00:00:00|0.00948189
00:00:01|0.00948189
00:00:02|0.00942499
00:00:03|0.00942499
00:00:04|0.0094679
00:00:05|0.00942899
00:00:07|0.00946065
00:00:07|0.00946065
00:00:08|0.0094232
00:00:09|0.0094232
00:00:11|0.0094232
00:00:11|0.0094242
00:00:12|0.0094242
00:00:14|0.0094242
00:00:15|0.0094242
00:00:16|0.0094242
00:00:17|0.00937974
00:00:17|0.00937975
00:00:18|0.00937975
00:00:20|0.00937975
00:00:20|0.00937975
00:00:22|0.00937764
00:00:22|0.00937764
00:00:24|0.00935371
00:00:25|0.00935371
00:00:25|0.00935371
00:00:27|0.00935371
00:00:28|0.00937458
00:00:29|0.00937458
00:00:30|0.00937458
00:00:31|0.00937458
00:00:33|0.00937458
00:00:33|0.00937458
00:00:34|0.00937458
00:00:36|0.00937458
00:00:37|0.00937458
00:00:38|0.00937458
00:00:39|0.00937458
00:00:40|0.00937458
00:00:41|0.00937458
00:00:42|0.00937458
00:00:42|0.00937458
00:00:44|0.00937754
00:00:44|0.00935796
00:00:46|0.00935526
00:00:48|0.00935526
00:00:49|0.00935526
00:00:50|0.00935526
00:00:50|0.00937764
00:00:52|0.00937764
00:00:53|0.00937764
00:00:53|0.00937764
00:00:54|0.00937764
00:00:56|0.00937764
00:00:58|0.00942839
00:00:59|0.00942839
00:00:59|0.00942839
00:01:00|0.00942839
00:01:01|0.009421
00:01:02|0.009421
00:01:03|0.00942182
00:01:04|0.00942182
00:01:06|0.00941715
00:01:08|0.00941715
00:01:09|0.00941715
00:01:10|0.00941715
00:01:12|0.00946627
00:01:13|0.00946627
00:01:14|0.00942965
00:01:15|0.00949055
00:01:16|0.00949055
00:01:17|0.00949055
00:01:18|0.00949055
00:01:19|0.00949055
00:01:20|0.00949055
00:01:22|0.00949055
00:01:23|0.00949055
00:01:23|0.00943957
00:01:24|0.00948841
00:01:25|0.0095
00:01:27|0.0094477
00:01:28|0.0094477
00:01:29|0.00945234
00:01:30|0.00945234
00:01:31|0.00945234
00:01:32|0.00945234
00:01:33|0.0095
00:01:34|0.0095
00:01:35|0.00950474
00:01:36|0.00950474
00:01:37|0.00950985
00:01:38|0.00950985
00:01:39|0.00951303
00:01:40|0.00951303
00:01:41|0.0095094
00:01:42|0.00950969
00:01:43|0.0095094
00:01:44|0.00957011
00:01:45|0.00951049
00:01:46|0.00950951
00:01:47|0.00950984
00:01:48|0.00950986
00:01:49|0.00950939
00:01:50|0.00949709
00:01:51|0.00949979
00:01:52|0.00950939
00:01:53|0.00949472
00:01:54|0.00949525
00:01:55|0.00955764
00:01:56|0.00949642
00:01:57|0.00949642
00:01:58|0.00949642
00:01:59|0.00954786
00:02:00|0.00954786
00:02:01|0.00954786
00:02:02|0.00948149
00:02:03|0.00948149
00:02:04|0.0095455
00:02:05|0.0095455
00:02:06|0.0095455
00:02:08|0.00948874
00:02:08|0.00948496
00:02:10|0.00948496
00:02:11|0.00948496
00:02:11|0.00948496
00:02:12|0.00948495
00:02:14|0.00948495
00:02:14|0.00948495
00:02:15|0.00948495
00:02:16|0.00949216
00:02:18|0.00949216
00:02:19|0.00949216
00:02:20|0.00949216
00:02:21|0.00955438
00:02:21|0.00955438
00:02:22|0.00955438
00:02:23|0.00949044
00:02:24|0.00949044
00:02:26|0.00948875
00:02:27|0.00948875
00:02:27|0.00948875
00:02:29|0.00948875
00:02:30|0.00948875
00:02:30|0.00948495
00:02:32|0.00948495
00:02:32|0.00954904
00:02:34|0.00949056
00:02:35|0.00949056
00:02:36|0.00949056
00:02:37|0.00949056
00:02:38|0.00948199
00:02:39|0.00948199
00:02:40|0.00948199
00:02:41|0.00948199
00:02:42|0.00948199
00:02:43|0.00948199
00:02:44|0.00948199
00:02:45|0.00948199
00:02:46|0.00949
00:02:47|0.00949
00:02:49|0.00949
00:02:49|0.00949
00:02:50|0.00954
00:02:52|0.00954
00:02:52|0.00949018
00:02:54|0.00949018
00:02:55|0.00949032
00:02:55|0.00949056
00:02:57|0.00949056
00:02:58|0.00949056
00:02:59|0.00949056
00:03:00|0.00949056
00:03:01|0.00949056
00:03:02|0.00949056
00:03:04|0.00949056
00:03:05|0.00949056
00:03:06|0.00949181
00:03:07|0.00949184
00:03:08|0.00949184
00:03:08|0.00949184
00:03:10|0.00949184
00:03:10|0.00949184
00:03:12|0.00949184
00:03:12|0.00949184
00:03:14|0.00949184
00:03:16|0.00954488
00:03:16|0.00954488
00:03:18|0.00954488
00:03:19|0.00954488
00:03:20|0.00954488
00:03:21|0.00949185
00:03:21|0.00949185
00:03:22|0.00949185
00:03:24|0.00949185
00:03:26|0.00949185
00:03:26|0.00949185
00:03:27|0.00949185
00:03:28|0.00949185
00:03:29|0.00949185
00:03:30|0.00949185
00:03:31|0.00949185
00:03:32|0.00949185
00:03:34|0.00949185
00:03:35|0.00949185
00:03:36|0.00949
00:03:37|0.00949
00:03:38|0.00949
00:03:39|0.00947482
00:03:40|0.00947229
00:03:41|0.00947722
00:03:42|0.00947722
00:03:43|0.00942469
00:03:44|0.00946903
00:03:45|0.00942723
00:03:46|0.00941716
00:03:47|0.00941716
00:03:48|0.00941716
00:03:49|0.00941716
00:03:50|0.00941716
00:03:51|0.00941716
00:03:52|0.00941716
00:03:53|0.00941716
00:03:54|0.00945136
00:03:55|0.00945136
00:03:56|0.00941874
00:03:57|0.00941874
00:03:58|0.00941874
00:03:59|0.00941929
00:04:00|0.00941929
00:04:01|0.00941929
00:04:01|0.00941929
00:04:03|0.00941929
00:04:04|0.00941929
00:04:06|0.00941929
00:04:07|0.00941929
00:04:08|0.00941715
00:04:10|0.00941715
00:04:11|0.00941715
00:04:13|0.00943701
00:04:13|0.00943701
00:04:15|0.00943701
00:04:16|0.00943701
00:04:17|0.00943022
00:04:18|0.00943022
00:04:19|0.00943022
00:04:20|0.00944996
00:04:21|0.00944996
00:04:22|0.00944996
00:04:23|0.00944996
00:04:24|0.00944996
00:04:25|0.00940833
00:04:26|0.00940833
00:04:27|0.00940833
00:04:28|0.00940833
00:04:29|0.00940499
00:04:30|0.00940022
00:04:31|0.0094
00:04:32|0.0094
00:04:34|0.0094
00:04:35|0.0094
00:04:36|0.009408
00:04:37|0.009408
00:04:38|0.009408
00:04:39|0.0094
00:04:40|0.0094
00:04:41|0.0094
00:04:42|0.0094
00:04:44|0.0094
00:04:44|0.0094
00:04:46|0.0094
00:04:47|0.0094
00:04:48|0.0094
00:04:49|0.0094
00:04:50|0.00940791
00:04:51|0.00940791
00:04:52|0.00940791
00:04:53|0.00940791
00:04:54|0.00940791
00:04:55|0.00940791
00:04:56|0.00940791
00:04:57|0.0094
00:04:58|0.0094
00:04:59|0.0094
00:05:00|0.0094
00:05:01|0.00934476
00:05:02|0.0093742
00:05:03|0.0093742
00:05:04|0.0093742
00:05:05|0.0093742
00:05:06|0.0093807
00:05:07|0.0093742
00:05:08|0.0093742
00:05:09|0.00937289
00:05:10|0.00937289
00:05:11|0.00937289
00:05:13|0.00937289
00:05:14|0.00935359
00:05:15|0.00935359
00:05:17|0.0093448
00:05:18|0.0093448
00:05:19|0.0093448
00:05:19|0.00938
00:05:20|0.00938083
00:05:22|0.00938083
00:05:23|0.00938083
00:05:23|0.00938083
00:05:25|0.00938083
00:05:26|0.00938083
00:05:27|0.00938083
00:05:27|0.00939968
00:05:28|0.00939968
00:05:29|0.00938165
00:05:30|0.00938165
00:05:32|0.00938165
00:05:32|0.00938165
00:05:33|0.00938165
00:05:35|0.00938165
00:05:35|0.00938165
00:05:36|0.00938165
00:05:38|0.00938165
00:05:39|0.00938165
00:05:40|0.00938165
00:05:41|0.00938165
00:05:41|0.00938165
00:05:43|0.00938165
00:05:44|0.00938165
00:05:45|0.00938165
00:05:46|0.00938165
00:05:47|0.00939567
00:05:48|0.00939
00:05:49|0.00940719
00:05:50|0.00940833
00:05:51|0.00939
00:05:52|0.00939
00:05:53|0.00939
00:05:54|0.00939
00:05:56|0.00939
00:05:57|0.00939
00:05:58|0.00939
00:05:59|0.00939
00:05:59|0.00939
00:06:00|0.00939
00:06:01|0.00939
00:06:02|0.00939
00:06:04|0.00942907
00:06:05|0.00942907
00:06:06|0.00942907
00:06:08|0.00942906
00:06:08|0.00942906
00:06:10|0.00943622
00:06:10|0.00943622
00:06:12|0.009395
00:06:14|0.009395
00:06:14|0.0094394
00:06:16|0.00943622
00:06:17|0.00943622
00:06:18|0.00943879
00:06:19|0.00943622
00:06:20|0.00943622
00:06:21|0.00943622
00:06:22|0.00943622
00:06:23|0.0094394
00:06:24|0.0094394
00:06:26|0.00943622
00:06:26|0.00943622
00:06:28|0.00943622
00:06:29|0.00943622
00:06:30|0.00943622
00:06:32|0.00943622
00:06:32|0.00943622
00:06:33|0.00943622
00:06:34|0.00943622
00:06:35|0.00943622
00:06:37|0.00943622
00:06:38|0.00943622
00:06:38|0.00943622
00:06:40|0.00943622
00:06:40|0.00939273
00:06:41|0.00942252
00:06:42|0.00942252
00:06:43|0.00942252
00:06:44|0.00942252
00:06:46|0.00942252
00:06:47|0.00939273
00:06:48|0.00941842
00:06:48|0.00941842
00:06:50|0.00941842
00:06:50|0.00941842
00:06:51|0.00941842
00:06:53|0.00941842
00:06:54|0.00941842
00:06:54|0.00941842
00:06:56|0.00941842
00:06:57|0.0094162
00:06:58|0.0094162
00:06:59|0.0094162
00:07:00|0.0094303
00:07:01|0.0094303
00:07:02|0.0094303
00:07:03|0.0094303
00:07:04|0.0094303
00:07:05|0.0094303
00:07:06|0.0094303
00:07:07|0.0094303
00:07:08|0.0094303
00:07:09|0.0094303
00:07:11|0.00939273
00:07:12|0.00939273
00:07:14|0.00939273
00:07:14|0.00939273
00:07:15|0.00939273
00:07:17|0.00943221
00:07:18|0.00943221
00:07:19|0.00943221
00:07:20|0.00943221
00:07:21|0.00943221
00:07:22|0.00943221
00:07:23|0.00943221
00:07:24|0.00943221
00:07:25|0.00943221
00:07:26|0.00943221
00:07:27|0.00943221
00:07:28|0.0094304
00:07:29|0.00939468
00:07:30|0.00939468
00:07:31|0.00939273
00:07:32|0.00939273
00:07:33|0.00941851
00:07:34|0.00941851
00:07:35|0.00941851
00:07:37|0.00940652
00:07:37|0.00940652
00:07:38|0.00943221
00:07:39|0.00943221
00:07:41|0.00946537
00:07:43|0.00946537
00:07:44|0.00946537
00:07:44|0.00943221
00:07:46|0.00943221
00:07:46|0.00943221
00:07:48|0.00943221
00:07:48|0.00943221
00:07:49|0.00943221
00:07:51|0.00943221
00:07:52|0.00943221
00:07:53|0.00943221
00:07:53|0.00944328
00:07:54|0.00939336
00:07:55|0.00939336
00:07:57|0.00939336
00:07:58|0.00939336
00:07:58|0.00939336
00:07:59|0.00939336
00:08:01|0.00939336
00:08:01|0.00939336
00:08:02|0.00939336
00:08:04|0.00944088
00:08:05|0.00944088
00:08:06|0.00944088
00:08:06|0.00944088
00:08:08|0.00944088
00:08:08|0.00944088
00:08:10|0.00944088
00:08:10|0.00944088
00:08:12|0.00944088
00:08:13|0.0094418
00:08:14|0.0094418
00:08:15|0.0094418
00:08:16|0.0094418
00:08:17|0.00940144
00:08:19|0.00940144
00:08:19|0.00940144
00:08:20|0.00940144
00:08:21|0.00940144
00:08:23|0.00940144
00:08:24|0.00940144
00:08:25|0.00940144
00:08:26|0.00940144
00:08:27|0.00940144
00:08:28|0.00940144
00:08:29|0.00940144
00:08:30|0.00940144
00:08:31|0.00940144
00:08:32|0.00940144
00:08:33|0.00940144
00:08:34|0.00940144
00:08:36|0.00945169
00:08:37|0.00945169
00:08:38|0.00940396
00:08:39|0.00940396
00:08:40|0.00940396
00:08:41|0.00940396
00:08:42|0.00940396
00:08:43|0.00940396
00:08:44|0.00940396
00:08:45|0.00939898
00:08:46|0.00939174
00:08:47|0.00939174
00:08:48|0.00939174
00:08:49|0.00939174
00:08:50|0.00939174
00:08:51|0.00939174
00:08:52|0.00939174
00:08:53|0.00939174
00:08:54|0.00939174
00:08:55|0.00938886
00:08:56|0.00938886
00:08:57|0.00938886
00:08:58|0.00938886
00:09:00|0.00938886
00:09:01|0.00938886
00:09:02|0.00938886
00:09:03|0.00944582
00:09:03|0.00944582
00:09:05|0.00939174
00:09:06|0.00939174
00:09:07|0.00939174
00:09:08|0.00939174
00:09:09|0.00939174
00:09:10|0.00939174
00:09:11|0.00939174
00:09:11|0.00939174
00:09:13|0.00939174
00:09:14|0.00939174
00:09:15|0.00939174
00:09:16|0.00937763
00:09:16|0.00937763
00:09:18|0.00937763
00:09:20|0.00937763
00:09:21|0.00937687
00:09:22|0.00937687
00:09:23|0.00940297
00:09:24|0.00940297
00:09:25|0.00940297
00:09:27|0.00940297
00:09:28|0.00940297
00:09:29|0.00940297
00:09:30|0.00940169
00:09:31|0.00940169
00:09:32|0.00940169
00:09:33|0.00940169
00:09:33|0.00942634
00:09:35|0.00942634
00:09:35|0.00942634
00:09:37|0.00942634
00:09:37|0.00942634
00:09:38|0.00942634
00:09:40|0.00942634
00:09:40|0.00936187
00:09:41|0.00936187
00:09:42|0.00935512
00:09:44|0.00935512
00:09:45|0.00935512
00:09:45|0.00935512
00:09:47|0.00935512
00:09:48|0.00935429
00:09:48|0.00933001
00:09:49|0.00933001
00:09:50|0.00933001
00:09:51|0.00933001
00:09:52|0.00933653
00:09:53|0.00933653
00:09:54|0.00930393
00:09:56|0.00932809
00:09:56|0.00932809
00:09:57|0.00932809
00:09:59|0.00932023
00:09:59|0.00931921
00:10:00|0.00932021
00:10:01|0.00932021
00:10:02|0.00932021
00:10:03|0.0093056
00:10:04|0.00931887
00:10:05|0.00931887
00:10:07|0.00931541
00:10:07|0.00931541
00:10:09|0.00931541
00:10:10|0.0093056
00:10:10|0.0093056
00:10:11|0.0093056
00:10:12|0.00931346
00:10:13|0.00931346
00:10:14|0.00931246
00:10:16|0.00933283
00:10:16|0.00933283
00:10:17|0.00933283
00:10:19|0.00933283
00:10:20|0.00933283
00:10:20|0.00933283
00:10:22|0.00938049
00:10:24|0.00941452
00:10:24|0.00941721
00:10:26|0.00941453
00:10:28|0.00941453
00:10:28|0.00941455
00:10:29|0.00941455
00:10:30|0.00941455
00:10:31|0.00941691
00:10:32|0.00941691
00:10:33|0.00946311
00:10:34|0.00946311
00:10:35|0.00946311
00:10:36|0.00946311
00:10:38|0.00946311
00:10:38|0.00946311
00:10:39|0.00941068
00:10:40|0.00941068
00:10:41|0.00941068
00:10:42|0.00941068
00:10:43|0.00941068
00:10:44|0.00941068
00:10:45|0.00941294
00:10:46|0.00941294
00:10:47|0.00941294
00:10:48|0.00946085
00:10:49|0.00946085
00:10:50|0.00946085
00:10:51|0.00946085
00:10:52|0.00941891
00:10:53|0.00941891
00:10:54|0.00941891
00:10:55|0.00941891
00:10:56|0.00941891
00:10:57|0.00941543
00:10:58|0.00941543
00:10:59|0.00941543
00:11:00|0.00941543
00:11:01|0.00941543
00:11:02|0.00941543
00:11:03|0.00941543
00:11:04|0.00941543
00:11:05|0.00941543
00:11:06|0.00941543
00:11:07|0.00941543
00:11:08|0.00941543
00:11:09|0.00945178
00:11:10|0.00945178
00:11:11|0.00945178
00:11:12|0.00945178
00:11:13|0.00945178
00:11:15|0.00945178
00:11:16|0.00945178
00:11:17|0.00945178
00:11:19|0.00945178
00:11:19|0.00945178
00:11:20|0.00945178
00:11:21|0.00942174
00:11:23|0.00942174
00:11:24|0.00942174
00:11:25|0.00942174
00:11:26|0.00942174
00:11:26|0.00942174
00:11:27|0.00941545
00:11:29|0.00941545
00:11:29|0.00941545
00:11:30|0.00941545
00:11:32|0.00941545
00:11:33|0.00941545
00:11:34|0.00941545
00:11:34|0.00944888
00:11:36|0.00944888
00:11:37|0.00944888
00:11:38|0.00944888
00:11:40|0.00942528
00:11:40|0.00942528
00:11:41|0.00942528
00:11:42|0.00942528
00:11:43|0.00942528
00:11:44|0.00942528
00:11:46|0.00942528
00:11:47|0.0094352
00:11:48|0.0094352
00:11:49|0.0094352
00:11:49|0.0094352
00:11:51|0.0094352
00:11:52|0.0094352
00:11:54|0.0094352
00:11:54|0.0094352
00:11:55|0.00943368
00:11:56|0.00943368
00:11:57|0.0094242
00:11:58|0.0094242
00:11:59|0.00943519
00:12:00|0.00943344
00:12:01|0.00943344
00:12:02|0.00943344
00:12:03|0.00943344
00:12:04|0.00943344
00:12:05|0.00943344
00:12:06|0.00943344
00:12:08|0.00943344
00:12:09|0.00943344
00:12:10|0.00943343
00:12:11|0.00941632
00:12:12|0.00941632
00:12:13|0.00941632
00:12:14|0.00941632
00:12:15|0.00941543
00:12:16|0.00938917
00:12:18|0.00938917
00:12:19|0.00938917
00:12:20|0.00938917
00:12:21|0.00938917
00:12:22|0.00938917
00:12:23|0.00938917
00:12:25|0.00938917
00:12:25|0.00938917
00:12:26|0.00938917
00:12:27|0.00938917
00:12:28|0.00938917
00:12:29|0.00938917
00:12:30|0.00938917
00:12:32|0.00943726
00:12:34|0.00943726
00:12:34|0.00943726
00:12:36|0.00943726
00:12:37|0.00943726
00:12:38|0.00943726
00:12:39|0.00943726
00:12:40|0.00943726
00:12:41|0.00943726
00:12:42|0.00943726
00:12:44|0.00943726
00:12:45|0.00943726
00:12:45|0.00943726
00:12:46|0.00943726
00:12:48|0.00943726
00:12:49|0.00943726
00:12:49|0.00943726
00:12:50|0.00943726
00:12:52|0.00943726
00:12:52|0.00943726
00:12:54|0.00943272
00:12:54|0.00943272
00:12:56|0.00943272
00:12:57|0.00943272
00:12:57|0.00943272
00:12:59|0.00943272
00:12:59|0.00943272
00:13:01|0.00943272
00:13:02|0.00943272
00:13:02|0.00943272
00:13:04|0.00943272
00:13:05|0.00943272
00:13:06|0.00943272
00:13:07|0.00944888
00:13:08|0.00944888
00:13:08|0.00944888
00:13:10|0.00944888
00:13:11|0.00944888
00:13:12|0.00944888
00:13:13|0.00944888
00:13:14|0.00944888
00:13:15|0.00944888
00:13:16|0.00944888
00:13:17|0.00944888
00:13:19|0.00944074
00:13:19|0.00944074
00:13:21|0.00948353
00:13:23|0.00948353
00:13:24|0.00948353
00:13:24|0.00948353
00:13:25|0.00948353
00:13:27|0.00948353
00:13:28|0.00948353
00:13:29|0.00948353
00:13:31|0.00948353
00:13:32|0.00948136
00:13:33|0.00948136
00:13:35|0.00948136
00:13:35|0.00948136
00:13:37|0.00948136
00:13:37|0.00948136
00:13:39|0.00948136
00:13:40|0.00948136
00:13:41|0.00948136
00:13:42|0.00948136
00:13:43|0.00948136
00:13:44|0.00948136
00:13:45|0.00948136
00:13:46|0.00948136
00:13:47|0.00948136
00:13:48|0.00947751
00:13:49|0.00947751
00:13:50|0.00947751
00:13:51|0.00947751
00:13:52|0.00947751
00:13:53|0.00948845
00:13:54|0.00948845
00:13:56|0.00948754
00:13:57|0.00948754
00:13:58|0.00948931
00:13:58|0.00948931
00:14:00|0.00948931
00:14:00|0.00948931
00:14:01|0.00948931
00:14:02|0.00948931
00:14:03|0.00946952
00:14:04|0.00948931
00:14:06|0.00948931
00:14:07|0.00948931
00:14:07|0.00948931
00:14:09|0.00949556
00:14:10|0.00946952
00:14:11|0.00946952
00:14:12|0.00946952
00:14:13|0.00946952
00:14:14|0.00946952
00:14:15|0.00946952
00:14:17|0.00946952
00:14:18|0.00946952
00:14:19|0.00946952
00:14:20|0.00946952
00:14:21|0.00946952
00:14:23|0.00946952
00:14:24|0.00943264
00:14:24|0.00943264
00:14:26|0.00943264
00:14:27|0.00943264
00:14:28|0.00943264
00:14:28|0.00943264
00:14:30|0.00943264
00:14:30|0.00943264
00:14:32|0.00945758
00:14:33|0.00945758
00:14:34|0.00946952
00:14:35|0.00946952
00:14:36|0.00946952
00:14:37|0.00946952
00:14:38|0.00946952
00:14:40|0.00946952
00:14:40|0.00946952
00:14:42|0.00946952
00:14:43|0.00946952
00:14:43|0.00946952
00:14:46|0.00946952
00:14:46|0.00946952
00:14:47|0.00946952
00:14:48|0.00946952
00:14:49|0.00946952
00:14:50|0.00948686
00:14:51|0.00948686
00:14:52|0.00948686
00:14:53|0.00948686
00:14:54|0.00948686
00:14:55|0.00948686
00:14:56|0.00948686
00:14:57|0.00947117
00:14:58|0.00947117
00:14:59|0.00947117
00:15:00|0.00947117
00:15:01|0.00947117
00:15:03|0.00947117
00:15:03|0.00947117
00:15:04|0.00947117
00:15:06|0.00947117
00:15:06|0.00946952
00:15:08|0.00946952
00:15:08|0.00946952
00:15:09|0.00946952
00:15:10|0.00946952
00:15:11|0.00946952
00:15:13|0.00946952
00:15:13|0.00946952
00:15:14|0.00946952
00:15:15|0.00946952
00:15:16|0.00946952
00:15:17|0.00946952
00:15:19|0.00946952
00:15:20|0.00946952
00:15:21|0.00946952
00:15:23|0.00946952
00:15:24|0.00946952
00:15:25|0.00946952
00:15:26|0.00946952
00:15:27|0.00946952
00:15:28|0.00946952
00:15:29|0.00946952
00:15:30|0.0094681
00:15:31|0.0094681
00:15:32|0.0094681
00:15:33|0.0094681
00:15:34|0.0094681
00:15:35|0.0094681
00:15:36|0.0094681
00:15:37|0.0094681
00:15:38|0.0094681
00:15:39|0.0094681
00:15:40|0.0094681
00:15:41|0.0094681
00:15:42|0.0094681
00:15:43|0.0094681
00:15:44|0.0094681
00:15:45|0.0094681
00:15:46|0.0094681
00:15:47|0.0094681
00:15:48|0.0094681
00:15:49|0.0094681
00:15:50|0.0094681
00:15:51|0.0094681
00:15:52|0.0094681
00:15:53|0.0094681
00:15:54|0.0094681
00:15:55|0.0094681
00:15:56|0.0094681
00:15:57|0.0094681
00:15:58|0.0094681
00:15:59|0.0094681
00:16:00|0.0094681
00:16:01|0.0094681
00:16:02|0.00943804
00:16:03|0.00943804
00:16:04|0.00943804
00:16:05|0.00943804
00:16:06|0.00943804
00:16:08|0.00943804
00:16:09|0.00943804
00:16:09|0.00943804
00:16:10|0.00943804
00:16:11|0.00943804
00:16:13|0.00943804
00:16:13|0.00943804
00:16:14|0.00943804
00:16:16|0.00943804
00:16:16|0.00943804
00:16:18|0.00943804
00:16:19|0.00943804
00:16:20|0.00946281
00:16:21|0.00946281
00:16:22|0.00946848
00:16:23|0.00946281
00:16:24|0.00943895
00:16:26|0.00943895
00:16:26|0.00943895
00:16:27|0.00943895
00:16:29|0.00943895
00:16:30|0.00943895
00:16:31|0.00943804
00:16:32|0.00943804
00:16:33|0.00945206
00:16:34|0.00945206
00:16:35|0.0094345
00:16:37|0.0094345
00:16:38|0.0094345
00:16:38|0.0094345
00:16:39|0.00942458
00:16:41|0.00942458
00:16:41|0.00939247
00:16:43|0.0093892
00:16:43|0.0093892
00:16:44|0.00932052
00:16:45|0.00933041
00:16:46|0.00911904
00:16:48|0.0091144
00:16:49|0.00914392
00:16:50|0.00914392
00:16:50|0.00909407
00:16:51|0.00917428
00:16:53|0.00913025
00:16:53|0.00914159
00:16:55|0.00917088
00:16:55|0.00914208
00:16:57|0.00915608
00:16:58|0.00920689
00:16:59|0.00920683
00:17:00|0.00920683
00:17:01|0.00920683
00:17:02|0.00920683
00:17:03|0.00920683
00:17:04|0.00920683
00:17:05|0.00919802
00:17:06|0.00919802
00:17:07|0.00919802
00:17:08|0.00916014
00:17:09|0.00916014
00:17:10|0.00917383
00:17:11|0.00915762
00:17:12|0.00915762
00:17:13|0.00908919
00:17:14|0.00905709
00:17:16|0.00912918
00:17:17|0.00912958
00:17:18|0.00912967
00:17:19|0.00912967
00:17:19|0.00913803
00:17:21|0.00913803
00:17:22|0.00913818
00:17:23|0.00913818
00:17:25|0.00913818
00:17:25|0.00913818
00:17:27|0.0091516
00:17:28|0.0091516
00:17:28|0.00916078
00:17:30|0.00916078
00:17:31|0.00912239
00:17:32|0.00912087
00:17:33|0.00913796
00:17:35|0.00913545
00:17:36|0.00913549
00:17:37|0.00913549
00:17:37|0.00910013
00:17:38|0.00913802
00:17:39|0.00913817
00:17:41|0.00913817
00:17:41|0.00913817
00:17:42|0.00913817
00:17:43|0.00913817
00:17:44|0.00913817
00:17:46|0.00913817
00:17:46|0.00913817
00:17:48|0.00913812
00:17:48|0.00913812
00:17:49|0.00913812
00:17:50|0.00913812
00:17:52|0.00913812
00:17:52|0.00913812
00:17:54|0.00913812
00:17:55|0.00913812
00:17:56|0.00913811
00:17:56|0.00913811
00:17:57|0.00913811
00:17:58|0.00913811
00:18:00|0.00913811
00:18:00|0.00913811
00:18:01|0.00913811
00:18:02|0.00913812
00:18:04|0.00913818
00:18:05|0.00916078
00:18:06|0.00916077
00:18:07|0.00916077
00:18:07|0.00916077
00:18:09|0.00916077
00:18:10|0.00916077
00:18:11|0.00916077
00:18:12|0.00916077
00:18:13|0.00916077
00:18:15|0.00916077
00:18:16|0.00916077
00:18:17|0.00913922
00:18:18|0.00913922
00:18:19|0.00913922
00:18:20|0.00911156
00:18:21|0.00916077
00:18:23|0.00916077
00:18:23|0.00916077
00:18:24|0.00916077
00:18:25|0.00916077
00:18:27|0.00916077
00:18:28|0.00916077
00:18:29|0.00916077
00:18:29|0.00916077
00:18:30|0.00916077
00:18:32|0.00916077
00:18:33|0.00916077
00:18:34|0.00916077
00:18:36|0.00911156
00:18:36|0.00911156
00:18:37|0.0091787
00:18:38|0.00917869
00:18:39|0.00917869
00:18:40|0.00917869
00:18:41|0.00917869
00:18:42|0.00918242
00:18:43|0.00918242
00:18:45|0.00913448
00:18:46|0.00913448
00:18:48|0.00913448
00:18:48|0.00913448
00:18:49|0.00917664
00:18:50|0.00917664
00:18:51|0.00917664
00:18:52|0.00917664
00:18:53|0.00917664
00:18:54|0.00917664
00:18:55|0.00917664
00:18:56|0.00917664
00:18:57|0.00917664
00:18:58|0.00917664
00:18:59|0.00913306
00:19:00|0.00913306
00:19:01|0.00913306
00:19:02|0.00913306
00:19:04|0.00913306
00:19:04|0.00913306
00:19:05|0.00917869
00:19:06|0.00913796
00:19:07|0.00913796
00:19:08|0.00913796
00:19:09|0.00913796
00:19:11|0.00913796
00:19:11|0.00913796
00:19:12|0.00913796
00:19:13|0.00913796
00:19:14|0.00913796
00:19:15|0.00913796
00:19:16|0.00913796
00:19:17|0.00913796
00:19:18|0.00913796
00:19:19|0.00913796
00:19:20|0.00916956
00:19:21|0.00916956
00:19:23|0.00916956
00:19:25|0.00916956
00:19:26|0.00916956
00:19:27|0.00916956
00:19:29|0.00916956
00:19:29|0.00916956
00:19:30|0.00916956
00:19:31|0.00916956
00:19:33|0.00916956
00:19:33|0.00911531
00:19:35|0.00915571
00:19:36|0.00915571
00:19:37|0.00916953
00:19:38|0.00916953
00:19:39|0.00912498
00:19:40|0.00912498
00:19:42|0.0091738
00:19:42|0.0091738
00:19:43|0.0091738
00:19:44|0.0091738
00:19:45|0.00917869
00:19:46|0.0091738
00:19:48|0.0091738
00:19:49|0.0091738
00:19:50|0.0091738
00:19:51|0.0091738
00:19:52|0.0091738
00:19:54|0.00917497
00:19:55|0.00917619
00:19:56|0.00917619
00:19:56|0.00917619
00:19:57|0.00917619
00:19:58|0.00917619
00:19:59|0.00917941
00:20:01|0.00917941
00:20:01|0.00917941
00:20:02|0.00917941
00:20:04|0.00917941
00:20:04|0.00917869
00:20:06|0.00917869
00:20:07|0.00917869
00:20:08|0.00917869
00:20:09|0.00917869
00:20:10|0.00918941
00:20:11|0.00918941
00:20:12|0.00918941
00:20:13|0.00914279
00:20:14|0.00914279
00:20:15|0.00914279
00:20:16|0.00914279
00:20:17|0.00914279
00:20:18|0.00914279
00:20:19|0.00919223
00:20:20|0.00919223
00:20:22|0.00919033
00:20:22|0.00919033
00:20:24|0.00919033
00:20:25|0.00919033
00:20:27|0.00919033
00:20:27|0.00919033
00:20:29|0.00919033
00:20:30|0.00919033
00:20:31|0.00920678
00:20:32|0.00919028
00:20:33|0.00919028
00:20:34|0.00918941
00:20:36|0.00919223
00:20:37|0.00920586
00:20:38|0.00920586
00:20:39|0.00920586
00:20:41|0.0091971
00:20:41|0.0091971
00:20:42|0.0091971
00:20:44|0.0091971
00:20:45|0.00919156
00:20:45|0.00919156
00:20:47|0.00921499
00:20:47|0.00921695
00:20:48|0.00921695
00:20:49|0.00921695
00:20:50|0.00921695
00:20:51|0.00921695
00:20:53|0.00921695
00:20:54|0.00921695
00:20:54|0.00921695
00:20:55|0.00919206
00:20:57|0.00921662
00:20:58|0.00919107
00:20:59|0.00919107
00:20:59|0.00919107
00:21:01|0.00919107
00:21:02|0.00921697
00:21:02|0.00923794
00:21:04|0.00923794
00:21:05|0.00923794
00:21:05|0.00923794
00:21:06|0.00923794
00:21:08|0.00923794
00:21:09|0.00923794
00:21:09|0.00923794
00:21:11|0.00923794
00:21:12|0.00923794
00:21:13|0.00921662
00:21:13|0.00921587
00:21:15|0.00921587
00:21:16|0.00921587
00:21:17|0.00921587
00:21:18|0.00921587
00:21:20|0.00921587
00:21:21|0.00921587
00:21:22|0.00921587
00:21:22|0.00921587
00:21:24|0.00921587
00:21:25|0.00921587
00:21:26|0.00921587
00:21:27|0.00921587
00:21:28|0.00921587
00:21:29|0.00921662
00:21:31|0.00921662
00:21:32|0.00920091
00:21:33|0.00920091
00:21:34|0.00920091
00:21:35|0.00920091
00:21:37|0.00920091
00:21:37|0.00921112
00:21:38|0.00921112
00:21:40|0.00921112
00:21:40|0.00921112
00:21:41|0.00921112
00:21:42|0.00921112
00:21:44|0.00917208
00:21:45|0.00920713
00:21:46|0.00920713
00:21:48|0.00920713
00:21:48|0.00920713
00:21:49|0.00920713
00:21:50|0.00920713
00:21:51|0.00920713
00:21:52|0.00920713
00:21:53|0.00920713
00:21:54|0.00920713
00:21:55|0.00920713
00:21:56|0.00920713
00:21:57|0.00920713
00:21:58|0.00920713
00:21:59|0.00920713
00:22:00|0.00920713
00:22:01|0.00920713
00:22:02|0.00920713
00:22:03|0.00915625
00:22:04|0.00914506
00:22:06|0.00914506
00:22:07|0.00914506
00:22:09|0.00914506
00:22:10|0.00914201
00:22:10|0.00914201
00:22:11|0.00914201
00:22:12|0.00914201
00:22:14|0.00914201
00:22:14|0.00915
00:22:16|0.00915
00:22:16|0.00915
00:22:18|0.00915
00:22:18|0.00915
00:22:19|0.00915
00:22:21|0.00915
00:22:22|0.00915
00:22:22|0.00915
00:22:23|0.00915
00:22:24|0.00915
00:22:26|0.00915
00:22:27|0.00915
00:22:29|0.00915
00:22:29|0.00915
00:22:31|0.00915
00:22:33|0.00911037
00:22:33|0.00911037
00:22:34|0.00911037
00:22:35|0.00911037
00:22:37|0.00911037
00:22:38|0.00911037
00:22:39|0.00913612
00:22:40|0.00913612
00:22:41|0.00913612
00:22:42|0.00913612
00:22:43|0.00913612
00:22:44|0.00913612
00:22:45|0.00915
00:22:46|0.00915
00:22:48|0.00915
00:22:49|0.00915
00:22:50|0.00915
00:22:51|0.00915
00:22:51|0.00915
00:22:53|0.00915
00:22:53|0.00915
00:22:55|0.00915
00:22:56|0.00915
00:22:57|0.00915
00:22:58|0.00915
00:22:58|0.00915
00:23:00|0.00915
00:23:00|0.00911883
00:23:02|0.00911883
00:23:03|0.00911883
00:23:04|0.00911883
00:23:04|0.00911883
00:23:05|0.00911883
00:23:08|0.00911883
00:23:08|0.00911883
00:23:09|0.00911883
00:23:10|0.00915498
00:23:11|0.00915499
00:23:12|0.00915499
00:23:13|0.00915498
00:23:14|0.00915498
00:23:15|0.00915498
00:23:16|0.00915498
00:23:18|0.00915498
00:23:19|0.00914
00:23:20|0.00914
00:23:20|0.00914
00:23:22|0.00914
00:23:22|0.00914
00:23:24|0.00914
00:23:25|0.00914
00:23:25|0.00912552
00:23:27|0.00912552
00:23:28|0.00912552
00:23:29|0.00912552
00:23:31|0.00912552
00:23:31|0.00912552
00:23:32|0.00912552
00:23:33|0.00912552
00:23:34|0.00912552
00:23:35|0.00912552
00:23:36|0.00912552
00:23:37|0.00912552
00:23:39|0.00912552
00:23:40|0.00912553
00:23:41|0.00915497
00:23:42|0.00915497
00:23:43|0.00915497
00:23:44|0.00915497
00:23:45|0.00915497
00:23:46|0.00915497
00:23:48|0.00912775
00:23:49|0.00912775
00:23:49|0.009124
00:23:50|0.00915356
00:23:51|0.00912636
00:23:52|0.00912636
00:23:53|0.009124
00:23:54|0.009124
00:23:55|0.00915356
00:23:56|0.00915356
00:23:57|0.00915356
00:23:58|0.00911693
00:23:59|0.00911693
00:24:00|0.00911693
00:24:01|0.009115
00:24:02|0.009115
00:24:03|0.009115
00:24:04|0.00902348
00:24:05|0.00904222
00:24:06|0.00904011
00:24:07|0.0090422
00:24:09|0.00900001
00:24:10|0.00900001
00:24:11|0.009
00:24:13|0.009
00:24:13|0.009
00:24:14|0.009
00:24:15|0.00901537
00:24:16|0.00901537
00:24:17|0.00901537
00:24:18|0.00901537
00:24:19|0.00901537
00:24:20|0.00901537
00:24:21|0.00899896
00:24:23|0.00899896
00:24:24|0.00899896
00:24:25|0.00902586
00:24:26|0.00903847
00:24:27|0.00903847
00:24:29|0.00909979
00:24:29|0.00909977
00:24:31|0.00909977
00:24:31|0.00909977
00:24:32|0.00909977
00:24:34|0.00909977
00:24:35|0.00909977
00:24:36|0.00906814
00:24:37|0.00906814
00:24:38|0.00906976
00:24:39|0.00906814
00:24:41|0.00904749
00:24:41|0.0090327
00:24:42|0.0090327
00:24:43|0.0090327
00:24:44|0.00904613
00:24:45|0.00904854
00:24:46|0.00904854
00:24:47|0.00900624
00:24:48|0.00904647
00:24:49|0.00904647
00:24:50|0.00904647
00:24:51|0.00904647
00:24:52|0.00904647
00:24:54|0.00904647
00:24:54|0.00903899
00:24:55|0.00903899
00:24:56|0.00903899
00:24:58|0.00904
00:24:58|0.0090391
00:25:00|0.0090391
00:25:02|0.00903919
00:25:02|0.00903919
00:25:03|0.00903919
00:25:04|0.00903919
00:25:06|0.00903919
00:25:07|0.00903919
00:25:08|0.00903919
00:25:09|0.00903919
00:25:10|0.00903919
00:25:11|0.00903919
00:25:12|0.00903899
00:25:13|0.00903899
00:25:14|0.00903899
00:25:15|0.00903899
00:25:16|0.00906728
00:25:16|0.00906728
00:25:18|0.00906728
00:25:19|0.00906728
00:25:20|0.00906728
00:25:20|0.00906728
00:25:22|0.00906728
00:25:23|0.00906728
00:25:24|0.00906728
00:25:25|0.00907224
00:25:26|0.00907224
00:25:26|0.00907224
00:25:28|0.00907224
00:25:29|0.00906991
00:25:31|0.00906991
00:25:32|0.00903911
00:25:33|0.00903911
00:25:34|0.00906379
00:25:36|0.00908995
00:25:37|0.00908771
00:25:38|0.00904478
00:25:40|0.00904478
00:25:41|0.00904478
00:25:41|0.00904478
00:25:42|0.00908771
00:25:43|0.00908771
00:25:44|0.00908771
00:25:45|0.00908771
00:25:46|0.00908771
00:25:47|0.00908771
00:25:48|0.00908771
00:25:49|0.00908771
00:25:50|0.00908771
00:25:51|0.00908771
00:25:52|0.00908771
00:25:54|0.00908995
00:25:55|0.00908995
00:25:56|0.00908995
00:25:56|0.00908995
00:25:57|0.00908995
00:25:58|0.00908995
00:26:00|0.00908995
00:26:01|0.00908995
00:26:02|0.00908995
00:26:03|0.00908995
00:26:05|0.00908619
00:26:05|0.00908619
00:26:06|0.00908619
00:26:07|0.00908619
00:26:09|0.00905684
00:26:10|0.00906937
00:26:11|0.00906937
00:26:12|0.00906937
00:26:13|0.00906937
00:26:14|0.00906937
00:26:15|0.00906937
00:26:16|0.00906937
00:26:17|0.00906937
00:26:18|0.00908876
00:26:19|0.00908876
00:26:20|0.00905119
00:26:21|0.00905119
00:26:22|0.00904476
00:26:23|0.00904476
00:26:24|0.00904476
00:26:25|0.00904476
00:26:26|0.0090512
00:26:27|0.0090512
00:26:28|0.00909017
00:26:30|0.00909017
00:26:31|0.00905557
00:26:33|0.0090512
00:26:34|0.0090512
00:26:34|0.0090512
00:26:36|0.0090512
00:26:37|0.00910616
00:26:38|0.00910616
00:26:39|0.00910616
00:26:40|0.00905373
00:26:41|0.00908319
00:26:42|0.00908319
00:26:43|0.00908199
00:26:44|0.00908199
00:26:45|0.00908199
00:26:46|0.00905261
00:26:47|0.00905261
00:26:48|0.00907826
00:26:49|0.00907826
00:26:50|0.00907826
00:26:51|0.00907826
00:26:52|0.00907826
00:26:53|0.00904625
00:26:54|0.00904625
00:26:55|0.00904771
00:26:56|0.00904771
00:26:57|0.00904771
00:26:58|0.00904771
00:26:59|0.00904633
00:27:00|0.00904633
00:27:01|0.00908146
00:27:02|0.00908146
00:27:03|0.00908146
00:27:04|0.00908146
00:27:05|0.00908146
00:27:06|0.00908146
00:27:07|0.00908146
00:27:08|0.00908146
00:27:09|0.00904639
00:27:10|0.00904639
00:27:11|0.00904639
00:27:12|0.00904639
00:27:13|0.00904639
00:27:14|0.00904639
00:27:15|0.00904639
00:27:16|0.00904639
00:27:17|0.00904639
00:27:19|0.00904639
00:27:20|0.00904639
00:27:21|0.00904639
00:27:22|0.00905007
00:27:23|0.00905007
00:27:24|0.00905007
00:27:25|0.00908104
00:27:26|0.00908104
00:27:26|0.00908104
00:27:28|0.00908104
00:27:28|0.00908104
00:27:30|0.00908155
00:27:32|0.00908155
00:27:32|0.00908155
00:27:34|0.00908155
00:27:34|0.00908155
00:27:35|0.00908155
00:27:37|0.00908155
00:27:37|0.00908155
00:27:39|0.00908155
00:27:39|0.00908155
00:27:41|0.00908198
00:27:42|0.00908198
00:27:43|0.00908198
00:27:44|0.00908183
00:27:46|0.009006
00:27:46|0.009006
00:27:47|0.009006
00:27:48|0.00907687
00:27:49|0.00901278
00:27:50|0.00906756
00:27:51|0.00906756
00:27:52|0.00906756
00:27:53|0.00901871
00:27:54|0.00901871
00:27:55|0.00906115
00:27:56|0.00906115
00:27:57|0.00906115
00:27:58|0.00906115
00:27:59|0.00906115
00:28:00|0.00906115
00:28:01|0.00902046
00:28:02|0.00905234
00:28:04|0.00905234
00:28:05|0.00905234
00:28:05|0.00905234
00:28:07|0.00905234
00:28:08|0.00905234
00:28:09|0.00905234
00:28:10|0.00905234
00:28:11|0.00905234
00:28:12|0.00909998
00:28:13|0.00909998
00:28:14|0.00907074
00:28:15|0.00907074
00:28:16|0.00907074
00:28:17|0.00907074
00:28:17|0.00907074
00:28:20|0.00907074
00:28:20|0.00907074
00:28:21|0.00907074
00:28:22|0.00907074
00:28:23|0.00907074
00:28:24|0.00907074
00:28:25|0.00907074
00:28:26|0.00907074
00:28:27|0.00907074
00:28:28|0.00907074
00:28:29|0.00907074
00:28:30|0.00907074
00:28:31|0.00907074
00:28:32|0.00907074
00:28:33|0.00907074
00:28:34|0.00904157
00:28:35|0.00904157
00:28:38|0.00904157
00:28:39|0.00904157
00:28:40|0.00907074
00:28:41|0.00907074
00:28:41|0.00907074
00:28:43|0.00907074
00:28:44|0.00907074
00:28:45|0.00907074
00:28:46|0.00907074
00:28:47|0.00907074
00:28:48|0.00907074
00:28:49|0.00907074
00:28:50|0.00904862
00:28:51|0.00904862
00:28:52|0.00904862
00:28:53|0.00904862
00:28:54|0.00904862
00:28:55|0.00904862
00:28:56|0.00904862
00:28:57|0.00904862
00:28:58|0.00904862
00:28:59|0.00904862
00:29:00|0.00904862
00:29:01|0.00904862
00:29:02|0.00904722
00:29:03|0.00904722
00:29:04|0.00904722
00:29:05|0.00904722
00:29:06|0.00903919
00:29:07|0.00903919
00:29:08|0.00903919
00:29:09|0.00903919
00:29:10|0.00903919
00:29:11|0.00903919
00:29:12|0.00904543
00:29:13|0.00904543
00:29:14|0.00904543
00:29:15|0.00904543
00:29:16|0.00904543
00:29:17|0.00904543
00:29:18|0.00904543
00:29:19|0.00904543
00:29:20|0.00904543
00:29:21|0.00907243
00:29:22|0.00907243
00:29:23|0.00904268
00:29:24|0.00904268
00:29:25|0.00903613
00:29:26|0.00903613
00:29:27|0.00908695
00:29:28|0.00908695
00:29:29|0.00904196
00:29:30|0.00904196
00:29:31|0.00904543
00:29:33|0.00904543
00:29:33|0.00904543
00:29:36|0.00908098
00:29:36|0.00904543
00:29:38|0.00904543
00:29:38|0.00904543
00:29:40|0.00904543
00:29:41|0.00904187
00:29:42|0.00904187
00:29:42|0.00904187
00:29:43|0.00904417
00:29:46|0.00904417
00:29:46|0.00904417
00:29:47|0.00904417
00:29:48|0.00909379
00:29:49|0.00909379
00:29:50|0.00909379
00:29:52|0.00909379
00:29:52|0.00909379
00:29:55|0.00909379
00:29:55|0.00909379
00:29:56|0.00909998
00:29:57|0.00905647
00:29:58|0.00905647
00:29:59|0.00905647
00:30:01|0.00905647
00:30:01|0.00905647
00:30:02|0.00905647
00:30:03|0.00905647
00:30:04|0.00905647
00:30:05|0.00905647
00:30:06|0.0090606
00:30:07|0.0090606
00:30:08|0.00909806
00:30:09|0.00909806
00:30:10|0.00909806
00:30:11|0.00909806
00:30:12|0.00909806
00:30:13|0.00909806
00:30:14|0.00909806
00:30:16|0.00909806
00:30:17|0.00909806
00:30:18|0.00909806
00:30:19|0.00909806
00:30:20|0.00909806
00:30:21|0.00909806
00:30:22|0.00906061
00:30:22|0.00906061
00:30:24|0.00906061
00:30:25|0.00906061
00:30:26|0.00906061
00:30:27|0.00906061
00:30:28|0.00906061
00:30:29|0.00909806
00:30:30|0.00909806
00:30:31|0.00906042
00:30:32|0.00909997
00:30:33|0.00909997
00:30:35|0.00909805
00:30:35|0.00909805
00:30:37|0.00909805
00:30:38|0.00909805
00:30:39|0.00905183
00:30:40|0.00904152
00:30:42|0.00904152
00:30:42|0.00904152
00:30:43|0.00905324
00:30:44|0.009041
00:30:45|0.00904152
00:30:46|0.00904152
00:30:47|0.00904152
00:30:48|0.00904152
00:30:49|0.00904152
00:30:50|0.00904152
00:30:51|0.00902108
00:30:52|0.00902108
00:30:53|0.00902108
00:30:54|0.00902108
00:30:55|0.00902108
00:30:56|0.00902108
00:30:57|0.00904201
00:30:58|0.00904201
00:30:59|0.00904201
00:31:00|0.00904201
00:31:01|0.00906736
00:31:02|0.00906736
00:31:03|0.00906736
00:31:04|0.00906736
00:31:05|0.00906736
00:31:06|0.00903371
00:31:07|0.00903371
00:31:08|0.00904595
00:31:09|0.0090645
00:31:11|0.0090645
00:31:11|0.00903595
00:31:12|0.00908867
00:31:13|0.00908867
00:31:15|0.00908867
00:31:16|0.00908867
00:31:16|0.00908585
00:31:18|0.00908585
00:31:19|0.00908432
00:31:20|0.00908432
00:31:21|0.00908432
00:31:22|0.00908405
00:31:23|0.00908405
00:31:24|0.00903811
00:31:25|0.00903811
00:31:26|0.00903811
00:31:27|0.00903811
00:31:28|0.00904
00:31:29|0.00904
00:31:30|0.00904
00:31:31|0.00904
00:31:33|0.00904
00:31:34|0.00904
00:31:36|0.00904
00:31:37|0.00904
00:31:38|0.00904
00:31:39|0.00904
00:31:40|0.00904
00:31:41|0.00904052
00:31:42|0.00904052
00:31:43|0.00904052
00:31:44|0.00904052
00:31:45|0.00904052
00:31:46|0.00904052
00:31:47|0.00904052
00:31:48|0.00903234
00:31:49|0.00903234
00:31:50|0.00903234
00:31:52|0.00903234
00:31:52|0.00903234
00:31:53|0.00903234
00:31:54|0.00903234
00:31:56|0.00903252
00:31:56|0.00903252
00:31:57|0.00903252
00:31:58|0.00903252
00:32:00|0.00903252
00:32:00|0.00903252
00:32:02|0.00903252
00:32:02|0.00903252
00:32:03|0.00903252
00:32:05|0.00903252
00:32:05|0.00903277
00:32:07|0.00903277
00:32:08|0.00903277
00:32:09|0.00903277
00:32:09|0.00903277
00:32:10|0.00903326
00:32:12|0.00903141
00:32:13|0.00903
00:32:14|0.00903252
00:32:14|0.00901485
00:32:16|0.00900902
00:32:17|0.009
00:32:18|0.0089987
00:32:19|0.00893892
00:32:20|0.00893892
00:32:21|0.00893892
00:32:22|0.00893892
00:32:23|0.00893892
00:32:24|0.00895262
00:32:25|0.00895262
00:32:26|0.00897145
00:32:27|0.00897145
00:32:28|0.00897145
00:32:30|0.00897145
00:32:30|0.00897145
00:32:31|0.00897145
00:32:33|0.00897145
00:32:33|0.00897145
00:32:35|0.00897145
00:32:36|0.00897145
00:32:38|0.00897145
00:32:39|0.00894768
00:32:40|0.00894768
00:32:41|0.00894576
00:32:43|0.00899512
00:32:44|0.00899722
00:32:44|0.00895076
00:32:46|0.00894831
00:32:47|0.00894831
00:32:48|0.00894831
00:32:49|0.00895094
00:32:50|0.00895094
00:32:51|0.00895076
00:32:52|0.00895076
00:32:53|0.00895294
00:32:54|0.0089483
00:32:55|0.0089483
00:32:56|0.0089483
00:32:57|0.0089483
00:32:59|0.0089483
00:33:00|0.0089483
00:33:01|0.00895076
00:33:01|0.00895076
00:33:02|0.00895262
00:33:04|0.00895262
00:33:04|0.00895262
00:33:06|0.00895262
00:33:07|0.00895253
00:33:08|0.00895
00:33:09|0.00895
00:33:10|0.00898772
00:33:11|0.00894215
00:33:12|0.00894215
00:33:13|0.00894215
00:33:14|0.00894216
00:33:15|0.00894216
00:33:16|0.00894216
00:33:17|0.00894216
00:33:19|0.00894214
00:33:20|0.00893005
00:33:21|0.00893005
00:33:22|0.00893005
00:33:23|0.00893693
00:33:24|0.00893643
00:33:25|0.00891519
00:33:26|0.00891519
00:33:27|0.00891783
00:33:28|0.00891783
00:33:29|0.00891783
00:33:30|0.00891783
00:33:31|0.00891783
00:33:32|0.00894214
00:33:33|0.00894214
00:33:34|0.00893689
00:33:36|0.00893689
00:33:36|0.00893689
00:33:38|0.00893891
00:33:38|0.00896451
00:33:39|0.00896451
00:33:41|0.00896451
00:33:42|0.00893889
00:33:43|0.00893889
00:33:44|0.00898528
00:33:45|0.00898528
00:33:46|0.00898528
00:33:47|0.00898528
00:33:49|0.00895
00:33:49|0.00895
00:33:50|0.00895
00:33:52|0.00895189
00:33:53|0.00895189
00:33:54|0.00895189
00:33:55|0.00895
00:33:56|0.00893689
00:33:57|0.00893689
00:33:58|0.00889946
00:33:59|0.00888889
00:34:00|0.00888889
00:34:01|0.00888889
00:34:02|0.0089
00:34:03|0.0089
00:34:04|0.00888888
00:34:05|0.00888888
00:34:07|0.00888888
00:34:08|0.00888888
00:34:08|0.00888888
00:34:09|0.00888888
00:34:11|0.00888888
00:34:12|0.00888888
00:34:12|0.00888888
00:34:13|0.00888888
00:34:14|0.00888888
00:34:15|0.00888888
00:34:16|0.00888888
00:34:17|0.00888888
00:34:19|0.00888888
00:34:20|0.00888888
00:34:21|0.00888888
00:34:21|0.00888888
00:34:23|0.00888888
00:34:23|0.00888888
00:34:25|0.00888888
00:34:26|0.00888888
00:34:27|0.00888888
00:34:27|0.0088545
00:34:28|0.0088382
00:34:29|0.00880001
00:34:30|0.00880005
00:34:31|0.00880005
00:34:33|0.0088
00:34:33|0.0088
00:34:34|0.00883781
00:34:36|0.00883781
00:34:37|0.00883776
00:34:38|0.00885132
00:34:39|0.00887799
00:34:41|0.00887799
00:34:42|0.00887799
00:34:42|0.00887799
00:34:44|0.00883794
00:34:45|0.00883794
00:34:46|0.00883794
00:34:47|0.00883794
00:34:48|0.00883
00:34:49|0.00883
00:34:50|0.00883
00:34:51|0.00885934
00:34:53|0.00885934
00:34:54|0.00885934
00:34:54|0.00885934
00:34:56|0.00885695
00:34:57|0.00885695
00:34:58|0.00884049
00:34:59|0.00884049
00:35:00|0.00884049
00:35:01|0.00884049
00:35:02|0.00884167
00:35:02|0.00885603
00:35:04|0.00885603
00:35:05|0.00885604
00:35:07|0.00885604
00:35:07|0.00885604
00:35:09|0.00885605
00:35:10|0.00887759
00:35:12|0.00885863
00:35:12|0.00887984
00:35:13|0.00883188
00:35:14|0.00883188
00:35:15|0.00883188
00:35:16|0.00883188
00:35:17|0.00883188
00:35:18|0.00883188
00:35:19|0.00883188
00:35:20|0.00883188
00:35:21|0.00883188
00:35:22|0.00886763
00:35:24|0.00886763
00:35:24|0.00886763
00:35:25|0.00886763
00:35:26|0.00886579
00:35:27|0.00885885
00:35:28|0.00885885
00:35:29|0.00885885
00:35:30|0.00885885
00:35:31|0.00885885
00:35:32|0.00885885
00:35:33|0.00885885
00:35:34|0.00885885
00:35:35|0.00885885
00:35:36|0.00885885
00:35:37|0.00886344
00:35:38|0.00886344
00:35:40|0.00886344
00:35:41|0.00886344
00:35:43|0.00890851
00:35:43|0.00890851
00:35:44|0.00890851
00:35:45|0.00890851
00:35:47|0.00890851
00:35:49|0.00890851
00:35:49|0.00890851
00:35:50|0.00890851
00:35:51|0.00890851
00:35:52|0.00890851
00:35:53|0.00890851
00:35:54|0.00890851
00:35:55|0.00890851
00:35:56|0.00890851
00:35:57|0.00891644
00:35:58|0.00891644
00:35:59|0.00887049
00:36:00|0.00887049
00:36:01|0.00887049
00:36:02|0.00887049
00:36:03|0.00887049
00:36:04|0.00887049
00:36:06|0.00887049
00:36:06|0.00887049
00:36:08|0.00891644
00:36:09|0.00891644
00:36:10|0.00893455
00:36:11|0.00893455
00:36:13|0.00890791
00:36:13|0.00890791
00:36:14|0.00900016
00:36:15|0.00893686
00:36:16|0.00895049
00:36:18|0.00895049
00:36:18|0.00895049
00:36:19|0.00895049
00:36:20|0.00897594
00:36:22|0.00897594
00:36:22|0.00897594
00:36:23|0.00895611
00:36:25|0.00895741
00:36:25|0.00895741
00:36:26|0.00895741
00:36:27|0.00896509
00:36:28|0.00896509
00:36:29|0.00894205
00:36:30|0.00893094
00:36:31|0.00893094
00:36:32|0.00888341
00:36:33|0.00888341
00:36:35|0.00888341
00:36:36|0.00888341
00:36:37|0.0089154
00:36:39|0.0089154
00:36:40|0.0089154
00:36:41|0.0089154
00:36:42|0.00891025
00:36:43|0.00891025
00:36:44|0.00891025
00:36:45|0.0088878
00:36:46|0.0088878
00:36:47|0.0088878
00:36:48|0.0088878
00:36:49|0.00887175
00:36:50|0.00887175
00:36:51|0.00887175
00:36:52|0.00887175
00:36:53|0.00887175
00:36:55|0.00887049
00:36:56|0.00887
00:36:56|0.00887
00:36:57|0.00887
00:36:58|0.00887
00:36:59|0.00888712
00:37:00|0.00887081
00:37:02|0.00888657
00:37:03|0.00875377
00:37:04|0.00881812
00:37:05|0.00881812
00:37:06|0.00879565
00:37:07|0.00873379
00:37:09|0.00873902
00:37:10|0.00873902
00:37:11|0.00881833
00:37:11|0.00881833
00:37:13|0.00881833
00:37:13|0.00881833
00:37:15|0.00881419
00:37:16|0.00881419
00:37:17|0.00881419
00:37:19|0.00881419
00:37:20|0.00881419
00:37:20|0.00881419
00:37:21|0.00881419
00:37:23|0.00881428
00:37:23|0.00881684
00:37:24|0.00881901
00:37:26|0.00881901
00:37:26|0.00881684
00:37:27|0.00881684
00:37:28|0.00881684
00:37:29|0.00881684
00:37:30|0.00881684
00:37:32|0.00881606
00:37:33|0.00881606
00:37:33|0.00881606
00:37:35|0.00881419
00:37:35|0.00881419
00:37:37|0.00877187
00:37:37|0.00877187
00:37:39|0.00880556
00:37:40|0.00877187
00:37:41|0.00876471
00:37:42|0.0087647
00:37:44|0.00875987
00:37:45|0.00872442
00:37:46|0.00875812
00:37:47|0.00875812
00:37:48|0.00875812
00:37:49|0.00875812
00:37:50|0.00875812
00:37:51|0.00873
00:37:52|0.00871961
00:37:53|0.00875581
00:37:54|0.00871961
00:37:55|0.00871961
00:37:56|0.00871961
00:37:57|0.00875411
00:37:58|0.00875411
00:37:59|0.0087206
00:38:00|0.00874197
00:38:01|0.00874197
00:38:02|0.00874197
00:38:03|0.00871649
00:38:04|0.00871
00:38:05|0.00871
00:38:06|0.00873731
00:38:07|0.00875347
00:38:08|0.00875347
00:38:09|0.00875347
00:38:10|0.00871904
00:38:11|0.00875581
00:38:12|0.00875581
00:38:13|0.00875581
00:38:14|0.00875581
00:38:15|0.00875581
00:38:16|0.00875581
00:38:17|0.00875581
00:38:18|0.00875581
00:38:19|0.00875581
00:38:20|0.00875581
00:38:21|0.00880332
00:38:22|0.00880332
00:38:23|0.0087806
00:38:24|0.0087806
00:38:25|0.0087806
00:38:26|0.0087806
00:38:27|0.0087806
00:38:28|0.00878335
00:38:29|0.00878335
00:38:30|0.00878335
00:38:31|0.00878335
00:38:32|0.00878335
00:38:33|0.00881232
00:38:34|0.00881232
00:38:35|0.00881232
00:38:36|0.00881232
00:38:37|0.00881232
00:38:38|0.00881232
00:38:39|0.00881232
00:38:40|0.00881232
00:38:42|0.00881232
00:38:42|0.00881232
00:38:44|0.00881232
00:38:45|0.00881232
00:38:47|0.0087806
00:38:48|0.0087806
00:38:48|0.00878046
00:38:50|0.00878046
00:38:50|0.00878046
00:38:52|0.00878046
00:38:53|0.00879351
00:38:54|0.00879351
00:38:55|0.00879351
00:38:56|0.00879351
00:38:57|0.00879351
00:38:59|0.00879351
00:39:00|0.00879351
00:39:01|0.00879351
00:39:02|0.00880612
00:39:03|0.00880612
00:39:04|0.00880612
00:39:05|0.00880394
00:39:06|0.00881172
00:39:07|0.00880612
00:39:08|0.00881172
00:39:10|0.00881172
00:39:11|0.00878046
00:39:12|0.00878046
00:39:14|0.00880643
00:39:15|0.00880643
00:39:16|0.00880643
00:39:18|0.00880643
00:39:19|0.0088069
00:39:20|0.0088069
00:39:21|0.0088069
00:39:21|0.0088069
00:39:23|0.0088069
00:39:23|0.00880882
00:39:25|0.0088094
00:39:25|0.0088094
00:39:26|0.00882381
00:39:28|0.00882381
00:39:29|0.00882381
00:39:30|0.00882381
00:39:30|0.00882381
00:39:31|0.0088276
00:39:32|0.0088276
00:39:35|0.0088276
00:39:35|0.0088276
00:39:36|0.0088276
00:39:37|0.00880718
00:39:39|0.00882381
00:39:40|0.00882381
00:39:41|0.0088544
00:39:42|0.0088544
00:39:42|0.0088544
00:39:44|0.0088544
00:39:45|0.0088544
00:39:46|0.00883331
00:39:47|0.00883331
00:39:48|0.00883331
00:39:49|0.00883331
00:39:50|0.00886091
00:39:51|0.00885763
00:39:52|0.0088544
00:39:54|0.0088544
00:39:54|0.0088544
00:39:55|0.0088544
00:39:57|0.00885441
00:39:59|0.0088544
00:39:59|0.0088544
00:40:00|0.00885503
00:40:01|0.0088544
00:40:02|0.0088544
00:40:03|0.0088544
00:40:04|0.0088544
00:40:05|0.0088544
00:40:07|0.00888511
00:40:07|0.00888511
00:40:09|0.00888511
00:40:10|0.00888511
00:40:11|0.00888511
00:40:12|0.00888511
00:40:13|0.00888511
00:40:14|0.00888511
00:40:15|0.00888735
00:40:16|0.00888735
00:40:17|0.00888735
00:40:18|0.00892913
00:40:19|0.00892913
00:40:20|0.00892913
00:40:21|0.00892913
00:40:21|0.00892913
00:40:23|0.00892913
00:40:24|0.00892913
00:40:25|0.00888512
00:40:26|0.00892629
00:40:27|0.00892629
00:40:28|0.00892629
00:40:29|0.00892228
00:40:30|0.00892228
00:40:31|0.00892228
00:40:32|0.00892228
00:40:33|0.00892228
00:40:34|0.00892228
00:40:35|0.00892228
00:40:36|0.00892228
00:40:37|0.00892228
00:40:38|0.00889008
00:40:39|0.00889008
00:40:40|0.00889137
00:40:41|0.00889137
00:40:42|0.00889137
00:40:43|0.00889137
00:40:44|0.00889137
00:40:45|0.00889137
00:40:47|0.00891936
00:40:47|0.00891936
00:40:49|0.00891936
00:40:50|0.00889009
00:40:51|0.00889009
00:40:52|0.00889137
00:40:53|0.00889137
00:40:53|0.008892
00:40:55|0.008892
00:40:56|0.008892
00:40:58|0.008892
00:40:58|0.00888511
00:40:59|0.00888511
00:41:00|0.00888511
00:41:01|0.00888511
00:41:02|0.00888511
00:41:03|0.0089105
00:41:05|0.0089105
00:41:05|0.00891936
00:41:06|0.00891936
00:41:08|0.00892313
00:41:09|0.00892313
00:41:10|0.00892313
00:41:11|0.00892313
00:41:12|0.00892313
00:41:13|0.00892313
00:41:14|0.00892313
00:41:15|0.00892313
00:41:16|0.00892313
00:41:17|0.00892313
00:41:18|0.00892313
00:41:19|0.00892313
00:41:20|0.00891
00:41:21|0.00892629
00:41:22|0.00892629
00:41:23|0.00892629
00:41:24|0.00892629
00:41:25|0.00892629
00:41:26|0.00892629
00:41:28|0.0089471
00:41:28|0.0089471
00:41:29|0.0089471
00:41:30|0.0089471
00:41:31|0.0089471
00:41:32|0.0089471
00:41:33|0.0089471
00:41:34|0.00892345
00:41:35|0.00894567
00:41:36|0.0089471
00:41:37|0.0089471
00:41:38|0.00894768
00:41:39|0.00894768
00:41:40|0.00896964
00:41:41|0.009
00:41:42|0.009
00:41:43|0.009
00:41:44|0.009
00:41:45|0.009
00:41:46|0.009
00:41:47|0.009
00:41:48|0.009
00:41:49|0.009
00:41:50|0.009
00:41:51|0.00900964
00:41:52|0.00898269
00:41:53|0.00900824
00:41:54|0.00902252
00:41:55|0.00898693
00:41:56|0.0090087
00:41:57|0.00900811
00:41:58|0.00900811
00:41:59|0.00900811
00:42:00|0.00898523
00:42:01|0.009
00:42:03|0.00900052
00:42:03|0.009
00:42:04|0.009
00:42:06|0.009
00:42:07|0.009
00:42:08|0.009
00:42:08|0.00900001
00:42:10|0.00900915
00:42:11|0.00900915
00:42:12|0.00900915
00:42:13|0.00900319
00:42:14|0.00900319
00:42:15|0.00900319
00:42:15|0.00900466
00:42:17|0.00900466
00:42:19|0.00900467
00:42:19|0.00900468
00:42:21|0.00900468
00:42:22|0.00900319
00:42:23|0.00900319
00:42:24|0.00900687
00:42:25|0.00900687
00:42:26|0.0090547
00:42:27|0.0090547
00:42:27|0.0090547
00:42:29|0.0090547
00:42:30|0.0090547
00:42:31|0.0090547
00:42:32|0.00906055
00:42:33|0.00906388
00:42:34|0.00906233
00:42:36|0.00906
00:42:36|0.00906
00:42:37|0.00906
00:42:38|0.00906
00:42:40|0.00907934
00:42:41|0.00906341
00:42:42|0.00906496
00:42:43|0.00906496
00:42:45|0.00906339
00:42:46|0.00906339
00:42:47|0.00906339
00:42:49|0.00906339
00:42:50|0.00906339
00:42:52|0.00906496
00:42:52|0.00907
00:42:53|0.00907
00:42:54|0.00907
00:42:55|0.00907
00:42:57|0.00907
00:42:58|0.00907
00:42:59|0.00907
00:43:00|0.00907
00:43:01|0.00907
00:43:02|0.0090985
00:43:03|0.00907
00:43:03|0.00907
00:43:05|0.00907
00:43:07|0.00907
00:43:07|0.0090985
00:43:09|0.00907
00:43:09|0.0091
00:43:11|0.0091
00:43:11|0.00907774
00:43:12|0.00907774
00:43:14|0.00907911
00:43:15|0.00907911
00:43:16|0.00907911
00:43:18|0.00907911
00:43:19|0.00907
00:43:20|0.00907
00:43:21|0.00907
00:43:22|0.00907
00:43:23|0.00907
00:43:24|0.00907002
00:43:24|0.00907
00:43:25|0.00907
00:43:26|0.00907
00:43:27|0.00907
00:43:28|0.00907
00:43:29|0.00907
00:43:31|0.00907
00:43:32|0.00907
00:43:33|0.00907
00:43:34|0.00907
00:43:34|0.00907
00:43:35|0.00907
00:43:37|0.00907
00:43:37|0.00907
00:43:38|0.00907
00:43:40|0.00907
00:43:40|0.00907
00:43:41|0.00907
00:43:42|0.00907001
00:43:44|0.00907001
00:43:45|0.00907001
00:43:47|0.00907001
00:43:48|0.00907961
00:43:48|0.00907961
00:43:49|0.00907961
00:43:51|0.00907961
00:43:52|0.00907961
00:43:53|0.00907961
00:43:54|0.00907139
00:43:55|0.00907139
00:43:56|0.00907263
00:43:57|0.00907263
00:43:58|0.00907263
00:43:59|0.00907263
00:44:01|0.00909998
00:44:02|0.00909998
00:44:03|0.00909998
00:44:05|0.00907264
00:44:06|0.00907264
00:44:07|0.00907264
00:44:08|0.00907264
00:44:09|0.00907264
00:44:10|0.00907264
00:44:11|0.00907265
00:44:12|0.00907462
00:44:14|0.00907264
00:44:15|0.00907264
00:44:16|0.00907264
00:44:17|0.00907264
00:44:17|0.00907264
00:44:19|0.00907264
00:44:20|0.00907264
00:44:21|0.00907264
00:44:21|0.00907264
00:44:22|0.00907473
00:44:24|0.00907473
00:44:25|0.00907473
00:44:25|0.00907473
00:44:27|0.00907473
00:44:27|0.00907473
00:44:28|0.00907473
00:44:29|0.00907473
00:44:31|0.00907473
00:44:32|0.00907473
00:44:32|0.00907032
00:44:34|0.00907032
00:44:35|0.00907005
00:44:36|0.00907005
00:44:37|0.00907005
00:44:38|0.00907005
00:44:39|0.00907005
00:44:40|0.00907005
00:44:41|0.00907005
00:44:42|0.00907005
00:44:43|0.00907005
00:44:44|0.00907005
00:44:45|0.00908276
00:44:47|0.00907716
00:44:48|0.00907716
00:44:49|0.00907716
00:44:50|0.00911652
00:44:52|0.00911652
00:44:52|0.00911605
00:44:54|0.00911605
00:44:54|0.00911605
00:44:56|0.00911605
00:44:57|0.00911605
00:44:58|0.00908048
00:44:59|0.00908048
00:45:00|0.00911255
00:45:01|0.00911255
00:45:02|0.00911255
00:45:03|0.00911255
00:45:04|0.00908193
00:45:05|0.00908193
00:45:06|0.00908193
00:45:07|0.00908193
00:45:08|0.00908306
00:45:09|0.0090069
00:45:10|0.00904517
00:45:12|0.00904517
00:45:13|0.00904517
00:45:14|0.00900864
00:45:15|0.00900864
00:45:16|0.00900864
00:45:17|0.00900864
00:45:18|0.00902802
00:45:19|0.00902882
00:45:20|0.00905269
00:45:21|0.00905269
00:45:22|0.00905269
00:45:23|0.00905269
00:45:25|0.00905269
00:45:25|0.00905269
00:45:27|0.00905269
00:45:27|0.00907218
00:45:28|0.00907218
00:45:29|0.00907218
00:45:30|0.00902876
00:45:32|0.00902876
00:45:33|0.00902876
00:45:34|0.00902876
00:45:34|0.00902876
00:45:36|0.00902876
00:45:36|0.00907006
00:45:38|0.00907454
00:45:38|0.00907454
00:45:40|0.00907454
00:45:41|0.00907454
00:45:42|0.00908306
00:45:42|0.00910947
00:45:44|0.00910947
00:45:45|0.00906242
00:45:46|0.00906242
00:45:47|0.00906242
00:45:48|0.00906242
00:45:50|0.00906242
00:45:50|0.00910223
00:45:52|0.00910223
00:45:53|0.00910223
00:45:55|0.00910223
00:45:56|0.00910223
00:45:56|0.00910915
00:45:58|0.00910915
00:45:59|0.00910915
00:46:00|0.00910915
00:46:02|0.00910947
00:46:02|0.00910947
00:46:04|0.00910947
00:46:05|0.00910947
00:46:06|0.0091
00:46:07|0.0091
00:46:09|0.00902649
00:46:10|0.00902649
00:46:11|0.00906738
00:46:12|0.0091027
00:46:12|0.00914069
00:46:14|0.00914069
00:46:15|0.00911355
00:46:17|0.00914181
00:46:17|0.00914181
00:46:19|0.00917359
00:46:20|0.00917359
00:46:21|0.00925827
00:46:22|0.00925189
00:46:23|0.00917162
00:46:24|0.00917007
00:46:26|0.00914816
00:46:26|0.00914816
00:46:27|0.00914792
00:46:29|0.00914792
00:46:29|0.00912221
00:46:31|0.00912221
00:46:31|0.00912221
00:46:32|0.00912221
00:46:34|0.00912221
00:46:35|0.00911984
00:46:35|0.00911984
00:46:37|0.0090627
00:46:38|0.0090627
00:46:39|0.0090627
00:46:40|0.0090627
00:46:41|0.0090627
00:46:42|0.0090627
00:46:43|0.0090627
00:46:44|0.00903881
00:46:45|0.00903881
00:46:46|0.00903881
00:46:47|0.00903881
00:46:48|0.0090388
00:46:49|0.0090388
00:46:49|0.0090388
00:46:51|0.0090388
00:46:52|0.00903881
00:46:54|0.00903881
00:46:55|0.0090388
00:46:56|0.0090388
00:46:57|0.0090388
00:46:58|0.0090388
00:46:59|0.0090388
00:47:00|0.0090388
00:47:01|0.0090388
00:47:02|0.009
00:47:04|0.00900864
00:47:05|0.00900864
00:47:06|0.00900864
00:47:08|0.00900864
00:47:08|0.00898669
00:47:09|0.00898669
00:47:10|0.00898669
00:47:11|0.00903621
00:47:12|0.00903621
00:47:13|0.00903621
00:47:14|0.00903621
00:47:15|0.00903621
00:47:16|0.00903621
00:47:17|0.00903621
00:47:18|0.00900533
00:47:19|0.00900533
00:47:20|0.00900533
00:47:21|0.00900533
00:47:22|0.00900533
00:47:23|0.00900533
00:47:24|0.00900533
00:47:25|0.00900533
00:47:26|0.009
00:47:27|0.009
00:47:28|0.009
00:47:29|0.009
00:47:30|0.00899659
00:47:31|0.009
00:47:32|0.009
00:47:33|0.009
00:47:34|0.00899485
00:47:35|0.00903445
00:47:36|0.00903445
00:47:37|0.00903445
00:47:38|0.00903445
00:47:39|0.00903445
00:47:40|0.00903445
00:47:41|0.00903445
00:47:42|0.00903445
00:47:43|0.00903145
00:47:44|0.00903145
00:47:45|0.00903145
00:47:46|0.00903145
00:47:47|0.00903145
00:47:49|0.00903145
00:47:51|0.00903878
00:47:51|0.00903878
00:47:52|0.00903718
00:47:53|0.00903718
00:47:55|0.00903718
00:47:56|0.00903718
00:47:57|0.00903718
00:47:58|0.00903718
00:47:58|0.00903718
00:48:00|0.00903718
00:48:00|0.00904564
00:48:03|0.00904564
00:48:03|0.00904564
00:48:04|0.00904564
00:48:05|0.00904564
00:48:06|0.00904906
00:48:08|0.00904906
00:48:10|0.00904906
00:48:10|0.00904906
00:48:12|0.00904906
00:48:13|0.00904906
00:48:14|0.00904906
00:48:15|0.00904906
00:48:16|0.00904906
00:48:16|0.00904906
00:48:18|0.00904906
00:48:19|0.00904681
00:48:20|0.00904681
00:48:21|0.00904905
00:48:22|0.00904905
00:48:23|0.00904905
00:48:25|0.00904905
00:48:25|0.00904905
00:48:26|0.00904905
00:48:27|0.00904905
00:48:28|0.00904905
00:48:29|0.00904721
00:48:30|0.00904721
00:48:31|0.00904721
00:48:32|0.00904721
00:48:34|0.00904721
00:48:34|0.00904721
00:48:35|0.00904927
00:48:36|0.00904927
00:48:37|0.00904927
00:48:38|0.00904927
00:48:39|0.00904927
00:48:40|0.00904927
00:48:41|0.00904927
00:48:42|0.00904927
00:48:43|0.00904927
00:48:44|0.00904927
00:48:45|0.00904927
00:48:46|0.00904927
00:48:47|0.00904927
00:48:48|0.00904927
00:48:49|0.00904927
00:48:50|0.00904927
00:48:51|0.00904927
00:48:52|0.00904927
00:48:54|0.00904927
00:48:55|0.00904927
00:48:56|0.00904927
00:48:57|0.00904927
00:48:58|0.00904927
00:48:58|0.00904927
00:48:59|0.00904927
00:49:01|0.00904927
00:49:02|0.00904927
00:49:03|0.00904927
00:49:04|0.00904927
00:49:04|0.00904927
00:49:06|0.00904238
00:49:06|0.00904238
00:49:08|0.00904238
00:49:08|0.00904238
00:49:09|0.00904238
00:49:11|0.00904238
00:49:11|0.00904927
00:49:13|0.00904927
00:49:14|0.00905112
00:49:15|0.00905112
00:49:16|0.00908449
00:49:17|0.00908449
00:49:18|0.00908449
00:49:18|0.00908446
00:49:20|0.00908446
00:49:21|0.00908446
00:49:22|0.00908446
00:49:23|0.00907369
00:49:24|0.00907369
00:49:25|0.00907369
00:49:26|0.00911194
00:49:27|0.00911194
00:49:28|0.00911194
00:49:29|0.00911194
00:49:30|0.00911194
00:49:31|0.00911184
00:49:32|0.0091457
00:49:33|0.00912267
00:49:34|0.00912267
00:49:35|0.00909875
00:49:36|0.00909875
00:49:37|0.00909875
00:49:38|0.00913297
00:49:39|0.00913297
00:49:40|0.00913297
00:49:40|0.00913297
00:49:42|0.00913297
00:49:42|0.00913054
00:49:44|0.00913054
00:49:45|0.00913054
00:49:46|0.00913297
00:49:47|0.00913297
00:49:48|0.00913297
00:49:49|0.00913297
00:49:51|0.00913297
00:49:51|0.00913297
00:49:52|0.00913297
00:49:54|0.00916021
00:49:55|0.00913198
00:49:56|0.00913297
00:49:57|0.00913297
00:49:58|0.00913297
00:50:00|0.00915896
00:50:01|0.00915896
00:50:02|0.00917358
00:50:02|0.00917358
00:50:04|0.00917358
00:50:05|0.00916101
00:50:06|0.00916101
00:50:07|0.00916008
00:50:08|0.00915894
00:50:09|0.00913897
00:50:10|0.00913897
00:50:11|0.00913897
00:50:12|0.00913897
00:50:13|0.00913897
00:50:14|0.00913897
00:50:15|0.00913897
00:50:16|0.00913897
00:50:17|0.00917358
00:50:18|0.00917358
00:50:19|0.00916174
00:50:20|0.00916174
00:50:21|0.00916174
00:50:22|0.00916174
00:50:23|0.00917
00:50:24|0.0092
00:50:25|0.00920707
00:50:26|0.00920707
00:50:27|0.00920707
00:50:29|0.00920798
00:50:29|0.00925804
00:50:30|0.00925804
00:50:31|0.00925804
00:50:32|0.00925585
00:50:33|0.00925585
00:50:34|0.00925585
00:50:35|0.00925585
00:50:36|0.00925585
00:50:37|0.00925585
00:50:39|0.00925585
00:50:39|0.00925585
00:50:40|0.00925359
00:50:41|0.00925359
00:50:42|0.00925359
00:50:44|0.00925359
00:50:44|0.00923336
00:50:45|0.00923336
00:50:46|0.00922495
00:50:47|0.00921047
00:50:48|0.00921047
00:50:49|0.00922303
00:50:50|0.00922303
00:50:52|0.00922303
00:50:53|0.00922303
00:50:54|0.0092
00:50:55|0.0092
00:50:56|0.0092
00:50:57|0.0092
00:50:59|0.00919685
00:51:00|0.00919685
00:51:02|0.00919685
00:51:02|0.00915821
00:51:03|0.00915821
00:51:05|0.00918351
00:51:05|0.00918351
00:51:06|0.00918351
00:51:07|0.00918351
00:51:08|0.00918351
00:51:10|0.00918351
00:51:10|0.00918351
00:51:12|0.00918351
00:51:13|0.00918351
00:51:13|0.00918351
00:51:14|0.00918351
00:51:15|0.00918351
00:51:16|0.00918351
00:51:18|0.00918351
00:51:18|0.00918351
00:51:20|0.00918351
00:51:21|0.00918351
00:51:22|0.00917589
00:51:22|0.00918607
00:51:24|0.00918607
