0.00930911
23:10:45|0.00930911
23:10:47|0.00930911
23:10:48|0.00930911
23:10:48|0.00930911
23:10:49|0.00930911
23:10:50|0.00930713
23:10:51|0.00930713
23:10:52|0.00930713
23:10:54|0.00930713
23:10:54|0.00930713
23:10:56|0.00930742
23:10:57|0.00928829
23:10:58|0.00928829
23:11:00|0.00928829
23:11:01|0.00928829
23:11:02|0.00928829
23:11:04|0.00928829
23:11:06|0.00928829
23:11:07|0.00928829
23:11:09|0.00928829
23:11:10|0.00928829
23:11:11|0.00928829
23:11:13|0.00928829
23:11:13|0.00928829
23:11:14|0.00928829
23:11:15|0.00930713
23:11:16|0.00930713
23:11:17|0.00932
23:11:18|0.00932
23:11:19|0.00932
23:11:20|0.00932
23:11:21|0.00930334
23:11:22|0.0092883
23:11:24|0.0092883
23:11:25|0.0092883
23:11:26|0.0092883
23:11:27|0.0092883
23:11:28|0.0092883
23:11:29|0.0092883
23:11:30|0.0092883
23:11:31|0.0092883
23:11:32|0.0092883
23:11:34|0.0092883
23:11:34|0.0092883
23:11:36|0.0092883
23:11:37|0.0092883
23:11:38|0.0092883
23:11:38|0.0092883
23:11:39|0.0092883
23:11:41|0.0092883
23:11:42|0.00930123
23:11:43|0.00930123
23:11:44|0.00930123
23:11:45|0.00930123
23:11:45|0.00930123
23:11:46|0.00930123
23:11:48|0.00930123
23:11:48|0.00930123
23:11:50|0.00930123
23:11:50|0.00930123
23:11:51|0.00930123
23:11:53|0.00930123
23:11:53|0.00930123
23:11:54|0.00930123
23:11:56|0.00930123
23:11:57|0.00930123
23:11:58|0.00930123
23:11:59|0.00930123
23:12:01|0.00930123
23:12:03|0.00932136
23:12:04|0.00930001
23:12:05|0.00930001
23:12:07|0.00930001
23:12:08|0.00930001
23:12:09|0.00930001
23:12:09|0.00930001
23:12:10|0.00930001
23:12:12|0.00930001
23:12:13|0.00930001
23:12:15|0.00930001
23:12:15|0.00930001
23:12:16|0.00930001
23:12:18|0.00930001
23:12:19|0.00930001
23:12:20|0.00930001
23:12:22|0.00934966
23:12:22|0.00934965
23:12:23|0.00935366
23:12:24|0.00935366
23:12:25|0.00935366
23:12:26|0.00935366
23:12:27|0.00935366
23:12:29|0.00935386
23:12:29|0.00935386
23:12:30|0.00935488
23:12:32|0.00935488
23:12:33|0.00935488
23:12:33|0.00935488
23:12:34|0.00935488
23:12:35|0.00935488
23:12:36|0.00935488
23:12:38|0.00935488
23:12:39|0.00935488
23:12:40|0.00936274
23:12:41|0.00936274
23:12:42|0.00936274
23:12:43|0.00936274
23:12:44|0.00936274
23:12:45|0.00935556
23:12:46|0.00935556
23:12:47|0.00935556
23:12:48|0.00935556
23:12:49|0.00935556
23:12:50|0.00935556
23:12:51|0.00935556
23:12:52|0.00935556
23:12:53|0.00935556
23:12:54|0.00935556
23:12:55|0.00935556
23:12:56|0.00935556
23:12:57|0.00935556
23:12:59|0.00935556
23:13:00|0.00935556
23:13:01|0.00935556
23:13:02|0.00935556
23:13:03|0.00935556
23:13:05|0.00935556
23:13:06|0.00935556
23:13:06|0.00935556
23:13:08|0.00935556
23:13:09|0.00935556
23:13:11|0.00935556
23:13:12|0.00935556
23:13:12|0.00935556
23:13:13|0.00935556
23:13:15|0.00935556
23:13:15|0.00935556
23:13:17|0.00935556
23:13:17|0.00935556
23:13:19|0.00935556
23:13:19|0.00935556
23:13:20|0.00935556
23:13:21|0.00935556
23:13:22|0.00935556
23:13:24|0.00935556
23:13:24|0.00937991
23:13:25|0.00937991
23:13:26|0.00937991
23:13:27|0.00937999
23:13:28|0.00937999
23:13:29|0.00937999
23:13:31|0.00937999
23:13:31|0.00937999
23:13:32|0.00937999
23:13:34|0.00937999
23:13:35|0.00937999
23:13:36|0.00937999
23:13:37|0.00937999
23:13:38|0.00937999
23:13:39|0.00937999
23:13:40|0.00937999
23:13:41|0.00937999
23:13:42|0.00937999
23:13:43|0.00938
23:13:44|0.00938
23:13:45|0.00938
23:13:46|0.00938
23:13:47|0.00938
23:13:48|0.00938
23:13:49|0.00937245
23:13:50|0.00937245
23:13:51|0.00937245
23:13:52|0.00937245
23:13:53|0.00937245
23:13:54|0.00937245
23:13:55|0.00937245
23:13:57|0.00937245
23:13:58|0.00937245
23:14:00|0.00937245
23:14:00|0.00937245
23:14:01|0.00937245
23:14:03|0.00937245
23:14:05|0.00937245
23:14:05|0.00937245
23:14:07|0.00937245
23:14:09|0.00937245
23:14:10|0.00942
23:14:11|0.00942
23:14:13|0.00942
23:14:14|0.00942
23:14:14|0.00941242
23:14:16|0.00937837
23:14:17|0.00940676
23:14:18|0.00940676
23:14:18|0.00940676
23:14:19|0.00940676
23:14:21|0.00940676
23:14:22|0.00940676
23:14:23|0.00940676
23:14:24|0.00940676
23:14:25|0.00940676
23:14:25|0.00940676
23:14:26|0.00939689
23:14:28|0.00939689
23:14:29|0.00939689
23:14:30|0.00939689
23:14:30|0.00939689
23:14:32|0.00939689
23:14:33|0.00939689
23:14:34|0.00939689
23:14:35|0.00940177
23:14:35|0.00940177
23:14:37|0.00940008
23:14:38|0.00940008
23:14:39|0.00940008
23:14:39|0.0094274
23:14:41|0.0094274
23:14:41|0.0094446
23:14:42|0.0094446
23:14:43|0.0094446
23:14:44|0.00944038
23:14:45|0.00944038
23:14:46|0.00943871
23:14:47|0.00943871
23:14:49|0.00943871
23:14:50|0.0094693
23:14:51|0.00945
23:14:51|0.00945
23:14:53|0.00945
23:14:54|0.00945
23:14:54|0.00945
23:14:55|0.00940829
23:14:56|0.00940829
23:14:58|0.00940829
23:14:59|0.00938656
23:15:01|0.00938656
23:15:02|0.00938664
23:15:03|0.00938664
23:15:05|0.00938664
23:15:06|0.00938664
23:15:08|0.00938664
23:15:10|0.00942381
23:15:10|0.00942381
23:15:11|0.00942381
23:15:13|0.00943059
23:15:13|0.00943059
23:15:14|0.00943059
23:15:15|0.00943059
23:15:17|0.00944907
23:15:17|0.00945678
23:15:18|0.00945678
23:15:19|0.00945678
23:15:20|0.00945678
23:15:21|0.00948453
23:15:23|0.00948453
23:15:24|0.00948453
23:15:25|0.00942386
23:15:26|0.00942386
23:15:27|0.00950094
23:15:28|0.00950094
23:15:29|0.00950094
23:15:30|0.00950098
23:15:31|0.0095095
23:15:32|0.0094661
23:15:34|0.00945657
23:15:35|0.00945657
23:15:36|0.00945657
23:15:37|0.00950099
23:15:37|0.00950099
23:15:39|0.00950099
23:15:40|0.00952682
23:15:41|0.00952612
23:15:42|0.00952003
23:15:43|0.00952003
23:15:44|0.00952003
23:15:45|0.00952
23:15:46|0.00952612
23:15:47|0.00953369
23:15:48|0.00947585
23:15:49|0.00948601
23:15:50|0.00948601
23:15:51|0.00948601
23:15:52|0.00947523
23:15:53|0.00950231
23:15:54|0.00950231
23:15:55|0.0095036
23:15:56|0.0095036
23:15:58|0.0095036
23:15:59|0.0095036
23:16:00|0.00944596
23:16:02|0.00944528
23:16:04|0.00950572
23:16:05|0.00951909
23:16:07|0.00952005
23:16:08|0.0095208
23:16:08|0.0095208
23:16:10|0.0095208
23:16:11|0.0095208
23:16:11|0.0095208
23:16:13|0.0095208
23:16:15|0.0095208
23:16:17|0.0095208
23:16:18|0.0095208
23:16:19|0.009521
23:16:20|0.009521
23:16:21|0.009521
23:16:22|0.00950354
23:16:23|0.0094958
23:16:23|0.0094958
23:16:25|0.009522
23:16:26|0.00953821
23:16:27|0.00953821
23:16:28|0.00955237
23:16:29|0.00955237
23:16:30|0.00955403
23:16:31|0.00955076
23:16:32|0.00955259
23:16:34|0.009555
23:16:35|0.00955237
23:16:36|0.00955991
23:16:36|0.00955316
23:16:37|0.00957497
23:16:38|0.00958035
23:16:40|0.00958035
23:16:41|0.00958035
23:16:42|0.00958037
23:16:43|0.00959001
23:16:45|0.00959001
23:16:45|0.00959
23:16:46|0.0095724
23:16:48|0.00960184
23:16:48|0.00960226
23:16:49|0.00960226
23:16:50|0.00960184
23:16:51|0.00960184
23:16:52|0.00960184
23:16:53|0.00960184
23:16:54|0.00959452
23:16:56|0.00958929
23:16:56|0.00959804
23:16:57|0.00959452
23:16:59|0.00959452
23:16:59|0.00959452
23:17:00|0.00960009
23:17:01|0.00959452
23:17:03|0.00959
23:17:05|0.00960184
23:17:06|0.00960184
23:17:07|0.00960252
23:17:09|0.00964083
23:17:10|0.00964083
23:17:11|0.00960571
23:17:13|0.00960558
23:17:14|0.00960558
23:17:15|0.00960558
23:17:15|0.00960986
23:17:17|0.00960986
23:17:18|0.00960986
23:17:19|0.00960986
23:17:21|0.0096463
23:17:22|0.00960768
23:17:23|0.00960768
23:17:24|0.00960768
23:17:25|0.00960768
23:17:26|0.0096446
23:17:27|0.00960571
23:17:28|0.00960257
23:17:29|0.00960257
23:17:30|0.00960257
23:17:31|0.0095312
23:17:32|0.0095312
23:17:33|0.00961
23:17:34|0.00959073
23:17:35|0.00963566
23:17:36|0.00963566
23:17:37|0.00963566
23:17:38|0.00961
23:17:39|0.00962294
23:17:41|0.00961
23:17:42|0.00960511
23:17:42|0.00960768
23:17:44|0.00960768
23:17:45|0.00963304
23:17:45|0.00960816
23:17:46|0.00960816
23:17:47|0.00960257
23:17:49|0.00953781
23:17:50|0.00953781
23:17:51|0.00953781
23:17:51|0.00958006
23:17:52|0.00958006
23:17:53|0.00953391
23:17:55|0.00953391
23:17:56|0.00953848
23:17:57|0.00953848
23:17:58|0.00953848
23:17:58|0.00959345
23:17:59|0.00959345
23:18:01|0.00953848
23:18:02|0.00953812
23:18:03|0.0095909
23:18:04|0.0095909
23:18:06|0.0095909
23:18:07|0.00959803
23:18:08|0.00959803
23:18:09|0.00959803
23:18:10|0.00959803
23:18:12|0.00959803
23:18:13|0.00959803
23:18:14|0.00959803
23:18:15|0.00959803
23:18:16|0.00959598
23:18:17|0.00959598
23:18:18|0.0096
23:18:19|0.00959803
23:18:20|0.00959803
23:18:21|0.00959803
23:18:22|0.00959803
23:18:23|0.00959804
23:18:24|0.00959804
23:18:25|0.00959804
23:18:26|0.00959804
23:18:27|0.00959804
23:18:28|0.00960856
23:18:29|0.00960856
23:18:30|0.00960001
23:18:31|0.00960001
23:18:32|0.00960001
23:18:33|0.00960001
23:18:34|0.00960001
23:18:35|0.00960463
23:18:36|0.0096
23:18:38|0.00954549
23:18:39|0.00962
23:18:40|0.00962788
23:18:41|0.00964083
23:18:42|0.0096488
23:18:43|0.0096488
23:18:44|0.0096488
23:18:45|0.0096488
23:18:45|0.0096488
23:18:47|0.0096488
23:18:48|0.0096494
23:18:49|0.0096494
23:18:49|0.0096494
23:18:50|0.00964843
23:18:52|0.00964843
23:18:53|0.00964843
23:18:54|0.00964952
23:18:55|0.00964952
23:18:55|0.00964952
23:18:56|0.00964952
23:18:58|0.00969051
23:18:59|0.00969051
23:18:59|0.00965025
23:19:00|0.00965025
23:19:01|0.00965025
23:19:03|0.00968883
23:19:04|0.00968883
23:19:05|0.00968883
23:19:07|0.00969089
23:19:08|0.00969071
23:19:09|0.00969071
23:19:09|0.00969089
23:19:11|0.00969089
23:19:12|0.00970001
23:19:12|0.00970001
23:19:15|0.0097
23:19:16|0.0097
23:19:17|0.0097
23:19:18|0.0097
23:19:19|0.0097
23:19:20|0.0097
23:19:21|0.00970713
23:19:22|0.00970002
23:19:23|0.00970002
23:19:24|0.00970002
23:19:25|0.009701
23:19:26|0.0097
23:19:27|0.00970002
23:19:28|0.00970002
23:19:29|0.00970002
23:19:30|0.00970002
23:19:31|0.00970002
23:19:32|0.00970002
23:19:33|0.00971161
23:19:34|0.00971161
23:19:35|0.00970002
23:19:36|0.00970002
23:19:37|0.00969188
23:19:38|0.00971173
23:19:39|0.00971173
23:19:40|0.00971173
23:19:41|0.00971189
23:19:42|0.00971189
23:19:43|0.0097119
23:19:44|0.0097119
23:19:45|0.0097119
23:19:46|0.0097119
23:19:47|0.0097119
23:19:48|0.00971987
23:19:49|0.00972
23:19:50|0.00972
23:19:51|0.00972
23:19:52|0.00970587
23:19:53|0.00971366
23:19:54|0.00972993
23:19:55|0.00972993
23:19:56|0.00973041
23:19:57|0.00973469
23:19:58|0.00973469
23:19:59|0.00974247
23:20:00|0.0097422
23:20:01|0.0097422
23:20:02|0.0097422
23:20:03|0.00973469
23:20:04|0.00973505
23:20:06|0.00973505
23:20:07|0.00973505
23:20:08|0.00973505
23:20:09|0.00973505
23:20:10|0.00973505
23:20:12|0.00973505
23:20:14|0.00973505
23:20:14|0.00973505
23:20:15|0.00973506
23:20:16|0.0097571
23:20:18|0.0097571
23:20:20|0.0097571
23:20:21|0.0097571
23:20:22|0.0097571
23:20:23|0.0097571
23:20:24|0.0097571
23:20:25|0.00975702
23:20:26|0.00975702
23:20:27|0.0097571
23:20:28|0.0097571
23:20:29|0.0097571
23:20:30|0.00975754
23:20:31|0.00975754
23:20:32|0.0097571
23:20:33|0.0097571
23:20:34|0.0097571
23:20:35|0.0097571
23:20:36|0.0097571
23:20:37|0.00974638
23:20:38|0.00974638
23:20:39|0.00968488
23:20:40|0.00968488
23:20:41|0.00968488
23:20:42|0.00975723
23:20:43|0.00975723
23:20:44|0.00975724
23:20:45|0.00978291
23:20:46|0.00978275
23:20:47|0.00978275
23:20:48|0.00978275
23:20:50|0.00978275
23:20:51|0.00978275
23:20:52|0.00978275
23:20:53|0.00978275
23:20:54|0.00978275
23:20:55|0.00978275
23:20:56|0.0098
23:20:57|0.00978328
23:20:58|0.00981675
23:20:59|0.00980853
23:21:00|0.00980853
23:21:01|0.00980853
23:21:02|0.0098081
23:21:02|0.00983342
23:21:04|0.00980925
23:21:05|0.00980925
23:21:07|0.0098089
23:21:08|0.0099
23:21:09|0.00985478
23:21:11|0.00988327
23:21:12|0.00985478
23:21:13|0.00985867
23:21:14|0.00985764
23:21:15|0.00985764
23:21:16|0.00985766
23:21:17|0.00985868
23:21:18|0.00985868
23:21:19|0.00989348
23:21:20|0.00988298
23:21:21|0.00986152
23:21:22|0.00986152
23:21:23|0.00989602
23:21:24|0.00989602
23:21:25|0.00988852
23:21:26|0.00988852
23:21:27|0.00988852
23:21:28|0.00988136
23:21:29|0.00985916
23:21:30|0.00988252
23:21:31|0.0098603
23:21:32|0.00985925
23:21:34|0.00989087
23:21:35|0.00989397
23:21:36|0.00988369
23:21:37|0.00988369
23:21:38|0.00988369
23:21:39|0.00988369
23:21:40|0.00988369
23:21:41|0.00986033
23:21:41|0.00986033
23:21:43|0.00985487
23:21:44|0.00992174
23:21:45|0.00992174
23:21:46|0.00987446
23:21:47|0.00992789
23:21:48|0.00988195
23:21:49|0.00988375
23:21:49|0.00988375
23:21:50|0.00988375
23:21:52|0.00988333
23:21:53|0.00989904
23:21:54|0.00989904
23:21:55|0.00988066
23:21:56|0.00988066
23:21:58|0.00989438
23:21:59|0.0098551
23:21:59|0.00981682
23:22:01|0.00981682
23:22:01|0.00985478
23:22:02|0.00985478
23:22:04|0.00985478
23:22:05|0.00985478
23:22:06|0.00985478
23:22:07|0.00985478
23:22:09|0.00988066
23:22:11|0.00988066
23:22:12|0.00988066
23:22:13|0.00988066
23:22:14|0.00988066
23:22:15|0.00988066
23:22:16|0.00988066
23:22:18|0.00988066
23:22:19|0.00988066
23:22:19|0.00988066
23:22:21|0.00989811
23:22:22|0.00988066
23:22:23|0.00988066
23:22:24|0.00988066
23:22:25|0.00988066
23:22:26|0.00988066
23:22:27|0.00988066
23:22:28|0.00988066
23:22:30|0.00988066
23:22:31|0.00988066
23:22:31|0.00988066
23:22:33|0.00988066
23:22:33|0.00988066
23:22:34|0.00981683
23:22:35|0.00981683
23:22:36|0.00981683
23:22:37|0.00981683
23:22:38|0.00981683
23:22:40|0.00981688
23:22:40|0.00981688
23:22:42|0.00987856
23:22:43|0.00987856
23:22:43|0.00987856
23:22:44|0.00987856
23:22:45|0.00988529
23:22:47|0.00983285
23:22:48|0.00983285
23:22:49|0.00983285
23:22:51|0.00983285
23:22:52|0.00981713
23:22:53|0.00981713
23:22:54|0.00981713
23:22:54|0.00981868
23:22:56|0.00983362
23:22:57|0.00983362
23:22:58|0.00983285