00:51:24|0.00916509
00:51:26|0.00916509
00:51:27|0.00916509
00:51:28|0.00915887
00:51:29|0.00915887
00:51:30|0.00915887
00:51:31|0.00915887
00:51:32|0.00915887
00:51:33|0.00915887
00:51:34|0.00915887
00:51:35|0.00915887
00:51:36|0.00915887
00:51:37|0.00914421
00:51:38|0.00914421
00:51:39|0.00914421
00:51:40|0.00914421
00:51:41|0.00914421
00:51:42|0.00914421
00:51:43|0.00915887
00:51:44|0.00915887
00:51:45|0.00915887
00:51:46|0.00915887
00:51:48|0.00915887
00:51:48|0.00915887
00:51:49|0.00915887
00:51:50|0.00915887
00:51:52|0.00915887
00:51:54|0.00915887
00:51:54|0.00915887
00:51:56|0.00915887
00:51:57|0.00915887
00:51:59|0.00915887
00:52:01|0.00915887
00:52:01|0.00915887
00:52:02|0.00915887
00:52:03|0.00918378
00:52:04|0.00918378
00:52:05|0.00918378
00:52:06|0.00918378
00:52:08|0.00918378
00:52:08|0.00918378
00:52:10|0.00918378
00:52:11|0.00918378
00:52:12|0.00916049
00:52:13|0.00916049
00:52:14|0.00916049
00:52:15|0.00916049
00:52:16|0.00916049
00:52:17|0.00916049
00:52:18|0.00916049
00:52:19|0.00916049
00:52:20|0.00919261
00:52:21|0.00919261
00:52:23|0.00919261
00:52:23|0.00919261
00:52:24|0.00919261
00:52:25|0.00919261
00:52:26|0.00919261
00:52:27|0.00919261
00:52:28|0.00919261
00:52:29|0.00919261
00:52:30|0.00919261
00:52:31|0.00919261
00:52:32|0.00915941
00:52:34|0.00915889
00:52:34|0.00918504
00:52:35|0.00918504
00:52:36|0.00914421
00:52:38|0.00914421
00:52:39|0.00914421
00:52:39|0.00915889
00:52:40|0.00918465
00:52:41|0.00916107
00:52:42|0.00919809
00:52:43|0.00919809
00:52:44|0.00919809
00:52:45|0.00919809
00:52:46|0.00919809
00:52:47|0.00919809
00:52:48|0.00919809
00:52:49|0.00919809
00:52:50|0.00916219
00:52:51|0.00916219
00:52:52|0.00916219
00:52:53|0.00916219
00:52:54|0.00916219
00:52:56|0.00916219
00:52:57|0.00916219
00:52:58|0.00916219
00:52:58|0.00916219
00:53:01|0.00916219
00:53:01|0.00916219
00:53:03|0.00916219
00:53:04|0.00916217
00:53:05|0.00916217
00:53:06|0.00916217
00:53:08|0.00916217
00:53:08|0.00916217
00:53:09|0.00916217
00:53:10|0.00916217
00:53:11|0.00916217
00:53:12|0.00916217
00:53:13|0.00916217
00:53:14|0.00916217
00:53:15|0.00916217
00:53:16|0.00916217
00:53:17|0.00916217
00:53:18|0.00916218
00:53:19|0.00916218
00:53:20|0.00919025
00:53:21|0.00919025
00:53:22|0.00919025
00:53:23|0.00919025
00:53:24|0.00919025
00:53:25|0.00919025
00:53:26|0.00919025
00:53:27|0.00919025
00:53:28|0.00919025
00:53:30|0.00918956
00:53:31|0.00918956
00:53:32|0.00918956
00:53:33|0.00918956
00:53:34|0.00918956
00:53:35|0.00918956
00:53:36|0.00918834
00:53:37|0.00918834
00:53:38|0.00916066
00:53:39|0.00916066
00:53:40|0.00916066
00:53:41|0.00916066
00:53:42|0.00916066
00:53:43|0.00916066
00:53:44|0.00916066
00:53:45|0.00916066
00:53:46|0.00916066
00:53:47|0.00916066
00:53:48|0.00916066
00:53:49|0.00916066
00:53:50|0.00916066
00:53:51|0.00916066
00:53:52|0.00916066
00:53:53|0.00916066
00:53:55|0.00919261
00:53:55|0.00919261
00:53:57|0.00919261
00:53:57|0.00919811
00:53:59|0.00919811
00:54:00|0.00919811
00:54:01|0.00919811
00:54:02|0.00916217
00:54:03|0.00916217
00:54:04|0.00916217
00:54:05|0.00919842
00:54:07|0.00919842
00:54:08|0.00924589
00:54:09|0.00919942
00:54:10|0.00919942
00:54:10|0.00919942
00:54:12|0.00919942
00:54:12|0.00919942
00:54:14|0.00919942
00:54:14|0.00919942
00:54:16|0.00919942
00:54:16|0.00919942
00:54:18|0.00919942
00:54:19|0.00919942
00:54:20|0.00919942
00:54:21|0.00919942
00:54:22|0.00919942
00:54:23|0.00919942
00:54:24|0.00919942
00:54:25|0.00919942
00:54:26|0.00919942
00:54:27|0.00919942
00:54:28|0.00919942
00:54:29|0.00919942
00:54:30|0.00919005
00:54:31|0.00919005
00:54:32|0.00919005
00:54:33|0.00919005
00:54:34|0.00919005
00:54:35|0.00919005
00:54:36|0.00919005
00:54:37|0.00919005
00:54:38|0.00919005
00:54:39|0.00919418
00:54:40|0.00919418
00:54:41|0.00919418
00:54:42|0.00919418
00:54:43|0.00919418
00:54:44|0.00919418
00:54:45|0.00919418
00:54:46|0.00919418
00:54:47|0.00919418
00:54:48|0.0092
00:54:49|0.0092
00:54:50|0.0092
00:54:51|0.0092
00:54:53|0.0092
00:54:53|0.00924337
00:54:55|0.00924337
00:54:56|0.00924337
00:54:57|0.00924337
00:54:59|0.00924337
00:55:00|0.00918836
00:55:01|0.00919204
00:55:02|0.00919204
00:55:03|0.00919204
00:55:04|0.00919209
00:55:05|0.00919209
00:55:06|0.00919209
00:55:07|0.00919209
00:55:08|0.00919209
00:55:09|0.00919423
00:55:10|0.00919423
00:55:11|0.00919423
00:55:12|0.00919423
00:55:13|0.00919423
00:55:14|0.00919423
00:55:15|0.00919423
00:55:16|0.00919423
00:55:17|0.00919423
00:55:18|0.00919423
00:55:19|0.00919423
00:55:20|0.00919423
00:55:21|0.00919423
00:55:23|0.00918443
00:55:23|0.00918444
00:55:25|0.00917743
00:55:26|0.00917743
00:55:27|0.00916217
00:55:27|0.00916066
00:55:29|0.00916066
00:55:29|0.00916066
00:55:30|0.00916066
00:55:31|0.00919609
00:55:32|0.00919609
00:55:34|0.00919203
00:55:34|0.00919203
00:55:35|0.00918902
00:55:36|0.00918902
00:55:37|0.00918902
00:55:38|0.00918902
00:55:40|0.00918902
00:55:40|0.00918902
00:55:41|0.00915156
00:55:43|0.00915156
00:55:43|0.00915156
00:55:44|0.00915156
00:55:45|0.00915156
00:55:46|0.00917617
00:55:48|0.00917617
00:55:48|0.00918237
00:55:49|0.00918237
00:55:51|0.00921977
00:55:51|0.00922377
00:55:53|0.00922377
00:55:54|0.00922377
00:55:54|0.00922377
00:55:56|0.00923517
00:55:58|0.00923517
00:55:59|0.00923517
00:56:00|0.00923517
00:56:01|0.00923517
00:56:03|0.00923517
00:56:04|0.00923517
00:56:06|0.00923517
00:56:07|0.00923517
00:56:08|0.00923517
00:56:09|0.00923517
00:56:09|0.00923517
00:56:10|0.00923517
00:56:11|0.00923517
00:56:12|0.00923339
00:56:14|0.00923339
00:56:15|0.00923339
00:56:15|0.00923339
00:56:17|0.00923339
00:56:18|0.00923339
00:56:19|0.00923339
00:56:20|0.00923339
00:56:21|0.00923339
00:56:22|0.00923339
00:56:23|0.00923339
00:56:24|0.00923339
00:56:25|0.00923339
00:56:26|0.00922499
00:56:28|0.00922499
00:56:29|0.00922499
00:56:29|0.00918488
00:56:30|0.00918488
00:56:31|0.00918488
00:56:32|0.00918488
00:56:34|0.00922499
00:56:35|0.00922499
00:56:36|0.00922499
00:56:37|0.00922499
00:56:38|0.00922499
00:56:39|0.00922499
00:56:40|0.00922499
00:56:41|0.00922499
00:56:42|0.00922499
00:56:43|0.00922499
00:56:44|0.00923
00:56:45|0.00923
00:56:46|0.00923
00:56:47|0.00923
00:56:48|0.00923
00:56:49|0.00923
00:56:50|0.00923
00:56:52|0.00923
00:56:52|0.00923
00:56:54|0.00923
00:56:55|0.00923
00:56:57|0.00923
00:56:57|0.00923
00:56:58|0.00923
00:56:59|0.00923
00:57:01|0.00923
00:57:01|0.00923
00:57:03|0.00923
00:57:04|0.00923
00:57:05|0.00922383
00:57:07|0.00922383
00:57:07|0.00922383
00:57:08|0.00920245
00:57:09|0.00920245
00:57:10|0.00920245
00:57:11|0.00920245
00:57:12|0.00920245
00:57:13|0.00920245
00:57:14|0.00920245
00:57:15|0.00920245
00:57:16|0.00920245
00:57:17|0.00920245
00:57:18|0.00920245
00:57:19|0.00920245
00:57:20|0.00920245
00:57:21|0.00920245
00:57:22|0.00920245
00:57:23|0.00920245
00:57:24|0.00920245
00:57:25|0.00920245
00:57:26|0.00920245
00:57:27|0.00920245
00:57:28|0.00920245
00:57:29|0.00920245
00:57:30|0.00920245
00:57:31|0.00920245
00:57:32|0.00920245
00:57:33|0.00920245
00:57:34|0.00920245
00:57:35|0.00920245
00:57:36|0.00920245
00:57:37|0.00920245
00:57:38|0.00920245
00:57:39|0.00920245
00:57:40|0.00920245
00:57:41|0.00920245
00:57:42|0.00920245
00:57:43|0.00920245
00:57:44|0.00920245
00:57:45|0.00920245
00:57:46|0.00920245
00:57:47|0.00920245
00:57:48|0.00920245
00:57:49|0.00920245
00:57:50|0.00920245
00:57:51|0.00920245
00:57:52|0.00920245
00:57:53|0.00923
00:57:54|0.00923
00:57:55|0.00923
00:57:56|0.00923
00:57:57|0.00923
00:57:59|0.00923
00:58:00|0.00923
00:58:01|0.00923
00:58:02|0.00923
00:58:03|0.00923
00:58:05|0.00923
00:58:05|0.00923
00:58:06|0.00923
00:58:07|0.00923517
00:58:09|0.00923517
00:58:10|0.00923517
00:58:11|0.00923517
00:58:12|0.00923517
00:58:14|0.00923517
00:58:14|0.00923517
00:58:16|0.00923517
00:58:17|0.00923517
00:58:18|0.00923517
00:58:18|0.00923517
00:58:20|0.00923517
00:58:21|0.00923517
00:58:21|0.00923517
00:58:23|0.00923517
00:58:23|0.00923517
00:58:24|0.00923517
00:58:26|0.00923517
00:58:27|0.00923076
00:58:27|0.00923076
00:58:29|0.009245
00:58:30|0.009245
00:58:31|0.009245
00:58:32|0.009245
00:58:32|0.009245
00:58:34|0.009245
00:58:35|0.00924899
00:58:36|0.00924899
00:58:36|0.0092305
00:58:37|0.0092305
00:58:39|0.0092305
00:58:39|0.0092305
00:58:41|0.00924899
00:58:41|0.00924899
00:58:42|0.00924899
00:58:43|0.00924899
00:58:44|0.00924899
00:58:45|0.00924899
00:58:47|0.00924899
00:58:47|0.00924899
00:58:49|0.00924899
00:58:49|0.00923
00:58:51|0.00923
00:58:52|0.00923
00:58:54|0.00923
00:58:54|0.0092305
00:58:55|0.0092305
00:58:56|0.0092305
00:58:57|0.0092305
00:58:59|0.0092305
00:59:00|0.0092305
00:59:01|0.0092305
00:59:02|0.0092305
00:59:03|0.0092305
00:59:04|0.00924704
00:59:05|0.00924704
00:59:06|0.00924704
00:59:07|0.00924704
00:59:08|0.00924704
00:59:09|0.00920555
00:59:10|0.00920555
00:59:11|0.00920719
00:59:12|0.00920092
00:59:13|0.00920092
00:59:14|0.00920092
00:59:15|0.00920092
00:59:17|0.00920092
00:59:18|0.00920092
00:59:19|0.00920092
00:59:20|0.00920092
00:59:20|0.00920092
00:59:22|0.00920092
00:59:23|0.00920092
00:59:25|0.00918926
00:59:25|0.00918926
00:59:26|0.00918926
00:59:27|0.00918926
00:59:28|0.00918926
00:59:29|0.00918926
00:59:30|0.00918926
00:59:31|0.00918926
00:59:32|0.00918926
00:59:33|0.00918926
00:59:34|0.009195
00:59:35|0.00918926
00:59:36|0.00918926
00:59:37|0.0092005
00:59:38|0.0092005
00:59:39|0.0092005
00:59:40|0.00918926
00:59:41|0.00918926
00:59:42|0.00919803
00:59:43|0.00919803
00:59:44|0.00919803
00:59:45|0.0092005
00:59:46|0.00920728
00:59:47|0.0092092
00:59:48|0.00919209
00:59:49|0.00920911
00:59:50|0.00920911
00:59:51|0.00920911
00:59:52|0.00920911
00:59:53|0.00920911
00:59:54|0.00921119
00:59:55|0.00921119
00:59:56|0.00921119
00:59:57|0.00921119
00:59:58|0.00921119
01:00:00|0.00921119
01:00:00|0.00921119
01:00:02|0.00921119
01:00:03|0.00921119
01:00:04|0.00921119
01:00:05|0.00921119
01:00:06|0.0092135
01:00:07|0.0092135
01:00:08|0.0092135
01:00:09|0.0092135
01:00:10|0.0092135
01:00:11|0.0092135
01:00:12|0.0092135
01:00:13|0.0092135
01:00:14|0.0092135
01:00:15|0.0092135
01:00:16|0.00924279
01:00:17|0.00924279
01:00:19|0.00924279
01:00:20|0.00921565
01:00:20|0.00921565
01:00:22|0.00921565
01:00:22|0.00921565
01:00:24|0.00921565
01:00:25|0.00921565
01:00:25|0.00921358
01:00:27|0.00921358
01:00:28|0.00921358
01:00:30|0.00921358
01:00:31|0.00921358
01:00:31|0.00921358
01:00:33|0.00921358
01:00:34|0.00921311
01:00:36|0.00925245
01:00:36|0.00925245
01:00:37|0.0092566
01:00:38|0.0092566
01:00:39|0.0092566
01:00:40|0.0092566
01:00:41|0.00922106
01:00:43|0.00922106
01:00:44|0.00922106
01:00:45|0.00922106
01:00:46|0.00925144
01:00:47|0.00925144
01:00:49|0.00925144
01:00:49|0.00925144
01:00:50|0.00925001
01:00:52|0.00925001
01:00:54|0.00925001
01:00:55|0.00925001
01:00:57|0.00925001
01:00:57|0.00925001
01:00:58|0.00925001
01:00:59|0.00925001
01:01:01|0.00925001
01:01:02|0.00925001
01:01:03|0.00925001
01:01:05|0.00925001
01:01:05|0.00925001
01:01:07|0.00925001
01:01:09|0.00925001
01:01:09|0.00925001
01:01:10|0.00925001
01:01:11|0.00925001
01:01:12|0.00921483
01:01:13|0.00921483
01:01:14|0.00921483
01:01:16|0.00921483
01:01:16|0.00924562
01:01:17|0.00924562
01:01:18|0.00924562
01:01:20|0.00924562
01:01:21|0.00924562
01:01:22|0.00924562
01:01:23|0.00924562
01:01:24|0.00924562
01:01:25|0.00922174
01:01:26|0.00922174
01:01:27|0.00922174
01:01:28|0.00922174
01:01:29|0.00922174
01:01:30|0.00922174
01:01:31|0.00922313
01:01:32|0.00922313
01:01:33|0.00922313
01:01:35|0.00922313
01:01:35|0.00924505
01:01:36|0.00924505
01:01:37|0.00924505
01:01:38|0.00924505
01:01:39|0.00924505
01:01:40|0.00922263
01:01:41|0.00922263
01:01:43|0.00924971
01:01:44|0.00923129
01:01:45|0.00923129
01:01:46|0.00923129
01:01:47|0.00923129
01:01:48|0.00923129
01:01:50|0.00921532
01:01:50|0.00921532
01:01:51|0.00921532
01:01:52|0.00921532
01:01:53|0.00921532
01:01:54|0.00921532
01:01:55|0.00921532
01:01:56|0.00921531
01:01:57|0.00921531
01:01:58|0.00921531
01:01:59|0.00921531
01:02:00|0.00921531
01:02:01|0.00921531
01:02:02|0.00921531
01:02:04|0.00921531
01:02:05|0.00921531
01:02:06|0.00921531
01:02:07|0.00921531
01:02:09|0.00923073
01:02:10|0.00923073
01:02:10|0.00923073
01:02:12|0.00923073
01:02:13|0.00923073
01:02:14|0.00923073
01:02:15|0.00923073
01:02:16|0.00923073
01:02:17|0.00923073
01:02:18|0.00923073
01:02:19|0.00923073
01:02:20|0.00923073
01:02:21|0.00923073
01:02:22|0.00921531
01:02:23|0.00921531
01:02:24|0.00921531
01:02:25|0.00921531
01:02:26|0.0092307
01:02:27|0.0092307
01:02:29|0.0092307
01:02:30|0.0092307
01:02:30|0.0092307
01:02:32|0.0092307
01:02:33|0.00923129
01:02:34|0.00923129
01:02:35|0.00923129
01:02:36|0.00923129
01:02:36|0.00923129
01:02:37|0.00923129
01:02:39|0.00923129
01:02:40|0.00923129
01:02:40|0.00923129
01:02:42|0.00923129
01:02:43|0.009255
01:02:44|0.009255
01:02:44|0.009255
01:02:46|0.009255
01:02:47|0.00926487
01:02:48|0.00926487
01:02:49|0.00934117
01:02:51|0.00931293
01:02:52|0.00931293
01:02:53|0.00927035
01:02:53|0.00927034
01:02:54|0.00927034
01:02:55|0.00929587
01:02:57|0.00929587
01:02:57|0.00934395
01:02:58|0.00934395
01:03:00|0.00934395
01:03:01|0.00934395
01:03:01|0.00934175
01:03:03|0.0093021
01:03:04|0.0093021
01:03:05|0.0093021
01:03:07|0.0093021
01:03:09|0.0093021
01:03:11|0.00929864
01:03:11|0.00929864
01:03:12|0.00929864
01:03:13|0.00929864
01:03:15|0.00932907
01:03:16|0.00932907
01:03:17|0.00932907
01:03:18|0.00932907
01:03:19|0.00932907
01:03:20|0.00932907
01:03:21|0.00932907
01:03:23|0.00932907
01:03:23|0.00932907
01:03:25|0.00932907
01:03:26|0.00932907
01:03:26|0.00932907
01:03:27|0.00932907
01:03:28|0.00932907
01:03:29|0.00932907
01:03:31|0.00932907
01:03:32|0.00932907
01:03:33|0.0093096
01:03:34|0.0093096
01:03:35|0.0093096
01:03:36|0.0093096
01:03:37|0.00929851
01:03:38|0.00931284
01:03:39|0.00931284
01:03:40|0.00931284
01:03:41|0.00931284
01:03:42|0.00930919
01:03:43|0.00930919
01:03:44|0.00933834
01:03:45|0.00933834
01:03:46|0.00932625
01:03:47|0.00932625
01:03:48|0.00932625
01:03:49|0.00932625
01:03:50|0.00932625
01:03:51|0.00932625
01:03:52|0.00932625
01:03:53|0.00932625
01:03:54|0.00932625
01:03:55|0.00932337
01:03:56|0.00932337
01:03:57|0.00932337
01:03:58|0.00932337
01:03:59|0.00932337
01:04:00|0.00932399
01:04:01|0.00932399
01:04:02|0.00934479
01:04:03|0.00934479
01:04:05|0.00934479
01:04:06|0.00934479
01:04:07|0.00934479
01:04:08|0.00934479
01:04:09|0.00934479
01:04:23|0.00934479
01:04:24|0.00937202
01:04:25|0.00937202
01:04:26|0.00937202
01:04:27|0.0093694
01:04:28|0.00937057
01:04:29|0.00937057
01:04:30|0.00937057
01:04:31|0.00937057
01:04:32|0.00937202
01:04:33|0.00937202
01:04:33|0.00939993
01:04:35|0.00939993
01:04:36|0.00939993
01:04:36|0.00939999
01:04:38|0.00939999
01:04:39|0.0094
01:04:40|0.0094
01:04:41|0.00940617
01:04:42|0.00939305
01:04:43|0.00939305
01:04:44|0.00939305
01:04:45|0.00940564
01:04:46|0.00940789
01:04:47|0.00940789
01:04:48|0.00944859
01:04:50|0.00940806
01:04:50|0.00940806
01:04:52|0.00940806
01:04:52|0.0094033
01:04:54|0.00935503
01:04:55|0.00937134
01:04:55|0.00937134
01:04:56|0.00937134
01:04:57|0.00937134
01:04:59|0.00937118
01:04:59|0.00937118
01:05:01|0.00937118
01:05:02|0.00937118
01:05:02|0.00940218
01:05:03|0.00940131
01:05:05|0.00937117
01:05:06|0.00937117
01:05:08|0.00937117
01:05:08|0.00937117
01:05:10|0.00937117
01:05:11|0.00935
01:05:12|0.00937117
01:05:13|0.0093702
01:05:14|0.00937117
01:05:15|0.00937117
01:05:16|0.00939629
01:05:17|0.00939629
01:05:19|0.00935854
01:05:20|0.00939792
01:05:21|0.00939792
01:05:22|0.00939792
01:05:23|0.00939792
01:05:24|0.00939792
01:05:25|0.00943099
01:05:26|0.00943099
01:05:27|0.00943099
01:05:28|0.00943099
01:05:29|0.00938423
01:05:30|0.00938423
01:05:31|0.00938423
01:05:32|0.00938423
01:05:33|0.00938423
01:05:34|0.00938423
01:05:36|0.00938423
01:05:37|0.00938423
01:05:38|0.00939855
01:05:38|0.00939855
01:05:40|0.0093983
01:05:41|0.0093983
01:05:41|0.00938728
01:05:42|0.00938728
01:05:43|0.00939855
01:05:44|0.00939855
01:05:46|0.00939855
01:05:47|0.00939855
01:05:47|0.0094226
01:05:49|0.0094226
01:05:49|0.0094226
01:05:51|0.0094226
01:05:51|0.0094226
01:05:52|0.0094226
01:05:53|0.0094226
01:05:55|0.0094226
01:05:55|0.0094226
01:05:57|0.00940154
01:05:57|0.00940154
01:05:59|0.00940154
01:05:59|0.00940154
01:06:01|0.00940154
01:06:02|0.00940154
01:06:03|0.00942684
01:06:04|0.00942684
01:06:06|0.00942684
01:06:07|0.00942684
01:06:08|0.00942684
01:06:08|0.00942684
01:06:10|0.009461
01:06:11|0.00947232
01:06:12|0.00947232
01:06:13|0.00947232
01:06:14|0.00946365
01:06:15|0.009461
01:06:16|0.009461
01:06:17|0.009461
01:06:18|0.009461
01:06:19|0.00940001
01:06:20|0.00940001
01:06:21|0.00940001
01:06:22|0.00940001
01:06:23|0.00940001
01:06:24|0.00940001
01:06:26|0.00945959
01:06:27|0.00945959
01:06:28|0.00945936
01:06:29|0.00945936
01:06:30|0.00945936
01:06:30|0.00945936
01:06:32|0.00945936
01:06:34|0.00944
01:06:34|0.00946098
01:06:35|0.00946098
01:06:36|0.00946098
01:06:37|0.00946098
01:06:38|0.00946098
01:06:39|0.00946098
01:06:40|0.00946099
01:06:41|0.00946099
01:06:42|0.00947037
01:06:43|0.00947037
01:06:44|0.009471
01:06:45|0.009471
01:06:46|0.0094226
01:06:47|0.0094226
01:06:48|0.00945902
01:06:50|0.00946098
01:06:51|0.00946098
01:06:51|0.00946098
01:06:52|0.00946098
01:06:53|0.00946098
01:06:54|0.00946098
01:06:56|0.00946097
01:06:57|0.00946098
01:06:57|0.00942121
01:06:58|0.00942121
01:06:59|0.00942121
01:07:00|0.00942033
01:07:01|0.00942033
01:07:02|0.00942033
01:07:04|0.00942033
01:07:05|0.00942033
01:07:05|0.00943298
01:07:07|0.00948353
01:07:08|0.00948887
01:07:09|0.00949875
01:07:10|0.00949875
01:07:11|0.00949875
01:07:12|0.00949875
01:07:13|0.00949875
01:07:14|0.00949875
01:07:15|0.00949875
01:07:16|0.0095
01:07:17|0.00949825
01:07:18|0.00949825
01:07:19|0.0095
01:07:20|0.0095
01:07:21|0.00949825
01:07:22|0.0095
01:07:23|0.0095
01:07:24|0.0095
01:07:25|0.0095
01:07:26|0.0095
01:07:27|0.0095
01:07:28|0.0095
01:07:29|0.0095
01:07:30|0.0095
01:07:31|0.0095
01:07:32|0.0095
01:07:33|0.0095
01:07:34|0.0095
01:07:35|0.0095
01:07:36|0.0095
01:07:37|0.0095
01:07:38|0.00947448
01:07:39|0.00946569
01:07:40|0.00946389
01:07:41|0.00946389
01:07:42|0.00946389
01:07:43|0.00949542
01:07:44|0.00949542
01:07:45|0.00949322
01:07:46|0.00949322
01:07:47|0.00949322
01:07:48|0.00949322
01:07:50|0.00949322
01:07:51|0.00949322
01:07:51|0.00949322
01:07:53|0.00949322
01:07:54|0.00949322
01:07:55|0.00949322
01:07:56|0.00948808
01:07:57|0.00948808
01:07:58|0.00948808
01:07:59|0.00948914
01:07:59|0.00948914
01:08:02|0.00949541
01:08:02|0.00949401
01:08:03|0.00949401
01:08:04|0.00949401
01:08:05|0.00949401
01:08:07|0.0095
01:08:09|0.0095
01:08:09|0.0095
01:08:11|0.0095
01:08:12|0.0095
01:08:13|0.00955602
01:08:14|0.00951675
01:08:15|0.00955927
01:08:17|0.00955673
01:08:18|0.00955673
01:08:19|0.00951156
01:08:20|0.00955623
01:08:21|0.00955461
01:08:22|0.00955461
01:08:23|0.00955461
01:08:24|0.00955461
01:08:25|0.00956489
01:08:26|0.00956489
01:08:27|0.00955462
01:08:28|0.00957158
01:08:29|0.00951343
01:08:30|0.00956594
01:08:31|0.00957341
01:08:32|0.00957341
01:08:33|0.00957342
01:08:34|0.00955688
01:08:35|0.00956305
01:08:36|0.00955702
01:08:37|0.00957294
01:08:39|0.00955621
01:08:39|0.00955621
01:08:41|0.0095536
01:08:42|0.00957
01:08:42|0.00957
01:08:43|0.00957
01:08:44|0.00955642
01:08:46|0.00957325
01:08:46|0.00957325
01:08:47|0.00957325
01:08:48|0.00955924
01:08:50|0.00955924
01:08:51|0.00955924
01:08:52|0.00957261
01:08:53|0.00957261
01:08:54|0.00957342
01:08:55|0.00957342
01:08:56|0.00957342
01:08:57|0.00957342
01:08:58|0.00957314
01:08:59|0.00957314
01:09:00|0.00957602
01:09:01|0.00957602
01:09:02|0.00958181
01:09:03|0.00958181
01:09:04|0.00958181
01:09:05|0.0096
01:09:06|0.0096
01:09:07|0.00964446
01:09:08|0.00964431
01:09:09|0.00970855
01:09:11|0.0096881
01:09:12|0.00969339
01:09:13|0.00971475
01:09:14|0.00976025
01:09:15|0.00971475
01:09:16|0.00971931
01:09:17|0.00971931
01:09:18|0.00971931
01:09:19|0.00971931
01:09:20|0.00971917
01:09:21|0.00971917
01:09:22|0.00975108
01:09:23|0.00971581
01:09:24|0.00969286
01:09:25|0.00969286
01:09:26|0.00969133
01:09:27|0.00971662
01:09:28|0.00975943
01:09:29|0.00975943
01:09:30|0.00975943
01:09:31|0.00975943
01:09:32|0.009719
01:09:33|0.00976164
01:09:35|0.00976164
01:09:36|0.00976164
01:09:37|0.00976164
01:09:38|0.00976164
01:09:39|0.00976164
01:09:41|0.00971779
01:09:41|0.00971779
01:09:42|0.00971742
01:09:43|0.00971742
01:09:44|0.00966729
01:09:45|0.00966729
01:09:46|0.00966729
01:09:47|0.00966729
01:09:48|0.00967494
01:09:49|0.00971108
01:09:51|0.00970544
01:09:52|0.00970752
01:09:54|0.00970544
01:09:54|0.00975122
01:09:55|0.00975122
01:09:56|0.00970548
01:09:57|0.00975122
01:09:58|0.00970904
01:09:59|0.00970904
01:10:00|0.00974842
01:10:01|0.00974842
01:10:02|0.0096673
01:10:04|0.0096673
01:10:05|0.0096673
01:10:06|0.00969795
01:10:07|0.00969795
01:10:08|0.00975122
01:10:09|0.00969209
01:10:11|0.00971697
01:10:11|0.00976164
01:10:12|0.00979837
01:10:13|0.00976165
01:10:16|0.00976165
01:10:17|0.00976164
01:10:17|0.00976164
01:10:19|0.00978865
01:10:20|0.00980389
01:10:21|0.00978371
01:10:21|0.00978371
01:10:23|0.00982279
01:10:25|0.00982279
01:10:26|0.00982252
01:10:27|0.00982252
01:10:28|0.00978511
01:10:29|0.00982252
01:10:30|0.00982252
01:10:31|0.00982252
01:10:32|0.0098226
01:10:33|0.0097966
01:10:34|0.00978511
01:10:35|0.00978511
01:10:36|0.00978512
01:10:37|0.00978512
01:10:38|0.00978512
01:10:39|0.00978512
01:10:40|0.00978511
01:10:41|0.00978511
01:10:42|0.00978511
01:10:43|0.00978511
01:10:44|0.00978511
01:10:45|0.00978511
01:10:46|0.00978511
01:10:47|0.00978511
01:10:48|0.00978511
01:10:49|0.00978511
01:10:50|0.00978511
01:10:51|0.00978511
01:10:52|0.00978511
01:10:53|0.00978511
01:10:54|0.00978511
01:10:55|0.00978511
01:10:56|0.00976416
01:10:57|0.00976416
01:10:58|0.00976416
01:10:59|0.00978512
01:11:00|0.00978512
01:11:01|0.00978512
01:11:02|0.00978512
01:11:04|0.00976416
01:11:05|0.00976416
01:11:06|0.00976416
01:11:07|0.00976417
01:11:08|0.00979891
01:11:09|0.00978512
01:11:10|0.00978512
01:11:11|0.00979495
01:11:12|0.00979409
01:11:14|0.00976417
01:11:15|0.00976552
01:11:16|0.00976416
01:11:17|0.00976416
01:11:18|0.00976416
01:11:19|0.00976416
01:11:20|0.0097652
01:11:21|0.0097652
01:11:22|0.00976416
01:11:23|0.00976416
01:11:24|0.00976416
01:11:25|0.00978266
01:11:26|0.00978266
01:11:27|0.00978266
01:11:28|0.00976416
01:11:29|0.00976164
01:11:30|0.00970411
01:11:31|0.00970411
01:11:32|0.00970411
01:11:33|0.00970411
01:11:34|0.00968864
01:11:36|0.00968626
01:11:37|0.00968626
01:11:37|0.0096594
01:11:38|0.0096594
01:11:40|0.00964015
01:11:41|0.00964015
01:11:43|0.00964015
01:11:44|0.00963225
01:11:45|0.00963225
01:11:46|0.00963225
01:11:48|0.00962449
01:11:48|0.00962449
01:11:50|0.00964703
01:11:50|0.00964703
01:11:51|0.00963134
01:11:52|0.00965577
01:11:53|0.00966665
01:11:55|0.00966665
01:11:55|0.00966665
01:11:56|0.0096657
01:11:58|0.00966468
01:11:59|0.00966468
01:12:00|0.00966468
01:12:00|0.00966651
01:12:01|0.00966651
01:12:02|0.00963065
01:12:03|0.00963065
01:12:05|0.00969679
01:12:06|0.00969679
01:12:07|0.00969809
01:12:08|0.00969809
01:12:08|0.00969809
01:12:09|0.0097
01:12:11|0.00971496
01:12:11|0.00971496
01:12:13|0.00971496
01:12:14|0.00974209
01:12:15|0.00974209
01:12:16|0.00974012
01:12:17|0.00974012
01:12:18|0.00974012
01:12:19|0.00974012
01:12:20|0.00974012
01:12:21|0.00974012
01:12:22|0.00974012
01:12:24|0.00974444
01:12:24|0.00974444
01:12:26|0.00973733
01:12:26|0.00973733
01:12:28|0.00973733
01:12:29|0.00973733
01:12:30|0.00973731
01:12:31|0.0097785
01:12:32|0.0097785
01:12:33|0.0097785
01:12:34|0.00970693
01:12:35|0.00970693
01:12:36|0.00970005
01:12:37|0.00970005
01:12:38|0.00970005
01:12:39|0.00970005
01:12:40|0.0097319
01:12:41|0.0097
01:12:42|0.00970875
01:12:43|0.00969679
01:12:44|0.00965797
01:12:45|0.00963985
01:12:46|0.00963985
01:12:48|0.00963985
01:12:49|0.00965561
01:12:49|0.00962817
01:12:50|0.00962817
01:12:51|0.00957002
01:12:53|0.00957002
01:12:53|0.00957002
01:12:55|0.00957004
01:12:56|0.00957004
01:12:58|0.00957206
01:12:59|0.00957206
01:12:59|0.00957206
01:13:00|0.00957005
01:13:01|0.00961848
01:13:02|0.00961848
01:13:03|0.00957003
01:13:04|0.00957003
01:13:05|0.00957003
01:13:07|0.00957003
01:13:07|0.00957003
01:13:08|0.0095719
01:13:10|0.0095719
01:13:11|0.0095719
01:13:12|0.0095719
01:13:14|0.00959305
01:13:15|0.00956124
01:13:16|0.00956124
01:13:17|0.00956124
01:13:18|0.00958418
01:13:19|0.00958327
01:13:20|0.00958327
01:13:21|0.0095825
01:13:22|0.00958249
01:13:23|0.00958249
01:13:24|0.00958249
01:13:25|0.00958249
01:13:27|0.00963983
01:13:28|0.00963983
01:13:29|0.00963983
01:13:30|0.00963983
01:13:31|0.00963985
01:13:32|0.00963985
01:13:34|0.00963985
01:13:35|0.00963985
01:13:36|0.00963985
01:13:37|0.00963985
01:13:37|0.00961779
01:13:38|0.00961779
01:13:40|0.00961779
01:13:41|0.00961779
01:13:41|0.00961779
01:13:42|0.00961779
01:13:43|0.00956709
01:13:44|0.00959618
01:13:45|0.00959618
01:13:46|0.00959618
01:13:47|0.00959618
01:13:48|0.00959618
01:13:49|0.00959494
01:13:51|0.00959494
01:13:51|0.00959494
01:13:52|0.00959494
01:13:53|0.00959494
01:13:55|0.00959534
01:13:55|0.00959616
01:13:57|0.00956978
01:13:57|0.00959379
01:13:59|0.00959379
01:14:00|0.00959379
01:14:01|0.00959379
01:14:02|0.00959379
01:14:03|0.00959379
01:14:04|0.00959379
01:14:05|0.00959379
01:14:06|0.00959379
01:14:07|0.00959379
01:14:08|0.00959379
01:14:11|0.00959379
01:14:11|0.0095945
01:14:12|0.0095945
01:14:14|0.0095945
01:14:16|0.00958743
01:14:16|0.00958743
01:14:18|0.00958743
01:14:19|0.00956638
01:14:20|0.00956638
01:14:22|0.00958202
01:14:22|0.00958202
01:14:23|0.00958202
01:14:24|0.00958202
01:14:25|0.00958202
01:14:26|0.00956484
01:14:27|0.0095761
01:14:28|0.00957903
01:14:29|0.00957903
01:14:31|0.00957903
01:14:32|0.00958
01:14:33|0.00959295
01:14:34|0.00959999
01:14:35|0.0096
01:14:36|0.0096
01:14:37|0.0096
01:14:37|0.0096
01:14:39|0.0096
01:14:40|0.0096
01:14:41|0.0096
01:14:42|0.0096
01:14:43|0.0096
01:14:44|0.0096
01:14:45|0.0096
01:14:46|0.0096
01:14:47|0.0096
01:14:48|0.0096
01:14:49|0.0096
01:14:50|0.0096
01:14:51|0.0096
01:14:52|0.00963982
01:14:54|0.00963982
01:14:54|0.00963982
01:14:56|0.00963982
01:14:56|0.00963982
01:14:58|0.00963982
01:14:59|0.00963982
01:14:59|0.00963982
01:15:00|0.00963982
01:15:02|0.00963983
01:15:02|0.00963982
01:15:04|0.00963982
01:15:05|0.00963985
01:15:05|0.00961485
01:15:06|0.00961485
01:15:08|0.00961485
01:15:08|0.00961485
01:15:10|0.00961485
01:15:10|0.00961485
01:15:11|0.00963985
01:15:13|0.00965256
01:15:14|0.00963984
01:15:16|0.00965562
01:15:17|0.00965562
01:15:18|0.00965562
01:15:19|0.00965562
01:15:20|0.00965562
01:15:21|0.00965504
01:15:22|0.00965504
01:15:24|0.00965504
01:15:24|0.00965504
01:15:25|0.00965504
01:15:26|0.00965504
01:15:27|0.00965562
01:15:28|0.00965562
01:15:29|0.00965562
01:15:30|0.00965562
01:15:31|0.00964445
01:15:32|0.00964445
01:15:33|0.0097011
01:15:34|0.0097011
01:15:36|0.00975169
01:15:37|0.00971293
01:15:37|0.00971293
01:15:38|0.00971293
01:15:39|0.00966835
01:15:40|0.00966835
01:15:41|0.00965602
01:15:42|0.00965602
01:15:44|0.0096938
01:15:45|0.0096938
01:15:45|0.0096938
01:15:47|0.0096938
01:15:48|0.0096938
01:15:49|0.00965602
01:15:50|0.00965602
01:15:51|0.00965387
01:15:52|0.00965387
01:15:53|0.00965387
01:15:54|0.00965387
01:15:55|0.00965387
01:15:56|0.00965387
01:15:57|0.00965387
01:15:58|0.00965387
01:15:59|0.00969245
01:16:00|0.00969245
01:16:01|0.00968886
01:16:02|0.00966111
01:16:03|0.00966111
01:16:04|0.00966111
01:16:05|0.00966111
01:16:06|0.00966111
01:16:06|0.00966111
01:16:08|0.00966111
01:16:09|0.00966111
01:16:10|0.00966111
01:16:11|0.00966111
01:16:12|0.00968915
01:16:12|0.00968915
01:16:14|0.0097008
01:16:15|0.00981
01:16:17|0.00965987
01:16:17|0.00965987
01:16:18|0.00974557
01:16:20|0.00974557
01:16:20|0.00974557
01:16:22|0.00974557
01:16:22|0.00976331
01:16:23|0.00975765
01:16:24|0.00978068
01:16:25|0.00978068
01:16:27|0.00978068
01:16:28|0.00978068
01:16:30|0.00975903
01:16:31|0.00975903
01:16:31|0.00975903
01:16:32|0.00975903
01:16:33|0.00978538
01:16:34|0.00979986
01:16:35|0.0097821
01:16:37|0.00985
01:16:37|0.00985
01:16:39|0.00980775
01:16:39|0.00980775
01:16:42|0.00980665
01:16:43|0.00980665
01:16:44|0.00980665
01:16:44|0.00984595
01:16:46|0.00984595
01:16:47|0.00984595
01:16:47|0.00984595
01:16:48|0.00984595
01:16:49|0.00984595
01:16:51|0.00982152
01:16:52|0.009821
01:16:53|0.009821
01:16:54|0.00980267
01:16:55|0.00979981
01:16:56|0.00979981
01:16:57|0.00979981
01:16:58|0.00979981
01:16:59|0.00979981
01:17:00|0.00979981
01:17:01|0.00979988
01:17:02|0.00979988
01:17:03|0.00977886
01:17:04|0.00977886
01:17:05|0.00979981
01:17:06|0.00979981
01:17:07|0.00979981
01:17:08|0.00979981
01:17:09|0.00979981
01:17:10|0.00977457
01:17:11|0.00977457
01:17:12|0.00977457
01:17:13|0.00981687
01:17:14|0.00981687
01:17:15|0.00981687
01:17:16|0.00981687
01:17:18|0.00981687
01:17:18|0.0098273
01:17:19|0.00980501
01:17:21|0.00980501
01:17:22|0.00980501
01:17:23|0.00982825
01:17:24|0.00982825
01:17:25|0.00982825
01:17:26|0.00982825
01:17:27|0.00984157
01:17:28|0.00984157
01:17:29|0.0098321
01:17:30|0.00985702
01:17:31|0.00985702
01:17:32|0.00985702
01:17:33|0.00988012
01:17:34|0.00987995
01:17:36|0.00989451
01:17:37|0.00989451
01:17:37|0.00989451
01:17:38|0.00989451
01:17:39|0.00989326
01:17:42|0.00988145
01:17:42|0.00988145
01:17:44|0.00989999
01:17:44|0.00989999
01:17:45|0.00989999
01:17:47|0.0098853
01:17:48|0.0098853
01:17:48|0.00988659
01:17:50|0.00988422
01:17:50|0.00988422
01:17:52|0.00988422
01:17:53|0.00988422
01:17:54|0.00993927
01:17:55|0.00993927
01:17:56|0.00989216
01:17:57|0.00989216
01:17:58|0.00990065
01:17:59|0.00994657
01:18:00|0.0099035
01:18:01|0.00991013
01:18:02|0.00988631
01:18:03|0.00988631
01:18:04|0.00988849
01:18:05|0.00988849
01:18:06|0.00988849
01:18:07|0.00988849
01:18:08|0.00988849
01:18:09|0.00988849
01:18:10|0.00988849
01:18:11|0.00988422
01:18:12|0.00986827
01:18:13|0.0098647
01:18:14|0.0098647
01:18:15|0.0098647
01:18:16|0.00985925
01:18:17|0.00985925
01:18:18|0.00985925
01:18:20|0.00985925
01:18:21|0.0098537
01:18:22|0.0098537
01:18:23|0.0098537
01:18:25|0.0098543
01:18:26|0.00985429
01:18:27|0.00985429
01:18:28|0.00985429
01:18:29|0.0098
01:18:30|0.0098
01:18:31|0.00984566
01:18:32|0.00984566
01:18:33|0.00984566
01:18:34|0.00980213
01:18:35|0.00980213
01:18:36|0.00984932
01:18:37|0.00984932
01:18:38|0.00984932
01:18:39|0.00984933
01:18:40|0.00984933
01:18:41|0.00984578
01:18:42|0.00984846
01:18:43|0.00984846
01:18:44|0.00984848
01:18:45|0.00984848
01:18:46|0.00989025
01:18:47|0.00985198
01:18:48|0.00985552
01:18:49|0.00985788
01:18:50|0.00985788
01:18:51|0.00986013
01:18:52|0.00985991
01:18:53|0.00985991
01:18:54|0.00985991
01:18:55|0.00985953
01:18:56|0.00985953
01:18:57|0.00985953
01:18:58|0.00985953
01:18:59|0.00985953
01:19:00|0.00985953
01:19:01|0.00985953
01:19:02|0.00985553
01:19:04|0.00985553
01:19:05|0.00985553
01:19:05|0.00985553
01:19:06|0.00985553
01:19:08|0.00985934
01:19:09|0.00985553
01:19:10|0.00985914
01:19:10|0.00985914
01:19:11|0.00985914
01:19:12|0.00985914
01:19:13|0.00985553
01:19:15|0.00985553
01:19:16|0.0098593
01:19:17|0.0098593
01:19:18|0.0098593
01:19:19|0.0098593
01:19:20|0.0098593
01:19:21|0.0098593
01:19:22|0.00984566
01:19:24|0.00980735
01:19:25|0.00980735
01:19:25|0.00980735
01:19:26|0.00980735
01:19:28|0.00980735
01:19:29|0.00980735
01:19:30|0.00980735
01:19:31|0.00981535
01:19:32|0.00985719
01:19:33|0.00985719
01:19:34|0.00985719
01:19:35|0.00985719
01:19:37|0.00984701
01:19:37|0.00984701
01:19:38|0.00984701
01:19:39|0.00984701
01:19:41|0.00984701
01:19:41|0.00984701
01:19:42|0.00985
01:19:43|0.00985
01:19:44|0.00985
01:19:46|0.00985
01:19:47|0.00985
01:19:48|0.00984632
01:19:49|0.00984632
01:19:49|0.00981233
01:19:50|0.00989194
01:19:52|0.00989194
01:19:52|0.00989194
01:19:53|0.00989194
01:19:54|0.00989194
01:19:55|0.00989194
01:19:57|0.00989194
01:19:58|0.00989194
01:19:59|0.00989194
01:20:00|0.00989194
01:20:01|0.00989194
01:20:02|0.00989194
01:20:04|0.00989194
01:20:05|0.00989194
01:20:05|0.0098999
01:20:07|0.0098999
01:20:08|0.0098999
01:20:08|0.0098999
01:20:10|0.00988
01:20:12|0.00984953
01:20:12|0.00984953
01:20:13|0.00984953
01:20:14|0.00988
01:20:15|0.00988
01:20:16|0.00988
01:20:17|0.00988
01:20:18|0.00988
01:20:20|0.00988
01:20:21|0.00988
01:20:21|0.00988
01:20:22|0.00988
01:20:24|0.00988
01:20:26|0.00988
01:20:26|0.00988
01:20:27|0.00988
01:20:28|0.00988
01:20:30|0.00986486
01:20:31|0.00986486
01:20:32|0.00983087
01:20:33|0.00983087
01:20:34|0.00983087
01:20:36|0.00987971
01:20:37|0.00987971
01:20:38|0.00987971
01:20:39|0.00987971
01:20:40|0.00987971
01:20:41|0.00987971
01:20:42|0.00987971
01:20:43|0.00983479
01:20:44|0.00983479
01:20:45|0.00983479
01:20:46|0.00983664
01:20:47|0.00983664
01:20:48|0.00983664
01:20:49|0.0098342
01:20:51|0.0098342
01:20:51|0.0098342
01:20:52|0.0098342
01:20:53|0.0098342
01:20:54|0.00987044
01:20:55|0.00987044
01:20:57|0.00987019
01:20:58|0.00987019
01:20:59|0.00987019
01:21:00|0.00987019
01:21:02|0.00983301
01:21:02|0.00983301
01:21:03|0.00983301
01:21:04|0.00983302
01:21:05|0.00983302
01:21:06|0.00987995
01:21:07|0.00987995
01:21:08|0.00987995
01:21:09|0.00987932
01:21:10|0.00983811
01:21:11|0.00983811
01:21:12|0.00989846
01:21:13|0.00989846
01:21:14|0.00985115
01:21:16|0.00985115
01:21:17|0.00985518
01:21:18|0.00985518
01:21:19|0.009857
01:21:20|0.00984147
01:21:21|0.00988728
01:21:23|0.00988728
01:21:23|0.00988728
01:21:24|0.00984147
01:21:25|0.00988066
01:21:27|0.00988066
01:21:27|0.00988066
01:21:29|0.00988066
01:21:30|0.00984088
01:21:31|0.00984088
01:21:32|0.00984088
01:21:33|0.0098773
01:21:34|0.0098773
01:21:36|0.00987613
01:21:37|0.00987613
01:21:38|0.0098773
01:21:39|0.0098773
01:21:40|0.0098773
01:21:41|0.0098773
01:21:42|0.0098773
01:21:44|0.00984846
01:21:45|0.00984846
01:21:46|0.00984247
01:21:47|0.00983948
01:21:48|0.00983286
01:21:49|0.00983
01:21:50|0.00983
01:21:51|0.00983
01:21:52|0.00983
01:21:53|0.00983
01:21:54|0.00983
01:21:55|0.00983
01:21:56|0.00980736
01:21:57|0.0098045
01:21:57|0.0098045
01:21:58|0.0098045
01:22:00|0.0098045
01:22:01|0.0098045
01:22:02|0.0098045
01:22:03|0.0098045
01:22:04|0.0098045
01:22:05|0.0098045
01:22:06|0.0098045
01:22:06|0.0098045
01:22:09|0.00981427
01:22:09|0.00979999
01:22:10|0.00979999
01:22:12|0.00967882
01:22:13|0.00967609
01:22:14|0.00967609
01:22:15|0.00964149
01:22:16|0.00964149
01:22:17|0.00964149
01:22:18|0.00966892
01:22:19|0.0096687
01:22:20|0.0096687
01:22:21|0.0096687
01:22:22|0.00966861
01:22:23|0.00966861
01:22:25|0.00967038
01:22:25|0.00967038
01:22:27|0.00965123
01:22:29|0.00965123
01:22:29|0.00967051
01:22:30|0.00964439
01:22:31|0.00964439
01:22:32|0.00964439
01:22:34|0.00967223
01:22:35|0.00967223
01:22:36|0.00969458
01:22:38|0.00969458
01:22:38|0.00969458
01:22:39|0.00969458
01:22:40|0.00969458
01:22:41|0.00969458
01:22:43|0.00969097
01:22:43|0.00969097
01:22:44|0.00969097
01:22:45|0.00969097
01:22:46|0.00969097
01:22:47|0.00965677
01:22:48|0.00965677
01:22:49|0.00965677
01:22:51|0.00966088
01:22:52|0.00966088
01:22:53|0.00969097
01:22:54|0.00969097
01:22:55|0.00969097
01:22:56|0.00969097
01:22:57|0.00969097
01:22:58|0.00969097
01:22:59|0.00969867
01:23:00|0.00969867
01:23:01|0.00969867
01:23:02|0.00969867
01:23:03|0.00969867
01:23:04|0.00969867
01:23:05|0.00969867
01:23:06|0.00969867
01:23:07|0.00969867
01:23:08|0.00969867
01:23:09|0.00970855
01:23:10|0.00970855
01:23:11|0.00970855
01:23:12|0.00970855
01:23:13|0.00970855
01:23:14|0.00970855
01:23:15|0.00970855
01:23:16|0.00970855
01:23:17|0.00970855
01:23:18|0.00970855
01:23:19|0.00973695
01:23:20|0.00973695
01:23:22|0.0097409
01:23:22|0.0097409
01:23:24|0.0097409
01:23:26|0.00974531
01:23:26|0.00974531
01:23:27|0.00974531
01:23:29|0.00974531
01:23:30|0.00974531
01:23:30|0.00974531
01:23:32|0.0097456
01:23:34|0.0097456
01:23:35|0.0097456
01:23:36|0.00974094
01:23:38|0.00974094
01:23:39|0.00974094
01:23:39|0.00974094
01:23:41|0.00974993
01:23:42|0.00974993
01:23:43|0.00974993
01:23:44|0.00974519
01:23:45|0.00973914
01:23:46|0.00973914
01:23:47|0.00973914
01:23:48|0.00974891
01:23:49|0.00974891
01:23:50|0.00974207
01:23:51|0.00974207
01:23:52|0.00974207
01:23:53|0.00974207
01:23:54|0.00974207
01:23:55|0.00974207
01:23:57|0.00974207
01:23:57|0.00974207
01:23:59|0.00974746
01:24:00|0.00974746
01:24:01|0.00974746
01:24:02|0.00974746
01:24:03|0.00974746
01:24:04|0.00974825
01:24:05|0.00974825
01:24:06|0.00974825
01:24:07|0.00974825
01:24:08|0.00974825
01:24:09|0.00974992
01:24:10|0.00974207
01:24:11|0.00974207
01:24:12|0.00974207
01:24:13|0.00974207
01:24:14|0.00974207
01:24:15|0.00974207
01:24:16|0.00974026
01:24:17|0.00974026
01:24:18|0.00974026
01:24:19|0.00974026
01:24:20|0.00974026
01:24:21|0.00974026
01:24:22|0.00974056
01:24:23|0.00975002
01:24:24|0.00975002
01:24:26|0.00975002
01:24:26|0.00975002
01:24:28|0.00975002
01:24:29|0.00975002
01:24:30|0.00975002
01:24:32|0.00975002
01:24:32|0.00979881
01:24:33|0.00979881
01:24:35|0.00979881
01:24:36|0.00979881
01:24:37|0.00979999
01:24:38|0.00979999
01:24:39|0.00979999
01:24:40|0.00979999
01:24:41|0.00979999
01:24:42|0.00979999
01:24:43|0.00979999
01:24:44|0.00979999
01:24:45|0.00979999
01:24:46|0.00979999
01:24:47|0.00979999
01:24:48|0.00979999
01:24:49|0.00979999
01:24:50|0.00979999
01:24:51|0.00979999
01:24:52|0.00979999
01:24:53|0.00979999
01:24:54|0.00979999
01:24:55|0.00979999
01:24:56|0.00979999
01:24:57|0.00979999
01:24:58|0.00979999
01:24:59|0.00979999
01:25:00|0.00979999
01:25:01|0.00979999
01:25:02|0.00979999
01:25:03|0.00980538
01:25:05|0.00980842
01:25:05|0.00983642
01:25:07|0.00984076
01:25:07|0.00984076
01:25:08|0.00984076
01:25:10|0.00985026
01:25:11|0.00980881
01:25:11|0.00980881
01:25:13|0.00980881
01:25:14|0.0098483
01:25:15|0.0098483
01:25:16|0.0098483
01:25:17|0.0098483
01:25:18|0.0098483
01:25:19|0.0098483
01:25:20|0.0098483
01:25:21|0.0098483
01:25:22|0.0098483
01:25:23|0.0098483
01:25:24|0.00984656
01:25:25|0.00984656
01:25:26|0.00984656
01:25:27|0.00984519
01:25:29|0.00984519
01:25:30|0.00984519
01:25:31|0.00984519
01:25:33|0.00984519
01:25:34|0.00984519
01:25:35|0.00984519
01:25:36|0.00984519
01:25:37|0.00984229
01:25:38|0.00984229
01:25:39|0.00984519
01:25:40|0.00984519
01:25:41|0.00984519
01:25:42|0.00980543
01:25:43|0.00980543
01:25:44|0.00980543
01:25:45|0.00980543
01:25:46|0.00981848
01:25:47|0.00981848
01:25:48|0.00983097
01:25:50|0.00983097
01:25:50|0.00983097
01:25:51|0.00983097
01:25:52|0.00984178
01:25:53|0.00981302
01:25:54|0.00981302
01:25:55|0.00981302
01:25:56|0.00979593
01:25:58|0.00979593
01:25:59|0.00981142
01:26:00|0.00981142
01:26:01|0.00981142
01:26:01|0.00981142
01:26:02|0.00981142
01:26:03|0.00981142
01:26:04|0.00975907
01:26:05|0.00975907
01:26:07|0.00975907
01:26:07|0.00979518
01:26:08|0.00979518
01:26:10|0.00979518
01:26:11|0.00979518
01:26:12|0.00979518
01:26:12|0.00979518
01:26:14|0.00976088
01:26:14|0.00976088
01:26:16|0.00975899
01:26:16|0.00978436
01:26:17|0.00978436
01:26:18|0.00978436
01:26:20|0.00978436
01:26:21|0.00978436
01:26:21|0.00978436
01:26:22|0.00978436
01:26:23|0.00974994
01:26:24|0.00974995
01:26:25|0.00974995
01:26:27|0.00974995
01:26:29|0.00975042
01:26:30|0.0097608
01:26:31|0.00974994
01:26:32|0.00974994
01:26:36|0.00974994
01:26:38|0.00974995
01:26:39|0.00974995
01:26:39|0.00974995
01:26:41|0.00980968
01:26:42|0.00978436
01:26:42|0.00978436
01:26:44|0.00978436
01:26:44|0.00975003
01:26:46|0.00978131
01:26:47|0.00978131
01:26:48|0.00978131
01:26:48|0.00978131
01:26:50|0.00978131
01:26:50|0.00978131
01:26:52|0.00978131
01:26:53|0.00978131
01:26:54|0.00978131
01:26:55|0.00978131
01:26:55|0.00979167
01:26:57|0.00979167
01:26:58|0.00979167
01:26:59|0.00979804
01:27:00|0.00979593
01:27:00|0.00975415
01:27:01|0.00975415
01:27:02|0.00975415
01:27:04|0.00974993
01:27:05|0.00974993
01:27:06|0.00974993
01:27:07|0.00975838
01:27:08|0.00976066
01:27:08|0.00976066
01:27:10|0.00976066
01:27:10|0.00976066
01:27:11|0.00976066
01:27:13|0.00976066
01:27:14|0.00976066
01:27:14|0.00976066
01:27:16|0.00978854
01:27:17|0.00978854
01:27:18|0.00978854
01:27:18|0.00978854
01:27:20|0.00978854
01:27:20|0.00978854
01:27:22|0.00978854
01:27:23|0.00978715
01:27:24|0.00978715
01:27:25|0.00978715
01:27:26|0.00978715
01:27:27|0.00978715
01:27:28|0.00976351
01:27:29|0.00976351
01:27:30|0.00976351
01:27:31|0.00976351
01:27:32|0.00976351
01:27:33|0.00976351
01:27:34|0.00976351
01:27:35|0.00978367
01:27:37|0.00978367
01:27:38|0.00978367
01:27:39|0.00976379
01:27:40|0.00978367
01:27:41|0.00978563
01:27:42|0.00978563
01:27:43|0.00978563
01:27:44|0.00978563
01:27:45|0.00976149
01:27:46|0.00976149
01:27:47|0.00976149
01:27:48|0.00976149
01:27:49|0.00976149
01:27:50|0.00976149
01:27:51|0.00976149
01:27:52|0.00976149
01:27:53|0.00976149
01:27:54|0.00976149
01:27:55|0.00976149
01:27:56|0.00976149
01:27:58|0.00978378
01:27:59|0.00978378
01:28:00|0.00978378
01:28:00|0.00978378
01:28:01|0.00978378
01:28:03|0.00978845
01:28:03|0.0097389
01:28:05|0.00973892
01:28:06|0.00973892
01:28:07|0.00973892
01:28:08|0.00973892
01:28:09|0.00973892
01:28:10|0.00973892
01:28:11|0.00973892
01:28:12|0.00973892
01:28:13|0.00973892
01:28:14|0.00973892
01:28:15|0.00973892
01:28:16|0.00973892
01:28:17|0.00973892
01:28:18|0.00973892
01:28:19|0.00973892
01:28:20|0.00973892
01:28:22|0.00973892
01:28:22|0.00973892
01:28:23|0.00973892
01:28:24|0.00973892
01:28:26|0.00973892
01:28:26|0.00973892
01:28:29|0.00971084
01:28:30|0.00971084
01:28:31|0.00971084
01:28:32|0.00970415
01:28:33|0.00971084
01:28:36|0.00971084
01:28:37|0.00970416
01:28:38|0.00970416
01:28:39|0.00970415
01:28:40|0.00970416
01:28:41|0.00970267
01:28:42|0.00970267
01:28:43|0.00970267
01:28:44|0.00970267
01:28:45|0.00970267
01:28:46|0.00970267
01:28:47|0.00969282
01:28:48|0.00969282
01:28:50|0.00969282
01:28:51|0.00969282
01:28:51|0.00969282
01:28:52|0.009702
01:28:54|0.00969282
01:28:54|0.00969282
01:28:55|0.00969282
01:28:56|0.00969282
01:28:57|0.00969282
01:28:58|0.00969283
01:28:59|0.0096928
01:29:01|0.0096928
01:29:01|0.0096928
01:29:03|0.0096928
01:29:03|0.00967224
01:29:04|0.00967225
01:29:05|0.00967225
01:29:07|0.00967225
01:29:08|0.00974416
01:29:08|0.00969197
01:29:09|0.00967564
01:29:11|0.00967468
01:29:11|0.00971734
01:29:12|0.00971734
01:29:13|0.00971734
01:29:15|0.00971734
01:29:15|0.00971734
01:29:16|0.00971734
01:29:18|0.00971734
01:29:18|0.00971734
01:29:20|0.00971734
01:29:21|0.00971734
01:29:22|0.00971734
01:29:23|0.00969179
01:29:23|0.00969179
01:29:24|0.00969179
01:29:26|0.00969179
01:29:26|0.00969179
01:29:28|0.00969179
01:29:30|0.00969179
01:29:30|0.00969179
01:29:31|0.00969179
01:29:32|0.00969179
01:29:34|0.00969179
01:29:35|0.00970824
01:29:36|0.00974165
01:29:37|0.00974165
01:29:38|0.00974165
01:29:40|0.00974165
01:29:40|0.00974165
01:29:42|0.00974165
01:29:43|0.00974165
01:29:44|0.00974165
01:29:45|0.00974165
01:29:46|0.00974165
01:29:47|0.00974165
01:29:47|0.00974165
01:29:49|0.00971676
01:29:50|0.00971676
01:29:51|0.00971676
01:29:53|0.00971676
01:29:53|0.00971676
01:29:54|0.00969187
01:29:55|0.00969187
01:29:56|0.00969187
01:29:57|0.00969187
01:29:59|0.00969187
01:29:59|0.0096954
01:30:01|0.0096954
01:30:02|0.0096954
01:30:03|0.0096954
01:30:04|0.0096954
01:30:06|0.0096954
01:30:06|0.00969509
01:30:07|0.00969509
01:30:08|0.00969509
01:30:10|0.00969509
01:30:10|0.00969509
01:30:12|0.00969509
01:30:13|0.00969509
01:30:14|0.00969509
01:30:15|0.00969509
01:30:16|0.00969509
01:30:17|0.00969509
01:30:19|0.00969509
01:30:19|0.00969509
01:30:21|0.00969509
01:30:21|0.00969509
01:30:23|0.00969509
01:30:24|0.00969509
01:30:25|0.00969954
01:30:26|0.00969954
01:30:27|0.00971434
01:30:28|0.00971434
01:30:29|0.00971434
01:30:30|0.00971676
01:30:31|0.00971676
01:30:32|0.00971676
01:30:33|0.00971676
01:30:34|0.00971676
01:30:35|0.00972215
01:30:36|0.00972215
01:30:37|0.00972215
01:30:38|0.00972215
01:30:39|0.00972215
01:30:40|0.00972215
01:30:41|0.00974433
01:30:42|0.00974433
01:30:43|0.00974433
01:30:44|0.00974433
01:30:46|0.00974433
01:30:47|0.00974432
01:30:48|0.00974432
01:30:49|0.00974432
01:30:50|0.00974432
01:30:51|0.00974432
01:30:52|0.00974432
01:30:53|0.00974432
01:30:54|0.00974432
01:30:55|0.00974432
01:30:56|0.00974432
01:30:57|0.00974431
01:30:58|0.00974431
01:30:59|0.00974431
01:31:00|0.00974431
01:31:01|0.00974
01:31:02|0.00974433
01:31:03|0.00974433
01:31:05|0.00972295
01:31:06|0.00972295
01:31:07|0.00972295
01:31:08|0.00972295
01:31:09|0.00972295
01:31:10|0.00973436
01:31:11|0.00973436
01:31:12|0.00972836
01:31:13|0.0097299
01:31:14|0.0097299
01:31:15|0.0097299
01:31:16|0.0097299
01:31:17|0.0097299
01:31:18|0.0097299
01:31:19|0.0097299
01:31:20|0.00972649
01:31:21|0.00972649
01:31:23|0.00972649
01:31:24|0.00972649
01:31:25|0.00972356
01:31:26|0.00972356
01:31:26|0.00972592
01:31:28|0.00972624
01:31:29|0.00972624
01:31:30|0.00972624
01:31:32|0.00972408
01:31:33|0.00972408
01:31:35|0.00972408
01:31:35|0.00972408
01:31:36|0.00972408
01:31:38|0.00972408
01:31:40|0.00972408
01:31:40|0.00972408
01:31:41|0.00972408
01:31:42|0.00971676
01:31:43|0.00971676
01:31:44|0.009695
01:31:45|0.009695
01:31:46|0.009695
01:31:47|0.009695
01:31:48|0.009695
01:31:49|0.00972011
01:31:51|0.0096918
01:31:52|0.00969179
01:31:53|0.00969179
01:31:54|0.00969179
01:31:55|0.00969179
01:31:56|0.00969179
01:31:57|0.00969179
01:31:59|0.00970371
01:32:00|0.00967226
01:32:01|0.00967226
01:32:02|0.00967226
01:32:03|0.00967226
01:32:04|0.00967223
01:32:05|0.00967223
01:32:06|0.00967223
01:32:07|0.00967223
01:32:08|0.00967223
01:32:09|0.00967223
01:32:10|0.00967223
01:32:11|0.00967223
01:32:12|0.00967223
01:32:12|0.00967223
01:32:14|0.00967223
01:32:15|0.0096664
01:32:15|0.00966785
01:32:17|0.00963824
01:32:18|0.00963824
01:32:19|0.00963824
01:32:20|0.00963824
01:32:20|0.00963824
01:32:22|0.00965669
01:32:23|0.00965669
01:32:24|0.00963821
01:32:24|0.00963821
01:32:26|0.00963821
01:32:27|0.00963821
01:32:27|0.00963836
01:32:29|0.00963836
01:32:30|0.00963821
01:32:31|0.00963821
01:32:32|0.00963821
01:32:34|0.00963821
01:32:35|0.00964581
01:32:36|0.00964581
01:32:37|0.00964581
01:32:38|0.00964581
01:32:39|0.00964581
01:32:40|0.00964131
01:32:41|0.00961237
01:32:43|0.00961229
01:32:44|0.00961229
01:32:45|0.0096
01:32:46|0.0096
01:32:47|0.0096
01:32:48|0.0096
01:32:49|0.00959292
01:32:50|0.00961364
01:32:51|0.00961936
01:32:52|0.00961936
01:32:53|0.00961881
01:32:54|0.00961881
01:32:55|0.00961934
01:32:56|0.00961934
01:32:57|0.00961906
01:32:58|0.00961881
01:33:00|0.00961881
01:33:01|0.00961881
01:33:01|0.00961881
01:33:03|0.00961881
01:33:03|0.00961889
01:33:05|0.00959506
01:33:05|0.00958607
01:33:07|0.00958607
01:33:07|0.00958607
01:33:08|0.00958948
01:33:09|0.00958948
01:33:10|0.00958948
01:33:11|0.00958948
01:33:12|0.00958948
01:33:14|0.00958948
01:33:15|0.00958928
01:33:16|0.00958928
01:33:18|0.00958928
01:33:19|0.00958928
01:33:20|0.00958928
01:33:21|0.00954635
01:33:22|0.00954635
01:33:24|0.00954635
01:33:24|0.00954635
01:33:27|0.00954635
01:33:27|0.00954638
01:33:28|0.00954638
01:33:29|0.00954638
01:33:30|0.00948109
01:33:31|0.00949798
01:33:33|0.00948408
01:33:33|0.00948408
01:33:36|0.00948408
01:33:37|0.00948408
01:33:37|0.00947275
01:33:39|0.00947275
01:33:40|0.00947275
01:33:41|0.00947275
01:33:43|0.0095
01:33:43|0.0095
01:33:44|0.0095
01:33:45|0.00956149
01:33:46|0.00956149
01:33:47|0.00956149
01:33:48|0.00956149
01:33:50|0.00956149
01:33:50|0.00956149
01:33:51|0.0096038
01:33:53|0.0096038
01:33:54|0.00960326
01:33:54|0.00960326
01:33:56|0.00960382
01:33:56|0.00960382
01:33:58|0.00960326
01:34:02|0.00960326
01:34:02|0.00960346
01:34:04|0.00960346
01:34:05|0.00960346
01:34:06|0.00961881
01:34:07|0.00961881
01:34:08|0.00961881
01:34:09|0.00962501
01:34:10|0.0096171
01:34:11|0.0096171
01:34:12|0.0096171
01:34:13|0.00961692
01:34:14|0.00961692
01:34:15|0.00961692
01:34:16|0.00961761
01:34:17|0.00961761
01:34:18|0.00961761
01:34:19|0.00961692
01:34:20|0.00961692
01:34:21|0.00961812
01:34:22|0.00961812
01:34:23|0.00961812
01:34:24|0.00961812
01:34:25|0.00961812
01:34:26|0.00961812
01:34:27|0.00961812
01:34:28|0.00961812
01:34:29|0.00961812
01:34:30|0.00961812
01:34:31|0.00961812
01:34:32|0.00961812
01:34:33|0.00961812
01:34:35|0.00961744
01:34:35|0.00961744
01:34:37|0.00961744
01:34:38|0.00961744
01:34:38|0.00961692
01:34:40|0.00956407
01:34:41|0.00956407
01:34:43|0.00956407
01:34:43|0.00955608
01:34:44|0.00955608
01:34:45|0.00955608
01:34:46|0.00955608
01:34:47|0.00955608
01:34:48|0.00955608
01:34:50|0.0095949
01:34:51|0.00959797
01:34:51|0.00959797
01:34:52|0.00959797
01:34:53|0.00959797
01:34:54|0.0096397
01:34:55|0.0096397
01:34:56|0.0096397
01:34:57|0.0096397
01:34:58|0.0096397
01:34:59|0.0096397
01:35:01|0.0096397
01:35:02|0.0096397
01:35:03|0.0096397
01:35:04|0.0096397
01:35:05|0.0096397
01:35:06|0.0096146
01:35:08|0.00961
01:35:09|0.00961
01:35:10|0.00961
01:35:11|0.00961
01:35:12|0.00961
01:35:14|0.00961
01:35:16|0.00961269
01:35:16|0.00961269
01:35:17|0.00964022
01:35:19|0.00964022
01:35:19|0.00961263
01:35:20|0.00961264
01:35:21|0.00961264
01:35:22|0.00961264
01:35:23|0.00961264
01:35:25|0.00961264
01:35:25|0.00964022
01:35:27|0.00964022
01:35:28|0.00964022
01:35:28|0.00964022
01:35:29|0.00964022
01:35:30|0.00964022
01:35:32|0.00964022
01:35:33|0.00964022
01:35:34|0.00964022
01:35:35|0.00964022
01:35:36|0.00964022
01:35:37|0.00964022
01:35:38|0.00964022
01:35:39|0.00964022
01:35:40|0.009641
01:35:42|0.00968917
01:35:42|0.00968917
01:35:43|0.00968917
01:35:44|0.00965965
01:35:45|0.00965965
01:35:47|0.00965364
01:35:48|0.00965364
01:35:49|0.00968779
01:35:50|0.00968779
01:35:51|0.00968779
01:35:52|0.00968779
01:35:53|0.00968779
01:35:54|0.00968779
01:35:55|0.00968779
01:35:56|0.00968779
01:35:57|0.00966108
01:35:58|0.00966108
01:35:59|0.00966108
01:36:00|0.00966108
01:36:01|0.00966108
01:36:02|0.00966108
01:36:03|0.00966108
01:36:04|0.00966108
01:36:06|0.00961614
01:36:07|0.00961614
01:36:08|0.00961614
01:36:08|0.00961705
01:36:09|0.00961705
01:36:11|0.00961268
01:36:12|0.00961268
01:36:13|0.00961268
01:36:14|0.00961268
01:36:15|0.00961266
01:36:17|0.00964233
01:36:18|0.00964233
01:36:19|0.00964233
01:36:20|0.00964233
01:36:21|0.00964233
01:36:22|0.00963964
01:36:23|0.00963964
01:36:25|0.00963964
01:36:26|0.00963964
01:36:27|0.00963964
01:36:29|0.00961532
01:36:29|0.00961532
01:36:31|0.00961532
01:36:32|0.00961532
01:36:32|0.00961532
01:36:34|0.00961532
01:36:35|0.00961532
01:36:36|0.00961532
01:36:38|0.00961532
01:36:40|0.00961532
01:36:40|0.00961532
01:36:41|0.00961532
01:36:43|0.00961532
01:36:44|0.00961532
01:36:45|0.00961532
01:36:46|0.00961532
01:36:47|0.00961532
01:36:48|0.00961532
01:36:49|0.00963333
01:36:50|0.00963333
01:36:51|0.00963333
01:36:52|0.00967276
01:36:53|0.00967276
01:36:54|0.00967276
01:36:55|0.00967276
01:36:56|0.00963505
01:36:57|0.00963505
01:36:58|0.00963505
01:37:00|0.00963505
01:37:00|0.00967147
01:37:01|0.00967147
01:37:03|0.00967147
01:37:04|0.00967147
01:37:05|0.00967147
01:37:06|0.00967147
01:37:08|0.00967147
01:37:09|0.00967147
01:37:10|0.00961736
01:37:10|0.00966263
01:37:12|0.00966263
01:37:13|0.00966263
01:37:13|0.00966263
01:37:14|0.00966263
01:37:15|0.00966263
01:37:16|0.00966263
01:37:18|0.00966263
01:37:18|0.00966263
01:37:21|0.00966263
01:37:23|0.00966585
01:37:23|0.00966585
01:37:25|0.00966585
01:37:26|0.00966585
01:37:26|0.00966585
01:37:28|0.00966585
01:37:28|0.00966585
01:37:29|0.00966585
01:37:31|0.00966585
01:37:31|0.00966585
01:37:32|0.00966585
01:37:33|0.00966585
01:37:34|0.00966585
01:37:36|0.00966585
01:37:37|0.00966585
01:37:38|0.00966585
01:37:39|0.00965668
01:37:40|0.00965668
01:37:41|0.00965668
01:37:42|0.00965836
01:37:43|0.00965836
01:37:45|0.00965836
01:37:46|0.00965836
01:37:46|0.00965836
01:37:47|0.00966
01:37:48|0.00966
01:37:50|0.00966
01:37:51|0.00966
01:37:52|0.00966
01:37:53|0.00966
01:37:54|0.00966
01:37:54|0.00966096
01:37:56|0.00966096
01:37:56|0.00966096
01:37:58|0.00966096
01:37:58|0.00966096
01:37:59|0.00966096
01:38:01|0.00966096
01:38:01|0.00967365
01:38:02|0.00969086
01:38:05|0.00969856
01:38:06|0.00971231
01:38:07|0.0097164
01:38:08|0.00979994
01:38:09|0.00973759
01:38:10|0.00973759
01:38:12|0.0097396
01:38:12|0.00978081
01:38:14|0.00978081
01:38:14|0.00973902
01:38:16|0.00974029
01:38:17|0.00974728
01:38:18|0.00974728
01:38:19|0.00976397
01:38:21|0.00976397
01:38:22|0.00976397
01:38:24|0.00975791
01:38:24|0.00975791
01:38:25|0.00975857
01:38:27|0.00975857
01:38:28|0.00975857
01:38:29|0.00975595
01:38:30|0.00975595
01:38:31|0.00975596
01:38:32|0.00975596
01:38:33|0.00975596
01:38:35|0.00975596
01:38:37|0.00975596
01:38:37|0.00975596
01:38:38|0.00975596
01:38:39|0.00975596
01:38:40|0.00975596
01:38:41|0.00973778
01:38:42|0.00973778
01:38:43|0.00973778
01:38:44|0.00973778
01:38:45|0.00973778
01:38:46|0.00973818
01:38:48|0.00973778
01:38:49|0.00973778
01:38:50|0.00973778
01:38:51|0.00973778
01:38:52|0.00973778
01:38:53|0.00973578
01:38:54|0.00973578
01:38:55|0.00973578
01:38:56|0.0096872
01:38:57|0.00973321
01:38:58|0.00973321
01:38:59|0.00973321
01:39:01|0.00973321
01:39:01|0.00973321
01:39:03|0.00973321
01:39:03|0.00973321
01:39:05|0.00973321
01:39:06|0.00973321
01:39:07|0.00973321
01:39:08|0.00973321
01:39:09|0.00973321
01:39:10|0.00973321
01:39:11|0.00968727
01:39:13|0.00968727
01:39:13|0.00968727
01:39:14|0.00968727
01:39:15|0.00968727
01:39:17|0.00968727
01:39:18|0.00968727
01:39:18|0.00967824
01:39:19|0.00967595
01:39:21|0.00967595
01:39:21|0.00966134
01:39:22|0.00966134
01:39:23|0.00966134
01:39:24|0.00966134
01:39:25|0.00966134
01:39:27|0.00966095
01:39:29|0.00966095
01:39:29|0.00966095
01:39:31|0.00966095
01:39:32|0.00966095
01:39:34|0.00966001
01:39:35|0.00967404
01:39:36|0.00967404
01:39:37|0.00967404
01:39:39|0.00967404
01:39:39|0.00967404
01:39:40|0.00967847
01:39:41|0.00967847
01:39:42|0.00967847
01:39:44|0.00967847
01:39:44|0.00964978
01:39:45|0.00964978
01:39:46|0.00964978
01:39:48|0.00964978
01:39:49|0.00964978
01:39:50|0.00964978
01:39:51|0.00964978
01:39:52|0.00964978
01:39:52|0.00964978
01:39:53|0.00964978
01:39:54|0.00964978
01:39:56|0.00964978
01:39:57|0.00965189
01:39:58|0.00965189
01:39:59|0.00965189
01:40:00|0.00965189
01:40:01|0.00965189
01:40:02|0.00965189
01:40:03|0.00965189
01:40:04|0.00965189
01:40:05|0.00965189
01:40:06|0.00965189
01:40:07|0.0096498
01:40:08|0.0096498
01:40:09|0.00967119
01:40:10|0.0096498
01:40:11|0.0096498
01:40:12|0.0096498
01:40:13|0.0096498
01:40:14|0.0096498
01:40:15|0.0096498
01:40:16|0.0096498
01:40:17|0.0096498
01:40:18|0.0096498
01:40:19|0.00965625
01:40:20|0.00965625
01:40:21|0.00965625
01:40:22|0.00965625
01:40:23|0.00968875
01:40:25|0.00968875
01:40:26|0.00968875
01:40:27|0.00968875
01:40:28|0.00968875
01:40:29|0.00968875
01:40:31|0.00965666
01:40:31|0.00965666
01:40:32|0.00965666
01:40:33|0.00965666
01:40:35|0.00965666
01:40:36|0.00965628
01:40:37|0.00965628
01:40:38|0.00965628
01:40:39|0.00965628
01:40:40|0.00965628
01:40:41|0.00965628
01:40:42|0.00965628
01:40:43|0.00965628
01:40:44|0.00965628
01:40:45|0.00965628
01:40:46|0.00965628
01:40:47|0.00965628
01:40:48|0.00965628
01:40:49|0.00965628
01:40:50|0.00965628
01:40:51|0.00965628
01:40:53|0.00965628
01:40:54|0.00965628
01:40:55|0.00965628
01:40:57|0.00965628
01:40:58|0.00965628
01:40:59|0.00965628
01:41:00|0.00965628
01:41:01|0.00965628
01:41:02|0.00965628
01:41:03|0.00965694
01:41:04|0.00965694
01:41:05|0.00965694
01:41:06|0.00965694
01:41:07|0.00965694
01:41:08|0.00965694
01:41:09|0.00965694
01:41:11|0.00965694
01:41:12|0.00965694
01:41:13|0.00965628
01:41:14|0.00965628
01:41:15|0.00965628
01:41:17|0.00968799
01:41:18|0.00968799
01:41:19|0.00969572
01:41:20|0.00969679
01:41:21|0.00969679
01:41:22|0.00969679
01:41:23|0.0096968
01:41:24|0.00968735
01:41:25|0.00968585
01:41:26|0.00971538
01:41:27|0.00971538
01:41:28|0.00971538
01:41:29|0.00971538
01:41:30|0.00971538
01:41:31|0.00965695
01:41:33|0.00965695
01:41:35|0.00965695
01:41:35|0.00965695
01:41:36|0.00965695
01:41:37|0.0096896
01:41:38|0.0096883
01:41:39|0.0096883
01:41:40|0.0096883
01:41:41|0.00965995
01:41:42|0.00965995
01:41:43|0.00965995
01:41:44|0.00965995
01:41:45|0.00965995
01:41:46|0.00965995
01:41:47|0.00965995
01:41:48|0.00965995
01:41:49|0.00965995
01:41:51|0.00965995
01:41:52|0.00968401
01:41:53|0.00968401
01:41:54|0.00965995
01:41:55|0.00965995
01:41:56|0.00965995
01:41:58|0.00968541
01:41:59|0.00968541
01:42:00|0.00968541
01:42:01|0.00968541
01:42:02|0.00966
01:42:03|0.00966
01:42:04|0.00968231
01:42:05|0.00968231
01:42:06|0.00968231
01:42:07|0.00968231
01:42:08|0.00968231
01:42:10|0.00968231
01:42:12|0.00968231
01:42:12|0.00968231
01:42:14|0.00968231
01:42:15|0.00968231
01:42:16|0.00968231
01:42:17|0.00968231
01:42:18|0.00968231
01:42:19|0.00968231
01:42:20|0.00968435
01:42:21|0.00966126
01:42:23|0.00968436
01:42:24|0.00968436
01:42:26|0.00968436
01:42:26|0.00968436
01:42:27|0.00968436
01:42:28|0.00968717
01:42:29|0.00968717
01:42:31|0.00968717
01:42:32|0.00968717
01:42:33|0.00966317
01:42:35|0.00966317
01:42:35|0.00966317
01:42:37|0.00966317
01:42:37|0.00966317
01:42:39|0.00966317
01:42:40|0.00966317
01:42:41|0.00966317
01:42:42|0.00966317
01:42:44|0.00966317
01:42:45|0.00966317
01:42:46|0.00966317
01:42:47|0.00966317
01:42:48|0.00966317
01:42:49|0.00966317
01:42:50|0.00966606
01:42:52|0.00966084
01:42:52|0.00966084
01:42:54|0.00966084
01:42:54|0.00966162
01:42:55|0.00966162
01:42:58|0.00966162
01:42:58|0.00966162
01:42:59|0.00966162
01:43:01|0.00966162
01:43:02|0.00966162
01:43:03|0.00966162
01:43:04|0.00966162
01:43:05|0.00966084
01:43:06|0.00966084
01:43:07|0.00966084
01:43:08|0.00966001
01:43:10|0.00966001
01:43:11|0.00966001
01:43:13|0.00966001
01:43:14|0.00966001
01:43:15|0.00966001
01:43:16|0.00966001
01:43:17|0.00966001
01:43:17|0.00966001
01:43:18|0.00966001
01:43:19|0.00973059
01:43:22|0.0097362
01:43:23|0.0097362
01:43:23|0.00971879
01:43:26|0.00971879
01:43:27|0.00971879
01:43:27|0.00973718
01:43:29|0.00971457
01:43:30|0.00971457
01:43:31|0.00971457
01:43:32|0.00971457
01:43:33|0.00971457
01:43:33|0.00971457
01:43:34|0.00971457
01:43:36|0.00971457
01:43:38|0.00971457
01:43:38|0.00971457
01:43:40|0.00971457
01:43:41|0.00971457
01:43:41|0.00971457
01:43:43|0.00971457
01:43:44|0.00971457
01:43:45|0.00971457
01:43:47|0.00971457
01:43:47|0.00971457
01:43:49|0.00973936
01:43:50|0.00973936
01:43:51|0.00973518
01:43:52|0.00973518
01:43:53|0.00973518
01:43:54|0.00973518
01:43:55|0.00973518
01:43:56|0.00973518
01:43:57|0.00973518
01:43:58|0.00973518
01:43:59|0.00973518
01:44:00|0.00973518
01:44:01|0.00973518
01:44:02|0.00970804
01:44:03|0.00970804
01:44:05|0.00970804
01:44:06|0.00970804
01:44:07|0.00974118
01:44:08|0.00974118
01:44:08|0.00974118
01:44:10|0.00974118
01:44:11|0.00974022
01:44:12|0.00974022
01:44:13|0.00972536
01:44:14|0.00972536
01:44:15|0.00972536
01:44:16|0.00972536
01:44:17|0.00972536
01:44:18|0.00972536
01:44:19|0.00972536
01:44:21|0.00972536
01:44:21|0.00972536
01:44:22|0.00972536
01:44:24|0.00972536
01:44:25|0.00972536
01:44:25|0.00972536
01:44:27|0.00972536
01:44:28|0.00972536
01:44:28|0.00972536
01:44:30|0.00972536
01:44:31|0.00972536
01:44:33|0.00972536
01:44:34|0.00971358
01:44:35|0.00971358
01:44:36|0.00971358
01:44:36|0.00971358
01:44:38|0.00971358
01:44:39|0.00971358
01:44:40|0.00971358
01:44:41|0.00971124
01:44:42|0.00971124
01:44:44|0.00971124
01:44:44|0.00971124
01:44:45|0.00971124
01:44:47|0.00970806
01:44:48|0.00970806
01:44:49|0.00970806
01:44:50|0.00970552
01:44:52|0.00970552
01:44:52|0.00970552
01:44:54|0.00970552
01:44:55|0.00970552
01:44:56|0.00970552
01:44:57|0.00970552
01:44:58|0.00970552
01:44:59|0.00970552
01:45:00|0.00965728
01:45:01|0.00965728
01:45:02|0.00965728
01:45:03|0.00965728
01:45:04|0.00965728
01:45:05|0.00967925
01:45:06|0.00967612
01:45:07|0.00967611
01:45:08|0.00967611
01:45:10|0.00967611
01:45:11|0.00967611
01:45:12|0.00967611
01:45:13|0.00967227
01:45:14|0.00967227
01:45:15|0.00967227
01:45:16|0.00967227
01:45:17|0.00967227
01:45:18|0.00967227
01:45:19|0.00967227
01:45:20|0.00967227
01:45:20|0.00967227
01:45:22|0.00967227
01:45:23|0.00967227
01:45:24|0.00967227
01:45:25|0.00967227
01:45:26|0.00967227
01:45:26|0.00967227
01:45:28|0.00967227
01:45:28|0.00967227
01:45:29|0.00967227
01:45:31|0.00967227
01:45:32|0.00967227
01:45:33|0.00967227
01:45:34|0.00967227
01:45:36|0.00967227
01:45:37|0.00970805
01:45:37|0.00969327
01:45:39|0.00969327
01:45:40|0.00969327
01:45:41|0.00969978
01:45:42|0.00969978
01:45:42|0.00969978
01:45:45|0.00969978
01:45:45|0.00971119
01:45:48|0.00971417
01:45:48|0.00971417
01:45:49|0.00970806
01:45:50|0.00970806
01:45:51|0.00972857
01:45:53|0.00972857
01:45:53|0.00970819
01:45:54|0.00970819
01:45:55|0.00970805
01:45:56|0.00970805
01:45:57|0.00970805
01:45:58|0.00969154
01:45:59|0.00969155
01:46:00|0.00969155
01:46:01|0.00969155
01:46:02|0.00969155
01:46:05|0.00969155
01:46:05|0.00969155
01:46:07|0.00969155
01:46:08|0.00969155
01:46:08|0.00969155
01:46:10|0.00969155
01:46:11|0.00972238
01:46:13|0.00972238
01:46:13|0.00971952
01:46:14|0.00971952
01:46:15|0.00971952
01:46:16|0.00971952
01:46:18|0.00979809
01:46:19|0.00987205
01:46:20|0.00987205
01:46:20|0.00981718
01:46:22|0.00981718
01:46:22|0.00981718
01:46:23|0.00981606
01:46:25|0.00981606
01:46:25|0.00981606
01:46:26|0.00981606
01:46:27|0.00981606
01:46:28|0.00981606
01:46:29|0.00981606
01:46:30|0.00981606
01:46:32|0.00981606
01:46:33|0.00985368
01:46:34|0.00985368
01:46:36|0.0098193
01:46:37|0.0098193
01:46:39|0.00981727
01:46:41|0.00981727
01:46:42|0.00981727
01:46:44|0.00979247
01:46:44|0.00979247
01:46:46|0.00979247
01:46:47|0.00979247
01:46:47|0.00979778
01:46:48|0.00979778
01:46:49|0.00979778
01:46:50|0.00979371
01:46:51|0.00979371
01:46:53|0.00979371
01:46:54|0.00979371
01:46:55|0.00979371
01:46:56|0.00979371
01:46:57|0.00979371
01:46:58|0.00979371
01:46:59|0.00979371
01:47:00|0.00979371
01:47:01|0.00979371
01:47:03|0.00980003
01:47:05|0.00980003
01:47:05|0.00980003
01:47:06|0.00980003
01:47:07|0.00980003
01:47:08|0.00980003
01:47:09|0.00980003
01:47:10|0.00980003
01:47:12|0.00980003
01:47:13|0.00980003
01:47:14|0.00980003
01:47:15|0.00980003
01:47:16|0.00980003
01:47:17|0.00980003
01:47:18|0.00980003
01:47:19|0.00980004
01:47:20|0.00980004
01:47:21|0.00980004
01:47:22|0.00980004
01:47:23|0.00980004
01:47:24|0.00980004
01:47:26|0.00980004
01:47:27|0.00980003
01:47:28|0.00980003
01:47:29|0.00980003
01:47:30|0.00980003
01:47:31|0.00980003
01:47:32|0.00980004
01:47:32|0.00980004
01:47:34|0.00980004
01:47:35|0.00980004
01:47:36|0.00980004
01:47:37|0.00980004
01:47:39|0.00980004
01:47:40|0.00980004
01:47:41|0.00980004
01:47:42|0.00980004
01:47:43|0.00977898
01:47:44|0.00977171
01:47:46|0.00977173
01:47:47|0.00977173
01:47:48|0.00977173
01:47:48|0.00979369
01:47:49|0.00979369
01:47:51|0.00979821
01:47:52|0.00979821
01:47:53|0.00979821
01:47:54|0.00979821
01:47:55|0.00979821
01:47:56|0.00981893
01:47:57|0.00981893
01:47:58|0.00981893
01:47:59|0.00981893
01:48:00|0.00981893
01:48:01|0.0097753
01:48:03|0.0098111
01:48:04|0.0098111
01:48:05|0.0098111
01:48:07|0.00980946
01:48:08|0.00981314
01:48:09|0.00986291
01:48:10|0.00986291
01:48:11|0.00981314
01:48:12|0.00983911
01:48:13|0.00983911
01:48:14|0.0098124
01:48:15|0.0098124
01:48:16|0.0098124
01:48:17|0.0098124
01:48:18|0.0098124
01:48:19|0.0098124
01:48:20|0.0098124
01:48:21|0.0098124
01:48:22|0.0098124
01:48:23|0.0098124
01:48:24|0.0098124
01:48:25|0.0098124
01:48:26|0.0098124
01:48:27|0.00981353
01:48:28|0.00981353
01:48:29|0.00981353
01:48:30|0.00981353
01:48:31|0.00981353
01:48:32|0.00981353
01:48:33|0.00981353
01:48:34|0.00981353
01:48:36|0.00978444
01:48:37|0.00978444
01:48:38|0.00978444
01:48:38|0.00978444
01:48:40|0.00978444
01:48:42|0.00978444
01:48:43|0.00978444
01:48:44|0.00978444
01:48:45|0.00978444
01:48:46|0.00978444
01:48:47|0.00978444
01:48:48|0.00978444
01:48:49|0.00978444
01:48:50|0.00978444
01:48:51|0.00978444
01:48:52|0.00978444
01:48:53|0.00978444
01:48:54|0.00978444
01:48:55|0.00978444
01:48:56|0.00978444
01:48:57|0.00978444
01:48:58|0.00978444
01:48:59|0.00979
01:49:00|0.00979
01:49:01|0.00979
01:49:02|0.00979
01:49:03|0.00979
01:49:04|0.00979
01:49:06|0.00979
01:49:07|0.00979
01:49:09|0.00979
01:49:10|0.00979
01:49:12|0.00981803
01:49:13|0.00982001
01:49:14|0.00982001
01:49:14|0.00982001
01:49:16|0.00979559
01:49:17|0.0098454
01:49:19|0.0098454
01:49:20|0.0098454
01:49:20|0.0098454
01:49:22|0.0098454
01:49:22|0.0098454
01:49:23|0.0098454
01:49:24|0.0098454
01:49:26|0.0098454
01:49:26|0.0098454
01:49:27|0.0098454
01:49:28|0.0098454
01:49:29|0.0098454
01:49:30|0.0098454
01:49:31|0.0098454
01:49:32|0.0098454
01:49:34|0.0098454
01:49:34|0.00984363
01:49:35|0.009843
01:49:37|0.009843
01:49:39|0.009843
01:49:40|0.009843
01:49:41|0.009843
01:49:41|0.009843
01:49:43|0.00979165
01:49:43|0.00979165
01:49:46|0.00979455
01:49:47|0.00984
01:49:48|0.00984
01:49:49|0.00984
01:49:50|0.00984001
01:49:51|0.00984001
01:49:53|0.00984001
01:49:53|0.00984001
01:49:54|0.00984001
01:49:56|0.00984001
01:49:56|0.00984001
01:49:58|0.00984001
01:49:58|0.00984001
01:49:59|0.00984001
01:50:01|0.00984001
01:50:01|0.00984001
01:50:02|0.00984001
01:50:05|0.00984001
01:50:06|0.00984001
01:50:07|0.00984001
01:50:08|0.00984001
01:50:09|0.00984001
01:50:11|0.00984001
01:50:12|0.00984001
01:50:13|0.00984001
01:50:14|0.00984001
01:50:15|0.00984001
01:50:16|0.00984001
01:50:18|0.00984001
01:50:19|0.00984001
01:50:20|0.00984
01:50:20|0.00984
01:50:22|0.00984
01:50:23|0.00984
01:50:23|0.00984
01:50:25|0.00984
01:50:26|0.00984
01:50:27|0.00984
01:50:28|0.00984
01:50:29|0.00984
01:50:30|0.00984
01:50:31|0.00984
01:50:33|0.00984
01:50:35|0.00984
01:50:36|0.00984
01:50:38|0.00984
01:50:39|0.00988536
01:50:40|0.00988536
01:50:40|0.00988536
01:50:42|0.00988536
01:50:43|0.00988536
01:50:45|0.00988536
01:50:45|0.00988536
01:50:47|0.00988536
01:50:47|0.00988536
01:50:49|0.00988536
01:50:50|0.00988536
01:50:51|0.00988536
01:50:52|0.00988536
01:50:53|0.00988536
01:50:54|0.00988536
01:50:55|0.00988536
01:50:56|0.00988536
01:50:57|0.00988536
01:50:58|0.00988536
01:50:59|0.00988536
01:51:00|0.00988536
01:51:02|0.00988536
01:51:02|0.00988536
01:51:03|0.00988536
01:51:05|0.00988536
01:51:06|0.00988536
01:51:07|0.00988536
01:51:08|0.00988536
01:51:09|0.00988536
01:51:11|0.00988536
01:51:12|0.00988536
01:51:13|0.00988536
01:51:14|0.00988536
01:51:15|0.00988536
01:51:16|0.00988536
01:51:17|0.00988536
01:51:18|0.00988536
01:51:19|0.00988536
01:51:20|0.00988536
01:51:21|0.00988536
01:51:22|0.00988536
01:51:23|0.00988536
01:51:24|0.00988536
01:51:25|0.00988536
01:51:26|0.00988536
01:51:27|0.00988313
01:51:28|0.00988313
01:51:29|0.00988313
01:51:30|0.00984
01:51:31|0.00984
01:51:32|0.00984
01:51:33|0.00984
01:51:34|0.00984
01:51:35|0.00984
01:51:36|0.00983449
01:51:37|0.00983449
01:51:38|0.00983998
01:51:39|0.00983829
01:51:40|0.00983829
01:51:41|0.00983829
01:51:43|0.00979424
01:51:43|0.00979424
01:51:45|0.00979424
01:51:46|0.00979424
01:51:47|0.00979424
01:51:48|0.00979424
01:51:49|0.00979424
01:51:50|0.00979424
01:51:52|0.00979424
01:51:52|0.00979424
01:51:54|0.00979424
01:51:55|0.00979424
01:51:56|0.00979424
01:51:57|0.00979424
01:51:57|0.00983533
01:51:59|0.00983533
01:52:00|0.00983533
01:52:01|0.00983533
01:52:02|0.00983533
01:52:03|0.00983533
01:52:05|0.00983533
01:52:06|0.00983533
01:52:07|0.00983533
01:52:09|0.00983533
01:52:10|0.00983533
01:52:11|0.00983533
01:52:12|0.00983533
01:52:13|0.00983533
01:52:14|0.00983533
01:52:15|0.00983533
01:52:17|0.00983533
01:52:18|0.00983533
01:52:18|0.00983533
01:52:19|0.00983533
01:52:20|0.00983533
01:52:22|0.00983533
01:52:22|0.00983533
01:52:24|0.00983533
01:52:25|0.00983533
01:52:26|0.00979312
01:52:27|0.00979312
01:52:28|0.00979312
01:52:29|0.00979312
01:52:30|0.00979312
01:52:31|0.00979312
01:52:32|0.00979312
01:52:33|0.00979312
01:52:34|0.00979312
01:52:35|0.00979312
01:52:37|0.00979312
01:52:37|0.00983578
01:52:40|0.00983578
01:52:41|0.00983578
01:52:43|0.00983578
01:52:43|0.00983578
01:52:45|0.00983578
01:52:46|0.00983606
01:52:47|0.00983606
01:52:49|0.00983606
01:52:49|0.00983606
01:52:50|0.00983606
01:52:51|0.00983606
01:52:54|0.0098363
01:52:54|0.0098363
01:52:56|0.00983326
01:52:57|0.00983326
01:52:59|0.00983685
01:52:59|0.00983685
01:53:00|0.00983685
01:53:02|0.00983685
01:53:03|0.00983685
01:53:04|0.00983685
01:53:06|0.00983685
01:53:07|0.00983883
01:53:08|0.00983883
01:53:09|0.00983883
01:53:10|0.00979616
01:53:10|0.00979616
01:53:11|0.00983998
01:53:13|0.00983998
01:53:13|0.00983998
01:53:14|0.00983998
01:53:15|0.00983882
01:53:16|0.00979616
01:53:17|0.00979616
01:53:19|0.00979616
01:53:19|0.00979616
01:53:21|0.00979616
01:53:22|0.00983882
01:53:22|0.00983998
01:53:24|0.00983998
01:53:25|0.00983998
01:53:26|0.00983998
01:53:27|0.00983998
01:53:27|0.00983998
01:53:28|0.00983998
01:53:30|0.00983998
01:53:31|0.00979616
01:53:32|0.00979616
01:53:33|0.00979616
01:53:34|0.00983998
01:53:35|0.00983998
01:53:36|0.00983998
01:53:37|0.00983996
01:53:38|0.00979905
01:53:39|0.00979905
01:53:40|0.00979905
01:53:41|0.00983997
01:53:43|0.00983997
01:53:45|0.00983997
01:53:46|0.00983997
01:53:47|0.00983996
01:53:48|0.00983996
01:53:49|0.00983996
01:53:50|0.00983996
01:53:52|0.00983996
01:53:52|0.00983997
01:53:54|0.00983997
01:53:55|0.00983997
01:53:56|0.00983997
01:53:57|0.00983997
01:53:58|0.00983997
01:54:00|0.00983997
01:54:01|0.00983997
01:54:03|0.00983997
01:54:04|0.00983997
01:54:04|0.00983997
01:54:06|0.00983997
01:54:07|0.00983997
01:54:09|0.00983997
01:54:11|0.00983997
01:54:11|0.00983997
01:54:12|0.00983997
01:54:13|0.00983997
01:54:14|0.00983997
01:54:16|0.00983997
01:54:17|0.00980773
01:54:18|0.00980773
01:54:19|0.00980773
01:54:20|0.00980773
01:54:21|0.00980773
01:54:22|0.00980773
01:54:23|0.00980773
01:54:24|0.00980773
01:54:25|0.00983636
01:54:26|0.00983636
01:54:27|0.00983636
01:54:28|0.00983636
01:54:29|0.00983636
01:54:30|0.00983636
01:54:31|0.00983636
01:54:31|0.00983636
01:54:32|0.00983636
01:54:34|0.00983636
01:54:35|0.00983636
01:54:36|0.00983636
01:54:37|0.00983636
01:54:38|0.00983636
01:54:39|0.00983636
01:54:39|0.00983636
01:54:42|0.00983636
01:54:43|0.00983636
01:54:44|0.00983636
01:54:45|0.00983636
01:54:47|0.00983636
01:54:48|0.00983636
01:54:49|0.00983636
01:54:50|0.00983636
01:54:51|0.00983413
01:54:52|0.00983413
01:54:53|0.00983413
01:54:54|0.00983413
01:54:55|0.00983413
01:54:56|0.00983413
01:54:57|0.00983413
01:54:59|0.00983413
01:55:00|0.00983413
01:55:01|0.00983413
01:55:02|0.00983413
01:55:04|0.00983413
01:55:05|0.00983413
01:55:06|0.00983487
01:55:08|0.00983487
01:55:09|0.00983487
01:55:11|0.00983487
01:55:11|0.00983487
01:55:12|0.00983487
01:55:13|0.00983487
01:55:14|0.00983487
01:55:15|0.00983487
01:55:16|0.00980583
01:55:17|0.00980583
01:55:19|0.0098345
01:55:20|0.0098345
01:55:21|0.0098345
01:55:22|0.00980583
01:55:23|0.00980583
01:55:24|0.00980583
01:55:25|0.00980583
01:55:25|0.00980583
01:55:27|0.00980583
01:55:28|0.00980583
01:55:29|0.00980583
01:55:30|0.00980583
01:55:31|0.00980583
01:55:32|0.00980583
01:55:32|0.00980583
01:55:34|0.00980583
01:55:35|0.00980583
01:55:37|0.00983115
01:55:37|0.00983115
01:55:38|0.00983115
01:55:40|0.00983115
01:55:40|0.00983115
01:55:41|0.00983115
01:55:42|0.00983115
01:55:44|0.00983115
01:55:44|0.00983115
01:55:45|0.00983269
01:55:46|0.00983269
01:55:47|0.00983269
01:55:49|0.00983269
01:55:49|0.00983269
01:55:51|0.00983321
01:55:51|0.00983321
01:55:53|0.00983321
01:55:54|0.00983321
01:55:55|0.00983321
01:55:56|0.00983321
01:55:59|0.0098311
01:55:59|0.0098311
01:56:00|0.0098311
01:56:02|0.0098311
01:56:03|0.0098311
01:56:04|0.0098311
01:56:05|0.0098311
01:56:06|0.0098311
01:56:08|0.0098311
01:56:09|0.0098311
01:56:10|0.0098311
01:56:11|0.0098311
01:56:13|0.0098311
01:56:14|0.0098311
01:56:15|0.0098311
01:56:16|0.0098311
01:56:17|0.0098311
01:56:18|0.0098311
01:56:19|0.0098311
01:56:20|0.0098311
01:56:21|0.0098311
01:56:22|0.0098311
01:56:23|0.00983285
01:56:24|0.00983285
01:56:25|0.00983285
01:56:26|0.00983285
01:56:27|0.00982975
01:56:28|0.00982975
01:56:29|0.00982975
01:56:30|0.00982975
01:56:31|0.00982975
01:56:32|0.00982975
01:56:33|0.00982975
01:56:34|0.00982975
01:56:35|0.00982975
01:56:36|0.00982975
01:56:37|0.00982975
01:56:38|0.00982975
01:56:39|0.00982975
01:56:40|0.00982975
01:56:42|0.00982903
01:56:42|0.00982903
01:56:44|0.00982903
01:56:44|0.00982903
01:56:45|0.00982903
01:56:46|0.00982903
01:56:47|0.00982903
01:56:49|0.00982903
01:56:50|0.00982903
01:56:51|0.00982903
01:56:52|0.00982903
01:56:54|0.00983436
01:56:55|0.00983436
01:56:56|0.00983436
01:56:57|0.00983436
01:56:58|0.00983436
01:56:59|0.00983436
01:57:00|0.00983436
01:57:01|0.00983274
01:57:03|0.00983286
01:57:04|0.00983286
01:57:05|0.00983286
01:57:07|0.00983286
01:57:07|0.00983286
01:57:08|0.00983286
01:57:09|0.00983286
01:57:11|0.00983286
01:57:12|0.00983286
01:57:13|0.00983286
01:57:14|0.00983286
01:57:15|0.00983286
01:57:16|0.00983286
01:57:17|0.00983286
01:57:18|0.00983286
01:57:19|0.00983286
01:57:20|0.00983286
01:57:21|0.00983286
01:57:22|0.00982821
01:57:23|0.00982821
01:57:24|0.00982821
01:57:25|0.00982821
01:57:26|0.00982821
01:57:27|0.00982821
01:57:28|0.00982821
01:57:29|0.00982821
01:57:30|0.00982821
01:57:31|0.00982821
01:57:32|0.00982821
01:57:33|0.00982821
01:57:34|0.00982821
01:57:35|0.00982821
01:57:36|0.00982821
01:57:37|0.00982821
01:57:38|0.00982521
01:57:39|0.00982521
01:57:40|0.00982521
01:57:41|0.00982521
01:57:42|0.00982521
01:57:43|0.00982521
01:57:45|0.00982521
01:57:45|0.00982521
01:57:46|0.00982521
01:57:48|0.00982059
01:57:49|0.00982059
01:57:50|0.00982059
01:57:51|0.00982059
01:57:53|0.00982059
01:57:54|0.00982059
01:57:55|0.00982059
01:57:57|0.00982059
01:57:57|0.00982059
01:57:58|0.00982059
01:57:59|0.00977862
01:58:00|0.00978675
01:58:01|0.00978675
01:58:02|0.00978675
01:58:03|0.00978675
01:58:05|0.00978675
01:58:06|0.00978675
01:58:09|0.00978675
01:58:09|0.00978337
01:58:11|0.00978337
01:58:11|0.00978337
01:58:13|0.00978337
01:58:15|0.00978151
01:58:15|0.00978151
01:58:16|0.00978151
01:58:17|0.00978151
01:58:18|0.00978151
01:58:19|0.00978151
01:58:20|0.00978151
01:58:21|0.00978151
01:58:22|0.00978151
01:58:23|0.00978151
01:58:25|0.00978151
01:58:26|0.00975268
01:58:27|0.00975268
01:58:28|0.00975268
01:58:29|0.00975268
01:58:30|0.00975268
01:58:32|0.00975268
01:58:32|0.00974889
01:58:33|0.00974889
01:58:34|0.00973939
01:58:36|0.00974249
01:58:37|0.00974249
01:58:38|0.00974591
01:58:39|0.00974256
01:58:40|0.00974256
01:58:41|0.00974256
01:58:42|0.00974256
01:58:43|0.00974256
01:58:44|0.00974256
01:58:46|0.00975186
01:58:46|0.00975186
01:58:49|0.00975186
01:58:49|0.00975186
01:58:50|0.00975186
01:58:51|0.00975186
01:58:53|0.00975186
01:58:54|0.00975186
01:58:55|0.00975186
01:58:56|0.00975186
01:58:57|0.00975186
01:58:58|0.00975186
01:58:59|0.00975186
01:59:00|0.00975186
01:59:01|0.00975186
01:59:02|0.00975186
01:59:04|0.00975186
01:59:05|0.00975179
01:59:06|0.00975179
01:59:08|0.00975179
01:59:09|0.00975179
01:59:10|0.00975179
01:59:11|0.00975179
01:59:12|0.00975179
01:59:13|0.00975179
01:59:13|0.00975179
01:59:15|0.00975179
01:59:16|0.00975179
01:59:17|0.00975179
01:59:18|0.00975179
01:59:19|0.00975179
01:59:21|0.00975179
01:59:21|0.00975179
01:59:22|0.00975177
01:59:23|0.00975177
01:59:24|0.00975177
01:59:25|0.00975177
01:59:26|0.00975177
01:59:27|0.00970206
01:59:28|0.00970206
01:59:29|0.00970206
01:59:31|0.00970206
01:59:32|0.00970206
01:59:33|0.00970206
01:59:34|0.00970206
01:59:36|0.00970206
01:59:36|0.00973962
01:59:37|0.00973962
01:59:38|0.00973962
01:59:40|0.00973962
01:59:40|0.00973962
01:59:42|0.00973962
01:59:43|0.00970826
01:59:43|0.00973265
01:59:44|0.00973265
01:59:45|0.00973265
01:59:47|0.00973265
01:59:48|0.00973265
01:59:49|0.00973265
01:59:50|0.00973265
01:59:51|0.00973265
01:59:52|0.00973265
01:59:54|0.00970072
01:59:55|0.00970072
01:59:56|0.00970072
01:59:58|0.00970072
01:59:58|0.00972154
01:59:59|0.00972154
02:00:00|0.00972154
02:00:02|0.00972154
02:00:02|0.00972154
02:00:04|0.00972154
02:00:04|0.00972154
02:00:06|0.00972154
02:00:07|0.00972154
02:00:08|0.00972154
02:00:09|0.00972154
02:00:10|0.00972154
02:00:12|0.00972325
02:00:12|0.00972325
02:00:14|0.00972325
02:00:14|0.00973399
02:00:16|0.00973399
02:00:17|0.00973399
02:00:17|0.00973399
02:00:18|0.00973399
02:00:19|0.00973399
02:00:21|0.00973399
02:00:21|0.00973399
02:00:23|0.00973399
02:00:24|0.00973399
02:00:25|0.00973399
02:00:27|0.00973399
02:00:28|0.00973399
02:00:29|0.00973399
02:00:29|0.00973399
02:00:31|0.00973399
02:00:32|0.00973399
02:00:33|0.00973399
02:00:34|0.00973399
02:00:35|0.00973399
02:00:36|0.00973399
02:00:37|0.00973399
02:00:38|0.00973399
02:00:39|0.00973399
02:00:40|0.00973399
02:00:41|0.00973399
02:00:42|0.00973603
02:00:43|0.00975397
02:00:44|0.00971708
02:00:45|0.00971708
02:00:48|0.00978465
02:00:50|0.00978465
02:00:51|0.00978465
02:00:52|0.00978465
02:00:53|0.00969
02:00:55|0.00969
02:00:56|0.00969
02:00:58|0.00971107
02:00:58|0.00971107
02:01:01|0.00971107
02:01:02|0.00975061
02:01:03|0.00975061
02:01:04|0.00975061
02:01:05|0.00975061
02:01:06|0.00971847
02:01:07|0.00975343
02:01:08|0.00975343
02:01:10|0.00975247
02:01:10|0.00975247
02:01:11|0.00975247
02:01:13|0.00975247
02:01:13|0.00975247
02:01:14|0.00975247
02:01:16|0.00975247
02:01:17|0.00975247
02:01:18|0.00975247
02:01:19|0.00975344
02:01:20|0.00975344
02:01:21|0.00975344
02:01:22|0.00978472
02:01:23|0.00978472
02:01:24|0.00978472
02:01:25|0.00978466
02:01:26|0.00978466
02:01:28|0.00978466
02:01:28|0.00978465
02:01:29|0.00978465
02:01:30|0.00978466
02:01:31|0.00978466
02:01:33|0.0098
02:01:33|0.0098
02:01:34|0.00982685
02:01:36|0.00982686
02:01:37|0.00982686
02:01:38|0.00982686
02:01:39|0.00982686
02:01:40|0.00982686
02:01:41|0.00982686
02:01:42|0.00982686
02:01:43|0.00982903
02:01:44|0.00982903
02:01:45|0.00982903
02:01:46|0.00982903
02:01:47|0.00982903
02:01:49|0.00980108
02:01:50|0.00980108
02:01:52|0.00980108
02:01:54|0.00980108
02:01:55|0.00980108
02:01:56|0.00980108
02:01:57|0.00980108
02:01:58|0.00982638
02:01:59|0.00982638
02:02:00|0.00982638
02:02:01|0.00982638
02:02:02|0.00982638
02:02:03|0.00982638
02:02:05|0.00983279
02:02:06|0.00983279
02:02:06|0.00983279
02:02:08|0.00983279
02:02:09|0.00983279
02:02:10|0.00983279
02:02:11|0.0098039
02:02:12|0.0098039
02:02:13|0.009834
02:02:14|0.009834
02:02:16|0.009834
02:02:18|0.009834
02:02:19|0.00983766
02:02:20|0.00983766
02:02:21|0.00983766
02:02:22|0.00983766
02:02:23|0.00983766
02:02:23|0.00983766
02:02:24|0.00983766
02:02:27|0.00983766
02:02:27|0.00983766
02:02:29|0.00983766
02:02:29|0.00983766
02:02:31|0.00983766
02:02:31|0.00983766
02:02:32|0.00983766
02:02:34|0.00983766
02:02:35|0.00983766
02:02:36|0.00983772
02:02:36|0.00983772
02:02:38|0.00983772
02:02:39|0.00983772
02:02:40|0.00983772
02:02:41|0.00983772
02:02:43|0.00983772
02:02:44|0.00983772
02:02:45|0.00983772
02:02:46|0.00983772
02:02:47|0.00983772
02:02:49|0.00983772
02:02:51|0.00983772
02:02:52|0.00983772
02:02:54|0.00983772
02:02:55|0.00983772
02:02:56|0.00984
02:02:57|0.00984
02:02:59|0.00986035
02:02:59|0.00986035
02:03:02|0.00988
02:03:03|0.00984824
02:03:04|0.00987999
02:03:05|0.00987999
02:03:06|0.00987999
02:03:07|0.00987999
02:03:08|0.00988535
02:03:09|0.00988535
02:03:10|0.00988535
02:03:12|0.00988535
02:03:13|0.00988535
02:03:14|0.00988535
02:03:15|0.00988535
02:03:16|0.00988535
02:03:17|0.00988535
02:03:18|0.00988535
02:03:19|0.00988535
02:03:20|0.00988535
02:03:21|0.00988535
02:03:22|0.00988535
02:03:23|0.00988535
02:03:24|0.00988535
02:03:25|0.00987105
02:03:27|0.00987105
02:03:28|0.00987105
02:03:29|0.00987105
02:03:31|0.00989692
02:03:32|0.00989692
02:03:33|0.00989
02:03:33|0.00989
02:03:35|0.00989
02:03:35|0.00989
02:03:37|0.00989466
02:03:37|0.00989466
02:03:38|0.00989466
02:03:39|0.00989466
02:03:41|0.00989466
02:03:42|0.00989466
02:03:43|0.00989466
02:03:45|0.00989466
02:03:46|0.00989466
02:03:47|0.00989466
02:03:47|0.00989466
02:03:49|0.00989466
02:03:50|0.00989276
02:03:51|0.00989276
02:03:52|0.00989276
02:03:53|0.00989276
02:03:55|0.00989162
02:03:56|0.00989466
02:03:58|0.00989817
02:03:59|0.00989817
02:03:59|0.00989817
02:04:00|0.00989817
02:04:02|0.00984901
02:04:03|0.00985022
02:04:05|0.00989628
02:04:06|0.0098938
02:04:08|0.0098938
02:04:08|0.0098938
02:04:10|0.0098938
02:04:10|0.0098948
02:04:12|0.00989628
02:04:12|0.00989628
02:04:14|0.00989514
02:04:15|0.00989514
02:04:16|0.00989514
02:04:17|0.00989514
02:04:18|0.00989514
02:04:19|0.00989406
02:04:19|0.00989514
02:04:21|0.00989514
02:04:22|0.00989514
02:04:22|0.00989514
02:04:23|0.00989514
02:04:25|0.00989514
02:04:26|0.00989514
02:04:26|0.00989514
02:04:27|0.00989514
02:04:29|0.00989514
02:04:30|0.00989514
02:04:31|0.00989514
02:04:31|0.00989514
02:04:32|0.00989514
02:04:34|0.00989514
02:04:35|0.00989514
02:04:36|0.00989817
02:04:36|0.00989817
02:04:37|0.00989817
02:04:38|0.0098661
02:04:40|0.0098661
02:04:41|0.00989514
02:04:42|0.00989514
02:04:43|0.00989817
02:04:44|0.00989817
02:04:46|0.00989818
02:04:46|0.00989818
02:04:48|0.00989818
02:04:49|0.00989001
02:04:51|0.00989041
02:04:51|0.00989041
02:04:53|0.00989041
02:04:53|0.00989
02:04:54|0.00988764
02:04:55|0.00989686
02:04:56|0.00989686
02:04:58|0.00989686
02:04:59|0.00989686
02:05:00|0.00989686
02:05:01|0.00991191
02:05:03|0.00991191
02:05:04|0.00991191
02:05:05|0.00991191
02:05:06|0.00992517
02:05:07|0.00990483
02:05:08|0.00990483
02:05:09|0.00990483
02:05:10|0.00990483
02:05:12|0.00990483
02:05:13|0.00990483
02:05:13|0.00990483
02:05:15|0.00990483
02:05:16|0.00990483
02:05:17|0.00990483
02:05:18|0.00989771
02:05:19|0.00989771
02:05:20|0.00989771
02:05:22|0.00992803
02:05:22|0.00992803
02:05:23|0.00992803
02:05:25|0.00992803
02:05:25|0.00992803
02:05:27|0.00992803
02:05:28|0.00992803
02:05:30|0.00992803
02:05:31|0.00991669
02:05:31|0.00991669
02:05:33|0.00991669
02:05:33|0.00991669
02:05:35|0.00991669
02:05:36|0.00989915
02:05:36|0.00991455
02:05:39|0.00991455
02:05:40|0.00991455
02:05:40|0.00991455
02:05:41|0.00991455
02:05:42|0.00992962
02:05:43|0.00992962
02:05:44|0.00992962
02:05:46|0.00992962
02:05:47|0.00992962
02:05:48|0.00992962
02:05:50|0.00992859
02:05:51|0.00992859
02:05:52|0.00992859
02:05:53|0.00992859
02:05:54|0.00992859
02:05:55|0.00991112
02:05:57|0.00991594
02:05:58|0.0099047
02:05:59|0.0099047
02:06:00|0.0099047
02:06:00|0.00991204
02:06:02|0.00991204
02:06:03|0.00991204
02:06:04|0.00991204
02:06:05|0.00991204
02:06:07|0.00991204
02:06:08|0.00991204
02:06:08|0.00991204
02:06:09|0.00991204
02:06:10|0.00991204
02:06:12|0.00991204
02:06:13|0.00994711
02:06:14|0.00994711
02:06:15|0.00994711
02:06:16|0.00994711
02:06:17|0.00994711
02:06:18|0.00994711
02:06:19|0.00994711
02:06:20|0.00994711
02:06:21|0.00994711
02:06:22|0.00994711
02:06:23|0.00994482
02:06:24|0.00991922
02:06:25|0.00991922
02:06:26|0.00991922
02:06:27|0.00991978
02:06:28|0.00991978
02:06:29|0.00991979
02:06:30|0.00992004
02:06:31|0.00992004
02:06:32|0.00992004
02:06:33|0.00992004
02:06:34|0.00992004
02:06:35|0.00992004
02:06:37|0.00992004
02:06:38|0.00992004
02:06:38|0.00992004
02:06:39|0.00992004
02:06:42|0.00992004
02:06:43|0.00992004
02:06:44|0.00992004
02:06:46|0.00992004
02:06:48|0.00992004
02:06:48|0.00992004
02:06:51|0.00992004
02:06:51|0.00992004
02:06:53|0.00992004
02:06:54|0.00992004
02:06:55|0.00992004
02:06:56|0.00992004
02:06:57|0.00992004
02:06:59|0.00992833
02:06:59|0.00992833
02:07:00|0.00992833
02:07:01|0.00992833
02:07:03|0.00992833
02:07:04|0.00992833
02:07:05|0.00992833
02:07:06|0.00994922
02:07:07|0.00994922
02:07:08|0.00992248
02:07:10|0.00992382
02:07:10|0.00992382
02:07:12|0.00992382
02:07:13|0.00992248
02:07:14|0.00992248
02:07:15|0.00994926
02:07:16|0.00994926
02:07:17|0.00992463
02:07:19|0.00992463
02:07:19|0.00992463
02:07:21|0.00994926
02:07:23|0.00994926
02:07:23|0.00994926
02:07:24|0.00995585
02:07:25|0.00995655
02:07:26|0.00995655
02:07:27|0.00995594
02:07:28|0.00997839
02:07:29|0.00997839
02:07:30|0.00992431
02:07:31|0.00997612
02:07:33|0.00997612
02:07:34|0.00997612
02:07:35|0.00997428
02:07:36|0.00997428
02:07:37|0.00997428
02:07:38|0.00997428
02:07:39|0.00993837
02:07:40|0.00993837
02:07:41|0.00992434
02:07:42|0.00991923
02:07:43|0.00996078
02:07:44|0.00996078
02:07:45|0.00996078
02:07:46|0.00996078
02:07:47|0.00996078
02:07:49|0.00993836
02:07:50|0.00995175
02:07:52|0.00995015
02:07:54|0.00995015
02:07:54|0.00992099
02:07:56|0.00992099
02:07:57|0.00992099
02:07:58|0.00992099
02:07:59|0.00992099
02:08:01|0.00992099
02:08:01|0.00992099
02:08:03|0.00997383
02:08:04|0.00997383
02:08:05|0.00994772
02:08:06|0.00994772
02:08:07|0.00994772
02:08:08|0.00997383
02:08:09|0.00997493
02:08:10|0.00997493
02:08:11|0.00997493
02:08:12|0.00997493
02:08:13|0.00997493
02:08:15|0.01
02:08:16|0.01
02:08:17|0.01000838
02:08:18|0.01000838
02:08:19|0.01000838
02:08:20|0.01000838
02:08:22|0.01000838
02:08:22|0.01004461
02:08:24|0.01004461
02:08:24|0.01001664
02:08:26|0.01001745
02:08:26|0.01001745
02:08:28|0.01001745
02:08:28|0.01001745
02:08:30|0.01001745
02:08:30|0.01001469
02:08:32|0.01001469
02:08:32|0.01001469
02:08:35|0.01007712
02:08:36|0.01007712
02:08:38|0.01004115
02:08:38|0.01004115
02:08:40|0.01004115
02:08:40|0.01002436
02:08:42|0.01002436
02:08:43|0.01002436
02:08:43|0.01002436
02:08:45|0.01006023
02:08:46|0.0100179
02:08:46|0.0100179
02:08:48|0.0100179
02:08:49|0.0100179
02:08:51|0.01004578
02:08:52|0.01004578
02:08:53|0.01001959
02:08:54|0.01006713
02:08:55|0.01002552
02:08:57|0.01002552
02:08:58|0.01002552
02:09:00|0.01002552
02:09:00|0.01002552
02:09:03|0.0100233
02:09:04|0.01002729
02:09:05|0.01006406
02:09:06|0.01006406
02:09:07|0.01006406
02:09:08|0.01006406
02:09:10|0.0100179
02:09:11|0.01002729
02:09:13|0.01005663
02:09:15|0.01005663
02:09:16|0.01005315
02:09:17|0.01005315
02:09:18|0.01005315
02:09:20|0.01005315
02:09:20|0.01005154
02:09:21|0.01005154
02:09:22|0.01005154
02:09:23|0.01005154
02:09:24|0.01001047
02:09:26|0.01001047
02:09:27|0.01001047
02:09:28|0.01001047
02:09:29|0.01001047
02:09:30|0.01001047
02:09:31|0.01000831
02:09:32|0.01005041
02:09:33|0.01005041
02:09:34|0.01005041
02:09:35|0.01005041
02:09:36|0.01005041
02:09:37|0.010012
02:09:38|0.01004608
02:09:39|0.01004608
02:09:40|0.010012
02:09:41|0.01001294
02:09:42|0.01001309
02:09:43|0.01001309
02:09:44|0.010012
02:09:45|0.010012
02:09:46|0.010012
02:09:47|0.010012
02:09:48|0.01004528
02:09:49|0.01004528
02:09:51|0.01001324
02:09:52|0.01001309
02:09:53|0.01001309
02:09:54|0.010012
02:09:55|0.010012
02:09:56|0.010012
02:09:57|0.010012
02:09:58|0.010012
02:09:59|0.010012
02:10:00|0.01000831
02:10:01|0.01000831
02:10:03|0.010012
02:10:05|0.010012
02:10:06|0.010012
02:10:07|0.01
02:10:09|0.01000463
02:10:11|0.01000463
02:10:12|0.01000345
02:10:13|0.0100041
02:10:14|0.0100041
02:10:15|0.010007
02:10:17|0.010007
02:10:18|0.010007
02:10:19|0.01004527
02:10:20|0.01004527
02:10:20|0.01004527
02:10:22|0.01004527
02:10:23|0.01004527
02:10:23|0.01004526
02:10:25|0.01004526
02:10:25|0.01004525
02:10:27|0.01004525
02:10:28|0.01004525
02:10:29|0.01004525
02:10:29|0.01003056
02:10:31|0.01003056
02:10:31|0.01008204
02:10:33|0.01008204
02:10:33|0.01008204
02:10:35|0.01008204
02:10:35|0.01008334
02:10:37|0.01009998
02:10:37|0.01009998
02:10:38|0.01005698
02:10:40|0.01005698
02:10:41|0.01005698
02:10:43|0.01004809
02:10:44|0.01004809
02:10:45|0.01004809
02:10:45|0.01004809
02:10:47|0.01004809
02:10:48|0.01007955
02:10:49|0.01007955
02:10:49|0.01008
02:10:51|0.01008
02:10:52|0.01008
02:10:53|0.01008
02:10:54|0.01007955
02:10:55|0.01007955
02:10:56|0.01005275
02:10:57|0.01005275
02:10:59|0.01007955
02:11:00|0.01006
02:11:01|0.01006104
02:11:02|0.01006104
02:11:03|0.01006104
02:11:04|0.01008
02:11:06|0.01006104
02:11:08|0.01006104
02:11:08|0.01006104
02:11:10|0.01006104
02:11:11|0.01007902
02:11:11|0.01007902
02:11:13|0.01007902
02:11:14|0.01007902
02:11:14|0.01007902
02:11:15|0.01007902
02:11:17|0.01007902
02:11:17|0.01007443
02:11:19|0.01008
02:11:20|0.01008
02:11:21|0.01006
02:11:22|0.01006
02:11:24|0.01006
02:11:25|0.01006
02:11:26|0.01006166
02:11:27|0.01006166
02:11:28|0.01006166
02:11:29|0.01006862
02:11:29|0.01006862
02:11:31|0.01006862
02:11:31|0.01000714
02:11:33|0.01000714
02:11:34|0.01000714
02:11:36|0.01000714
02:11:36|0.01000714
02:11:37|0.01005345
02:11:38|0.01005205
02:11:39|0.01005205
02:11:40|0.01005205
02:11:41|0.01005205
02:11:42|0.01004795
02:11:43|0.01004794
02:11:44|0.01001427
02:11:45|0.01001427
02:11:46|0.01001427
02:11:47|0.01001427
02:11:48|0.01001427
02:11:49|0.01005374
02:11:50|0.01005374
02:11:52|0.01005374
02:11:53|0.01005374
02:11:54|0.01005374
02:11:55|0.0100769
02:11:56|0.0100769
02:11:58|0.0100769
02:11:59|0.01008
02:12:00|0.01008
02:12:02|0.01005374
02:12:03|0.01005374
02:12:04|0.01005374
02:12:05|0.0100795
02:12:07|0.0100795
02:12:08|0.0100795
02:12:09|0.0100795
02:12:10|0.01007916
02:12:11|0.01007949
02:12:12|0.01007949
02:12:14|0.01008861
02:12:14|0.01008861
02:12:15|0.01008
02:12:17|0.01008
02:12:18|0.01012181
02:12:18|0.0101372
02:12:20|0.01012219
02:12:20|0.01011657
02:12:21|0.01010052
02:12:23|0.01016794
02:12:24|0.01016794
02:12:25|0.01011222
02:12:26|0.01015923
02:12:27|0.01015923
02:12:28|0.01015923
02:12:29|0.01011394
02:12:30|0.01011394
02:12:31|0.01011394
02:12:32|0.01011394
02:12:34|0.01016443
02:12:34|0.01016443
02:12:35|0.01016443
02:12:36|0.01016443
02:12:37|0.01016241
02:12:38|0.01009764
02:12:39|0.01009569
02:12:40|0.0101
02:12:41|0.01016443
02:12:42|0.01016443
02:12:44|0.01016442
02:12:45|0.01016442
02:12:45|0.01016442
02:12:46|0.01016442
02:12:47|0.01012211
02:12:49|0.01016441
02:12:50|0.01016442
02:12:51|0.01016442
02:12:52|0.01016442
02:12:54|0.01016442
02:12:55|0.01016442
02:12:55|0.01016442
02:12:56|0.01016442
02:12:58|0.01016442
02:12:58|0.01016442
02:13:00|0.01016442
02:13:00|0.01016888
02:13:02|0.01016889
02:13:03|0.01016889
02:13:04|0.01018449
02:13:06|0.01018491
02:13:08|0.01019925
02:13:09|0.01019997
02:13:09|0.01018449
02:13:11|0.01018449
02:13:11|0.01016442
02:13:12|0.01016
02:13:13|0.01015959
02:13:14|0.01019682
02:13:17|0.01016442
02:13:18|0.01020408
02:13:18|0.01019524
02:13:19|0.01024008
02:13:21|0.01019494
02:13:23|0.01024402
02:13:23|0.0102401
02:13:25|0.01023657
02:13:26|0.01023821
02:13:28|0.01023822
02:13:29|0.01023822
02:13:29|0.01023822
02:13:31|0.01023822
02:13:32|0.01023841
02:13:33|0.01023996
02:13:33|0.01023996
02:13:34|0.01023996
02:13:35|0.01023996
02:13:36|0.01023996
02:13:37|0.01023996
02:13:39|0.01023996
02:13:40|0.01024402
02:13:40|0.01023996
02:13:41|0.01023996
02:13:42|0.01023996
02:13:43|0.01023996
02:13:45|0.01025
02:13:46|0.01025
02:13:46|0.01025
02:13:47|0.01028405
02:13:48|0.01035
02:13:49|0.01037854
02:13:50|0.01043102
02:13:51|0.01043102
02:13:53|0.01048
02:13:54|0.01048287
02:13:59|0.01048528
02:14:00|0.01048034
02:14:00|0.01055003
02:14:02|0.01055
02:14:02|0.01055001
02:14:04|0.01055628
02:14:05|0.0105563
02:14:07|0.01055
02:14:08|0.01055
02:14:09|0.01055
02:14:10|0.01056465
02:14:11|0.01055
02:14:12|0.01055788
02:14:13|0.01055001
02:14:14|0.01055001
02:14:15|0.01055001
02:14:16|0.01056202
02:14:17|0.01056202
02:14:19|0.01056264
02:14:20|0.0105636
02:14:20|0.01055008
02:14:21|0.0105934
02:14:23|0.01055843
02:14:24|0.01055843
02:14:25|0.01055843
02:14:27|0.0105935
02:14:28|0.01059103
02:14:29|0.01060355
02:14:30|0.01063976
02:14:31|0.01063841
02:14:32|0.01075096
02:14:33|0.01073663
02:14:34|0.01088012
02:14:35|0.01083619
02:14:36|0.01083619
02:14:37|0.01083619
02:14:38|0.01087901
02:14:40|0.01087901
02:14:40|0.01087902
02:14:42|0.01087902
02:14:42|0.01087902
02:14:43|0.01087901
02:14:45|0.01087901
02:14:45|0.01088017
02:14:47|0.01089964
02:14:47|0.01087902
02:14:48|0.01087901
02:14:49|0.01087902
02:14:50|0.01087908
02:14:51|0.01087964
02:14:52|0.01089916
02:14:53|0.01089999
02:14:54|0.01087456
02:14:56|0.01087456
02:14:58|0.01089708
02:14:59|0.01089991
02:15:00|0.0109
02:15:01|0.0109
02:15:02|0.0109
02:15:04|0.01090446
02:15:04|0.0109315
02:15:07|0.0109334
02:15:08|0.01090626
02:15:10|0.01092995
02:15:10|0.01092995
02:15:12|0.0109
02:15:14|0.01086548
02:15:15|0.01086548
02:15:16|0.01086548
02:15:17|0.01089813
02:15:18|0.01084744
02:15:18|0.01084744
02:15:20|0.01084745
02:15:21|0.01089342
02:15:21|0.01089342
02:15:22|0.01084743
02:15:24|0.01083812
02:15:25|0.01083812
02:15:26|0.01071167
02:15:26|0.01070724
02:15:27|0.01070724
02:15:28|0.01072202
02:15:30|0.01071555
02:15:31|0.01071173
02:15:32|0.01070724
02:15:33|0.0107052
02:15:34|0.0107052
02:15:35|0.01064
02:15:36|0.01064048
02:15:37|0.01055406
02:15:38|0.01066196
02:15:39|0.01066177
02:15:40|0.01066154
02:15:41|0.01065653
02:15:42|0.0105929
02:15:43|0.0105929
02:15:44|0.0105929
02:15:45|0.01055001
02:15:46|0.01055661
02:15:47|0.01055432
02:15:48|0.01055432
02:15:49|0.01051
02:15:50|0.01051
02:15:51|0.0104265
02:15:52|0.01049511
02:15:53|0.01049511
02:15:54|0.01049511
02:15:55|0.01047787
02:15:57|0.010439
02:15:59|0.01047296
02:16:00|0.01047294
02:16:01|0.01047137
02:16:02|0.01047135
02:16:03|0.01048282
02:16:05|0.01048282
02:16:06|0.01048282
02:16:07|0.01048282
02:16:08|0.01048282
02:16:09|0.01048862
02:16:10|0.01048862
02:16:11|0.01051
02:16:12|0.01051
02:16:13|0.01051
02:16:15|0.01051
02:16:15|0.01051
02:16:17|0.01048561
02:16:18|0.01051
02:16:19|0.01051
02:16:20|0.01053601
02:16:20|0.01053601
02:16:22|0.01051
02:16:22|0.01051
02:16:23|0.01051
02:16:25|0.01051
02:16:25|0.0105482
02:16:27|0.0105482
02:16:28|0.0105482
02:16:29|0.0105482
02:16:30|0.0105482
02:16:31|0.0105482
02:16:32|0.0105482
02:16:33|0.0105482
02:16:34|0.01051002
02:16:34|0.01051002
02:16:36|0.01051002
02:16:37|0.01051002
02:16:38|0.01051003
02:16:39|0.01051003
02:16:40|0.01051003
02:16:41|0.01051003
02:16:42|0.01051003
02:16:42|0.01051003
02:16:44|0.01051003
02:16:45|0.01051003
02:16:46|0.01051003
02:16:47|0.01054125
02:16:48|0.01051
02:16:49|0.01048874
02:16:50|0.01048874
02:16:51|0.01048874
02:16:52|0.01048874
02:16:54|0.01049729
02:16:54|0.01049729
02:16:56|0.01049729
02:16:57|0.01053515
02:16:58|0.01056224
02:16:59|0.01056222
02:17:00|0.0105869
02:17:01|0.0105869
02:17:02|0.0105869
02:17:03|0.01058264
02:17:04|0.01058264
02:17:06|0.01058036
02:17:07|0.01058036
02:17:08|0.01053064
02:17:10|0.01053064
02:17:11|0.01053064
02:17:12|0.01057433
02:17:14|0.01053064
02:17:14|0.01053064
02:17:15|0.01053064
02:17:16|0.01053064
02:17:18|0.01055163
02:17:19|0.01055163
02:17:20|0.01055163
02:17:21|0.01055163
02:17:22|0.01055163
02:17:23|0.01055016
02:17:25|0.01052679
02:17:26|0.01052679
02:17:27|0.01052679
02:17:27|0.01052679
02:17:28|0.01052679
02:17:30|0.01054742
02:17:31|0.01055068
02:17:31|0.01055068
02:17:33|0.01055068
02:17:35|0.01055068
02:17:35|0.01056458
02:17:36|0.01056458
02:17:38|0.010526
02:17:39|0.010526
02:17:40|0.010526
02:17:41|0.01045863
02:17:42|0.01045863
02:17:43|0.01045863
02:17:44|0.01045863
02:17:45|0.01045863
02:17:46|0.01051959
02:17:47|0.01051959
02:17:48|0.01052016
02:17:49|0.01052016
02:17:50|0.01052016
02:17:51|0.01052016
02:17:52|0.01052016
02:17:53|0.01051713
02:17:54|0.01051266
02:17:55|0.01051266
02:17:56|0.01050663
02:17:57|0.01050663
02:17:58|0.0104709
02:17:59|0.01050163
02:18:00|0.01051016
02:18:01|0.01051016
02:18:06|0.01051016
02:18:08|0.01052231
02:18:09|0.01052231
02:18:09|0.01052231
02:18:10|0.01050576
02:18:13|0.0105053
02:18:15|0.0105053
02:18:15|0.0105053
02:18:16|0.0105053
02:18:18|0.01050618
02:18:19|0.01050618
02:18:20|0.01050618
02:18:21|0.01054117
02:18:22|0.01054117
02:18:23|0.01054117
02:18:24|0.01054136
02:18:25|0.01054136
02:18:27|0.01054136
02:18:28|0.01054136
02:18:28|0.01053874
02:18:29|0.01053874
02:18:30|0.01053874
02:18:31|0.0104967
02:18:33|0.0104967
02:18:34|0.0104967
02:18:35|0.01049918
02:18:36|0.01049918
02:18:37|0.01049918
02:18:38|0.01049918
02:18:39|0.01046956
02:18:40|0.01049906
02:18:41|0.01049906
02:18:43|0.01049906
02:18:43|0.01049906
02:18:44|0.01046997
02:18:46|0.01046997
02:18:47|0.01046997
02:18:47|0.01049906
02:18:49|0.01049918
02:18:50|0.01046996
02:18:51|0.01046996
02:18:51|0.01046996
02:18:53|0.01051417
02:18:54|0.01053307
02:18:54|0.01053307
02:18:55|0.0105371
02:18:56|0.0105371
02:18:58|0.0105371
02:18:58|0.0105371
02:18:59|0.0105371
02:19:01|0.0105371
02:19:01|0.01052922
02:19:03|0.01053
02:19:04|0.01049208
02:19:05|0.01049208
02:19:07|0.01049208
02:19:07|0.01049208
02:19:09|0.01049208
02:19:09|0.01049208
02:19:10|0.01049208
02:19:12|0.01049208
02:19:13|0.01049208
02:19:14|0.01049208
02:19:16|0.01049393
02:19:17|0.01049393
02:19:18|0.01049393
02:19:19|0.01049393
02:19:19|0.01049393
02:19:21|0.01049144
02:19:21|0.01049038
02:19:23|0.01045
02:19:23|0.01045231
02:19:24|0.01045231
02:19:26|0.01045231
02:19:27|0.01045231
02:19:28|0.01045231
02:19:30|0.01044
02:19:30|0.01043956
02:19:32|0.01043956
02:19:32|0.01043956
02:19:33|0.01038782
02:19:34|0.01038491
02:19:36|0.0103911
02:19:36|0.0103911
02:19:38|0.01038943
02:19:39|0.01039112
02:19:40|0.01043951
02:19:42|0.01043951
02:19:42|0.01043952
02:19:43|0.01043952
02:19:44|0.01043952
02:19:45|0.01043952
02:19:46|0.01043952
02:19:47|0.01043952
02:19:48|0.01043952
02:19:49|0.01043952
02:19:51|0.01043952
02:19:52|0.01043952
02:19:53|0.01043952
02:19:54|0.01043952
02:19:55|0.01043952
02:19:56|0.01043952
02:19:57|0.01043952
02:19:59|0.01043952
02:19:59|0.01043952
02:20:00|0.01043952
02:20:01|0.01043952
02:20:03|0.01038872
02:20:05|0.01042662
02:20:06|0.01042662
02:20:06|0.01042307
02:20:08|0.01037341
02:20:09|0.01042009
02:20:10|0.01042009
02:20:11|0.01042655
02:20:12|0.01037106
02:20:14|0.01042462
02:20:15|0.01042462
02:20:15|0.01042462
02:20:17|0.01038519
02:20:17|0.01038519
02:20:18|0.01038519
02:20:20|0.01042299
02:20:21|0.01042299
02:20:22|0.01042299
02:20:23|0.01042299
02:20:23|0.01042299
02:20:24|0.0104227
02:20:25|0.0104227
02:20:26|0.0104227
02:20:27|0.0104227
02:20:29|0.0104227
02:20:29|0.0104227
02:20:31|0.0104227
02:20:32|0.0104227
02:20:33|0.0104227
02:20:34|0.01038856
02:20:34|0.01038856
02:20:35|0.01038856
02:20:37|0.01042124
02:20:37|0.01038519
02:20:39|0.01038519
02:20:40|0.01038519
02:20:41|0.01038578
02:20:41|0.01037
02:20:42|0.01037
02:20:44|0.01031403
02:20:45|0.01033239
02:20:46|0.01033239
02:20:47|0.01033239
02:20:48|0.0103
02:20:49|0.01028037
02:20:50|0.01030272
02:20:51|0.01030272
02:20:52|0.01030325
02:20:53|0.01030238
02:20:54|0.01030238
02:20:55|0.01030238
02:20:56|0.01026666
02:20:58|0.01030183
02:20:58|0.01033026
02:21:00|0.0103008
02:21:02|0.01030193
02:21:03|0.01030324
02:21:05|0.01026057
02:21:06|0.01030041
02:21:08|0.01030041
02:21:10|0.01025622
02:21:10|0.01025
02:21:11|0.01025
02:21:12|0.01025
02:21:13|0.01025522
02:21:14|0.01024935
02:21:15|0.0103004
02:21:16|0.0103004
02:21:17|0.0103004
02:21:18|0.0103004
02:21:19|0.0103004
02:21:21|0.0103004
02:21:22|0.01031042
02:21:23|0.01035887
02:21:24|0.01035887
02:21:25|0.01041289
02:21:26|0.01035233
02:21:28|0.01035233
02:21:29|0.01035233
02:21:30|0.01035233
02:21:30|0.01035233
02:21:32|0.01035233
02:21:33|0.01035233
02:21:34|0.01035233
02:21:34|0.01035233
02:21:36|0.01035233
02:21:37|0.01041447
02:21:38|0.01039115
02:21:39|0.01039115
02:21:40|0.01042594
02:21:41|0.01042594
02:21:42|0.01042594
02:21:43|0.01042594
02:21:44|0.0104
02:21:45|0.0104
02:21:46|0.0104
02:21:47|0.01038868
02:21:48|0.01038868
02:21:49|0.01038868
02:21:50|0.01038187
02:21:51|0.01036904
02:21:52|0.01036904
02:21:53|0.01036904
02:21:54|0.01036904
02:21:55|0.01036904
02:21:56|0.01036904
02:21:57|0.01036904
02:21:58|0.01036904
02:21:59|0.01036836
02:22:01|0.01036836
02:22:01|0.01036836
02:22:02|0.01036836
02:22:04|0.01036835
02:22:05|0.01036835
02:22:07|0.01036835
02:22:08|0.01036835
02:22:10|0.01036835
02:22:11|0.01036835
02:22:12|0.01036835
02:22:14|0.01036835
02:22:15|0.01036835
02:22:16|0.01036835
02:22:18|0.01036899
02:22:20|0.01036899
02:22:21|0.01039296
02:22:21|0.01037287
02:22:23|0.01037287
02:22:24|0.01037287
02:22:25|0.01037287
02:22:26|0.01037287
02:22:28|0.01037287
02:22:29|0.01037287
02:22:30|0.01037287
02:22:31|0.01037287
02:22:32|0.01037287
02:22:32|0.01040703
02:22:34|0.01040035
02:22:35|0.01036947
02:22:35|0.01040588
02:22:37|0.01040588
02:22:38|0.01040588
02:22:39|0.01040588
02:22:39|0.01039981
02:22:41|0.01039981
02:22:42|0.01039981
02:22:44|0.01039981
02:22:44|0.01039981
02:22:45|0.01039981
02:22:46|0.01039981
02:22:47|0.01039981
02:22:48|0.01039981
02:22:49|0.01039981
02:22:50|0.01039981
02:22:51|0.01039981
02:22:52|0.01037088
02:22:53|0.01037088
02:22:54|0.01037088
02:22:55|0.01037088
02:22:56|0.01037088
02:22:57|0.01037088
02:22:59|0.01037088
02:22:59|0.01037088
02:23:00|0.01037088
02:23:01|0.01037088
02:23:03|0.01040703
02:23:04|0.01040704
02:23:06|0.01039204
02:23:07|0.01039204
02:23:09|0.01040887
02:23:09|0.01041279
02:23:12|0.01041462
02:23:13|0.01041462
02:23:14|0.01041462
02:23:15|0.01041462
02:23:16|0.01039378
02:23:18|0.01039378
02:23:19|0.01044194
02:23:20|0.01044194
02:23:21|0.01044194
02:23:22|0.01044194
02:23:23|0.01044194
02:23:24|0.01044194
02:23:25|0.0103914
02:23:26|0.0103914
02:23:28|0.01037162
02:23:28|0.0103914
02:23:30|0.0103914
02:23:31|0.0103914
02:23:32|0.010395
02:23:33|0.010395
02:23:34|0.010395
02:23:35|0.01039325
02:23:36|0.01039325
02:23:37|0.01039325
02:23:38|0.01039325
02:23:39|0.01039325
02:23:40|0.01039325
02:23:41|0.01039325
02:23:42|0.01039325
02:23:43|0.01039325
02:23:44|0.01039325
02:23:45|0.01040266
02:23:46|0.01040266
02:23:47|0.01040266
02:23:48|0.01040266
02:23:49|0.0103914
02:23:50|0.0103914
02:23:51|0.0103914
02:23:52|0.0103914
02:23:53|0.01039037
02:23:54|0.01039037
02:23:55|0.01039036
02:23:57|0.01039036
02:23:58|0.01039036
02:23:59|0.0104485
02:24:00|0.0103959
02:24:01|0.0103959
02:24:02|0.0103959
02:24:03|0.0103959
02:24:04|0.01039
02:24:05|0.01039
02:24:07|0.01038329
02:24:08|0.01040728
02:24:09|0.01040728
02:24:10|0.0103731
02:24:12|0.01037396
02:24:12|0.01037396
02:24:14|0.01037396
02:24:15|0.01037396
02:24:16|0.01037396
02:24:17|0.01037396
02:24:19|0.01037396
02:24:19|0.01037396
02:24:20|0.01037396
02:24:21|0.01037396
02:24:22|0.01037396
02:24:23|0.01037498
02:24:24|0.01037498
02:24:25|0.01037498
02:24:26|0.01037498
02:24:28|0.01037498
02:24:29|0.01037498
02:24:30|0.0104
02:24:31|0.01037396
02:24:32|0.01037396
02:24:33|0.01037396
02:24:34|0.0103731
02:24:35|0.0103731
02:24:36|0.0103731
02:24:37|0.0103731
02:24:38|0.0103731
02:24:39|0.0103731
02:24:40|0.0103731
02:24:41|0.0103731
02:24:42|0.0103731
02:24:43|0.01036
02:24:44|0.01036
02:24:45|0.01036
02:24:46|0.01032131
02:24:47|0.01032131
02:24:49|0.01032131
02:24:49|0.01032131
02:24:51|0.01031729
02:24:51|0.01036622
02:24:52|0.01031729
02:24:53|0.01031
02:24:54|0.01031
02:24:55|0.01031
02:24:57|0.01031
02:24:57|0.01030725
02:24:59|0.01030725
02:25:00|0.01030725
02:25:02|0.01028
02:25:02|0.01028
02:25:04|0.01028
02:25:05|0.01028
02:25:07|0.01028409
02:25:08|0.0103
02:25:09|0.0103
02:25:10|0.01032131
02:25:11|0.01032131
02:25:13|0.01032131
02:25:13|0.01032131
02:25:14|0.01032131
02:25:16|0.01032131
02:25:16|0.01032131
02:25:17|0.01032131
02:25:18|0.01031261
02:25:19|0.01031261
02:25:20|0.01031261
02:25:21|0.01030296
02:25:22|0.01030296
02:25:23|0.01030296
02:25:24|0.01030296
02:25:25|0.01030296
02:25:26|0.01030296
02:25:27|0.01030296
02:25:29|0.01030296
02:25:30|0.01030296
02:25:31|0.01030296
02:25:32|0.01030296
02:25:33|0.01030296
02:25:34|0.01030296
02:25:36|0.01031417
02:25:36|0.01031417
02:25:37|0.01032131
02:25:38|0.01032131
02:25:40|0.01032131
02:25:42|0.01036301
02:25:43|0.01036301
02:25:44|0.01036301
02:25:45|0.01036301
02:25:45|0.01036301
02:25:47|0.01036777
02:25:48|0.01036777
02:25:49|0.01036777
02:25:50|0.01036777
02:25:51|0.01036777
02:25:53|0.01036777
02:25:53|0.01036777
02:25:54|0.01036777
02:25:55|0.01036777
02:25:56|0.01036777
02:25:57|0.01036777
02:25:58|0.01035958
02:25:59|0.01035958
02:26:02|0.01030072
02:26:02|0.01030072
02:26:03|0.01030072
02:26:05|0.01030072
02:26:06|0.01030072
02:26:08|0.01030072
02:26:09|0.01030072
02:26:09|0.01030072
02:26:11|0.01030072
02:26:12|0.01030072
02:26:13|0.01030072
02:26:14|0.01033448
02:26:15|0.01033448
02:26:15|0.01034117
02:26:17|0.01034117
02:26:18|0.01034117
02:26:18|0.01034117
02:26:20|0.01034117
02:26:21|0.01034117
02:26:22|0.01034117
02:26:23|0.01034117
02:26:24|0.01034117
02:26:25|0.01034117
02:26:26|0.01034117
02:26:27|0.01033262
02:26:28|0.01033262
02:26:30|0.01033262
02:26:31|0.01033262
02:26:32|0.01033262
02:26:33|0.01033262
02:26:34|0.01033262
02:26:35|0.01033262
02:26:36|0.01033262
02:26:37|0.01033262
02:26:38|0.01033262
02:26:39|0.01033262
02:26:40|0.01033262
02:26:42|0.01033262
02:26:42|0.01033262
02:26:43|0.01033262
02:26:44|0.01033262
02:26:46|0.01033262
02:26:47|0.01033262
02:26:47|0.01033262
02:26:48|0.01029651
02:26:50|0.01029651
02:26:50|0.01029651
02:26:51|0.01029651
02:26:52|0.01029651
02:26:54|0.01029651
02:26:55|0.01025809
02:26:56|0.01025641
02:26:57|0.01029999
02:26:58|0.01029361
02:26:59|0.01029361
02:27:00|0.01029361
02:27:01|0.01029361
02:27:02|0.01029361
02:27:03|0.01029361
02:27:05|0.01028105
02:27:06|0.01028105
02:27:08|0.01028105
02:27:09|0.01028207
02:27:10|0.01028207
02:27:11|0.01031476
02:27:13|0.01031476
02:27:15|0.01031476
02:27:16|0.01031476
02:27:17|0.01034786
02:27:18|0.01034786
02:27:19|0.01034786
02:27:20|0.01034346
02:27:21|0.01034346
02:27:22|0.01034346
02:27:23|0.01034346
02:27:24|0.01034346
02:27:25|0.01034346
02:27:26|0.01034346
02:27:27|0.01034446
02:27:28|0.01034446
02:27:29|0.01034446
02:27:30|0.01037293
02:27:31|0.01046116
02:27:32|0.01046116
02:27:33|0.01046116
02:27:34|0.01041867
02:27:35|0.01041885
02:27:36|0.0104771
02:27:39|0.01042197
02:27:39|0.01042197
02:27:40|0.01042197
02:27:41|0.01042197
02:27:43|0.01042197
02:27:44|0.01043187
02:27:45|0.01043187
02:27:47|0.01043187
02:27:47|0.01043187
02:27:49|0.01045
02:27:50|0.01045
02:27:51|0.01045
02:27:52|0.01045
02:27:53|0.01045
02:27:54|0.01044999
02:27:55|0.01044999
02:27:56|0.01041824
02:27:57|0.01041824
02:27:58|0.01041824
02:28:00|0.01041824
02:28:01|0.01041824
02:28:01|0.01041965
02:28:03|0.01041965
02:28:04|0.01038178
02:28:04|0.01038178
02:28:06|0.01038178
02:28:07|0.01038178
02:28:09|0.01041824
02:28:11|0.01041824
02:28:12|0.01041824
02:28:13|0.01041824
02:28:14|0.01041824
02:28:16|0.01041824
02:28:17|0.01041824
02:28:18|0.01041824
02:28:18|0.01041824
02:28:20|0.01038006
02:28:21|0.01041669
02:28:23|0.01041824
02:28:23|0.01041824
02:28:24|0.01041824
02:28:25|0.01037756
02:28:27|0.01031135
02:28:28|0.01031135
02:28:29|0.01035074
02:28:30|0.01035074
02:28:31|0.01035074
02:28:32|0.01034052
02:28:33|0.01034052
02:28:34|0.01034052
02:28:35|0.0103405
02:28:36|0.0103405
02:28:37|0.0103405
02:28:38|0.0103405
02:28:39|0.0103405
02:28:40|0.0103405
02:28:42|0.01031598
02:28:43|0.01031598
02:28:44|0.01037373
02:28:45|0.01037373
02:28:46|0.01037373
02:28:47|0.01037373
02:28:48|0.01036976
02:28:49|0.01036976
02:28:50|0.01036976
02:28:51|0.01036976
02:28:52|0.01036976
02:28:53|0.01036976
02:28:54|0.01039348
02:28:55|0.01037976
02:28:56|0.01037976
02:28:57|0.01037976
02:28:58|0.01037976
02:28:59|0.01044999
02:29:00|0.01042933
02:29:01|0.01042933
02:29:02|0.01042933
02:29:03|0.01042933
02:29:04|0.01042933
02:29:05|0.01042029
02:29:06|0.01042029
02:29:07|0.01042028
02:29:09|0.01042028
02:29:09|0.01038262
02:29:11|0.01038262
02:29:11|0.01038262
02:29:14|0.01038124
02:29:14|0.01038124
02:29:15|0.01038124
02:29:16|0.01038124
02:29:17|0.01038124
02:29:18|0.01042408
02:29:19|0.01042549
02:29:21|0.01042549
02:29:23|0.0104267
02:29:23|0.0104267
02:29:25|0.0104267
02:29:26|0.0104267
02:29:26|0.0104267
02:29:27|0.0104267
02:29:29|0.0104267
02:29:29|0.0104267
02:29:30|0.0104267
02:29:32|0.0104267
02:29:33|0.01043715
02:29:34|0.01041215
02:29:35|0.01041215
02:29:36|0.01041215
02:29:37|0.01041215
02:29:38|0.01038406
02:29:38|0.01038406
02:29:40|0.01038406
02:29:41|0.01038406
02:29:42|0.01038406
02:29:43|0.01041695
02:29:45|0.01041695
02:29:45|0.01041695
02:29:46|0.01041695
02:29:47|0.01041695
02:29:48|0.01041695
02:29:50|0.01041695
02:29:50|0.01041695
02:29:51|0.01041695
02:29:52|0.01041695
02:29:53|0.01041695
02:29:54|0.01041462
02:29:55|0.01043118
02:29:56|0.01043117
02:29:57|0.01043117
02:29:58|0.01043117
02:29:59|0.01043117
02:30:00|0.01043117
02:30:02|0.01043117
02:30:02|0.01043117
02:30:04|0.01043117
02:30:05|0.01043117
02:30:06|0.01043117
02:30:07|0.01043117
02:30:09|0.01043304
02:30:11|0.01043304
02:30:13|0.01043304
02:30:13|0.01043304
02:30:14|0.01043304
02:30:15|0.01043302
02:30:18|0.01043117
02:30:19|0.01043117
02:30:21|0.01043117
02:30:22|0.0104172
02:30:24|0.01041722
02:30:24|0.01041722
02:30:26|0.01041722
02:30:26|0.01046015
02:30:27|0.01046015
02:30:29|0.0104834
02:30:30|0.0104834
02:30:31|0.0104834
02:30:32|0.01043
02:30:33|0.01043
02:30:34|0.01043
02:30:35|0.0105
02:30:36|0.01049006
02:30:37|0.01049006
02:30:38|0.01049006
02:30:39|0.01057984
02:30:41|0.01057999
02:30:42|0.01057999
02:30:42|0.01057906
02:30:44|0.01057906
02:30:45|0.01053638
02:30:46|0.01053638
02:30:47|0.01057905
02:30:48|0.01053633
02:30:49|0.01057999
02:30:50|0.01057999
02:30:51|0.01057999
02:30:52|0.01057999
02:30:53|0.01057999
02:30:54|0.01057999
02:30:55|0.01057999
02:30:56|0.01057999
02:30:57|0.01057999
02:30:58|0.01057999
02:30:59|0.01065483
02:31:00|0.01067839
02:31:01|0.01071142
02:31:02|0.01071142
02:31:03|0.01067493
02:31:04|0.01053869
02:31:05|0.01051597
02:31:06|0.01037265
02:31:07|0.01046279
02:31:09|0.0104644
02:31:10|0.0104644
02:31:11|0.01045666
02:31:12|0.01045666
02:31:13|0.01045666
02:31:14|0.01045666
02:31:16|0.01046077
02:31:17|0.01046077
02:31:18|0.01045048
02:31:18|0.01044368
02:31:20|0.01045225
02:31:20|0.01046152
02:31:21|0.01046152
02:31:24|0.01038612
02:31:24|0.01038612
02:31:25|0.01038612
02:31:27|0.01038355
02:31:27|0.01038355
02:31:28|0.01038355
02:31:30|0.01039063
02:31:31|0.01040628
02:31:32|0.01040628
02:31:34|0.01040634
02:31:34|0.01040634
02:31:36|0.01040634
02:31:37|0.01040634
02:31:38|0.01040756
02:31:39|0.01040756
02:31:41|0.01046077
02:31:42|0.01046077
02:31:42|0.01048951
02:31:44|0.01046799
02:31:45|0.01046799
02:31:45|0.01046799
02:31:47|0.01046799
02:31:48|0.01046799
02:31:49|0.01050806
02:31:50|0.01050956
02:31:51|0.01050956
02:31:52|0.01053998
02:31:53|0.01055471
02:31:54|0.01055471
02:31:55|0.01053502
02:31:56|0.01053502
02:31:57|0.01056627
02:31:58|0.01056523
02:32:00|0.01056018
02:32:00|0.01059014
02:32:02|0.01058641
02:32:02|0.01058641
02:32:04|0.01058641
02:32:05|0.01058977
02:32:06|0.01054592
02:32:07|0.01058641
02:32:08|0.0105913
02:32:09|0.0105913
02:32:10|0.0105913
02:32:13|0.01058733
02:32:14|0.01057606
02:32:15|0.01057606
02:32:16|0.01057606
02:32:17|0.01057606
02:32:18|0.01057573
02:32:19|0.01057583
02:32:21|0.01057748
02:32:22|0.01057748
02:32:23|0.01054989
02:32:25|0.01054706
02:32:25|0.01054706
02:32:26|0.01055845
02:32:28|0.01055845
02:32:29|0.01058
02:32:31|0.01064977
02:32:32|0.01059823
02:32:32|0.01059823
02:32:33|0.01060999
02:32:35|0.01057638
02:32:35|0.01057638
02:32:37|0.01057895
02:32:37|0.01057895
02:32:39|0.01057895
02:32:40|0.01057895
02:32:41|0.01057895
02:32:41|0.01057895
02:32:43|0.01057895
02:32:43|0.01058148
02:32:45|0.01058148
02:32:45|0.01058148
02:32:46|0.01058148
02:32:48|0.01058148
02:32:49|0.01058148
02:32:50|0.0105924
02:32:51|0.0105924
02:32:52|0.01062228
02:32:53|0.0106187
02:32:53|0.01063348
02:32:55|0.01063348
02:32:55|0.01063348
02:32:57|0.01063348
02:32:58|0.01063114
02:32:58|0.01063114
02:33:00|0.01063114
02:33:00|0.01063114
02:33:02|0.01063114
02:33:03|0.01057566
02:33:04|0.01057566
02:33:05|0.01057566
02:33:06|0.01057566
02:33:07|0.01058155
02:33:08|0.01058155
02:33:09|0.01058155
02:33:10|0.01058155
02:33:11|0.01058102
02:33:13|0.01058102
02:33:14|0.01058102
02:33:15|0.01058729
02:33:17|0.01058729
02:33:17|0.01058729
02:33:19|0.01058729
02:33:21|0.01058729
02:33:21|0.01058729
02:33:24|0.01058729
02:33:24|0.01063348
02:33:25|0.01063348
02:33:26|0.01059553
02:33:28|0.01059553
02:33:30|0.01059553
02:33:30|0.01059553
02:33:31|0.01059553
02:33:33|0.01059619
02:33:33|0.01059619
02:33:35|0.01059621
02:33:37|0.01059621
02:33:38|0.01059621
02:33:39|0.01059165
02:33:40|0.01059
02:33:42|0.01046941
02:33:43|0.01049242
02:33:44|0.01049242
02:33:46|0.01049242
02:33:46|0.01047444
02:33:48|0.01047375
02:33:48|0.01047362
02:33:50|0.01047362
02:33:50|0.01047362
02:33:52|0.01047282
02:33:52|0.0104674
02:33:54|0.01046728
02:33:55|0.01046728
02:33:56|0.01046728
02:33:57|0.01047497
02:33:58|0.01047497
02:33:59|0.01047497
02:34:00|0.01047497
02:34:01|0.01048647
02:34:02|0.01048647
02:34:03|0.01048647
02:34:04|0.01048647
02:34:05|0.01041728
02:34:07|0.01041728
02:34:08|0.01042574
02:34:09|0.01042574
02:34:09|0.01042574
02:34:11|0.01040002
02:34:12|0.01040002
02:34:14|0.01040002
02:34:15|0.01040002
02:34:16|0.01040076
02:34:17|0.01040076
02:34:18|0.01043616
02:34:19|0.01043616
02:34:19|0.01043616
02:34:21|0.01043616
02:34:22|0.01043841
02:34:23|0.01043841
02:34:24|0.01045337
02:34:25|0.01042718
02:34:26|0.01042718
02:34:28|0.01044112
02:34:28|0.01044112
02:34:30|0.01043021
02:34:31|0.01043958
02:34:32|0.01043958
02:34:33|0.01043958
02:34:34|0.0104167
02:34:35|0.0104167
02:34:36|0.0104167
02:34:37|0.0104167
02:34:38|0.0104167
02:34:39|0.0104167
02:34:40|0.01041272
02:34:41|0.01046033
02:34:42|0.01046033
02:34:43|0.01046033
02:34:44|0.01046033
02:34:45|0.01046033
02:34:46|0.01042467
02:34:47|0.01042467
02:34:48|0.01042467
02:34:49|0.01042467
02:34:50|0.01042467
02:34:51|0.01042752
02:34:52|0.01042752
02:34:53|0.01042752
02:34:54|0.01042752
02:34:55|0.01042752
02:34:56|0.01042752
02:34:57|0.01042752
02:34:58|0.01042752
02:34:59|0.01042752
02:35:00|0.01042876
02:35:01|0.01042876
02:35:03|0.01042876
02:35:04|0.01042876
02:35:06|0.01042
02:35:08|0.01042
02:35:08|0.01042
02:35:09|0.01041
02:35:11|0.01041
02:35:11|0.01041
02:35:12|0.01041
02:35:13|0.0104
02:35:15|0.0104
02:35:17|0.0104
02:35:19|0.01037789
02:35:19|0.01037789
02:35:20|0.01037789
02:35:21|0.01037789
02:35:23|0.01037789
02:35:24|0.01036077
02:35:25|0.01036077
02:35:26|0.01036077
02:35:27|0.01031435
02:35:28|0.01030431
02:35:29|0.01030431
02:35:30|0.01030508
02:35:31|0.01030508
02:35:32|0.01030508
02:35:33|0.01030508
02:35:34|0.01030508
02:35:36|0.01033385
02:35:37|0.01030014
02:35:38|0.01035133
02:35:39|0.0103001
02:35:40|0.01029489
02:35:41|0.01030009
02:35:42|0.01030009
02:35:43|0.01026921
02:35:44|0.01026921
02:35:45|0.01030009
02:35:47|0.01026934
02:35:48|0.01026889
02:35:49|0.01026459
02:35:50|0.01028758
02:35:51|0.01035104
02:35:52|0.01035104
02:35:53|0.01035104
02:35:54|0.01029441
02:35:55|0.0103653
02:35:57|0.01030853
02:35:58|0.01030853
02:35:59|0.01031137
02:36:00|0.01036803
02:36:01|0.01032088
02:36:02|0.01036803
02:36:03|0.01036803
02:36:04|0.01032043
02:36:05|0.01032043
02:36:06|0.01032043
02:36:08|0.01033203
02:36:08|0.01033203
02:36:11|0.01033203
02:36:11|0.01033203
02:36:14|0.01033203
02:36:14|0.01033203
02:36:15|0.01033203
02:36:17|0.01033203
02:36:19|0.01028339
02:36:19|0.01028339
02:36:21|0.01029
02:36:22|0.01029
02:36:23|0.01031173
02:36:24|0.01031173
02:36:25|0.01031173
02:36:26|0.01027779
02:36:27|0.01027779
02:36:28|0.01027779
02:36:29|0.01027779
02:36:30|0.01027779
02:36:31|0.01027779
02:36:32|0.01028345
02:36:34|0.01028459
02:36:35|0.01027645
02:36:36|0.01027645
02:36:37|0.01027645
02:36:37|0.01027645
02:36:38|0.01027645
02:36:40|0.01027645
02:36:42|0.01027645
02:36:42|0.01027645
02:36:43|0.01024069
02:36:44|0.01024069
02:36:45|0.01026863
02:36:46|0.01027779
02:36:47|0.01027779
02:36:48|0.01033053
02:36:49|0.01027704
02:36:51|0.01033163
02:36:52|0.01033163
02:36:53|0.01033163
02:36:54|0.01028772
02:36:55|0.01029066
02:36:56|0.01029066
02:36:57|0.01029066
02:36:58|0.01029066
02:36:59|0.01029066
02:37:00|0.01030248