23:22:59|0.00983361
23:22:59|0.00983361
23:23:01|0.00983361
23:23:02|0.00983361
23:23:03|0.00983361
23:23:04|0.00983361
23:23:05|0.00983361
23:23:06|0.00986846
23:23:07|0.00986846
23:23:09|0.00986846
23:23:10|0.00986846
23:23:12|0.00984401
23:23:13|0.00984401
23:23:14|0.00986909
23:23:15|0.00988385
23:23:16|0.00989811
23:23:17|0.00989811
23:23:18|0.00989153
23:23:19|0.00989153
23:23:20|0.00988587
23:23:21|0.00988592
23:23:22|0.00988592
23:23:23|0.00989251
23:23:24|0.00989233
23:23:25|0.00989233
23:23:26|0.00992155
23:23:27|0.0098926
23:23:28|0.0098926
23:23:29|0.00989522
23:23:30|0.00989522
23:23:31|0.00989522
23:23:32|0.00989522
23:23:34|0.00989522
23:23:34|0.00989522
23:23:36|0.00989522
23:23:37|0.00989784
23:23:38|0.00989784
23:23:39|0.00989784
23:23:41|0.00989777
23:23:41|0.00989821
23:23:42|0.00989821
23:23:43|0.00989821
23:23:44|0.00989848
23:23:45|0.00989848
23:23:46|0.00989848
23:23:47|0.00989869
23:23:48|0.00989869
23:23:49|0.00989869
23:23:50|0.00989869
23:23:51|0.00989869
23:23:52|0.00989821
23:23:53|0.00989821
23:23:54|0.0099
23:23:55|0.0099
23:23:56|0.0099
23:23:57|0.0099
23:23:58|0.0099
23:23:59|0.0099
23:24:00|0.00990515
23:24:01|0.00990515
23:24:02|0.00990029
23:24:04|0.00990029
23:24:04|0.00990515
23:24:05|0.00990515
23:24:06|0.00990515
23:24:08|0.00991218
23:24:10|0.00985521
23:24:11|0.00985521
23:24:12|0.00985521
23:24:13|0.0098552
23:24:14|0.00980826
23:24:16|0.00980826
23:24:17|0.00980826
23:24:19|0.00978637
23:24:20|0.00978637
23:24:21|0.00978279
23:24:21|0.00978279
23:24:23|0.00978279
23:24:24|0.00978279
23:24:25|0.00978279
23:24:26|0.00978279
23:24:27|0.00978279
23:24:28|0.00978279
23:24:30|0.00978279
23:24:30|0.00978279
23:24:32|0.00978279
23:24:33|0.00978279
23:24:33|0.00978279
23:24:35|0.00978279
23:24:35|0.00978279
23:24:37|0.00978279
23:24:39|0.00978279
23:24:39|0.00978279
23:24:41|0.00978279
23:24:42|0.00978279
23:24:42|0.00978279
23:24:44|0.00978279
23:24:45|0.00978279
23:24:45|0.00978279
23:24:46|0.00978279
23:24:48|0.00978279
23:24:48|0.00978279
23:24:49|0.00978279
23:24:50|0.00978279
23:24:51|0.00978279
23:24:52|0.00978279
23:24:54|0.00978279
23:24:54|0.00978279
23:24:55|0.00978279
23:24:56|0.00978279
23:24:58|0.0097828
23:24:58|0.0097828
23:24:59|0.0097828
23:25:01|0.0097828
23:25:01|0.0097828
23:25:03|0.0097828
23:25:04|0.0097828
23:25:06|0.0097828
23:25:07|0.0097828
23:25:08|0.0097828
23:25:09|0.0097828
23:25:11|0.0097828
23:25:12|0.0097828
23:25:14|0.0097828
23:25:14|0.0097828
23:25:16|0.0097828
23:25:17|0.0097828
23:25:18|0.0097828
23:25:20|0.00979912
23:25:21|0.00979912
23:25:22|0.00979912
23:25:23|0.00979912
23:25:23|0.00979912
23:25:25|0.00979912
23:25:26|0.00983325
23:25:27|0.00983325
23:25:27|0.00983325
23:25:29|0.00983325
23:25:30|0.00983325
23:25:31|0.00983325
23:25:32|0.00983325
23:25:33|0.00983325
23:25:34|0.00983325
23:25:34|0.00983325
23:25:36|0.00983325
23:25:36|0.00986652
23:25:38|0.00983221
23:25:38|0.00983221
23:25:40|0.00989377
23:25:41|0.0098574
23:25:42|0.0098574
23:25:43|0.00985322
23:25:44|0.00986408
23:25:45|0.00986408
23:25:46|0.00986366
23:25:46|0.0098639
23:25:47|0.0098639
23:25:49|0.0098639
23:25:49|0.00988875
23:25:51|0.00986366
23:25:51|0.00986366
23:25:53|0.00986366
23:25:53|0.00986366
23:25:55|0.00986366
23:25:56|0.00986366
23:25:56|0.00986366
23:25:58|0.00986366
23:25:59|0.00986366
23:25:59|0.00986366
23:26:00|0.00986366
23:26:01|0.00986366
23:26:03|0.00986366
23:26:03|0.00986366
23:26:05|0.00986366
23:26:06|0.00986366
23:26:07|0.00982664
23:26:08|0.00982044
23:26:09|0.00982534
23:26:09|0.00982347
23:26:12|0.00982347
23:26:13|0.00982347
23:26:15|0.00982347
23:26:16|0.00982347
23:26:17|0.00982665
23:26:18|0.00982665
23:26:20|0.00981318
23:26:21|0.00981318
23:26:22|0.00981318
23:26:22|0.00981318
23:26:23|0.00981318
23:26:26|0.00981318
23:26:26|0.00986212
23:26:27|0.00986212
23:26:28|0.0098831
23:26:30|0.0098831
23:26:31|0.0098831
23:26:32|0.0098831
23:26:33|0.0098831
23:26:33|0.0098831
23:26:34|0.0098831
23:26:37|0.0098831
23:26:38|0.0098831
23:26:39|0.0098831
23:26:40|0.0098831
23:26:40|0.0098831
23:26:41|0.0098831
23:26:43|0.0098831
23:26:44|0.0098831
23:26:44|0.00985471
23:26:45|0.00985471
23:26:46|0.00985471
23:26:47|0.00985471
23:26:49|0.00985471
23:26:49|0.00985471
23:26:51|0.00985471
23:26:52|0.00985471
23:26:53|0.00985471
23:26:53|0.00985471
23:26:54|0.00985471
23:26:56|0.00985471
23:26:56|0.00985471
23:26:58|0.00985471
23:26:58|0.00985471
23:26:59|0.00985471
23:27:00|0.00985471
23:27:01|0.00985612
23:27:03|0.00985612
23:27:04|0.00985612
23:27:05|0.00984611
23:27:06|0.00984611
23:27:07|0.00984611
23:27:08|0.00984933
23:27:09|0.00984933
23:27:09|0.00984933
23:27:11|0.00984933
23:27:12|0.00984933
23:27:14|0.00984933
23:27:15|0.00984933
23:27:16|0.00984933
23:27:17|0.00984933
23:27:18|0.00984933
23:27:19|0.00984933
23:27:21|0.0098505
23:27:21|0.0098505
23:27:23|0.0098505
23:27:23|0.0098505
23:27:24|0.0098505
23:27:25|0.0098505
23:27:27|0.0098505
23:27:28|0.0098505
23:27:29|0.0098505
23:27:30|0.00984933
23:27:31|0.00984933
23:27:32|0.00984933
23:27:33|0.00984787
23:27:34|0.00984787
23:27:35|0.00984787
23:27:36|0.00984787
23:27:37|0.00984787
23:27:38|0.00984787
23:27:39|0.00984787
23:27:41|0.00984787
23:27:42|0.00984787
23:27:43|0.00984787
23:27:44|0.00984787
23:27:44|0.00984787
23:27:47|0.0097992
23:27:47|0.0097992
23:27:48|0.0097992
23:27:50|0.0097992
23:27:51|0.0097992
23:27:51|0.0097992
23:27:52|0.0097992
23:27:54|0.0097992
23:27:55|0.0097992
23:27:56|0.0097992
23:27:56|0.00983964
23:27:58|0.00983964
23:27:58|0.00983964
23:27:59|0.00983964
23:28:00|0.00983964
23:28:01|0.00984645
23:28:02|0.00984645
23:28:03|0.00984645
23:28:04|0.00984361
23:28:05|0.00984361
23:28:07|0.00984361
23:28:07|0.00984361
23:28:09|0.00984491
23:28:10|0.00984491
23:28:11|0.00984491
23:28:12|0.00984491
23:28:14|0.00984491
23:28:16|0.00983927
23:28:17|0.00983927
23:28:19|0.00983924
23:28:20|0.00983924
23:28:21|0.00983924
23:28:22|0.00983923
23:28:23|0.00984786
23:28:24|0.00984786
23:28:25|0.00984786
23:28:26|0.00984786
23:28:28|0.00984786
23:28:28|0.00984786
23:28:30|0.00984786
23:28:30|0.00984786
23:28:32|0.00984786
23:28:34|0.00984786
23:28:35|0.00984786
23:28:36|0.00984786
23:28:36|0.00984786
23:28:37|0.00984786
23:28:39|0.00978994
23:28:39|0.00978994
23:28:41|0.00978994
23:28:42|0.00984787
23:28:42|0.00984787
23:28:43|0.00984787
23:28:44|0.00984787
23:28:46|0.00984787
23:28:46|0.00984787
23:28:47|0.00984787
23:28:49|0.00984787
23:28:49|0.00979528
23:28:50|0.00979528
23:28:51|0.00984787
23:28:53|0.00984663
23:28:54|0.00984663
23:28:55|0.00984785
23:28:56|0.00984785
23:28:57|0.00984785
23:28:58|0.00984785
23:28:59|0.00984785
23:29:01|0.00984785
23:29:02|0.00984785
23:29:03|0.00984785
23:29:04|0.00984785