02:37:01|0.01030248
02:37:02|0.01030248
02:37:03|0.01027713
02:37:04|0.01027713
02:37:05|0.01029952
02:37:06|0.01025075
02:37:07|0.01025075
02:37:08|0.01025075
02:37:09|0.01025075
02:37:10|0.01025075
02:37:12|0.0102516
02:37:12|0.01029952
02:37:14|0.01029952
02:37:15|0.01029952
02:37:16|0.01029952
02:37:18|0.01025348
02:37:19|0.01025348
02:37:20|0.01025406
02:37:21|0.01025406
02:37:23|0.01025406
02:37:25|0.01025342
02:37:26|0.01025342
02:37:26|0.01025342
02:37:28|0.01025342
02:37:28|0.01028517
02:37:29|0.01025406
02:37:31|0.0102
02:37:32|0.01016564
02:37:33|0.01019291
02:37:34|0.01019806
02:37:35|0.01019806
02:37:36|0.01016818
02:37:37|0.01016999
02:37:38|0.01016799
02:37:39|0.01016799
02:37:40|0.0101669
02:37:41|0.01012001
02:37:42|0.01012001
02:37:43|0.01016303
02:37:44|0.01011113
02:37:45|0.01016
02:37:46|0.01012127
02:37:47|0.01017
02:37:48|0.01017
02:37:49|0.01017
02:37:50|0.01016999
02:37:51|0.01017036
02:37:52|0.01017036
02:37:53|0.01017036
02:37:54|0.01017036
02:37:55|0.01017036
02:37:56|0.01017036
02:37:57|0.01017322
02:37:58|0.01017322
02:38:00|0.01017037
02:38:00|0.01017037
02:38:02|0.01021758
02:38:04|0.01022283
02:38:05|0.01022283
02:38:05|0.01022283
02:38:07|0.01022283
02:38:08|0.01020788
02:38:08|0.01020665
02:38:09|0.01020938
02:38:10|0.01020938
02:38:11|0.01020938
02:38:13|0.01020938
02:38:13|0.01020938
02:38:14|0.01020938
02:38:16|0.01020939
02:38:16|0.01020939
02:38:18|0.01020939
02:38:19|0.01020939
02:38:20|0.01020939
02:38:22|0.01020939
02:38:24|0.01020939
02:38:26|0.01020939
02:38:26|0.01020939
02:38:27|0.01020939
02:38:28|0.01026428
02:38:29|0.01026428
02:38:30|0.01026428
02:38:32|0.01026428
02:38:33|0.01026428
02:38:34|0.01026428
02:38:35|0.01026428
02:38:36|0.01026428
02:38:37|0.01026428
02:38:38|0.01026428
02:38:39|0.01026428
02:38:40|0.01026428
02:38:41|0.01026428
02:38:42|0.01030676
02:38:43|0.01030676
02:38:44|0.0103051
02:38:45|0.0103051
02:38:46|0.01030048
02:38:47|0.01030048
02:38:48|0.01030048
02:38:49|0.01030048
02:38:50|0.01030048
02:38:51|0.01030048
02:38:52|0.01030048
02:38:53|0.01030048
02:38:54|0.01030048
02:38:55|0.01030048
02:38:56|0.0103051
02:38:57|0.0103051
02:38:58|0.01027929
02:38:59|0.01027929
02:39:00|0.01027929
02:39:01|0.01027929
02:39:03|0.01026324
02:39:04|0.01026324
02:39:04|0.01026324
02:39:05|0.01026324
02:39:08|0.01029935
02:39:09|0.01029935
02:39:11|0.01029935
02:39:12|0.01029743
02:39:13|0.01029743
02:39:14|0.01029743
02:39:15|0.01025225
02:39:16|0.01025225
02:39:17|0.01025225
02:39:18|0.01025147
02:39:20|0.01025147
02:39:21|0.01025229
02:39:23|0.01025229
02:39:24|0.01025229
02:39:25|0.010333
02:39:26|0.010333
02:39:27|0.01028173
02:39:28|0.01028173
02:39:30|0.0102706
02:39:31|0.0102706
02:39:32|0.01026056
02:39:33|0.010261
02:39:33|0.01026098
02:39:35|0.01026098
02:39:36|0.01025182
02:39:37|0.01027
02:39:38|0.01027
02:39:39|0.01027
02:39:39|0.01027469
02:39:42|0.01027469
02:39:43|0.01027469
02:39:44|0.01027469
02:39:45|0.01027611
02:39:46|0.01027611
02:39:47|0.01027611
02:39:48|0.01027611
02:39:49|0.01027611
02:39:49|0.01027611
02:39:50|0.01027529
02:39:51|0.01026542
02:39:53|0.01026542
02:39:54|0.01026542
02:39:55|0.01026542
02:39:55|0.01026542
02:39:56|0.01022664
02:39:58|0.01022664
02:39:59|0.01022664
02:39:59|0.01022664
02:40:01|0.01022664
02:40:01|0.01022664
02:40:04|0.01022853
02:40:04|0.01022853
02:40:06|0.01027611
02:40:06|0.01027611
02:40:08|0.01027611
02:40:09|0.01027611
02:40:09|0.01023151
02:40:10|0.01023151
02:40:12|0.01023151
02:40:13|0.01027388
02:40:15|0.01027388
02:40:15|0.01027388
02:40:16|0.01027495
02:40:17|0.01027495
02:40:18|0.01027495
02:40:20|0.01027495
02:40:22|0.01027495
02:40:23|0.01027495
02:40:23|0.01027495
02:40:26|0.01024078
02:40:27|0.01024078
02:40:29|0.01024078
02:40:31|0.01026579
02:40:32|0.01026579
02:40:34|0.01026579
02:40:35|0.01026579
02:40:36|0.01026579
02:40:37|0.0102669
02:40:39|0.01025247
02:40:39|0.01025247
02:40:41|0.01025247
02:40:41|0.01025247
02:40:42|0.01025247
02:40:43|0.01025247
02:40:44|0.01025247
02:40:46|0.01024561
02:40:47|0.01024561
02:40:47|0.01024561
02:40:49|0.01024561
02:40:49|0.01024561
02:40:51|0.01024561
02:40:51|0.01024561
02:40:52|0.01024561
02:40:54|0.01024561
02:40:54|0.01024561
02:40:55|0.01024561
02:40:56|0.01024561
02:40:57|0.01024561
02:40:58|0.01024561
02:40:59|0.01024561
02:41:00|0.01024561
02:41:01|0.01024561
02:41:02|0.01024561
02:41:04|0.01024561
02:41:04|0.01024561
02:41:06|0.01024561
02:41:06|0.01024561
02:41:08|0.01024561
02:41:09|0.01024561
02:41:09|0.01024561
02:41:11|0.01024561
02:41:12|0.01024302
02:41:12|0.01024302
02:41:13|0.01024302
02:41:15|0.01024302
02:41:16|0.01024302
02:41:17|0.01024302
02:41:17|0.01023001
02:41:19|0.01023001
02:41:19|0.01023001
02:41:21|0.01023001
02:41:22|0.01023001
02:41:23|0.01023001
02:41:25|0.01023
02:41:27|0.01023
02:41:28|0.01023
02:41:29|0.01023
02:41:30|0.01023
02:41:32|0.01021124
02:41:33|0.01021124
02:41:35|0.01021124
02:41:36|0.01021124
02:41:37|0.01021124
02:41:38|0.01021124
02:41:39|0.01021124
02:41:40|0.01021124
02:41:41|0.01021124
02:41:41|0.01021181
02:41:43|0.01021181
02:41:44|0.01021181
02:41:44|0.01025782
02:41:46|0.01025782
02:41:46|0.01025782
02:41:48|0.01025782
02:41:48|0.01025782
02:41:50|0.01025782
02:41:51|0.01025782
02:41:52|0.01025782
02:41:52|0.01025782
02:41:54|0.01025782
02:41:55|0.01025782
02:41:56|0.01025782
02:41:57|0.01025782
02:41:58|0.01025782
02:41:59|0.01025782
02:42:00|0.01025782
02:42:01|0.01022488
02:42:02|0.01022488
02:42:03|0.01022488
02:42:04|0.01022488
02:42:05|0.01022488
02:42:07|0.0102352
02:42:07|0.0102352
02:42:08|0.0102352
02:42:09|0.0102352
02:42:10|0.0102352
02:42:12|0.0102352
02:42:13|0.0102352
02:42:14|0.0102352
02:42:15|0.0102352
02:42:16|0.01023803
02:42:17|0.01023803
02:42:19|0.01023803
02:42:20|0.01023859
02:42:20|0.01023859
02:42:22|0.01023859
02:42:24|0.01023859
02:42:25|0.01023859
02:42:26|0.01023859
02:42:27|0.01023859
02:42:28|0.01023859
02:42:30|0.01023859
02:42:31|0.01023935
02:42:32|0.01023935
02:42:33|0.01026
02:42:34|0.01027753
02:42:34|0.01027753
02:42:37|0.0102978
02:42:37|0.01025953
02:42:38|0.01025953
02:42:39|0.01025953
02:42:41|0.01025953
02:42:42|0.01025953
02:42:43|0.01025953
02:42:44|0.01025953
02:42:44|0.01025953
02:42:46|0.01025953
02:42:47|0.01025953
02:42:48|0.01025953
02:42:49|0.01025953
02:42:50|0.01025953
02:42:52|0.01025953
02:42:53|0.01025953
02:42:54|0.01026109
02:42:55|0.01026109
02:42:56|0.01026109
02:42:57|0.01026109
02:42:58|0.01026109
02:42:59|0.01026109
02:43:00|0.01026
02:43:01|0.01026
02:43:02|0.01026
02:43:04|0.01026109
02:43:05|0.01026109
02:43:06|0.01026109
02:43:07|0.01026109
02:43:08|0.01023
02:43:09|0.01023
02:43:10|0.01027662
02:43:12|0.01027662
02:43:13|0.01027662
02:43:15|0.01027662
02:43:15|0.01027662
02:43:16|0.01027662
02:43:17|0.01027662
02:43:18|0.01027662
02:43:19|0.01027662
02:43:20|0.01023506
02:43:21|0.01023506
02:43:23|0.01023071
02:43:24|0.01026704
02:43:25|0.01026704
02:43:26|0.01026704
02:43:28|0.01026704
02:43:29|0.01026704
02:43:29|0.01026895
02:43:31|0.01026895
02:43:32|0.01026895
02:43:33|0.01026895
02:43:34|0.01026895
02:43:35|0.01026895
02:43:36|0.01026895
02:43:36|0.01026895
02:43:38|0.01026895
02:43:39|0.01026895
02:43:40|0.01026895
02:43:41|0.01026895
02:43:42|0.01026895
02:43:43|0.01023071
02:43:44|0.01023071
02:43:46|0.01023071
02:43:47|0.01023071
02:43:47|0.01023071
02:43:48|0.01023071
02:43:49|0.01023071
02:43:51|0.01023071
02:43:52|0.01023071
02:43:53|0.01023071
02:43:54|0.01023071
02:43:55|0.01023071
02:43:56|0.01023204
02:43:57|0.01023204
02:43:58|0.01023204
02:43:59|0.01023204
02:44:00|0.01023204
02:44:02|0.01023204
02:44:03|0.01023204
02:44:04|0.01023204
02:44:06|0.01026265
02:44:07|0.01026265
02:44:09|0.01026265
02:44:09|0.01026265
02:44:10|0.01023204
02:44:11|0.01023204
02:44:12|0.01023204
02:44:13|0.01026911
02:44:14|0.01026911
02:44:15|0.01026911
02:44:16|0.01026911
02:44:18|0.01026911
02:44:19|0.01027
02:44:20|0.01027
02:44:22|0.01027
02:44:22|0.01027
02:44:24|0.01027
02:44:26|0.01028239
02:44:27|0.01028239
02:44:28|0.01028239
02:44:29|0.01028239
02:44:31|0.01028239
02:44:32|0.01028239
02:44:33|0.01028239
02:44:35|0.01028239
02:44:36|0.01028239
02:44:37|0.01028239
02:44:39|0.01028923
02:44:41|0.01028923
02:44:42|0.01028923
02:44:43|0.01028923
02:44:44|0.01028923
02:44:45|0.01028923
02:44:46|0.01028923
02:44:47|0.01028923
02:44:48|0.01028923
02:44:49|0.01028923
02:44:50|0.01028923
02:44:51|0.01028923
02:44:52|0.01028923
02:44:53|0.01028923
02:44:54|0.01028923
02:44:55|0.01028923
02:44:56|0.01028923
02:44:57|0.01024095
02:44:58|0.01024095
02:45:00|0.01020639
02:45:00|0.01020639
02:45:01|0.01020639
02:45:02|0.01026796
02:45:03|0.01026796
02:45:04|0.01026796
02:45:05|0.01026796
02:45:07|0.01026796
02:45:08|0.01026796
02:45:09|0.01026796
02:45:10|0.0102617
02:45:11|0.0102617
02:45:12|0.0102599
02:45:13|0.01025955
02:45:14|0.01025955
02:45:15|0.01025955
02:45:16|0.01025955
02:45:17|0.01025955
02:45:19|0.01025955
02:45:20|0.01025955
02:45:21|0.01025955
02:45:22|0.01025955
02:45:23|0.01025955
02:45:24|0.01025989
02:45:25|0.01029
02:45:27|0.01029
02:45:27|0.01029
02:45:29|0.01029
02:45:29|0.01029
02:45:30|0.01029
02:45:31|0.01029
02:45:33|0.01029552
02:45:34|0.01029
02:45:35|0.01029
02:45:36|0.01029
02:45:37|0.01029
02:45:38|0.01029
02:45:39|0.01029
02:45:40|0.01029
02:45:41|0.01029
02:45:42|0.01029
02:45:43|0.01029653
02:45:44|0.01030274
02:45:45|0.01030274
02:45:46|0.01030352
02:45:47|0.01030055
02:45:48|0.01030055
02:45:49|0.01032643
02:45:50|0.01032643
02:45:51|0.01032643
02:45:52|0.0103268
02:45:53|0.01037434
02:45:54|0.01037434
02:45:55|0.01037434
02:45:56|0.01037966
02:45:57|0.01037966
02:45:58|0.01037966
02:46:00|0.01037966
02:46:00|0.01037966
02:46:02|0.01037945
02:46:03|0.01037945
02:46:03|0.01037945
02:46:04|0.01037945
02:46:05|0.01037774
02:46:07|0.01039
02:46:08|0.01046104
02:46:09|0.01046104
02:46:10|0.01046104
02:46:11|0.01046104
02:46:12|0.01046104
02:46:13|0.01039738
02:46:14|0.01039738
02:46:16|0.01045081
02:46:17|0.01045081
02:46:17|0.01045081
02:46:18|0.01040289
02:46:19|0.01040289
02:46:20|0.01038405
02:46:22|0.01038405
02:46:22|0.01038405
02:46:24|0.01038405
02:46:25|0.01038405
02:46:27|0.01038405
02:46:28|0.01038405
02:46:29|0.01038405
02:46:30|0.01038405
02:46:31|0.01038405
02:46:32|0.01038405
02:46:33|0.01038405
02:46:34|0.01038405
02:46:35|0.01038405
02:46:36|0.01038405
02:46:37|0.01039983
02:46:38|0.01039983
02:46:39|0.01039983
02:46:40|0.01039983
02:46:41|0.01039983
02:46:42|0.01039983
02:46:43|0.01039983
02:46:44|0.01039983
02:46:45|0.01039983
02:46:46|0.01045769
02:46:47|0.01045769
02:46:48|0.01045769
02:46:49|0.01043456
02:46:50|0.01043456
02:46:52|0.01040455
02:46:53|0.01040455
02:46:53|0.01040455
02:46:54|0.01046
02:46:56|0.01043302
02:46:57|0.01041604
02:46:57|0.01041604
02:46:58|0.01041604
02:46:59|0.01041604
02:47:01|0.01041604
02:47:02|0.01041604
02:47:02|0.01041604
02:47:05|0.010428
02:47:07|0.010428
02:47:08|0.010428
02:47:08|0.010428
02:47:09|0.0104317
02:47:10|0.010428
02:47:11|0.010428
02:47:12|0.010428
02:47:14|0.010428
02:47:15|0.010428
02:47:16|0.010428
02:47:18|0.01046
02:47:19|0.01046
02:47:19|0.01042904
02:47:21|0.01043143
02:47:22|0.010428
02:47:23|0.010428
02:47:24|0.010428
02:47:25|0.010428
02:47:26|0.01046
02:47:28|0.01046
02:47:29|0.01046
02:47:30|0.01046
02:47:32|0.01046
02:47:33|0.01046
02:47:33|0.01042441
02:47:35|0.01042441
02:47:36|0.01042441
02:47:37|0.0104243
02:47:38|0.0104243
02:47:39|0.0104243
02:47:40|0.0104243
02:47:41|0.0104243
02:47:41|0.0104243
02:47:42|0.0104243
02:47:44|0.0104243
02:47:45|0.0104243
02:47:46|0.0104243
02:47:47|0.0104243
02:47:48|0.0104243
02:47:49|0.0104243
02:47:50|0.0104243
02:47:51|0.01041859
02:47:52|0.01041859
02:47:53|0.01041859
02:47:54|0.01041859
02:47:55|0.01041859
02:47:56|0.01041859
02:47:57|0.01041859
02:47:58|0.0104243
02:47:59|0.0104243
02:48:00|0.01041657
02:48:01|0.01041657
02:48:02|0.01041657
02:48:03|0.01041657
02:48:04|0.01041657
02:48:05|0.01041931
02:48:06|0.01041931
02:48:07|0.01041931
02:48:09|0.01041859
02:48:10|0.01041859
02:48:11|0.01036413
02:48:12|0.01036413
02:48:14|0.01041929
02:48:15|0.01041929
02:48:16|0.0103852
02:48:17|0.0103852
02:48:18|0.01044119
02:48:20|0.01044119
02:48:20|0.01044119
02:48:22|0.01044119
02:48:22|0.01044119
02:48:25|0.01043709
02:48:25|0.01038554
02:48:26|0.01038554
02:48:28|0.01038692
02:48:29|0.01038692
02:48:30|0.01038692
02:48:32|0.01038692
02:48:34|0.01039
02:48:34|0.01034133
02:48:35|0.01032157
02:48:36|0.01036355
02:48:37|0.01036355
02:48:38|0.01036355
02:48:39|0.01036355
02:48:40|0.01029855
02:48:42|0.0102577
02:48:43|0.0102577
02:48:44|0.0102577
02:48:45|0.0102577
02:48:46|0.0102577
02:48:47|0.01025
02:48:48|0.01025
02:48:49|0.01025
02:48:50|0.01025
02:48:51|0.01025
02:48:53|0.01025
02:48:55|0.01022591
02:48:55|0.01021061
02:48:56|0.0102211
02:48:57|0.0102211
02:48:58|0.0102211
02:48:59|0.0102211
02:49:00|0.0101982
02:49:01|0.01019992
02:49:02|0.01019992
02:49:04|0.01020431
02:49:05|0.0102577
02:49:07|0.0102577
02:49:08|0.0102577
02:49:10|0.0102577
02:49:11|0.0102577
02:49:11|0.0102577
02:49:12|0.0102577
02:49:14|0.0102577
02:49:14|0.01025931
02:49:15|0.01025931
02:49:16|0.01025931
02:49:17|0.01025897
02:49:18|0.01025897
02:49:19|0.01032914
02:49:21|0.01032914
02:49:22|0.01032914
02:49:22|0.01028063
02:49:23|0.01028063
02:49:24|0.01028063
02:49:26|0.01028063
02:49:26|0.01031048
02:49:28|0.01031406
02:49:29|0.01031406
02:49:30|0.01031406
02:49:31|0.0103085
02:49:32|0.0103085
02:49:33|0.0103085
02:49:34|0.0103085
02:49:35|0.01031749
02:49:36|0.01031749
02:49:37|0.01031749
02:49:38|0.01031749
02:49:39|0.01031749
02:49:40|0.01031749
02:49:42|0.01031749
02:49:43|0.01031749
02:49:44|0.01031749
02:49:45|0.01031749
02:49:46|0.01031749
02:49:48|0.01031749
02:49:48|0.01031749
02:49:50|0.01031749
02:49:51|0.01031749
02:49:51|0.01031749
02:49:52|0.01031749
02:49:53|0.01031749
02:49:55|0.01031749
02:49:56|0.01028405
02:49:58|0.01028405
02:49:58|0.01028405
02:49:59|0.01028405
02:50:01|0.01028372
02:50:01|0.01028372
02:50:03|0.01028372
02:50:03|0.01028372
02:50:06|0.01028372
02:50:08|0.01028372
02:50:08|0.01028372
02:50:10|0.01028372
02:50:12|0.01028372
02:50:12|0.01028372
02:50:14|0.01028755
02:50:15|0.01028755
02:50:16|0.01028755
02:50:17|0.01028755
02:50:18|0.01028841
02:50:19|0.01028841
02:50:20|0.01028841
02:50:21|0.01028841
02:50:22|0.01028841
02:50:23|0.01028841
02:50:24|0.01028841
02:50:25|0.01028841
02:50:26|0.01028841
02:50:27|0.01028841
02:50:29|0.01028841
02:50:31|0.01028841
02:50:31|0.01028841
02:50:32|0.01028841
02:50:33|0.01028841
02:50:35|0.01031314
02:50:35|0.01031314
02:50:37|0.01029876
02:50:38|0.01029876
02:50:39|0.01029876
02:50:40|0.01029876
02:50:41|0.01029876
02:50:42|0.01029876
02:50:44|0.01029876
02:50:45|0.01029876
02:50:45|0.01029876
02:50:47|0.01029876
02:50:48|0.01029876
02:50:49|0.01029876
02:50:50|0.01029876
02:50:51|0.01029876
02:50:52|0.01029876
02:50:54|0.01031886
02:50:55|0.01031886
02:50:55|0.01031886
02:50:57|0.01031886
02:50:59|0.01031886
02:51:00|0.01031886
02:51:02|0.01031886
02:51:02|0.01031886
02:51:03|0.01031886
02:51:04|0.01031886
02:51:05|0.01037205
02:51:07|0.01037205
02:51:08|0.01037205
02:51:09|0.01037205
02:51:10|0.01037205
02:51:11|0.01037205
02:51:13|0.01037205
02:51:13|0.01037205
02:51:14|0.01037205
02:51:16|0.01037205
02:51:16|0.01037205
02:51:17|0.01037333
02:51:18|0.01037333
02:51:19|0.01037333
02:51:21|0.01037333
02:51:22|0.01037333
02:51:22|0.01037333
02:51:24|0.01037333
02:51:24|0.01037333
02:51:25|0.01037333
02:51:26|0.01037333
02:51:28|0.01037333
02:51:28|0.01037333
02:51:30|0.01037829
02:51:31|0.01037829
02:51:33|0.01037829
02:51:33|0.01037829
02:51:34|0.01037829
02:51:36|0.01037829
02:51:36|0.01037829
02:51:37|0.01037829
02:51:39|0.01037829
02:51:40|0.01037829
02:51:41|0.01037829
02:51:42|0.01037829
02:51:43|0.01037829
02:51:44|0.01037829
02:51:45|0.01037829
02:51:46|0.01037829
02:51:47|0.01033124
02:51:48|0.01033124
02:51:50|0.01033124
02:51:51|0.01033124
02:51:52|0.01033124
02:51:53|0.01033124
02:51:54|0.01030574
02:51:55|0.01030574
02:51:56|0.01030574
02:51:57|0.01030574
02:51:58|0.01030892
02:51:59|0.01028678
02:52:00|0.01027206
02:52:01|0.01026948
02:52:02|0.01025549
02:52:03|0.01025549
02:52:05|0.01025549
02:52:05|0.01025549
02:52:06|0.01019727
02:52:09|0.01019727
02:52:09|0.01019727
02:52:10|0.01019727
02:52:11|0.01021002
02:52:12|0.01021002
02:52:13|0.01021002
02:52:15|0.01021002
02:52:15|0.01021002
02:52:16|0.01021002
02:52:18|0.01021002
02:52:18|0.01025548
02:52:20|0.01018494
02:52:20|0.01018893
02:52:21|0.01018893
02:52:23|0.01018893
02:52:23|0.01018893
02:52:25|0.01018893
02:52:26|0.01018893
02:52:26|0.01025266
02:52:27|0.01027563
02:52:29|0.01027563
02:52:30|0.01027563
02:52:30|0.01034294
02:52:31|0.01034294
02:52:32|0.01034294
02:52:35|0.01028737
02:52:35|0.01028737
02:52:37|0.01031673
02:52:39|0.01031673
02:52:40|0.01031673
02:52:42|0.01031673
02:52:42|0.01031673
02:52:44|0.01031673
02:52:44|0.01029194
02:52:45|0.01029194
02:52:47|0.01029194
02:52:48|0.01029194
02:52:49|0.01029194
02:52:50|0.01029194
02:52:51|0.01029194
02:52:52|0.01029194
02:52:53|0.01029194
02:52:54|0.01025561
02:52:55|0.01025561
02:52:57|0.01028794
02:52:58|0.01028794
02:52:59|0.01029193
02:53:01|0.01029193
02:53:01|0.01029193
02:53:02|0.01029193
02:53:03|0.01029193
02:53:05|0.01029193
02:53:06|0.01028819
02:53:08|0.01028819
02:53:08|0.01028819
02:53:10|0.01028819
02:53:10|0.01028819
02:53:12|0.01028819
02:53:14|0.01029194
02:53:15|0.01029194
02:53:16|0.01029194
02:53:17|0.01029194
02:53:18|0.01029194
02:53:19|0.01029194
02:53:20|0.01029194
02:53:21|0.01029194
02:53:22|0.01029194
02:53:23|0.01029194
02:53:24|0.01029194
02:53:25|0.01029194
02:53:26|0.01029194
02:53:27|0.01029194
02:53:28|0.01029194
02:53:29|0.01029194
02:53:30|0.01029194
02:53:31|0.01029194
02:53:33|0.01029194
02:53:34|0.01029194
02:53:36|0.01030956
02:53:37|0.01030956
02:53:38|0.01030956
02:53:38|0.01030956
02:53:40|0.01030956
02:53:41|0.01030956
02:53:42|0.01030956
02:53:42|0.01030956
02:53:43|0.01030956
02:53:45|0.01030956
02:53:46|0.01030956
02:53:47|0.01030956
02:53:48|0.01030956
02:53:49|0.01030956
02:53:50|0.01030956
02:53:50|0.01030956
02:53:51|0.01030956
02:53:53|0.01030956
02:53:54|0.01030956
02:53:55|0.01030956
02:53:56|0.01030956
02:53:57|0.01030956
02:53:58|0.01030956
02:53:59|0.01030956
02:54:00|0.01030956
02:54:01|0.01030956
02:54:02|0.01030956
02:54:03|0.01030956
02:54:05|0.01030956
02:54:06|0.01030956
02:54:08|0.01030956
02:54:09|0.01030956
02:54:10|0.01030956
02:54:11|0.01030956
02:54:11|0.01030956
02:54:13|0.01031074
02:54:14|0.01031074
02:54:16|0.01030956
02:54:17|0.01034773
02:54:18|0.01034773
02:54:19|0.01034773
02:54:20|0.01034773
02:54:22|0.01034773
02:54:22|0.01034773
02:54:24|0.01034773
02:54:25|0.01034773
02:54:26|0.01034773
02:54:27|0.01034773
02:54:28|0.01034773
02:54:29|0.01034773
02:54:30|0.01034773
02:54:31|0.01034773
02:54:33|0.01034773
02:54:33|0.01034773
02:54:34|0.01034773
02:54:35|0.01034773
02:54:37|0.01034773
02:54:38|0.01034773
02:54:39|0.01034773
02:54:40|0.01034773
02:54:41|0.01034773
02:54:42|0.01034773
02:54:43|0.01034773
02:54:45|0.01034773
02:54:45|0.01034773
02:54:46|0.01034773
02:54:47|0.01034773
02:54:49|0.01034773
02:54:50|0.01036785
02:54:51|0.01036785
02:54:53|0.01036785
02:54:54|0.01036785
02:54:55|0.01036785
02:54:55|0.01036785
02:54:57|0.01036785
02:54:58|0.01036785
02:54:58|0.01036785
02:55:00|0.01036785
02:55:02|0.01036785
02:55:02|0.01036785
02:55:03|0.01036785
02:55:04|0.01038317
02:55:05|0.01038317
02:55:07|0.01038317
02:55:08|0.01038317
02:55:10|0.01038317
02:55:11|0.01038317
02:55:12|0.01038317
02:55:12|0.01038317
02:55:14|0.01038317
02:55:15|0.01038317
02:55:15|0.01037161
02:55:17|0.01037161
02:55:17|0.01037161
02:55:19|0.01037161
02:55:20|0.01036785
02:55:20|0.01036785
02:55:21|0.01036785
02:55:22|0.01036785
02:55:24|0.01041
02:55:25|0.01041
02:55:26|0.01041
02:55:26|0.01041
02:55:28|0.01045
02:55:29|0.01045
02:55:30|0.01045
02:55:31|0.01045
02:55:32|0.01042959
02:55:33|0.01042959
02:55:34|0.01042959
02:55:36|0.01042959
02:55:36|0.01042959
02:55:38|0.01042959
02:55:39|0.01042959
02:55:40|0.01042959
02:55:41|0.01042959
02:55:43|0.0104731
02:55:44|0.0104731
02:55:45|0.0104731
02:55:46|0.0104731
02:55:47|0.0104731
02:55:47|0.0104731
02:55:50|0.0104731
02:55:50|0.0104731
02:55:52|0.0104731
02:55:53|0.0104731
02:55:54|0.0104731
02:55:55|0.0104731
02:55:56|0.0104731
02:55:57|0.0104731
02:55:58|0.0104731
02:55:59|0.0104731
02:56:00|0.0104731
02:56:01|0.01044123
02:56:03|0.01047719
02:56:04|0.01046619
02:56:05|0.01046619
02:56:06|0.01046619
02:56:07|0.01046619
02:56:08|0.01046619
02:56:10|0.01046619
02:56:11|0.01046619
02:56:12|0.01046619
02:56:13|0.01046619
02:56:14|0.0105
02:56:15|0.0105
02:56:16|0.0105
02:56:17|0.0105
02:56:18|0.0105
02:56:19|0.01049932
02:56:20|0.01049932
02:56:21|0.0105
02:56:22|0.0105
02:56:23|0.0105
02:56:24|0.0105
02:56:25|0.0105
02:56:26|0.0105
02:56:27|0.0105
02:56:28|0.0105
02:56:30|0.0105
02:56:31|0.01053963
02:56:32|0.01053963
02:56:33|0.01050423
02:56:34|0.01050423
02:56:36|0.01051581
02:56:37|0.01051581
02:56:37|0.01051581
02:56:39|0.01046046
02:56:40|0.01046046
02:56:41|0.01046046
02:56:42|0.01046046
02:56:43|0.01046046
02:56:45|0.01046044
02:56:47|0.01046044
02:56:48|0.01055547
02:56:48|0.01055547
02:56:49|0.01055547
02:56:51|0.01055547
02:56:52|0.01055547
02:56:53|0.01055547
02:56:53|0.01055547
02:56:55|0.01055547
02:56:56|0.01055547
02:56:57|0.01055547
02:56:58|0.01055547
02:56:59|0.01055547
02:57:00|0.01049888
02:57:01|0.01049888
02:57:02|0.01049888
02:57:03|0.01049888
02:57:05|0.01049888
02:57:05|0.01049888
02:57:07|0.01049888
02:57:08|0.01049888
02:57:09|0.01049888
02:57:10|0.01049888
02:57:11|0.01049888
02:57:12|0.01049888
02:57:13|0.01049888
02:57:14|0.01049888
02:57:16|0.01049888
02:57:16|0.01049888
02:57:17|0.01049888
02:57:19|0.01049888
02:57:20|0.01049888
02:57:20|0.01049888
02:57:22|0.01049888
02:57:22|0.01049888
02:57:24|0.01049888
02:57:24|0.01049888
02:57:25|0.01049888
02:57:26|0.01049888
02:57:27|0.01043191
02:57:28|0.01043191
02:57:30|0.01043191
02:57:31|0.01043191
02:57:32|0.01043191
02:57:33|0.01043191
02:57:34|0.01043191
02:57:35|0.01043191
02:57:37|0.01043191
02:57:38|0.01043191
02:57:39|0.01043191
02:57:40|0.01047941
02:57:42|0.01047941
02:57:43|0.01047941
02:57:44|0.01047941
02:57:45|0.01047941
02:57:46|0.01047941
02:57:46|0.01047941
02:57:49|0.01047897
02:57:49|0.01047897
02:57:50|0.01044048
02:57:52|0.010422
02:57:52|0.010422
02:57:53|0.010422
02:57:56|0.01042213
02:57:56|0.01042213
02:57:58|0.01041797
02:57:59|0.01041797
02:58:00|0.01041797
02:58:02|0.01041797
02:58:03|0.01041797
02:58:03|0.01041797
02:58:05|0.01041797
02:58:05|0.01041797
02:58:07|0.01041797
02:58:08|0.01041797
02:58:09|0.01041797
02:58:11|0.01041797
02:58:11|0.01041797
02:58:13|0.01041797
02:58:13|0.01041797
02:58:14|0.01041797
02:58:16|0.01041797
02:58:17|0.01041797
02:58:18|0.01041797
02:58:18|0.01041797
02:58:20|0.01041797
02:58:21|0.01041964
02:58:22|0.0104
02:58:23|0.0104
02:58:24|0.0104
02:58:25|0.0104
02:58:26|0.0104
02:58:27|0.0104
02:58:28|0.0104
02:58:29|0.0104
02:58:30|0.0104
02:58:31|0.0104
02:58:32|0.0104
02:58:33|0.0104
02:58:34|0.0104
02:58:35|0.0104
02:58:36|0.01040906
02:58:37|0.01042032
02:58:39|0.01042032
02:58:39|0.01042032
02:58:41|0.01042032
02:58:43|0.01040848
02:58:44|0.01040848
02:58:45|0.01041292
02:58:46|0.01041292
02:58:47|0.01041292
02:58:49|0.01041292
02:58:49|0.01041292
02:58:51|0.01041044
02:58:52|0.01041044
02:58:52|0.01046207
02:58:53|0.01046611
02:58:55|0.01046611
02:58:56|0.01046611
02:58:56|0.01046611
02:58:57|0.01046611
02:59:00|0.01046611
02:59:00|0.01046611
02:59:01|0.01046611
02:59:03|0.01046611
02:59:03|0.01046611
02:59:05|0.01042226
02:59:06|0.01042226
02:59:07|0.01042226
02:59:09|0.01042226
02:59:11|0.01042388
02:59:11|0.01042388
02:59:13|0.01046068
02:59:14|0.01046068
02:59:15|0.01046068
02:59:16|0.01041888
02:59:17|0.01041888
02:59:18|0.01041888
02:59:19|0.01041888
02:59:20|0.01041888
02:59:21|0.01042405
02:59:22|0.01042405
02:59:23|0.01042405
02:59:24|0.01042405
02:59:25|0.01042405
02:59:26|0.01042405
02:59:27|0.01042405
02:59:28|0.01042405
02:59:29|0.01042405
02:59:30|0.01042405
02:59:31|0.01042405
02:59:32|0.01042405
02:59:33|0.01042405
02:59:34|0.01042405
02:59:35|0.01046686
02:59:36|0.01046686
02:59:37|0.01046686
02:59:38|0.01046686
02:59:39|0.01046686
02:59:40|0.01046686
02:59:42|0.01046686
02:59:43|0.01046686
02:59:43|0.01046686
02:59:49|0.01046686
02:59:50|0.01043619
02:59:51|0.01043619
02:59:52|0.01042998
02:59:53|0.01042998
02:59:54|0.01042998
02:59:54|0.01042998
02:59:55|0.01042998
02:59:56|0.01042998
02:59:58|0.01042998
02:59:59|0.01042998
03:00:00|0.01042998
03:00:01|0.01042998
03:00:02|0.01042998
03:00:04|0.01042998
03:00:05|0.01042998
03:00:06|0.01042998
03:00:07|0.01042998
03:00:08|0.01042998
03:00:09|0.01042998
03:00:11|0.01042998
03:00:12|0.01042998
03:00:13|0.01042998
03:00:14|0.01042998
03:00:15|0.01042998
03:00:16|0.01042998
03:00:17|0.01049562
03:00:18|0.01049562
03:00:19|0.01049562
03:00:20|0.01045084
03:00:21|0.01045084
03:00:23|0.01045084
03:00:23|0.01045084
03:00:25|0.01045084
03:00:26|0.01045084
03:00:27|0.01045084
03:00:28|0.01045084
03:00:29|0.01045084
03:00:30|0.01045084
03:00:31|0.01044528
03:00:32|0.01044528
03:00:33|0.01048908
03:00:34|0.01048908
03:00:35|0.01048908
03:00:36|0.01048553
03:00:37|0.01048553
03:00:38|0.01048553
03:00:40|0.01048288
03:00:41|0.01048288
03:00:43|0.01048427
03:00:45|0.01048427
03:00:46|0.01041008
03:00:47|0.01041008
03:00:48|0.01041008
03:00:49|0.0104
03:00:50|0.0104
03:00:52|0.0104506
03:00:53|0.01034537
03:00:54|0.01034537
03:00:55|0.01034537
03:00:56|0.01034537
03:00:57|0.01030633
03:00:58|0.0102891
03:00:59|0.01030381
03:01:01|0.01033299
03:01:02|0.01037388
03:01:03|0.01037388
03:01:04|0.01041955
03:01:05|0.01039049
03:01:07|0.01039049
03:01:07|0.01033977
03:01:08|0.01039977
03:01:09|0.01039977
03:01:10|0.01039977
03:01:11|0.01037341
03:01:12|0.01034846
03:01:13|0.01034846
03:01:14|0.01034846
03:01:16|0.01033397
03:01:17|0.01033397
03:01:18|0.01032959
03:01:19|0.01032959
03:01:20|0.0102875
03:01:21|0.0102875
03:01:22|0.0102875
03:01:24|0.0102875
03:01:24|0.01032505
03:01:25|0.01032505
03:01:26|0.01032505
03:01:27|0.0103655
03:01:28|0.0103655
03:01:29|0.0103655
03:01:30|0.0103655
03:01:31|0.01042273
03:01:33|0.01042273
03:01:34|0.01042273
03:01:35|0.01042273
03:01:36|0.01042273
03:01:36|0.01042797
03:01:38|0.01042797
03:01:40|0.01042797
03:01:41|0.01042797
03:01:42|0.01042273
03:01:43|0.01042273
03:01:45|0.01034648
03:01:47|0.0104281
03:01:48|0.01043284
03:01:50|0.01044689
03:01:50|0.01044689
03:01:52|0.01044689
03:01:53|0.01044689
03:01:54|0.0104689
03:01:55|0.010465
03:01:56|0.010465
03:01:57|0.010465
03:01:59|0.010465
03:02:00|0.010465
03:02:01|0.010465
03:02:02|0.01048045
03:02:03|0.01048045
03:02:05|0.01048045
03:02:06|0.01047932
03:02:07|0.01047932
03:02:08|0.01047932
03:02:09|0.01047932
03:02:11|0.01047932
03:02:11|0.01047932
03:02:13|0.0104801
03:02:14|0.0104801
03:02:15|0.0104801
03:02:15|0.0104801
03:02:16|0.01047964
03:02:17|0.01047964
03:02:19|0.01051008
03:02:19|0.01051008
03:02:21|0.01051008
03:02:22|0.01051008
03:02:23|0.01051632
03:02:24|0.01051758
03:02:25|0.01051758
03:02:25|0.01051758
03:02:27|0.01051758
03:02:28|0.01066739
03:02:29|0.01066739
03:02:30|0.01066739
03:02:31|0.01075
03:02:32|0.01077097
03:02:34|0.0107664
03:02:35|0.01074011
03:02:36|0.01075
03:02:37|0.01074881
03:02:37|0.01074881
03:02:39|0.01080738
03:02:40|0.01078555
03:02:42|0.01076116
03:02:44|0.01074199
03:02:44|0.01074199
03:02:45|0.01076271
03:02:46|0.01074198
03:02:48|0.01074198
03:02:49|0.01074198
03:02:51|0.01074198
03:02:52|0.01074198
03:02:54|0.01074198
03:02:55|0.01067147
03:02:57|0.01068193
03:02:58|0.01068193
03:02:59|0.01068193
03:03:00|0.0106845
03:03:01|0.01074983
03:03:03|0.01074983
03:03:04|0.01073623
03:03:06|0.01074892
03:03:07|0.01074833
03:03:07|0.01069064
03:03:09|0.01069064
03:03:10|0.01069064
03:03:11|0.01069064
03:03:12|0.01069064
03:03:13|0.01072855
03:03:14|0.01072855
03:03:15|0.01072855
03:03:16|0.01072855
03:03:17|0.01072855
03:03:18|0.01067599
03:03:19|0.01067599
03:03:20|0.01067599
03:03:21|0.01067599
03:03:22|0.01069126
03:03:24|0.01069126
03:03:25|0.01069126
03:03:25|0.01067599
03:03:27|0.01067599
03:03:28|0.01067599
03:03:28|0.01067599
03:03:30|0.01067599
03:03:31|0.01067599
03:03:31|0.01067736
03:03:33|0.01072824
03:03:34|0.01071793
03:03:34|0.01071793
03:03:36|0.01074496
03:03:37|0.01085414
03:03:38|0.01081442
03:03:39|0.01079865
03:03:40|0.01079865
03:03:42|0.01079865
03:03:43|0.01079033
03:03:44|0.01079032
03:03:45|0.01079999
03:03:46|0.01081766
03:03:48|0.01082007
03:03:49|0.01082007
03:03:49|0.01081303
03:03:50|0.01081303
03:03:53|0.01081303
03:03:54|0.01081303
03:03:55|0.01081303
03:03:56|0.01073634
03:03:57|0.01073634
03:03:58|0.01073634
03:04:00|0.01073634
03:04:02|0.01068522
03:04:03|0.01068522
03:04:04|0.01068522
03:04:05|0.01064
03:04:05|0.01068262
03:04:06|0.01071435
03:04:08|0.01067599
03:04:09|0.01067599
03:04:10|0.01067599
03:04:11|0.01067599
03:04:12|0.01067599
03:04:13|0.01067599
03:04:15|0.01067599
03:04:15|0.01067652
03:04:17|0.01067652
03:04:18|0.01067652
03:04:19|0.01070258
03:04:20|0.01070258
03:04:21|0.01070258
03:04:22|0.01070258
03:04:23|0.01070258
03:04:24|0.01070258
03:04:25|0.01070258
03:04:26|0.01070258
03:04:28|0.01074413
03:04:28|0.01074728
03:04:30|0.01074728
03:04:31|0.01074728
03:04:31|0.01074728
03:04:33|0.01074728
03:04:33|0.0106986
03:04:34|0.0106986
03:04:35|0.0106986
03:04:36|0.01074747
03:04:37|0.01068641
03:04:39|0.01068641
03:04:39|0.01068641
03:04:40|0.01067771
03:04:42|0.01067918
03:04:43|0.01067771
03:04:45|0.01067771
03:04:46|0.01067771
03:04:47|0.01067771
03:04:48|0.01070401
03:04:49|0.01070401
03:04:50|0.01073886
03:04:51|0.01073886
03:04:52|0.01073886
03:04:53|0.01074102
03:04:54|0.01074102
03:04:56|0.01071609
03:04:56|0.01071609
03:04:59|0.01071609
03:05:00|0.01071609
03:05:02|0.01071609
03:05:03|0.01071609
03:05:04|0.01071609
03:05:05|0.01071609
03:05:07|0.01071609
03:05:08|0.01071335
03:05:09|0.01071545
03:05:11|0.01071609
03:05:11|0.01071609
03:05:13|0.01071609
03:05:13|0.01076675
03:05:15|0.01072331
03:05:16|0.01072331
03:05:18|0.01072331
03:05:18|0.01072331
03:05:19|0.01072331
03:05:20|0.01072331
03:05:21|0.01072331
03:05:22|0.01072331
03:05:23|0.01072331
03:05:24|0.01072331
03:05:25|0.01072331
03:05:26|0.0107691
03:05:27|0.0107691
03:05:28|0.0108
03:05:29|0.01077794
03:05:30|0.01077794
03:05:31|0.01077794
03:05:32|0.01082295
03:05:34|0.01082253
03:05:34|0.01088804
03:05:36|0.01088804
03:05:37|0.01088804
03:05:37|0.01088804
03:05:39|0.01089559
03:05:40|0.01089559
03:05:41|0.01089559
03:05:42|0.01089559
03:05:44|0.01089559
03:05:45|0.01089559
03:05:47|0.01082752
03:05:48|0.01082752
03:05:49|0.0109
03:05:50|0.01090193
03:05:51|0.01088429
03:05:52|0.01088429
03:05:54|0.01083967
03:05:55|0.01083967
03:05:56|0.01083967
03:05:57|0.01089209
03:05:58|0.01084093
03:05:59|0.01083891
03:06:00|0.01083891
03:06:01|0.01082253
03:06:02|0.01082253
03:06:02|0.01082253
03:06:05|0.01082253
03:06:06|0.01083628
03:06:07|0.01083628
03:06:08|0.01083628
03:06:09|0.01083628
03:06:10|0.01083628
03:06:11|0.01083628
03:06:12|0.01083773
03:06:13|0.01088309
03:06:15|0.01083534
03:06:16|0.01083534
03:06:17|0.01087958
03:06:19|0.01087958
03:06:20|0.01087715
03:06:21|0.01088152
03:06:22|0.01088309
03:06:23|0.0108839
03:06:24|0.0108839
03:06:25|0.01083355
03:06:26|0.01083355
03:06:27|0.01083355
03:06:28|0.01089951
03:06:29|0.01089951
03:06:30|0.01089951
03:06:31|0.01085084
03:06:32|0.01085084
03:06:33|0.01089922
03:06:34|0.01089922
03:06:35|0.01089922
03:06:36|0.01089922
03:06:37|0.01089922
03:06:38|0.01085769
03:06:39|0.01085769
03:06:41|0.01085634
03:06:41|0.01085634
03:06:42|0.01085634
03:06:43|0.01085084
03:06:44|0.010855
03:06:45|0.01085426
03:06:47|0.01085499
03:06:48|0.01085499
03:06:49|0.01085499
03:06:50|0.01085499
03:06:51|0.01085499
03:06:52|0.01085499
03:06:53|0.01085499
03:06:54|0.01085554
03:06:56|0.01089922
03:06:57|0.01089734
03:06:58|0.01089922
03:06:58|0.01089922
03:07:01|0.01089922
03:07:01|0.01089922
03:07:03|0.010902
03:07:04|0.01085781
03:07:05|0.01085781
03:07:07|0.0111032
03:07:08|0.0111032
03:07:08|0.01116065
03:07:10|0.01116065
03:07:12|0.01129
03:07:13|0.01129512
03:07:14|0.01129494
03:07:15|0.01129377
03:07:16|0.01129377
03:07:17|0.01132773
03:07:19|0.01132776
03:07:20|0.0114055
03:07:21|0.01129512
03:07:21|0.01129104
03:07:23|0.01127932
03:07:24|0.0111111
03:07:25|0.0111111
03:07:26|0.0111574
03:07:27|0.01112731
03:07:28|0.01112731
03:07:29|0.0111111
03:07:30|0.0111111
03:07:31|0.01111111
03:07:32|0.01115064
03:07:33|0.01115064
03:07:34|0.01115064
03:07:35|0.01115064
03:07:36|0.0111044
03:07:38|0.0111044
03:07:39|0.01109277
03:07:40|0.01109277
03:07:40|0.01111637
03:07:41|0.01111637
03:07:42|0.01111637
03:07:43|0.01111825
03:07:46|0.01111866
03:07:47|0.01119952
03:07:48|0.01119952
03:07:50|0.01119952
03:07:51|0.01111637
03:07:51|0.01122283
03:07:53|0.01122283
03:07:55|0.01118727
03:07:57|0.01119102
03:07:57|0.01119102
03:07:59|0.01117782
03:08:00|0.01117686
03:08:01|0.01117686
03:08:02|0.01114659
03:08:03|0.01120447
03:08:05|0.01120447
03:08:06|0.0112
03:08:07|0.0112
03:08:09|0.0112
03:08:10|0.01121394
03:08:11|0.011111
03:08:11|0.011111
03:08:12|0.011111
03:08:13|0.011111
03:08:14|0.01110766
03:08:16|0.01110766
03:08:16|0.01110766
03:08:18|0.01110766
03:08:19|0.01110766
03:08:20|0.01110614
03:08:20|0.01110765
03:08:22|0.011111
03:08:22|0.011111
03:08:24|0.011111
03:08:25|0.011111
03:08:25|0.011111
03:08:28|0.01111099
03:08:29|0.01111099
03:08:29|0.01104639
03:08:30|0.01099286
03:08:31|0.01102277
03:08:32|0.01102277
03:08:33|0.01096359
03:08:34|0.0109381
03:08:36|0.01094759
03:08:36|0.01094913
03:08:37|0.01094913
03:08:39|0.01094913
03:08:40|0.01094913
03:08:41|0.01099577
03:08:41|0.01099577
03:08:42|0.01099577
03:08:44|0.01099577
03:08:45|0.01099577
03:08:47|0.01102284
03:08:48|0.01103487
03:08:50|0.0110758
03:08:52|0.0111
03:08:53|0.01109892
03:08:54|0.01109892
03:08:55|0.01109892
03:08:56|0.01109892
03:08:58|0.01109892
03:08:59|0.01109892
03:09:01|0.01112603
03:09:02|0.01115889
03:09:03|0.0111589
03:09:05|0.01111801
03:09:06|0.01111801
03:09:07|0.01111801
03:09:09|0.01112466
03:09:10|0.01113331
03:09:11|0.01113476
03:09:12|0.01113476
03:09:13|0.01113476
03:09:14|0.01113477
03:09:15|0.01109892
03:09:16|0.01111067
03:09:17|0.01104575
03:09:18|0.01103536
03:09:19|0.01103536
03:09:20|0.01109005
03:09:21|0.01109005
03:09:22|0.01109005
03:09:23|0.01103568
03:09:24|0.01108507
03:09:25|0.01108507
03:09:26|0.01103968
03:09:27|0.0111
03:09:28|0.0111
03:09:29|0.01109171
03:09:30|0.01111964
03:09:31|0.01111964
03:09:32|0.01109921
03:09:33|0.01109921
03:09:34|0.01111964
03:09:35|0.01109861
03:09:36|0.01109861
03:09:37|0.01109861
03:09:38|0.01109647
03:09:39|0.01109647
03:09:40|0.01109647
03:09:41|0.0110971
03:09:42|0.0110971
03:09:43|0.01109005
03:09:44|0.01109005
03:09:45|0.01109005
03:09:47|0.01109075
03:09:49|0.01109787
03:09:49|0.01111156
03:09:50|0.01115
03:09:52|0.01115
03:09:53|0.01109405
03:09:54|0.01109405
03:09:55|0.01109405
03:09:56|0.0111483
03:09:57|0.0111483
03:09:58|0.01115
03:09:59|0.01121067
03:10:00|0.01121067
03:10:01|0.01121067
03:10:02|0.01115534
03:10:03|0.01115534
03:10:04|0.01115534
03:10:05|0.01115534
03:10:07|0.01115633
03:10:07|0.01115633
03:10:09|0.01115405
03:10:09|0.01115405
03:10:11|0.01115405
03:10:11|0.01115405
03:10:13|0.01115405
03:10:14|0.01115405
03:10:14|0.01115405
03:10:15|0.01115001
03:10:17|0.01115001
03:10:17|0.01115405
03:10:19|0.01115405
03:10:20|0.01118814
03:10:21|0.01118814
03:10:23|0.0112
03:10:23|0.0112
03:10:24|0.0112
03:10:25|0.0112
03:10:28|0.01122219
03:10:28|0.01122335
03:10:30|0.01122335
03:10:30|0.01122349
03:10:31|0.01122349
03:10:33|0.01122349
03:10:34|0.01122349
03:10:34|0.01125
03:10:35|0.01125
03:10:36|0.01128283
03:10:38|0.01128173
03:10:39|0.01130203
03:10:40|0.01133255
03:10:41|0.01138506
03:10:42|0.01138752
03:10:43|0.01138752
03:10:44|0.01133379
03:10:45|0.01133379
03:10:46|0.01136928
03:10:47|0.01126151
03:10:49|0.01126151
03:10:50|0.01126151
03:10:52|0.01126151
03:10:52|0.0113
03:10:53|0.01137579
03:10:54|0.01137579
03:10:55|0.0113879
03:10:56|0.01139838
03:10:57|0.01139838
03:10:58|0.01139838
03:11:00|0.01135115
03:11:01|0.01139718
03:11:03|0.01134675
03:11:03|0.0113496
03:11:05|0.0112935
03:11:06|0.0112935
03:11:07|0.0112935
03:11:09|0.0112935
03:11:11|0.0112935
03:11:12|0.0112935
03:11:12|0.0112935
03:11:14|0.01128431
03:11:14|0.01128431
03:11:16|0.01128731
03:11:17|0.01128731
03:11:18|0.01128731
03:11:19|0.01128731
03:11:20|0.01128731
03:11:20|0.01127575
03:11:22|0.01127575
03:11:24|0.01125
03:11:25|0.01127013
03:11:26|0.01121015
03:11:27|0.01121015
03:11:28|0.01121015
03:11:29|0.01121015
03:11:30|0.01126422
03:11:31|0.01126414
03:11:32|0.01126414
03:11:33|0.01126414
03:11:34|0.01126271
03:11:35|0.01126271
03:11:36|0.01126271
03:11:37|0.01126271
03:11:38|0.01135433
03:11:39|0.01135433
03:11:40|0.0113195
03:11:41|0.0113195
03:11:42|0.01137345
03:11:43|0.01137345
03:11:45|0.01130974
03:11:46|0.01131374
03:11:46|0.01131374
03:11:47|0.01131514
03:11:48|0.01131516
03:11:50|0.0113
03:11:51|0.0113
03:11:52|0.0113
03:11:53|0.01127744
03:11:55|0.0113127
03:11:56|0.0113127
03:11:57|0.0113127
03:11:58|0.0113127
03:11:58|0.0113127
03:12:00|0.01131197
03:12:01|0.0113136
03:12:02|0.0113136
03:12:03|0.0113136
03:12:04|0.0113136
03:12:05|0.01128155
03:12:06|0.01131453
03:12:07|0.01131453
03:12:08|0.01131388
03:12:09|0.01127744
03:12:11|0.01125603
03:12:12|0.01129107
03:12:13|0.01129107
03:12:15|0.01126917
03:12:15|0.01126917
03:12:17|0.01126917
03:12:18|0.01126917
03:12:19|0.01121281
03:12:20|0.01121281
03:12:22|0.01127502
03:12:22|0.01126917
03:12:23|0.01126917
03:12:25|0.01126676
03:12:25|0.01126676
03:12:27|0.01126805
03:12:28|0.01126805
03:12:29|0.01127805
03:12:29|0.01127805
03:12:30|0.0114159
03:12:31|0.01134848
03:12:33|0.01134848
03:12:33|0.01135338
03:12:34|0.01135338
03:12:35|0.01138
03:12:36|0.01138
03:12:37|0.01134945
03:12:38|0.0114159
03:12:39|0.0114159
03:12:41|0.01138832
03:12:41|0.0114159
03:12:42|0.0114159
03:12:44|0.01149639
03:12:45|0.01149639
03:12:45|0.01148342
03:12:46|0.01147842
03:12:47|0.0114253
03:12:48|0.0115
03:12:50|0.01149357
03:12:51|0.01149552
03:12:53|0.01149458
03:12:53|0.01146317
03:12:56|0.01146362
03:12:57|0.01147896
03:12:57|0.01147896
03:12:58|0.01147896
03:13:00|0.01146848
03:13:01|0.01146848
03:13:02|0.01141722
03:13:03|0.01141722
03:13:04|0.01141414
03:13:05|0.01141414
03:13:06|0.01141202
03:13:08|0.01141414
03:13:09|0.01141361
03:13:10|0.01141414
03:13:11|0.01141777
03:13:13|0.01147193
03:13:14|0.01147193
03:13:15|0.01143417
03:13:16|0.01143417
03:13:17|0.01143417
03:13:19|0.01146716
03:13:20|0.01146871
03:13:21|0.01146871
03:13:22|0.01146716
03:13:23|0.01146716
03:13:24|0.01147003
03:13:25|0.01147003
03:13:27|0.01147003
03:13:27|0.01141414
03:13:28|0.01141414
03:13:30|0.01143417
03:13:30|0.01145811
03:13:31|0.01145811
03:13:32|0.01145811
03:13:33|0.01145811
03:13:35|0.01145811
03:13:36|0.01145811
03:13:37|0.01145811
03:13:38|0.01141414
03:13:39|0.01139101
03:13:40|0.011399
03:13:41|0.01139987
03:13:42|0.01135253
03:13:43|0.01135253
03:13:44|0.01135253
03:13:45|0.01136749
03:13:46|0.01136749
03:13:47|0.01136749
03:13:48|0.01136749
03:13:49|0.01136899
03:13:50|0.01142419
03:13:52|0.01135272
03:13:54|0.01135272
03:13:54|0.01135272
03:13:55|0.01135272
03:13:56|0.01135272
03:13:57|0.01135272
03:13:58|0.01135272
03:13:59|0.01134853
03:14:00|0.01134786
03:14:01|0.01134786
03:14:03|0.01134392
03:14:04|0.0113405
03:14:06|0.01135272
03:14:06|0.0114
03:14:09|0.01146996
03:14:09|0.01146996
03:14:10|0.01146996
03:14:11|0.0114143
03:14:12|0.0114143
03:14:13|0.0114143
03:14:14|0.01146668
03:14:15|0.01140995
03:14:16|0.01140995
03:14:17|0.01140995
03:14:18|0.01140995
03:14:19|0.01140995
03:14:21|0.01146201
03:14:22|0.01141513
03:14:23|0.01146564
03:14:23|0.01146564
03:14:24|0.01146564
03:14:25|0.01146564
03:14:26|0.01146125
03:14:27|0.01145947
03:14:29|0.01146414
03:14:30|0.01146414
03:14:32|0.01146414
03:14:32|0.01146414
03:14:34|0.01141729
03:14:34|0.01146266
03:14:35|0.01146266
03:14:37|0.01141963
03:14:38|0.01141963
03:14:39|0.01141963
03:14:40|0.01141963
03:14:41|0.01147
03:14:42|0.01147193
03:14:43|0.011466
03:14:44|0.01149445
03:14:45|0.01149446
03:14:47|0.01150688
03:14:48|0.01147374
03:14:49|0.011507
03:14:50|0.011507
03:14:50|0.011507
03:14:52|0.011507
03:14:53|0.01154985
03:14:54|0.01154985
03:14:55|0.01154985
03:14:57|0.01154985
03:14:58|0.011507
03:14:59|0.011507
03:15:00|0.0115472
03:15:01|0.0115986
03:15:02|0.0115986
03:15:03|0.0115986
03:15:05|0.0115986
03:15:06|0.01155258
03:15:07|0.0115986
03:15:08|0.0115986
03:15:09|0.01153871
03:15:11|0.0115411
03:15:13|0.01159636
03:15:14|0.01159859
03:15:16|0.01159448
03:15:17|0.01159642
03:15:17|0.01163265
03:15:19|0.01160452
03:15:19|0.01160912
03:15:20|0.01171746
03:15:22|0.011714
03:15:22|0.011714
03:15:23|0.01175112
03:15:25|0.01175112
03:15:25|0.01175112
03:15:26|0.01175112
03:15:28|0.01174686
03:15:28|0.01174686
03:15:29|0.01174435
03:15:30|0.01176349
03:15:31|0.01174686
03:15:32|0.01177056
03:15:33|0.01177056
03:15:34|0.01177056
03:15:35|0.0116888
03:15:36|0.01178389
03:15:37|0.01178389
03:15:39|0.01178389
03:15:40|0.01171276
03:15:41|0.01171276
03:15:42|0.0117694
03:15:43|0.011789
03:15:44|0.011789
03:15:45|0.01173206
03:15:46|0.011789
03:15:47|0.011789
03:15:48|0.01176437
03:15:49|0.01175894
03:15:50|0.01175894
03:15:51|0.01175894
03:15:52|0.011789
03:15:54|0.01175384
03:15:56|0.01175387
03:15:56|0.01175387
03:15:58|0.01173294
03:15:58|0.0117
03:16:00|0.01174418
03:16:00|0.01168899
03:16:01|0.01168899
03:16:04|0.01174479
03:16:05|0.01174786
03:16:05|0.01174786
03:16:07|0.01174786
03:16:08|0.01174786
03:16:10|0.01174249
03:16:11|0.01174249
03:16:12|0.01174249
03:16:13|0.01174
03:16:15|0.01172056
03:16:16|0.01177151
03:16:17|0.01177151
03:16:17|0.01177151
03:16:18|0.01174249
03:16:20|0.01169341
03:16:21|0.01160001
03:16:21|0.01160001
03:16:23|0.01160003
03:16:23|0.01164453
03:16:24|0.01164453
03:16:25|0.01160012
03:16:27|0.0116
03:16:28|0.0116
03:16:29|0.0116
03:16:29|0.01161976
03:16:31|0.01159805
03:16:31|0.01159805
03:16:33|0.01157416
03:16:34|0.01156919
03:16:34|0.01156441
03:16:35|0.01156441
03:16:36|0.01156441
03:16:38|0.01156208
03:16:39|0.01156208
03:16:40|0.01156208
03:16:41|0.01156208
03:16:42|0.01150897
03:16:43|0.01150897
03:16:44|0.01150003
03:16:45|0.01150003
03:16:46|0.01150003
03:16:47|0.01150001
03:16:48|0.01150125
03:16:49|0.01150125
03:16:50|0.01150125
03:16:51|0.0114294
03:16:53|0.0114609
03:16:54|0.01140001
03:16:55|0.01145413
03:16:56|0.01140075
03:16:57|0.01140075
03:16:58|0.0114003
03:17:00|0.01142971
03:17:01|0.01142707
03:17:01|0.01140001
03:17:03|0.01140001
03:17:04|0.0114
03:17:04|0.0114
03:17:07|0.0114
03:17:08|0.0114
03:17:08|0.0114
03:17:10|0.0114
03:17:12|0.01146992
03:17:12|0.01141155
03:17:13|0.01141155
03:17:15|0.0114168
03:17:16|0.0114168
03:17:17|0.01141642
03:17:18|0.01141642
03:17:19|0.01141642
03:17:20|0.01141642
03:17:21|0.01143083
03:17:22|0.01143083
03:17:23|0.01143083
03:17:24|0.01143083
03:17:25|0.01143083
03:17:26|0.01143083
03:17:27|0.01143083
03:17:28|0.01143083
03:17:29|0.0114
03:17:30|0.0114
03:17:31|0.01141641
03:17:32|0.01130002
03:17:33|0.01130002
03:17:34|0.01139656
03:17:35|0.01139656
03:17:37|0.01139656
03:17:37|0.01139656
03:17:38|0.01139514
03:17:40|0.01139514
03:17:40|0.01130581
03:17:41|0.01136364
03:17:43|0.01136364
03:17:44|0.01130001
03:17:45|0.01136059
03:17:46|0.01136058
03:17:47|0.01135489
03:17:48|0.01131999
03:17:49|0.01131999
03:17:50|0.0112932
03:17:51|0.01131334
03:17:52|0.01131334
03:17:53|0.01130525
03:17:54|0.01130525
03:17:56|0.01130525
03:17:57|0.01130525
03:17:58|0.01130525
03:17:59|0.01130525
03:18:00|0.01130436
03:18:01|0.01130436
03:18:02|0.01130436
03:18:04|0.01130436
03:18:05|0.0113
03:18:06|0.0113
03:18:07|0.01130524
03:18:08|0.01130524
03:18:10|0.01130346
03:18:11|0.01130346
03:18:12|0.01130707
03:18:13|0.01126693
03:18:14|0.01126693
03:18:15|0.01127199
03:18:17|0.01127199
03:18:19|0.011272
03:18:19|0.011272
03:18:21|0.01126611
03:18:21|0.01126611
03:18:22|0.01126611
03:18:23|0.0112927
03:18:24|0.0112927
03:18:25|0.01126611
03:18:26|0.01126355
03:18:27|0.01126355
03:18:28|0.01127503
03:18:29|0.01127503
03:18:31|0.01128436
03:18:32|0.01128436
03:18:33|0.01128436
03:18:33|0.01129609
03:18:34|0.01130434
03:18:36|0.01130434
03:18:36|0.01134015
03:18:37|0.01134015
03:18:38|0.01134015
03:18:40|0.0113
03:18:40|0.0113
03:18:42|0.01137233
03:18:43|0.01132011
03:18:43|0.01132011
03:18:44|0.01132011
03:18:45|0.01137477
03:18:46|0.01137477
03:18:48|0.01137582
03:18:49|0.0113808
03:18:50|0.0113808
03:18:51|0.0114
03:18:52|0.01145961
03:18:53|0.01145708
03:18:54|0.0114288
03:18:55|0.01154323
03:18:57|0.01153305
03:18:58|0.01153305
03:18:58|0.01153305
03:19:00|0.01153305
03:19:01|0.01153305
03:19:01|0.01150403
03:19:04|0.01149957
03:19:05|0.01149957
03:19:07|0.01149957
03:19:09|0.01149389
03:19:09|0.01137929
03:19:10|0.01137929
03:19:11|0.01138935
03:19:12|0.01131339
03:19:13|0.01131021
03:19:15|0.01131021
03:19:15|0.01131557
03:19:16|0.01131557
03:19:18|0.01131557
03:19:20|0.01131557
03:19:21|0.01129128
03:19:22|0.01129128
03:19:23|0.01137269
03:19:24|0.01135223
03:19:25|0.01135223
03:19:26|0.01135223
03:19:27|0.01136061
03:19:28|0.01139339
03:19:29|0.01139339
03:19:30|0.01139494
03:19:31|0.01144347
03:19:32|0.01149998
03:19:34|0.01144837
03:19:34|0.01144837
03:19:35|0.01144837
03:19:36|0.01144837
03:19:37|0.01143195
03:19:39|0.01149569
03:19:40|0.01149656
03:19:40|0.0115308
03:19:42|0.0115308
03:19:42|0.0114484
03:19:43|0.0114484
03:19:45|0.0114484
03:19:46|0.01144841
03:19:47|0.01145506
03:19:48|0.01152172
03:19:49|0.01151992
03:19:50|0.01152525
03:19:51|0.01149861
03:19:52|0.01146968
03:19:53|0.01146636
03:19:54|0.01154075
03:19:55|0.01154075
03:19:56|0.01155
03:19:58|0.01150298
03:20:00|0.01150298
03:20:01|0.01156292
03:20:02|0.01156292
03:20:04|0.01154075
03:20:04|0.01154074
03:20:06|0.01150481
03:20:07|0.01150523
03:20:08|0.01153937
03:20:09|0.01149656
03:20:10|0.01145671
03:20:12|0.01145671
03:20:13|0.01149846
03:20:14|0.01149846
03:20:15|0.01149846
03:20:16|0.01149632
03:20:17|0.01149632
03:20:18|0.01149846
03:20:19|0.01154074
03:20:21|0.01149846
03:20:21|0.01149846
03:20:23|0.01149846
03:20:23|0.01145652
03:20:24|0.01145553
03:20:25|0.01145506
03:20:26|0.01145506
03:20:27|0.01145506
03:20:29|0.01145579
03:20:29|0.01150877
03:20:30|0.01154075
03:20:31|0.01154997
03:20:32|0.01154997
03:20:34|0.01154997
03:20:36|0.01154997
03:20:37|0.01150018
03:20:37|0.01150018
03:20:39|0.01150018
03:20:40|0.01150018
03:20:41|0.01154997
03:20:41|0.01149064
03:20:42|0.01154997
03:20:44|0.01150542
03:20:45|0.01150542
03:20:45|0.01150542
03:20:46|0.01154786
03:20:48|0.01154786
03:20:49|0.01154786
03:20:49|0.01149708
03:20:50|0.01149708
03:20:51|0.01147923
03:20:53|0.01147924
03:20:54|0.01147924
03:20:54|0.01147924
03:20:56|0.01149708
03:20:57|0.01145399
03:20:58|0.01145399
03:21:00|0.0115025
03:21:01|0.01145491
03:21:02|0.01145491
03:21:03|0.011454
03:21:04|0.011454
03:21:06|0.01148185
03:21:08|0.01148489
03:21:09|0.0115131
03:21:10|0.0115131
03:21:11|0.0115131
03:21:12|0.0115131
03:21:13|0.01154962
03:21:14|0.01149144
03:21:15|0.01149144
03:21:16|0.0115488
03:21:17|0.0115488
03:21:18|0.0115488
03:21:19|0.01154878
03:21:20|0.01154878
03:21:22|0.01154879
03:21:23|0.01154879
03:21:24|0.01149118
03:21:25|0.01154712
03:21:26|0.01154712
03:21:27|0.01154793
03:21:27|0.01154793
03:21:29|0.01154793
03:21:30|0.01154793
03:21:31|0.01154962
03:21:32|0.01154962
03:21:32|0.01154962
03:21:33|0.01154793
03:21:35|0.01154793
03:21:36|0.01154793
03:21:37|0.01154793
03:21:38|0.01154793
03:21:39|0.01154962
03:21:40|0.01154962
03:21:41|0.01154962
03:21:42|0.01154962
03:21:43|0.01154997
03:21:45|0.01154997
03:21:45|0.0116
03:21:46|0.0116
03:21:48|0.0116
03:21:49|0.0117
03:21:50|0.0117
03:21:51|0.0116983
03:21:52|0.0116983
03:21:53|0.01159196
03:21:54|0.01159196
03:21:55|0.01169475
03:21:56|0.01169475
03:21:57|0.0117
03:21:58|0.0117
03:21:59|0.0117
03:22:01|0.0117
03:22:01|0.0117
03:22:03|0.01175133
03:22:04|0.01176522
03:22:05|0.01170378
03:22:06|0.01170378
03:22:07|0.01170354
03:22:09|0.01176498
03:22:10|0.01176499
03:22:11|0.01177695
03:22:12|0.01177851
03:22:13|0.01179999
03:22:14|0.01179996
03:22:15|0.0118
03:22:17|0.01178001
03:22:18|0.01180623
03:22:20|0.01177861
03:22:20|0.01181
03:22:22|0.01180964
03:22:22|0.01180964
03:22:24|0.01180964
03:22:25|0.01181
03:22:26|0.01178147
03:22:27|0.0118
03:22:28|0.01181
03:22:29|0.01175555
03:22:30|0.01175555
03:22:31|0.0118058
03:22:32|0.01180579
03:22:34|0.01180579
03:22:34|0.01179167
03:22:35|0.01179167
03:22:36|0.01172824
03:22:38|0.01180579
03:22:39|0.01180579
03:22:40|0.01180579
03:22:41|0.01180739
03:22:41|0.01180579
03:22:42|0.01180538
03:22:44|0.01180538
03:22:45|0.01179853
03:22:46|0.01180862
03:22:47|0.01176176
03:22:48|0.0118
03:22:48|0.0118
03:22:49|0.0118
03:22:51|0.0118
03:22:51|0.01180135
03:22:52|0.0118
03:22:53|0.0118
03:22:54|0.0118
03:22:56|0.0118
03:22:56|0.0118
03:22:58|0.0118
03:22:59|0.01176988
03:23:01|0.01176988
03:23:01|0.01179987
03:23:02|0.01179987
03:23:04|0.01172573
03:23:05|0.01179377
03:23:06|0.01179724
03:23:08|0.01173669
03:23:09|0.01179231
03:23:10|0.01179231
03:23:11|0.01179533
03:23:12|0.01179653
03:23:13|0.01179547
03:23:14|0.01179547
03:23:15|0.01179653
03:23:16|0.01179564
03:23:17|0.01179564
03:23:18|0.0117409
03:23:19|0.0117409
03:23:20|0.01179115
03:23:21|0.01179115
03:23:22|0.01179115
03:23:23|0.01174683
03:23:24|0.01178773
03:23:25|0.01178773
03:23:26|0.01178554
03:23:27|0.01178554
03:23:28|0.01178554
03:23:30|0.01178766
03:23:31|0.01178766
03:23:32|0.01175035
03:23:33|0.01175035
03:23:34|0.01178476
03:23:35|0.01178344
03:23:36|0.01178344
03:23:37|0.01173502
03:23:38|0.01165806
03:23:39|0.01171028
03:23:40|0.01178549
03:23:42|0.01168689
03:23:43|0.0116165
03:23:44|0.01168096
03:23:45|0.01167778
03:23:45|0.01167709
03:23:47|0.01167709
03:23:48|0.01159334
03:23:48|0.01159334
03:23:50|0.01168096
03:23:50|0.01168096
03:23:52|0.01168096
03:23:53|0.01168096
03:23:53|0.011678
03:23:55|0.011678
03:23:55|0.011678
03:23:56|0.011678
03:23:58|0.011678
03:23:58|0.011678
03:24:00|0.011678
03:24:02|0.01167993
03:24:03|0.01168
03:24:05|0.01169499
03:24:07|0.01177579
03:24:07|0.01177579
03:24:08|0.01177579
03:24:09|0.01178548
03:24:11|0.01178548
03:24:12|0.01178547
03:24:12|0.01173002
03:24:14|0.01173002
03:24:16|0.01178017
03:24:16|0.01178017
03:24:18|0.01178554
03:24:19|0.01178017
03:24:20|0.01178017
03:24:21|0.01178601
03:24:22|0.01178601
03:24:23|0.0118
03:24:24|0.01182888
03:24:25|0.01182888
03:24:26|0.01182888
03:24:26|0.01180696
03:24:27|0.01182143
03:24:29|0.0118
03:24:29|0.01182282
03:24:31|0.01179806
03:24:33|0.01173275
03:24:33|0.0117508
03:24:35|0.0118
03:24:36|0.0118
03:24:37|0.0118
03:24:38|0.0118
03:24:39|0.0118
03:24:40|0.01183673
03:24:41|0.01182788
03:24:42|0.0118231
03:24:43|0.0118231
03:24:44|0.01189999
03:24:45|0.01193092
03:24:46|0.01193092
03:24:47|0.01187198
03:24:48|0.0119242
03:24:49|0.0119242
03:24:50|0.0119171
03:24:52|0.0119171
03:24:52|0.01193008
03:24:54|0.01190013
03:24:54|0.0119171
03:24:56|0.0119171
03:24:56|0.0119171
03:24:58|0.01188764
03:24:58|0.01192504
03:25:00|0.01193007
03:25:02|0.01188487
03:25:04|0.01185771
03:25:05|0.01186394
03:25:06|0.01186394
03:25:07|0.01186394
03:25:09|0.01186394
03:25:10|0.01187056
03:25:12|0.011807
03:25:12|0.0118127
03:25:14|0.011807
03:25:15|0.0118127
03:25:17|0.01187055
03:25:17|0.01186957
03:25:19|0.01186957
03:25:20|0.01187055
03:25:21|0.01187055
03:25:22|0.01187055
03:25:22|0.01187056
03:25:25|0.01220204
03:25:26|0.01221926
03:25:26|0.01225437
03:25:27|0.01229994
03:25:29|0.01229994
03:25:29|0.01228958
03:25:30|0.012374
03:25:32|0.0124
03:25:32|0.01239429
03:25:34|0.01247807
03:25:35|0.01242834
03:25:36|0.01246253
03:25:37|0.0124796
03:25:38|0.01242256
03:25:39|0.01241995
03:25:41|0.01237847
03:25:42|0.01230627
03:25:43|0.0123022
03:25:44|0.01230219
03:25:45|0.01230219
03:25:46|0.0123022
03:25:47|0.0123022
03:25:48|0.01233238
03:25:49|0.01233238
03:25:50|0.01232046
03:25:51|0.0123196
03:25:52|0.0123196
03:25:53|0.01235533
03:25:54|0.01234992
03:25:55|0.01234991
03:25:56|0.01234991
03:25:57|0.01240816
03:25:58|0.01248453
03:25:59|0.01244462
03:26:00|0.01244462
03:26:02|0.01249999
03:26:04|0.01256263
03:26:05|0.01265187
03:26:06|0.01262828
03:26:07|0.01265772
03:26:09|0.01267963
03:26:10|0.01265913
03:26:12|0.01271173
03:26:12|0.01272193
03:26:13|0.01271188
03:26:14|0.01271525
03:26:16|0.01271271
03:26:17|0.0127553
03:26:18|0.01270762
03:26:19|0.01272193
03:26:20|0.01275524
03:26:21|0.01275284
03:26:22|0.01269647
03:26:23|0.01274338
03:26:24|0.01266616
03:26:25|0.01268352
03:26:26|0.01265877
03:26:27|0.01259251
03:26:28|0.01258982
03:26:29|0.01257142
03:26:30|0.01257353
03:26:32|0.01248979
03:26:33|0.01245634
03:26:34|0.01244897
03:26:35|0.01248869
03:26:36|0.01248869
03:26:37|0.01241164
03:26:38|0.01244865
03:26:39|0.01245237
03:26:40|0.01241
03:26:41|0.01250919
03:26:42|0.01252679
03:26:43|0.01265304
03:26:44|0.01258596
03:26:45|0.01264771
03:26:46|0.01264484
03:26:47|0.01264484
03:26:48|0.01269997
03:26:49|0.01263054
03:26:50|0.01259583
03:26:51|0.01259234
03:26:52|0.01259234
03:26:53|0.01257142
03:26:54|0.01258112
03:26:55|0.01253161
03:26:56|0.01258777
03:26:57|0.01258777
03:26:58|0.01258777
03:26:59|0.01258777
03:27:00|0.01258777
03:27:01|0.01252756
03:27:02|0.01252756
03:27:04|0.01258831
03:27:05|0.0125525
03:27:07|0.01258831
03:27:08|0.01252681
03:27:09|0.0125558
03:27:11|0.01262531
03:27:12|0.01262525
03:27:13|0.01262525
03:27:14|0.01264491
03:27:15|0.01264443
03:27:16|0.01262525
03:27:17|0.01262525
03:27:18|0.01262525
03:27:19|0.01262525
03:27:20|0.01264107
03:27:22|0.01256252
03:27:22|0.01256252
03:27:23|0.01256252
03:27:25|0.01262522
03:27:26|0.01262344
03:27:27|0.01262344
03:27:28|0.01262344
03:27:29|0.01262344
03:27:30|0.01256211
03:27:31|0.01260524
03:27:32|0.01260524
03:27:34|0.01259762
03:27:34|0.01259762
03:27:35|0.01253901
03:27:37|0.01259595
03:27:38|0.01259595
03:27:39|0.01259595
03:27:41|0.01258756
03:27:41|0.01258756
03:27:43|0.01258874
03:27:43|0.01262344
03:27:44|0.01258815
03:27:46|0.01258815
03:27:46|0.01258815
03:27:48|0.01258874
03:27:48|0.01258756
03:27:49|0.01258756
03:27:50|0.01258756
03:27:51|0.01258756
03:27:53|0.01258756
03:27:53|0.01258756
03:27:54|0.01257709
03:27:56|0.01257709
03:27:57|0.01257709
03:27:57|0.01258874
03:27:58|0.01257565
03:27:59|0.01257565
03:28:00|0.01257565
03:28:01|0.01258587
03:28:03|0.01258756
03:28:04|0.01258756
03:28:05|0.01258756
03:28:06|0.01258756
03:28:08|0.0127
03:28:10|0.01271852
03:28:12|0.01268582
03:28:13|0.01268582
03:28:14|0.01274535
03:28:15|0.01274535
03:28:16|0.01274535
03:28:17|0.01274535
03:28:18|0.01274535
03:28:19|0.01274759
03:28:20|0.01274759
03:28:22|0.01275449
03:28:22|0.01275449
03:28:23|0.01275449
03:28:24|0.01274535
03:28:25|0.01277175
03:28:26|0.01270243
03:28:27|0.01270243
03:28:28|0.01270243
03:28:29|0.0128765
03:28:31|0.0128765
03:28:32|0.0128692
03:28:32|0.01286875
03:28:34|0.01286566
03:28:35|0.01285681
03:28:36|0.01285107
03:28:36|0.01284869
03:28:38|0.01285797
03:28:38|0.01278632
03:28:39|0.01279533
03:28:40|0.01285239
03:28:41|0.01285239
03:28:42|0.01285239
03:28:43|0.0128
03:28:44|0.01283928
03:28:45|0.01279486
03:28:47|0.0128765
03:28:48|0.01286929
03:28:49|0.01286875
03:28:51|0.01285195
03:28:51|0.01285195
03:28:52|0.01285195
03:28:54|0.01285195
03:28:54|0.01281024
03:28:57|0.01287311
03:28:57|0.01287585
03:28:58|0.01287566
03:29:00|0.01287566
03:29:01|0.01287566
03:29:02|0.0128765
03:29:04|0.0128765
03:29:05|0.01294999
03:29:06|0.01294999
03:29:08|0.01294999
03:29:09|0.01282969
03:29:10|0.01282969
03:29:11|0.01290679
03:29:12|0.01282883
03:29:14|0.01282969
03:29:15|0.0128525
03:29:16|0.01282884
03:29:16|0.01289795
03:29:18|0.01289795
03:29:19|0.01298928
03:29:19|0.01298928
03:29:21|0.013
03:29:22|0.013
03:29:23|0.013
03:29:24|0.01299962
03:29:25|0.01294447
03:29:26|0.01294447
03:29:27|0.01296525
03:29:28|0.01296659
03:29:29|0.01296525
03:29:30|0.01294447
03:29:31|0.01284209
03:29:32|0.01290375
03:29:33|0.01290346
03:29:35|0.01284446
03:29:36|0.01284446
03:29:40|0.01284446
03:29:40|0.01284473
03:29:42|0.01288567
03:29:43|0.01288567
03:29:44|0.01288567
03:29:45|0.01288708
03:29:46|0.01294169
03:29:47|0.01294169
03:29:48|0.01294307
03:29:49|0.01294169
03:29:50|0.01294169
03:29:51|0.01289195
03:29:52|0.01294999
03:29:53|0.01297957
03:29:55|0.01297957
03:29:56|0.01297959
03:29:56|0.01295
03:29:57|0.01297959
03:29:59|0.01297959
03:30:00|0.01297959
03:30:01|0.01297958
03:30:02|0.01297958
03:30:03|0.01297958
03:30:04|0.01297957
03:30:04|0.01294307
03:30:06|0.01291842
03:30:08|0.01297932
03:30:09|0.01296052
03:30:11|0.0129249
03:30:13|0.01297959
03:30:13|0.01293414
03:30:15|0.01294501
03:30:17|0.01293419
03:30:18|0.01293419
03:30:18|0.01293419
03:30:20|0.01288664
03:30:22|0.01281549
03:30:23|0.01263999
03:30:24|0.01266194
03:30:26|0.01241
03:30:26|0.01249661
03:30:28|0.0123628
03:30:29|0.0123628
03:30:30|0.01236606
03:30:30|0.01236192
03:30:32|0.01238812
03:30:34|0.01252222
03:30:35|0.01251285
03:30:36|0.01251286
03:30:36|0.01251287
03:30:38|0.01252778
03:30:38|0.01259
03:30:39|0.01252887
03:30:40|0.01258081
03:30:41|0.01258081
03:30:42|0.01258081
03:30:44|0.01264593
03:30:45|0.01259166
03:30:45|0.01263682
03:30:47|0.01257041
03:30:47|0.0124898
03:30:48|0.01251934
03:30:49|0.0123
03:30:50|0.0123
03:30:51|0.01235122
03:30:52|0.01234056
03:30:53|0.01233822
03:30:54|0.01230313
03:30:56|0.0122532
03:30:57|0.01232319
03:30:57|0.01233821
03:30:59|0.01226627
03:31:00|0.01226281
03:31:01|0.01230074
03:31:02|0.01230312
03:31:03|0.01224981
03:31:05|0.01210001
03:31:06|0.0121
03:31:07|0.0121309
03:31:08|0.01210002
03:31:09|0.012192
03:31:10|0.01219637
03:31:11|0.01221877
03:31:12|0.01217198
03:31:13|0.01217198
03:31:15|0.01214797
03:31:16|0.01219028
03:31:17|0.01212385
03:31:18|0.01212385
03:31:19|0.01212385
03:31:20|0.01214488
03:31:21|0.01219956
03:31:22|0.012126
03:31:24|0.012126
03:31:25|0.012194
03:31:26|0.01212842
03:31:27|0.01215415
03:31:28|0.01215415
03:31:29|0.01212448
03:31:30|0.01212466
03:31:31|0.0121271
03:31:32|0.0121271
03:31:33|0.01219145
03:31:34|0.01219145
03:31:35|0.01212711
03:31:36|0.01212711
03:31:38|0.01218736
03:31:39|0.01213022
03:31:40|0.01213022
03:31:41|0.01224046
03:31:42|0.01217893
03:31:43|0.01218327
03:31:44|0.01213437
03:31:44|0.01213437
03:31:45|0.01212842
03:31:46|0.01213437
03:31:47|0.01213906
03:31:49|0.0121925
03:31:50|0.01213437
03:31:51|0.0121488
03:31:51|0.01218991
03:31:53|0.01218991
03:31:55|0.01218989
03:31:55|0.01218413
03:31:57|0.01213592
03:31:58|0.01213592
03:31:59|0.01218557
03:32:00|0.01213352
03:32:00|0.01213422
03:32:02|0.01213392
03:32:03|0.01213392
03:32:04|0.01213485
03:32:06|0.0121925
03:32:07|0.0125
03:32:09|0.01258669
03:32:10|0.01258916
03:32:11|0.0125867
03:32:12|0.01259
03:32:13|0.01264984
03:32:15|0.01258805
03:32:16|0.01263412
03:32:17|0.01263412
03:32:17|0.01258669
03:32:18|0.01255745
03:32:20|0.01255745
03:32:20|0.01255745
03:32:21|0.01251989
03:32:22|0.01251989
03:32:23|0.0125809
03:32:24|0.0125809
03:32:26|0.0124898
03:32:27|0.0124898
03:32:28|0.0124898
03:32:29|0.01248979
03:32:30|0.01240816
03:32:31|0.01240864
03:32:32|0.01227368
03:32:33|0.01227368
03:32:34|0.01227368
03:32:35|0.01227368
03:32:36|0.01223294
03:32:37|0.01223294
03:32:38|0.01222638
03:32:39|0.01227777
03:32:40|0.01236184
03:32:41|0.01240816
03:32:42|0.01246
03:32:43|0.01240505
03:32:44|0.0124726
03:32:45|0.01248979
03:32:46|0.01243154
03:32:48|0.01241208
03:32:48|0.01241208
03:32:49|0.01240001
03:32:51|0.0124
03:32:51|0.01243154
03:32:53|0.0124
03:32:55|0.012359
03:32:55|0.01225
03:32:56|0.01235684
03:32:57|0.01235684
03:32:58|0.01232031
03:32:59|0.01232031
03:33:00|0.01232031
03:33:01|0.01238947
03:33:02|0.01238947
03:33:03|0.0123767
03:33:04|0.01231224
03:33:06|0.01237706
03:33:08|0.01237394
03:33:09|0.01237706
03:33:10|0.01237549
03:33:12|0.01237549
03:33:12|0.01231767
03:33:14|0.01228271
03:33:14|0.01230839
03:33:16|0.01225312
03:33:17|0.01225512
03:33:18|0.01235707
03:33:20|0.01224489
03:33:21|0.01227582
03:33:22|0.01227582
03:33:22|0.01227582
03:33:24|0.01226128
03:33:25|0.01220495
03:33:26|0.01220495
03:33:26|0.01225505
03:33:27|0.01220153
03:33:29|0.01224997
03:33:29|0.01220153
03:33:31|0.01220153
03:33:32|0.01224828
03:33:33|0.01224996
03:33:33|0.01219998
03:33:35|0.01219999
03:33:36|0.0122
03:33:37|0.01226128
03:33:39|0.01226128
03:33:39|0.01226128
03:33:41|0.01223397
03:33:42|0.01223314
03:33:43|0.01223195
03:33:44|0.01227627
03:33:45|0.01227627
03:33:46|0.01227628
03:33:47|0.01223089
03:33:48|0.01227941
03:33:49|0.01227958
03:33:50|0.01228095
03:33:51|0.01228095
03:33:52|0.01228095
03:33:53|0.01227595
03:33:54|0.01227595
03:33:55|0.01226508
03:33:56|0.0122287
03:33:57|0.0122287
03:33:58|0.01220001
03:33:59|0.01229748
03:34:00|0.01229748
03:34:01|0.01229748
03:34:03|0.01232653
03:34:04|0.0123279
03:34:05|0.01229797
03:34:07|0.01224848
03:34:09|0.0121916
03:34:09|0.01216401
03:34:11|0.01216401
03:34:11|0.01216401
03:34:13|0.0122096
03:34:14|0.01216401
03:34:15|0.0122088
03:34:15|0.01216607
03:34:16|0.01216607
03:34:18|0.01216327
03:34:19|0.01216336
03:34:21|0.01218444
03:34:21|0.01218444
03:34:22|0.01199999
03:34:23|0.01194798
03:34:25|0.01189748
03:34:25|0.01185161
03:34:26|0.01190381
03:34:28|0.01185824
03:34:30|0.01191995
03:34:30|0.01199997
03:34:31|0.01199997
03:34:32|0.01194751
03:34:35|0.01194751
03:34:35|0.01193225
03:34:37|0.0119968
03:34:37|0.0119475
03:34:38|0.01194751
03:34:40|0.01194751
03:34:41|0.01194751
03:34:43|0.01194424
03:34:43|0.01194424
03:34:45|0.01194045
03:34:46|0.01194189
03:34:46|0.01194374
03:34:47|0.01194374
03:34:48|0.01194374
03:34:50|0.01194374
03:34:50|0.01194374
03:34:51|0.01194374
03:34:53|0.01194374
03:34:54|0.01194607
03:34:55|0.01193943
03:34:57|0.01193943
03:34:58|0.01186749
03:34:58|0.01186751
03:35:00|0.0118701
03:35:01|0.0118701
03:35:02|0.01193942
03:35:04|0.0118738
03:35:06|0.0118738
03:35:08|0.0118738
03:35:09|0.01193208
03:35:10|0.01193208
03:35:11|0.01193208
03:35:12|0.01193208
03:35:14|0.01188031
03:35:16|0.01188313
03:35:16|0.01188313
03:35:18|0.01188394
03:35:19|0.01188394
03:35:19|0.01188395
03:35:20|0.01188395
03:35:22|0.01189457
03:35:23|0.0119
03:35:24|0.01193502
03:35:25|0.01189457
03:35:26|0.01189457
03:35:27|0.01188887
03:35:28|0.01188395
03:35:29|0.0117563
03:35:30|0.0117
03:35:31|0.0117197
03:35:32|0.0117197
03:35:34|0.01168156
03:35:35|0.01167003
03:35:36|0.01160429
03:35:37|0.01160139
03:35:38|0.01167776
03:35:39|0.01161632
03:35:40|0.01159578
03:35:41|0.0115685
03:35:42|0.0115581
03:35:43|0.01144865
03:35:44|0.0115564
03:35:45|0.01159994
03:35:46|0.01153103
03:35:47|0.01152762
03:35:48|0.01152758
03:35:49|0.01152758
03:35:50|0.01158019
03:35:51|0.01157679
03:35:52|0.01157679
03:35:53|0.01152758
03:35:54|0.0115082
03:35:55|0.01152758
03:35:56|0.01152758
03:35:57|0.01152758
03:35:58|0.01153491
03:35:59|0.01153152
03:36:00|0.01158007
03:36:01|0.01158307
03:36:02|0.01158307
03:36:03|0.0116
03:36:04|0.01159058
03:36:05|0.0115826
03:36:07|0.01159904
03:36:08|0.01160001
03:36:10|0.01160001
03:36:12|0.01162388
03:36:13|0.01165193
03:36:14|0.01165193
03:36:15|0.01165193
03:36:16|0.0116527
03:36:18|0.01170541
03:36:19|0.0116599
03:36:20|0.01171965
03:36:21|0.011654
03:36:22|0.01169138
03:36:24|0.01165193
03:36:25|0.01165272
03:36:26|0.0116003
03:36:27|0.0116003
03:36:28|0.01166097
03:36:29|0.01165272
03:36:30|0.01168842
03:36:31|0.01167432
03:36:32|0.01167432
03:36:33|0.01160001
03:36:34|0.01160001
03:36:36|0.01166086
03:36:37|0.01166086
03:36:38|0.01159948
03:36:39|0.01159948
03:36:40|0.01159884
03:36:41|0.01159884
03:36:42|0.01155814
03:36:43|0.01159373
03:36:44|0.01165934
03:36:45|0.01165934
03:36:46|0.01168646
03:36:47|0.01161567
03:36:48|0.01168712
03:36:49|0.01168712
03:36:50|0.01168712
03:36:51|0.01168712
03:36:52|0.01169137
03:36:53|0.01169335
03:36:54|0.01168712
03:36:55|0.01168712
03:36:56|0.01168712
03:36:57|0.01168712
03:36:58|0.01168722
03:36:59|0.01168714
03:37:00|0.01168714
03:37:01|0.01168712
03:37:02|0.01168348
03:37:03|0.01168348
03:37:05|0.01161569
03:37:05|0.01161569
03:37:06|0.01161569
03:37:08|0.01161569
03:37:09|0.01167369
03:37:10|0.01167369
03:37:11|0.01168315
03:37:13|0.01168315
03:37:13|0.01168315
03:37:15|0.01163649
03:37:16|0.01167984
03:37:17|0.01167984
03:37:18|0.01167984
03:37:20|0.01163417
03:37:21|0.011633
03:37:22|0.011633
03:37:23|0.01168077
03:37:24|0.01168077
03:37:24|0.01164001
03:37:26|0.01164001
03:37:27|0.01168077
03:37:27|0.01168077
03:37:28|0.01168077
03:37:30|0.01168635
03:37:31|0.01168635
03:37:32|0.01168755
03:37:33|0.01168755
03:37:33|0.01168635
03:37:35|0.01168635
03:37:36|0.01168649
03:37:36|0.01168649
03:37:37|0.01168755
03:37:39|0.01165
03:37:39|0.01164206
03:37:41|0.01164089
03:37:43|0.01163188
03:37:44|0.01162394
03:37:46|0.01156847
03:37:46|0.0116
03:37:47|0.01159941
03:37:48|0.01159941
03:37:49|0.01156796
03:37:50|0.01156796
03:37:51|0.01165
03:37:52|0.01165067
03:37:53|0.01165002
03:37:54|0.01165002
03:37:55|0.01165002
03:37:56|0.01165002
03:37:57|0.01165002
03:37:58|0.01165001
03:37:59|0.01165001
03:38:00|0.01167842
03:38:01|0.01167842
03:38:02|0.01165
03:38:03|0.01165
03:38:05|0.01164023
03:38:06|0.01164023
03:38:07|0.01164023
03:38:08|0.01164023
03:38:09|0.01164023
03:38:11|0.01164372
03:38:11|0.01164372
03:38:14|0.01164372
03:38:15|0.01162401
03:38:16|0.01161753
03:38:17|0.01161753
03:38:19|0.01161413
03:38:20|0.01160826
03:38:21|0.01160826
03:38:22|0.01160309
03:38:24|0.01160307
03:38:24|0.01160307
03:38:25|0.01160307
03:38:26|0.01155606
03:38:28|0.0116164
03:38:30|0.0116164
03:38:31|0.01155333
03:38:32|0.01155333
03:38:33|0.01155333
03:38:33|0.01155002
03:38:35|0.01155045
03:38:35|0.01158772
03:38:37|0.01158772
03:38:38|0.01155002
03:38:38|0.01155002
03:38:40|0.01155002
03:38:41|0.01158583
03:38:42|0.01158583
03:38:43|0.01158583
03:38:44|0.01158583
03:38:45|0.01155002
03:38:46|0.01155092
03:38:47|0.01155092
03:38:48|0.01155092
03:38:49|0.01155183
03:38:50|0.01155092
03:38:51|0.01155092
03:38:52|0.01158518
03:38:53|0.01155092
03:38:54|0.01155092
03:38:56|0.01158583
03:38:57|0.01158797
03:38:59|0.01158797
03:38:59|0.01158797
03:39:00|0.0115481
03:39:01|0.0116095
03:39:02|0.0116095
03:39:03|0.01154813
03:39:04|0.01154813
03:39:05|0.01154813
03:39:06|0.01154813
03:39:07|0.01154813
03:39:08|0.01154813
03:39:09|0.01154816
03:39:10|0.01154816
03:39:12|0.01154816
03:39:13|0.01154581
03:39:14|0.01154581
03:39:15|0.01154581
03:39:16|0.01154581
03:39:17|0.01154581
03:39:18|0.01154581
03:39:19|0.01155
03:39:20|0.01155
03:39:21|0.01155
03:39:22|0.01155
03:39:23|0.01155
03:39:24|0.01155
03:39:25|0.01155
03:39:26|0.01155278
03:39:27|0.01155278
03:39:28|0.01157592
03:39:29|0.01155
03:39:30|0.01155
03:39:31|0.01155
03:39:32|0.01155
03:39:33|0.01155
03:39:34|0.01155
03:39:35|0.01155
03:39:36|0.01155
03:39:37|0.01155
03:39:38|0.01155
03:39:39|0.01155
03:39:40|0.01155279
03:39:42|0.01155279
03:39:43|0.01155279
03:39:43|0.01155279
03:39:44|0.01155279
03:39:45|0.01157103
03:39:46|0.01155
03:39:48|0.01155
03:39:49|0.01155
03:39:49|0.01168754
03:39:50|0.01168754
03:39:52|0.01155159
03:39:53|0.01167327
03:39:53|0.01167327
03:39:55|0.01167327
03:39:55|0.01167327
03:39:56|0.01157629
03:39:58|0.01157629
03:39:58|0.01157629
03:40:00|0.01157474
03:40:02|0.01158802
03:40:03|0.01158802
03:40:04|0.01160661
03:40:05|0.01158802
03:40:06|0.01158802
03:40:07|0.01158802
03:40:08|0.01158802
03:40:09|0.01158802
03:40:10|0.01158802
03:40:12|0.011603
03:40:14|0.011603
03:40:15|0.011603
03:40:16|0.011603
03:40:17|0.011603
03:40:18|0.011603
03:40:20|0.011603
03:40:21|0.011603
03:40:23|0.011603
03:40:23|0.011603
03:40:24|0.011603
03:40:25|0.01161223
03:40:26|0.01161223
03:40:27|0.01161223
03:40:28|0.01161223
03:40:29|0.011603
03:40:30|0.011603
03:40:31|0.011603
03:40:32|0.011603
03:40:33|0.011603
03:40:34|0.011603
03:40:35|0.011603
03:40:36|0.011603
03:40:37|0.011603
03:40:38|0.011603
03:40:39|0.01161222
03:40:40|0.01161222
03:40:41|0.011603
03:40:42|0.011603
03:40:43|0.011603
03:40:44|0.011603
03:40:45|0.011603
03:40:46|0.011603
03:40:47|0.01160419
03:40:48|0.0116058
03:40:49|0.0116058
03:40:50|0.01161222
03:40:51|0.011603
03:40:52|0.01160354
03:40:53|0.01160354
03:40:54|0.01160605
03:40:55|0.01164636
03:40:56|0.01164751
03:40:57|0.01164751
03:40:58|0.01164751
03:41:00|0.01164751
03:41:00|0.01164394
03:41:02|0.01164743
03:41:02|0.01164743
03:41:03|0.01161165
03:41:05|0.01161165
03:41:06|0.01161179
03:41:06|0.01164521
03:41:07|0.01164521
03:41:09|0.01164521
03:41:10|0.01164521
03:41:11|0.01164521
03:41:12|0.01161165
03:41:12|0.01161165
03:41:14|0.011603
03:41:15|0.011603
03:41:17|0.011603
03:41:18|0.011603
03:41:19|0.011603
03:41:19|0.011613
03:41:22|0.01161337
03:41:22|0.01161337
03:41:23|0.0116034
03:41:25|0.011603
03:41:26|0.011603
03:41:27|0.011603
03:41:28|0.01161299
03:41:29|0.01161299
03:41:31|0.0116016
03:41:32|0.01163999
03:41:33|0.01168754
03:41:34|0.01156001
03:41:35|0.01167352
03:41:36|0.01167352
03:41:38|0.0116116
03:41:39|0.0116116
03:41:40|0.0116116
03:41:41|0.0116116
03:41:42|0.0116116
03:41:43|0.01160301
03:41:44|0.01160301
03:41:45|0.01160301
03:41:46|0.01160301
03:41:47|0.01160301
03:41:48|0.0116116
03:41:49|0.0116116
03:41:50|0.0116116
03:41:51|0.0116116
03:41:52|0.0116116
03:41:53|0.0116116
03:41:54|0.0116116
03:41:55|0.0116116
03:41:56|0.01161189
03:41:57|0.0116116
03:41:58|0.0116116
03:41:59|0.0116116
03:42:00|0.0116116
03:42:01|0.0116116
03:42:02|0.0116116
03:42:03|0.0116116
03:42:04|0.0116116
03:42:06|0.0116116
03:42:07|0.0116116
03:42:07|0.0116116
03:42:09|0.01156001
03:42:10|0.01156001
03:42:12|0.01163131
03:42:13|0.01163131
03:42:15|0.0116116
03:42:15|0.0116116
03:42:17|0.0116116
03:42:17|0.0116116
03:42:19|0.0116116
03:42:20|0.0116116
03:42:21|0.0116116
03:42:22|0.0116116
03:42:23|0.0116116
03:42:24|0.01157158
03:42:25|0.01157158
03:42:26|0.0116116
03:42:27|0.0116116
03:42:28|0.01157473
03:42:29|0.01157473
03:42:30|0.01157473
03:42:31|0.01157473
03:42:32|0.01157473
03:42:33|0.01157473
03:42:34|0.01157473
03:42:35|0.01157473
03:42:36|0.01157446
03:42:38|0.01157446
03:42:38|0.01157446
03:42:40|0.01157446
03:42:40|0.01157473
03:42:42|0.01157473
03:42:43|0.01157473
03:42:44|0.01157473
03:42:45|0.01157473
03:42:46|0.01157653
03:42:48|0.01157653
03:42:48|0.01160874
03:42:50|0.01160874
03:42:51|0.01160874
03:42:52|0.01161058
03:42:53|0.01161058
03:42:53|0.01161058
03:42:55|0.01161058
03:42:56|0.0116
03:42:57|0.0116
03:42:58|0.0116
03:42:59|0.0116
03:43:00|0.0116
03:43:02|0.0116
03:43:02|0.0116
03:43:03|0.0116
03:43:05|0.0115739
03:43:07|0.01156
03:43:07|0.0115
03:43:09|0.01159686
03:43:10|0.01159686
03:43:10|0.01159686
03:43:12|0.01159686
03:43:13|0.01159686
03:43:14|0.0115312
03:43:15|0.0115312
03:43:17|0.0115312
03:43:19|0.01159498
03:43:19|0.01152914
03:43:20|0.01152804
03:43:21|0.01152804
03:43:22|0.01152871
03:43:23|0.01152871
03:43:24|0.01152871
03:43:25|0.01152871
03:43:26|0.01152914
03:43:27|0.01152914
03:43:30|0.01152914
03:43:30|0.01152611
03:43:31|0.01149999
03:43:32|0.01149999
03:43:33|0.01158677
03:43:35|0.01158675
03:43:36|0.01152546
03:43:38|0.01152546
03:43:39|0.01152546
03:43:40|0.01152546
03:43:40|0.01153023
03:43:42|0.01153023
03:43:43|0.01153023
03:43:44|0.01153023
03:43:45|0.01153023
03:43:47|0.01153023
03:43:48|0.01153355
03:43:48|0.01153355
03:43:50|0.01159686
03:43:51|0.01159686
03:43:52|0.01159686
03:43:53|0.01159686
03:43:53|0.01159686
03:43:55|0.01159686
03:43:55|0.01159686
03:43:57|0.01159686
03:43:58|0.01159686
03:43:58|0.01159686
03:44:00|0.01159571
03:44:01|0.01159571
03:44:01|0.0116
03:44:04|0.0116
03:44:05|0.0116
03:44:06|0.0116
03:44:06|0.0116
03:44:07|0.0116
03:44:08|0.0116
03:44:09|0.01159938
03:44:10|0.01159938
03:44:11|0.01159571
03:44:12|0.01159999
03:44:13|0.01159999
03:44:15|0.01159999
03:44:16|0.01159999
03:44:17|0.01159999
03:44:18|0.01159999
03:44:20|0.01157675
03:44:21|0.01157675
03:44:22|0.01157675
03:44:23|0.01157675
03:44:24|0.01157675
03:44:25|0.01157675
03:44:25|0.01157675
03:44:27|0.01157675
03:44:28|0.01157675
03:44:28|0.01157675
03:44:30|0.01157675
03:44:31|0.01157675
03:44:35|0.01157675
03:44:36|0.01154294
03:44:37|0.01159535
03:44:38|0.01159998
03:44:39|0.01159893
03:44:41|0.01154037
03:44:42|0.01154037
03:44:43|0.01154037
03:44:44|0.01154037
03:44:45|0.01154037
03:44:45|0.01154037
03:44:46|0.01159896
03:44:47|0.01159896
03:44:48|0.01159896
03:44:50|0.0115977
03:44:50|0.0115977
03:44:51|0.0115977
03:44:52|0.0115977
03:44:53|0.0115977
03:44:54|0.0115977
03:44:56|0.0115977
03:44:56|0.0115977
03:44:57|0.01159893
03:44:59|0.01159893
03:45:00|0.01159998
03:45:01|0.01159998
03:45:02|0.0116
03:45:03|0.01159999
03:45:04|0.01159999
03:45:05|0.01159999
03:45:06|0.01159999
03:45:08|0.01159999
03:45:09|0.01159999
03:45:10|0.0116
03:45:11|0.01159999
03:45:11|0.01159999
03:45:13|0.01159999
03:45:13|0.01159999
03:45:14|0.01159999
03:45:15|0.01159999
03:45:17|0.01159999
03:45:19|0.01159999
03:45:21|0.0116
03:45:21|0.01159999
03:45:22|0.01159999
03:45:23|0.01159999
03:45:24|0.01159999
03:45:26|0.0116
03:45:27|0.0116
03:45:28|0.01160999
03:45:29|0.01161
03:45:30|0.0116116
03:45:31|0.0116116
03:45:32|0.01160274
03:45:33|0.0116116
03:45:34|0.01165959
03:45:35|0.01165959
03:45:36|0.01167352
03:45:37|0.01165959
03:45:38|0.01167352
03:45:39|0.01167352
03:45:40|0.01167352
03:45:41|0.01167352
03:45:42|0.01167352
03:45:43|0.01168281
03:45:45|0.01168281
03:45:46|0.01168281
03:45:47|0.01167353
03:45:49|0.01168281
03:45:50|0.01168281
03:45:51|0.01168755
03:45:52|0.01168755
03:45:53|0.01168755
03:45:54|0.01167352
03:45:55|0.01168281
03:45:56|0.01168755
03:45:57|0.01168755
03:45:58|0.01168755
03:45:59|0.01168755
03:46:01|0.01168747
03:46:02|0.01168747
03:46:03|0.01168755
03:46:04|0.01168755
03:46:05|0.01168747
03:46:07|0.01168747
03:46:08|0.01168747
03:46:09|0.01168747
03:46:10|0.01168747
03:46:12|0.01168747
03:46:12|0.01168747
03:46:13|0.01168747
03:46:14|0.01168718
03:46:15|0.01168718
03:46:16|0.01168693
03:46:17|0.01168693
03:46:19|0.01168693
03:46:20|0.01168692
03:46:22|0.01168693
03:46:23|0.01168693
03:46:23|0.01168692
03:46:25|0.01168692
03:46:26|0.01168693
03:46:27|0.01168693
03:46:28|0.01168693
03:46:29|0.01165959
03:46:30|0.01165959
03:46:31|0.0116596
03:46:32|0.0116596
03:46:33|0.0116596
03:46:34|0.0116596
03:46:35|0.0116596
03:46:36|0.0116596
03:46:37|0.0116596
03:46:38|0.0116596
03:46:39|0.01165962
03:46:40|0.01165962
03:46:41|0.01165962
03:46:43|0.01165959
03:46:44|0.0116596
03:46:45|0.01165959
03:46:46|0.0116596
03:46:48|0.01165959
03:46:49|0.01165814
03:46:50|0.01165959
03:46:51|0.01165957
03:46:52|0.01161797
03:46:53|0.01161703
03:46:54|0.01161602
03:46:55|0.01161602
03:46:56|0.01161602
03:46:57|0.01161465
03:46:58|0.01161578
03:46:59|0.0116136
03:47:00|0.0116136
03:47:01|0.0116136
03:47:02|0.01160511
03:47:04|0.01160511
03:47:04|0.01160511
03:47:05|0.01160511
03:47:07|0.01160511
03:47:08|0.01160511
03:47:10|0.0116056
03:47:11|0.01160511
03:47:12|0.01160511
03:47:13|0.01160511
03:47:14|0.01160511
03:47:15|0.01160511
03:47:15|0.01160511
03:47:16|0.0116
03:47:18|0.0116
03:47:20|0.0116
03:47:21|0.01159999
03:47:22|0.01159999
03:47:23|0.01156387
03:47:24|0.01156387
03:47:25|0.01156387
03:47:26|0.01156275
03:47:27|0.01156262
03:47:28|0.01156262
03:47:29|0.01156262
03:47:31|0.01142614
03:47:32|0.01148952
03:47:32|0.01142605
03:47:34|0.01147871
03:47:35|0.01147871
03:47:36|0.01147871
03:47:37|0.01149026
03:47:38|0.01149026
03:47:38|0.01149026
03:47:39|0.01143545
03:47:40|0.01148926
03:47:41|0.01148926
03:47:43|0.01148926
03:47:43|0.01148926
03:47:45|0.01148926
03:47:46|0.01148926
03:47:46|0.01149025
03:47:47|0.01149025
03:47:48|0.01149025
03:47:49|0.01148926
03:47:50|0.01149025
03:47:51|0.01148926
03:47:52|0.01148926
03:47:54|0.01147923
03:47:55|0.01147923
03:47:55|0.01147923
03:47:56|0.01147923
03:47:58|0.01147923
03:47:59|0.01147923
03:47:59|0.01143752
03:48:01|0.0114382
03:48:02|0.0114382
03:48:03|0.0114382
03:48:05|0.01141212
03:48:05|0.01141212
03:48:07|0.01140949
03:48:07|0.01142086
03:48:08|0.01139026
03:48:09|0.01142086
03:48:10|0.01142086
03:48:11|0.01141075
03:48:12|0.01141075
03:48:14|0.01143039
03:48:15|0.01143039
03:48:16|0.01143577
03:48:18|0.01140001
03:48:19|0.01142086
03:48:20|0.01140001
03:48:21|0.01140001
03:48:22|0.0114
03:48:23|0.0114
03:48:24|0.01140001
03:48:25|0.01140001
03:48:27|0.01140001
03:48:27|0.01140001
03:48:29|0.0114
03:48:30|0.01137638
03:48:30|0.01137638
03:48:32|0.01137638
03:48:33|0.01137638
03:48:33|0.01137638
03:48:34|0.01137638
03:48:35|0.01137638
03:48:37|0.01137657
03:48:38|0.01137448
03:48:38|0.01137448
03:48:40|0.01137448
03:48:40|0.01137448
03:48:42|0.01137448
03:48:43|0.01137448
03:48:43|0.01137448
03:48:45|0.01137448
03:48:46|0.01137448
03:48:47|0.01137448
03:48:48|0.01137448
03:48:49|0.01137607
03:48:51|0.01137638
03:48:51|0.01137638
03:48:52|0.01137638
03:48:53|0.01135034
03:48:55|0.01135034
03:48:56|0.01135
03:48:57|0.01135
03:48:58|0.01133276
03:48:59|0.01133276
03:49:00|0.0113046
03:49:01|0.0113046
03:49:02|0.0113046
03:49:04|0.01132601
03:49:04|0.01132601
03:49:06|0.01132601
03:49:08|0.01130606
03:49:08|0.01132599
03:49:09|0.01126197
03:49:11|0.01126198
03:49:12|0.01126198
03:49:14|0.01132449
03:49:15|0.01132449
03:49:15|0.01133889
03:49:16|0.01133889
03:49:17|0.01133889
03:49:18|0.01125888
03:49:19|0.01125888
03:49:20|0.01127338
03:49:22|0.01125
03:49:23|0.01125
03:49:24|0.01125888
03:49:25|0.01125888
03:49:26|0.01125888
03:49:28|0.01125888
03:49:29|0.01125888
03:49:30|0.01125888
03:49:30|0.01125888
03:49:32|0.01125888
03:49:32|0.01126094
03:49:33|0.01126094
03:49:34|0.01125888
03:49:36|0.01125888
03:49:37|0.01126094
03:49:37|0.01126094
03:49:38|0.01126094
03:49:39|0.01126056
03:49:41|0.01126206
03:49:42|0.01126206
03:49:42|0.01126
03:49:44|0.01127787
03:49:45|0.01126094
03:49:46|0.01126094
03:49:47|0.01126094
03:49:47|0.01126094
03:49:48|0.01126094
03:49:50|0.01128808
03:49:51|0.01128807
03:49:51|0.01126096
03:49:53|0.01126096
03:49:53|0.0112867
03:49:55|0.0112867
03:49:56|0.0112867
03:49:57|0.0112883
03:49:58|0.0112883
03:50:00|0.0112883
03:50:00|0.0112883
03:50:01|0.0112883
03:50:03|0.01128424
03:50:04|0.01128424
03:50:05|0.01128424
03:50:06|0.01128647
03:50:07|0.01126157
03:50:08|0.01126094
03:50:09|0.01126001
03:50:10|0.01126001
03:50:11|0.01126001
03:50:12|0.01126001
03:50:14|0.01126001
03:50:14|0.01126001
03:50:16|0.01126001
03:50:16|0.0112883
03:50:18|0.0112907
03:50:19|0.0112907
03:50:19|0.0112907
03:50:20|0.01129127
03:50:22|0.01129385
03:50:23|0.01129385
03:50:25|0.01129335
03:50:26|0.011296
03:50:27|0.011296
03:50:27|0.0113371
03:50:30|0.01129738
03:50:31|0.01129335
03:50:32|0.01129335
03:50:33|0.01129554
03:50:34|0.0113377
03:50:35|0.0113377
03:50:36|0.0113377
03:50:37|0.0113377
03:50:38|0.0113377
03:50:39|0.01130107
03:50:40|0.01130288
03:50:41|0.01130288
03:50:42|0.01130108
03:50:43|0.01133586
03:50:44|0.01133586
03:50:45|0.01133586
03:50:46|0.01130024
03:50:47|0.01130024
03:50:48|0.01130024
03:50:49|0.01133407
03:50:50|0.01133407
03:50:52|0.0113
03:50:53|0.0113
03:50:55|0.01133236
03:50:55|0.0113
03:50:56|0.0113
03:50:57|0.0113
03:50:59|0.011335
03:51:00|0.01130093
03:51:01|0.01130093
03:51:02|0.01130093
03:51:03|0.01133441
03:51:04|0.01133441
03:51:06|0.01133441
03:51:07|0.01133441
03:51:08|0.01133441
03:51:09|0.01133441
03:51:11|0.01130114
03:51:12|0.01130114
03:51:13|0.01130114
03:51:14|0.01130114
03:51:15|0.0113
03:51:17|0.0113
03:51:17|0.0113
03:51:19|0.01130297
03:51:20|0.01130298
03:51:21|0.01130298
03:51:22|0.01130298
03:51:24|0.0113
03:51:26|0.01129738
03:51:27|0.01129738
03:51:27|0.01129718
03:51:30|0.01129718
03:51:31|0.01129
03:51:32|0.01129
03:51:33|0.01129
03:51:34|0.01129
03:51:35|0.01129
03:51:36|0.01129
03:51:37|0.01129
03:51:38|0.01129
03:51:39|0.01130232
03:51:40|0.01130232
03:51:42|0.01129
03:51:42|0.01129
03:51:44|0.01129
03:51:46|0.01129
03:51:46|0.01126001
03:51:47|0.01126001
03:51:50|0.01126001
03:51:50|0.01126001
03:51:51|0.01126001
03:51:52|0.01126001
03:51:53|0.01126019
03:51:54|0.01126019
03:51:55|0.01126019
03:51:56|0.0112958
03:51:57|0.01126019
03:51:58|0.01126019
03:51:59|0.01126019
03:52:00|0.01126019
03:52:01|0.01126019
03:52:02|0.01126022
03:52:03|0.0112958
03:52:04|0.0112958
03:52:06|0.0112958
03:52:07|0.0112958
03:52:08|0.01126019
03:52:09|0.01126019
03:52:10|0.01126019
03:52:11|0.0112602
03:52:13|0.01130296
03:52:14|0.01129402
03:52:14|0.01130296
03:52:15|0.01130296
03:52:17|0.01129402
03:52:19|0.01130297
03:52:20|0.01130297
03:52:21|0.01130297
03:52:22|0.01130297
03:52:23|0.01130297
03:52:25|0.01130296
03:52:29|0.01130296
03:52:31|0.01130297
03:52:31|0.01130297
03:52:32|0.01130297
03:52:33|0.01130297
03:52:34|0.01130297
03:52:36|0.01130297
03:52:37|0.01130297
03:52:38|0.01130297
03:52:39|0.01130297
03:52:40|0.01130297
03:52:41|0.01130297
03:52:42|0.01130297
03:52:43|0.01130297
03:52:45|0.01130297
03:52:45|0.01130297
03:52:47|0.01130297
03:52:48|0.01130297
03:52:49|0.01130297
03:52:51|0.01130297
03:52:51|0.01130297
03:52:53|0.01130297
03:52:53|0.01130297
03:52:55|0.01130297
03:52:55|0.01130297
03:52:56|0.01130297
03:52:58|0.01130297
03:52:59|0.01130297
03:53:00|0.01130297
03:53:01|0.01130297
03:53:02|0.01130297
03:53:03|0.01130297
03:53:04|0.01132961
03:53:05|0.01132961
03:53:06|0.01132961
03:53:07|0.01132961
03:53:08|0.01132961
03:53:09|0.01132961
03:53:10|0.01132961
03:53:12|0.01132961
03:53:13|0.011335
03:53:14|0.011335
03:53:15|0.011335
03:53:15|0.011335
03:53:17|0.01132958
03:53:18|0.01132958
03:53:19|0.01132958
03:53:20|0.01132958
03:53:22|0.01132958
03:53:23|0.01132958
03:53:25|0.01133501
03:53:25|0.01133501
03:53:27|0.01133755
03:53:27|0.01133755
03:53:28|0.01133755
03:53:30|0.01133755
03:53:31|0.01133755
03:53:33|0.01133755
03:53:34|0.01133755
03:53:35|0.01133755
03:53:36|0.01139941
03:53:36|0.01139941
03:53:38|0.01139941
03:53:39|0.01139941
03:53:39|0.01133677
03:53:41|0.01133677
03:53:42|0.01133677
03:53:43|0.01133677
03:53:44|0.01133677
03:53:46|0.01133503
03:53:46|0.01133503
03:53:47|0.01133734
03:53:48|0.01133734
03:53:49|0.01133734
03:53:50|0.01133734
03:53:51|0.01133734
03:53:52|0.01133677
03:53:54|0.01129402
03:53:55|0.01129402
03:53:55|0.01129402
03:53:57|0.01129402
03:53:57|0.01129402
03:53:58|0.01132571
03:53:59|0.01129402
03:54:00|0.01129402
03:54:01|0.01129402
03:54:03|0.01129402
03:54:04|0.01129403
03:54:05|0.01129403
03:54:06|0.01129403
03:54:07|0.01129403
03:54:08|0.01129402
03:54:09|0.01129402
03:54:10|0.01129413
03:54:11|0.0112942
03:54:12|0.0112942
03:54:13|0.0112942
03:54:15|0.0112942
03:54:15|0.01129413
03:54:16|0.01129403
03:54:17|0.01129403
03:54:18|0.01133464
03:54:19|0.01129402
03:54:20|0.01129402
03:54:21|0.01129402
03:54:23|0.01129402
03:54:25|0.01129402
03:54:26|0.01129402
03:54:27|0.01129402
03:54:28|0.01130708
03:54:30|0.01130708
03:54:32|0.01130708
03:54:32|0.01130708
03:54:34|0.01130708
03:54:35|0.01129403
03:54:35|0.01129402
03:54:37|0.01129402
03:54:38|0.01129402
03:54:39|0.01129402
03:54:40|0.01129402
03:54:41|0.01129402
03:54:42|0.01129402
03:54:43|0.01129402
03:54:44|0.01130709
03:54:45|0.01130709
03:54:46|0.01130709
03:54:47|0.01130709
03:54:48|0.01130709
03:54:49|0.01129513
03:54:50|0.01129513
03:54:52|0.01129513
03:54:52|0.01133299
03:54:54|0.01130709
03:54:54|0.01130709
03:54:55|0.01130709
03:54:57|0.01130709
03:54:58|0.01130709
03:54:59|0.01130541
03:55:00|0.01130541
03:55:01|0.01130541
03:55:03|0.01130541
03:55:05|0.01130541
03:55:05|0.01130541
03:55:08|0.01132344
03:55:08|0.01133046
03:55:09|0.01132815
03:55:10|0.01131621
03:55:12|0.01131621
03:55:12|0.01132672
03:55:13|0.01132691
03:55:15|0.01132691
03:55:15|0.01132691
03:55:17|0.01133631
03:55:17|0.01130355
03:55:18|0.01130355
03:55:20|0.01130355
03:55:20|0.01130355
03:55:22|0.01130355
03:55:22|0.01130355
03:55:23|0.01131621
03:55:25|0.01133576
03:55:25|0.01133576
03:55:27|0.01133576
03:55:28|0.01133576
03:55:30|0.01133576
03:55:30|0.01133576
03:55:31|0.01133734
03:55:33|0.01133734
03:55:34|0.01137491
03:55:36|0.01137491
03:55:36|0.01137491
03:55:37|0.01137491
03:55:38|0.01137491
03:55:40|0.01137491
03:55:40|0.011375
03:55:42|0.01137491
03:55:44|0.01137491
03:55:45|0.01137491
03:55:45|0.01137491
03:55:47|0.01137721
03:55:48|0.01137721
03:55:49|0.01137721
03:55:50|0.01137956
03:55:51|0.0114165
03:55:52|0.0114
03:55:54|0.0114
03:55:55|0.0114
03:55:56|0.0114
03:55:58|0.0114
03:55:58|0.0114
03:55:59|0.0114
03:56:00|0.01140065
03:56:02|0.01140065
03:56:04|0.01140065
03:56:05|0.01140273
03:56:06|0.01140273
03:56:07|0.01142
03:56:08|0.01142
03:56:09|0.01142
03:56:09|0.01140458
03:56:10|0.01140458
03:56:11|0.01140458
03:56:13|0.01140458
03:56:14|0.01142
03:56:15|0.01142
03:56:16|0.01142
03:56:17|0.01142
03:56:18|0.01142
03:56:19|0.01144422
03:56:20|0.01144381
03:56:21|0.01144381
03:56:22|0.01140402
03:56:23|0.0114438
03:56:24|0.0114438
03:56:25|0.0114405
03:56:26|0.0114405
03:56:27|0.0114405
03:56:28|0.0114405
03:56:29|0.0114405
03:56:30|0.0114405
03:56:31|0.0114405
03:56:32|0.0114415
03:56:33|0.01143693
03:56:35|0.01143693
03:56:37|0.01145355
03:56:37|0.01143693
03:56:39|0.01143693
03:56:40|0.01143693
03:56:40|0.01143693
03:56:41|0.01143693
03:56:42|0.01145759
03:56:44|0.01145759
03:56:44|0.01145992
03:56:45|0.01145992
03:56:46|0.01143921
03:56:47|0.01143921
03:56:49|0.01145993
03:56:51|0.01146
03:56:52|0.01143922
03:56:55|0.01143922
03:56:56|0.0114596
03:56:57|0.0114596
03:56:59|0.0114596
03:56:59|0.0114596
03:57:00|0.0114596
03:57:01|0.01146
03:57:02|0.01146
03:57:03|0.01146
03:57:04|0.01146
03:57:06|0.01146
03:57:06|0.01146
03:57:07|0.01146
03:57:08|0.01146
03:57:09|0.01145999
03:57:11|0.01145999
03:57:12|0.01146
03:57:13|0.01146
03:57:14|0.01146
03:57:15|0.01146
03:57:15|0.01146
03:57:17|0.01146
03:57:18|0.01146
03:57:19|0.01146
03:57:20|0.01145
03:57:20|0.01145
03:57:22|0.01145996
03:57:23|0.01145996
03:57:24|0.01145996
03:57:25|0.01145996
03:57:26|0.01146
03:57:26|0.01145996
03:57:28|0.01145996
03:57:30|0.01145996
03:57:30|0.01146
03:57:31|0.01146
03:57:33|0.01146
03:57:33|0.01146
03:57:34|0.01154166
03:57:35|0.01154166
03:57:37|0.01154166
03:57:37|0.01154166
03:57:38|0.01154166
03:57:39|0.01156044
03:57:41|0.01153768
03:57:42|0.01151325
03:57:43|0.01151325
03:57:44|0.01151325
03:57:45|0.01151325
03:57:47|0.0115588
03:57:47|0.0115588
03:57:49|0.0115588
03:57:50|0.0115588
03:57:51|0.01153417
03:57:52|0.01152638
03:57:53|0.01152638
03:57:54|0.01152638
03:57:55|0.01152638
03:57:56|0.01152806
03:57:58|0.01152884
03:57:59|0.0115286
03:58:01|0.0115286
03:58:02|0.0115826
03:58:03|0.01152806
03:58:04|0.01152806
03:58:05|0.01152806
03:58:06|0.01152845
03:58:07|0.01152845
03:58:08|0.01158022
03:58:09|0.01158022
03:58:10|0.01158022
03:58:11|0.01158022
03:58:12|0.01157719
03:58:13|0.01152846
03:58:14|0.01152846
03:58:15|0.01152846
03:58:16|0.01152846
03:58:17|0.01152846
03:58:18|0.01152846
03:58:19|0.01152846
03:58:20|0.01153173
03:58:21|0.01152806
03:58:22|0.01152773
03:58:23|0.01144702
03:58:24|0.01144702
03:58:25|0.01144702
03:58:27|0.01144702
03:58:27|0.01144702
03:58:28|0.01144702
03:58:30|0.01149816
03:58:32|0.01149816
03:58:33|0.011496
03:58:35|0.01144702
03:58:36|0.01144702
03:58:36|0.01144702
03:58:37|0.01144702
03:58:38|0.01143876
03:58:40|0.011438
03:58:42|0.01143412
03:58:43|0.01143412
03:58:43|0.01143412
03:58:45|0.01143412
03:58:45|0.01143412
03:58:47|0.01143693
03:58:48|0.01143693
03:58:49|0.01143693
03:58:50|0.01143
03:58:51|0.01143
03:58:51|0.01143
03:58:53|0.01143
03:58:54|0.01143
03:58:55|0.01143
03:58:56|0.01143
03:58:57|0.01143
03:58:58|0.01143
03:58:59|0.01143
03:59:01|0.01143
03:59:02|0.01143
03:59:02|0.01143
03:59:04|0.01143
03:59:04|0.01143
03:59:06|0.01142973
03:59:07|0.01142973
03:59:08|0.01142973
03:59:09|0.01142973
03:59:11|0.01142973
03:59:12|0.01142973
03:59:12|0.01142973
03:59:14|0.01142973
03:59:14|0.01142973
03:59:16|0.01142973
03:59:17|0.01142973
03:59:18|0.01142973
03:59:18|0.01142973
03:59:19|0.01142973
03:59:20|0.01142973
03:59:22|0.01142973
03:59:22|0.01142973
03:59:24|0.01142973
03:59:25|0.01142973
03:59:25|0.01142973
03:59:27|0.0114124
03:59:27|0.01142973
03:59:28|0.01142973
03:59:30|0.01142973
03:59:30|0.01142973
03:59:31|0.01142973
03:59:33|0.01142973
03:59:34|0.01142828
03:59:35|0.01142828
03:59:37|0.01137542
03:59:38|0.01137542
03:59:38|0.01137692
03:59:39|0.01137692
03:59:40|0.01137781
03:59:41|0.01137781
03:59:42|0.01137781
03:59:43|0.01137781
03:59:45|0.01137781
03:59:46|0.01137781
03:59:47|0.01135352
03:59:48|0.01137685
03:59:49|0.01137685
03:59:50|0.01137685
03:59:51|0.01133168
03:59:52|0.01133168
03:59:53|0.01133168
03:59:54|0.01137542
03:59:55|0.01137542
03:59:56|0.01137542
03:59:57|0.01137542
03:59:58|0.01137542
04:00:00|0.01137542
04:00:00|0.01137542
04:00:01|0.01137316
04:00:02|0.01137318
04:00:03|0.01138194
04:00:05|0.01142516
04:00:06|0.01142516
04:00:08|0.01142516
04:00:09|0.01148147
04:00:09|0.01147966
04:00:11|0.01147966
04:00:11|0.01142675
04:00:13|0.01147774
04:00:13|0.01147774
04:00:14|0.01147774
04:00:15|0.01148942
04:00:16|0.01148942
04:00:17|0.01148942
04:00:18|0.01148942
04:00:19|0.01148942
04:00:20|0.01148942
04:00:22|0.01149472
04:00:23|0.01149311
04:00:24|0.01149311
04:00:24|0.01149196
04:00:26|0.01152365
04:00:26|0.01152365
04:00:27|0.01152365
04:00:28|0.01152365
04:00:29|0.01152365
04:00:30|0.01152365
04:00:33|0.01146161
04:00:34|0.01146161
04:00:36|0.01148851
04:00:38|0.01148851
04:00:39|0.01148851
04:00:40|0.01148376
04:00:42|0.01148376
04:00:44|0.01148186
04:00:45|0.01147994
04:00:47|0.01147994
04:00:48|0.01147993
04:00:50|0.01147993
04:00:51|0.01147993
04:00:52|0.01147993
04:00:53|0.01147993
04:00:54|0.01147994
04:00:56|0.01148225
04:00:57|0.01148225
04:00:58|0.01148225
04:00:59|0.01148225
04:01:00|0.01150221
04:01:01|0.01150221
04:01:02|0.01150221
04:01:03|0.01150221
04:01:04|0.01150221
04:01:05|0.01150221
04:01:07|0.01150221
04:01:08|0.01150221
04:01:09|0.01150221
04:01:10|0.01150221
04:01:11|0.01150221
04:01:12|0.01150221
04:01:13|0.01150221
04:01:14|0.01148116
04:01:15|0.01148116
04:01:16|0.01148116
04:01:17|0.01148116
04:01:19|0.01148116
04:01:19|0.01148116
04:01:20|0.01148116
04:01:21|0.01148145
04:01:22|0.01148145
04:01:23|0.01146161
04:01:25|0.01146161
04:01:25|0.01146161
04:01:26|0.01146161
04:01:27|0.01146161
04:01:29|0.01146161
04:01:29|0.01146161
04:01:30|0.01147905
04:01:31|0.01142994
04:01:33|0.01147905
04:01:34|0.01148027
04:01:36|0.01148027
04:01:37|0.01144761
04:01:38|0.01144761
04:01:40|0.01144761
04:01:41|0.01144761
04:01:42|0.01144761
04:01:43|0.01144761
04:01:44|0.01144761
04:01:45|0.01144761
04:01:46|0.01144761
04:01:47|0.01144761
04:01:48|0.01145866
04:01:50|0.01145934
04:01:51|0.01145934
04:01:52|0.01145934
04:01:53|0.01145963
04:01:54|0.01145963
04:01:55|0.01145963
04:01:56|0.01145963
04:01:57|0.01148116
04:01:58|0.01148116
04:01:59|0.01149999
04:02:00|0.0114673
04:02:01|0.0114673
04:02:02|0.0114673
04:02:03|0.0114673
04:02:04|0.0114673
04:02:05|0.0114673
04:02:06|0.01146689
04:02:07|0.01146672
04:02:09|0.01145963
04:02:10|0.01145963
04:02:11|0.01146689
04:02:12|0.01145963
04:02:13|0.01145963
04:02:15|0.01144761
04:02:16|0.01144761
04:02:17|0.01144761
04:02:18|0.01144513
04:02:19|0.01144513
04:02:20|0.01144209
04:02:21|0.01144209
04:02:22|0.01144209
04:02:23|0.01144209
04:02:24|0.01144209
04:02:26|0.01144666
04:02:27|0.01144666
04:02:28|0.01144666
04:02:28|0.01144666
04:02:29|0.01144666
04:02:31|0.01144666
04:02:31|0.01144666
04:02:33|0.01144666
04:02:34|0.01144665
04:02:35|0.01144665
04:02:36|0.01144665
04:02:38|0.01144665
04:02:40|0.01144665
04:02:40|0.01144665
04:02:42|0.01144666
04:02:44|0.01144666
04:02:44|0.01144666
04:02:46|0.01144761
04:02:47|0.01144761
04:02:48|0.01144761
04:02:49|0.01144761
04:02:51|0.01145963
04:02:52|0.01145963
04:02:54|0.01145963
04:02:54|0.01150115
04:02:56|0.01150115
04:02:57|0.01152791
04:02:58|0.01152791
04:02:59|0.01152791
04:03:00|0.01152791
04:03:01|0.01152761
04:03:03|0.01152761
04:03:04|0.01152761
04:03:06|0.01150199
04:03:06|0.01150199
04:03:07|0.01150199
04:03:09|0.0115272
04:03:09|0.0115272
04:03:11|0.0115272
04:03:12|0.0115272
04:03:13|0.0115272
04:03:14|0.01150009
04:03:15|0.0115267
04:03:16|0.0115267
04:03:17|0.0115267
04:03:18|0.0115267
04:03:19|0.0115267
04:03:20|0.0115267
04:03:21|0.0115267
04:03:22|0.01150001
04:03:24|0.01152339
04:03:25|0.0115
04:03:25|0.0115
04:03:27|0.0115
04:03:27|0.01152262
04:03:28|0.0115
04:03:30|0.0115
04:03:31|0.01149858
04:03:31|0.01149718
04:03:32|0.01149718
04:03:34|0.01149718
04:03:34|0.01149718
04:03:36|0.01149718
04:03:38|0.01149718
04:03:39|0.01145492
04:03:41|0.01145492
04:03:42|0.01149657
04:03:43|0.01149657
04:03:44|0.01149657
04:03:47|0.01149562
04:03:48|0.01149562
04:03:49|0.01149562
04:03:51|0.01149718
04:03:53|0.01149498
04:03:53|0.01149498
04:03:54|0.01149498
04:03:56|0.01149498
04:03:57|0.01149498
04:03:58|0.01152112
04:03:59|0.01152112
04:04:00|0.01152112
04:04:01|0.01152112
04:04:02|0.01152112
04:04:04|0.01152112
04:04:04|0.01152023
04:04:05|0.01152023
04:04:06|0.01150042
04:04:07|0.0115
04:04:09|0.01148178
04:04:10|0.01148178
04:04:11|0.01152476
04:04:12|0.01152476
04:04:13|0.01152476
04:04:14|0.01152476
04:04:15|0.01148517
04:04:16|0.0115207
04:04:17|0.0115207
04:04:18|0.0115207
04:04:19|0.0115207
04:04:20|0.0115207
04:04:21|0.0115207
04:04:22|0.01148537
04:04:23|0.01152076
04:04:24|0.01152076
04:04:25|0.01152076
04:04:26|0.01152076
04:04:28|0.01152076
04:04:29|0.01152076
04:04:30|0.01152076
04:04:31|0.01152076
04:04:31|0.01152076
04:04:33|0.01152076
04:04:34|0.01151904
04:04:34|0.0115193
04:04:36|0.0115193
04:04:38|0.0115193
04:04:39|0.0115193
04:04:40|0.0115193
04:04:42|0.01151929
04:04:43|0.01152076
04:04:44|0.01151962
04:04:45|0.01151962
04:04:46|0.01151962
04:04:47|0.01152476
04:04:48|0.01152476
04:04:50|0.01152076
04:04:51|0.01152076
04:04:52|0.01152076
04:04:53|0.01152076
04:04:54|0.01152476
04:04:56|0.01152476
04:04:56|0.01152476
04:04:58|0.01152476
04:05:00|0.01152476
04:05:01|0.01152476
04:05:01|0.01152476
04:05:02|0.01152476
04:05:04|0.01152476
04:05:05|0.0115101
04:05:06|0.01152476
04:05:06|0.01152476
04:05:08|0.01152476
04:05:09|0.01152476
04:05:10|0.01152476
04:05:11|0.01152791
04:05:12|0.01152791
04:05:13|0.01151775
04:05:15|0.01151775
04:05:15|0.01152476
04:05:16|0.01152476
04:05:17|0.01152476
04:05:18|0.01152791
04:05:19|0.01152791
04:05:20|0.01152791
04:05:21|0.01152791
04:05:22|0.0115255
04:05:23|0.0115255
04:05:24|0.01152174
04:05:25|0.01152174
04:05:26|0.01152174
04:05:28|0.01152174
04:05:28|0.01152231
04:05:29|0.01152231
04:05:30|0.01152258
04:05:31|0.01152258
04:05:32|0.01152258
04:05:33|0.01152499
04:05:34|0.01152499
04:05:35|0.01152258
04:05:37|0.01152258
04:05:38|0.01152258
04:05:40|0.011525
04:05:41|0.011525
04:05:42|0.011525
04:05:44|0.011525
04:05:46|0.011525
04:05:47|0.011525
04:05:47|0.01152476
04:05:49|0.01152476
04:05:50|0.01152476
04:05:51|0.011525
04:05:52|0.011525
04:05:53|0.011525
04:05:55|0.0115315
04:05:55|0.0115315
04:05:57|0.0115315
04:05:58|0.0115315
04:05:59|0.01155929
04:06:00|0.01157476
04:06:02|0.01157476
04:06:03|0.01157476
04:06:04|0.01158355
04:06:05|0.01158355
04:06:06|0.01158282
04:06:08|0.01158282
04:06:09|0.0116
04:06:10|0.0116
04:06:11|0.0116
04:06:12|0.0116
04:06:13|0.01160105
04:06:14|0.01163265
04:06:15|0.01163265
04:06:16|0.01164
04:06:17|0.01164
04:06:18|0.01162875
04:06:19|0.01162875
04:06:20|0.01169834
04:06:21|0.01165521
04:06:22|0.01169999
04:06:24|0.01169838
04:06:25|0.01169972
04:06:26|0.01166335
04:06:27|0.01166335
04:06:28|0.01166374
04:06:29|0.01166374
04:06:31|0.01169972
04:06:32|0.01165899
04:06:33|0.0116977
04:06:33|0.01169972
04:06:35|0.01169972
04:06:36|0.01169972
04:06:38|0.01169999
04:06:39|0.01169999
04:06:41|0.01169999
04:06:42|0.01169999
04:06:44|0.01169999
04:06:45|0.01169999
04:06:46|0.01169999
04:06:48|0.01169999
04:06:48|0.01170144
04:06:49|0.01174524
04:06:51|0.01174524
04:06:52|0.01174524
04:06:53|0.01174524
04:06:54|0.01174894
04:06:55|0.01175
04:06:56|0.01178902
04:06:57|0.01172825
04:07:00|0.01173777
04:07:00|0.01173777
04:07:01|0.01173777
04:07:02|0.01173777
04:07:04|0.01173777
04:07:06|0.01175481
04:07:07|0.01175481
04:07:08|0.01175622
04:07:09|0.01175622
04:07:10|0.01179719
04:07:11|0.01175612
04:07:12|0.01175612
04:07:14|0.01175612
04:07:15|0.01175612
04:07:16|0.01176143
04:07:16|0.01176143
04:07:18|0.01176143
04:07:19|0.01176143
04:07:20|0.01176143
04:07:21|0.01180676
04:07:22|0.01180676
04:07:22|0.01180676
04:07:24|0.01180676
04:07:25|0.01180676
04:07:26|0.01180676
04:07:27|0.01180676
04:07:28|0.01183907
04:07:30|0.01183907
04:07:30|0.01183907
04:07:31|0.01181513
04:07:32|0.01181513
04:07:33|0.01181513
04:07:34|0.01181584
04:07:36|0.01181584
04:07:37|0.01181584
04:07:37|0.01181584
04:07:38|0.01181584
04:07:39|0.01181584
04:07:41|0.01181585
04:07:42|0.01181585
04:07:43|0.01181585
04:07:44|0.01181586
04:07:45|0.01181586
04:07:46|0.01181586
04:07:47|0.01181583
04:07:48|0.01180969
04:07:49|0.01181587
04:07:50|0.01181587
04:07:52|0.01180676
04:07:53|0.01180676
04:07:55|0.01180676
04:07:56|0.01181587
04:07:57|0.01180676
04:07:58|0.01180676
04:07:59|0.01180676
04:08:00|0.01180676
04:08:01|0.01180676
04:08:03|0.01180676
04:08:05|0.01180677
04:08:06|0.01180677
04:08:08|0.01180677
04:08:10|0.01180677
04:08:12|0.01181585
04:08:13|0.01181585
04:08:14|0.01181585
04:08:14|0.01181585
04:08:16|0.01181585
04:08:16|0.01181585
04:08:18|0.01181585
04:08:18|0.01187999
04:08:19|0.01187999
04:08:20|0.01185086
04:08:21|0.01185086
04:08:23|0.01187865
04:08:24|0.01185152
04:08:25|0.01187865
04:08:26|0.01185152
04:08:27|0.01185152
04:08:28|0.01185152
04:08:29|0.01185152
04:08:31|0.01185152
04:08:31|0.01185152
04:08:32|0.01185152
04:08:33|0.01185152
04:08:34|0.01185152
04:08:35|0.01185152
04:08:36|0.01185152
04:08:37|0.01187613
04:08:38|0.01187613
04:08:40|0.01187613
04:08:42|0.01187613
04:08:44|0.0118777
04:08:44|0.01187811
04:08:45|0.01187811
04:08:47|0.01187811
04:08:47|0.01187791
04:08:49|0.0118777
04:08:51|0.01187766
04:08:53|0.01187766
04:08:54|0.01187687
04:08:54|0.01187687
04:08:55|0.01187687
04:08:57|0.0118777
04:08:58|0.0118777
04:09:00|0.0118777
04:09:01|0.01187766
04:09:02|0.01187766
04:09:03|0.01187425
04:09:05|0.01187425
04:09:06|0.01187425
04:09:07|0.01187425
04:09:07|0.01187425
04:09:09|0.01187716
04:09:11|0.01182563
04:09:11|0.01182563
04:09:12|0.01182563
04:09:13|0.01182563
04:09:14|0.01187112
04:09:15|0.01182563
04:09:16|0.01187221
04:09:17|0.01180678
04:09:19|0.01187023
04:09:20|0.01187023
04:09:21|0.01187023
04:09:22|0.01180679
04:09:23|0.01180679
04:09:24|0.01180679
04:09:25|0.01180679
04:09:26|0.0118746
04:09:27|0.0118746
04:09:28|0.0118746
04:09:29|0.0118746
04:09:30|0.0118746
04:09:31|0.0118746
04:09:32|0.0118746
04:09:33|0.01174763
04:09:34|0.01174763
04:09:35|0.01187552
04:09:36|0.01187552
04:09:37|0.01187552
04:09:38|0.01187552
04:09:39|0.01187461
04:09:41|0.01189999
04:09:42|0.01187539
04:09:43|0.01187539
04:09:45|0.01189696
04:09:45|0.01189696
04:09:47|0.01187466
04:09:49|0.01187466
04:09:49|0.01189999
04:09:51|0.01189999
04:09:53|0.01189873
04:09:54|0.01187499
04:09:55|0.01187499
04:09:56|0.01187521
04:09:57|0.01189873
04:09:59|0.01189873
04:10:00|0.01189999
04:10:01|0.011899
04:10:02|0.011899
04:10:02|0.011899
04:10:03|0.011899
04:10:05|0.011899
04:10:06|0.011899
04:10:08|0.01189779
04:10:08|0.01189779
04:10:10|0.01189779
04:10:10|0.01189779
04:10:12|0.01189779
04:10:12|0.01189779
04:10:14|0.01189779
04:10:15|0.01189569
04:10:16|0.01189569
04:10:17|0.011872
04:10:18|0.011872
04:10:19|0.011872
04:10:20|0.011872
04:10:22|0.011872
04:10:23|0.011872
04:10:24|0.01187
04:10:25|0.01187
04:10:26|0.01187
04:10:27|0.011866
04:10:28|0.01187155
04:10:29|0.01182434
04:10:30|0.01182434
04:10:30|0.01181
04:10:32|0.01181
04:10:33|0.01181
04:10:34|0.01179828
04:10:35|0.0117962
04:10:36|0.01179827
04:10:37|0.01179827
04:10:38|0.01179827
04:10:39|0.01181
04:10:40|0.01181
04:10:41|0.01181
04:10:43|0.0117962
04:10:44|0.0117962
04:10:46|0.0117962
04:10:47|0.01181
04:10:49|0.01181
04:10:49|0.0117962
04:10:51|0.01177325
04:10:53|0.01178636
04:10:54|0.01178636
04:10:56|0.01178636
04:10:58|0.01178636
04:11:00|0.01178339
04:11:00|0.01178339
04:11:01|0.01172303
04:11:03|0.01178438
04:11:04|0.01178276
04:11:05|0.01172567
04:11:06|0.01172567
04:11:07|0.01172567
04:11:08|0.01172567
04:11:09|0.01172567
04:11:10|0.01172567
04:11:11|0.01172567
04:11:12|0.01178044
04:11:13|0.01178044
04:11:14|0.01178044
04:11:15|0.01178044
04:11:16|0.01178044
04:11:17|0.01178044
04:11:18|0.01178044
04:11:19|0.01178044
04:11:20|0.01178044
04:11:21|0.01178044
04:11:22|0.01177694
04:11:23|0.01177694
04:11:25|0.01177694
04:11:26|0.01177694
04:11:27|0.01177694
04:11:28|0.01177694
04:11:29|0.01177694
04:11:30|0.01177694
04:11:31|0.01177694
04:11:32|0.01177694
04:11:33|0.01177694
04:11:34|0.01177694
04:11:35|0.01177694
04:11:36|0.01173321
04:11:37|0.01177465
04:11:38|0.01177465
04:11:39|0.01177465
04:11:40|0.01177465
04:11:41|0.01177465
04:11:42|0.01177465
04:11:44|0.01177465
04:11:46|0.01177465
04:11:46|0.01177465
04:11:48|0.01177465
04:11:48|0.01177465
04:11:50|0.01177465
04:11:52|0.01173071
04:11:53|0.01173071
04:11:54|0.01172787
04:11:54|0.01173071
04:11:56|0.01173071
04:11:57|0.01173071
04:11:58|0.01172372
04:11:59|0.01173032
04:12:00|0.01173032
04:12:01|0.01173032
04:12:02|0.01172644
04:12:03|0.01172644
04:12:04|0.01172644
04:12:06|0.01172644
04:12:07|0.01172644
04:12:08|0.01172134
04:12:09|0.01172134
04:12:11|0.01168
04:12:12|0.01168
04:12:13|0.01168
04:12:13|0.01172196
04:12:15|0.01172196
04:12:15|0.01172196
04:12:17|0.01168043
04:12:18|0.01168043
04:12:19|0.01168043
04:12:20|0.01168
04:12:21|0.01168
04:12:22|0.01168
04:12:23|0.01168006
04:12:24|0.01167696
04:12:25|0.01167696
04:12:26|0.01167696
04:12:28|0.01167374
04:12:29|0.01167374
04:12:31|0.01167374
04:12:32|0.01167374
04:12:33|0.01167374
04:12:33|0.01167374
04:12:35|0.01167374
04:12:36|0.01167274
04:12:37|0.0116
04:12:38|0.01159752
04:12:42|0.01159752
04:12:43|0.01159214
04:12:45|0.01155697
04:12:46|0.01155
04:12:48|0.0115499
04:12:48|0.0115414
04:12:50|0.0115414
04:12:52|0.01154989
04:12:53|0.0115497
04:12:55|0.01154989
04:12:55|0.01154999
04:12:57|0.011525
04:12:57|0.01152721
04:12:59|0.01155533
04:13:00|0.01149854
04:13:02|0.01149854
04:13:03|0.01146364
04:13:04|0.01146393
04:13:06|0.01142862
04:13:07|0.01142862
04:13:08|0.01142862
04:13:10|0.01149209
04:13:10|0.01149209
04:13:12|0.01149209
04:13:13|0.01149438
04:13:14|0.01144504
04:13:15|0.01149084
04:13:16|0.01149084
04:13:18|0.01149085
04:13:19|0.01149
04:13:20|0.0114908
04:13:21|0.01149064
04:13:23|0.01149064
04:13:24|0.01150795
04:13:24|0.01151551
04:13:25|0.01126473
04:13:27|0.01136299
04:13:28|0.01136072
04:13:29|0.01136191
04:13:30|0.01134319
04:13:31|0.01134317
04:13:33|0.01127979
04:13:33|0.01125202
04:13:35|0.01127979
04:13:36|0.01127979
04:13:37|0.01125202
04:13:38|0.01125202
04:13:38|0.01127945
04:13:39|0.01125504
04:13:40|0.01127664
04:13:42|0.01127664
04:13:43|0.01127977
04:13:44|0.01127977
04:13:46|0.01125504
04:13:46|0.01125504
04:13:47|0.01125506
04:13:49|0.01127495
04:13:49|0.01127657
04:13:50|0.01124265
04:13:51|0.01124265
04:13:53|0.01124265
04:13:55|0.01124433
04:13:55|0.01124433
04:13:57|0.01124433
04:13:58|0.01127664
04:13:58|0.01124288
04:14:00|0.01124288
04:14:01|0.01124288
04:14:02|0.01124366
04:14:02|0.01127428
04:14:04|0.01127454
04:14:04|0.01127454
04:14:06|0.01127979
04:14:07|0.01127979
04:14:08|0.01127979
04:14:09|0.01127979
04:14:10|0.01127979
04:14:12|0.01127979
04:14:13|0.01127454
04:14:13|0.01128921
04:14:14|0.01128921
04:14:15|0.01128294
04:14:16|0.01134195
04:14:18|0.01134195
04:14:19|0.01134195
04:14:20|0.01134195
04:14:21|0.01134195
04:14:22|0.01134195
04:14:23|0.01128295
04:14:24|0.01133798
04:14:25|0.01133798
04:14:26|0.01128967
04:14:27|0.01128967
04:14:28|0.01133773
04:14:29|0.01127431
04:14:30|0.01127431
04:14:31|0.01127384
04:14:32|0.01127384
04:14:33|0.01127384
04:14:34|0.01127384
04:14:35|0.01124323
04:14:36|0.01127149
04:14:37|0.01127052
04:14:38|0.01124297
04:14:39|0.01124297
04:14:40|0.01124297
04:14:41|0.01124297
04:14:42|0.01124297
04:14:43|0.01124297
04:14:44|0.01124297
04:14:45|0.0112429
04:14:46|0.0112429
04:14:47|0.0112429
04:14:49|0.0112429
04:14:51|0.01126925
04:14:51|0.01126925
04:14:53|0.01127055
04:14:54|0.01124497
04:14:55|0.0112429
04:14:57|0.0112429
04:14:58|0.0112429
04:15:00|0.0112429
04:15:01|0.01127416
04:15:03|0.01126084
04:15:04|0.01126084
04:15:05|0.01126084
04:15:06|0.01125937
04:15:07|0.01125937
04:15:08|0.01125937
04:15:09|0.01125937
04:15:11|0.01125937
04:15:11|0.01125937
04:15:12|0.01126084
04:15:14|0.01126084
04:15:15|0.01127834
04:15:15|0.01127834
04:15:17|0.01127834
04:15:18|0.01127834
04:15:19|0.01128363
04:15:20|0.01128363
04:15:21|0.01128334
04:15:22|0.01128334
04:15:24|0.01128295
04:15:24|0.01128295
04:15:26|0.01128295
04:15:27|0.01133706
04:15:28|0.01133706
04:15:29|0.01133706
04:15:30|0.01133706
04:15:31|0.01128597
04:15:32|0.01128597
04:15:33|0.01132443
04:15:34|0.01132443
04:15:35|0.01132443
04:15:35|0.0113251
04:15:37|0.0113251
04:15:37|0.0113251
04:15:39|0.0113251
04:15:40|0.0113251
04:15:41|0.0113251
04:15:42|0.0113251
04:15:43|0.0113251
04:15:44|0.0113251
04:15:45|0.0113251
04:15:46|0.01134065
04:15:48|0.01134065
04:15:50|0.01134187
04:15:50|0.01134187
04:15:51|0.01134187
04:15:52|0.01134187
04:15:54|0.01134187
04:15:55|0.01134187
04:15:56|0.01134187
04:15:57|0.01134187
04:15:59|0.01134187
04:16:00|0.01134187
04:16:01|0.01134187
04:16:02|0.01134187
04:16:03|0.01134187
04:16:04|0.01134187
04:16:05|0.01134187
04:16:07|0.01129539
04:16:07|0.01129043
04:16:09|0.01129043
04:16:09|0.01129043
04:16:11|0.01129043
04:16:12|0.01128224
04:16:13|0.01128224
04:16:14|0.01129043
04:16:15|0.01129043
04:16:16|0.01129043
04:16:17|0.01133917
04:16:18|0.01133917
04:16:19|0.01133917
04:16:20|0.01133917
04:16:22|0.01133917
04:16:22|0.01129447
04:16:23|0.01129447
04:16:24|0.0112957
04:16:25|0.0112957
04:16:27|0.0112957
04:16:27|0.01133803
04:16:29|0.01133803
04:16:30|0.01133803
04:16:31|0.01133803
04:16:32|0.01133803
04:16:33|0.01133803
04:16:34|0.01133803
04:16:35|0.01133803
04:16:37|0.01133803
04:16:38|0.01133803
04:16:38|0.01133803
04:16:39|0.01133803
04:16:40|0.01133803
04:16:42|0.01133803
04:16:43|0.01130243
04:16:44|0.01133722
04:16:45|0.01133722
04:16:46|0.01133722
04:16:47|0.01133722
04:16:48|0.01133722
04:16:50|0.01133722
04:16:51|0.01133722
04:16:52|0.01133722
04:16:53|0.01133722
04:16:54|0.01133931
04:16:55|0.01133829
04:16:56|0.01134321
04:16:57|0.01135508
04:16:58|0.01134321
04:16:59|0.01136237
04:17:00|0.01136237
04:17:01|0.01136237
04:17:02|0.01134321
04:17:03|0.01134321
04:17:05|0.01134321
04:17:07|0.01136146
04:17:07|0.01136146
04:17:10|0.01136146
04:17:10|0.01133722
04:17:11|0.0113
04:17:12|0.0113
04:17:13|0.0113
04:17:14|0.0113
04:17:15|0.0113
04:17:16|0.01133629
04:17:17|0.01133629
04:17:19|0.0113
04:17:20|0.0113
04:17:22|0.0113
04:17:23|0.0113
04:17:24|0.0113
04:17:26|0.01130001
04:17:27|0.01130001
04:17:28|0.01130001
04:17:29|0.01130001
04:17:30|0.01130001
04:17:31|0.01130001
04:17:32|0.01130001
04:17:33|0.01130002
04:17:34|0.01133639
04:17:35|0.01132718
04:17:36|0.01132718
04:17:37|0.01132718
04:17:38|0.01132718
04:17:38|0.01132718
04:17:39|0.01132722
04:17:40|0.01130003
04:17:42|0.01130003
04:17:42|0.01130003
04:17:44|0.01130003
04:17:45|0.01130003
04:17:46|0.01130003
04:17:47|0.01130001
04:17:48|0.01130001
04:17:50|0.01130001
04:17:51|0.01130068
04:17:53|0.01134004
04:17:54|0.01134004
04:17:55|0.01134004
04:17:56|0.01130002
04:17:57|0.01130002
04:17:58|0.01133801
04:17:59|0.01128001
04:18:00|0.01128001
04:18:01|0.01128001
04:18:02|0.01128001
04:18:03|0.01132739
04:18:05|0.01133494
04:18:06|0.01128287
04:18:07|0.01128287
04:18:08|0.01128287
04:18:09|0.01128287
04:18:10|0.01128287
04:18:11|0.01131686
04:18:12|0.01131686
04:18:14|0.01130068
04:18:15|0.01130068
04:18:15|0.01131513
04:18:17|0.01131513
04:18:18|0.01131513
04:18:19|0.01131513
04:18:20|0.01128287
04:18:22|0.01128287
04:18:22|0.01128287
04:18:23|0.01131501
04:18:24|0.01131501
04:18:26|0.01131501
04:18:26|0.01131501
04:18:27|0.01131659
04:18:28|0.01131659
04:18:29|0.01131659
04:18:30|0.01131659
04:18:31|0.01131659
04:18:32|0.01131659
04:18:33|0.01130096
04:18:34|0.01131867
04:18:35|0.01131867
04:18:36|0.01131877
04:18:37|0.01131877
04:18:38|0.01131877
04:18:39|0.01134531
04:18:40|0.01135389
04:18:41|0.01135389
04:18:42|0.01135389
04:18:43|0.01129197
04:18:44|0.01128
04:18:45|0.01135389
04:18:47|0.01128323
04:18:47|0.01128323
04:18:50|0.0113172
04:18:50|0.0113172
04:18:52|0.01131877
04:18:53|0.01131877
04:18:54|0.01131877
04:18:56|0.01131877
04:18:57|0.01131877
04:18:58|0.01131877
04:19:00|0.01129464
04:19:01|0.01129464
04:19:02|0.01129464
04:19:03|0.01129464
04:19:04|0.01129464
04:19:05|0.01134657
04:19:06|0.01134978
04:19:07|0.01131877
04:19:08|0.01131877
04:19:09|0.01131877
04:19:10|0.01131877
04:19:12|0.01131877
04:19:13|0.01131877
04:19:15|0.01134788
04:19:15|0.01134788
04:19:16|0.01134788
04:19:17|0.01134788
04:19:18|0.01134788
04:19:19|0.01134788
04:19:20|0.01134788
04:19:21|0.01134788
04:19:22|0.01134809
04:19:23|0.01134849
04:19:24|0.01134849
04:19:25|0.01134849
04:19:26|0.01134849
04:19:28|0.01133623
04:19:29|0.01134788
04:19:30|0.01135701
04:19:31|0.01135701
04:19:32|0.01135701
04:19:33|0.01135701
04:19:34|0.01133623
04:19:35|0.01133623
04:19:36|0.01135701
04:19:37|0.01135701
04:19:38|0.011357
04:19:39|0.01133737
04:19:40|0.01133737
04:19:41|0.01133623
04:19:42|0.01133623
04:19:43|0.01133623
04:19:44|0.01133623
04:19:45|0.01133623
04:19:46|0.01133623
04:19:47|0.01133623
04:19:48|0.01130743
04:19:49|0.01130743
04:19:50|0.01130743
04:19:51|0.01130806
04:19:53|0.01130806
04:19:54|0.01130806
04:19:56|0.01130806
04:19:56|0.01130806
04:19:58|0.01130806
04:19:59|0.01130806
04:20:00|0.01130806
04:20:02|0.01130746
04:20:03|0.01130743
04:20:04|0.011335
04:20:06|0.01130807
04:20:07|0.01130743
04:20:08|0.01130743
04:20:09|0.01130743
04:20:11|0.01130773
04:20:12|0.01130773
04:20:13|0.01130773
04:20:14|0.01130773
04:20:15|0.01130773
04:20:17|0.01128816
04:20:17|0.01129917
04:20:19|0.01129917
04:20:19|0.01129917
04:20:20|0.01129917
04:20:21|0.01129917
04:20:23|0.0113
04:20:24|0.0113
04:20:24|0.0113
04:20:25|0.01130655
04:20:26|0.01130655
04:20:27|0.01128096
04:20:29|0.01128096
04:20:30|0.01127
04:20:30|0.01127
04:20:31|0.01127
04:20:32|0.01127
04:20:33|0.01127
04:20:34|0.01127098
04:20:35|0.01127324
04:20:37|0.01127324
04:20:37|0.01130584
04:20:38|0.01130584
04:20:40|0.01130584
04:20:41|0.01130584
04:20:42|0.01130584
04:20:43|0.01127183
04:20:44|0.01127183
04:20:45|0.01127118
04:20:46|0.01127118
04:20:47|0.01127118
04:20:48|0.01127118
04:20:49|0.01130378
04:20:50|0.01130378
04:20:51|0.01130378
04:20:53|0.01130378
04:20:54|0.01130314
04:20:55|0.01130314
04:20:56|0.01130314
04:20:58|0.01130314
04:21:00|0.01130314
04:21:01|0.01127
04:21:02|0.01126874
04:21:03|0.01126988
04:21:04|0.01126998
04:21:05|0.01126998
04:21:06|0.01126998
04:21:07|0.01126998
04:21:09|0.01130676
04:21:10|0.01127214
04:21:11|0.01127214
04:21:12|0.01127214
04:21:14|0.01130004
04:21:15|0.01130433
04:21:16|0.01130433
04:21:16|0.01130433
04:21:17|0.01130433
04:21:19|0.01130433
04:21:19|0.01130433
04:21:21|0.01130433
04:21:22|0.01130433
04:21:23|0.01130433
04:21:23|0.01130433
04:21:25|0.01130433
04:21:26|0.01130999
04:21:27|0.01130999
04:21:28|0.01130999
04:21:29|0.01130999
04:21:30|0.01130999
04:21:31|0.01130999
04:21:32|0.01130999
04:21:33|0.01130999
04:21:34|0.01133623
04:21:35|0.01130192
04:21:36|0.01130192
04:21:37|0.01131
04:21:39|0.01131
04:21:39|0.01130191
04:21:40|0.01130191
04:21:41|0.01130191
04:21:42|0.01130191
04:21:44|0.01130191
04:21:44|0.01130192
04:21:45|0.01133623
04:21:46|0.01133623
04:21:47|0.01133623
04:21:48|0.01133623
04:21:50|0.01133623
04:21:51|0.01133623
04:21:52|0.01133622
04:21:54|0.01133622
04:21:55|0.01133622
04:21:57|0.01133577
04:21:58|0.01129999
04:22:00|0.01129999
04:22:01|0.0113
04:22:01|0.0113
04:22:04|0.01129
04:22:04|0.01129
04:22:05|0.01129
04:22:06|0.0113
04:22:07|0.0113
04:22:08|0.0113
04:22:09|0.0113
04:22:10|0.0113
04:22:12|0.0113
04:22:13|0.0113
04:22:14|0.0113
04:22:15|0.0113
04:22:17|0.0113
04:22:18|0.0113
04:22:19|0.0113
04:22:20|0.0113
04:22:20|0.0113
04:22:22|0.0113
04:22:22|0.0113
04:22:24|0.01129
04:22:25|0.0113
04:22:25|0.0113
04:22:26|0.0113
04:22:28|0.0113
04:22:30|0.0113032
04:22:30|0.0113032
04:22:31|0.0113032
04:22:32|0.0113032
04:22:33|0.01144026
04:22:34|0.01145484
04:22:35|0.01145484
04:22:36|0.01145765
04:22:38|0.01149993
04:22:38|0.01149993
04:22:40|0.01145994
04:22:41|0.01145994
04:22:43|0.01146796
04:22:44|0.01146797
04:22:44|0.01146797
04:22:46|0.01146799
04:22:47|0.01146799
04:22:48|0.01149834
04:22:49|0.01149834
04:22:50|0.01149834
04:22:51|0.01154283
04:22:52|0.01153347
04:22:54|0.01154283
04:22:56|0.01154368
04:22:56|0.01159119
04:22:58|0.01159119
04:23:00|0.01159119
04:23:01|0.01152935
04:23:01|0.01159018
04:23:03|0.01159018
04:23:03|0.01154687
04:23:05|0.01154687
04:23:06|0.01154739
04:23:07|0.01154688
04:23:08|0.01154688
04:23:10|0.01154613
04:23:11|0.01154687
04:23:12|0.01154687
04:23:13|0.01154687
04:23:14|0.01154687
04:23:15|0.01154739
04:23:16|0.01154687
04:23:17|0.01154338
04:23:18|0.01154338
04:23:18|0.01154338
04:23:20|0.01154338
04:23:22|0.01154338
04:23:22|0.01154338
04:23:24|0.01149993
04:23:24|0.01149993
04:23:25|0.01149993
04:23:26|0.01149993
04:23:27|0.01149993
04:23:28|0.01149993
04:23:29|0.01149993
04:23:30|0.01149993
04:23:31|0.01153676
04:23:32|0.01153676
04:23:33|0.01157146
04:23:34|0.01157146
04:23:35|0.01157146
04:23:36|0.01157146
04:23:37|0.01154109
04:23:39|0.01154109
04:23:39|0.01154109
04:23:40|0.01154109
04:23:42|0.01154109
04:23:43|0.01154109
04:23:44|0.01154109
04:23:45|0.01154109
04:23:46|0.01158855
04:23:47|0.01158855
04:23:48|0.01158855
04:23:49|0.01158855
04:23:50|0.01158809
04:23:51|0.01158809
04:23:52|0.01158809
04:23:53|0.01154869
04:23:54|0.01154869
04:23:56|0.01155255
04:23:57|0.01155255
04:23:58|0.01155255
04:23:59|0.0115518
04:24:00|0.0115518
04:24:01|0.01154102
04:24:02|0.01151615
04:24:04|0.01151615
04:24:05|0.01151615
04:24:07|0.01151615
04:24:07|0.01151932
04:24:09|0.01151616
04:24:10|0.01151616
04:24:11|0.01156717
04:24:13|0.01156717
04:24:14|0.01156717
04:24:15|0.01156717
04:24:16|0.01148001
04:24:17|0.01148001
04:24:18|0.01148001
04:24:19|0.01152307
04:24:20|0.01152307
04:24:21|0.01153732
04:24:22|0.01153732
04:24:23|0.01153732
04:24:24|0.01153732
04:24:25|0.01153732
04:24:26|0.01153732
04:24:28|0.01153732
04:24:29|0.01153732
04:24:30|0.01154014
04:24:30|0.01154014
04:24:32|0.01153732
04:24:33|0.01153601
04:24:34|0.01152307
04:24:35|0.01153629
04:24:36|0.01153678
04:24:37|0.01153678
04:24:38|0.01152307
04:24:39|0.01152307
04:24:40|0.01152307
04:24:41|0.01152307
04:24:42|0.01153168
04:24:43|0.01153168
04:24:44|0.01153168
04:24:45|0.01153168
04:24:46|0.01153168
04:24:47|0.01148521
04:24:48|0.01148521
04:24:49|0.01148641
04:24:50|0.01148566
04:24:51|0.01148566
04:24:52|0.01148566
04:24:53|0.01148566
04:24:54|0.01148566
04:24:55|0.01148566
04:24:57|0.01148566
04:24:58|0.01148566
04:24:59|0.01148566
04:25:01|0.01148566
04:25:03|0.01148566
04:25:04|0.01148566
04:25:06|0.01148566
04:25:07|0.01148566
04:25:08|0.01148566
04:25:10|0.01148566
04:25:11|0.01148521
04:25:12|0.01148521
04:25:13|0.01148001
04:25:15|0.01148001
04:25:15|0.01148001