23:29:06|0.00984785
23:29:08|0.00984785
23:29:09|0.00984785
23:29:10|0.00984785
23:29:11|0.00984785
23:29:12|0.00984785
23:29:13|0.00984785
23:29:14|0.00984785
23:29:16|0.00984785
23:29:18|0.00984785
23:29:18|0.00984785
23:29:19|0.00984785
23:29:21|0.00984785
23:29:22|0.00984785
23:29:23|0.00984785
23:29:24|0.00984787
23:29:25|0.00984787
23:29:26|0.00984787
23:29:27|0.00984785
23:29:28|0.00984785
23:29:29|0.00984785
23:29:30|0.00984785
23:29:31|0.00984785
23:29:32|0.00984785
23:29:33|0.00984785
23:29:34|0.00984785
23:29:35|0.00982413
23:29:36|0.00982413
23:29:37|0.00982413
23:29:38|0.00982413
23:29:39|0.00982413
23:29:41|0.00982413
23:29:42|0.00982413
23:29:42|0.00982413
23:29:44|0.00982413
23:29:44|0.00982413
23:29:45|0.00982413
23:29:47|0.00982413
23:29:47|0.00982413
23:29:48|0.00982413
23:29:49|0.00982413
23:29:50|0.00982413
23:29:51|0.00982413
23:29:53|0.00982413
23:29:53|0.00982413
23:29:55|0.00982374
23:29:55|0.00982374
23:29:56|0.00982374
23:29:57|0.00982374
23:29:59|0.00982374
23:29:59|0.00982374
23:30:01|0.00982374
23:30:01|0.00982374
23:30:03|0.00982374
23:30:03|0.00982413
23:30:05|0.00982413
23:30:07|0.00982413
23:30:08|0.00982413
23:30:09|0.00984103
23:30:10|0.00984103
23:30:11|0.00984103
23:30:12|0.00984103
23:30:13|0.00984103
23:30:14|0.00984103
23:30:16|0.00984787
23:30:17|0.00984787
23:30:18|0.00984787
23:30:20|0.00984787
23:30:21|0.00982428
23:30:22|0.00982428
23:30:23|0.00982428
23:30:24|0.00981821
23:30:26|0.00981821
23:30:27|0.00984747
23:30:28|0.00984747
23:30:28|0.00983
23:30:29|0.00983089
23:30:30|0.0098478
23:30:32|0.0098478
23:30:33|0.0098478
23:30:33|0.0098478
23:30:35|0.0098478
23:30:36|0.00984787
23:30:37|0.00984787
23:30:38|0.00984787
23:30:39|0.00986815
23:30:40|0.00988305
23:30:41|0.00986084
23:30:42|0.00986084
23:30:43|0.00988305
23:30:44|0.00988305
23:30:45|0.00988305
23:30:46|0.00988305
23:30:47|0.00988305
23:30:48|0.00988305
23:30:49|0.00988305
23:30:50|0.00988305
23:30:52|0.00989467
23:30:52|0.0099
23:30:54|0.00992155
23:30:55|0.00992155
23:30:56|0.00992155
23:30:57|0.00992155
23:30:58|0.00992155
23:30:59|0.00992155
23:31:00|0.00992155
23:31:01|0.00992155
23:31:02|0.00993
23:31:03|0.00993857
23:31:04|0.00993857
23:31:05|0.00993407
23:31:06|0.00993407
23:31:07|0.00993407
23:31:08|0.00990614
23:31:09|0.00990614
23:31:10|0.00990614
23:31:12|0.00990614
23:31:13|0.00990614
23:31:14|0.00990614
23:31:14|0.00990614
23:31:16|0.00990614
23:31:18|0.00990518
23:31:19|0.0099
23:31:21|0.0099
23:31:22|0.00991
23:31:23|0.00978981
23:31:24|0.00978981
23:31:26|0.00978981
23:31:27|0.00983041
23:31:28|0.00986086
23:31:29|0.00987168
23:31:30|0.00986187
23:31:30|0.00986187
23:31:32|0.00986103
23:31:34|0.00986103
23:31:36|0.00986103
23:31:37|0.00986103
23:31:38|0.00986085
23:31:39|0.00986085
23:31:40|0.00986085
23:31:41|0.00986085
23:31:42|0.00986185
23:31:43|0.00986185
23:31:44|0.00986185
23:31:45|0.00986185
23:31:46|0.00986185
23:31:47|0.00983463
23:31:49|0.00983463
23:31:49|0.00984103
23:31:51|0.00986833
23:31:52|0.00986833
23:31:52|0.00986833
23:31:54|0.00986833
23:31:54|0.00986833
23:31:56|0.00986833
23:31:56|0.00986833
23:31:57|0.00986833
23:31:59|0.00986833
23:32:00|0.00986833
23:32:01|0.00986833
23:32:02|0.00987459
23:32:03|0.00987003
23:32:05|0.00987003
23:32:07|0.00987003
23:32:07|0.00987003
23:32:09|0.00987003
23:32:09|0.00987003
23:32:11|0.00987003
23:32:12|0.00987003
23:32:12|0.00987003
23:32:14|0.00987003
23:32:15|0.00987461
23:32:15|0.00987461
23:32:17|0.00987461
23:32:18|0.00987461
23:32:19|0.00987461
23:32:20|0.00987359
23:32:21|0.00987359
23:32:22|0.0098746
23:32:24|0.0098746
23:32:25|0.0098746
23:32:25|0.0098746
23:32:27|0.0098746
23:32:27|0.0098746
23:32:28|0.0098746
23:32:29|0.0098746
23:32:31|0.0098746
23:32:31|0.0098746
23:32:32|0.00987461
23:32:34|0.00987461
23:32:35|0.00990001
23:32:36|0.00987501
23:32:38|0.00987501
23:32:38|0.00987501
23:32:40|0.00987501
23:32:40|0.00987501
23:32:41|0.00987501
23:32:42|0.00987526
23:32:43|0.00987526
23:32:44|0.00987526
23:32:46|0.00987526
23:32:47|0.00987526
23:32:47|0.00987526
23:32:48|0.00987501
23:32:49|0.00987501
23:32:50|0.00987501
23:32:51|0.00987501
23:32:52|0.00987501
23:32:53|0.00990001
23:32:54|0.00987955
23:32:56|0.00987955
23:32:56|0.00987955
23:32:57|0.00987955
23:32:58|0.00987955
23:32:59|0.00987955
23:33:00|0.00987955
23:33:01|0.00987955
23:33:02|0.00987955
23:33:03|0.00990162
23:33:04|0.00990117
23:33:06|0.00990027
23:33:07|0.00990027
23:33:08|0.00990023
23:33:09|0.00990023
23:33:10|0.00990023
23:33:11|0.00990001
23:33:12|0.00990001
23:33:13|0.00993699
23:33:14|0.00993699
23:33:16|0.00990073
23:33:16|0.00990073
23:33:18|0.00990001
23:33:19|0.00990001
23:33:21|0.00990073
23:33:22|0.00990073
23:33:24|0.00990074
23:33:24|0.00990074
23:33:25|0.00990818
23:33:26|0.00990818
23:33:27|0.00990818
23:33:29|0.00990818
23:33:30|0.00990073
23:33:31|0.00990073
23:33:31|0.00990073
23:33:32|0.00990073
23:33:34|0.00990073
23:33:35|0.00990073
23:33:36|0.00987501
23:33:38|0.00987501
23:33:39|0.00987501
23:33:39|0.00987501
23:33:40|0.00989342
23:33:42|0.00989342
23:33:43|0.00989342
23:33:43|0.00989342
23:33:44|0.00987501
23:33:45|0.00987501
23:33:47|0.00987501
23:33:48|0.0098292
23:33:49|0.0098292
23:33:50|0.0098292
23:33:51|0.0098292
23:33:52|0.0098292
23:33:53|0.00982674
23:33:54|0.00982674
23:33:55|0.00982674
23:33:56|0.00979604
23:33:56|0.00979648
23:33:58|0.00979648
23:34:00|0.00979648
23:34:00|0.00979648
23:34:01|0.00982594
23:34:03|0.00982594
23:34:03|0.00982594
23:34:04|0.00982594
23:34:06|0.00982594
23:34:06|0.00982954
23:34:07|0.00982954
23:34:08|0.00986746
23:34:09|0.00986746
23:34:11|0.00986746
23:34:11|0.00980927
23:34:12|0.00980927
23:34:13|0.00988162
23:34:15|0.00988162
23:34:15|0.00988162
23:34:17|0.00988162
23:34:18|0.00988162
23:34:19|0.00988162
23:34:21|0.00988162
23:34:22|0.00988162
23:34:23|0.00988162
23:34:23|0.00988162
23:34:24|0.00988162
23:34:27|0.00988162
23:34:27|0.00988162
23:34:29|0.00988162
23:34:30|0.00988162
23:34:31|0.00988162
23:34:32|0.00988162
23:34:33|0.0098151
23:34:34|0.0098151
23:34:35|0.0098151
23:34:36|0.0098151
23:34:37|0.0098151
23:34:39|0.0098151
23:34:39|0.0098151
23:34:41|0.00981664
23:34:41|0.00981664
23:34:43|0.00981664
23:34:44|0.00981664
23:34:45|0.00984954
23:34:47|0.0098076
23:34:48|0.0098076
23:34:49|0.0098076
23:34:50|0.00980763
23:34:51|0.00980763
23:34:52|0.00980727
23:34:53|0.00983626
23:34:54|0.00983168
23:34:54|0.00983168
23:34:55|0.00983865
23:34:57|0.00983865
23:34:57|0.00983865
23:34:59|0.00983865
23:34:59|0.00983865
23:35:01|0.00983865
23:35:02|0.00983865
23:35:03|0.00983865
23:35:04|0.00983865
23:35:05|0.0098426
23:35:06|0.0098426
23:35:07|0.00984462
23:35:08|0.00984113
23:35:09|0.00984113
23:35:10|0.00984113