04:25:16|0.01148001
04:25:18|0.01145787
04:25:19|0.01145787
04:25:20|0.01145842
04:25:21|0.01145842
04:25:22|0.01145513
04:25:23|0.01146
04:25:24|0.01146
04:25:25|0.01146
04:25:26|0.01145501
04:25:27|0.01145501
04:25:28|0.01145501
04:25:29|0.01143956
04:25:30|0.01142129
04:25:31|0.01142129
04:25:32|0.01142129
04:25:33|0.01142129
04:25:34|0.01142129
04:25:35|0.01146
04:25:36|0.01143213
04:25:37|0.01143213
04:25:38|0.01146
04:25:39|0.01145846
04:25:40|0.01145846
04:25:41|0.01145846
04:25:42|0.01145846
04:25:43|0.01146
04:25:44|0.01146
04:25:45|0.01143697
04:25:46|0.01140485
04:25:47|0.01140485
04:25:48|0.01140129
04:25:49|0.01140129
04:25:50|0.01140129
04:25:51|0.0114013
04:25:52|0.0114013
04:25:53|0.0114013
04:25:54|0.01140001
04:25:55|0.01139606
04:25:56|0.01138012
04:25:57|0.01138012
04:25:59|0.01136883
04:26:00|0.01136883
04:26:01|0.01137003
04:26:02|0.01134846
04:26:03|0.01133564
04:26:05|0.01134511
04:26:06|0.01139192
04:26:08|0.01139192
04:26:10|0.01139226
04:26:11|0.01139287
04:26:11|0.0114013
04:26:13|0.0113909
04:26:13|0.01140683
04:26:15|0.0114013
04:26:16|0.0114013
04:26:18|0.0114013
04:26:19|0.01143905
04:26:21|0.01143905
04:26:22|0.01143905
04:26:23|0.01143905
04:26:24|0.0114226
04:26:26|0.0114226
04:26:27|0.0114226
04:26:27|0.0114226
04:26:28|0.0114226
04:26:30|0.0114226
04:26:31|0.0114226
04:26:32|0.0114226
04:26:33|0.01142453
04:26:34|0.01149367
04:26:34|0.01149367
04:26:35|0.01149656
04:26:36|0.01149656
04:26:37|0.01149656
04:26:39|0.01149656
04:26:39|0.01149656
04:26:41|0.01149427
04:26:42|0.01149427
04:26:43|0.01149427
04:26:44|0.01149427
04:26:45|0.01149427
04:26:46|0.01149427
04:26:47|0.01149427
04:26:48|0.01149427
04:26:49|0.01149427
04:26:50|0.01149427
04:26:51|0.01149427
04:26:52|0.01149526
04:26:53|0.01149526
04:26:54|0.01152363
04:26:55|0.01152363
04:26:56|0.01149427
04:26:58|0.01149427
04:27:00|0.01149427
04:27:01|0.01149427
04:27:02|0.01152538
04:27:03|0.01152538
04:27:04|0.01149732
04:27:06|0.01149732
04:27:07|0.01149732
04:27:08|0.01149732
04:27:09|0.01149732
04:27:10|0.01153366
04:27:11|0.01149861
04:27:12|0.01149861
04:27:13|0.01149861
04:27:15|0.01149861
04:27:15|0.01149861
04:27:17|0.01153195
04:27:18|0.01149861
04:27:19|0.01149861
04:27:20|0.01149861
04:27:21|0.01149861
04:27:22|0.01149861
04:27:23|0.01149861
04:27:24|0.01149861
04:27:25|0.01149861
04:27:26|0.01149861
04:27:28|0.01149732
04:27:29|0.01149732
04:27:30|0.01149861
04:27:31|0.01149861
04:27:32|0.01149861
04:27:32|0.01149861
04:27:34|0.01149861
04:27:34|0.01149861
04:27:35|0.01149861
04:27:36|0.01149861
04:27:38|0.01149861
04:27:39|0.01149861
04:27:40|0.01149861
04:27:41|0.01149861
04:27:42|0.01149861
04:27:42|0.01149861
04:27:43|0.01149861
04:27:44|0.01149861
04:27:46|0.0115208
04:27:47|0.01149861
04:27:48|0.01149861
04:27:49|0.01149861
04:27:50|0.01149861
04:27:51|0.01149861
04:27:51|0.0114943
04:27:52|0.01149861
04:27:53|0.01149861
04:27:55|0.01149861
04:27:55|0.01149443
04:27:57|0.01149443
04:27:58|0.01149443
04:28:00|0.01152664
04:28:01|0.01152664
04:28:02|0.01152664
04:28:04|0.01152664
04:28:05|0.01152434
04:28:05|0.01152546
04:28:07|0.01149427
04:28:08|0.01152172
04:28:09|0.01152172
04:28:10|0.01149
04:28:11|0.01149
04:28:12|0.01149
04:28:13|0.01150234
04:28:15|0.01152
04:28:16|0.01153489
04:28:16|0.01152
04:28:18|0.01152
04:28:19|0.01152
04:28:20|0.01153271
04:28:21|0.01153271
04:28:22|0.01153271
04:28:23|0.01144378
04:28:24|0.0115171
04:28:25|0.0115171
04:28:27|0.01145779
04:28:28|0.01151401
04:28:29|0.01151401
04:28:30|0.01151401
04:28:31|0.01151401
04:28:31|0.01151401
04:28:32|0.01151401
04:28:33|0.01151401
04:28:35|0.01151401
04:28:35|0.01151401
04:28:37|0.01153729
04:28:37|0.01153729
04:28:38|0.01153729
04:28:40|0.01153463
04:28:42|0.01151436
04:28:43|0.01151436
04:28:44|0.01151401
04:28:45|0.01151401
04:28:46|0.01147542
04:28:47|0.01147542
04:28:48|0.01147186
04:28:49|0.01147186
04:28:50|0.01152937
04:28:51|0.01152937
04:28:52|0.01152937
04:28:53|0.01153088
04:28:54|0.01147192
04:28:55|0.01153089
04:28:55|0.01153089
04:28:56|0.01153089
04:28:58|0.01153089
04:28:58|0.01153089
04:29:00|0.01153089
04:29:00|0.01153089
04:29:03|0.01153107
04:29:04|0.01153122
04:29:05|0.01153122
04:29:06|0.01153122
04:29:07|0.01153122
04:29:08|0.01153122
04:29:09|0.01153122
04:29:10|0.01153122
04:29:12|0.01152867
04:29:12|0.01152867
04:29:14|0.01152867
04:29:15|0.01152867
04:29:15|0.01152867
04:29:17|0.01152867
04:29:18|0.01152867
04:29:18|0.01152867
04:29:20|0.01152867
04:29:21|0.01152867
04:29:21|0.01152867
04:29:23|0.01152867
04:29:24|0.01152867
04:29:25|0.01152867
04:29:27|0.01152867
04:29:28|0.01152867
04:29:28|0.01152867
04:29:30|0.01152867
04:29:32|0.01152867
04:29:33|0.01152867
04:29:33|0.01152867
04:29:34|0.01152867
04:29:36|0.01153107
04:29:37|0.01153107
04:29:38|0.01153107
04:29:39|0.01153107
04:29:40|0.01153107
04:29:41|0.01153107
04:29:42|0.01153107
04:29:43|0.01153107
04:29:44|0.01153107
04:29:45|0.01153107
04:29:46|0.01153107
04:29:48|0.01153107
04:29:49|0.01153107
04:29:49|0.01153107
04:29:51|0.01149434
04:29:52|0.01149434
04:29:53|0.01149434
04:29:54|0.01149
04:29:55|0.01149
04:29:56|0.0115155
04:29:57|0.01151308
04:29:58|0.01151308
04:29:59|0.01151308
04:30:00|0.01151308
04:30:02|0.01151308
04:30:03|0.01151001
04:30:05|0.01150637
04:30:06|0.01150637
04:30:07|0.01150637
04:30:08|0.01150637
04:30:09|0.01150637
04:30:10|0.01150637
04:30:12|0.01150637
04:30:13|0.01150637
04:30:15|0.01150402
04:30:16|0.01150402
04:30:16|0.01150402
04:30:18|0.01145893
04:30:20|0.01141338
04:30:21|0.01141338
04:30:23|0.01141338
04:30:24|0.01141338
04:30:24|0.01141338
04:30:25|0.01141338
04:30:27|0.01141583
04:30:28|0.01141583
04:30:29|0.01145249
04:30:29|0.01145249
04:30:31|0.01145249
04:30:32|0.011412
04:30:33|0.01145249
04:30:34|0.01145249
04:30:34|0.01145249
04:30:36|0.01145249
04:30:36|0.01144885
04:30:38|0.01144885
04:30:40|0.01147492
04:30:40|0.01147492
04:30:41|0.01141459
04:30:42|0.01141459
04:30:43|0.01141459
04:30:44|0.01141459
04:30:45|0.01141071
04:30:46|0.01141407
04:30:47|0.01141407
04:30:48|0.01141407
04:30:49|0.01140266
04:30:50|0.01140266
04:30:51|0.01141459
04:30:52|0.01141459
04:30:54|0.01141458
04:30:55|0.01141458
04:30:56|0.01146795
04:30:56|0.01146795
04:30:57|0.01146795
04:30:59|0.01146795
04:30:59|0.01141883
04:31:01|0.01141883
04:31:02|0.01141883
04:31:04|0.01141883
04:31:05|0.01141596
04:31:06|0.01141459
04:31:07|0.01141853
04:31:09|0.01141853
04:31:10|0.01141853
04:31:11|0.01140093
04:31:12|0.01140093
04:31:14|0.01140093
04:31:15|0.01140093
04:31:16|0.0114
04:31:17|0.0114
04:31:18|0.01141748
04:31:19|0.0114
04:31:20|0.0114
04:31:21|0.01141882
04:31:23|0.01140137
04:31:24|0.01140046
04:31:25|0.01140046
04:31:26|0.01139793
04:31:27|0.01139793
04:31:27|0.01139793
04:31:29|0.01139822
04:31:30|0.01141882
04:31:31|0.0113822
04:31:32|0.0113822
04:31:33|0.0113822
04:31:34|0.01140798
04:31:34|0.01140798
04:31:36|0.0113822
04:31:37|0.0114
04:31:38|0.0113973
04:31:39|0.01139932
04:31:40|0.01139932
04:31:40|0.0114
04:31:43|0.0114
04:31:43|0.0114
04:31:44|0.0114
04:31:45|0.01141883
04:31:47|0.01141883
04:31:47|0.01141883
04:31:49|0.01141883
04:31:50|0.01141883
04:31:51|0.01141883
04:31:52|0.01141883
04:31:53|0.01141883
04:31:54|0.01140738
04:31:55|0.01140738
04:31:56|0.01140738
04:31:57|0.01140738
04:31:58|0.01140738
04:31:59|0.01140738
04:32:00|0.01140727
04:32:01|0.01140727
04:32:02|0.01140684
04:32:04|0.01140684
04:32:06|0.01139789
04:32:06|0.0113973
04:32:08|0.01141742
04:32:10|0.01141742
04:32:11|0.01140672
04:32:12|0.01140574
04:32:14|0.01140524
04:32:15|0.01136863
04:32:16|0.01140676
04:32:17|0.01140727
04:32:18|0.01140727
04:32:20|0.01140687
04:32:22|0.01136809
04:32:23|0.01136809
04:32:24|0.01137846
04:32:25|0.01137846
04:32:25|0.01137846
04:32:27|0.01135795
04:32:28|0.01135795
04:32:29|0.01135795
04:32:30|0.01137846
04:32:30|0.01137846
04:32:32|0.01136087
04:32:33|0.01136074
04:32:34|0.01136074
04:32:35|0.01135396
04:32:36|0.01135396
04:32:37|0.01135396
04:32:38|0.0113534
04:32:39|0.01132653
04:32:40|0.01132653
04:32:41|0.01132653
04:32:42|0.01132653
04:32:43|0.01132573
04:32:44|0.01132573
04:32:45|0.01132573
04:32:46|0.01132573
04:32:47|0.01132573
04:32:48|0.01132573
04:32:49|0.01132573
04:32:50|0.01132573
04:32:51|0.01132573
04:32:52|0.01132573
04:32:54|0.01132743
04:32:56|0.01135541
04:32:56|0.01135541
04:32:57|0.01135541
04:32:59|0.01135606
04:32:59|0.01135606
04:33:00|0.01135606
04:33:02|0.01135606
04:33:03|0.01135607
04:33:05|0.01135607
04:33:06|0.01135606
04:33:08|0.01135606
04:33:09|0.01136012
04:33:11|0.01136012
04:33:12|0.01136012
04:33:13|0.01136012
04:33:14|0.01136012
04:33:16|0.01136012
04:33:17|0.01136012
04:33:18|0.01136012
04:33:19|0.01139787
04:33:20|0.01139787
04:33:21|0.01139787
04:33:22|0.01139787
04:33:23|0.01139787
04:33:24|0.01139787
04:33:25|0.01139787
04:33:27|0.01139787
04:33:28|0.01139787
04:33:29|0.01145881
04:33:29|0.01145881
04:33:30|0.01142549
04:33:34|0.01145246
04:33:35|0.01145246
04:33:36|0.01146442
04:33:37|0.01146442
04:33:38|0.01146442
04:33:39|0.01145938
04:33:40|0.01138484
04:33:41|0.01138484
04:33:42|0.01138484
04:33:43|0.01138484
04:33:44|0.01142347
04:33:45|0.01142347
04:33:46|0.01142347
04:33:47|0.01144868
04:33:48|0.01144868
04:33:49|0.01144868
04:33:50|0.01144735
04:33:51|0.01144735
04:33:52|0.01144735
04:33:53|0.01144735
04:33:54|0.01144735
04:33:55|0.01144735
04:33:56|0.01144673
04:33:57|0.01144673
04:33:58|0.01139683
04:33:59|0.01139683
04:34:00|0.01144893
04:34:01|0.01139278
04:34:02|0.01139278
04:34:03|0.01139278
04:34:05|0.01139278
04:34:07|0.01137743
04:34:09|0.01133161
04:34:10|0.0113682
04:34:11|0.0113682
04:34:12|0.01136037
04:34:14|0.01136037
04:34:15|0.01136037
04:34:16|0.01136037
04:34:17|0.01135209
04:34:18|0.01143955
04:34:20|0.01143955
04:34:20|0.01145779
04:34:21|0.01146075
04:34:22|0.01146353
04:34:23|0.01146353
04:34:24|0.01146353
04:34:25|0.01146449
04:34:26|0.01146449
04:34:27|0.01150792
04:34:28|0.01150792
04:34:29|0.01150792
04:34:30|0.01150792
04:34:31|0.0115104
04:34:32|0.0115104
04:34:33|0.0115104
04:34:34|0.0115104
04:34:35|0.01151204
04:34:37|0.01151204
04:34:37|0.01151205
04:34:38|0.01151244
04:34:39|0.01151244
04:34:40|0.01151244
04:34:42|0.01151244
04:34:43|0.01151244
04:34:43|0.01151083
04:34:45|0.01151084
04:34:46|0.01151206
04:34:46|0.01151206
04:34:48|0.01151206
04:34:49|0.01151206
04:34:50|0.01151206
04:34:51|0.01151206
04:34:52|0.01151206
04:34:53|0.01151206
04:34:54|0.01151206
04:34:55|0.01151206
04:34:56|0.01151206
04:34:57|0.01151206
04:34:58|0.01151206
04:34:59|0.01151206
04:35:00|0.01151206
04:35:01|0.01151206
04:35:02|0.01151207
04:35:03|0.01151207
04:35:05|0.01153
04:35:07|0.01153
04:35:08|0.01153
04:35:09|0.01153
04:35:10|0.01153
04:35:12|0.01153
04:35:13|0.01153
04:35:15|0.01152
04:35:17|0.01152
04:35:18|0.01152
04:35:19|0.01152
04:35:20|0.01152
04:35:21|0.01156413
04:35:23|0.01157027
04:35:24|0.01157027
04:35:25|0.01158241
04:35:26|0.01157063
04:35:26|0.01157063
04:35:28|0.01159677
04:35:29|0.01159677
04:35:29|0.01159677
04:35:32|0.01159604
04:35:32|0.01159552
04:35:33|0.01159552
04:35:34|0.01158274
04:35:35|0.01158274
04:35:36|0.01158274
04:35:37|0.0116
04:35:38|0.01167101
04:35:39|0.01160535
04:35:40|0.01160534
04:35:41|0.01160534
04:35:43|0.01160534
04:35:43|0.01156904
04:35:45|0.01152233
04:35:45|0.01152233
04:35:47|0.01152233
04:35:48|0.01152233
04:35:49|0.01152233
04:35:50|0.01155552
04:35:51|0.01155426
04:35:52|0.01155426
04:35:53|0.01155426
04:35:53|0.01155426
04:35:54|0.01155426
04:35:56|0.01155426
04:35:57|0.01155426
04:35:58|0.01152734
04:35:59|0.01155008
04:36:00|0.0115104
04:36:01|0.0115104
04:36:02|0.0115104
04:36:03|0.0115104
04:36:04|0.0115104
04:36:05|0.01153631
04:36:06|0.01153631
04:36:07|0.01153631
04:36:09|0.01151008
04:36:10|0.01151008
04:36:10|0.01151008
04:36:12|0.01151009
04:36:13|0.01151009
04:36:14|0.01151008
04:36:16|0.01151008
04:36:17|0.01151008
04:36:17|0.01151008
04:36:19|0.01151008
04:36:19|0.01151008
04:36:21|0.01151008
04:36:23|0.01147853
04:36:23|0.01147853
04:36:26|0.01147853
04:36:26|0.01146565
04:36:27|0.01146565
04:36:28|0.01146557
04:36:30|0.01146557
04:36:31|0.01146557
04:36:32|0.01146557
04:36:33|0.01146616
04:36:34|0.01146616
04:36:35|0.01146616
04:36:36|0.01149868
04:36:38|0.01149868
04:36:38|0.01149868
04:36:40|0.01149868
04:36:40|0.01149868
04:36:42|0.01149868
04:36:43|0.01149868
04:36:44|0.01149868
04:36:44|0.01149868
04:36:45|0.01149868
04:36:46|0.01149868
04:36:48|0.01149868
04:36:49|0.01149868
04:36:50|0.01149868
04:36:51|0.01149868
04:36:52|0.01149868
04:36:53|0.01149868
04:36:54|0.01149868
04:36:55|0.01144792
04:36:56|0.01144792
04:36:57|0.01144792
04:36:58|0.01144792
04:36:59|0.01144792
04:37:00|0.01144153
04:37:01|0.01144153
04:37:02|0.01144153
04:37:03|0.01144153
04:37:04|0.01144153
04:37:05|0.01145737
04:37:06|0.01145737
04:37:08|0.01144892
04:37:10|0.01144793
04:37:11|0.01144628
04:37:13|0.01144628
04:37:14|0.01144628
04:37:15|0.01144628
04:37:16|0.01144628
04:37:17|0.01144628
04:37:18|0.01144793
04:37:19|0.01141906
04:37:21|0.01141906
04:37:22|0.01141906
04:37:23|0.01141906
04:37:24|0.01140909
04:37:24|0.01140909
04:37:26|0.01140909
04:37:28|0.01140909
04:37:29|0.01140909
04:37:30|0.01144375
04:37:32|0.01144375
04:37:33|0.01144375
04:37:34|0.01144375
04:37:35|0.01144375
04:37:36|0.01140095
04:37:37|0.01140094
04:37:39|0.01140094
04:37:40|0.01140094
04:37:41|0.01136526
04:37:42|0.01142102
04:37:43|0.01136521
04:37:45|0.01136521
04:37:45|0.01141841
04:37:46|0.01141841
04:37:47|0.01141841
04:37:48|0.01141841
04:37:50|0.01135548
04:37:51|0.01135744
04:37:52|0.01140717
04:37:53|0.01135372
04:37:54|0.01135945
04:37:55|0.01135945
04:37:56|0.01139626
04:37:57|0.01139626
04:37:58|0.01139626
04:37:59|0.01142978
04:38:00|0.01144138
04:38:02|0.01144138
04:38:04|0.01144138
04:38:05|0.01144138
04:38:06|0.01142555
04:38:07|0.01142725
04:38:08|0.01142725
04:38:09|0.01142725
04:38:10|0.0114405
04:38:12|0.0114405
04:38:13|0.01140076
04:38:14|0.01144051
04:38:15|0.01144051
04:38:17|0.01144051
04:38:18|0.01144051
04:38:18|0.01139593
04:38:20|0.01139624
04:38:21|0.01142588
04:38:22|0.01142588
04:38:23|0.01142588
04:38:24|0.01139649
04:38:25|0.01139649
04:38:26|0.01139649
04:38:28|0.01139649
04:38:29|0.01139649
04:38:29|0.01139649
04:38:31|0.01139649
04:38:32|0.01138792
04:38:33|0.01138792
04:38:34|0.01138792
04:38:35|0.01138792
04:38:36|0.0113644
04:38:37|0.0113644
04:38:38|0.01136126
04:38:39|0.01136126
04:38:41|0.01136126
04:38:42|0.01136126
04:38:43|0.0113644
04:38:44|0.0113644
04:38:45|0.0113644
04:38:46|0.0113644
04:38:46|0.0113644
04:38:48|0.0113644
04:38:49|0.0113644
04:38:49|0.0113644
04:38:51|0.0113644
04:38:51|0.0113644
04:38:54|0.01141289
04:38:54|0.01137001
04:38:55|0.01137001
04:38:57|0.01137001
04:38:58|0.01137001
04:38:58|0.01137001
04:39:00|0.01137001
04:39:00|0.01137001
04:39:02|0.01137001
04:39:03|0.01140679
04:39:04|0.01140679
04:39:05|0.01140679
04:39:07|0.01140325
04:39:08|0.01140332
04:39:09|0.01140332
04:39:11|0.01137154
04:39:12|0.01139625
04:39:13|0.01139
04:39:15|0.01139
04:39:16|0.01139
04:39:17|0.01139
04:39:19|0.01139
04:39:20|0.01137001
04:39:22|0.01138998
04:39:23|0.01137154
04:39:24|0.01137154
04:39:25|0.01137154
04:39:26|0.01137154
04:39:27|0.01137154
04:39:28|0.01137154
04:39:29|0.011371
04:39:30|0.011371
04:39:31|0.011371
04:39:32|0.011371
04:39:33|0.011371
04:39:34|0.011371
04:39:36|0.01137101
04:39:37|0.011371
04:39:38|0.011371
04:39:39|0.01141539
04:39:40|0.01137253
04:39:41|0.01137253
04:39:43|0.0113741
04:39:44|0.0113741
04:39:44|0.0113741
04:39:45|0.0113741
04:39:47|0.01137668
04:39:48|0.01137668
04:39:49|0.01137668
04:39:50|0.01137668
04:39:51|0.01137792
04:39:52|0.01137792
04:39:53|0.01137792
04:39:54|0.01137792
04:39:55|0.01141268
04:39:56|0.01141268
04:39:57|0.01141268
04:39:58|0.01141268
04:39:59|0.0114185
04:40:00|0.0114185
04:40:01|0.01141292
04:40:02|0.01142525
04:40:03|0.01144138
04:40:04|0.01144138
04:40:05|0.01144138
04:40:06|0.01150256
04:40:08|0.01148014
04:40:09|0.01148014
04:40:10|0.01148014
04:40:12|0.01144137
04:40:13|0.01144057
04:40:15|0.01144057
04:40:16|0.01142708
04:40:17|0.01142708
04:40:19|0.0114185
04:40:20|0.01144837
04:40:23|0.01144837
04:40:24|0.01144837
04:40:25|0.01144014
04:40:26|0.01144014
04:40:26|0.01144014
04:40:28|0.01144014
04:40:29|0.01143604
04:40:30|0.01143604
04:40:31|0.01143364
04:40:32|0.01142554
04:40:33|0.01137801
04:40:34|0.01137801
04:40:35|0.01137801
04:40:36|0.01137801
04:40:37|0.01137801
04:40:38|0.011378
04:40:39|0.011378
04:40:40|0.011378
04:40:41|0.01137834
04:40:42|0.01137834
04:40:43|0.01141207
04:40:43|0.01141207
04:40:45|0.01137878
04:40:46|0.01137878
04:40:48|0.01137878
04:40:48|0.01137878
04:40:49|0.01137878
04:40:50|0.011378
04:40:51|0.011378
04:40:52|0.011378
04:40:54|0.011378
04:40:55|0.011378
04:40:56|0.011378
04:40:56|0.011378
04:40:58|0.011378
04:40:59|0.01140598
04:41:00|0.01140598
04:41:01|0.01140598
04:41:02|0.01140598
04:41:02|0.01137839
04:41:04|0.01137839
04:41:05|0.01137839
04:41:06|0.011378
04:41:07|0.011378
04:41:08|0.01140438
04:41:09|0.01140438
04:41:10|0.01140887
04:41:12|0.01140887
04:41:14|0.0114071
04:41:15|0.0114071
04:41:17|0.0114071
04:41:18|0.0114071
04:41:19|0.0114071
04:41:21|0.01137927
04:41:22|0.01137927
04:41:23|0.01137927
04:41:24|0.01137927
04:41:25|0.01137927
04:41:26|0.01137927
04:41:27|0.01140087
04:41:28|0.01140087
04:41:29|0.01140087
04:41:30|0.01140087
04:41:32|0.01140562
04:41:33|0.01140763
04:41:33|0.01140763
04:41:35|0.01140763
04:41:36|0.01140763
04:41:36|0.01140898
04:41:37|0.01140898
04:41:39|0.01140898
04:41:40|0.01140898
04:41:41|0.01140898
04:41:42|0.01140898
04:41:42|0.01140898
04:41:44|0.01140898
04:41:46|0.01148128
04:41:47|0.01148128
04:41:48|0.01148128
04:41:49|0.01148128
04:41:50|0.01148128
04:41:51|0.01148128
04:41:52|0.01143022
04:41:53|0.01143022
04:41:54|0.01143022
04:41:55|0.01143022
04:41:56|0.01143022
04:41:56|0.01143022
04:41:58|0.01143022
04:41:59|0.01143022
04:41:59|0.01143022
04:42:01|0.01143022
04:42:02|0.01143022
04:42:03|0.01142955
04:42:04|0.01142955
04:42:05|0.01142955
04:42:06|0.01142955
04:42:07|0.01143022
04:42:09|0.01142326
04:42:10|0.01142326
04:42:11|0.01142326
04:42:12|0.01142326
04:42:14|0.01142119
04:42:15|0.01142119
04:42:16|0.0114228
04:42:17|0.01140095
04:42:19|0.01140095
04:42:20|0.01140095
04:42:21|0.0114228
04:42:23|0.01142326
04:42:24|0.01142326
04:42:25|0.01142395
04:42:27|0.01142395
04:42:27|0.01142395
04:42:28|0.01142395
04:42:29|0.01142395
04:42:32|0.01142395
04:42:33|0.01142395
04:42:34|0.01142395
04:42:35|0.01142395
04:42:36|0.01143369
04:42:37|0.01143369
04:42:37|0.01143369
04:42:39|0.01143369
04:42:40|0.01143369
04:42:40|0.01143369
04:42:42|0.01143369
04:42:43|0.01143369
04:42:44|0.01143369
04:42:45|0.01143369
04:42:46|0.01143369
04:42:47|0.01143369
04:42:48|0.01143369
04:42:49|0.01143369
04:42:50|0.01143369
04:42:51|0.01143369
04:42:52|0.01143369
04:42:53|0.01143369
04:42:55|0.01143369
04:42:56|0.01143369
04:42:57|0.01143369
04:42:58|0.01143369
04:42:59|0.01143369
04:43:00|0.01143369
04:43:01|0.01143369
04:43:02|0.01143369
04:43:03|0.01143369
04:43:04|0.01143369
04:43:05|0.01143369
04:43:06|0.01143369
04:43:07|0.01143369
04:43:08|0.01143369
04:43:09|0.01143369
04:43:10|0.01143369
04:43:11|0.01143369
04:43:12|0.01143369
04:43:14|0.01143369
04:43:16|0.01143369
04:43:17|0.01149633
04:43:20|0.01149633
04:43:21|0.01149633
04:43:23|0.01149732
04:43:25|0.01149732
04:43:26|0.01149732
04:43:28|0.01149732
04:43:29|0.01149732
04:43:30|0.01149732
04:43:32|0.01149732
04:43:32|0.01149704
04:43:34|0.01149633
04:43:35|0.01149732
04:43:36|0.01149732
04:43:37|0.01149732
04:43:37|0.01149732
04:43:39|0.01144843
04:43:40|0.01144843
04:43:41|0.0114953
04:43:42|0.0114953
04:43:43|0.0114953
04:43:44|0.0114953
04:43:46|0.0114953
04:43:47|0.0114953
04:43:48|0.0114953
04:43:49|0.01151587
04:43:49|0.01151587
04:43:51|0.01151587
04:43:52|0.01151587
04:43:53|0.01151587
04:43:54|0.01149475
04:43:55|0.01149475
04:43:56|0.01149475
04:43:57|0.01152718
04:43:58|0.01154991
04:43:59|0.01154991
04:44:00|0.01154991
04:44:01|0.01154991
04:44:02|0.01154991
04:44:03|0.01154991
04:44:04|0.01147711
04:44:05|0.01147711
04:44:06|0.01147711
04:44:07|0.01145342
04:44:08|0.01145342
04:44:09|0.01145342
04:44:11|0.01145342
04:44:12|0.01145506
04:44:13|0.01145506
04:44:14|0.01145506
04:44:15|0.01145506
04:44:16|0.01145506
04:44:18|0.01145506
04:44:19|0.01145506
04:44:21|0.01145506
04:44:22|0.01145506
04:44:23|0.01145506
04:44:25|0.01145506
04:44:26|0.01145506
04:44:27|0.01145506
04:44:28|0.01145506
04:44:30|0.01145506
04:44:31|0.01146188
04:44:32|0.01146188
04:44:32|0.01146188
04:44:34|0.01146188
04:44:35|0.01146188
04:44:36|0.01145159
04:44:37|0.01145159
04:44:38|0.01145159
04:44:39|0.01145159
04:44:40|0.01145159
04:44:41|0.01147671
04:44:42|0.01147671
04:44:44|0.01138424
04:44:44|0.01138424
04:44:45|0.01138424
04:44:46|0.01138424
04:44:48|0.01138424
04:44:49|0.01138424
04:44:50|0.01138424
04:44:51|0.01138424
04:44:52|0.01148272
04:44:54|0.01148272
04:44:54|0.01148272
04:44:56|0.01148272
04:44:57|0.01148272
04:44:58|0.01148272
04:44:58|0.01148272
04:45:00|0.01148272
04:45:01|0.01148272
04:45:02|0.01148272
04:45:03|0.01148272
04:45:04|0.01148272
04:45:06|0.01147719
04:45:07|0.01147719
04:45:09|0.01147719
04:45:10|0.01147719
04:45:11|0.01147719
04:45:12|0.01147719
04:45:14|0.01147719
04:45:14|0.01147719
04:45:16|0.01147943
04:45:17|0.01147943
04:45:19|0.01147943
04:45:20|0.01147943
04:45:21|0.01144713
04:45:22|0.01143369
04:45:23|0.01143456
04:45:24|0.01143456
04:45:26|0.01143456
04:45:27|0.01143456
04:45:28|0.01143456
04:45:29|0.01143456
04:45:30|0.01143456
04:45:31|0.01143576
04:45:32|0.01143576
04:45:33|0.01139298
04:45:35|0.01139585
04:45:36|0.01139132
04:45:37|0.01139132
04:45:38|0.01139132
04:45:39|0.01139132
04:45:41|0.01137162
04:45:42|0.01137157
04:45:43|0.01143985
04:45:44|0.01143985
04:45:46|0.01143985
04:45:47|0.01143985
04:45:48|0.01139842
04:45:49|0.01143865
04:45:50|0.01154991
04:45:51|0.01154991
04:45:52|0.01153233
04:45:53|0.01141755
04:45:54|0.01141755
04:45:55|0.01137002
04:45:56|0.01137002
04:45:57|0.01137002
04:45:59|0.01132365
04:46:00|0.01139147
04:46:01|0.01139147
04:46:02|0.01138591
04:46:03|0.01138655
04:46:04|0.01138655
04:46:05|0.01133877
04:46:06|0.01133877
04:46:07|0.0113857
04:46:09|0.01138549
04:46:09|0.01138549
04:46:11|0.011382
04:46:12|0.01138205
04:46:13|0.01134173
04:46:14|0.01137846
04:46:15|0.01138028
04:46:17|0.01134729
04:46:18|0.01134729
04:46:20|0.01147305
04:46:21|0.01143196
04:46:23|0.01143196
04:46:23|0.01143196
04:46:25|0.01138206
04:46:27|0.01138203
04:46:28|0.01137708
04:46:29|0.01137703
04:46:30|0.01137703
04:46:31|0.01137944
04:46:32|0.01137944
04:46:34|0.01137944
04:46:35|0.01137944
04:46:37|0.01134792
04:46:38|0.01141447
04:46:40|0.01137945
04:46:41|0.01137945
04:46:42|0.01137945
04:46:44|0.01141379
04:46:45|0.01141379
04:46:46|0.01141342
04:46:47|0.01141342
04:46:48|0.01141342
04:46:49|0.01141342
04:46:50|0.01141342
04:46:51|0.01141353
04:46:52|0.01149646
04:46:53|0.01149646
04:46:54|0.01149646
04:46:55|0.01149646
04:46:56|0.01148556
04:46:57|0.01148556
04:46:58|0.01148556
04:46:59|0.01148556
04:47:00|0.01148556
04:47:01|0.01144773
04:47:02|0.01142926
04:47:03|0.01142361
04:47:04|0.01142361
04:47:05|0.01142361
04:47:06|0.01142361
04:47:07|0.01142361
04:47:08|0.01146807
04:47:09|0.01145497
04:47:10|0.01145497
04:47:11|0.01145497
04:47:12|0.01145497
04:47:13|0.01145497
04:47:14|0.01150992
04:47:15|0.01142948
04:47:16|0.01142948
04:47:17|0.01142948
04:47:19|0.01143649
04:47:21|0.01143649
04:47:21|0.01143649
04:47:22|0.01143649
04:47:23|0.01143649
04:47:24|0.01142257
04:47:26|0.01142781
04:47:26|0.01142781
04:47:28|0.01142781
04:47:29|0.01142781
04:47:30|0.01142781
04:47:32|0.01142781
04:47:33|0.01141908
04:47:35|0.01141504
04:47:35|0.01138773
04:47:36|0.01138773
04:47:38|0.01140963
04:47:39|0.01140963
04:47:40|0.01140963
04:47:41|0.01135438
04:47:42|0.01135438
04:47:43|0.01135438
04:47:45|0.01135716
04:47:46|0.01135716
04:47:46|0.01135716
04:47:47|0.01136013
04:47:48|0.01136013
04:47:49|0.01136254
04:47:51|0.01136254
04:47:52|0.01136254
04:47:53|0.01136254
04:47:54|0.01136505
04:47:55|0.01136505
04:47:56|0.01136505
04:47:57|0.0113668
04:47:58|0.0113668
04:47:59|0.0113668
04:48:00|0.0113668
04:48:01|0.0113668
04:48:02|0.0113668
04:48:03|0.0113668
04:48:04|0.0113668
04:48:05|0.0113668
04:48:06|0.0113668
04:48:07|0.0113668
04:48:08|0.0113668
04:48:09|0.0113668
04:48:10|0.0113668
04:48:11|0.0113668
04:48:12|0.0113668
04:48:13|0.0113668
04:48:14|0.0113668
04:48:15|0.01141058
04:48:17|0.01141058
04:48:17|0.01141058
04:48:19|0.01141058
04:48:21|0.01141058
04:48:22|0.01133823
04:48:23|0.01133426
04:48:25|0.01132359
04:48:26|0.01132359
04:48:26|0.01132359
04:48:29|0.01132359
04:48:30|0.01132359
04:48:32|0.01130085
04:48:33|0.01133322
04:48:34|0.01133322
04:48:35|0.0113
04:48:36|0.0113
04:48:37|0.0113
04:48:38|0.0113
04:48:40|0.01128861
04:48:41|0.01127
04:48:42|0.01119974
04:48:42|0.01117001
04:48:44|0.01119854
04:48:44|0.01119651
04:48:46|0.0111871
04:48:47|0.0111871
04:48:48|0.0111871
04:48:49|0.01118709
04:48:50|0.01118709
04:48:51|0.01119997
04:48:52|0.01119997
04:48:53|0.01115
04:48:54|0.01115714
04:48:55|0.01115775
04:48:56|0.01115325
04:48:57|0.01115325
04:48:58|0.01115775
04:48:59|0.01115775
04:49:00|0.0111211
04:49:01|0.0111211
04:49:02|0.01115774
04:49:03|0.01115774
04:49:04|0.01115774
04:49:08|0.01115774
04:49:09|0.01114208
04:49:09|0.01115774
04:49:11|0.01115774
04:49:12|0.01115774
04:49:13|0.01115774
04:49:14|0.01115774
04:49:16|0.01115774
04:49:17|0.01115774
04:49:18|0.01115774
04:49:19|0.01115774
04:49:21|0.01115774
04:49:22|0.01115759
04:49:22|0.01115759
04:49:24|0.01115759
04:49:25|0.01115759
04:49:26|0.01115759
04:49:27|0.01113932
04:49:28|0.01113932
04:49:30|0.01113836
04:49:31|0.011115
04:49:32|0.011115
04:49:33|0.011115
04:49:34|0.011115
04:49:35|0.01110266
04:49:36|0.01110266
04:49:37|0.01110266
04:49:39|0.0111023
04:49:39|0.01110004
04:49:40|0.01110001
04:49:41|0.01110001
04:49:42|0.01110001
04:49:43|0.01102182
04:49:44|0.01105445
04:49:45|0.01111757
04:49:47|0.01109433
04:49:48|0.01109796
04:49:50|0.01107032
04:49:50|0.01105901
04:49:51|0.01105901
04:49:52|0.01105901
04:49:54|0.01101
04:49:55|0.01107658
04:49:56|0.01107772
04:49:57|0.0110754
04:49:58|0.01105901
04:49:59|0.01105901
04:50:00|0.01107841
04:50:01|0.01107841
04:50:02|0.01107841
04:50:03|0.01107378
04:50:04|0.01107378
04:50:05|0.01107378
04:50:06|0.01107378
04:50:07|0.01115774
04:50:08|0.01115773
04:50:09|0.01112314
04:50:10|0.01112512
04:50:12|0.01109322
04:50:13|0.01109322
04:50:14|0.01109064
04:50:14|0.01109064
04:50:16|0.01115059
04:50:17|0.01115059
04:50:18|0.01115059
04:50:19|0.0111531
04:50:21|0.0111531
04:50:23|0.01115312
04:50:24|0.01115312
04:50:25|0.01109309
04:50:26|0.01109309
04:50:27|0.01109309
04:50:29|0.01109309
04:50:30|0.01115643
04:50:30|0.01115643
04:50:32|0.01115643
04:50:34|0.01109311
04:50:35|0.01109311
04:50:35|0.01109311
04:50:36|0.01109311
04:50:37|0.0110962
04:50:39|0.0110962
04:50:41|0.0110962
04:50:41|0.0110962
04:50:42|0.0110962
04:50:44|0.01112866
04:50:45|0.01112803
04:50:46|0.01112803
04:50:47|0.01112803
04:50:49|0.01112722
04:50:50|0.01112722
04:50:51|0.01112722
04:50:53|0.01111116
04:50:53|0.0110969
04:50:54|0.01109691
04:50:55|0.01109691
04:50:56|0.01109691
04:50:57|0.01109691
04:50:58|0.01109691
04:50:59|0.01109691
04:51:00|0.01109691
04:51:01|0.01109691
04:51:03|0.01109691
04:51:04|0.01109691
04:51:05|0.01109691
04:51:06|0.01109691
04:51:07|0.01109691
04:51:08|0.01109693
04:51:09|0.01109693
04:51:10|0.01109693
04:51:11|0.01109693
04:51:12|0.01114626
04:51:13|0.01110342
04:51:14|0.01110342
04:51:15|0.01110342
04:51:16|0.01110342
04:51:18|0.01110806
04:51:18|0.01110806
04:51:19|0.01110806
04:51:20|0.01110848
04:51:21|0.01114972
04:51:23|0.01110569
04:51:25|0.01110569
04:51:26|0.01110569
04:51:28|0.01115094
04:51:30|0.01115094
04:51:30|0.01111263
04:51:32|0.01111263
04:51:34|0.01111263
04:51:35|0.01111263
04:51:36|0.01111504
04:51:37|0.01111504
04:51:38|0.01111504
04:51:38|0.01111504
04:51:40|0.01111263
04:51:41|0.01115125
04:51:42|0.01111655
04:51:42|0.01111655
04:51:44|0.01111655
04:51:45|0.01111655
04:51:46|0.01111655
04:51:46|0.01111655
04:51:47|0.01111966
04:51:50|0.01111966
04:51:51|0.01115179
04:51:52|0.01115179
04:51:53|0.01115179
04:51:54|0.01115279
04:51:55|0.01115156
04:51:56|0.01115156
04:51:57|0.01115156
04:51:58|0.01115156
04:52:00|0.01112421
04:52:01|0.01115429
04:52:02|0.01115489
04:52:03|0.01115489
04:52:04|0.01115489
04:52:05|0.01115489
04:52:06|0.011156
04:52:07|0.01115534
04:52:08|0.01115534
04:52:09|0.01115534
04:52:10|0.01115534
04:52:11|0.01115489
04:52:12|0.01115304
04:52:13|0.01115304
04:52:14|0.01112084
04:52:15|0.01112084
04:52:16|0.01112084
04:52:17|0.01111263
04:52:18|0.01111263
04:52:19|0.01112084
04:52:20|0.01112084
04:52:21|0.01108001
04:52:22|0.01108001
04:52:23|0.01108062
04:52:25|0.01111851
04:52:26|0.01111851
04:52:27|0.01111851
04:52:28|0.01111851
04:52:29|0.0111085
04:52:30|0.0111085
04:52:32|0.0111085
04:52:33|0.0111085
04:52:34|0.0111085
04:52:35|0.0111085
04:52:36|0.01108363
04:52:38|0.01108363
04:52:39|0.01110723
04:52:39|0.01110723
04:52:41|0.01108005
04:52:41|0.01108005
04:52:43|0.01108
04:52:44|0.01108
04:52:45|0.01108
04:52:46|0.01111768
04:52:47|0.01113959
04:52:49|0.01113751
04:52:50|0.01113751
04:52:51|0.01113751
04:52:52|0.01113751
04:52:53|0.01109277
04:52:54|0.01109277
04:52:55|0.01109277
04:52:57|0.011099
04:52:58|0.01115141
04:52:59|0.01115141
04:53:00|0.01117268
04:53:01|0.01117268
04:53:02|0.01117339
04:53:02|0.01117339
04:53:04|0.01114023
04:53:05|0.01112673
04:53:06|0.01112673
04:53:07|0.0111205
04:53:08|0.01112672
04:53:09|0.01112672
04:53:10|0.01112672
04:53:11|0.01112672
04:53:12|0.01116791
04:53:13|0.01116791
04:53:14|0.01116791
04:53:15|0.01116791
04:53:16|0.01116791
04:53:17|0.01116791
04:53:18|0.01112265
04:53:19|0.01116791
04:53:20|0.01116791
04:53:21|0.01116791
04:53:22|0.01116791
04:53:25|0.01116791
04:53:26|0.01116791
04:53:27|0.01116689
04:53:29|0.01117005
04:53:30|0.01117005
04:53:31|0.01117005
04:53:32|0.01113105
04:53:34|0.01113105
04:53:36|0.01113105
04:53:36|0.01113105
04:53:38|0.01109704
04:53:38|0.01109704
04:53:40|0.01109704
04:53:40|0.01109704
04:53:42|0.01109704
04:53:43|0.01109704
04:53:44|0.0111276
04:53:45|0.0111276
04:53:46|0.0111276
04:53:47|0.0111276
04:53:48|0.0111276
04:53:49|0.0111276
04:53:50|0.0111276
04:53:51|0.0111276
04:53:52|0.0111276
04:53:53|0.0111276
04:53:54|0.0111276
04:53:55|0.0111276
04:53:56|0.0111276
04:53:57|0.0111276
04:53:58|0.0111276
04:53:59|0.0111245
04:54:01|0.01109596
04:54:01|0.01109596
04:54:03|0.01107772
04:54:04|0.01107772
04:54:04|0.01107772
04:54:05|0.01107772
04:54:07|0.01107772
04:54:08|0.01107772
04:54:09|0.01107772
04:54:10|0.01107772
04:54:11|0.01107772
04:54:12|0.01107138
04:54:13|0.01107138
04:54:15|0.01107138
04:54:16|0.01107138
04:54:17|0.01107138
04:54:18|0.01107138
04:54:19|0.01107138
04:54:19|0.01107138
04:54:21|0.01107138
04:54:22|0.01107138
04:54:22|0.01107138
04:54:23|0.01107138
04:54:26|0.0110648
04:54:27|0.0110648
04:54:29|0.0110648
04:54:30|0.0110648
04:54:31|0.0110648
04:54:32|0.0110648
04:54:33|0.0110648
04:54:34|0.0110648
04:54:35|0.0110648
04:54:36|0.0110648
04:54:37|0.0110648
04:54:39|0.0110648
04:54:39|0.0110648
04:54:42|0.0110648
04:54:43|0.0110648
04:54:45|0.0110648
04:54:46|0.01106479
04:54:47|0.01106479
04:54:48|0.01106479
04:54:48|0.01106479
04:54:50|0.01106479
04:54:51|0.01106479
04:54:52|0.01106479
04:54:53|0.01106479
04:54:54|0.01106479
04:54:55|0.01106479
04:54:56|0.01106479
04:54:57|0.01106479
04:54:58|0.01105075
04:54:59|0.01105075
04:55:00|0.01105075
04:55:01|0.0110099
04:55:02|0.0110099
04:55:03|0.0110099
04:55:04|0.0110099
04:55:05|0.0110099
04:55:06|0.0110099
04:55:07|0.0110099
04:55:08|0.0110099
04:55:09|0.01100002
04:55:10|0.01100002
04:55:12|0.011
04:55:13|0.011
04:55:14|0.011
04:55:15|0.01100909
04:55:16|0.01100909
04:55:18|0.01100864
04:55:18|0.01100864
04:55:20|0.011
04:55:20|0.011
04:55:22|0.011
04:55:23|0.011
04:55:23|0.011
04:55:25|0.011
04:55:26|0.011
04:55:28|0.011
04:55:30|0.011
04:55:30|0.011
04:55:31|0.011
04:55:32|0.011
04:55:34|0.011
04:55:35|0.011
04:55:36|0.011
04:55:37|0.011
04:55:38|0.011
04:55:39|0.011
04:55:40|0.011
04:55:42|0.011
04:55:43|0.011
04:55:44|0.011
04:55:46|0.01100081
04:55:46|0.01100081
04:55:48|0.011
04:55:50|0.011
04:55:51|0.011
04:55:52|0.011
04:55:53|0.011
04:55:54|0.011
04:55:55|0.011
04:55:56|0.011
04:55:57|0.011
04:55:58|0.011
04:55:59|0.011
04:56:00|0.011
04:56:01|0.011
04:56:02|0.01100001
04:56:03|0.01100001
04:56:04|0.01095703
04:56:05|0.01097321
04:56:06|0.01097321
04:56:07|0.01097321
04:56:08|0.01097321
04:56:09|0.01098748
04:56:10|0.01093163
04:56:11|0.01093163
04:56:12|0.01098418
04:56:13|0.01098418
04:56:14|0.01098418
04:56:15|0.01098418
04:56:16|0.01098418
04:56:17|0.01098418
04:56:18|0.01093305
04:56:19|0.01093305
04:56:20|0.01093305
04:56:21|0.01093305
04:56:22|0.01093305
04:56:23|0.01096993
04:56:24|0.01096993
04:56:25|0.01096993
04:56:27|0.01096992
04:56:29|0.01092422
04:56:29|0.01092422
04:56:30|0.01092422
04:56:32|0.01092422
04:56:33|0.01092422
04:56:34|0.01092422
04:56:35|0.01092422
04:56:36|0.01092422
04:56:37|0.01092422
04:56:38|0.01092422
04:56:39|0.01092422
04:56:41|0.01092225
04:56:42|0.01091961
04:56:43|0.01096181
04:56:44|0.01096181
04:56:45|0.01096181
04:56:46|0.01096181
04:56:47|0.01096181
04:56:48|0.01096181
04:56:49|0.01092202
04:56:50|0.01092202
04:56:51|0.01092202
04:56:53|0.01092202
04:56:53|0.01092421
04:56:55|0.01092421
04:56:56|0.01092421
04:56:56|0.0109236
04:56:58|0.0109236
04:56:58|0.0109236
04:57:00|0.0109236
04:57:01|0.0109236
04:57:02|0.01097623
04:57:03|0.01096993
04:57:04|0.01096993
04:57:05|0.01099983
04:57:06|0.01099983
04:57:07|0.01099983
04:57:08|0.01096993
04:57:08|0.01096993
04:57:10|0.01096993
04:57:11|0.01097066
04:57:12|0.01097066
04:57:13|0.01099477
04:57:14|0.01099477
04:57:14|0.01096993
04:57:16|0.01099353
04:57:17|0.01099353
04:57:18|0.01099353
04:57:19|0.01099353
04:57:21|0.01099353
04:57:22|0.01099125
04:57:23|0.01099376
04:57:24|0.01097007
04:57:24|0.01097007
04:57:26|0.01097007
04:57:27|0.01097007
04:57:28|0.01097007
04:57:30|0.01097007
04:57:31|0.01097007
04:57:33|0.01097007
04:57:34|0.01099257
04:57:35|0.01099257
04:57:36|0.01099257
04:57:37|0.01099257
04:57:38|0.01099257
04:57:40|0.01099477
04:57:42|0.01099988
04:57:42|0.01099988
04:57:43|0.01097151
04:57:44|0.01097151
04:57:45|0.01097151
04:57:47|0.01101859
04:57:48|0.01101859
04:57:49|0.01101859
04:57:50|0.01101973
04:57:51|0.01101973
04:57:52|0.01101973
04:57:53|0.01101973
04:57:54|0.01098872
04:57:56|0.01098872
04:57:57|0.01101732
04:57:58|0.01101717
04:57:59|0.01101717
04:58:00|0.01101717
04:58:02|0.01101834
04:58:03|0.01101834
04:58:04|0.01101834
04:58:05|0.01101858
04:58:05|0.01101816
04:58:07|0.01101816
04:58:08|0.01101859
04:58:09|0.01101859
04:58:10|0.01101859
04:58:11|0.01101859
04:58:11|0.01101859
04:58:13|0.01101859
04:58:14|0.01101859
04:58:15|0.01100076
04:58:15|0.01101859
04:58:17|0.01100077
04:58:18|0.01100077
04:58:19|0.01100077
04:58:20|0.01099792
04:58:21|0.01099792
04:58:23|0.0110714
04:58:24|0.01103124
04:58:24|0.01103124
04:58:26|0.01103124
04:58:27|0.01110549
04:58:28|0.0111055
04:58:30|0.01107783
04:58:31|0.01107785
04:58:32|0.01107785
04:58:34|0.01112209
04:58:35|0.01112209
04:58:36|0.01109855
04:58:37|0.01109855
04:58:39|0.01112135
04:58:40|0.01113134
04:58:41|0.01113134
04:58:42|0.01113134
04:58:44|0.01113135
04:58:44|0.01113135
04:58:46|0.01113135
04:58:47|0.01109452
04:58:48|0.01109452
04:58:49|0.01109452
04:58:50|0.01109452
04:58:51|0.0110955
04:58:52|0.0110955
04:58:53|0.0110955
04:58:54|0.0110955
04:58:55|0.0110955
04:58:56|0.0110955
04:58:57|0.0110945
04:58:58|0.01104633
04:59:00|0.01104633
04:59:01|0.01104051
04:59:01|0.01108978
04:59:04|0.01102202
04:59:04|0.01102202
04:59:05|0.01102202
04:59:06|0.01102202
04:59:07|0.01102521
04:59:08|0.01102521
04:59:09|0.01102521
04:59:11|0.01102521
04:59:11|0.01102521
04:59:12|0.01102521
04:59:13|0.01102521
04:59:14|0.01102521
04:59:16|0.01102521
04:59:17|0.01102521
04:59:18|0.01102521
04:59:19|0.01102521
04:59:20|0.01102523
04:59:20|0.01102523
04:59:22|0.01102523
04:59:23|0.01102523
04:59:24|0.01102523
04:59:25|0.0110319
04:59:26|0.0110319
04:59:27|0.0110319
04:59:28|0.0110319
04:59:30|0.0110319
04:59:32|0.01102524
04:59:33|0.01102524
04:59:35|0.01102524
04:59:36|0.0110541
04:59:37|0.0110541
04:59:38|0.0110541
04:59:40|0.01105523
04:59:41|0.01104974
04:59:42|0.01108237
04:59:43|0.01108237
04:59:44|0.01108237
04:59:45|0.01108237
04:59:46|0.01108237
04:59:47|0.01108237
04:59:48|0.01108237
04:59:50|0.01107616
04:59:51|0.01107616
04:59:52|0.01107616
04:59:53|0.01105014
04:59:54|0.0110504
04:59:56|0.0110504
04:59:56|0.0110504
04:59:57|0.0110504
04:59:58|0.01107377
04:59:59|0.01107377
05:00:00|0.01107377
05:00:01|0.01107377
05:00:02|0.01107377
05:00:03|0.01107377
05:00:04|0.01107158
05:00:05|0.01107106
05:00:06|0.01104452
05:00:07|0.01104452
05:00:08|0.01104452
05:00:09|0.01104452
05:00:10|0.01104452
05:00:11|0.01104452
05:00:12|0.01104452
05:00:13|0.01104452
05:00:14|0.01104452
05:00:16|0.01104452
05:00:17|0.01104452
05:00:18|0.01106346
05:00:19|0.01106346
05:00:20|0.01106346
05:00:21|0.01102896
05:00:22|0.01102896
05:00:23|0.01106258
05:00:24|0.01106258
05:00:25|0.01106258
05:00:26|0.01106258
05:00:28|0.01106345
05:00:29|0.01106345
05:00:29|0.01106345
05:00:31|0.01106345
05:00:32|0.01105704
05:00:34|0.01106102
05:00:36|0.01106102
05:00:36|0.01106102
05:00:38|0.01106102
05:00:39|0.01106102
05:00:40|0.0110569
05:00:41|0.0110569
05:00:42|0.01103086
05:00:43|0.01105469
05:00:44|0.01105469
05:00:45|0.01105463
05:00:46|0.01106185
05:00:47|0.01106185
05:00:49|0.01106185
05:00:49|0.01106185
05:00:51|0.01106185
05:00:52|0.01106186
05:00:53|0.01106186
05:00:54|0.01106186
05:00:55|0.01106186
05:00:56|0.01106186
05:00:58|0.01106186
05:00:59|0.01106186
05:01:00|0.01106345
05:01:00|0.01106345
05:01:01|0.01106345
05:01:02|0.01106345
05:01:03|0.01106344
05:01:05|0.01106344
05:01:06|0.01106344
05:01:07|0.01106344
05:01:08|0.01106344
05:01:09|0.01106344
05:01:10|0.01106344
05:01:11|0.01106185
05:01:12|0.01106185
05:01:14|0.01106185
05:01:15|0.01106185
05:01:16|0.01106345
05:01:17|0.01106345
05:01:18|0.01106345
05:01:19|0.01106345
05:01:20|0.01106185
05:01:21|0.01106185
05:01:22|0.01106345
05:01:23|0.01106345
05:01:24|0.01106345
05:01:25|0.01106345
05:01:26|0.01106345
05:01:27|0.01106345
05:01:28|0.01106345
05:01:29|0.01106345
05:01:30|0.01106345
05:01:31|0.01106345
05:01:33|0.01106345
05:01:35|0.01106345
05:01:37|0.01106345
05:01:38|0.01106345
05:01:39|0.01106345
05:01:41|0.01106345
05:01:42|0.01106345
05:01:44|0.01106345
05:01:45|0.01106345
05:01:46|0.01109769
05:01:47|0.01109769
05:01:49|0.01109769
05:01:50|0.01111485
05:01:51|0.01112647
05:01:52|0.01112647
05:01:54|0.0111293
05:01:54|0.0111293
05:01:55|0.0111293
05:01:56|0.0111293
05:01:57|0.0111293
05:01:59|0.01112929
05:02:00|0.01112929
05:02:01|0.01112929
05:02:02|0.01112929
05:02:03|0.01112929
05:02:04|0.01112929
05:02:05|0.01112929
05:02:06|0.01112929
05:02:06|0.01112928
05:02:07|0.01112928
05:02:09|0.01112928
05:02:10|0.01112928
05:02:11|0.01112928
05:02:12|0.01112928
05:02:13|0.01112928
05:02:15|0.01112928
05:02:16|0.01112928
05:02:17|0.01112928
05:02:17|0.01112928
05:02:19|0.01112928
05:02:20|0.01108653
05:02:21|0.01108653
05:02:22|0.01108653
05:02:23|0.01112883
05:02:24|0.01112883
05:02:24|0.01109256
05:02:26|0.01108681
05:02:27|0.01112883
05:02:28|0.01112883
05:02:29|0.01112883
05:02:30|0.01112757
05:02:31|0.01112757
05:02:33|0.01112757
05:02:35|0.01112757
05:02:36|0.01112757
05:02:38|0.01110658
05:02:39|0.01110658
05:02:40|0.01110658
05:02:41|0.01110658
05:02:42|0.01110658
05:02:43|0.01110658
05:02:45|0.01110658
05:02:47|0.01110658
05:02:48|0.01109178
05:02:49|0.01109178
05:02:50|0.01109178
05:02:51|0.01109178
05:02:52|0.01109178
05:02:54|0.01109146
05:02:55|0.01109146
05:02:57|0.01109146
05:02:58|0.01109146
05:02:59|0.01109146
05:03:01|0.01109146
05:03:02|0.01110789
05:03:03|0.01110789
05:03:04|0.01109146
05:03:05|0.01109146
05:03:07|0.01110485
05:03:08|0.01110485
05:03:08|0.01109147
05:03:09|0.01108945
05:03:10|0.01110535
05:03:11|0.01110535
05:03:12|0.01110535
05:03:13|0.01110535
05:03:15|0.01110535
05:03:16|0.01110535
05:03:17|0.01106608
05:03:17|0.01106608
05:03:20|0.0110643
05:03:20|0.0110643
05:03:21|0.0110643
05:03:23|0.01106361
05:03:23|0.01106182
05:03:24|0.01109419
05:03:26|0.01109293
05:03:27|0.01109293
05:03:28|0.01109293
05:03:29|0.01106123
05:03:30|0.01106123
05:03:31|0.01104248
05:03:32|0.01109118
05:03:33|0.01109118
05:03:35|0.01102582
05:03:36|0.01105166
05:03:38|0.01105577
05:03:40|0.01102532
05:03:41|0.01102532
05:03:42|0.01105382
05:03:43|0.01100071
05:03:45|0.0110417
05:03:45|0.0110417
05:03:47|0.0110417
05:03:48|0.01100747
05:03:50|0.01105575
05:03:51|0.01105575
05:03:52|0.01105575
05:03:53|0.01105575
05:03:54|0.01105184
05:03:55|0.01105184
05:03:55|0.01100773
05:03:57|0.01100773
05:03:58|0.01100773
05:03:59|0.01100773
05:04:00|0.01100743
05:04:01|0.01100743
05:04:02|0.01100885
05:04:03|0.01104361
05:04:04|0.01104358
05:04:05|0.01104358
05:04:06|0.01104358
05:04:07|0.01104358
05:04:08|0.01104358
05:04:09|0.01104358
05:04:10|0.01103701
05:04:11|0.01103701
05:04:15|0.01103701
05:04:16|0.01103701
05:04:17|0.01103701
05:04:18|0.0110106
05:04:18|0.0110106
05:04:19|0.0110106
05:04:21|0.0110106
05:04:23|0.01102
05:04:24|0.01102
05:04:24|0.01102
05:04:26|0.01103218
05:04:27|0.01101065
05:04:28|0.01101065
05:04:29|0.01101065
05:04:30|0.01101065
05:04:31|0.01101065
05:04:32|0.0110106
05:04:33|0.01103257
05:04:34|0.01103257
05:04:35|0.01103218
05:04:37|0.01103218
05:04:39|0.01100817
05:04:39|0.01100817
05:04:41|0.01100817
05:04:43|0.01100817
05:04:44|0.01100817
05:04:45|0.01103691
05:04:46|0.01101082
05:04:47|0.01101082
05:04:48|0.01101082
05:04:49|0.01103691
05:04:51|0.01103691
05:04:53|0.01103545
05:04:54|0.01100814
05:04:55|0.01100814
05:04:56|0.01100814
05:04:57|0.01100814
05:04:59|0.01103899
05:04:59|0.01104999
05:05:00|0.01104999
05:05:02|0.01104999
05:05:03|0.01104999
05:05:04|0.01104999
05:05:05|0.01104999
05:05:06|0.01104974
05:05:07|0.01104974
05:05:08|0.01104974
05:05:09|0.01108838
05:05:10|0.01108838
05:05:11|0.01108838
05:05:12|0.01108838
05:05:13|0.01108838
05:05:15|0.01108838
05:05:16|0.01108838
05:05:17|0.01108838
05:05:18|0.01108838
05:05:19|0.01108838
05:05:20|0.01113128
05:05:21|0.01113128
05:05:22|0.01113128
05:05:24|0.01113048
05:05:24|0.01113048
05:05:25|0.01113048
05:05:26|0.01113048
05:05:27|0.01107423
05:05:29|0.01107423
05:05:29|0.01107423
05:05:31|0.01107423
05:05:31|0.01107423
05:05:33|0.01107423
05:05:34|0.01107423
05:05:35|0.01107423
05:05:36|0.01107423
05:05:38|0.01107423
05:05:39|0.01107423
05:05:41|0.01107423
05:05:42|0.01107423
05:05:42|0.01107423
05:05:44|0.01107423
05:05:45|0.01107423
05:05:46|0.01107423
05:05:47|0.01107423
05:05:48|0.01107423
05:05:49|0.01107423
05:05:50|0.01108678
05:05:51|0.01108678
05:05:52|0.01108678
05:05:53|0.01113
05:05:54|0.01109099
05:05:55|0.01109099
05:05:57|0.0110929
05:05:58|0.01107953
05:05:59|0.01107953
05:06:00|0.01107953
05:06:01|0.01107953
05:06:02|0.01107953
05:06:04|0.01107953
05:06:04|0.01107953
05:06:05|0.01107953
05:06:06|0.01107953
05:06:07|0.01107953
05:06:09|0.01107953
05:06:10|0.01107953
05:06:12|0.01107953
05:06:13|0.01107953
05:06:14|0.01107953
05:06:15|0.01107953
05:06:16|0.01107953
05:06:18|0.01107953
05:06:19|0.01107104
05:06:20|0.01107104
05:06:21|0.01107104
05:06:22|0.01107104
05:06:22|0.01107104
05:06:24|0.01107104
05:06:25|0.01102471
05:06:26|0.01102471
05:06:27|0.01102471
05:06:28|0.01102471
05:06:28|0.01102471
05:06:30|0.01102471
05:06:30|0.01102471
05:06:32|0.01102471
05:06:32|0.01102471
05:06:33|0.01102471
05:06:34|0.01102471
05:06:36|0.01102471
05:06:37|0.01102471
05:06:39|0.01102471
05:06:39|0.01102471
05:06:42|0.01102471
05:06:42|0.01105594
05:06:43|0.01105594
05:06:45|0.01105039
05:06:47|0.01108615
05:06:48|0.01108615
05:06:48|0.01108615
05:06:50|0.01108615
05:06:51|0.01108615
05:06:52|0.01108615
05:06:54|0.01108615
05:06:55|0.01108615
05:06:56|0.01108615
05:06:57|0.01108615
05:06:58|0.01108615
05:06:59|0.01108615
05:07:01|0.01108615
05:07:02|0.01108615
05:07:02|0.01107771
05:07:04|0.01107771
05:07:05|0.01103489
05:07:06|0.01103489
05:07:07|0.01103489
05:07:08|0.01103489
05:07:09|0.01103489
05:07:11|0.01103489
05:07:12|0.01103489
05:07:14|0.01103489
05:07:14|0.01103489
05:07:16|0.01103489
05:07:17|0.01103489
05:07:18|0.01103489
05:07:19|0.01103489
05:07:20|0.01103489
05:07:21|0.01103489
05:07:22|0.01103489
05:07:23|0.01103489
05:07:24|0.01103489
05:07:25|0.01103489
05:07:26|0.01103489
05:07:27|0.01106397
05:07:28|0.01106397
05:07:29|0.01106397
05:07:30|0.01106397
05:07:31|0.01106397
05:07:32|0.01106397
05:07:33|0.01103491
05:07:34|0.01103491
05:07:35|0.01103491
05:07:36|0.01105944
05:07:37|0.01105944
05:07:38|0.01105944
05:07:40|0.01105944
05:07:41|0.01105944
05:07:43|0.01105944
05:07:44|0.01105944
05:07:46|0.01105944
05:07:46|0.01105944
05:07:47|0.01106872
05:07:48|0.01106872
05:07:49|0.01106872
05:07:50|0.01106872
05:07:51|0.01106872
05:07:52|0.01106872
05:07:54|0.01106872
05:07:55|0.01107225
05:07:56|0.01107225
05:07:58|0.01107225
05:07:59|0.01107225
05:08:00|0.01106872
05:08:02|0.01111087
05:08:03|0.01111087
05:08:04|0.01111087
05:08:05|0.01111087
05:08:07|0.01111087
05:08:07|0.01110639
05:08:09|0.01110639
05:08:09|0.01110639
05:08:10|0.01110639
05:08:12|0.01110639
05:08:13|0.01110001
05:08:14|0.01106737
05:08:15|0.01106737
05:08:16|0.01106737
05:08:17|0.01106737
05:08:18|0.01106737
05:08:20|0.01106737
05:08:20|0.01106737
05:08:22|0.01106737
05:08:23|0.01110858
05:08:24|0.01110858
05:08:25|0.01110858
05:08:26|0.01110858
05:08:27|0.01110858
05:08:28|0.01110858
05:08:29|0.01110858
05:08:30|0.01110858
05:08:31|0.01107046
05:08:32|0.01110697
05:08:32|0.01110697
05:08:33|0.01110697
05:08:35|0.01110697
05:08:35|0.01110697
05:08:37|0.01110697
05:08:38|0.01110697
05:08:39|0.01110697
05:08:41|0.0111081
05:08:43|0.0111081
05:08:44|0.01111087
05:08:45|0.01111029
05:08:46|0.01111029
05:08:47|0.01111029
05:08:48|0.01111029
05:08:49|0.01111029
05:08:51|0.01110937
05:08:52|0.01110937
05:08:54|0.01110878
05:08:55|0.01110878
05:08:56|0.01110878
05:08:58|0.01110807
05:08:58|0.01110807
05:08:59|0.01110807
05:09:00|0.01110933
05:09:02|0.01107745
05:09:03|0.01107745
05:09:04|0.01107745
05:09:05|0.01107745
05:09:06|0.01107745
05:09:07|0.01107745
05:09:08|0.01107745
05:09:09|0.01107745
05:09:10|0.01107745
05:09:11|0.01107745
05:09:12|0.01107745
05:09:13|0.01107745
05:09:14|0.01107745
05:09:15|0.01107745
05:09:16|0.01107745
05:09:17|0.01107745
05:09:18|0.01107745
05:09:19|0.01110536
05:09:20|0.011075
05:09:21|0.011075
05:09:22|0.011075
05:09:23|0.0111029
05:09:24|0.0111029
05:09:25|0.0111029
05:09:26|0.0111029
05:09:27|0.0111029
05:09:28|0.01110388
05:09:29|0.011075
05:09:31|0.011075
05:09:32|0.01109872
05:09:33|0.01109872
05:09:34|0.01109872
05:09:35|0.01109872
05:09:36|0.01109872
05:09:37|0.01109872
05:09:38|0.01109872
05:09:39|0.01109872
05:09:40|0.011075
05:09:41|0.011075
05:09:42|0.011075
05:09:43|0.011075
05:09:45|0.0110991
05:09:46|0.0110991
05:09:48|0.0110991
05:09:48|0.0110991
05:09:49|0.0110991
05:09:51|0.0110991
05:09:52|0.0110991
05:09:53|0.01110446
05:09:54|0.01110446
05:09:55|0.01110446
05:09:57|0.01110446
05:09:58|0.01110446
05:10:00|0.011075
05:10:00|0.01110159
05:10:02|0.01110159
05:10:03|0.01107511
05:10:04|0.01107511
05:10:05|0.01107511
05:10:06|0.011075
05:10:07|0.011075
05:10:09|0.011075
05:10:10|0.011075
05:10:11|0.011075
05:10:12|0.011075
05:10:12|0.011075
05:10:14|0.011075
05:10:15|0.011075
05:10:16|0.011075
05:10:17|0.01110023
05:10:18|0.01110023
05:10:19|0.01110023
05:10:20|0.01110023
05:10:21|0.01110023
05:10:22|0.01110023
05:10:23|0.011075
05:10:24|0.011075
05:10:25|0.011075
05:10:26|0.011075
05:10:27|0.01109304
05:10:28|0.01109304
05:10:29|0.01109304
05:10:30|0.01109304
05:10:31|0.01103671
05:10:32|0.01103671
05:10:33|0.01103671
05:10:34|0.01103671
05:10:35|0.01103671
05:10:36|0.01103671
05:10:38|0.01103671
05:10:38|0.01103671
05:10:40|0.01107235
05:10:41|0.01107235
05:10:43|0.01107235
05:10:44|0.01107235
05:10:46|0.01107235
05:10:47|0.01108093
05:10:48|0.01108093
05:10:49|0.01108093
05:10:50|0.01108093
05:10:51|0.01108093
05:10:52|0.01108093
05:10:53|0.01108093
05:10:54|0.01108093
05:10:55|0.01108093
05:10:57|0.01107235
05:10:59|0.01107235
05:10:59|0.01107571
05:11:00|0.01107571
05:11:02|0.01107571
05:11:02|0.01107571
05:11:03|0.01107571
05:11:04|0.01107571
05:11:07|0.01104666
05:11:08|0.01104666
05:11:10|0.01104666
05:11:10|0.01104666
05:11:11|0.01104666
05:11:12|0.01104666
05:11:14|0.01104666
05:11:15|0.01104666
05:11:15|0.01104666
05:11:17|0.01107699
05:11:18|0.01107535
05:11:19|0.01107535
05:11:20|0.01107535
05:11:21|0.01107535
05:11:22|0.01107535
05:11:23|0.01107535
05:11:24|0.01107535
05:11:25|0.01107535
05:11:26|0.01107535
05:11:27|0.01107535
05:11:28|0.01107535
05:11:29|0.01107535
05:11:30|0.01107535
05:11:31|0.01107535
05:11:32|0.01107535
05:11:33|0.01107581
05:11:34|0.01107581
05:11:35|0.01107581
05:11:36|0.01107581
05:11:37|0.01107581
05:11:38|0.01107581
05:11:39|0.01107581
05:11:40|0.01107581
05:11:42|0.01107581
05:11:44|0.01107581
05:11:45|0.01107535
05:11:46|0.01102944
05:11:47|0.01102944
05:11:48|0.01102944
05:11:50|0.01102944
05:11:51|0.01102944
05:11:52|0.01102944
05:11:53|0.01102944
05:11:54|0.01103142
05:11:55|0.01102991
05:11:56|0.01102991
05:11:56|0.01107235
05:11:58|0.01107235
05:11:58|0.01107235
05:12:01|0.01103263
05:12:01|0.01103263
05:12:02|0.01102993
05:12:03|0.01102993
05:12:04|0.01102993
05:12:05|0.01102993
05:12:07|0.01102993
05:12:08|0.01102993
05:12:09|0.01102993
05:12:09|0.01102993
05:12:11|0.01103204
05:12:13|0.01103204
05:12:13|0.01102995
05:12:15|0.01102995
05:12:16|0.01102995
05:12:17|0.01102995
05:12:18|0.01102995
05:12:19|0.01102995
05:12:19|0.01102995
05:12:21|0.01106037
05:12:22|0.01105312
05:12:22|0.01105312
05:12:24|0.01105312
05:12:25|0.01105312
05:12:26|0.01104593
05:12:27|0.01104593
05:12:28|0.01104593
05:12:29|0.01102571
05:12:30|0.01102571
05:12:31|0.01102571
05:12:32|0.0110001
05:12:33|0.0110001
05:12:34|0.0110001
05:12:35|0.0110001
05:12:36|0.0110001
05:12:37|0.0110001
05:12:38|0.0110001
05:12:39|0.01097152
05:12:40|0.01097152
05:12:41|0.01098577
05:12:42|0.01099342
05:12:43|0.01099126
05:12:45|0.01099967
05:12:46|0.01099964
05:12:48|0.01099964
05:12:49|0.01099964
05:12:51|0.01099964
05:12:53|0.01099964
05:12:53|0.01099964
05:12:54|0.01099964
05:12:56|0.01099964
05:12:57|0.01099964
05:12:58|0.01099964
05:12:59|0.01099964
05:13:00|0.01099964
05:13:01|0.01099964
05:13:02|0.01099964
05:13:03|0.01096792
05:13:04|0.01096792
05:13:05|0.0110001
05:13:06|0.0110001
05:13:07|0.0110001
05:13:09|0.0110001
05:13:10|0.01096792
05:13:10|0.01095069
05:13:11|0.01095069
05:13:13|0.01095069
05:13:14|0.01095069
05:13:15|0.0110046
05:13:16|0.01096821
05:13:17|0.01096821
05:13:17|0.01096821
05:13:18|0.011045
05:13:20|0.011045
05:13:21|0.011045
05:13:22|0.011045
05:13:22|0.011045
05:13:24|0.011045
05:13:25|0.011045
05:13:26|0.011045
05:13:27|0.01096314
05:13:28|0.01096314
05:13:29|0.01096314
05:13:30|0.01096314
05:13:31|0.01096314
05:13:32|0.01103611
05:13:33|0.01103611
05:13:34|0.01103611
05:13:35|0.011039
05:13:36|0.011039
05:13:37|0.011039
05:13:38|0.01099939
05:13:39|0.01099939
05:13:40|0.01099939
05:13:41|0.01099939
05:13:42|0.01099939
05:13:43|0.01099939
05:13:45|0.01099939
05:13:46|0.01099939
05:13:47|0.01099939
05:13:48|0.01099939
05:13:50|0.01099362
05:13:52|0.01099362
05:13:53|0.01099362
05:13:54|0.01099362
05:13:55|0.01099362
05:13:56|0.01099362
05:13:57|0.01099362
05:13:59|0.010991
05:14:00|0.010991
05:14:02|0.01099362
05:14:03|0.0110046
05:14:04|0.0110046
05:14:05|0.0110046
05:14:06|0.0110046
05:14:07|0.01103715
05:14:08|0.01100166
05:14:09|0.01100093
05:14:10|0.01100093
05:14:12|0.01100093
05:14:13|0.01100093
05:14:13|0.01100093
05:14:15|0.01104052
05:14:16|0.01104052
05:14:17|0.011
05:14:18|0.01103664
05:14:19|0.01103664
05:14:20|0.011
05:14:21|0.011
05:14:22|0.011
05:14:23|0.011
05:14:24|0.011
05:14:25|0.01100001
05:14:26|0.01100002
05:14:27|0.01100002
05:14:28|0.011
05:14:29|0.011
05:14:30|0.011
05:14:31|0.011
05:14:32|0.011
05:14:33|0.011
05:14:34|0.011
05:14:35|0.01099975
05:14:36|0.01099975
05:14:37|0.01099975
05:14:39|0.010984
05:14:40|0.010984
05:14:41|0.01098204
05:14:43|0.01098204
05:14:44|0.01098204
05:14:46|0.01098204
05:14:47|0.01098204
05:14:49|0.01098204
05:14:51|0.01098204
05:14:51|0.01098204
05:14:52|0.01098204
05:14:55|0.01100583
05:14:56|0.01100583
05:14:57|0.01100583
05:14:58|0.01098347
05:14:59|0.01098347
05:15:00|0.01098347
05:15:01|0.01098347
05:15:02|0.01094506
05:15:03|0.01094506
05:15:04|0.01094506
05:15:05|0.01098204
05:15:07|0.01098204
05:15:08|0.01098204
05:15:08|0.01098204
05:15:10|0.01098204
05:15:10|0.01099621
05:15:12|0.01100526
05:15:14|0.01100526
05:15:15|0.01100526
05:15:16|0.01100526
05:15:16|0.01099622
05:15:17|0.01099622
05:15:19|0.01099622
05:15:20|0.01100526
05:15:21|0.01100583
05:15:22|0.01100583
05:15:23|0.01100582
05:15:24|0.01100582
05:15:25|0.01100582
05:15:26|0.01100582
05:15:28|0.01100582
05:15:30|0.01100582
05:15:31|0.01100582
05:15:31|0.01100582
05:15:33|0.01100582
05:15:34|0.01100582
05:15:35|0.01100582
05:15:36|0.01100582
05:15:37|0.01100582
05:15:38|0.01100581
05:15:39|0.01100583
05:15:40|0.01103342
05:15:41|0.01109395
05:15:42|0.01108396
05:15:43|0.01119994
05:15:44|0.01114161
05:15:45|0.011139
05:15:47|0.0111886
05:15:47|0.0111886
05:15:49|0.0111886
05:15:51|0.0111886
05:15:52|0.0111886
05:15:53|0.0111886
05:15:54|0.0111886
05:15:55|0.0111886
05:15:56|0.01113124
05:15:57|0.01113124
05:15:59|0.01113398
05:16:00|0.01113398
05:16:02|0.01113398
05:16:02|0.01113398
05:16:04|0.01113395
05:16:05|0.01113395
05:16:05|0.01113395
05:16:06|0.01113395
05:16:07|0.01117983
05:16:09|0.01117983
05:16:10|0.01117983
05:16:11|0.01117983
05:16:12|0.01117983
05:16:13|0.01117983
05:16:14|0.01117983
05:16:15|0.01117983
05:16:16|0.01117983
05:16:18|0.011139
05:16:19|0.01117675
05:16:19|0.01117675
05:16:21|0.01117675
05:16:22|0.01117675
05:16:23|0.01117675
05:16:24|0.01117675
05:16:25|0.01117675
05:16:26|0.01114534
05:16:27|0.01113863
05:16:28|0.01113863
05:16:29|0.01113863
05:16:30|0.01118483
05:16:31|0.01118483
05:16:32|0.01118483
05:16:33|0.01110267
05:16:34|0.01110267
05:16:36|0.01110267
05:16:37|0.01110267
05:16:37|0.01110267
05:16:39|0.01110267
05:16:40|0.01110267
05:16:41|0.01110267
05:16:41|0.01110267
05:16:43|0.01117415
05:16:43|0.01117415
05:16:44|0.01117415
05:16:46|0.01117415
05:16:47|0.01110058
05:16:49|0.01110058
05:16:51|0.01110058
05:16:52|0.01110058
05:16:54|0.01117732
05:16:55|0.01117732
05:16:56|0.01111996
05:16:57|0.01111996
05:16:58|0.01111996
05:17:00|0.01111996
05:17:02|0.01111996
05:17:03|0.01111996
05:17:04|0.01111996
05:17:05|0.01111416
05:17:07|0.01111416
05:17:08|0.01111416
05:17:09|0.01111416
05:17:11|0.01106854
05:17:11|0.01106854
05:17:13|0.01106854
05:17:14|0.01106854
05:17:14|0.01106854
05:17:15|0.01111109
05:17:16|0.01111109
05:17:18|0.01111109
05:17:19|0.01111109
05:17:20|0.01111109
05:17:21|0.01111109
05:17:22|0.01111109
05:17:23|0.01109805
05:17:24|0.01109805
05:17:25|0.01109805
05:17:26|0.01109805
05:17:28|0.01109805
05:17:29|0.01109805
05:17:30|0.01109805
05:17:31|0.01109805
05:17:32|0.0110888
05:17:33|0.01112499
05:17:34|0.01113621
05:17:35|0.01113621
05:17:35|0.01113621
05:17:37|0.01113621
05:17:38|0.01113621
05:17:39|0.01113621
05:17:40|0.01113621
05:17:42|0.01113621
05:17:43|0.01113621
05:17:44|0.01113621
05:17:45|0.011102
05:17:46|0.011102
05:17:48|0.011102
05:17:48|0.01109276
05:17:50|0.01109276
05:17:51|0.01109276
05:17:53|0.01109276
05:17:53|0.01109276
05:17:55|0.01109276
05:17:56|0.01109276
05:17:58|0.01109276
05:17:59|0.01109276
05:18:00|0.01109276
05:18:01|0.01109276
05:18:02|0.01109276
05:18:03|0.01109276
05:18:04|0.01109276
05:18:06|0.01112168
05:18:06|0.01112168
05:18:07|0.01112168
05:18:08|0.01112168
05:18:09|0.01112346
05:18:11|0.01112346
05:18:11|0.01112346
05:18:12|0.01112346
05:18:13|0.01112346
05:18:14|0.01112346
05:18:16|0.01112346
05:18:16|0.01112346
05:18:18|0.01113147
05:18:19|0.01113147
05:18:19|0.01112346
05:18:21|0.01113536
05:18:22|0.01113536
05:18:23|0.01113536
05:18:24|0.01113536
05:18:25|0.01112928
05:18:26|0.01112928
05:18:27|0.01112928
05:18:28|0.01112928
05:18:29|0.01118313
05:18:30|0.01118438
05:18:31|0.01118449
05:18:32|0.01119993
05:18:33|0.01119993
05:18:34|0.01119993
05:18:35|0.01119993
05:18:36|0.01119993
05:18:37|0.01119993
05:18:38|0.01119989
05:18:39|0.01119989
05:18:40|0.01119989
05:18:41|0.01119989
05:18:43|0.01119989
05:18:43|0.01119989
05:18:44|0.01119989
05:18:45|0.01119989
05:18:46|0.01119989
05:18:48|0.0111563
05:18:48|0.0111563
05:18:49|0.0111563
05:18:51|0.0111563
05:18:53|0.0111563
05:18:55|0.01115046
05:18:56|0.01115046
05:18:58|0.01115046
05:18:58|0.01115046
05:19:00|0.01115046
05:19:01|0.0111563
05:19:02|0.0111321
05:19:04|0.0111321
05:19:05|0.0111321
05:19:06|0.0111321
05:19:08|0.0111321
05:19:08|0.0111321
05:19:09|0.0111321
05:19:10|0.0111321
05:19:11|0.0111321
05:19:13|0.0111321
05:19:13|0.0111321
05:19:14|0.0111321
05:19:16|0.0111321
05:19:17|0.0111321
05:19:19|0.01116333
05:19:20|0.01116333
05:19:20|0.01116333
05:19:22|0.01116333
05:19:23|0.01116333
05:19:24|0.01116333
05:19:25|0.01116333
05:19:26|0.01116333
05:19:27|0.01116333
05:19:28|0.01116333
05:19:29|0.01116333
05:19:30|0.01116333
05:19:31|0.01116333
05:19:32|0.01116333
05:19:33|0.01116036
05:19:34|0.01116036
05:19:35|0.01116036
05:19:36|0.01116163
05:19:37|0.01116163
05:19:39|0.01113313
05:19:39|0.01113313
05:19:41|0.01113313
05:19:42|0.01113313
05:19:43|0.01113313
05:19:44|0.01113313
05:19:45|0.01113313
05:19:46|0.01116182
05:19:47|0.01116182
05:19:48|0.01116182
05:19:49|0.01116299
05:19:51|0.01116299
05:19:51|0.01116299
05:19:54|0.01116299
05:19:55|0.01118396
05:19:57|0.01118396
05:19:58|0.01118396
05:19:59|0.01119267
05:20:00|0.01114315
05:20:02|0.01114664
05:20:04|0.01114597
05:20:04|0.01119374
05:20:06|0.01119374
05:20:08|0.01119374
05:20:08|0.01119374
05:20:10|0.01119374
05:20:11|0.01114212
05:20:12|0.01114212
05:20:13|0.01114212
05:20:15|0.01114212
05:20:16|0.01114212
05:20:17|0.01114212
05:20:17|0.01114212
05:20:19|0.01114212
05:20:20|0.01113593
05:20:21|0.01118861
05:20:22|0.01118861
05:20:23|0.01114504
05:20:24|0.01114504
05:20:24|0.01114504
05:20:26|0.01114007
05:20:27|0.01114007
05:20:27|0.01114007
05:20:28|0.01118947
05:20:30|0.01118947
05:20:31|0.0111873
05:20:32|0.011145
05:20:33|0.011145
05:20:34|0.011145
05:20:35|0.011145
05:20:36|0.0111321
05:20:37|0.0111321
05:20:37|0.0111321
05:20:39|0.0111321
05:20:39|0.0111321
05:20:41|0.0111321
05:20:42|0.0111321
05:20:43|0.011145
05:20:44|0.011145
05:20:45|0.011145
05:20:46|0.011145
05:20:47|0.011145
05:20:48|0.011145
05:20:49|0.011145
05:20:51|0.011145
05:20:53|0.011145
05:20:53|0.011145
05:20:54|0.011145
05:20:56|0.011145
05:20:58|0.011145
05:20:59|0.011145
05:21:01|0.011145
05:21:02|0.011145
05:21:03|0.011145
05:21:04|0.011145
05:21:04|0.011145
05:21:06|0.011145
05:21:08|0.011145
05:21:09|0.011145
05:21:10|0.011145
05:21:11|0.011145
05:21:13|0.01118583
05:21:14|0.01118583
05:21:15|0.01118583
05:21:16|0.01118583
05:21:17|0.01118583
05:21:18|0.01118583
05:21:19|0.01118583
05:21:20|0.01118583
05:21:21|0.01118583
05:21:22|0.01118583
05:21:23|0.01114537
05:21:24|0.01113715
05:21:25|0.01113715
05:21:27|0.01113715
05:21:28|0.01113715
05:21:29|0.01113715
05:21:30|0.01113715
05:21:31|0.01113715
05:21:32|0.0111791
05:21:34|0.0111791
05:21:34|0.0111791
05:21:36|0.01113226
05:21:37|0.01113226
05:21:37|0.01113226
05:21:39|0.01113226
05:21:39|0.01113226
05:21:40|0.01113226
05:21:41|0.01113226
05:21:42|0.01113226
05:21:44|0.01113226
05:21:45|0.01113226
05:21:45|0.01113226
05:21:46|0.01113226
05:21:48|0.01113226
05:21:48|0.01113226
05:21:49|0.01113226
05:21:51|0.01113246
05:21:52|0.01113246
05:21:53|0.01113246
05:21:55|0.01113226
05:21:57|0.01113058
05:21:58|0.0111075
05:21:59|0.0111075
05:22:01|0.0111075
05:22:02|0.01110569
05:22:03|0.01110569
05:22:04|0.01110569
05:22:05|0.01110569
05:22:06|0.01110569
05:22:07|0.01110569
05:22:08|0.01110569
05:22:09|0.01110569
05:22:10|0.01110569
05:22:11|0.01110569
05:22:13|0.01110569
05:22:14|0.01110569
05:22:15|0.01110569
05:22:16|0.01110569
05:22:17|0.01110569
05:22:18|0.01110569
05:22:19|0.01110569
05:22:20|0.01107566
05:22:21|0.01107566
05:22:23|0.01107566
05:22:23|0.01107566
05:22:24|0.01106725
05:22:26|0.01101278
05:22:27|0.01101278
05:22:28|0.011062
05:22:29|0.011062
05:22:30|0.011062
05:22:30|0.011062
05:22:32|0.011062
05:22:33|0.01106725
05:22:33|0.01106725
05:22:35|0.01106725
05:22:36|0.01106725
05:22:37|0.01106725
05:22:38|0.01106725
05:22:38|0.01106725
05:22:40|0.01106725
05:22:40|0.01106725
05:22:41|0.01107488
05:22:43|0.01107488
05:22:44|0.01107488
05:22:45|0.01107488
05:22:46|0.01107488
05:22:47|0.01107488
05:22:48|0.01107488
05:22:50|0.01107488
05:22:51|0.01107488
05:22:52|0.01107488
05:22:53|0.01107488
05:22:55|0.01107488
05:22:57|0.01106828
05:22:58|0.01106828
05:23:00|0.01106828
05:23:01|0.01106828
05:23:02|0.01108
05:23:03|0.01110285
05:23:05|0.01110285
05:23:06|0.01110285
05:23:07|0.01110285
05:23:08|0.01110285
05:23:09|0.01110285
05:23:10|0.01110285
05:23:11|0.01110285
05:23:13|0.01107655
05:23:13|0.01107703
05:23:15|0.01107982
05:23:15|0.01106338
05:23:16|0.01106338
05:23:18|0.01106338
05:23:19|0.01106338
05:23:20|0.0111196
05:23:21|0.01106225
05:23:22|0.01110973
05:23:23|0.01116392
05:23:24|0.01116392
05:23:25|0.01113803
05:23:26|0.01113803
05:23:27|0.01113803
05:23:28|0.01113803
05:23:29|0.01116443
05:23:30|0.01116443
05:23:32|0.01116443
05:23:33|0.01118067
05:23:34|0.01118067
05:23:35|0.01118067
05:23:36|0.01116443
05:23:37|0.01116443
05:23:38|0.01116443
05:23:39|0.01116443
05:23:41|0.01116443
05:23:42|0.01116443
05:23:43|0.01116443
05:23:43|0.01116443
05:23:44|0.01116443
05:23:45|0.01116443
05:23:46|0.01116443
05:23:47|0.01116443
05:23:49|0.01116443
05:23:50|0.01116443
05:23:51|0.01116443
05:23:52|0.01116443
05:23:53|0.01116441
05:23:55|0.01116441
05:23:56|0.01116441
05:23:58|0.01116441
05:23:59|0.01116441
05:24:00|0.01116441
05:24:01|0.01116441
05:24:02|0.01116441
05:24:03|0.01116441
05:24:05|0.01116441
05:24:06|0.01113833
05:24:07|0.01113833
05:24:09|0.01116443
05:24:10|0.01116443
05:24:11|0.01116443
05:24:12|0.01116443
05:24:13|0.01116443
05:24:14|0.01116443
05:24:15|0.01116443
05:24:16|0.01117251
05:24:18|0.01117
05:24:18|0.01117
05:24:20|0.01117
05:24:21|0.01117
05:24:22|0.0111363
05:24:23|0.01113764
05:24:24|0.01113764
05:24:25|0.01113764
05:24:26|0.0111721
05:24:27|0.01117209
05:24:28|0.01117209
05:24:29|0.01117209
05:24:30|0.01114239
05:24:31|0.01114239
05:24:32|0.01114239
05:24:33|0.01114239
05:24:34|0.01114239
05:24:35|0.01114239
05:24:37|0.01114239
05:24:37|0.01114759
05:24:38|0.01114759
05:24:39|0.01114759
05:24:40|0.01114759
05:24:42|0.01114759
05:24:42|0.01114441
05:24:43|0.01114441
05:24:44|0.01114441
05:24:46|0.01114441
05:24:47|0.01114239
05:24:48|0.01114239
05:24:49|0.01114239
05:24:49|0.01114239
05:24:50|0.01114239
05:24:51|0.01114239
05:24:52|0.01118323
05:24:54|0.01118323
05:24:54|0.01118323
05:24:56|0.01118323
05:24:58|0.01118291
05:24:59|0.01118291
05:25:00|0.01118291
05:25:01|0.01118291
05:25:04|0.01118291
05:25:05|0.01118291
05:25:07|0.01118291
05:25:09|0.01118291
05:25:09|0.01118291
05:25:11|0.01114049
05:25:13|0.01114049
05:25:14|0.01114049
05:25:15|0.01114049
05:25:16|0.01113625
05:25:17|0.01113625
05:25:18|0.01113625
05:25:19|0.01113625
05:25:20|0.01113625
05:25:22|0.01113625
05:25:23|0.01113625
05:25:23|0.01113625
05:25:25|0.01113625
05:25:26|0.01113625
05:25:27|0.01113625
05:25:28|0.01113625
05:25:29|0.01113625
05:25:30|0.01109447
05:25:31|0.01109447
05:25:32|0.01109447
05:25:33|0.01109447
05:25:34|0.01109447
05:25:35|0.01109447
05:25:36|0.01109447
05:25:37|0.01109447
05:25:38|0.01109447
05:25:39|0.01109447
05:25:40|0.01109447
05:25:41|0.01109447
05:25:42|0.01109447
05:25:43|0.01113992
05:25:44|0.01114252
05:25:45|0.01114252
05:25:46|0.01110041
05:25:47|0.01110041
05:25:48|0.01110041
05:25:49|0.01110041
05:25:50|0.01110041
05:25:51|0.01110041
05:25:52|0.01110041
05:25:53|0.01110041
05:25:54|0.01110041
05:25:56|0.01110041
05:25:58|0.01110041
05:25:58|0.01110041
05:26:00|0.01110713
05:26:02|0.01110713
05:26:03|0.01116091
05:26:04|0.01116091
05:26:06|0.01116091
05:26:06|0.01116091
05:26:08|0.01116091
05:26:09|0.01110633
05:26:09|0.01110633
05:26:10|0.01110633
05:26:12|0.01110633
05:26:13|0.01115218
05:26:14|0.01110582
05:26:15|0.011103
05:26:16|0.011103
05:26:17|0.011103
05:26:18|0.011103
05:26:19|0.01114336
05:26:20|0.01114336
05:26:21|0.01114336
05:26:22|0.01114336
05:26:23|0.01114336
05:26:24|0.01114336
05:26:25|0.01117491
05:26:26|0.01111554
05:26:27|0.01111554
05:26:28|0.0111118
05:26:30|0.0111118
05:26:30|0.01117027
05:26:31|0.01117027
05:26:33|0.01117027
05:26:35|0.01117027
05:26:36|0.01117027
05:26:37|0.01117027
05:26:37|0.01117029
05:26:39|0.01117029
05:26:39|0.01117029
05:26:40|0.01117029
05:26:42|0.01117029
05:26:43|0.01117029
05:26:44|0.01117029
05:26:45|0.01117029
05:26:46|0.01116925
05:26:47|0.01116925
05:26:48|0.01116925
05:26:49|0.01111763
05:26:50|0.01111763
05:26:51|0.01111763
05:26:52|0.01111763
05:26:53|0.01111109
05:26:53|0.01111109
05:26:55|0.01111109
05:26:56|0.01111109
05:26:58|0.01111109
05:26:59|0.01110001
05:27:00|0.0111459
05:27:01|0.0111459
05:27:01|0.01114343
05:27:03|0.01114343
05:27:04|0.01114343
05:27:06|0.01114343
05:27:07|0.01114343
05:27:09|0.0111121
05:27:11|0.01114993
05:27:11|0.01114993
05:27:12|0.01114993
05:27:13|0.01114993
05:27:14|0.01115936
05:27:15|0.01115936
05:27:16|0.01115936
05:27:17|0.01115936
05:27:18|0.01115936
05:27:20|0.01116288
05:27:21|0.01116288
05:27:21|0.01116288
05:27:22|0.01116288
05:27:23|0.01114292
05:27:25|0.01114292
05:27:26|0.01116288
05:27:27|0.01111632
05:27:28|0.01111632
05:27:29|0.01114292
05:27:30|0.01112258
05:27:31|0.01107411
05:27:32|0.01112767
05:27:33|0.01113966
05:27:34|0.01113964
05:27:35|0.01113964
05:27:36|0.01113964
05:27:37|0.01113964
05:27:38|0.01113588
05:27:39|0.01110179
05:27:40|0.01110179
05:27:41|0.01113937
05:27:42|0.01113937
05:27:43|0.01113966
05:27:45|0.01113904
05:27:45|0.01114292
05:27:47|0.01114349
05:27:48|0.01114349
05:27:49|0.01114349
05:27:50|0.01119
05:27:51|0.01119
05:27:52|0.01119
05:27:53|0.01119
05:27:54|0.01119
05:27:55|0.01119
05:27:56|0.01119
05:27:58|0.01118957
05:28:00|0.01118957
05:28:01|0.01118957
05:28:02|0.01119
05:28:03|0.01119
05:28:04|0.01118688
05:28:06|0.01118688
05:28:07|0.01119999
05:28:09|0.01114551
05:28:09|0.01118056
05:28:11|0.01115042
05:28:13|0.01115277
05:28:14|0.01115277
05:28:15|0.0111989
05:28:16|0.01117947
05:28:17|0.01117947
05:28:18|0.01114531
05:28:19|0.01114531
05:28:20|0.01114531
05:28:22|0.01114531
05:28:22|0.01119639
05:28:23|0.01119639
05:28:25|0.01119639
05:28:25|0.01119639
05:28:27|0.01119639
05:28:29|0.01119837
05:28:29|0.01119333
05:28:32|0.01119734
05:28:33|0.01119734
05:28:33|0.01119734
05:28:34|0.01119734
05:28:35|0.01119734
05:28:36|0.01119734
05:28:38|0.01119734
05:28:39|0.01119663
05:28:40|0.01119663
05:28:41|0.01119663
05:28:41|0.01119663
05:28:43|0.01119663
05:28:44|0.01119608
05:28:45|0.01119608
05:28:46|0.01119999
05:28:47|0.01119999
05:28:48|0.01119999
05:28:49|0.01119734
05:28:50|0.01119734
05:28:51|0.01119734
05:28:52|0.01119734
05:28:54|0.01119734
05:28:54|0.01119734
05:28:55|0.01119734
05:28:56|0.01117145
05:28:57|0.01117145
05:28:59|0.01119663
05:29:01|0.01119663
05:29:01|0.01117638
05:29:03|0.01117638
05:29:05|0.01117638
05:29:06|0.01117638
05:29:07|0.01117638
05:29:08|0.01119317
05:29:09|0.01119317
05:29:10|0.01119317
05:29:11|0.01119317
05:29:12|0.01119317
05:29:13|0.01119317
05:29:14|0.0111934
05:29:15|0.0111934
05:29:16|0.01117621
05:29:17|0.01117621
05:29:18|0.01117621
05:29:19|0.01119999
05:29:20|0.01122446
05:29:21|0.01121195
05:29:22|0.01121195
05:29:23|0.01121195
05:29:25|0.01119413
05:29:26|0.01119413
05:29:27|0.01119413
05:29:29|0.01119413
05:29:30|0.01119413
05:29:31|0.01119491
05:29:33|0.01119491
05:29:34|0.01119413
05:29:35|0.01119413
05:29:35|0.01119413
05:29:37|0.01119413
05:29:38|0.01119413
05:29:39|0.01119413
05:29:40|0.01119413
05:29:41|0.01117582
05:29:42|0.01117582
05:29:43|0.01117528
05:29:44|0.01117528
05:29:45|0.01117528
05:29:46|0.01117528
05:29:47|0.01117528
05:29:48|0.01117528
05:29:49|0.01117528
05:29:50|0.01117528
05:29:51|0.01117528
05:29:52|0.01117583
05:29:53|0.01117582
05:29:54|0.01117582
05:29:55|0.01117582
05:29:56|0.01117582
05:29:57|0.01117582
05:29:58|0.01117582
05:29:59|0.01117582
05:30:01|0.01117582
05:30:02|0.01117582
05:30:04|0.01117527
05:30:05|0.01117527
05:30:07|0.01117527
05:30:09|0.01117527
05:30:09|0.01114292
05:30:10|0.01114292
05:30:12|0.01114292
05:30:13|0.01114292
05:30:14|0.01114292
05:30:15|0.01114292
05:30:17|0.01114292
05:30:17|0.01114292
05:30:18|0.01114292
05:30:20|0.01114292
05:30:20|0.011162
05:30:21|0.011162
05:30:23|0.011162
05:30:24|0.011162
05:30:25|0.01114087
05:30:26|0.01114087
05:30:27|0.01114087
05:30:28|0.01114087
05:30:29|0.01114963
05:30:30|0.01115013
05:30:31|0.01115013
05:30:32|0.01115013
05:30:33|0.01115013
05:30:34|0.01115013
05:30:35|0.01115013
05:30:36|0.01115013
05:30:38|0.01119594
05:30:38|0.01119497
05:30:39|0.01119497
05:30:41|0.01119497
05:30:42|0.01119497
05:30:43|0.01119497
05:30:45|0.01119505
05:30:45|0.01119558
05:30:47|0.01119558
05:30:48|0.01119506
05:30:49|0.01119506
05:30:50|0.01119449
05:30:50|0.01119449
05:30:51|0.01118934
05:30:53|0.01118934
05:30:54|0.01118934
05:30:54|0.01118706
05:30:56|0.01118706
05:30:57|0.01118706
05:30:57|0.01118706
05:30:58|0.01119495
05:31:00|0.01119495
05:31:01|0.01119293
05:31:03|0.01119293
05:31:04|0.01116
05:31:06|0.01119384
05:31:08|0.01114955
05:31:09|0.01114955
05:31:10|0.01114955
05:31:11|0.01114955
05:31:12|0.01114955
05:31:14|0.01119301
05:31:15|0.01119301
05:31:16|0.01119301
05:31:17|0.01119301
05:31:18|0.01119301
05:31:18|0.01119301
05:31:20|0.01119301
05:31:21|0.01119301
05:31:22|0.01119301
05:31:23|0.01119301
05:31:24|0.01116123
05:31:26|0.01119261
05:31:27|0.01119261
05:31:27|0.01116123
05:31:29|0.01115042
05:31:29|0.01115042
05:31:31|0.01115042
05:31:32|0.01115042
05:31:32|0.01115211
05:31:34|0.01119328
05:31:35|0.01119328
05:31:36|0.01119328
05:31:37|0.01119328
05:31:38|0.01119129
05:31:39|0.01119129
05:31:40|0.01119129
05:31:41|0.01115562
05:31:42|0.01115562
05:31:43|0.01115562
05:31:44|0.01115562
05:31:45|0.01118968
05:31:46|0.01118968
05:31:47|0.01115678
05:31:48|0.01121673
05:31:49|0.01121673
05:31:51|0.01122262
05:31:53|0.01121552
05:31:54|0.01116585
05:31:55|0.01116585
05:31:56|0.01121085
05:31:57|0.01121085
05:31:58|0.01121085
05:31:59|0.01121085
05:32:00|0.01121085
05:32:01|0.01121085
05:32:04|0.01121018
05:32:04|0.01121018
05:32:06|0.01121018
05:32:07|0.01121018
05:32:09|0.01120835
05:32:10|0.01120612
05:32:11|0.01120612
05:32:12|0.01120612
05:32:13|0.01117067
05:32:15|0.01120598
05:32:16|0.01120598
05:32:18|0.01120598
05:32:19|0.01120598
05:32:20|0.01120419
05:32:22|0.01120495
05:32:23|0.01120495
05:32:24|0.01120495
05:32:25|0.01120495
05:32:26|0.01120495
05:32:26|0.01120419
05:32:27|0.01120419
05:32:29|0.01120419
05:32:30|0.01120419
05:32:31|0.01120419
05:32:32|0.01120419
05:32:33|0.01120419
05:32:34|0.01120419
05:32:35|0.01120419
05:32:36|0.01120419
05:32:37|0.01120419
05:32:38|0.01120419
05:32:39|0.01120419
05:32:40|0.01120419
05:32:41|0.01121201
05:32:42|0.01121201
05:32:43|0.01121201
05:32:44|0.01121201
05:32:45|0.01122999
05:32:46|0.01122997
05:32:48|0.01122997
05:32:48|0.01122999
05:32:49|0.01122999
05:32:50|0.01122998
05:32:51|0.01122998
05:32:53|0.01122998
05:32:53|0.01122998
05:32:54|0.01121224
05:32:56|0.01121224
05:32:56|0.01121224
05:32:57|0.01122965
05:32:58|0.01122965
05:32:59|0.01122965
05:33:00|0.01122965
05:33:01|0.01122965
05:33:03|0.01122997
05:33:05|0.01122997
05:33:06|0.01122997
05:33:07|0.01122997
05:33:09|0.01122997
05:33:10|0.01123226
05:33:12|0.01126413
05:33:13|0.01126413
05:33:15|0.01126413
05:33:16|0.01127168
05:33:18|0.01126413
05:33:18|0.01125737
05:33:20|0.01125737
05:33:20|0.01123318
05:33:22|0.01126033
05:33:23|0.01126033
05:33:24|0.01123387
05:33:24|0.01125737
05:33:26|0.01125737
05:33:27|0.01125737
05:33:28|0.0112726
05:33:28|0.0112726
05:33:30|0.0112726
05:33:31|0.0112726
05:33:32|0.0112726
05:33:33|0.01127904
05:33:34|0.01127666
05:33:35|0.01127666
05:33:36|0.01127666
05:33:37|0.01127666
05:33:38|0.01127904
05:33:39|0.01126498
05:33:40|0.01126498
05:33:41|0.01126498
05:33:42|0.01128337
05:33:43|0.01128337
05:33:44|0.01128337
05:33:45|0.01128337
05:33:46|0.01128337
05:33:48|0.01127655
05:33:48|0.01127655
05:33:49|0.01127655
05:33:51|0.01127655
05:33:52|0.01127666
05:33:52|0.0112834
05:33:53|0.0112834
05:33:55|0.01128387
05:33:55|0.01125117
05:33:56|0.01128909
05:33:57|0.01129239
05:33:59|0.01129239
05:34:00|0.01129239
05:34:00|0.01129239
05:34:02|0.01129239
05:34:03|0.01129239
05:34:04|0.01129239
05:34:06|0.01129239
05:34:08|0.01129239
05:34:09|0.01128934
05:34:10|0.01128934
05:34:11|0.01129105
05:34:12|0.01129104
05:34:13|0.01125909
05:34:14|0.01125
05:34:16|0.01128384
05:34:17|0.01128384
05:34:18|0.01128384
05:34:20|0.01128917
05:34:21|0.01128917
05:34:22|0.01128778
05:34:23|0.01128778
05:34:24|0.01128778
05:34:25|0.01128787
05:34:26|0.01128787
05:34:27|0.01128787
05:34:28|0.01128787
05:34:30|0.01128787
05:34:31|0.01129455
05:34:31|0.01129455
05:34:32|0.01129455
05:34:34|0.01129455
05:34:34|0.01129455
05:34:35|0.01129455
05:34:37|0.01125655
05:34:38|0.01125655
05:34:39|0.01128927
05:34:40|0.01128927
05:34:41|0.01128927
05:34:42|0.01129
05:34:43|0.01129454
05:34:44|0.01129454
05:34:45|0.01129454
05:34:46|0.01129454
05:34:47|0.01129454
05:34:48|0.01129454
05:34:49|0.01129454
05:34:50|0.01129454
05:34:51|0.01129454
05:34:52|0.01129454
05:34:53|0.01129454
05:34:54|0.01129454
05:34:55|0.01129454
05:34:56|0.01129454
05:34:57|0.01129454
05:34:58|0.01129454
05:34:59|0.01129454
05:35:00|0.01129454
05:35:01|0.01129454
05:35:02|0.01129453
05:35:03|0.01129455
05:35:04|0.01129455
05:35:06|0.01129455
05:35:08|0.01129454
05:35:09|0.01129455
05:35:11|0.01129455
05:35:12|0.01129455
05:35:13|0.01129455
05:35:14|0.01129455
05:35:15|0.01129455
05:35:17|0.01129454
05:35:17|0.01129454
05:35:18|0.01129454
05:35:20|0.01129454
05:35:20|0.01129455
05:35:22|0.01129454
05:35:22|0.01129454
05:35:23|0.01129454
05:35:25|0.01129454
05:35:26|0.01129454
05:35:27|0.01129454
05:35:28|0.01129454
05:35:29|0.01129455
05:35:30|0.01129455
05:35:31|0.01129455
05:35:32|0.01129455
05:35:33|0.01129455
05:35:34|0.01125239
05:35:35|0.01125239
05:35:36|0.01125239
05:35:37|0.01123536
05:35:38|0.01123763
05:35:39|0.01123763
05:35:40|0.01123763
05:35:41|0.01123763
05:35:42|0.01123763
05:35:43|0.01123763
05:35:44|0.01123763
05:35:45|0.01123763
05:35:46|0.01123763
05:35:48|0.01123639
05:35:48|0.01123639
05:35:49|0.01123639
05:35:50|0.01123639
05:35:51|0.01123639
05:35:52|0.01123639
05:35:53|0.01123639
05:35:55|0.0112347
05:35:56|0.01123387
05:35:57|0.01123387
05:35:58|0.01123387
05:35:59|0.01123387
05:36:00|0.01123387
05:36:01|0.01123279
05:36:02|0.01123279
05:36:03|0.0112107
05:36:04|0.0112107
05:36:05|0.0112107
05:36:07|0.01117
05:36:07|0.01117
05:36:09|0.01117
05:36:10|0.01116532
05:36:12|0.01116498
05:36:12|0.01116498
05:36:14|0.01114955
05:36:15|0.01114955
05:36:17|0.01112262
05:36:19|0.0111226
05:36:19|0.0111226
05:36:20|0.0111226
05:36:21|0.0111226
05:36:22|0.0111226
05:36:24|0.01110792
05:36:26|0.01110792
05:36:27|0.01103904
05:36:28|0.01110809
05:36:29|0.01110809
05:36:30|0.01110809
05:36:31|0.01110809
05:36:32|0.01110809
05:36:33|0.01110809
05:36:34|0.01110633
05:36:35|0.01110633
05:36:35|0.0110175
05:36:37|0.0110175
05:36:37|0.0110175
05:36:38|0.0110175
05:36:39|0.0110175
05:36:40|0.0110175
05:36:41|0.01107509
05:36:43|0.01107509
05:36:43|0.01102291
05:36:45|0.01107418
05:36:46|0.01107418
05:36:46|0.01107418
05:36:48|0.01107279
05:36:49|0.01107279
05:36:50|0.01107345
05:36:50|0.01107345
05:36:52|0.01107345
05:36:53|0.01107131
05:36:54|0.01107131
05:36:55|0.01107131
05:36:55|0.01107131
05:36:57|0.01107131
05:36:58|0.01107131
05:36:59|0.01107131
05:36:59|0.01107131
05:37:01|0.01106477
05:37:02|0.01106477
05:37:03|0.01103296
05:37:04|0.01103296
05:37:05|0.01103296
05:37:06|0.01103296
05:37:08|0.01103296
05:37:09|0.01109625
05:37:10|0.01109625
05:37:12|0.01104954
05:37:13|0.01104954
05:37:15|0.01112748
05:37:15|0.01112748
05:37:16|0.01112748
05:37:17|0.01112748
05:37:18|0.01112748
05:37:19|0.01112748
05:37:20|0.01112748
05:37:21|0.01113799
05:37:22|0.01113799
05:37:23|0.01113799
05:37:24|0.01113799
05:37:25|0.01113799
05:37:26|0.01113798
05:37:27|0.01112748
05:37:28|0.01112748
05:37:29|0.01112748
05:37:30|0.01112748
05:37:32|0.01109254
05:37:33|0.01109254
05:37:33|0.01109254
05:37:35|0.01109254
05:37:36|0.01109254
05:37:37|0.01109254
05:37:37|0.01109254
05:37:39|0.01109254
05:37:41|0.01113727
05:37:41|0.01113727
05:37:43|0.0110971
05:37:44|0.0110971
05:37:45|0.0110971
05:37:46|0.01114578
05:37:47|0.01109875
05:37:48|0.01109875
05:37:49|0.01109875
05:37:50|0.01109875
05:37:51|0.01109548
05:37:52|0.01109548
05:37:53|0.01104583
05:37:54|0.01104583
05:37:55|0.01104583
05:37:56|0.01111636
05:37:57|0.01105887
05:37:58|0.01104696
05:37:59|0.01104696
05:38:00|0.01104696
05:38:01|0.01104696
05:38:02|0.01109939
05:38:03|0.01109939
05:38:05|0.01109216
05:38:06|0.01109216
05:38:07|0.01109216
05:38:09|0.01108901
05:38:10|0.01108901
05:38:12|0.01108376
05:38:13|0.01108376
05:38:14|0.01108176
05:38:15|0.01108176
05:38:17|0.01108176
05:38:18|0.01108176
05:38:19|0.01108176
05:38:20|0.01108176
05:38:20|0.01108176
05:38:21|0.01108176
05:38:23|0.01108176
05:38:23|0.01108176
05:38:25|0.01108176
05:38:26|0.01108176
05:38:27|0.01108176
05:38:28|0.01108176
05:38:29|0.01108176
05:38:29|0.01108176
05:38:30|0.01108176
05:38:32|0.01108034
05:38:32|0.01108034
05:38:33|0.01108034
05:38:35|0.01108034
05:38:35|0.01108034
05:38:37|0.01108034
05:38:37|0.01108009
05:38:39|0.01108009
05:38:39|0.01108009
05:38:41|0.01108009
05:38:42|0.01108009
05:38:42|0.01108009
05:38:44|0.01108009
05:38:44|0.01108009
05:38:46|0.01108009
05:38:46|0.01108009
05:38:49|0.01108009
05:38:49|0.01108009
05:38:51|0.01108009
05:38:51|0.01108009
05:38:53|0.01108009
05:38:54|0.01108009
05:38:54|0.01108009
05:38:56|0.01108009
05:38:56|0.01108009
05:38:57|0.01108009
05:38:59|0.01108009
05:39:00|0.01108009
05:39:01|0.01108009
05:39:03|0.01108009
05:39:03|0.01108009
05:39:04|0.01108009
05:39:05|0.01108009
05:39:06|0.01108009
05:39:07|0.01108009
05:39:09|0.01108009
05:39:11|0.01108
05:39:11|0.01108
05:39:14|0.01108
05:39:14|0.01108
05:39:15|0.01108
05:39:17|0.01106062
05:39:17|0.01106062
05:39:19|0.01106062
05:39:20|0.01104934
05:39:20|0.0110485
05:39:23|0.01107913
05:39:23|0.01107913
05:39:24|0.01107913
05:39:25|0.01107913
05:39:26|0.01105268
05:39:28|0.01105268
05:39:29|0.01105268
05:39:30|0.01108
05:39:31|0.01108
05:39:32|0.01108
05:39:33|0.01108
05:39:34|0.01108
05:39:35|0.01108
05:39:36|0.01108
05:39:37|0.01105323
05:39:38|0.01105323
05:39:39|0.01105005
05:39:40|0.01105005
05:39:41|0.01105005
05:39:42|0.01105005
05:39:43|0.01105005
05:39:44|0.01109447
05:39:45|0.01109447
05:39:46|0.01104824
05:39:47|0.01104824
05:39:48|0.01104824
05:39:50|0.01104824
05:39:51|0.01104824
05:39:51|0.01104824
05:39:52|0.01104824
05:39:54|0.01104824
05:39:54|0.01104824
05:39:55|0.01104824
05:39:57|0.01104824
05:39:58|0.01108391
05:39:58|0.01108391
05:39:59|0.01108391
05:40:00|0.01108391
05:40:01|0.01104824
05:40:03|0.01104824
05:40:04|0.01104824
05:40:05|0.01104824
05:40:06|0.01104824
05:40:07|0.01104824
05:40:08|0.01104824
05:40:10|0.01104824
05:40:11|0.01104824
05:40:12|0.01104824
05:40:13|0.01104824
05:40:14|0.01105299
05:40:15|0.01105299
05:40:16|0.01105299
05:40:17|0.01104804
05:40:18|0.01104804
05:40:19|0.01104804
05:40:20|0.01104804
05:40:21|0.01104804
05:40:22|0.01104804
05:40:23|0.01104804
05:40:24|0.01104804
05:40:25|0.01104804
05:40:26|0.01104804
05:40:28|0.01104804
05:40:29|0.01104804
05:40:30|0.01104804
05:40:31|0.01104804
05:40:32|0.01104804
05:40:33|0.01104804
05:40:34|0.01108153
05:40:35|0.01108153
05:40:36|0.01108153
05:40:37|0.01108153
05:40:38|0.01108153
05:40:39|0.01108153
05:40:41|0.01108153
05:40:41|0.01108153
05:40:42|0.01108153
05:40:43|0.01108153
05:40:44|0.01108153
05:40:45|0.01108153
05:40:46|0.01108153
05:40:47|0.01108153
05:40:48|0.01108153
05:40:49|0.01108153
05:40:50|0.0111004
05:40:51|0.01113918
05:40:52|0.01113918
05:40:53|0.01113918
05:40:54|0.01113918
05:40:55|0.01113918
05:40:56|0.01113918
05:40:57|0.01113918
05:40:58|0.011118
05:40:59|0.011118
05:41:01|0.011118
05:41:01|0.011118
05:41:02|0.011118
05:41:03|0.011118
05:41:04|0.011118
05:41:05|0.011118
05:41:06|0.011118
05:41:07|0.011118
05:41:08|0.011118
05:41:09|0.011118
05:41:11|0.011118
05:41:13|0.01111397
05:41:14|0.01111397
05:41:15|0.01111397
05:41:16|0.01111397
05:41:17|0.01110201
05:41:18|0.01110201
05:41:19|0.01110201
05:41:20|0.01110102
05:41:21|0.01110102
05:41:22|0.0111
05:41:23|0.0111
05:41:24|0.0111
05:41:26|0.01110001
05:41:27|0.0111
05:41:28|0.0111
05:41:30|0.0111
05:41:30|0.0111
05:41:31|0.0111
05:41:32|0.0111
05:41:33|0.01104813
05:41:35|0.01109351
05:41:35|0.0112
05:41:36|0.0110787
05:41:38|0.01109219
05:41:39|0.01109219
05:41:41|0.01109219
05:41:42|0.01109219
05:41:43|0.01109219
05:41:44|0.01109219
05:41:45|0.01109219
05:41:46|0.01109219
05:41:47|0.01109219
05:41:48|0.01109219
05:41:50|0.01109219
05:41:50|0.01109219
05:41:51|0.01107348
05:41:52|0.01107348
05:41:54|0.01107348
05:41:54|0.01107348
05:41:56|0.01107348
05:41:57|0.01107348
05:41:58|0.01107348
05:41:59|0.01107348
05:42:00|0.01107348
05:42:02|0.01107348
05:42:04|0.01106333
05:42:05|0.01106333
05:42:06|0.01106333
05:42:07|0.01119278
05:42:07|0.01108495
05:42:09|0.01108512
05:42:10|0.01108517
05:42:12|0.01108517
05:42:12|0.01108517
05:42:14|0.01108517
05:42:16|0.01109615
05:42:17|0.01109615
05:42:18|0.01109615
05:42:19|0.01109615
05:42:19|0.01109615
05:42:21|0.01109629
05:42:22|0.01109629
05:42:23|0.01109629
05:42:24|0.01113381
05:42:25|0.01113135
05:42:26|0.01113135
05:42:28|0.0111159
05:42:29|0.0111159
05:42:30|0.01113219
05:42:32|0.01113219
05:42:33|0.01113675
05:42:34|0.01113675
05:42:34|0.01113277
05:42:36|0.01107693
05:42:37|0.01107693
05:42:38|0.01113029
05:42:39|0.01107778
05:42:39|0.01108049
05:42:40|0.01108049
05:42:42|0.01108049
05:42:43|0.01108049
05:42:44|0.01112448
05:42:45|0.01112448
05:42:46|0.01112448
05:42:47|0.01112448
05:42:48|0.01112448
05:42:49|0.01112448
05:42:50|0.01119316
05:42:51|0.01119316
05:42:52|0.01119316
05:42:53|0.01119506
05:42:54|0.01120587
05:42:55|0.01120587
05:42:56|0.0112
05:42:57|0.0112
05:42:58|0.0112
05:42:59|0.0112
05:43:00|0.0112
05:43:01|0.01120698
05:43:02|0.01120572
05:43:03|0.01120572
05:43:04|0.01120572
05:43:05|0.01122448
05:43:06|0.01122448
05:43:07|0.01122448
05:43:08|0.0112232
05:43:09|0.0112232
05:43:10|0.0112232
05:43:12|0.0112232
05:43:13|0.01122294
05:43:15|0.01122294
05:43:15|0.01123253
05:43:16|0.01123253
05:43:17|0.01123253
05:43:18|0.01123253
05:43:20|0.01123128
05:43:21|0.01123253
05:43:22|0.01123199
05:43:24|0.01123199
05:43:25|0.01123199
05:43:25|0.01123199
05:43:27|0.01123561
05:43:28|0.01123561
05:43:28|0.01126027
05:43:30|0.01126027
05:43:30|0.01126027
05:43:32|0.01126027
05:43:32|0.01126027
05:43:34|0.01120674
05:43:34|0.01128
05:43:36|0.01128
05:43:37|0.01128
05:43:37|0.01126027
05:43:39|0.01131456
05:43:40|0.01130243
05:43:41|0.0113
05:43:42|0.0113
05:43:43|0.0113
05:43:44|0.01130003
05:43:45|0.0113
05:43:46|0.0113
05:43:47|0.0113
05:43:48|0.0112545
05:43:49|0.0112545
05:43:50|0.0112545
05:43:51|0.0112545
05:43:52|0.0112545
05:43:53|0.0112545
05:43:54|0.0112545
05:43:56|0.0112545
05:43:56|0.0112545
05:43:57|0.0112545
05:43:58|0.0112545
05:43:59|0.0112545
05:44:00|0.01123936
05:44:01|0.01123936
05:44:03|0.01127612
05:44:03|0.01127612
05:44:04|0.01127612
05:44:05|0.01127612
05:44:06|0.01127612
05:44:07|0.01127612
05:44:09|0.01127612
05:44:10|0.01127612
05:44:11|0.01127612
05:44:12|0.01127612
05:44:14|0.01127612
05:44:15|0.01127612
05:44:17|0.01127612
05:44:18|0.01127612
05:44:19|0.01127612
05:44:20|0.01127612
05:44:21|0.01127612
05:44:21|0.01127612
05:44:22|0.01127612
05:44:23|0.01127612
05:44:24|0.01127612
05:44:26|0.01127612
05:44:28|0.01127612
05:44:29|0.01125076
05:44:30|0.01125076
05:44:31|0.01125076
05:44:31|0.01125076
05:44:33|0.01125076
05:44:34|0.01125076
05:44:35|0.01125076
05:44:36|0.01125076
05:44:37|0.01125076
05:44:38|0.01125076
05:44:39|0.0112096
05:44:41|0.0112096
05:44:41|0.01125317
05:44:42|0.01125317
05:44:43|0.01125317
05:44:45|0.01125317
05:44:46|0.01125317
05:44:46|0.01125317
05:44:48|0.01125317
05:44:48|0.01125317
05:44:50|0.01125317
05:44:51|0.01125448
05:44:51|0.01125448
05:44:52|0.01125448
05:44:54|0.01125448
05:44:54|0.01125448
05:44:56|0.01125448
05:44:57|0.01125448
05:44:58|0.01125448
05:44:59|0.01125448
05:45:00|0.011255
05:45:01|0.011255
05:45:02|0.011255
05:45:04|0.011255
05:45:06|0.01125745
05:45:07|0.01125745
05:45:08|0.01125745
05:45:09|0.01125745
05:45:10|0.01125501
05:45:11|0.01125501
05:45:12|0.01125501
05:45:13|0.01128848
05:45:14|0.01122404
05:45:16|0.01123371
05:45:17|0.01114854
05:45:19|0.01114854
05:45:21|0.01114854
05:45:22|0.01114854
05:45:23|0.01114854
05:45:25|0.01114854
05:45:25|0.01114854
05:45:27|0.01115882
05:45:29|0.01115882
05:45:29|0.01115882
05:45:30|0.01115882
05:45:32|0.01115882
05:45:33|0.01115882
05:45:34|0.01115882
05:45:35|0.01115882
05:45:36|0.01115882
05:45:37|0.01115882
05:45:38|0.01115882
05:45:39|0.01115882
05:45:40|0.01115882
05:45:41|0.01117699
05:45:42|0.01117699
05:45:44|0.01117699
05:45:45|0.01117699
05:45:46|0.01117699
05:45:47|0.01117699
05:45:48|0.01117699
05:45:48|0.01117699
05:45:50|0.01116383
05:45:52|0.01116383
05:45:52|0.01116383
05:45:53|0.01116383
05:45:54|0.01116383
05:45:55|0.01116383
05:45:56|0.01116383
05:45:57|0.01116383
05:45:59|0.01119079
05:45:59|0.01119079
05:46:00|0.01119079
05:46:01|0.01119079
05:46:02|0.01119079
05:46:04|0.01119079
05:46:04|0.01119079
05:46:05|0.01119079
05:46:07|0.01119091
05:46:08|0.01119091
05:46:09|0.01119091
05:46:10|0.01119091
05:46:11|0.01119091
05:46:12|0.01119091
05:46:13|0.01119091
05:46:14|0.01119091
05:46:15|0.01119091
05:46:17|0.01118692
05:46:18|0.01118692
05:46:19|0.01118692
05:46:20|0.01118692
05:46:21|0.01118692
05:46:22|0.01118184
05:46:23|0.01118184
05:46:25|0.01114854
05:46:25|0.01114854
05:46:26|0.01114854
05:46:27|0.01114854
05:46:29|0.01114854
05:46:30|0.01117039
05:46:31|0.01117255
05:46:32|0.01117255
05:46:34|0.01114982
05:46:36|0.01114982
05:46:37|0.01114982
05:46:38|0.01114982
05:46:39|0.01114982
05:46:40|0.01114982
05:46:41|0.01114982
05:46:42|0.01114982
05:46:43|0.01114982
05:46:44|0.01114982
05:46:45|0.01114982
05:46:46|0.01114982
05:46:47|0.01114982
05:46:48|0.01114982
05:46:49|0.01114982
05:46:50|0.01114982
05:46:51|0.01114982
05:46:53|0.01114982
05:46:53|0.01114982
05:46:54|0.01120523
05:46:55|0.01120523
05:46:56|0.01115889
05:46:58|0.01119742
05:46:59|0.01120524
05:47:00|0.01120524
05:47:01|0.01118507
05:47:02|0.01118507
05:47:03|0.01118507
05:47:04|0.01118507
05:47:05|0.01118507
05:47:06|0.01118507
05:47:07|0.01118507
05:47:08|0.01118507
05:47:09|0.01118507
05:47:10|0.01118507
05:47:11|0.01119952
05:47:12|0.01117309
05:47:13|0.01117309
05:47:14|0.01117309
05:47:15|0.01117309
05:47:16|0.01117309
05:47:18|0.01117309
05:47:18|0.01117309
05:47:20|0.01117309
05:47:21|0.01117309
05:47:22|0.01117309
05:47:24|0.01117309
05:47:24|0.01117309
05:47:25|0.01117309
05:47:26|0.01117309
05:47:27|0.01117309
05:47:28|0.01117309
05:47:29|0.01119836
05:47:30|0.01119836
05:47:32|0.01119836
05:47:33|0.01119836
05:47:34|0.01119836
05:47:35|0.01119836
05:47:36|0.01121955
05:47:37|0.01122462
05:47:39|0.01122462
05:47:40|0.01122462
05:47:41|0.01116188
05:47:42|0.01121918
05:47:43|0.0112121
05:47:44|0.0112121
05:47:45|0.0112121
05:47:46|0.0112121
05:47:47|0.0112121
05:47:48|0.0112121
05:47:49|0.0112121
05:47:50|0.0112121
05:47:51|0.01116486
05:47:52|0.01116486
05:47:53|0.01116486
05:47:54|0.01116486
05:47:55|0.01116486
05:47:56|0.01122254
05:47:58|0.01122254
05:47:58|0.01122254
05:48:00|0.01122254
05:48:00|0.01122254
05:48:02|0.01122254
05:48:03|0.01122254
05:48:04|0.01122254
05:48:05|0.01122224
05:48:06|0.01122224
05:48:06|0.01122224
05:48:08|0.01122224
05:48:09|0.01122224
05:48:10|0.01122224
05:48:11|0.01122224
05:48:12|0.01122224
05:48:13|0.01122224
05:48:15|0.01122224
05:48:16|0.01122224
05:48:17|0.01122224
05:48:18|0.01122224
05:48:20|0.01122224
05:48:21|0.01122224
05:48:22|0.01122224
05:48:22|0.01122224
05:48:24|0.01122224
05:48:25|0.01122224
05:48:26|0.01122224
05:48:27|0.01122224
05:48:28|0.01122224
05:48:29|0.01122224
05:48:30|0.01122224
05:48:31|0.01122224
05:48:32|0.01122224
05:48:33|0.01122224
05:48:35|0.01115368
05:48:36|0.01115368
05:48:36|0.01115368
05:48:37|0.01115368
05:48:38|0.01115368
05:48:40|0.01115368
05:48:41|0.01115368
05:48:42|0.01115368
05:48:43|0.01115368
05:48:43|0.01115368
05:48:45|0.01115368
05:48:45|0.01115368
05:48:47|0.01115588
05:48:47|0.01115588
05:48:48|0.01115588
05:48:49|0.01115588
05:48:51|0.01115588
05:48:52|0.01115588
05:48:53|0.01115588
05:48:54|0.01115588
05:48:54|0.01115588
05:48:55|0.01115588
05:48:58|0.01115588
05:48:58|0.01115592
05:48:59|0.01115592
05:49:00|0.01115592
05:49:02|0.01115591
05:49:03|0.01115591
05:49:04|0.01115591
05:49:05|0.01115591
05:49:06|0.01115591
05:49:07|0.01115591
05:49:09|0.01120199
05:49:09|0.01120199
05:49:10|0.01120199
05:49:11|0.01120199
05:49:12|0.01121233
05:49:13|0.0112209
05:49:14|0.0112209
05:49:16|0.0112209
05:49:16|0.0112209
05:49:18|0.0112209
05:49:19|0.0112275
05:49:20|0.0112275
05:49:21|0.0112275
05:49:22|0.0112275
05:49:23|0.0112275
05:49:24|0.01119926
05:49:26|0.01119926
05:49:26|0.01119926
05:49:28|0.01119926
05:49:28|0.01119926
05:49:29|0.01119926
05:49:31|0.01120273
05:49:32|0.01120273
05:49:33|0.01120273
05:49:34|0.01120273
05:49:35|0.01120276
05:49:36|0.01120276
05:49:37|0.01120276
05:49:38|0.01120276
05:49:39|0.01120276
05:49:40|0.01120276
05:49:41|0.01120276
05:49:42|0.01120276
05:49:43|0.01120276
05:49:44|0.01120276
05:49:45|0.01116887
05:49:46|0.01116887
05:49:47|0.01116887
05:49:48|0.01116887
05:49:49|0.01116887
05:49:50|0.01116887
05:49:51|0.01116887
05:49:52|0.01116887
05:49:53|0.01116887
05:49:54|0.01116887
05:49:55|0.01116887
05:49:57|0.01116885
05:49:58|0.01116885
05:50:00|0.01116885
05:50:00|0.01116885
05:50:01|0.01116885
05:50:02|0.01116776
05:50:03|0.01116776
05:50:05|0.01113945
05:50:07|0.01113945
05:50:08|0.01113945
05:50:09|0.01113945
05:50:10|0.01113945
05:50:10|0.01113945
05:50:11|0.01113945
05:50:13|0.01113945
05:50:14|0.01113945
05:50:15|0.01113945
05:50:16|0.01113945
05:50:17|0.01113945
05:50:18|0.01113945
05:50:20|0.01113945
05:50:22|0.01113945
05:50:23|0.01113945
05:50:25|0.01113945
05:50:26|0.01113945
05:50:26|0.01113945
05:50:27|0.01113945
05:50:29|0.01113945
05:50:29|0.01113945
05:50:30|0.01119727
05:50:32|0.01119727
05:50:32|0.01119727
05:50:33|0.01113952
05:50:34|0.01113952
05:50:35|0.01113952
05:50:37|0.01113952
05:50:38|0.01113952
05:50:40|0.01113952
05:50:41|0.01113952
05:50:43|0.01113952
05:50:44|0.01113952
05:50:45|0.01113952
05:50:46|0.01114046
05:50:47|0.01114046
05:50:48|0.01114046
05:50:49|0.01114046
05:50:50|0.01114046
05:50:51|0.01114945
05:50:52|0.01114945
05:50:53|0.01114945
05:50:54|0.01114945
05:50:56|0.01114945
05:50:57|0.01114945
05:50:57|0.01114945
05:50:58|0.01114945
05:51:00|0.01114945
05:51:00|0.01114945
05:51:02|0.01114946
05:51:02|0.01114946
05:51:04|0.01114945
05:51:05|0.01114945
05:51:06|0.01114945
05:51:07|0.01114945
05:51:08|0.01114945
05:51:09|0.01114945
05:51:10|0.01114945
05:51:11|0.01114945
05:51:12|0.01114945
05:51:14|0.01114945
05:51:15|0.01114945
05:51:16|0.01114945
05:51:17|0.01114945
05:51:18|0.01114945
05:51:19|0.01114945
05:51:20|0.01114945
05:51:22|0.01114945
05:51:23|0.01114945
05:51:24|0.01114945
05:51:26|0.01114945
05:51:26|0.01114945
05:51:28|0.01114945
05:51:30|0.01114945
05:51:31|0.01114945
05:51:32|0.01114945
05:51:32|0.01114945
05:51:33|0.01114945
05:51:34|0.01114945
05:51:35|0.01114945
05:51:36|0.01114945
05:51:37|0.01114945
05:51:38|0.01114945
05:51:39|0.01114945
05:51:41|0.01114945
05:51:42|0.01114945
05:51:43|0.01114945
05:51:45|0.01114945
05:51:45|0.01114945
05:51:46|0.01114945
05:51:48|0.01114945
05:51:49|0.01114945
05:51:50|0.01114945
05:51:52|0.01114945
05:51:53|0.01114945
05:51:53|0.01114945
05:51:55|0.01114945
05:51:56|0.01114945
05:51:57|0.01114945
05:51:58|0.01114945
05:51:59|0.01114945
05:52:00|0.01114945
05:52:01|0.01114945
05:52:02|0.01114945
05:52:03|0.01119648
05:52:04|0.01119648
05:52:05|0.01119648
05:52:06|0.01119648
05:52:07|0.01119648
05:52:08|0.01119648
05:52:09|0.01119648
05:52:10|0.01119648
05:52:12|0.0112
05:52:13|0.01120048
05:52:14|0.01120048
05:52:14|0.01120048
05:52:15|0.01120048
05:52:17|0.01120048
05:52:18|0.01120048
05:52:19|0.01120048
05:52:20|0.01120048
05:52:21|0.01120048
05:52:23|0.01120048
05:52:23|0.01120048
05:52:24|0.01120048
05:52:26|0.01120048
05:52:27|0.01120048
05:52:28|0.01120048
05:52:30|0.01120048
05:52:31|0.01120048
05:52:32|0.01120048
05:52:32|0.01120048
05:52:34|0.01120048
05:52:34|0.01120048
05:52:35|0.01120048
05:52:38|0.01120048
05:52:38|0.01120048
05:52:39|0.01122702
05:52:40|0.0112
05:52:41|0.0112
05:52:42|0.0112
05:52:44|0.0112
05:52:46|0.0112
05:52:46|0.01121128
05:52:47|0.01121128
05:52:49|0.01121128
05:52:50|0.01121128
05:52:51|0.0112
05:52:52|0.01121489
05:52:53|0.01121489
05:52:54|0.01121489
05:52:55|0.01121489
05:52:56|0.01121489
05:52:57|0.01121489
05:52:58|0.01121489
05:52:59|0.01121489
05:53:00|0.01120949
05:53:01|0.01120949
05:53:02|0.01120949
05:53:03|0.01120949
05:53:05|0.01115665
05:53:06|0.01115665
05:53:13|0.01115665
05:53:14|0.01119416
05:53:14|0.01119268
05:53:16|0.01119268
05:53:17|0.01120683
05:53:18|0.01120683
05:53:19|0.01120683
05:53:21|0.01120683
05:53:21|0.01120683
05:53:23|0.01120683
05:53:24|0.01120683
05:53:26|0.01120683
05:53:26|0.01120683
05:53:28|0.01120683
05:53:29|0.01121104
05:53:30|0.01116018
05:53:31|0.01116018
05:53:33|0.01116018
05:53:34|0.01116018
05:53:35|0.01116027
05:53:35|0.01116027
05:53:37|0.01120369
05:53:37|0.01120369
05:53:38|0.01120369
05:53:39|0.01120369
05:53:41|0.01120369
05:53:42|0.01120369
05:53:43|0.01120369
05:53:44|0.01120369
05:53:45|0.0111526
05:53:47|0.0111526
05:53:47|0.0111526
05:53:48|0.0111526
05:53:49|0.0111526
05:53:50|0.0111526
05:53:51|0.0111526
05:53:52|0.0111526
05:53:53|0.0111526
05:53:54|0.0111526
05:53:55|0.0111526
05:53:56|0.0111526
05:53:57|0.0111526
05:53:59|0.0111526
05:54:01|0.0111526
05:54:02|0.0111526
05:54:03|0.0111526
05:54:05|0.0111526
05:54:06|0.0111526
05:54:06|0.01117872
05:54:08|0.01117872
05:54:10|0.01117872
05:54:11|0.01117872
05:54:12|0.01117872
05:54:13|0.01117872
05:54:15|0.01115433
05:54:15|0.01115433
05:54:16|0.01114945
05:54:17|0.01110495
05:54:19|0.01110495
05:54:20|0.01110495
05:54:20|0.01114702
05:54:22|0.01114702
05:54:22|0.01114702
05:54:24|0.01115419
05:54:25|0.01115419
05:54:26|0.01110117
05:54:27|0.01110117
05:54:28|0.01110117
05:54:29|0.01115211
05:54:31|0.01115211
05:54:31|0.01115481
05:54:32|0.01115481
05:54:33|0.01115481
05:54:34|0.01115481
05:54:36|0.01114814
05:54:36|0.01114814
05:54:38|0.01114814
05:54:39|0.01114814
05:54:40|0.01114814
05:54:41|0.01114644
05:54:42|0.0111477
05:54:43|0.0111477
05:54:45|0.01114902
05:54:46|0.01114899
05:54:47|0.01114943
05:54:48|0.01114943
05:54:49|0.01114943
05:54:50|0.01114938
05:54:51|0.01114938
05:54:52|0.01114938
05:54:53|0.01114945
05:54:54|0.01114945
05:54:56|0.01114946
05:54:57|0.01114946
05:54:58|0.01114946
05:54:58|0.01114946
05:54:59|0.01119986
05:55:02|0.01119986
05:55:03|0.01119984
05:55:03|0.01119984
05:55:05|0.01119984
05:55:05|0.01119984
05:55:07|0.01119984
05:55:07|0.01119984
05:55:08|0.01119984
05:55:10|0.01119984
05:55:12|0.01119984
05:55:13|0.01119984
05:55:13|0.01119984
05:55:14|0.01119973
05:55:15|0.01119973
05:55:16|0.01119973
05:55:17|0.01119973
05:55:19|0.01119973
05:55:19|0.01119973
05:55:21|0.01119973
05:55:21|0.01119973
05:55:23|0.01119973
05:55:24|0.01119973
05:55:26|0.01119973
05:55:27|0.01119973
05:55:28|0.01119973
05:55:29|0.01119973
05:55:30|0.01119973
05:55:32|0.01119973
05:55:33|0.01119973
05:55:35|0.01119973
05:55:36|0.01119973
05:55:37|0.01119973
05:55:38|0.01119973
05:55:39|0.01119973
05:55:40|0.01119973
05:55:42|0.01119782
05:55:43|0.01119782
05:55:44|0.01119782
05:55:45|0.01119782
05:55:46|0.01119782
05:55:47|0.01119782
05:55:48|0.01119207
05:55:49|0.01119207
05:55:50|0.01114663
05:55:51|0.01114663
05:55:52|0.01114663
05:55:53|0.01114663
05:55:54|0.01114663
05:55:55|0.01114663
05:55:57|0.01114694
05:55:58|0.01114694
05:55:59|0.01114694
05:56:00|0.01114694
05:56:01|0.01114694
05:56:02|0.01114694
05:56:03|0.01114694
05:56:04|0.01114694
05:56:05|0.01114694
05:56:06|0.01114694
05:56:07|0.01115207
05:56:08|0.01119234
05:56:09|0.01119234
05:56:11|0.01119234
05:56:11|0.01119234
05:56:13|0.01119234
05:56:14|0.01119234
05:56:15|0.01119234
05:56:16|0.01119234
05:56:17|0.01119234
05:56:17|0.01119686
05:56:18|0.01119686
05:56:19|0.01119932
05:56:20|0.01119932
05:56:21|0.01119932
05:56:23|0.01119932
05:56:24|0.01119932
05:56:24|0.01119605
05:56:25|0.01119605
05:56:28|0.0111586
05:56:29|0.0111586
05:56:30|0.0111586
05:56:31|0.0111586
05:56:32|0.0111586
05:56:34|0.01118876
05:56:35|0.01118876
05:56:36|0.01118876
05:56:38|0.01115167
05:56:40|0.01115167
05:56:41|0.01115167
05:56:41|0.01119351
05:56:43|0.01119351
05:56:43|0.01119351
05:56:44|0.01119351
05:56:46|0.01119351
05:56:48|0.01119351
05:56:49|0.01119149
05:56:50|0.01119149
05:56:50|0.01119149
05:56:51|0.01119351
05:56:52|0.01119351
05:56:54|0.01119149
05:56:54|0.01119149
05:56:55|0.01119149
05:56:56|0.01119149
05:56:58|0.01119149
05:56:59|0.01119149
05:57:00|0.01119149
05:57:01|0.01119149
05:57:02|0.01119149
05:57:03|0.01119149
05:57:04|0.01119149
05:57:06|0.01116055
05:57:06|0.01116055
05:57:08|0.01116055
05:57:09|0.01119294
05:57:10|0.01119294
05:57:11|0.01119294
05:57:13|0.01119294
05:57:14|0.01119294
05:57:15|0.01119294
05:57:16|0.01115406
05:57:17|0.01115406
05:57:19|0.01119308
05:57:20|0.01119308
05:57:20|0.01119187
05:57:21|0.01119187
05:57:22|0.01119187
05:57:24|0.01119187
05:57:26|0.01119187
05:57:27|0.01119187
05:57:28|0.01119187
05:57:29|0.01119187
05:57:31|0.01119187
05:57:33|0.01119187
05:57:33|0.01119187
05:57:34|0.01119187
05:57:35|0.01119187
05:57:37|0.01119187
05:57:37|0.01119106
05:57:39|0.01119106
05:57:39|0.01115209
05:57:40|0.01115209
05:57:41|0.01115209
05:57:43|0.01115209
05:57:44|0.01115209
05:57:45|0.01115209
05:57:46|0.01115209
05:57:47|0.01115209
05:57:48|0.01115209
05:57:49|0.01115209
05:57:50|0.01115209
05:57:51|0.01115209
05:57:52|0.01115209
05:57:53|0.01118941
05:57:54|0.01118941
05:57:55|0.01118941
05:57:56|0.01115891
05:57:57|0.01118907
05:57:58|0.01118907
05:57:59|0.01118907
05:58:00|0.01118907
05:58:01|0.01118907
05:58:02|0.01118907
05:58:03|0.01118907
05:58:04|0.01118907
05:58:06|0.01118907
05:58:08|0.01115386
05:58:09|0.01115386
05:58:10|0.01115386
05:58:11|0.01115386
05:58:13|0.01115386
05:58:14|0.01115386
05:58:15|0.01115386
05:58:16|0.01115386
05:58:18|0.01115386
05:58:18|0.01115386
05:58:19|0.01115386
05:58:21|0.01115386
05:58:22|0.01115386
05:58:23|0.01115386
05:58:24|0.01115386
05:58:24|0.01115386
05:58:25|0.01115386
05:58:26|0.01115386
05:58:28|0.01115386
05:58:30|0.01115386
05:58:31|0.01115386
05:58:31|0.01115386
05:58:33|0.01115386
05:58:33|0.01115386
05:58:35|0.01115386
05:58:36|0.01115386
05:58:37|0.01115386
05:58:38|0.01115386
05:58:39|0.01115386
05:58:40|0.01115386
05:58:42|0.01115386
05:58:42|0.01115386
05:58:43|0.011159
05:58:45|0.011159
05:58:46|0.01115386
05:58:47|0.01115386
05:58:47|0.01115386
05:58:49|0.01115386
05:58:50|0.01118846
05:58:51|0.01118846
05:58:53|0.01118846
05:58:54|0.01118846
05:58:54|0.01118846
05:58:57|0.01118846
05:58:57|0.01118846
05:58:58|0.01118846
05:58:59|0.01118846
05:59:01|0.01118846
05:59:02|0.01118846
05:59:03|0.01118846
05:59:04|0.01118846
05:59:05|0.01118846
05:59:06|0.01118846
05:59:08|0.01118846
05:59:09|0.01118846
05:59:09|0.01118846
05:59:11|0.01118846
05:59:13|0.01118846
05:59:14|0.01118846
05:59:15|0.01118846
05:59:16|0.01115002
05:59:17|0.01115002
05:59:19|0.01115002
05:59:19|0.01115002
05:59:20|0.01115002
05:59:21|0.01115002
05:59:22|0.01115002
05:59:24|0.01115155
05:59:24|0.01115155
05:59:25|0.01115155
05:59:26|0.01115155
05:59:28|0.01115042
05:59:29|0.01115042
05:59:31|0.01115042
05:59:32|0.01115042
05:59:34|0.01115042
05:59:34|0.01115042
05:59:36|0.01115
05:59:37|0.01115
05:59:38|0.01115008
05:59:39|0.01115008
05:59:41|0.01115008
05:59:42|0.01115
05:59:43|0.01115
05:59:44|0.01115
05:59:45|0.01115
05:59:46|0.01115
05:59:47|0.01115
05:59:48|0.01115
05:59:49|0.01115
05:59:51|0.01115
05:59:51|0.01115
05:59:52|0.01115
05:59:54|0.01115
05:59:55|0.01115
05:59:55|0.01115
05:59:56|0.01115
05:59:57|0.01115
05:59:58|0.01109381
05:59:59|0.01109381
06:00:00|0.01109381
06:00:02|0.01109381
06:00:03|0.01109381
06:00:05|0.01109381
06:00:06|0.01109381
06:00:07|0.01109381
06:00:08|0.01109999
06:00:09|0.01109999
06:00:10|0.01109999
06:00:11|0.01109999
06:00:12|0.01108208
06:00:13|0.01108208
06:00:14|0.01108208
06:00:16|0.01108208
06:00:17|0.01108208
06:00:18|0.01108208
06:00:19|0.01108208
06:00:20|0.01108208
06:00:22|0.01108208
06:00:22|0.01108208
06:00:23|0.01108208
06:00:24|0.01108208
06:00:25|0.01108208
06:00:27|0.01108208
06:00:28|0.01108208
06:00:28|0.01108208
06:00:30|0.01108208
06:00:31|0.01108208
06:00:33|0.01108208
06:00:34|0.01108208
06:00:36|0.01108208
06:00:38|0.01108208
06:00:38|0.01108208
06:00:40|0.01109381
06:00:41|0.01109381
06:00:42|0.01109381
06:00:43|0.01109381
06:00:44|0.01109381
06:00:45|0.01109381
06:00:46|0.01109381
06:00:47|0.01108935
06:00:48|0.01108935
06:00:50|0.01108935
06:00:51|0.01108935
06:00:52|0.01108935
06:00:53|0.01108935
06:00:54|0.01108935
06:00:54|0.01108935
06:00:56|0.01108935
06:00:57|0.01108935
06:00:58|0.01108935
06:00:59|0.01108935
06:01:00|0.01108935
06:01:01|0.01108935
06:01:02|0.01108935
06:01:03|0.01108935
06:01:05|0.01108935
06:01:06|0.01108935
06:01:07|0.01108935
06:01:08|0.01108935
06:01:09|0.01108935
06:01:10|0.01108935
06:01:10|0.01108935
06:01:12|0.01108935
06:01:13|0.01108711
06:01:14|0.01108711
06:01:15|0.01108711
06:01:16|0.01108711
06:01:17|0.01108711
06:01:18|0.01108711
06:01:19|0.01108711
06:01:20|0.01108711
06:01:21|0.01108711
06:01:22|0.01108711
06:01:23|0.01108711
06:01:24|0.01108711
06:01:25|0.01109897
06:01:26|0.01109897
06:01:27|0.01109897
06:01:28|0.01109897
06:01:29|0.01109897
06:01:30|0.01109897
06:01:32|0.0111
06:01:33|0.01109897
06:01:35|0.01109897
06:01:36|0.01109897
06:01:38|0.01108395
06:01:39|0.01108395
06:01:40|0.0110848
06:01:41|0.0110848
06:01:43|0.0110848
06:01:44|0.0110848
06:01:45|0.0110848
06:01:47|0.0110848
06:01:48|0.01108823
06:01:49|0.01108823
06:01:50|0.01108823
06:01:52|0.01108823
06:01:53|0.01109897
06:01:54|0.01110327
06:01:55|0.01111111
06:01:56|0.01111111
06:01:57|0.01109017
06:01:58|0.01109017
06:02:00|0.01109017
06:02:00|0.01109017
06:02:02|0.0110893
06:02:03|0.01111111
06:02:04|0.01111111
06:02:05|0.01111111
06:02:06|0.01111111
06:02:08|0.01111111
06:02:08|0.01111111
06:02:10|0.01111111
06:02:11|0.01111111
06:02:12|0.01111111
06:02:13|0.01111111
06:02:14|0.01111111
06:02:14|0.01109639
06:02:16|0.01109639
06:02:17|0.01109639
06:02:18|0.01109639
06:02:19|0.01109639
06:02:20|0.01110254
06:02:21|0.01110254
06:02:22|0.01110254
06:02:23|0.01110254
06:02:24|0.01110254
06:02:25|0.01110254
06:02:27|0.01110254
06:02:28|0.01110254
06:02:28|0.01110254
06:02:29|0.01110254
06:02:30|0.01110254
06:02:32|0.01111111
06:02:34|0.01111421
06:02:35|0.01116879
06:02:37|0.01116552
06:02:38|0.01116552
06:02:39|0.01116552
06:02:41|0.01116552
06:02:42|0.01116552
06:02:43|0.01116552
06:02:45|0.01116552
06:02:45|0.01116552
06:02:47|0.0111261
06:02:49|0.0111261
06:02:50|0.0111261
06:02:51|0.01112745
06:02:52|0.01112745
06:02:53|0.01112745
06:02:54|0.01112745
06:02:55|0.01112745
06:02:56|0.01112745
06:02:57|0.01112745
06:02:59|0.01112745
06:02:59|0.01112745
06:03:00|0.01112745
06:03:01|0.01112745
06:03:02|0.01112745
06:03:03|0.01112745
06:03:04|0.01112745
06:03:05|0.01112745
06:03:06|0.01112745
06:03:07|0.01112745
06:03:09|0.01114949
06:03:10|0.01114949
06:03:11|0.01114949
06:03:11|0.01114949
06:03:13|0.0111066
06:03:14|0.0111066
06:03:15|0.0111066
06:03:16|0.0111066
06:03:17|0.0111066
06:03:18|0.0111066
06:03:19|0.01110676
06:03:20|0.01110676
06:03:21|0.01110676
06:03:22|0.01110676
06:03:23|0.0111083
06:03:24|0.0111083
06:03:25|0.0111083
06:03:26|0.0111083
06:03:27|0.0111083
06:03:28|0.0111083
06:03:29|0.0111083
06:03:30|0.0111083
06:03:31|0.0111083
06:03:32|0.0111083
06:03:34|0.01112745
06:03:36|0.01112745
06:03:36|0.01112745
06:03:37|0.01112745
06:03:39|0.01112745
06:03:39|0.01112745
06:03:41|0.01112745
06:03:42|0.0111623
06:03:44|0.0111623
06:03:46|0.0111623
06:03:46|0.0111623
06:03:47|0.0111623
06:03:48|0.0111623
06:03:49|0.0111623
06:03:51|0.01116242
06:03:53|0.01116242
06:03:54|0.01116242
06:03:55|0.0111623
06:03:56|0.0111623
06:03:57|0.0111623
06:03:58|0.0111623
06:03:59|0.0111623
06:04:00|0.0111623
06:04:01|0.0111623
06:04:03|0.0111623
06:04:05|0.01116231
06:04:06|0.01116231
06:04:07|0.01116231
06:04:08|0.01116231
06:04:09|0.01116231
06:04:10|0.01116231
06:04:11|0.01116231
06:04:12|0.01116231
06:04:13|0.01116231
06:04:14|0.01116231
06:04:15|0.01116231
06:04:16|0.01116231
06:04:17|0.01116231
06:04:18|0.01116231
06:04:19|0.01116231
06:04:20|0.0111623
06:04:21|0.0111623
06:04:22|0.01117744
06:04:23|0.0111623
06:04:24|0.0111623
06:04:25|0.0111623
06:04:26|0.0111623
06:04:27|0.0111623
06:04:28|0.0111623
06:04:29|0.0111623
06:04:30|0.0111623
06:04:32|0.0111623
06:04:32|0.0111623
06:04:34|0.0111623
06:04:35|0.0111623
06:04:36|0.0111623
06:04:37|0.0111623
06:04:39|0.0111623
06:04:40|0.0111623
06:04:42|0.0111623
06:04:43|0.0111623
06:04:44|0.0111623
06:04:45|0.0111623
06:04:46|0.0111623
06:04:48|0.0111623
06:04:49|0.0111623
06:04:51|0.01098287
06:04:51|0.01098287
06:04:53|0.01097778
06:04:53|0.01097642
06:04:54|0.01097642
06:04:55|0.01098323
06:04:57|0.01099801
06:04:58|0.01099793
06:04:59|0.01099793
06:05:00|0.01099793
06:05:01|0.01099793
06:05:02|0.01099793
06:05:03|0.01095031
06:05:04|0.0109979
06:05:05|0.0109979
06:05:06|0.0109979
06:05:07|0.0109979
06:05:08|0.01095487
06:05:09|0.01095487
06:05:10|0.01095487
06:05:11|0.0109979
06:05:12|0.0109979
06:05:13|0.0109979
06:05:14|0.0109979
06:05:15|0.0109979
06:05:16|0.0109979
06:05:17|0.0109979
06:05:18|0.01099789
06:05:19|0.01099789
06:05:20|0.010959
06:05:22|0.010959
06:05:23|0.010959
06:05:24|0.010959
06:05:25|0.010959
06:05:25|0.01095848
06:05:26|0.01096007
06:05:28|0.01096007
06:05:29|0.010959
06:05:30|0.01095536
06:05:31|0.01090318
06:05:32|0.01090318
06:05:33|0.01090318
06:05:34|0.01090318
06:05:36|0.01090318
06:05:36|0.0109116
06:05:38|0.0109579
06:05:40|0.01099532
06:05:40|0.01099532
06:05:42|0.01098514
06:05:43|0.01099219
06:05:44|0.01099219
06:05:45|0.01099219
06:05:46|0.01099219
06:05:47|0.01099219
06:05:48|0.01099219
06:05:49|0.01099219
06:05:50|0.01099219
06:05:51|0.01099219
06:05:52|0.01099219
06:05:53|0.01099219
06:05:54|0.01099219
06:05:55|0.01099219
06:05:56|0.01099219
06:05:57|0.01099219
06:05:58|0.01099219
06:05:59|0.01099226
06:06:00|0.01099226
06:06:02|0.01094837
06:06:02|0.01094837
06:06:04|0.01099219
06:06:05|0.01099219
06:06:05|0.01099219
06:06:07|0.01099219
06:06:08|0.01099219
06:06:09|0.01099219
06:06:10|0.01099219
06:06:11|0.01099219
06:06:12|0.01099219
06:06:13|0.01099219
06:06:14|0.01099219
06:06:15|0.01099572
06:06:16|0.01099572
06:06:17|0.01099572
06:06:18|0.01099572
06:06:19|0.01099572
06:06:20|0.01099572
06:06:21|0.01099572
06:06:22|0.01099572
06:06:24|0.01099572
06:06:25|0.01099572
06:06:25|0.01099612
06:06:27|0.01099612
06:06:28|0.01099612
06:06:29|0.01099612
06:06:30|0.01099612
06:06:31|0.01099612
06:06:32|0.01099612
06:06:33|0.01099612
06:06:34|0.01099612
06:06:35|0.01099612
06:06:37|0.01099612
06:06:38|0.0109783
06:06:39|0.0109783
06:06:40|0.0109783
06:06:41|0.0109783
06:06:41|0.0109783
06:06:44|0.01095688
06:06:45|0.01095688
06:06:45|0.01095688
06:06:46|0.01095688
06:06:48|0.01095688
06:06:49|0.01095688
06:06:49|0.01095848
06:06:51|0.0109937
06:06:55|0.0109937
06:06:57|0.01096526
06:06:57|0.01096526
06:06:58|0.01096526
06:07:01|0.01096361
06:07:01|0.01096361
06:07:03|0.01096361
06:07:04|0.01096361
06:07:04|0.01096361
06:07:07|0.01096361
06:07:07|0.01096438
06:07:08|0.01096438
06:07:09|0.01097001
06:07:10|0.01097001
06:07:11|0.01097001
06:07:12|0.01097001
06:07:13|0.01097001
06:07:14|0.01097001
06:07:15|0.01097
06:07:16|0.01097
06:07:18|0.01097
06:07:18|0.01097
06:07:20|0.01097
06:07:20|0.01097
06:07:23|0.01097
06:07:23|0.01097
06:07:24|0.01097
06:07:26|0.01097
06:07:27|0.01097
06:07:28|0.01097
06:07:29|0.01097
06:07:30|0.01097
06:07:31|0.01097
06:07:31|0.01097
06:07:32|0.01097
06:07:34|0.01097
06:07:34|0.01097
06:07:35|0.01097
06:07:38|0.01097
06:07:39|0.01097
06:07:40|0.01097
06:07:41|0.01088682
06:07:42|0.01088682
06:07:44|0.01089908
06:07:44|0.0108984
06:07:45|0.0108984
06:07:47|0.01085358
06:07:49|0.01082492
06:07:50|0.01082321
06:07:51|0.01082321
06:07:51|0.01082321
06:07:53|0.01082321
06:07:55|0.01078736
06:07:55|0.01078736
06:07:57|0.01078361
06:07:58|0.0107836
06:07:58|0.01078354
06:08:00|0.01078357
06:08:01|0.01073542
06:08:02|0.01078357
06:08:03|0.01077468
06:08:04|0.01072031
06:08:05|0.01074728
06:08:06|0.0106
06:08:08|0.01065235
06:08:09|0.01065235
06:08:10|0.01067089
06:08:11|0.01071218
06:08:12|0.01071218
06:08:13|0.01065331
06:08:14|0.01069129
06:08:15|0.01069128
06:08:16|0.01069128
06:08:17|0.01067089
06:08:18|0.01069128
06:08:19|0.01068998
06:08:20|0.01069129
06:08:21|0.01069129
06:08:22|0.01069128
06:08:23|0.01069128
06:08:24|0.01069128
06:08:25|0.01069128
06:08:26|0.010723
06:08:27|0.01075348
06:08:28|0.01079386
06:08:29|0.01081632
06:08:30|0.01080315
06:08:31|0.01080315
06:08:32|0.01084405
06:08:33|0.01084769
06:08:34|0.01084769
06:08:35|0.01078133
06:08:36|0.01078133
06:08:37|0.01078133
06:08:39|0.01078133
06:08:40|0.01085033
06:08:41|0.01077815
06:08:42|0.01077815
06:08:43|0.01084385
06:08:44|0.01084385
06:08:45|0.01084385
06:08:46|0.01084385
06:08:48|0.01084385
06:08:49|0.01084385
06:08:51|0.01082138
06:08:52|0.01082138
06:08:53|0.01081881
06:08:55|0.01081881
06:08:56|0.01078515
06:08:57|0.01081246
06:08:57|0.01081109
06:08:59|0.01080992
06:09:00|0.01080992
06:09:01|0.01080992
06:09:02|0.01080725
06:09:03|0.01080725
06:09:05|0.01081764
06:09:06|0.01081764
06:09:07|0.01081764
06:09:08|0.01081764
06:09:09|0.0108351
06:09:10|0.0108351
06:09:11|0.0108351
06:09:12|0.0108351
06:09:14|0.0108351
06:09:15|0.0108351
06:09:15|0.0108351
06:09:17|0.01081764
06:09:17|0.01081764
06:09:18|0.01081764
06:09:20|0.01081764
06:09:20|0.01081764
06:09:22|0.01081764
06:09:23|0.01081764
06:09:24|0.01081764
06:09:25|0.01081764
06:09:26|0.01081764
06:09:26|0.01081764
06:09:28|0.01082406
06:09:29|0.01082406
06:09:30|0.01082406
06:09:31|0.01081
06:09:32|0.01081
06:09:33|0.01081
06:09:34|0.01081
06:09:35|0.01081
06:09:36|0.01081
06:09:37|0.01081
06:09:38|0.01082277
06:09:39|0.01082277
06:09:40|0.01082277
06:09:41|0.01082307
06:09:42|0.01086299
06:09:43|0.01086299
06:09:44|0.01086299
06:09:45|0.01086299
06:09:46|0.01086299
06:09:48|0.01086299
06:09:49|0.01086299
06:09:50|0.01085451
06:09:51|0.01081493
06:09:52|0.01085982
06:09:53|0.01086053
06:09:54|0.01086299
06:09:55|0.01081169
06:09:57|0.0107958
06:09:58|0.01077
06:09:59|0.01077
06:10:00|0.01077
06:10:01|0.01079273
06:10:02|0.01079273
06:10:03|0.01079273
06:10:03|0.01077
06:10:05|0.01077
06:10:07|0.0107804
06:10:08|0.01071013
06:10:09|0.01076999
06:10:10|0.01076999
06:10:11|0.01076999
06:10:12|0.01076999
06:10:13|0.01076684
06:10:14|0.01072671
06:10:15|0.01072671
06:10:16|0.01076287
06:10:17|0.01076287
06:10:18|0.01076399
06:10:19|0.01076399
06:10:20|0.01073379
06:10:21|0.01073379
06:10:22|0.01073379
06:10:23|0.01076323
06:10:24|0.01076323
06:10:25|0.01076323
06:10:26|0.01076323
06:10:27|0.01076323
06:10:29|0.01076329
06:10:30|0.01076329
06:10:31|0.01076329
06:10:31|0.01076329
06:10:32|0.01076329
06:10:33|0.01076757
06:10:34|0.01081492
06:10:36|0.01081492
06:10:37|0.01081492
06:10:37|0.01081492
06:10:38|0.01081493
06:10:40|0.01081493
06:10:42|0.01081493
06:10:44|0.01081493
06:10:44|0.01081493
06:10:46|0.01078447
06:10:47|0.01078447
06:10:49|0.01078447
06:10:50|0.01078447
06:10:52|0.01078447
06:10:53|0.01078447
06:10:55|0.01078447
06:10:55|0.01078447
06:10:56|0.01078447
06:10:58|0.01078447
06:10:58|0.01078447
06:10:59|0.01078447
06:11:00|0.01078447
06:11:01|0.01078447
06:11:03|0.01074301
06:11:04|0.01073858
06:11:06|0.01077296
06:11:08|0.01073766
06:11:09|0.01072
06:11:10|0.01072
06:11:11|0.01072
06:11:12|0.01072
06:11:12|0.01072
06:11:14|0.01072
06:11:16|0.01072
06:11:17|0.01072
06:11:17|0.01072
06:11:19|0.01072
06:11:20|0.01072
06:11:20|0.01072591
06:11:21|0.01072591
06:11:22|0.01072591
06:11:23|0.01071587
06:11:24|0.01071587
06:11:25|0.01071587
06:11:26|0.01070034
06:11:27|0.01070034
06:11:28|0.01070034
06:11:29|0.01070034
06:11:30|0.01070034
06:11:31|0.01070034
06:11:33|0.01070034
06:11:33|0.01073176
06:11:35|0.01073176
06:11:36|0.01073176
06:11:37|0.01073176
06:11:38|0.01073176
06:11:38|0.0107286
06:11:40|0.0107286
06:11:41|0.0107286
06:11:42|0.0107286
06:11:44|0.0107286
06:11:45|0.0107286
06:11:47|0.01072747
06:11:47|0.01072747
06:11:49|0.01072747
06:11:49|0.01072747
06:11:51|0.01072747
06:11:53|0.01072747
06:11:53|0.0107286
06:11:55|0.0107286
06:11:56|0.01075601
06:11:57|0.01075601
06:11:59|0.01075601
06:12:00|0.01075601
06:12:00|0.01075601
06:12:02|0.01075601
06:12:02|0.01075601
06:12:05|0.010755
06:12:05|0.010755
06:12:06|0.010755
06:12:08|0.01072455
06:12:09|0.01072455
06:12:10|0.01075601
06:12:11|0.01075601
06:12:12|0.01075601
06:12:14|0.01075601
06:12:14|0.01075601
06:12:16|0.01075601
06:12:17|0.01075601
06:12:18|0.01075601
06:12:19|0.01075601
06:12:19|0.01075601
06:12:21|0.01075561
06:12:22|0.01075561
06:12:23|0.01075561
06:12:23|0.01075561
06:12:25|0.01075561
06:12:26|0.01075561
06:12:28|0.01075561
06:12:28|0.01075601
06:12:29|0.01075601
06:12:31|0.01075601
06:12:31|0.01075601
06:12:32|0.01075601
06:12:33|0.01075601
06:12:35|0.01075601
06:12:35|0.01075601
06:12:37|0.01075601
06:12:38|0.01075601
06:12:39|0.01075601
06:12:40|0.01075601
06:12:41|0.01075601
06:12:42|0.01075601
06:12:44|0.01075601
06:12:45|0.01075601
06:12:46|0.01075601
06:12:46|0.01075601
06:12:49|0.01074737
06:12:49|0.01074737
06:12:51|0.01074737
06:12:52|0.01078447
06:12:53|0.01078447
06:12:54|0.01078447
06:12:55|0.01078447
06:12:56|0.01078447
06:12:57|0.01078447
06:12:58|0.01078447
06:12:59|0.01078447
06:13:01|0.01081493
06:13:02|0.01081493
06:13:02|0.01081493
06:13:04|0.01082311
06:13:05|0.01082311
06:13:06|0.01081644
06:13:08|0.01081644
06:13:09|0.01081644
06:13:10|0.01081644
06:13:10|0.01081644
06:13:11|0.01081644
06:13:13|0.01081644
06:13:14|0.01081644
06:13:14|0.01081644
06:13:16|0.01081644
06:13:17|0.01081233
06:13:18|0.01081233
06:13:19|0.01081233
06:13:20|0.01081233
06:13:21|0.01081233
06:13:23|0.01081233
06:13:24|0.01081233
06:13:24|0.01081233
06:13:26|0.01081233
06:13:27|0.01081233
06:13:28|0.01078447
06:13:28|0.01078447
06:13:30|0.01078447
06:13:30|0.01078447
06:13:32|0.01078447