23:35:11|0.00984113
23:35:12|0.009839
23:35:14|0.009839
23:35:14|0.009839
23:35:15|0.009839
23:35:16|0.009839
23:35:17|0.009839
23:35:18|0.009839
23:35:20|0.009839
23:35:22|0.009839
23:35:23|0.009839
23:35:24|0.009839
23:35:25|0.009839
23:35:27|0.009839
23:35:27|0.009839
23:35:30|0.009839
23:35:30|0.009839
23:35:31|0.009839
23:35:32|0.009839
23:35:34|0.00984001
23:35:35|0.00984001
23:35:36|0.00984001
23:35:37|0.00984001
23:35:38|0.00984001
23:35:39|0.00986
23:35:40|0.00986
23:35:41|0.00986
23:35:42|0.00986
23:35:43|0.00986
23:35:44|0.00986
23:35:45|0.00989027
23:35:46|0.00989027
23:35:47|0.00989027
23:35:48|0.00989027
23:35:49|0.00989027
23:35:50|0.00989027
23:35:51|0.00989027
23:35:52|0.00989027
23:35:53|0.00989027
23:35:54|0.00985551
23:35:55|0.00985551
23:35:56|0.00985551
23:35:57|0.00985551
23:35:58|0.00984814
23:35:59|0.00984814
23:36:00|0.00984814
23:36:02|0.00989851
23:36:02|0.00989851
23:36:03|0.00990882
23:36:05|0.00985998
23:36:06|0.00985998
23:36:07|0.009917
23:36:07|0.009917
23:36:09|0.0098526
23:36:10|0.0098526
23:36:11|0.0098526
23:36:12|0.0098526
23:36:13|0.0098526
23:36:13|0.0098526
23:36:15|0.0098526
23:36:15|0.0098526
23:36:17|0.00986781
23:36:17|0.00986781
23:36:19|0.00986781
23:36:19|0.00986781
23:36:21|0.009917
23:36:22|0.009917
23:36:23|0.009917
23:36:24|0.009917
23:36:26|0.00987385
23:36:26|0.00991833
23:36:27|0.00991833
23:36:29|0.00991833
23:36:31|0.00991833
23:36:31|0.00991833
23:36:33|0.00991833
23:36:34|0.0099398
23:36:35|0.00994023
23:36:36|0.00994023
23:36:37|0.00994023
23:36:38|0.009962
23:36:40|0.00995998
23:36:41|0.00995975
23:36:41|0.00995975
23:36:43|0.00995577
23:36:43|0.00997649
23:36:45|0.0099767
23:36:45|0.00997696
23:36:47|0.00997696
23:36:47|0.00997696
23:36:48|0.00997679
23:36:50|0.00997679
23:36:51|0.00997679
23:36:52|0.00997679
23:36:53|0.00999821
23:36:53|0.00999821
23:36:55|0.00999821
23:36:56|0.00999821
23:36:56|0.00999707
23:36:57|0.0099976
23:36:58|0.00997687
23:37:00|0.00997679
23:37:01|0.00999707
23:37:01|0.00995775
23:37:03|0.00995775
23:37:04|0.00999276
23:37:05|0.00994082
23:37:07|0.00999246
23:37:07|0.00999246
23:37:08|0.00997999
23:37:09|0.00997769
23:37:10|0.00997769
23:37:11|0.00997769
23:37:13|0.00997769
23:37:13|0.00997769
23:37:14|0.00997769
23:37:16|0.00997769
23:37:17|0.00991685
23:37:17|0.00991685
23:37:18|0.00997304
23:37:19|0.00997304
23:37:20|0.00997304
23:37:21|0.00991948
23:37:22|0.00991948
23:37:23|0.00991948
23:37:25|0.00991948
23:37:27|0.00991948
23:37:27|0.00991948
23:37:29|0.00991948
23:37:30|0.00996648
23:37:31|0.00996648
23:37:32|0.00996648
23:37:33|0.00996648
23:37:34|0.0099235
23:37:36|0.00997304
23:37:38|0.00997304
23:37:38|0.00997304
23:37:40|0.00997304
23:37:41|0.00992774
23:37:42|0.00992774
23:37:44|0.00997131
23:37:45|0.01000058
23:37:46|0.01016254
23:37:47|0.01005924
23:37:48|0.01005924
23:37:49|0.01005924
23:37:50|0.01004927
23:37:51|0.01004081
23:37:52|0.01004081
23:37:54|0.01004084
23:37:55|0.01004084
23:37:55|0.01004084
23:37:57|0.01004828
23:37:58|0.01004828
23:37:58|0.01004085
23:38:00|0.01004085
23:38:01|0.01004085
23:38:02|0.01004086
23:38:03|0.01004086
23:38:05|0.00996351
23:38:05|0.00996351
23:38:07|0.01005005
23:38:08|0.01005005
23:38:09|0.01005074
23:38:10|0.01005074
23:38:11|0.01005121
23:38:12|0.01005075
23:38:13|0.01005075
23:38:14|0.01004086
23:38:15|0.01004086
23:38:16|0.01006183
23:38:17|0.01006183
23:38:18|0.01006263
23:38:19|0.01014285
23:38:20|0.01006711
23:38:21|0.0100768
23:38:22|0.0100768
23:38:24|0.01006089
23:38:25|0.01011957
23:38:26|0.01011825
23:38:27|0.01018549
23:38:28|0.0101293
23:38:30|0.01012432
23:38:31|0.01011401
23:38:31|0.01011427
23:38:33|0.01019547
23:38:34|0.01017203
23:38:35|0.01017318
23:38:36|0.0101743
23:38:37|0.01019547
23:38:38|0.01019547
23:38:39|0.01019547
23:38:40|0.01019547
23:38:41|0.01019547
23:38:42|0.01019547
23:38:43|0.01017258
23:38:44|0.01018549
23:38:45|0.01018549
23:38:46|0.01017355
23:38:47|0.01017206
23:38:48|0.01021161
23:38:49|0.0102079
23:38:50|0.01020458
23:38:51|0.0102307
23:38:52|0.01018373
23:38:53|0.01021351
23:38:54|0.0102607
23:38:55|0.01022375
23:38:56|0.01021517
23:38:57|0.01021403
23:38:58|0.01021526
23:38:59|0.01021373
23:39:00|0.01021377
23:39:01|0.01021353
23:39:02|0.01021354
23:39:03|0.01023066
23:39:04|0.01021352
23:39:06|0.01022333
23:39:08|0.01022334
23:39:08|0.01026271
23:39:09|0.01026271
23:39:11|0.01025001
23:39:13|0.0104
23:39:14|0.01031376
23:39:15|0.01032677
23:39:16|0.01030396
23:39:17|0.01031528
23:39:18|0.01033707
23:39:19|0.01046023
23:39:20|0.01045148
23:39:21|0.01040706
23:39:22|0.0104208
23:39:23|0.01044028
23:39:23|0.01049997
23:39:26|0.01045783
23:39:26|0.01044969
23:39:27|0.01044968
23:39:28|0.01044529
23:39:29|0.01044527
23:39:30|0.01049194
23:39:32|0.01049192
23:39:33|0.01044968
23:39:34|0.01049169
23:39:35|0.01049115
23:39:37|0.01049169
23:39:37|0.01049169
23:39:39|0.01049113
23:39:40|0.01049113
23:39:41|0.0104209
23:39:42|0.01049169
23:39:43|0.01049035
23:39:44|0.01049103
23:39:45|0.0104364
23:39:46|0.0104901
23:39:47|0.01044871
23:39:48|0.01048447
23:39:49|0.01048514
23:39:50|0.01048634
23:39:51|0.01045214
23:39:52|0.01045214
23:39:54|0.0104107
23:39:55|0.0104107
23:39:56|0.01040507
23:39:58|0.0104107
23:39:58|0.010375
23:40:00|0.010375
23:40:00|0.0103804
23:40:01|0.010375
23:40:03|0.01037509
23:40:05|0.01037506
23:40:06|0.01040754
23:40:08|0.01040899
23:40:09|0.0104
23:40:09|0.01040001
23:40:10|0.0104
23:40:12|0.01043251
23:40:13|0.0104
23:40:14|0.0104
23:40:15|0.0103751
23:40:16|0.0104001
23:40:17|0.0103751
23:40:18|0.0103751
23:40:19|0.01039902
23:40:20|0.01039902
23:40:21|0.01037501
23:40:22|0.010375
23:40:23|0.010375
23:40:24|0.010375
23:40:26|0.01037499
23:40:27|0.01039313
23:40:29|0.01037619
23:40:29|0.01045061
23:40:31|0.01049755
23:40:33|0.01038322
23:40:34|0.01038322
23:40:35|0.01044473
23:40:37|0.01045
23:40:37|0.01044473
23:40:38|0.01044473
23:40:39|0.01044473
23:40:41|0.01045
23:40:42|0.01044999
23:40:43|0.01041438
23:40:44|0.01044468
23:40:45|0.01044468
23:40:46|0.01044468
23:40:48|0.01043758
23:40:49|0.01044169
23:40:51|0.01045
23:40:52|0.01040054
23:40:52|0.01039493
23:40:54|0.01044343
23:40:55|0.01040019
23:40:56|0.01040019
23:40:57|0.0104007
23:40:58|0.01037399
23:40:59|0.01037399
23:41:00|0.01037399
23:41:01|0.01037399
23:41:02|0.01034693
23:41:03|0.01037222
23:41:04|0.0104007
23:41:05|0.01038517
23:41:06|0.01030312
23:41:07|0.01029879
23:41:09|0.01029999
23:41:10|0.0103
23:41:11|0.01039321
23:41:12|0.0103241
23:41:12|0.0103241
23:41:14|0.01034632
23:41:15|0.01035904
23:41:15|0.0103241
23:41:18|0.0103241
23:41:18|0.01025005
23:41:19|0.01025005
23:41:20|0.01030154
23:41:21|0.01030154
23:41:22|0.01030154
23:41:23|0.01030154
23:41:24|0.01025348
23:41:26|0.01025496
23:41:27|0.01025496
23:41:29|0.0102557
23:41:30|0.0102557
23:41:31|0.0102575
23:41:32|0.01029069
23:41:34|0.01029069
23:41:36|0.01025866
23:41:36|0.01028201
23:41:37|0.01028201
23:41:38|0.01030089
23:41:39|0.01026293
23:41:41|0.01030089
23:41:42|0.01030154
23:41:43|0.0103241
23:41:45|0.0103241
23:41:46|0.01030339
23:41:46|0.01030179
23:41:49|0.01030179
23:41:49|0.01030339
23:41:50|0.01030339
23:41:52|0.01030254
23:41:52|0.01030179
23:41:54|0.01030179
23:41:54|0.01030179
23:41:55|0.01030179
23:41:56|0.01030179
23:41:57|0.01030339
23:41:58|0.01035496
23:41:59|0.01035496
23:42:01|0.01035496
23:42:01|0.01034876
23:42:03|0.01036017
23:42:04|0.01036017
23:42:05|0.01038851
23:42:06|0.01038348
23:42:08|0.01036093
23:42:09|0.01036058
23:42:10|0.01036017
23:42:11|0.01032274
23:42:12|0.01030827
23:42:13|0.01033328
23:42:14|0.01033325
23:42:15|0.0103076
23:42:16|0.01030626
23:42:17|0.01030254
23:42:18|0.01025502
23:42:19|0.01025502
23:42:20|0.01025502
23:42:21|0.01025502
23:42:23|0.01025502
23:42:23|0.01027423
23:42:24|0.01027423
23:42:25|0.01030949
23:42:27|0.01030553
23:42:29|0.010302
23:42:30|0.010302
23:42:31|0.010302
23:42:32|0.010302
23:42:33|0.010302
23:42:34|0.010302
23:42:36|0.0102786
23:42:37|0.0102786
23:42:38|0.01028022
23:42:39|0.01029687
23:42:40|0.01029687
23:42:41|0.01025
23:42:41|0.01025
23:42:43|0.01024529
23:42:44|0.01023274
23:42:44|0.01022334
23:42:46|0.01020011
23:42:47|0.01020011
23:42:49|0.01020008
23:42:49|0.01020008
23:42:51|0.01020008
23:42:52|0.0102
23:42:53|0.0102
23:42:54|0.0102
23:42:55|0.01022998
23:42:56|0.01020001
23:42:57|0.0102288
23:42:58|0.01022576
23:42:59|0.01020002
23:43:00|0.01020002
23:43:01|0.01020002
23:43:02|0.01020026
23:43:03|0.01020074
23:43:04|0.01020074
23:43:06|0.01020074
23:43:06|0.01020002
23:43:08|0.01020002
23:43:09|0.01020439
23:43:10|0.01020442
23:43:11|0.01020074
23:43:12|0.0102
23:43:13|0.0102
23:43:14|0.01020203
23:43:16|0.01020203
23:43:17|0.01020002
23:43:18|0.01020002
23:43:19|0.01020002
23:43:21|0.01023112
23:43:21|0.0102003
23:43:22|0.0102003
23:43:24|0.01024569
23:43:25|0.01021155
23:43:26|0.0102699
23:43:27|0.01027411
23:43:29|0.01027411
23:43:29|0.01027411
23:43:32|0.01022819
23:43:32|0.01022819
23:43:34|0.01022819
23:43:35|0.01022819
23:43:36|0.01022819
23:43:37|0.01022819
23:43:38|0.01022819
23:43:39|0.01022819
23:43:40|0.01023142
23:43:41|0.01026825
23:43:42|0.01026825
23:43:43|0.01026825
23:43:44|0.01026933
23:43:45|0.01023688
23:43:46|0.01023688
23:43:48|0.01023765
23:43:48|0.01023696
23:43:49|0.01023696
23:43:50|0.01023696
23:43:51|0.01027408
23:43:52|0.01024194
23:43:53|0.01024194
23:43:54|0.0102384
23:43:56|0.0102384
23:43:57|0.0102384
23:43:58|0.0102384
23:43:59|0.0102384
23:44:01|0.0102384
23:44:02|0.0102384
23:44:03|0.01024016
23:44:03|0.01023564
23:44:05|0.01022819
23:44:06|0.01022819
23:44:07|0.01022819
23:44:09|0.0102
23:44:10|0.0102
23:44:11|0.0102
23:44:12|0.01020003
23:44:12|0.01020003
23:44:14|0.01020001
23:44:15|0.0102
23:44:16|0.01020002
23:44:17|0.01020002
23:44:18|0.01020001
23:44:19|0.0102
23:44:20|0.0102
23:44:20|0.01020001
23:44:22|0.0102
23:44:23|0.0102
23:44:24|0.0102
23:44:25|0.01016358
23:44:27|0.01015065
23:44:27|0.01013551
23:44:29|0.01014285
23:44:30|0.01014909
23:44:31|0.01010847
23:44:33|0.01010965
23:44:33|0.01008857
23:44:35|0.01008857
23:44:35|0.01008857
23:44:37|0.01008857
23:44:38|0.01009146
23:44:39|0.01006263
23:44:39|0.01008754
23:44:41|0.01008754
23:44:41|0.0100852
23:44:42|0.0100852
23:44:45|0.01008137
23:44:45|0.01008137
23:44:46|0.01008137
23:44:48|0.01008454
23:44:49|0.0100837
23:44:50|0.01003739
23:44:50|0.01004539
23:44:53|0.01004539
23:44:53|0.01004539
23:44:54|0.01006439
23:44:56|0.01002365
23:44:56|0.01006976
23:44:58|0.01004437
23:44:58|0.01004716
23:44:59|0.01004218
23:45:00|0.01004218
23:45:01|0.01004218
23:45:02|0.01002613
23:45:04|0.01006457
23:45:06|0.01006532
23:45:07|0.01003957
23:45:08|0.01003957
23:45:09|0.01002384
23:45:10|0.01003956
23:45:11|0.01005552
23:45:12|0.01002384
23:45:13|0.01002384
23:45:14|0.01002235
23:45:15|0.01005059
23:45:16|0.01002387
23:45:17|0.01000001
23:45:18|0.01003867
23:45:19|0.01
23:45:20|0.01
23:45:21|0.01000116
23:45:22|0.01000116
23:45:23|0.01000006
23:45:24|0.01003188
23:45:25|0.01003188
23:45:26|0.01003188
23:45:27|0.01003188
23:45:28|0.01003188
23:45:30|0.01003674
23:45:32|0.01003674
23:45:32|0.01005646
23:45:34|0.01000211
23:45:35|0.0100022
23:45:37|0.0100022
23:45:38|0.0100022
23:45:40|0.0100022
23:45:40|0.01
23:45:41|0.01
23:45:43|0.01
23:45:43|0.01
23:45:45|0.01000072
23:45:45|0.01003674
23:45:46|0.0100022
23:45:48|0.0100022
23:45:49|0.0100022
23:45:50|0.0100022
23:45:51|0.0100022
23:45:53|0.0100022
23:45:55|0.0100022
23:45:55|0.0100022
23:45:56|0.01000666
23:45:57|0.01000666
23:45:58|0.01000777
23:45:59|0.01000777
23:46:00|0.01000777
23:46:01|0.01000777
23:46:02|0.01000777
23:46:03|0.01000968
23:46:04|0.00995264
23:46:05|0.00995264
23:46:07|0.00996367
23:46:09|0.00996367
23:46:10|0.00996367
23:46:10|0.00996581
23:46:12|0.00996581
23:46:13|0.0100302
23:46:13|0.0100302
23:46:14|0.0100302
23:46:15|0.01000379
23:46:17|0.00999923
23:46:18|0.00999742
23:46:19|0.00999588
23:46:20|0.00999737
23:46:21|0.00999737
23:46:22|0.00999737
23:46:23|0.00999737
23:46:24|0.00996778
23:46:25|0.00996778
23:46:26|0.00999598
23:46:27|0.00999598
23:46:28|0.00996825
23:46:29|0.00996675
23:46:30|0.00996675
23:46:31|0.00996368
23:46:33|0.00996368
23:46:34|0.00996368
23:46:35|0.00998299
23:46:36|0.00992875
23:46:36|0.00992864
23:46:37|0.00992864
23:46:38|0.00992597
23:46:40|0.0098945
23:46:40|0.0098945
23:46:41|0.00992119
23:46:43|0.00991627
23:46:44|0.00983955
23:46:45|0.00989035
23:46:46|0.00991751
23:46:46|0.00991761
23:46:48|0.00989001
23:46:49|0.00991754
23:46:49|0.00991754
23:46:50|0.0099
23:46:52|0.00991751
23:46:52|0.00991751
23:46:54|0.00989031
23:46:54|0.00989256
23:46:56|0.0099562
23:46:57|0.0099599
23:46:57|0.0099599
23:46:59|0.009991
23:47:00|0.00998631
23:47:00|0.00998631
23:47:01|0.00998482
23:47:03|0.00998482
23:47:03|0.00995989
23:47:05|0.00995989
23:47:06|0.00998455
23:47:07|0.00998455
23:47:08|0.00998455
23:47:10|0.00994883
23:47:10|0.00994883
23:47:11|0.00993506
23:47:12|0.00993506
23:47:13|0.00993506
23:47:14|0.00993506
23:47:15|0.00993506
23:47:17|0.00993506
23:47:17|0.00997789
23:47:18|0.00998056
23:47:19|0.00998
23:47:20|0.01000968
23:47:21|0.00999398
23:47:22|0.00999131
23:47:23|0.01002706
23:47:24|0.01003646
23:47:25|0.01002563
23:47:26|0.01000338
23:47:27|0.01000336
23:47:29|0.01003416
23:47:30|0.01003416
23:47:32|0.01003388
23:47:32|0.01003388
23:47:33|0.0100073
23:47:36|0.01003459
23:47:37|0.01003459
23:47:37|0.01003459
23:47:38|0.01003459
23:47:39|0.01003459
23:47:40|0.01003459
23:47:41|0.01003577
23:47:43|0.01003577
23:47:44|0.01003577
23:47:45|0.01003577
23:47:46|0.01003577
23:47:48|0.01003577
23:47:49|0.01003577
23:47:50|0.01004081
23:47:51|0.01001557
23:47:52|0.01001557
23:47:54|0.01004517
23:47:55|0.01004517
23:47:57|0.01004517
23:47:58|0.01004517
23:47:59|0.01004493
23:48:01|0.01004493
23:48:02|0.01004493
23:48:03|0.01004493
23:48:04|0.01004493
23:48:06|0.01004485
23:48:07|0.01004485
23:48:08|0.01004485
23:48:09|0.01004485
23:48:10|0.01004485
23:48:11|0.01004485
23:48:12|0.01004485
23:48:13|0.01004485
23:48:14|0.01004485
23:48:16|0.01004305
23:48:16|0.01004305
23:48:17|0.01004305
23:48:19|0.01000292
23:48:20|0.01000292
23:48:20|0.01004158
23:48:21|0.01004158
23:48:23|0.01000292
23:48:24|0.01000292
23:48:25|0.01000292
23:48:26|0.01000292
23:48:27|0.01000292
23:48:28|0.01000292
23:48:29|0.01000346
23:48:29|0.01000346
23:48:31|0.01003527
23:48:32|0.01003527
23:48:33|0.01003527
23:48:34|0.01000297
23:48:35|0.01000297
23:48:36|0.00993877
23:48:37|0.00994187
23:48:39|0.00994187
23:48:39|0.00999721
23:48:41|0.00999721
23:48:41|0.00999721
23:48:43|0.00999894
23:48:43|0.0099563
23:48:44|0.0099563
23:48:47|0.00999064
23:48:47|0.00999356
23:48:48|0.00998891
23:48:49|0.00994648
23:48:51|0.00998741
23:48:51|0.00998741
23:48:53|0.01000488
23:48:54|0.01000488
23:48:55|0.01000488
23:48:56|0.00999765
23:48:57|0.00999765
23:48:58|0.00999765
23:48:59|0.01001498
23:49:00|0.01001498
23:49:01|0.01003306
23:49:02|0.01003306
23:49:03|0.01008678
23:49:05|0.01008678
23:49:06|0.01008678
23:49:08|0.01008678
23:49:09|0.01007508
23:49:10|0.01007508
23:49:10|0.01007508
23:49:11|0.01007508
23:49:12|0.01008308
23:49:14|0.01008308
23:49:16|0.01007508
23:49:16|0.01007508
23:49:17|0.01007444
23:49:19|0.01007444
23:49:20|0.01007444
23:49:20|0.01007444
23:49:21|0.01007444
23:49:22|0.01009595
23:49:23|0.01009595
23:49:24|0.01015
23:49:25|0.0100735
23:49:26|0.0100735
23:49:27|0.01014792
23:49:29|0.01014792
23:49:29|0.01014792
23:49:30|0.01014792
23:49:31|0.01014792
23:49:32|0.01014792
23:49:33|0.01006395
23:49:35|0.01006395
23:49:35|0.01006395
23:49:36|0.01004214
23:49:37|0.01004214
23:49:38|0.01004214
23:49:39|0.01004214
23:49:41|0.01004214
23:49:42|0.01004214
23:49:43|0.01004214
23:49:44|0.01005
23:49:45|0.01005
23:49:46|0.01004081
23:49:47|0.01004081
23:49:49|0.01005932
23:49:50|0.01005932
23:49:50|0.01005932
23:49:52|0.01004081
23:49:52|0.01005291
23:49:53|0.01005291
23:49:55|0.01004752
23:49:56|0.01004752
23:49:57|0.01004505
23:49:58|0.01004505
23:49:59|0.01004505
23:49:59|0.01004505
23:50:02|0.01004505
23:50:02|0.01004214
23:50:04|0.01004533
23:50:05|0.01002937
23:50:07|0.01002937
23:50:08|0.01002937
23:50:10|0.01002937
23:50:10|0.01002937
23:50:12|0.01002937
23:50:12|0.0100256
23:50:13|0.0100256
23:50:14|0.01002447
23:50:15|0.00999364
23:50:16|0.00999364
23:50:17|0.00999364
23:50:18|0.00999467
23:50:19|0.00999467
23:50:21|0.00999467
23:50:21|0.00999467
23:50:22|0.00999467
23:50:23|0.00999467
23:50:24|0.00999797
23:50:25|0.00999797
23:50:26|0.00999797
23:50:27|0.00999797
23:50:28|0.00999797
23:50:29|0.00999797
23:50:30|0.00999797
23:50:31|0.00999797
23:50:32|0.00999797
23:50:33|0.01000179
23:50:35|0.01000179
23:50:36|0.01000179
23:50:37|0.01000179
23:50:39|0.01000179
23:50:40|0.01000232
23:50:40|0.01000232
23:50:42|0.01000232
23:50:42|0.01000232
23:50:44|0.01000232
23:50:45|0.01000232
23:50:46|0.01000232
23:50:48|0.01000232
23:50:49|0.01000232
23:50:50|0.01000232
23:50:50|0.01000232
23:50:51|0.00999514
23:50:52|0.01000232
23:50:53|0.01000232
23:50:55|0.01000232
23:50:56|0.01000232
23:50:57|0.01000232
23:50:58|0.01000232
23:50:58|0.01000232
23:51:00|0.01000232
23:51:01|0.01000232
23:51:02|0.01000232
23:51:03|0.01000232
23:51:04|0.00999358
23:51:05|0.00999358
23:51:06|0.00999358
23:51:07|0.00999358
23:51:08|0.00999358
23:51:09|0.00999358
23:51:10|0.00999358
23:51:11|0.00999358
23:51:13|0.00999358
23:51:14|0.00999363
23:51:15|0.00999363
23:51:15|0.00999363
23:51:17|0.01001957
23:51:18|0.01001957
23:51:18|0.01001957
23:51:20|0.01001957
23:51:20|0.01001957
23:51:21|0.01001957
23:51:23|0.01001957
23:51:24|0.01001957
23:51:25|0.0099948
23:51:26|0.0099948
23:51:27|0.0099948
23:51:28|0.0099948
23:51:29|0.0099948
23:51:30|0.00999358
23:51:31|0.00999356
23:51:32|0.00999474
23:51:32|0.00999474
23:51:34|0.00999474
23:51:35|0.00999474
23:51:37|0.00998956
23:51:38|0.00998956
23:51:39|0.00997602
23:51:40|0.00993877
23:51:41|0.00993877
23:51:43|0.00993815
23:51:45|0.00993815
23:51:46|0.00993815
23:51:47|0.00993647
23:51:49|0.00993814
23:51:49|0.00993814
23:51:50|0.00993814
23:51:52|0.00993814
23:51:52|0.00993814
23:51:55|0.00993814
23:51:55|0.00993877
23:51:57|0.00993869
23:51:58|0.00990371
23:51:59|0.00990371
23:52:00|0.00990371
23:52:01|0.00993788
23:52:02|0.00993788
23:52:03|0.00988891
23:52:04|0.00988891
23:52:05|0.00988891
23:52:06|0.00992657
23:52:07|0.00988888
23:52:08|0.00988891
23:52:08|0.00988891
23:52:10|0.00988891
23:52:10|0.00988891
23:52:11|0.00988891
23:52:13|0.00988891
23:52:14|0.00988891
23:52:15|0.00989
23:52:16|0.00989057
23:52:18|0.00989001
23:52:18|0.00989001
23:52:20|0.0098906
23:52:21|0.00988888
23:52:22|0.00988913
23:52:23|0.00988798
23:52:24|0.00988798
23:52:24|0.00988798
23:52:25|0.00988798
23:52:27|0.00988799
23:52:27|0.00988799
23:52:28|0.00988799
23:52:30|0.00988799
23:52:31|0.00988799
23:52:32|0.00988799
23:52:33|0.0098865
23:52:35|0.0098865
23:52:35|0.0098865
23:52:37|0.0098865
23:52:38|0.0098625
23:52:39|0.0098625
23:52:40|0.0098625
23:52:41|0.00988485
23:52:42|0.00988485
23:52:43|0.00988511
23:52:45|0.00988508
23:52:46|0.00988511
23:52:47|0.00988511
23:52:48|0.00988511
23:52:49|0.00988511
23:52:50|0.009865
23:52:51|0.009865
23:52:52|0.009865
23:52:53|0.009865
23:52:54|0.00987228
23:52:55|0.00987228
23:52:57|0.00987228
23:52:57|0.00989632
23:52:59|0.00989632
23:53:00|0.00989632
23:53:01|0.00989632
23:53:02|0.00989632
23:53:03|0.00989632
23:53:04|0.00989447
23:53:05|0.00989447
23:53:06|0.00989447
23:53:08|0.00989447
23:53:08|0.00989447
23:53:09|0.00989447
23:53:10|0.00989447
23:53:11|0.00989447
23:53:12|0.00992135
23:53:14|0.00989632
23:53:14|0.00989632
23:53:16|0.00992327
23:53:16|0.00992327
23:53:17|0.00989632
23:53:18|0.00989632
23:53:19|0.00989632
23:53:20|0.00989632
23:53:21|0.00989632
23:53:22|0.00988521
23:53:23|0.00988521
23:53:24|0.00988521
23:53:25|0.00988521
23:53:26|0.00988524
23:53:27|0.00988524
23:53:28|0.00988524
23:53:29|0.00988523
23:53:30|0.00988523
23:53:32|0.00988523
23:53:33|0.00988523
23:53:34|0.00988523
23:53:35|0.00988523
23:53:36|0.00988523
23:53:38|0.00988523
23:53:38|0.00988523
23:53:40|0.00988523
23:53:41|0.00988523
23:53:42|0.00988523
23:53:43|0.00988523
23:53:44|0.00988523
23:53:45|0.00991832
23:53:47|0.00992061
23:53:48|0.00992266
23:53:50|0.00992266
23:53:50|0.00992266
23:53:52|0.00992547
23:53:52|0.00992547
23:53:53|0.00992547
23:53:55|0.00994985
23:53:55|0.00994985
23:53:57|0.00994985
23:53:57|0.00994842
23:53:58|0.00994842
23:53:59|0.00994842
23:54:01|0.00994842
23:54:02|0.00989444
23:54:04|0.00989672
23:54:06|0.00989672
23:54:07|0.00989901
23:54:07|0.00989901
23:54:09|0.00989901
23:54:11|0.00989901
23:54:12|0.00994116
23:54:13|0.00994116
23:54:14|0.00994116
23:54:15|0.00990068
23:54:16|0.0099026
23:54:17|0.0099026
23:54:18|0.0099026
23:54:18|0.0099026
23:54:20|0.0099026
23:54:22|0.00993908
23:54:22|0.00990613
23:54:23|0.00993908
23:54:24|0.00990938
23:54:25|0.00990938
23:54:26|0.00994
23:54:27|0.00994
23:54:28|0.00993999
23:54:29|0.00993999
23:54:30|0.00994
23:54:31|0.00994
23:54:33|0.00994
23:54:33|0.00994
23:54:34|0.00994
23:54:35|0.00994
23:54:36|0.00994
23:54:37|0.00994
23:54:38|0.00994
23:54:40|0.00997997
23:54:42|0.00997997
23:54:43|0.00997999
23:54:44|0.00997999
23:54:45|0.00997999
23:54:46|0.00996583
23:54:47|0.00996583
23:54:49|0.00997409
23:54:50|0.01001974
23:54:51|0.0100381
23:54:53|0.01004958
23:54:54|0.01004958
23:54:55|0.00999746
23:54:56|0.00999746
23:54:57|0.01002827
23:54:58|0.00999968
23:54:59|0.00999747
23:55:00|0.00999747
23:55:01|0.00999747
23:55:02|0.00995599
23:55:03|0.00995607
23:55:04|0.00995607
23:55:05|0.0099785
23:55:07|0.0099785
23:55:08|0.0099785
23:55:10|0.0099785
23:55:11|0.00999695
23:55:12|0.00999695
23:55:13|0.00999695
23:55:14|0.00999695
23:55:15|0.00994667
23:55:16|0.00994667
23:55:17|0.00994667
23:55:18|0.00994667
23:55:19|0.00994667
23:55:19|0.00994667
23:55:21|0.00994681
23:55:22|0.00994681
23:55:23|0.00994681
23:55:24|0.00994681
23:55:25|0.00999452
23:55:25|0.00999452
23:55:27|0.00999452
23:55:28|0.00999452
23:55:28|0.00999452
23:55:30|0.00999452
23:55:30|0.00999452
23:55:32|0.00999452
23:55:32|0.00999452
23:55:34|0.00999452
23:55:35|0.00999452
23:55:35|0.00999452
23:55:37|0.00998638
23:55:38|0.00998438
23:55:39|0.00998438
23:55:41|0.00998438
23:55:41|0.00998438
23:55:42|0.00998438
23:55:44|0.00998438
23:55:44|0.00998438
23:55:45|0.00998438
23:55:47|0.00998438
23:55:48|0.00998438
23:55:50|0.00998438
23:55:51|0.00998438
23:55:51|0.00998438
23:55:52|0.00998438
23:55:53|0.00998438
23:55:54|0.00998438
23:55:56|0.00998438
23:55:57|0.00999011
23:55:58|0.00999011
23:55:59|0.00999011
23:56:00|0.00999011
23:56:01|0.00999011
23:56:02|0.00999011
23:56:03|0.00999011
23:56:04|0.00999011
23:56:05|0.00999011
23:56:06|0.00999011
23:56:08|0.00999011
23:56:09|0.00999011
23:56:10|0.00999011
23:56:11|0.00998124
23:56:12|0.00998124
23:56:14|0.00998124
23:56:15|0.00998124
23:56:16|0.00998124
23:56:17|0.00998124
23:56:18|0.00998124
23:56:19|0.00995
23:56:20|0.00995
23:56:21|0.00995
23:56:22|0.00995419
23:56:24|0.00995419
23:56:24|0.00995419
23:56:25|0.00995419
23:56:27|0.00995419
23:56:27|0.00995419
23:56:28|0.00995419
23:56:30|0.00995396
23:56:31|0.00995396
23:56:32|0.00995396
23:56:33|0.00995396
23:56:34|0.00995396
23:56:35|0.01
23:56:36|0.00999807
23:56:37|0.00999858
23:56:38|0.0099881
23:56:39|0.0099881
23:56:40|0.0099881
23:56:42|0.0099881
23:56:44|0.00994915
23:56:45|0.00994915
23:56:47|0.00999508
23:56:48|0.00999508
23:56:49|0.00999508
23:56:50|0.00994915
23:56:51|0.00994915
23:56:53|0.00994915
23:56:53|0.00994915
23:56:54|0.00994915
23:56:55|0.00994915
23:56:57|0.00994915
23:56:58|0.00994915
23:56:59|0.00994915
23:57:00|0.00994915
23:57:01|0.00994915
23:57:03|0.00994915
23:57:04|0.00994915
23:57:04|0.00994915
23:57:07|0.00994915
23:57:08|0.00994915
23:57:08|0.00994915
23:57:10|0.00994915
23:57:11|0.00994915
23:57:12|0.00994915
23:57:13|0.00995251
23:57:14|0.00999498
23:57:15|0.00999498
23:57:16|0.00999498
23:57:17|0.00999498
23:57:18|0.00999498
23:57:19|0.00999498
23:57:20|0.00999498
23:57:21|0.00999498
23:57:22|0.00999498
23:57:23|0.00999498
23:57:24|0.00999498
23:57:25|0.00999498
23:57:26|0.00999498
23:57:27|0.00999498
23:57:28|0.00999364
23:57:29|0.00999364
23:57:30|0.00999364
23:57:31|0.00999364
23:57:32|0.00995891
23:57:33|0.00995891
23:57:34|0.00995891
23:57:35|0.00995891
23:57:36|0.00995891
23:57:37|0.00995891
23:57:38|0.00995891
23:57:39|0.00995891
23:57:40|0.00995891
23:57:41|0.00995891
23:57:42|0.00995891
23:57:43|0.00995891
23:57:44|0.00995891
23:57:46|0.00995891
23:57:48|0.00995891
23:57:49|0.00995891
23:57:50|0.00995891
23:57:51|0.00995891
23:57:52|0.0099568
23:57:53|0.0099568
23:57:54|0.0099568
23:57:55|0.0099568
23:57:56|0.00995891
23:57:57|0.00995891
23:57:58|0.00995891
23:57:59|0.00995891
23:58:00|0.00995891
23:58:01|0.00995891
23:58:03|0.00997636
23:58:04|0.00997636
23:58:05|0.00997636
23:58:06|0.00997636
23:58:07|0.00998044
23:58:09|0.0099822
23:58:10|0.0099822
23:58:11|0.0099822
23:58:12|0.0099822
23:58:13|0.0099822
23:58:14|0.0099822
23:58:15|0.0099822
23:58:16|0.0099822
23:58:17|0.0099822
23:58:18|0.0099822
23:58:19|0.0099822
23:58:20|0.0099822
23:58:21|0.0099822
23:58:22|0.0099822
23:58:23|0.0099822
23:58:24|0.0099822
23:58:25|0.0099822
23:58:26|0.0099822
23:58:27|0.0099822
23:58:28|0.0099822
23:58:29|0.01
23:58:30|0.01
23:58:31|0.01
23:58:32|0.01
23:58:33|0.01
23:58:34|0.0100355
23:58:35|0.01000344
23:58:36|0.01000344
23:58:37|0.01
23:58:38|0.01
23:58:39|0.01
23:58:40|0.00999587
23:58:41|0.00999587
23:58:42|0.00999587
23:58:43|0.00999587
23:58:44|0.00999587
23:58:45|0.00999587
23:58:46|0.00999587
23:58:47|0.00999587
23:58:48|0.00999587
23:58:49|0.00999587
23:58:51|0.00999587
23:58:52|0.0099921
23:58:53|0.0099921
23:58:55|0.0099921
23:58:56|0.01003548
23:58:57|0.01003548
23:58:59|0.00999616
23:58:59|0.00999616
23:59:00|0.00999616
23:59:02|0.00999616
23:59:03|0.00999463
23:59:05|0.01003408
23:59:07|0.00999662
23:59:08|0.00999662
23:59:10|0.00999662
23:59:11|0.00999439
23:59:12|0.00999662
23:59:13|0.00999662
23:59:14|0.00999662
23:59:15|0.00997273
23:59:17|0.00995893
23:59:18|0.00995893
23:59:19|0.00995893
23:59:20|0.00995892
23:59:21|0.00995892
23:59:22|0.00995892
23:59:23|0.00995892
23:59:24|0.00995893
23:59:25|0.00995893
23:59:25|0.00995893
23:59:27|0.00990611
23:59:27|0.00979647
23:59:29|0.00985344
23:59:30|0.00984864
23:59:31|0.00979896
23:59:32|0.00984742
23:59:33|0.00984742
23:59:34|0.00979763
23:59:35|0.0098426
23:59:36|0.00984259
23:59:37|0.00984258
23:59:38|0.00984258
23:59:39|0.00984258
23:59:40|0.00980369
23:59:41|0.00980369
23:59:42|0.00979765
23:59:43|0.00978507
23:59:44|0.00978507
23:59:45|0.00978507
23:59:47|0.00979765
23:59:47|0.00978501
23:59:50|0.00979765
23:59:51|0.00979765
23:59:52|0.00980585
23:59:52|0.00980585
23:59:53|0.00983741
23:59:55|0.00984584
23:59:55|0.00984584
23:59:57|0.00984584
23:59:59|0.00981164
23:59:59|0.00981164