06:13:32|0.01078447
06:13:33|0.01078447
06:13:35|0.01079409
06:13:35|0.01079409
06:13:37|0.01079409
06:13:37|0.01079409
06:13:39|0.01078283
06:13:39|0.01078283
06:13:41|0.01078283
06:13:41|0.01078283
06:13:43|0.01078447
06:13:44|0.01078447
06:13:45|0.01074478
06:13:46|0.01074478
06:13:48|0.01074478
06:13:49|0.01074478
06:13:49|0.01074478
06:13:52|0.01074478
06:13:52|0.01074478
06:13:53|0.01074478
06:13:54|0.01074478
06:13:55|0.01074478
06:13:56|0.01074478
06:13:57|0.01074478
06:13:58|0.01074478
06:13:59|0.01074478
06:14:00|0.01074478
06:14:01|0.010745
06:14:02|0.01077833
06:14:03|0.01073
06:14:04|0.01073
06:14:05|0.01073
06:14:07|0.01073
06:14:09|0.01073
06:14:09|0.01073
06:14:11|0.01073
06:14:11|0.01073
06:14:13|0.01073
06:14:14|0.01073
06:14:15|0.01073
06:14:16|0.01073
06:14:17|0.01073002
06:14:18|0.01073001
06:14:19|0.01073001
06:14:20|0.01073
06:14:21|0.01073
06:14:22|0.01073
06:14:23|0.01072769
06:14:24|0.01072768
06:14:26|0.01072929
06:14:27|0.01072929
06:14:28|0.01072929
06:14:28|0.01072929
06:14:29|0.01072929
06:14:31|0.01072929
06:14:31|0.01072785
06:14:32|0.01072785
06:14:33|0.01072785
06:14:35|0.01072785
06:14:36|0.01072
06:14:37|0.01072
06:14:38|0.01072742
06:14:39|0.01071587
06:14:40|0.01071587
06:14:42|0.01071587
06:14:42|0.01071587
06:14:43|0.01070221
06:14:44|0.01070221
06:14:45|0.01070221
06:14:47|0.01070221
06:14:47|0.01070221
06:14:48|0.01070221
06:14:49|0.0106567
06:14:51|0.0106567
06:14:51|0.0106915
06:14:52|0.0106915
06:14:53|0.01062863
06:14:54|0.01062863
06:14:55|0.01063052
06:14:56|0.01068837
06:14:57|0.01063202
06:14:58|0.01063202
06:14:59|0.01063202
06:15:00|0.01063202
06:15:02|0.01063202
06:15:04|0.01063202
06:15:06|0.01063445
06:15:07|0.01063445
06:15:09|0.01068561
06:15:09|0.01068561
06:15:11|0.01063445
06:15:12|0.01063445
06:15:13|0.01063445
06:15:14|0.01063445
06:15:15|0.01063445
06:15:16|0.01063445
06:15:17|0.01063445
06:15:18|0.01063445
06:15:20|0.01068325
06:15:21|0.01068325
06:15:22|0.01068325
06:15:23|0.01068325
06:15:25|0.01068325
06:15:26|0.01068325
06:15:27|0.01068325
06:15:29|0.01064428
06:15:30|0.01064428
06:15:30|0.01064428
06:15:31|0.01064428
06:15:32|0.01064247
06:15:33|0.01064247
06:15:34|0.01064247
06:15:36|0.01064247
06:15:36|0.01064247
06:15:37|0.01067926
06:15:38|0.01067926
06:15:40|0.01067926
06:15:41|0.01067926
06:15:42|0.01067926
06:15:43|0.01067992
06:15:45|0.01067926
06:15:45|0.01067926
06:15:46|0.01067926
06:15:49|0.01068003
06:15:49|0.01064606
06:15:50|0.01067992
06:15:52|0.01067992
06:15:53|0.01067992
06:15:54|0.01067992
06:15:54|0.01068236
06:15:55|0.01068236
06:15:56|0.01067992
06:15:57|0.01067992
06:15:59|0.01067992
06:16:00|0.01067992
06:16:01|0.01067992
06:16:02|0.01067992
06:16:03|0.01067992
06:16:04|0.01067992
06:16:06|0.01067992
06:16:07|0.01067992
06:16:09|0.01067992
06:16:09|0.01067848
06:16:10|0.01067848
06:16:11|0.01067848
06:16:12|0.01067848
06:16:14|0.01067848
06:16:14|0.01067848
06:16:16|0.01067848
06:16:16|0.01063447
06:16:17|0.01063447
06:16:19|0.01063447
06:16:20|0.01063582
06:16:21|0.01063582
06:16:22|0.01063582
06:16:23|0.01063582
06:16:24|0.01063582
06:16:25|0.01067407
06:16:26|0.01066316
06:16:27|0.01067328
06:16:28|0.01063446
06:16:29|0.01067405
06:16:30|0.01067405
06:16:31|0.01067405
06:16:32|0.01067405
06:16:33|0.01067405
06:16:34|0.01067405
06:16:35|0.01067405
06:16:36|0.01067405
06:16:37|0.01067405
06:16:39|0.01064999
06:16:39|0.01064999
06:16:41|0.01064999
06:16:42|0.01064999
06:16:42|0.01064999
06:16:44|0.01064999
06:16:44|0.01064999
06:16:46|0.01064999
06:16:47|0.01064999
06:16:48|0.01063531
06:16:49|0.01063531
06:16:50|0.01063446
06:16:50|0.01063202
06:16:52|0.01064949
06:16:52|0.01060002
06:16:53|0.01060002
06:16:55|0.01063493
06:16:56|0.01063493
06:16:58|0.01063493
06:16:59|0.01063493
06:17:00|0.01060032
06:17:02|0.01060032
06:17:03|0.01060032
06:17:04|0.01063312
06:17:05|0.01063312
06:17:07|0.0106
06:17:08|0.01060208
06:17:09|0.01062707
06:17:10|0.01062707
06:17:11|0.01062707
06:17:12|0.01062707
06:17:13|0.01062707
06:17:14|0.01062707
06:17:15|0.01062707
06:17:16|0.01062707
06:17:17|0.01062707
06:17:18|0.01062707
06:17:19|0.01062319
06:17:20|0.0106284
06:17:21|0.0106284
06:17:22|0.0106284
06:17:23|0.01063319
06:17:24|0.01063493
06:17:25|0.01063493
06:17:26|0.01063493
06:17:27|0.01063493
06:17:28|0.01063492
06:17:29|0.01063492
06:17:30|0.01063492
06:17:31|0.01063319
06:17:32|0.01063319
06:17:33|0.01063319
06:17:34|0.01063319
06:17:35|0.01063319
06:17:37|0.01063319
06:17:37|0.0106332
06:17:38|0.0106332
06:17:39|0.0106332
06:17:40|0.01063334
06:17:41|0.01063334
06:17:43|0.01063334
06:17:44|0.01063334
06:17:45|0.01060002
06:17:46|0.01060167
06:17:48|0.01060167
06:17:50|0.01063315
06:17:50|0.01063315
06:17:53|0.01063315
06:17:53|0.01063315
06:17:54|0.01063315
06:17:55|0.01063315
06:17:56|0.01063315
06:17:58|0.01063315
06:17:59|0.01063315
06:18:00|0.01063315
06:18:00|0.01063315
06:18:02|0.01063315
06:18:03|0.01063315
06:18:04|0.01063315
06:18:06|0.01063315
06:18:07|0.01063315
06:18:08|0.01063315
06:18:09|0.01063315
06:18:10|0.01063315
06:18:11|0.01063315
06:18:12|0.01063315
06:18:14|0.01063315
06:18:15|0.01063315
06:18:15|0.01063315
06:18:16|0.01063315
06:18:17|0.01063315
06:18:19|0.01063315
06:18:20|0.01063315
06:18:21|0.01063315
06:18:22|0.01063315
06:18:23|0.01063315
06:18:24|0.01063315
06:18:25|0.01063315
06:18:26|0.01063315
06:18:27|0.01063315
06:18:28|0.01063315
06:18:29|0.01063315
06:18:30|0.01063315
06:18:32|0.01063315
06:18:34|0.01063314
06:18:35|0.01063314
06:18:37|0.01063314
06:18:37|0.01063314
06:18:39|0.01063314
06:18:40|0.01063314
06:18:41|0.0106332
06:18:42|0.01063491
06:18:43|0.01063491
06:18:44|0.01064998
06:18:45|0.01064998
06:18:46|0.01064998
06:18:47|0.01064998
06:18:49|0.01064998
06:18:50|0.01064998
06:18:51|0.01064998
06:18:52|0.01064998
06:18:54|0.0106331
06:18:54|0.0106331
06:18:55|0.0106331
06:18:57|0.0106331
06:18:59|0.0106331
06:18:59|0.0106331
06:19:01|0.0106331
06:19:03|0.0106331
06:19:04|0.0106331
06:19:04|0.0106331
06:19:05|0.0106331
06:19:07|0.0106331
06:19:08|0.0106331
06:19:09|0.0106331
06:19:10|0.0106331
06:19:11|0.0106331
06:19:12|0.0106331
06:19:13|0.01060843
06:19:14|0.01060843
06:19:15|0.01060843
06:19:16|0.01060843
06:19:17|0.01060843
06:19:18|0.01060843
06:19:19|0.01060843
06:19:20|0.01060843
06:19:22|0.01060614
06:19:23|0.01060614
06:19:24|0.01063023
06:19:24|0.01063023
06:19:26|0.01063023
06:19:27|0.01063023
06:19:28|0.01063023
06:19:28|0.01063023
06:19:29|0.01063023
06:19:30|0.01063023
06:19:31|0.01063023
06:19:32|0.01063023
06:19:33|0.01063023
06:19:34|0.01063023
06:19:36|0.01063023
06:19:37|0.01063023
06:19:37|0.01063023
06:19:38|0.01063023
06:19:39|0.01063023
06:19:40|0.01063023
06:19:41|0.01063023
06:19:43|0.01063023
06:19:45|0.01063023
06:19:45|0.01063023
06:19:47|0.01063023
06:19:48|0.01063023
06:19:49|0.01063023
06:19:50|0.01063023
06:19:51|0.01063023
06:19:52|0.01060404
06:19:53|0.01060404
06:19:54|0.01060404
06:19:55|0.01060404
06:19:56|0.01060404
06:19:57|0.01060404
06:19:58|0.01062435
06:20:00|0.01062435
06:20:00|0.01062435
06:20:01|0.01062435
06:20:03|0.01062704
06:20:04|0.01062704
06:20:05|0.01062704
06:20:06|0.01062704
06:20:08|0.01062704
06:20:09|0.01062704
06:20:10|0.01062704
06:20:11|0.01062704
06:20:12|0.01062704
06:20:13|0.01062704
06:20:14|0.01062704
06:20:16|0.01062704
06:20:16|0.01062704
06:20:17|0.01062704
06:20:18|0.01062704
06:20:19|0.01062704
06:20:20|0.01062704
06:20:21|0.01062704
06:20:22|0.01062704
06:20:23|0.01062704
06:20:24|0.01062704
06:20:25|0.01062704
06:20:26|0.01062704
06:20:27|0.010624
06:20:28|0.0106061
06:20:29|0.0106061
06:20:30|0.01060001
06:20:31|0.01060001
06:20:32|0.01060001
06:20:33|0.01060001
06:20:34|0.01060001
06:20:35|0.01060001
06:20:37|0.01060001
06:20:38|0.01060001
06:20:38|0.01060001
06:20:40|0.010599
06:20:41|0.01059865
06:20:41|0.01059865
06:20:43|0.01059865
06:20:44|0.01059865
06:20:44|0.01059865
06:20:46|0.01059865
06:20:47|0.01060325
06:20:47|0.01060325
06:20:48|0.01060325
06:20:50|0.01060325
06:20:51|0.01060325
06:20:53|0.0105649
06:20:53|0.0105649
06:20:55|0.01056457
06:20:55|0.01056457
06:20:57|0.01056457
06:20:58|0.01056457
06:20:58|0.01056457
06:21:00|0.01056457
06:21:01|0.01056457
06:21:02|0.01056457
06:21:03|0.01056457
06:21:04|0.01056457
06:21:05|0.01056457
06:21:06|0.01056457
06:21:08|0.01056457
06:21:09|0.01056951
06:21:09|0.01056374
06:21:11|0.01056374
06:21:12|0.01056374
06:21:13|0.01056374
06:21:14|0.01056374
06:21:15|0.01056374
06:21:16|0.01056472
06:21:17|0.01056472
06:21:18|0.01056472
06:21:19|0.01056472
06:21:20|0.01059495
06:21:21|0.01059495
06:21:22|0.01059495
06:21:24|0.01059495
06:21:25|0.01059495
06:21:26|0.01059421
06:21:27|0.01059421
06:21:28|0.01059421
06:21:28|0.01059421
06:21:30|0.01059421
06:21:31|0.01059421
06:21:32|0.01059421
06:21:33|0.01059421
06:21:35|0.01059421
06:21:36|0.01059421
06:21:37|0.01059421
06:21:37|0.01059421
06:21:39|0.01059421
06:21:40|0.01058008
06:21:41|0.01058008
06:21:42|0.01058008
06:21:43|0.01058008
06:21:44|0.01062434
06:21:45|0.01062434
06:21:46|0.01064994
06:21:47|0.01064994
06:21:48|0.01064994
06:21:49|0.01064994
06:21:50|0.01064994
06:21:51|0.01064994
06:21:53|0.01064994
06:21:54|0.01064994
06:21:54|0.01064994
06:21:56|0.01064994
06:21:57|0.01064994
06:21:58|0.01064994
06:21:59|0.01064994
06:22:00|0.01064994
06:22:02|0.01064994
06:22:04|0.01063115
06:22:05|0.01063115
06:22:07|0.01063115
06:22:08|0.01063115
06:22:10|0.01063115
06:22:10|0.01063115
06:22:11|0.01063115
06:22:12|0.01063115
06:22:14|0.01063115
06:22:15|0.01063115
06:22:16|0.01063115
06:22:17|0.01063115
06:22:18|0.01063115
06:22:19|0.01063115
06:22:20|0.01063115
06:22:21|0.01063115
06:22:22|0.01063115
06:22:23|0.01061136
06:22:24|0.01061136
06:22:25|0.01061136
06:22:26|0.01061136
06:22:27|0.01061136
06:22:28|0.01061136
06:22:29|0.01061136
06:22:30|0.01061136
06:22:32|0.01061136
06:22:33|0.01061
06:22:34|0.01061
06:22:34|0.01061
06:22:36|0.01061
06:22:36|0.01061
06:22:38|0.01061
06:22:39|0.01061
06:22:40|0.01061
06:22:41|0.01061
06:22:42|0.01058648
06:22:42|0.01061136
06:22:45|0.01063222
06:22:46|0.01063222
06:22:47|0.01063222
06:22:48|0.01063222
06:22:49|0.01063222
06:22:50|0.01063222
06:22:51|0.01063222
06:22:52|0.01063222
06:22:54|0.01063222
06:22:55|0.01063222
06:22:56|0.01058
06:22:57|0.01057796
06:22:58|0.01057597
06:23:00|0.01057597
06:23:00|0.01057595
06:23:02|0.01057595
06:23:03|0.01057595
06:23:05|0.01057595
06:23:06|0.01057595
06:23:08|0.01061247
06:23:08|0.01061247
06:23:09|0.01061247
06:23:10|0.01061247
06:23:11|0.01061247
06:23:12|0.01061247
06:23:13|0.01057711
06:23:14|0.01057711
06:23:15|0.01057711
06:23:16|0.01062415
06:23:17|0.01062415
06:23:18|0.01062415
06:23:21|0.01062415
06:23:21|0.01062415
06:23:23|0.01062415
06:23:23|0.01062415
06:23:24|0.01058188
06:23:26|0.01058188
06:23:27|0.01058188
06:23:28|0.01058188
06:23:28|0.01058188
06:23:30|0.01058188
06:23:30|0.01058188
06:23:31|0.01058188
06:23:34|0.01058188
06:23:34|0.01058188
06:23:35|0.01058188
06:23:36|0.01058188
06:23:37|0.01058999
06:23:38|0.01058999
06:23:39|0.01058999
06:23:41|0.01058999
06:23:43|0.01058999
06:23:44|0.01058999
06:23:44|0.01058999
06:23:46|0.01058999
06:23:46|0.01058999
06:23:48|0.0105923
06:23:49|0.01062031
06:23:50|0.01062031
06:23:51|0.01062031
06:23:51|0.01058293
06:23:53|0.01058293
06:23:54|0.01058293
06:23:56|0.01058293
06:23:57|0.01058293
06:23:58|0.01058293
06:23:59|0.01058293
06:24:00|0.01058293
06:24:01|0.01058293
06:24:02|0.01058293
06:24:04|0.01058293
06:24:05|0.01057228
06:24:06|0.01057228
06:24:07|0.01057228
06:24:09|0.01057228
06:24:10|0.01057228
06:24:11|0.01057228
06:24:13|0.01057228
06:24:13|0.01057228
06:24:14|0.01057229
06:24:15|0.01060582
06:24:16|0.01060582
06:24:17|0.01060582
06:24:18|0.01060582
06:24:19|0.01060582
06:24:20|0.01060582
06:24:21|0.01060582
06:24:23|0.01057227
06:24:24|0.01057227
06:24:25|0.01057227
06:24:26|0.01057227
06:24:27|0.01057227
06:24:28|0.01057227
06:24:29|0.01057227
06:24:30|0.01057227
06:24:31|0.01057227
06:24:32|0.01057227
06:24:34|0.01057225
06:24:35|0.01057225
06:24:36|0.01057225
06:24:36|0.01060015
06:24:38|0.01057226
06:24:39|0.01057225
06:24:40|0.01057225
06:24:40|0.01057225
06:24:42|0.01057225
06:24:43|0.01057225
06:24:44|0.01057225
06:24:45|0.01057225
06:24:46|0.01057225
06:24:47|0.01057225
06:24:48|0.01057225
06:24:49|0.01057225
06:24:50|0.01057485
06:24:50|0.01057485
06:24:52|0.01057485
06:24:53|0.01057464
06:24:54|0.01057464
06:24:56|0.01057464
06:24:56|0.01057464
06:24:58|0.01057464
06:24:59|0.01057464
06:24:59|0.01057464
06:25:00|0.01057464
06:25:01|0.01057464
06:25:03|0.01057464
06:25:04|0.01057464
06:25:05|0.01057464
06:25:07|0.01057464
06:25:09|0.01057464
06:25:10|0.01057464
06:25:11|0.01057464
06:25:12|0.01057464
06:25:13|0.01057464
06:25:14|0.01057464
06:25:15|0.01057464
06:25:16|0.01057569
06:25:17|0.01057569
06:25:18|0.01057544
06:25:19|0.01057544
06:25:20|0.01057544
06:25:21|0.01057544
06:25:22|0.01057544
06:25:23|0.01057225
06:25:24|0.01057225
06:25:25|0.01057225
06:25:26|0.01057225
06:25:27|0.01057225
06:25:28|0.01057225
06:25:29|0.01057225
06:25:30|0.01057226
06:25:31|0.01057226
06:25:32|0.01057226
06:25:33|0.01057226
06:25:34|0.01057225
06:25:36|0.01057226
06:25:36|0.01057225
06:25:37|0.01057225
06:25:38|0.01057225
06:25:40|0.01057225
06:25:40|0.01057225
06:25:41|0.01057225
06:25:42|0.01057225
06:25:43|0.01057225
06:25:44|0.01057225
06:25:46|0.01057225
06:25:46|0.01057225
06:25:48|0.01057225
06:25:49|0.01057225
06:25:50|0.01057225
06:25:51|0.01057225
06:25:52|0.01057225
06:25:54|0.01057225
06:25:54|0.01057225
06:25:56|0.01057225
06:25:57|0.01057225
06:25:58|0.01057225
06:25:59|0.01057225
06:26:01|0.01057225
06:26:02|0.01057225
06:26:02|0.01057225
06:26:04|0.01057225
06:26:05|0.01057225
06:26:07|0.01057225
06:26:07|0.01057225
06:26:09|0.01057225
06:26:10|0.01057225
06:26:11|0.01057225
06:26:12|0.01057225
06:26:14|0.01057225
06:26:15|0.01057225
06:26:16|0.01057225
06:26:16|0.01057225
06:26:18|0.01057225
06:26:19|0.01057225
06:26:20|0.01057225
06:26:21|0.01057225
06:26:22|0.01057225
06:26:23|0.01057225
06:26:24|0.01057225
06:26:25|0.01057225
06:26:26|0.01057225
06:26:27|0.01057225
06:26:28|0.01057225
06:26:29|0.01057225
06:26:30|0.01057225
06:26:31|0.01057225
06:26:33|0.01057225
06:26:34|0.01057225
06:26:35|0.01057225
06:26:36|0.01057225
06:26:37|0.01057225
06:26:38|0.01057225
06:26:39|0.01057225
06:26:40|0.01057225
06:26:41|0.01057225
06:26:42|0.01057225
06:26:43|0.01057225
06:26:44|0.01058843
06:26:45|0.01058843
06:26:46|0.01058843
06:26:47|0.01058843
06:26:48|0.01058843
06:26:49|0.01055886
06:26:50|0.01055886
06:26:51|0.01055886
06:26:52|0.01055886
06:26:53|0.01055886
06:26:54|0.01057011
06:26:55|0.01057011
06:26:57|0.01055886
06:26:58|0.01055902
06:26:59|0.01055902
06:27:00|0.01055902
06:27:02|0.01055902
06:27:03|0.0105421
06:27:04|0.01054545
06:27:06|0.01054545
06:27:07|0.01054545
06:27:08|0.01054545
06:27:10|0.0105345
06:27:10|0.0105345
06:27:12|0.01052345
06:27:13|0.0105136
06:27:15|0.0105136
06:27:16|0.01054435
06:27:17|0.01054435
06:27:19|0.0105428
06:27:19|0.0105428
06:27:20|0.0105428
06:27:21|0.0105428
06:27:22|0.0105428
06:27:23|0.0105428
06:27:24|0.0105428
06:27:25|0.0105428
06:27:26|0.0105428
06:27:27|0.0105428
06:27:28|0.01053792
06:27:29|0.01053792
06:27:30|0.01051009
06:27:31|0.01051009
06:27:32|0.01051009
06:27:33|0.01051009
06:27:34|0.01051009
06:27:35|0.01051009
06:27:36|0.01051009
06:27:37|0.01051009
06:27:38|0.01051009
06:27:39|0.01051009
06:27:40|0.01051009
06:27:43|0.01051009
06:27:43|0.01051009
06:27:45|0.01051773
06:27:45|0.01051773
06:27:47|0.010565
06:27:48|0.010565
06:27:48|0.010565
06:27:49|0.010565
06:27:51|0.01056613
06:27:51|0.01056613
06:27:53|0.01056613
06:27:54|0.01056621
06:27:55|0.01056621
06:27:56|0.01056621
06:27:57|0.01056621
06:27:58|0.01056621
06:27:59|0.01056621
06:28:01|0.01056621
06:28:02|0.01056621
06:28:04|0.01056621
06:28:05|0.01056621
06:28:06|0.01056654
06:28:07|0.01056654
06:28:09|0.01056654
06:28:10|0.01056654
06:28:11|0.01056654
06:28:12|0.01056654
06:28:13|0.01056654
06:28:15|0.01056654
06:28:15|0.0105827
06:28:17|0.0105827
06:28:17|0.0105827
06:28:18|0.0105827
06:28:19|0.0105827
06:28:20|0.0105827
06:28:21|0.0105827
06:28:22|0.01058368
06:28:23|0.01056833
06:28:24|0.01057115
06:28:25|0.01057115
06:28:27|0.01057115
06:28:27|0.01057115
06:28:28|0.01057115
06:28:30|0.01056944
06:28:30|0.01056944
06:28:31|0.01056944
06:28:32|0.01056944
06:28:33|0.01056944
06:28:34|0.01060627
06:28:35|0.01056851
06:28:37|0.0105709
06:28:38|0.0105709
06:28:39|0.0105709
06:28:40|0.0105709
06:28:41|0.0105709
06:28:42|0.0105709
06:28:43|0.01052226
06:28:44|0.01052226
06:28:46|0.01052226
06:28:47|0.01058887
06:28:48|0.01058887
06:28:49|0.01058887
06:28:49|0.01058887
06:28:51|0.01058887
06:28:52|0.01058887
06:28:52|0.01058887
06:28:54|0.01052227
06:28:55|0.01052227
06:28:56|0.01052227
06:28:58|0.01052227
06:28:59|0.01052227
06:29:00|0.01052227
06:29:01|0.01053757
06:29:03|0.01053757
06:29:04|0.01053757
06:29:06|0.01053757
06:29:07|0.01053757
06:29:09|0.01053757
06:29:10|0.01053757
06:29:11|0.01053757
06:29:12|0.01053757
06:29:13|0.01053757
06:29:14|0.01056449
06:29:16|0.01056449
06:29:17|0.01056449
06:29:18|0.01056449
06:29:20|0.010534
06:29:21|0.010534
06:29:21|0.01056911
06:29:22|0.01056911
06:29:24|0.01056911
06:29:25|0.01056911
06:29:26|0.01056911
06:29:26|0.01056911
06:29:27|0.01056911
06:29:29|0.01056911
06:29:29|0.01056911
06:29:31|0.01056911
06:29:32|0.01056911
06:29:33|0.01057117
06:29:34|0.01057214
06:29:35|0.01057139
06:29:36|0.01057139
06:29:37|0.01057139
06:29:38|0.01057139
06:29:39|0.01057139
06:29:40|0.01057139
06:29:42|0.01057139
06:29:43|0.01057117
06:29:44|0.01057117
06:29:44|0.01057117
06:29:47|0.01057117
06:29:47|0.01057117
06:29:48|0.01057117
06:29:49|0.01057117
06:29:50|0.01057117
06:29:51|0.01057117
06:29:52|0.01057117
06:29:53|0.01057117
06:29:55|0.01057118
06:29:55|0.01058694
06:29:56|0.01058694
06:29:58|0.01058694
06:29:59|0.01058887
06:30:00|0.01057272
06:30:01|0.01057508
06:30:02|0.01057508
06:30:03|0.01057508
06:30:04|0.01057508
06:30:05|0.01057508
06:30:06|0.01057508
06:30:08|0.01058887
06:30:08|0.01058887
06:30:09|0.01058887
06:30:11|0.01058887
06:30:12|0.01058887
06:30:13|0.01059009
06:30:13|0.01062261
06:30:15|0.01062261
06:30:15|0.01062261
06:30:17|0.01059009
06:30:17|0.01059009
06:30:19|0.01058887
06:30:20|0.01058887
06:30:21|0.01058887
06:30:22|0.01058887
06:30:23|0.01058887
06:30:24|0.01058887
06:30:25|0.0106165
06:30:26|0.01059012
06:30:27|0.01059012
06:30:28|0.01059012
06:30:29|0.01059012
06:30:30|0.01062269
06:30:31|0.01062269
06:30:32|0.01062269
06:30:33|0.01062269
06:30:35|0.01062269
06:30:36|0.01062269
06:30:37|0.01062269
06:30:38|0.01062269
06:30:39|0.01062269
06:30:40|0.01062269
06:30:41|0.01062269
06:30:43|0.01062269
06:30:43|0.01062269
06:30:44|0.01062269
06:30:45|0.01062269
06:30:46|0.01062269
06:30:47|0.01062269
06:30:48|0.01062269
06:30:50|0.01062269
06:30:50|0.01062269
06:30:52|0.01062269
06:30:52|0.01062269
06:30:53|0.01062269
06:30:55|0.01062269
06:30:55|0.01062269
06:30:57|0.01062269
06:30:58|0.01058887
06:30:59|0.01058887
06:31:00|0.01058887
06:31:01|0.01058887
06:31:03|0.01058887
06:31:04|0.01058887
06:31:04|0.01058887
06:31:06|0.01058887
06:31:08|0.01058887
06:31:09|0.01058887
06:31:10|0.01059185
06:31:11|0.01059185
06:31:12|0.01059185
06:31:13|0.01059185
06:31:14|0.01061293
06:31:15|0.01061293
06:31:16|0.01061293
06:31:17|0.01061742
06:31:18|0.01061743
06:31:19|0.01061743
06:31:20|0.01061743
06:31:21|0.01061743
06:31:22|0.01061743
06:31:23|0.01061743
06:31:24|0.01061741
06:31:25|0.01061652
06:31:26|0.01061652
06:31:27|0.01061652
06:31:29|0.01061652
06:31:30|0.01061652
06:31:31|0.01061492
06:31:31|0.01061492
06:31:33|0.01061492
06:31:34|0.01061492
06:31:34|0.01061492
06:31:36|0.01061492
06:31:37|0.01061492
06:31:37|0.01061492
06:31:38|0.01061492
06:31:39|0.01061492
06:31:40|0.01061492
06:31:42|0.01061492
06:31:42|0.01061492
06:31:44|0.01061492
06:31:45|0.01061492
06:31:46|0.01061492
06:31:47|0.01061492
06:31:48|0.01061492
06:31:49|0.01061492
06:31:50|0.01061492
06:31:51|0.01061492
06:31:52|0.01061492
06:31:53|0.01061492
06:31:54|0.01061492
06:31:56|0.01061492
06:31:56|0.01061492
06:31:57|0.01061492
06:31:58|0.0106123
06:31:59|0.01058563
06:32:01|0.01061492
06:32:02|0.01061492
06:32:03|0.01061492
06:32:04|0.01061492
06:32:05|0.01061492
06:32:07|0.01061492
06:32:09|0.01061492
06:32:09|0.01061492
06:32:10|0.01061492
06:32:11|0.01062799
06:32:12|0.01062799
06:32:13|0.01062799
06:32:17|0.01062799
06:32:18|0.01062799
06:32:18|0.01062799
06:32:19|0.01062799
06:32:20|0.01062799
06:32:21|0.01062799
06:32:22|0.01062799
06:32:24|0.0105872
06:32:26|0.01062797
06:32:26|0.01062797
06:32:28|0.01062797
06:32:29|0.01062797
06:32:29|0.01062797
06:32:30|0.01062797
06:32:32|0.01062797
06:32:33|0.01062797
06:32:34|0.01062797
06:32:35|0.01062797
06:32:36|0.010628
06:32:37|0.010628
06:32:38|0.01064979
06:32:39|0.01064979
06:32:40|0.01064979
06:32:41|0.01064979
06:32:42|0.01064979
06:32:43|0.01064979
06:32:44|0.01064979
06:32:45|0.01064977
06:32:46|0.01064977
06:32:47|0.01064977
06:32:48|0.01064977
06:32:49|0.01064977
06:32:50|0.01064979
06:32:51|0.01064979
06:32:52|0.01064979
06:32:53|0.01064979
06:32:54|0.01064979
06:32:55|0.01063283
06:32:56|0.01063283
06:32:57|0.01064999
06:32:58|0.01064999
06:32:59|0.01064999
06:33:00|0.01064977
06:33:01|0.01064977
06:33:02|0.01064977
06:33:04|0.01064977
06:33:05|0.01064977
06:33:06|0.01064977
06:33:08|0.01064977
06:33:08|0.01064977
06:33:10|0.01064978
06:33:11|0.01064978
06:33:13|0.01064978
06:33:14|0.01064978
06:33:15|0.01064978
06:33:16|0.01064978
06:33:17|0.01064978
06:33:18|0.01064978
06:33:19|0.01064978
06:33:20|0.01062908
06:33:21|0.01062908
06:33:23|0.01062908
06:33:24|0.01062908
06:33:25|0.01062908
06:33:25|0.01063008
06:33:27|0.01063008
06:33:28|0.01063008
06:33:29|0.01063008
06:33:29|0.01063008
06:33:30|0.01063008
06:33:32|0.01063008
06:33:32|0.01063008
06:33:33|0.01063008
06:33:34|0.0106486
06:33:35|0.0106486
06:33:37|0.0106486
06:33:37|0.0106486
06:33:39|0.0106486
06:33:39|0.01064768
06:33:41|0.01064768
06:33:42|0.01064768
06:33:43|0.01062986
06:33:44|0.01062986
06:33:45|0.01062986
06:33:45|0.01064699
06:33:46|0.01064699
06:33:47|0.01064699
06:33:49|0.01062991
06:33:50|0.01063008
06:33:51|0.01063008
06:33:52|0.01063008
06:33:52|0.01064897
06:33:54|0.01064897
06:33:54|0.01064897
06:33:55|0.010628
06:33:57|0.01064554
06:33:57|0.01064554
06:33:58|0.01064554
06:33:59|0.01064554
06:34:01|0.01064554
06:34:02|0.01064555
06:34:04|0.01064555
06:34:06|0.01064555
06:34:07|0.01064555
06:34:09|0.01064555
06:34:11|0.01063942
06:34:11|0.01063942
06:34:12|0.01063942
06:34:13|0.01063959
06:34:15|0.01063959
06:34:15|0.01063943
06:34:18|0.01063942
06:34:18|0.01063942
06:34:20|0.01063942
06:34:21|0.01063942
06:34:22|0.01059839
06:34:23|0.01059839
06:34:24|0.01059839
06:34:25|0.01059839
06:34:26|0.01064194
06:34:27|0.01064194
06:34:29|0.01064194
06:34:30|0.01064194
06:34:32|0.01064194
06:34:33|0.01064194
06:34:33|0.01063817
06:34:34|0.01063833
06:34:36|0.01063833
06:34:37|0.01063833
06:34:38|0.01063833
06:34:39|0.01063833
06:34:40|0.01063833
06:34:41|0.01063833
06:34:42|0.01063833
06:34:43|0.01063833
06:34:44|0.01063833
06:34:45|0.01063578
06:34:46|0.01063578
06:34:47|0.01063578
06:34:48|0.01063578
06:34:49|0.01063578
06:34:50|0.01063578
06:34:51|0.01063578
06:34:52|0.01063578
06:34:53|0.01063578
06:34:54|0.01063578
06:34:56|0.01063483
06:34:56|0.01063483
06:34:57|0.01063483
06:34:58|0.01063483
06:34:59|0.01063483
06:35:01|0.01063483
06:35:01|0.01060992
06:35:03|0.01064465
06:35:05|0.01064465
06:35:06|0.01064465
06:35:07|0.01064465
06:35:08|0.01064361
06:35:09|0.01064361
06:35:10|0.01064361
06:35:11|0.01064361
06:35:13|0.01064361
06:35:14|0.01064361
06:35:14|0.01064361
06:35:16|0.01064361
06:35:17|0.01064361
06:35:18|0.01064361
06:35:19|0.01064361
06:35:20|0.01064361
06:35:20|0.01064361
06:35:22|0.01064361
06:35:22|0.01064361
06:35:23|0.01064361
06:35:24|0.01064361
06:35:25|0.01064361
06:35:26|0.01064361
06:35:28|0.01064361
06:35:28|0.01064361
06:35:30|0.01064361
06:35:31|0.01064361
06:35:32|0.01064361
06:35:33|0.01064361
06:35:34|0.01064361
06:35:35|0.01064361
06:35:36|0.01064361
06:35:37|0.01064361
06:35:37|0.01064361
06:35:39|0.01064361
06:35:39|0.01064361
06:35:41|0.01064175
06:35:42|0.01064175
06:35:43|0.01064175
06:35:44|0.01064175
06:35:44|0.01064175
06:35:46|0.01064175
06:35:47|0.01064175
06:35:48|0.01064175
06:35:49|0.01064175
06:35:49|0.01064175
06:35:51|0.01064175
06:35:52|0.01064175
06:35:53|0.01064175
06:35:54|0.01064175
06:35:55|0.01064175
06:35:56|0.01064175
06:35:57|0.01064175
06:35:58|0.01064175
06:35:59|0.01064175
06:36:00|0.01064175
06:36:01|0.01064175
06:36:02|0.01064175
06:36:03|0.01064175
06:36:04|0.01064175
06:36:06|0.01064175
06:36:07|0.01064175
06:36:09|0.01064175
06:36:11|0.01064175
06:36:11|0.01064072
06:36:13|0.01064072
06:36:14|0.01064072
06:36:15|0.01064072
06:36:16|0.01061398
06:36:18|0.01061398
06:36:19|0.01061398
06:36:20|0.01061398
06:36:21|0.01061398
06:36:21|0.01061398
06:36:22|0.01061398
06:36:23|0.01061398
06:36:24|0.01061398
06:36:25|0.01060975
06:36:27|0.01060975
06:36:29|0.01061314
06:36:29|0.01061314
06:36:30|0.01061314
06:36:32|0.01061314
06:36:32|0.01061314
06:36:33|0.01061314
06:36:34|0.01061314
06:36:36|0.01061398
06:36:36|0.01061398
06:36:37|0.01061398
06:36:38|0.01061398
06:36:39|0.01063899
06:36:41|0.01061398
06:36:41|0.01061398
06:36:43|0.01063445
06:36:44|0.01063445
06:36:45|0.01063445
06:36:46|0.01063445
06:36:47|0.01063445
06:36:49|0.01063445
06:36:50|0.01063445
06:36:51|0.01063445
06:36:52|0.01063445
06:36:54|0.01063445
06:36:54|0.01063445
06:36:56|0.01063445
06:36:57|0.01063445
06:36:58|0.01063445
06:36:59|0.01063445
06:37:00|0.01063445
06:37:01|0.01060037
06:37:02|0.01060037
06:37:03|0.01060037
06:37:05|0.01060037
06:37:07|0.01060037
06:37:08|0.01060037
06:37:10|0.01060037
06:37:11|0.01062355
06:37:12|0.01062355
06:37:13|0.01062355
06:37:15|0.01062355
06:37:17|0.01062355
06:37:17|0.01062355
06:37:18|0.01062355
06:37:19|0.01062355
06:37:20|0.01062355
06:37:21|0.01062355
06:37:22|0.01062355
06:37:23|0.01062355
06:37:24|0.01062355
06:37:25|0.01062355
06:37:27|0.01062355
06:37:28|0.01062355
06:37:29|0.01062355
06:37:30|0.01062355
06:37:30|0.01062355
06:37:32|0.01062355
06:37:32|0.01062355
06:37:33|0.01062355
06:37:35|0.01063372
06:37:36|0.01063372
06:37:38|0.01063372
06:37:39|0.01063372
06:37:40|0.01063372
06:37:42|0.01063372
06:37:42|0.01063372
06:37:43|0.01063372
06:37:45|0.01063768
06:37:45|0.01063768
06:37:46|0.01063768
06:37:47|0.01063768
06:37:48|0.01063768
06:37:50|0.01063768
06:37:51|0.01063768
06:37:51|0.01063768
06:37:52|0.01063768
06:37:54|0.01063768
06:37:55|0.01063768
06:37:55|0.01063768
06:37:56|0.01063768
06:37:57|0.01063768
06:37:59|0.01064779
06:38:00|0.01064779
06:38:01|0.01064779
06:38:01|0.01064779
06:38:03|0.01064779
06:38:04|0.01064779
06:38:05|0.01064779
06:38:06|0.01064779
06:38:08|0.01064779
06:38:09|0.01064779
06:38:10|0.01064779
06:38:11|0.01064779
06:38:12|0.01064779
06:38:14|0.01063699
06:38:15|0.010635
06:38:16|0.010635
06:38:17|0.010635
06:38:19|0.01063372
06:38:20|0.01063372
06:38:21|0.01063372
06:38:22|0.01063372
06:38:24|0.01063372
06:38:25|0.01063372
06:38:26|0.01063372
06:38:27|0.01063372
06:38:28|0.01063372
06:38:29|0.01063372
06:38:30|0.01063372
06:38:31|0.01064237
06:38:33|0.01063372
06:38:33|0.01063372
06:38:35|0.01060708
06:38:37|0.01063607
06:38:38|0.01063607
06:38:38|0.01063607
06:38:39|0.01063607
06:38:40|0.01063607
06:38:41|0.01063607
06:38:43|0.01063607
06:38:44|0.01063607
06:38:45|0.01063607
06:38:45|0.01063607
06:38:47|0.01063465
06:38:48|0.01063465
06:38:48|0.01063465
06:38:49|0.01063465
06:38:50|0.01063465
06:38:52|0.01063465
06:38:52|0.01061087
06:38:54|0.01061087
06:38:55|0.01061087
06:38:56|0.01061087
06:38:57|0.01061087
06:38:58|0.01061087
06:39:00|0.01060914
06:39:01|0.0105921
06:39:02|0.0105921
06:39:04|0.0105921
06:39:05|0.0105921
06:39:06|0.01059223
06:39:06|0.01059223
06:39:07|0.01059223
06:39:09|0.01064996
06:39:10|0.01064996
06:39:12|0.01058857
06:39:13|0.01058912
06:39:15|0.01058912
06:39:16|0.01058912
06:39:18|0.01058065
06:39:19|0.01058065
06:39:20|0.01058065
06:39:21|0.01058065
06:39:22|0.01058065
06:39:23|0.01058065
06:39:24|0.01058065
06:39:25|0.01058065
06:39:26|0.01058065
06:39:28|0.01058
06:39:29|0.01058
06:39:30|0.01058
06:39:31|0.01058
06:39:33|0.01057898
06:39:33|0.0105783
06:39:34|0.0105783
06:39:35|0.0105783
06:39:37|0.0105783
06:39:37|0.0105783
06:39:38|0.01057
06:39:39|0.01057
06:39:40|0.01057
06:39:41|0.01057
06:39:42|0.01057
06:39:43|0.01057
06:39:44|0.01057
06:39:45|0.01057
06:39:46|0.01057
06:39:47|0.01057
06:39:48|0.01057
06:39:50|0.01057
06:39:50|0.01057765
06:39:52|0.01057765
06:39:52|0.01057765
06:39:53|0.01057765
06:39:54|0.01057765
06:39:56|0.01057765
06:39:56|0.01057765
06:39:57|0.01057765
06:39:58|0.01057765
06:39:59|0.01057765
06:40:01|0.01057402
06:40:01|0.01056877
06:40:03|0.01056877
06:40:03|0.01056877
06:40:05|0.01056877
06:40:06|0.01056877
06:40:07|0.01055494
06:40:08|0.01055494
06:40:10|0.01055771
06:40:11|0.01055771
06:40:13|0.01057
06:40:13|0.01056855
06:40:15|0.01056855
06:40:16|0.01056855
06:40:17|0.01056855
06:40:18|0.01056855
06:40:19|0.01056855
06:40:20|0.01056855
06:40:21|0.01056855
06:40:22|0.0105671
06:40:23|0.0105671
06:40:24|0.0105671
06:40:25|0.0105671
06:40:26|0.01056876
06:40:28|0.01056875
06:40:28|0.01056875
06:40:29|0.01056875
06:40:30|0.01056875
06:40:31|0.01056875
06:40:32|0.01056875
06:40:33|0.01056604
06:40:35|0.01056604
06:40:36|0.01056604
06:40:37|0.01056604
06:40:39|0.01056604
06:40:39|0.01056604
06:40:40|0.01056806
06:40:42|0.01057585
06:40:43|0.01057585
06:40:44|0.01057585
06:40:45|0.01057585
06:40:46|0.01057585
06:40:47|0.01057585
06:40:48|0.01057585
06:40:49|0.01057
06:40:50|0.01057
06:40:51|0.01057
06:40:52|0.01057
06:40:53|0.01057
06:40:54|0.01056843
06:40:55|0.01056843
06:40:56|0.01056843
06:40:57|0.01056843
06:40:58|0.01056843
06:40:59|0.01056843
06:41:00|0.01056843
06:41:01|0.01056843
06:41:02|0.01056855
06:41:03|0.01056855
06:41:04|0.01056855
06:41:05|0.01056855
06:41:07|0.01056855
06:41:08|0.01056855
06:41:09|0.01056855
06:41:11|0.01056855
06:41:13|0.01056855
06:41:14|0.01055073
06:41:15|0.01057
06:41:16|0.01057
06:41:17|0.01057
06:41:18|0.01057
06:41:19|0.01057
06:41:21|0.01057
06:41:22|0.01057576
06:41:23|0.01057576
06:41:24|0.01057576
06:41:25|0.01057576
06:41:28|0.01055133
06:41:29|0.01055133
06:41:31|0.01055133
06:41:31|0.01055133
06:41:32|0.01057577
06:41:33|0.01057577
06:41:34|0.01057577
06:41:35|0.01057577
06:41:37|0.01055446
06:41:37|0.01055446
06:41:39|0.01055446
06:41:40|0.01057652
06:41:41|0.01057652
06:41:42|0.01057652
06:41:42|0.01057652
06:41:44|0.01057652
06:41:46|0.01057652
06:41:46|0.01057652
06:41:47|0.01057652
06:41:48|0.01062
06:41:50|0.01062
06:41:50|0.01062
06:41:51|0.01062
06:41:52|0.01060194
06:41:53|0.01060194
06:41:54|0.01060194
06:41:55|0.01060194
06:41:57|0.01060194
06:41:57|0.01060685
06:41:58|0.01060685
06:41:59|0.01060685
06:42:01|0.01060685
06:42:02|0.01060685
06:42:02|0.01060685
06:42:03|0.01060685
06:42:04|0.01060685
06:42:05|0.01061047
06:42:06|0.01061047
06:42:08|0.01061047
06:42:09|0.01061047
06:42:10|0.01061047
06:42:12|0.01063668
06:42:14|0.01063668
06:42:14|0.01063668
06:42:15|0.01063668
06:42:16|0.01063668
06:42:17|0.01063668
06:42:18|0.01063668
06:42:19|0.01063668
06:42:20|0.01063668
06:42:21|0.01060765
06:42:22|0.01060162
06:42:24|0.01060162
06:42:25|0.01060162
06:42:26|0.01060162
06:42:27|0.01060162
06:42:29|0.01060389
06:42:30|0.01060389
06:42:31|0.01060389
06:42:32|0.01060389
06:42:33|0.01063178
06:42:34|0.01063178
06:42:35|0.01063178
06:42:36|0.01063178
06:42:37|0.01063178
06:42:38|0.01063178
06:42:40|0.01063178
06:42:41|0.01063178
06:42:42|0.01063178
06:42:43|0.01063178
06:42:44|0.01063275
06:42:45|0.01063275
06:42:46|0.01063275
06:42:47|0.01063275
06:42:48|0.01063668
06:42:49|0.01063668
06:42:51|0.01063668
06:42:51|0.01063668
06:42:52|0.01063178
06:42:53|0.01063178
06:42:55|0.01063178
06:42:55|0.01063178
06:42:57|0.01063178
06:42:58|0.01060775
06:42:59|0.01060775
06:43:00|0.01060775
06:43:01|0.01060775
06:43:02|0.01060775
06:43:03|0.01060775
06:43:04|0.01060775
06:43:05|0.01060775
06:43:06|0.01063627
06:43:08|0.01063627
06:43:09|0.01063627
06:43:10|0.01063627
06:43:11|0.01063627
06:43:13|0.01060996
06:43:14|0.01060996
06:43:15|0.01060996
06:43:16|0.01060998
06:43:17|0.01060998
06:43:18|0.01060998
06:43:19|0.01060998
06:43:21|0.01060998
06:43:22|0.01060998
06:43:22|0.01060998
06:43:24|0.01060775
06:43:25|0.01060836
06:43:26|0.01060836
06:43:27|0.01060836
06:43:28|0.01060836
06:43:29|0.01060836
06:43:29|0.01060836
06:43:30|0.01060836
06:43:32|0.01060836
06:43:32|0.01060836
06:43:33|0.01060836
06:43:34|0.01060836
06:43:36|0.01060836
06:43:36|0.01060836
06:43:38|0.01060836
06:43:39|0.01060836
06:43:40|0.01060836
06:43:41|0.01060836
06:43:42|0.01060836
06:43:43|0.01060836
06:43:44|0.01060836
06:43:45|0.01060836
06:43:47|0.01060836
06:43:47|0.01060381
06:43:48|0.01060381
06:43:50|0.01060381
06:43:50|0.01060381
06:43:52|0.01060381
06:43:52|0.01060381
06:43:53|0.01060381
06:43:54|0.01060381
06:43:55|0.01060381
06:43:57|0.01060381
06:43:57|0.01060381
06:43:58|0.01060381
06:43:59|0.01060381
06:44:01|0.01060465
06:44:01|0.01060465
06:44:03|0.01060465
06:44:03|0.01060531
06:44:04|0.01060531
06:44:06|0.01060531
06:44:07|0.01060531
06:44:07|0.01060531
06:44:08|0.01060531
06:44:10|0.01060531
06:44:10|0.01060531
06:44:12|0.01060531
06:44:13|0.01060531
06:44:14|0.01060531
06:44:15|0.01060531
06:44:16|0.01060531
06:44:18|0.01060531
06:44:19|0.01060531
06:44:20|0.01060531
06:44:21|0.01060531
06:44:22|0.01060531
06:44:23|0.01060531
06:44:24|0.01060531
06:44:25|0.01060531
06:44:26|0.01060531
06:44:28|0.01060531
06:44:29|0.01060531
06:44:29|0.01060531
06:44:30|0.01060531
06:44:31|0.01060531
06:44:33|0.01060531
06:44:34|0.01060531
06:44:35|0.01060531
06:44:36|0.01060531
06:44:37|0.01060531
06:44:38|0.01060531
06:44:39|0.01060531
06:44:40|0.01059
06:44:41|0.01059
06:44:42|0.01059
06:44:43|0.0105801
06:44:44|0.0105801
06:44:46|0.0105801
06:44:46|0.0105801
06:44:47|0.0105801
06:44:48|0.0105801
06:44:49|0.0105801
06:44:51|0.0105801
06:44:51|0.0105801
06:44:53|0.0105801
06:44:53|0.0105801
06:44:54|0.0105801
06:44:55|0.0105801
06:44:56|0.0105801
06:44:57|0.01055133
06:44:58|0.01055133
06:45:00|0.01055133
06:45:01|0.01055133
06:45:02|0.01055133
06:45:03|0.01055133
06:45:04|0.01055133
06:45:05|0.01055133
06:45:06|0.01055133
06:45:07|0.01056261
06:45:08|0.01056261
06:45:09|0.01056261
06:45:10|0.01056261
06:45:11|0.01056261
06:45:12|0.01056261
06:45:13|0.01056261
06:45:14|0.0105516
06:45:16|0.0105516
06:45:17|0.01054448
06:45:19|0.01054448
06:45:20|0.01055115
06:45:21|0.01055115
06:45:22|0.01055115
06:45:23|0.01055115
06:45:25|0.01055115
06:45:25|0.01055115
06:45:26|0.010531
06:45:29|0.01053897
06:45:30|0.01053554
06:45:32|0.01053774
06:45:33|0.01053774
06:45:34|0.01053774
06:45:35|0.01053774
06:45:36|0.01053772
06:45:37|0.01053772
06:45:38|0.01053772
06:45:40|0.01053967
06:45:41|0.01053812
06:45:41|0.01053812
06:45:43|0.01053812
06:45:45|0.01053812
06:45:46|0.01053812
06:45:46|0.01053812
06:45:48|0.01053812
06:45:48|0.01053425
06:45:50|0.01049
06:45:50|0.01049
06:45:52|0.01050455
06:45:53|0.01050455
06:45:54|0.01050455
06:45:55|0.01050455
06:45:56|0.01047981
06:45:57|0.0104795
06:45:58|0.01049022
06:45:59|0.01049022
06:46:00|0.0104133
06:46:01|0.01042264
06:46:02|0.01042264
06:46:04|0.01042264
06:46:05|0.01041602
06:46:06|0.01042679
06:46:07|0.01043152
06:46:08|0.01043152
06:46:09|0.0104977
06:46:09|0.01051155
06:46:11|0.01051155
06:46:12|0.01050042
06:46:13|0.01050042
06:46:14|0.01050042
06:46:16|0.01050042
06:46:17|0.01052739
06:46:18|0.01052739
06:46:19|0.01052739
06:46:20|0.01052739
06:46:21|0.01052739
06:46:22|0.01052739
06:46:23|0.01052739
06:46:24|0.01052739
06:46:25|0.01052739
06:46:26|0.01052739
06:46:27|0.01052739
06:46:29|0.01055937
06:46:29|0.01055937
06:46:31|0.01055937
06:46:31|0.01055937
06:46:32|0.01055937
06:46:34|0.01055937
06:46:34|0.01055937
06:46:35|0.01055937
06:46:37|0.01055937
06:46:38|0.01055937
06:46:39|0.01055695
06:46:40|0.01055695
06:46:42|0.01055694
06:46:43|0.01055694
06:46:43|0.01055694
06:46:44|0.01055694
06:46:45|0.01052854
06:46:46|0.01052854
06:46:47|0.01052854
06:46:48|0.01052854
06:46:49|0.01052854
06:46:50|0.01052854
06:46:53|0.01052854
06:46:54|0.01052854
06:46:55|0.01052854
06:46:56|0.01052854
06:46:57|0.01055694
06:46:58|0.01055694
06:46:59|0.01055694
06:47:00|0.01055694
06:47:01|0.01055694
06:47:02|0.01055694
06:47:04|0.01055694
06:47:04|0.01055694
06:47:05|0.01055694
06:47:07|0.01055837
06:47:08|0.01055837
06:47:09|0.01055837
06:47:09|0.01053997
06:47:10|0.01053767
06:47:12|0.01053767
06:47:12|0.01053777
06:47:13|0.01053777
06:47:14|0.01057321
06:47:15|0.01057321
06:47:16|0.01057321
06:47:19|0.01057321
06:47:20|0.01057321
06:47:21|0.01057321
06:47:22|0.01057321
06:47:23|0.01057321
06:47:24|0.01057321
06:47:26|0.01057321
06:47:27|0.01057321
06:47:28|0.01057321
06:47:29|0.01057321
06:47:30|0.01057321
06:47:31|0.01057321
06:47:32|0.01057321
06:47:33|0.01057321
06:47:35|0.01057321
06:47:35|0.0105732
06:47:36|0.0105732
06:47:37|0.0105732
06:47:38|0.01059129
06:47:40|0.01059129
06:47:40|0.01059129
06:47:41|0.01059129
06:47:42|0.01059129
06:47:43|0.01059129
06:47:45|0.01059129
06:47:46|0.01059129
06:47:47|0.01059129
06:47:48|0.01057767
06:47:49|0.01057767
06:47:50|0.0105913
06:47:51|0.01060378
06:47:52|0.01060378
06:47:53|0.01060378
06:47:54|0.01060378
06:47:55|0.01060378
06:47:56|0.01060378
06:47:58|0.01060378
06:47:58|0.01060378
06:47:59|0.01060378
06:48:01|0.01060378
06:48:02|0.01060378
06:48:02|0.01060378
06:48:04|0.01060378
06:48:04|0.01059129
06:48:06|0.01059129
06:48:07|0.01059129
06:48:08|0.01059129
06:48:08|0.01059129
06:48:09|0.01060378
06:48:10|0.01059149
06:48:12|0.01059149
06:48:13|0.01060378
06:48:13|0.01060378
06:48:15|0.01060378
06:48:15|0.01060378
06:48:18|0.01060378
06:48:19|0.01062
06:48:21|0.01064969
06:48:22|0.01064969
06:48:24|0.01065
06:48:24|0.01065478
06:48:25|0.01065543
06:48:27|0.01065543
06:48:28|0.01065543
06:48:29|0.01065543
06:48:30|0.01065543
06:48:31|0.01067776
06:48:33|0.01067948
06:48:33|0.01067948
06:48:34|0.01067206
06:48:35|0.01067206
06:48:37|0.01067206
06:48:37|0.01067206
06:48:38|0.01067206
06:48:41|0.01067615
06:48:42|0.01070753
06:48:44|0.01070753
06:48:44|0.0107128
06:48:45|0.0107128
06:48:46|0.0107128
06:48:48|0.01072267
06:48:48|0.01070809
06:48:49|0.01070809
06:48:50|0.01070809
06:48:51|0.01070809
06:48:53|0.01070809
06:48:53|0.01070809
06:48:55|0.01070809
06:48:55|0.01070809
06:48:57|0.01072267
06:48:58|0.01070933
06:48:59|0.01072268
06:49:00|0.01072268
06:49:02|0.01072268
06:49:03|0.01072268
06:49:03|0.01072268
06:49:04|0.01072267
06:49:06|0.01072267
06:49:07|0.01072267
06:49:08|0.01073001
06:49:09|0.01073001
06:49:10|0.01073001
06:49:11|0.01077488
06:49:12|0.01077488
06:49:13|0.01077488
06:49:14|0.01072747
06:49:15|0.01072747
06:49:17|0.01072747
06:49:17|0.01072747
06:49:19|0.01072747
06:49:21|0.01072747
06:49:22|0.01072747
06:49:23|0.01072747
06:49:24|0.01072747
06:49:25|0.01072747
06:49:26|0.01076606
06:49:27|0.01076606
06:49:28|0.01081827
06:49:30|0.01086763
06:49:30|0.01086764
06:49:32|0.01086764
06:49:33|0.01089371
06:49:34|0.01089371
06:49:35|0.01086198
06:49:36|0.01083376
06:49:36|0.01083376
06:49:38|0.01083376
06:49:38|0.01084822
06:49:41|0.01084822
06:49:41|0.01084795
06:49:43|0.01086764
06:49:44|0.01084857
06:49:45|0.01083376
06:49:46|0.01084074
06:49:47|0.01083297
06:49:48|0.01077088
06:49:49|0.01074413
06:49:50|0.01074413
06:49:51|0.01074413
06:49:52|0.01074413
06:49:53|0.0108072
06:49:54|0.0108072
06:49:55|0.01082058
06:49:56|0.01082058
06:49:57|0.01082058
06:49:58|0.01082058
06:49:59|0.01082057
06:50:00|0.01082057
06:50:01|0.01082057
06:50:02|0.01081811
06:50:03|0.01081811
06:50:05|0.01081811
06:50:05|0.01081811
06:50:07|0.01081811
06:50:08|0.01081811
06:50:09|0.01081811
06:50:10|0.01081811
06:50:11|0.01076635
06:50:12|0.01076635
06:50:13|0.01076635
06:50:14|0.01074108
06:50:15|0.01074108
06:50:16|0.01074108
06:50:17|0.01074108
06:50:19|0.01074108
06:50:19|0.01074108
06:50:21|0.01080932
06:50:22|0.01080932
06:50:22|0.01070602
06:50:25|0.01070602
06:50:25|0.01070602
06:50:26|0.01070602
06:50:27|0.01070602
06:50:28|0.01070602
06:50:31|0.01070602
06:50:31|0.01070602
06:50:33|0.01070602
06:50:34|0.01070602
06:50:36|0.01067289
06:50:37|0.01066952
06:50:38|0.01066952
06:50:39|0.01064295
06:50:40|0.01064295
06:50:41|0.01064295
06:50:42|0.01064295
06:50:43|0.010645
06:50:44|0.010645
06:50:45|0.01063501
06:50:46|0.01064498
06:50:47|0.01064498
06:50:48|0.01064498
06:50:49|0.01064268
06:50:50|0.01064268
06:50:51|0.01064268
06:50:53|0.01064053
06:50:53|0.0106416
06:50:54|0.01063874
06:50:55|0.01063874
06:50:56|0.01063874
06:50:58|0.01063874
06:50:58|0.01063874
06:50:59|0.01063874
06:51:01|0.01063874
06:51:02|0.01063874
06:51:03|0.01063874
06:51:05|0.01063874
06:51:06|0.01063874
06:51:06|0.01063567
06:51:07|0.01063567
06:51:09|0.01063567
06:51:10|0.01063567
06:51:11|0.01063567
06:51:12|0.01063567
06:51:14|0.01063567
06:51:15|0.01063567
06:51:15|0.01063567
06:51:17|0.01063567
06:51:18|0.01063567
06:51:19|0.01063567
06:51:21|0.01060055
06:51:21|0.01060055
06:51:23|0.01060055
06:51:24|0.01060055
06:51:26|0.01062347
06:51:26|0.01062347
06:51:28|0.01062347
06:51:28|0.01062347
06:51:30|0.01062347
06:51:30|0.01062347
06:51:31|0.01062347
06:51:32|0.01062347
06:51:33|0.01062347
06:51:34|0.01062347
06:51:36|0.01059903
06:51:36|0.01059903
06:51:37|0.01059903
06:51:39|0.01059903
06:51:40|0.01059903
06:51:41|0.01059903
06:51:41|0.01061993
06:51:43|0.01061993
06:51:44|0.01061993
06:51:46|0.01061991
06:51:47|0.01061991
06:51:48|0.01061991
06:51:49|0.01061991
06:51:50|0.01061987
06:51:51|0.01061987
06:51:52|0.01061987
06:51:53|0.01061987
06:51:55|0.01063317
06:51:56|0.01063317
06:51:57|0.01063317
06:51:57|0.01063317
06:51:59|0.01063317
06:51:59|0.01063317
06:52:01|0.01063317
06:52:01|0.01063317
06:52:03|0.01063317
06:52:03|0.01063317
06:52:05|0.01063317
06:52:06|0.01069535
06:52:07|0.01069535
06:52:08|0.01069535
06:52:09|0.01069507
06:52:10|0.01069507
06:52:11|0.01069507
06:52:13|0.01069507
06:52:13|0.01069507
06:52:14|0.01069507
06:52:15|0.01069507
06:52:17|0.01069507
06:52:18|0.01069507
06:52:18|0.01069507
06:52:20|0.01067155
06:52:21|0.01069214
06:52:23|0.01069214
06:52:23|0.01069214
06:52:26|0.01069214
06:52:26|0.01069214
06:52:27|0.01069214
06:52:28|0.01069214
06:52:29|0.01069214
06:52:30|0.01070133
06:52:31|0.01070133
06:52:32|0.01070133
06:52:33|0.01070133
06:52:34|0.01070133
06:52:35|0.01070133
06:52:36|0.01070133
06:52:37|0.01070133
06:52:38|0.01070133
06:52:39|0.01070133
06:52:40|0.01070133
06:52:41|0.01070844
06:52:42|0.01070844
06:52:43|0.01070844
06:52:44|0.01071039
06:52:45|0.01071039
06:52:47|0.01071039
06:52:48|0.01071039
06:52:49|0.01071039
06:52:50|0.0107482
06:52:51|0.0107482
06:52:52|0.0107482
06:52:53|0.0107482
06:52:54|0.0107482
06:52:56|0.0107482
06:52:56|0.0107482
06:52:58|0.0107482
06:52:58|0.0107482
06:52:59|0.0107482
06:53:00|0.0107482
06:53:01|0.0107482
06:53:02|0.0107482
06:53:03|0.0107482
06:53:05|0.0107482
06:53:05|0.01072123
06:53:06|0.01072123
06:53:07|0.01072123
06:53:08|0.01072123
06:53:09|0.01072123
06:53:10|0.01072123
06:53:11|0.01072123
06:53:13|0.01072118
06:53:14|0.01072118
06:53:14|0.01072121
06:53:16|0.01072121
06:53:16|0.01072121
06:53:18|0.01072121
06:53:18|0.01072121
06:53:20|0.01072121
06:53:20|0.01072121
06:53:22|0.01071541
06:53:23|0.01071541
06:53:25|0.01071541
06:53:25|0.01071541
06:53:27|0.01071541
06:53:28|0.01071541
06:53:29|0.01071541
06:53:30|0.01071541
06:53:31|0.01071541
06:53:32|0.01071541
06:53:33|0.01071541
06:53:33|0.01071541
06:53:35|0.0107491
06:53:36|0.0107491
06:53:37|0.0107491
06:53:39|0.0107491
06:53:39|0.0107491
06:53:40|0.0107491
06:53:42|0.01075133
06:53:43|0.01073168
06:53:44|0.01073168
06:53:45|0.01073168
06:53:46|0.01073168
06:53:48|0.01073168
06:53:48|0.01073168
06:53:49|0.01073168
06:53:50|0.01073168
06:53:52|0.01074204
06:53:53|0.01074204
06:53:54|0.01074204
06:53:55|0.01074204
06:53:56|0.01074204
06:53:57|0.01074935
06:53:58|0.01074935
06:53:59|0.01074935
06:54:00|0.01074935
06:54:01|0.01075085
06:54:02|0.01075085
06:54:04|0.01075085
06:54:06|0.01074911
06:54:06|0.01074911
06:54:07|0.01074911
06:54:09|0.01074911
06:54:10|0.01074911
06:54:11|0.01074911
06:54:12|0.01074911
06:54:14|0.01074911
06:54:15|0.01074911
06:54:16|0.01074911
06:54:17|0.01074911
06:54:18|0.01074911
06:54:19|0.01074911
06:54:20|0.01074911
06:54:21|0.01076475
06:54:22|0.01076475
06:54:23|0.01076475
06:54:25|0.01078841
06:54:26|0.01074911
06:54:27|0.01074911
06:54:29|0.01074911
06:54:30|0.01074911
06:54:31|0.01074613
06:54:32|0.01074613
06:54:33|0.01074613
06:54:34|0.01074613
06:54:35|0.01074613
06:54:36|0.01074613
06:54:37|0.01074613
06:54:38|0.01074613
06:54:39|0.0107399
06:54:40|0.0107399
06:54:41|0.01072033
06:54:42|0.01071718
06:54:43|0.01071718
06:54:44|0.01071718
06:54:45|0.01071718
06:54:46|0.01071718
06:54:47|0.01071718
06:54:48|0.01071718
06:54:49|0.01067034
06:54:50|0.01065859
06:54:51|0.0107141
06:54:52|0.0107141
06:54:53|0.0107141
06:54:54|0.0106585
06:54:55|0.0106585
06:54:56|0.0106585
06:54:57|0.01065649
06:54:58|0.01065241
06:54:59|0.01065241
06:55:00|0.01065241
06:55:01|0.01065241
06:55:02|0.01065241
06:55:03|0.01063696
06:55:04|0.01062502
06:55:06|0.01062288
06:55:07|0.01062288
06:55:08|0.0105857
06:55:09|0.01061128
06:55:10|0.01061128
06:55:12|0.01060676
06:55:12|0.01060676
06:55:13|0.0105857
06:55:14|0.0105857
06:55:15|0.01060232
06:55:16|0.01060232
06:55:17|0.01060232
06:55:18|0.01060232
06:55:20|0.01059281
06:55:21|0.01059281
06:55:22|0.01058935
06:55:23|0.01058935
06:55:25|0.01058914
06:55:27|0.01058914
06:55:28|0.01058787
06:55:29|0.01058787
06:55:31|0.01058695
06:55:31|0.01058695
06:55:32|0.01058695
06:55:33|0.01058695
06:55:34|0.01058593
06:55:36|0.01058593
06:55:36|0.01058593
06:55:37|0.01058593
06:55:39|0.01058593
06:55:40|0.01058593
06:55:40|0.01058506
06:55:42|0.01058495
06:55:43|0.01058609
06:55:43|0.01058609
06:55:44|0.01058609
06:55:45|0.01058609
06:55:46|0.01058609
06:55:48|0.01058609
06:55:49|0.01058609
06:55:50|0.01058609
06:55:50|0.01058609
06:55:52|0.01058609
06:55:53|0.01058609
06:55:53|0.01058609
06:55:55|0.01058609
06:55:55|0.01058609
06:55:56|0.01058609
06:55:58|0.01058609
06:55:59|0.01060447
06:56:00|0.01060447
06:56:01|0.01060447
06:56:02|0.01060447
06:56:02|0.01060456
06:56:03|0.01060456
06:56:05|0.01057608
06:56:07|0.0106301
06:56:07|0.0106301
06:56:08|0.010628
06:56:10|0.010628
06:56:11|0.010628
06:56:13|0.010628
06:56:14|0.01062494
06:56:14|0.01061575
06:56:15|0.01061889
06:56:17|0.01055928
06:56:17|0.01058722
06:56:18|0.01058465
06:56:19|0.01054681
06:56:20|0.01058219
06:56:21|0.01058219
06:56:22|0.0105827
06:56:23|0.0105845
06:56:26|0.0105845
06:56:26|0.0105845
06:56:27|0.0105845
06:56:29|0.01058447
06:56:30|0.01058448
06:56:31|0.01058447
06:56:32|0.01058447
06:56:33|0.01060498
06:56:34|0.01060498
06:56:36|0.01060078
06:56:37|0.01060078
06:56:38|0.01060203
06:56:39|0.01060203
06:56:40|0.01060203
06:56:41|0.01060235
06:56:43|0.01060235
06:56:43|0.01060235
06:56:45|0.01060235
06:56:47|0.0106184
06:56:48|0.01061955
06:56:49|0.01061955
06:56:50|0.01061955
06:56:52|0.01061955
06:56:52|0.01061955
06:56:54|0.01061955
06:56:55|0.01061955
06:56:56|0.01061955
06:56:59|0.01061955
06:56:59|0.0106219
06:57:00|0.0106219
06:57:01|0.0106219
06:57:02|0.0106219
06:57:04|0.0106219
06:57:06|0.0106219
06:57:07|0.0106219
06:57:08|0.0106219
06:57:08|0.0106219
06:57:10|0.0106219
06:57:11|0.01062172
06:57:12|0.01062172
06:57:13|0.01062172
06:57:14|0.01062172
06:57:15|0.01062172
06:57:16|0.01062172
06:57:17|0.01062172
06:57:18|0.01062172
06:57:19|0.01062172
06:57:20|0.01062172
06:57:21|0.01062172
06:57:22|0.01062172
06:57:23|0.01062172
06:57:24|0.01062172
06:57:25|0.01060079
06:57:26|0.01060079
06:57:28|0.01060079
06:57:28|0.01060079
06:57:29|0.01062172
06:57:31|0.01062172
06:57:32|0.01065135
06:57:33|0.01065135
06:57:34|0.01065135
06:57:35|0.01067045
06:57:37|0.01062506
06:57:37|0.01062506
06:57:40|0.01060105
06:57:40|0.010629
06:57:41|0.010629
06:57:42|0.010629
06:57:43|0.01062506
06:57:44|0.01062506
06:57:45|0.01062506
06:57:46|0.0106282
06:57:47|0.0106282
06:57:48|0.0106282
06:57:49|0.0106282
06:57:50|0.0106282
06:57:51|0.0106282
06:57:52|0.0106282
06:57:53|0.0106282
06:57:54|0.0106282
06:57:55|0.0106282
06:57:56|0.0106282
06:57:57|0.0106282
06:57:58|0.0106282
06:58:00|0.0106282
06:58:01|0.0106282
06:58:02|0.0106282
06:58:03|0.0106282
06:58:05|0.0106282
06:58:06|0.0106282
06:58:06|0.0106282
06:58:08|0.0106282
06:58:09|0.0106282
06:58:10|0.0106282
06:58:11|0.0106282
06:58:12|0.0106282
06:58:14|0.01061934
06:58:15|0.01061934
06:58:15|0.01061934
06:58:17|0.01061934
06:58:18|0.01060105
06:58:19|0.01060105
06:58:20|0.01060105
06:58:22|0.01060105
06:58:22|0.01060105
06:58:23|0.01060105
06:58:24|0.01062277
06:58:25|0.01062277
06:58:28|0.0106239
06:58:28|0.0106239
06:58:29|0.0106245
06:58:31|0.0106245
06:58:33|0.01060346
06:58:34|0.01060346
06:58:35|0.01063522
06:58:36|0.01063522
06:58:37|0.01063522
06:58:38|0.01063522
06:58:40|0.01063522
06:58:41|0.01063522
06:58:42|0.01063412
06:58:43|0.01063357
06:58:43|0.01063357
06:58:44|0.01063455
06:58:46|0.01063455
06:58:47|0.01063455
06:58:48|0.01063455
06:58:49|0.01060649
06:58:49|0.01060649
06:58:51|0.01060649
06:58:52|0.01063522
06:58:53|0.01063522
06:58:54|0.01063522
06:58:55|0.01063522
06:58:56|0.01063522
06:58:57|0.01085024
06:58:58|0.01092308
06:58:59|0.01089145
06:59:00|0.01084463
06:59:01|0.01087717
06:59:03|0.01083762
06:59:04|0.0108848
06:59:04|0.0108848
06:59:06|0.01087427
06:59:08|0.0108797
06:59:09|0.01082202
06:59:10|0.01082202
06:59:11|0.01082202
06:59:12|0.01082202
06:59:14|0.01082593
06:59:15|0.01082593
06:59:15|0.01082593
06:59:17|0.01082593
06:59:18|0.01082593
06:59:18|0.01082593
06:59:19|0.01083167
06:59:21|0.01083167
06:59:22|0.01083167
06:59:23|0.01082799
06:59:23|0.01082854
06:59:25|0.01082788
06:59:26|0.01082593
06:59:27|0.01082593
06:59:29|0.01082593
06:59:29|0.01082594
06:59:30|0.01085879
06:59:31|0.01082802
06:59:32|0.01082918
06:59:33|0.01082803
06:59:34|0.01082803
06:59:36|0.0108263
06:59:37|0.01082593
06:59:38|0.01082593
06:59:39|0.01082637
06:59:40|0.01085947
06:59:41|0.01082593
06:59:42|0.01082593
06:59:42|0.01082593
06:59:44|0.0108267
06:59:45|0.01082593
06:59:46|0.01082593
06:59:46|0.01082593
06:59:48|0.01082593
06:59:49|0.01082593
06:59:50|0.01082593
06:59:51|0.01082593
06:59:51|0.01082593
06:59:54|0.01080509
06:59:54|0.01075222
06:59:56|0.01074266
06:59:58|0.01072188
06:59:59|0.01072188
07:00:01|0.01083824
07:00:01|0.01083824
07:00:03|0.01083824
07:00:04|0.01083824
07:00:05|0.01083824
07:00:06|0.01082812
07:00:07|0.01082812
07:00:09|0.01082812
07:00:10|0.01082854
07:00:13|0.01082854
07:00:13|0.01082854
07:00:15|0.01082854
07:00:16|0.01082854
07:00:17|0.01082854
07:00:18|0.01083036
07:00:19|0.01083036
07:00:20|0.01083036
07:00:21|0.01083038
07:00:22|0.01083038
07:00:24|0.01083038
07:00:24|0.01083037
07:00:25|0.01083037
07:00:26|0.01083037
07:00:27|0.01083037
07:00:28|0.01083037
07:00:30|0.01083037
07:00:32|0.01083037
07:00:33|0.01083037
07:00:34|0.01079768
07:00:36|0.01079768
07:00:38|0.01079768
07:00:39|0.01079768
07:00:40|0.01079768
07:00:41|0.01079768
07:00:42|0.01079768
07:00:43|0.01079768
07:00:44|0.01079768
07:00:45|0.01079768
07:00:46|0.01079768
07:00:47|0.01079768
07:00:48|0.01079768
07:00:49|0.01079768
07:00:50|0.01079768
07:00:51|0.01079768
07:00:52|0.01079768
07:00:53|0.01079768
07:00:54|0.01079768
07:00:55|0.01079768
07:00:56|0.01079768
07:00:57|0.01079768
07:00:58|0.01079768
07:00:59|0.01079768
07:01:00|0.01079768
07:01:01|0.01079768
07:01:02|0.01079768
07:01:04|0.01082716
07:01:05|0.01082716
07:01:06|0.01082716
07:01:07|0.01082783
07:01:08|0.01082783
07:01:09|0.01082783
07:01:10|0.01083648
07:01:11|0.01083858
07:01:12|0.01083832
07:01:13|0.01082328
07:01:14|0.01082328
07:01:15|0.01085547
07:01:16|0.01086235
07:01:17|0.01087246
07:01:18|0.01087246
07:01:20|0.01087246
07:01:20|0.01087246
07:01:22|0.01087246
07:01:23|0.01095
07:01:23|0.01099849
07:01:24|0.01099849
07:01:25|0.01095884
07:01:26|0.0109961
07:01:28|0.01095476
07:01:29|0.01095476
07:01:29|0.01095
07:01:31|0.0109961
07:01:32|0.0109961
07:01:34|0.01092932
07:01:35|0.01092935
07:01:37|0.01092935
07:01:38|0.01099036
07:01:40|0.01099046
07:01:41|0.01099046
07:01:42|0.01099046
07:01:43|0.01099046
07:01:45|0.01099046
07:01:46|0.01099046
07:01:47|0.01098971
07:01:47|0.01098971
07:01:49|0.01098971
07:01:50|0.01098971
07:01:52|0.01099045
07:01:53|0.01095504
07:01:54|0.01095504
07:01:55|0.01099099
07:01:56|0.01099099
07:01:57|0.01099099
07:01:59|0.01099099
07:01:59|0.01099099
07:02:00|0.01099099
07:02:02|0.01099099
07:02:03|0.01099712
07:02:04|0.01096007
07:02:05|0.01099712
07:02:06|0.011
07:02:07|0.011
07:02:08|0.011
07:02:09|0.01099881
07:02:10|0.01099045
07:02:11|0.0109993
07:02:12|0.01099099
07:02:13|0.01099099
07:02:14|0.01099099
07:02:15|0.01099099
07:02:16|0.01099099
07:02:18|0.01099158
07:02:19|0.01096517
07:02:21|0.01096517
07:02:21|0.01099877
07:02:22|0.01099877
07:02:23|0.01099877
07:02:24|0.0109986
07:02:25|0.0109986
07:02:26|0.0109986
07:02:27|0.0109986
07:02:28|0.0109986
07:02:29|0.0109986
07:02:31|0.0109986
07:02:33|0.01099855
07:02:33|0.01097133
07:02:35|0.01099853
07:02:37|0.01099853
07:02:38|0.01099853
07:02:39|0.01099853
07:02:40|0.011
07:02:41|0.01099853
07:02:42|0.0110068
07:02:43|0.01104
07:02:44|0.01101538
07:02:45|0.01105583
07:02:46|0.01105583
07:02:47|0.01106059
07:02:48|0.01108839
07:02:49|0.01102894
07:02:50|0.01103107
07:02:51|0.01109448
07:02:52|0.01109448
07:02:53|0.01109448
07:02:54|0.01109448
07:02:55|0.01109028
07:02:56|0.01109028
07:02:57|0.01109028
07:02:58|0.01105671
07:02:59|0.01109028
07:03:00|0.01109028
07:03:01|0.0110926
07:03:02|0.0110926
07:03:03|0.0110926
07:03:04|0.0110926
07:03:05|0.01106092
07:03:06|0.01109113
07:03:07|0.01105833
07:03:09|0.0110588
07:03:10|0.01105881
07:03:11|0.01109113
07:03:12|0.01105976
07:03:13|0.01105976
07:03:14|0.0110289
07:03:15|0.0110289
07:03:15|0.0110289
07:03:17|0.0110289
07:03:18|0.0110289
07:03:19|0.0110289
07:03:19|0.01104652
07:03:21|0.0110289
07:03:22|0.01099853
07:03:23|0.01097137
07:03:24|0.01097137
07:03:24|0.01096517
07:03:26|0.01096517
07:03:27|0.01094
07:03:28|0.01094
07:03:29|0.01091887
07:03:30|0.01091814
07:03:31|0.01091814
07:03:33|0.01091814
07:03:34|0.01086867
07:03:35|0.01086867
07:03:37|0.01086867
07:03:39|0.01081685
07:03:39|0.01084246
07:03:40|0.01083472
07:03:42|0.01080245
07:03:42|0.01077764
07:03:43|0.0107
07:03:44|0.01069
07:03:45|0.01069
07:03:46|0.01069
07:03:47|0.01073796
07:03:48|0.01073796
07:03:50|0.0107384
07:03:51|0.01075263
07:03:52|0.01081432
07:03:53|0.01088169
07:03:54|0.01092056
07:03:56|0.0109985
07:03:57|0.01107452
07:03:58|0.01099915
07:03:59|0.01103799
07:04:01|0.01103799
07:04:02|0.01103799
07:04:03|0.01104081
07:04:04|0.01110245
07:04:05|0.01103799
07:04:06|0.01103734
07:04:07|0.01103334
07:04:08|0.01103459
07:04:09|0.01097165
07:04:10|0.01095409
07:04:11|0.01095409
07:04:12|0.01095016
07:04:13|0.01095016
07:04:15|0.01095016
07:04:16|0.01097165
07:04:16|0.01097165
07:04:17|0.01095134
07:04:18|0.01093679
07:04:19|0.01093679
07:04:21|0.01093679
07:04:22|0.01093679
07:04:22|0.01093679
07:04:23|0.01093679
07:04:24|0.01093679
07:04:26|0.01093679
07:04:27|0.01093679
07:04:28|0.01091571
07:04:29|0.01091571
07:04:30|0.01091571
07:04:31|0.01091571
07:04:31|0.0108807
07:04:33|0.0108807
07:04:34|0.0108807
07:04:36|0.0108807
07:04:37|0.0109064
07:04:39|0.0109064
07:04:40|0.0109064
07:04:41|0.0109064
07:04:43|0.01086024
07:04:44|0.01086024
07:04:45|0.01085749
07:04:47|0.01085631
07:04:48|0.0108522
07:04:49|0.01086172
07:04:50|0.01086171
07:04:51|0.01085607
07:04:53|0.01085346
07:04:54|0.01081632
07:04:55|0.01081632
07:04:56|0.01081202
07:04:57|0.01081202
07:04:58|0.01081202
07:04:59|0.01080844
07:05:00|0.01080844
07:05:01|0.01080844
07:05:02|0.01080844
07:05:04|0.01080844
07:05:05|0.01080369
07:05:07|0.01080214
07:05:07|0.01080753
07:05:09|0.01080844
07:05:10|0.01080844
07:05:11|0.01080961
07:05:12|0.01080962
07:05:13|0.01080962
07:05:14|0.01080962
07:05:15|0.01081674
07:05:17|0.01082376
07:05:17|0.01082376
07:05:18|0.01082376
07:05:20|0.01085731
07:05:21|0.01080809
07:05:22|0.01080809
07:05:24|0.01080809
07:05:24|0.01085734
07:05:26|0.01085734
07:05:26|0.01085734
07:05:28|0.01085734
07:05:29|0.01085734
07:05:30|0.01085734
07:05:31|0.01085734
07:05:32|0.01085734
07:05:32|0.01085734
07:05:35|0.01085734
07:05:36|0.01085734
07:05:36|0.01085734
07:05:38|0.01085
07:05:39|0.01081048
07:05:40|0.01076739
07:05:41|0.01076256
07:05:43|0.01076245
07:05:44|0.01076739
07:05:44|0.01076641
07:05:47|0.01075971
07:05:47|0.01074837
07:05:48|0.01074837
07:05:49|0.01074837
07:05:50|0.01074837
07:05:51|0.01074837
07:05:52|0.01074989
07:05:53|0.01075398
07:05:54|0.01075398
07:05:55|0.01075398
07:05:56|0.01075398
07:05:57|0.01078638
07:05:58|0.01078638
07:05:59|0.01078683
07:06:00|0.01078683
07:06:01|0.01078683
07:06:02|0.01078683
07:06:03|0.01078683
07:06:04|0.0107479
07:06:06|0.01075073
07:06:07|0.01074195
07:06:08|0.01074194
07:06:10|0.01074011
07:06:10|0.01074011
07:06:11|0.01074011
07:06:13|0.01073872
07:06:15|0.01074602
07:06:16|0.01070264
07:06:17|0.01070264
07:06:18|0.01074322
07:06:19|0.01074322
07:06:20|0.01074456
07:06:21|0.01074455
07:06:22|0.01074455
07:06:23|0.01074455
07:06:24|0.01074455
07:06:25|0.01074455
07:06:26|0.01074455
07:06:27|0.01074011
07:06:28|0.01074011
07:06:29|0.01074011
07:06:30|0.01074011
07:06:31|0.01074011
07:06:32|0.01074011
07:06:33|0.0107401
07:06:34|0.0107401
07:06:35|0.01073839
07:06:36|0.01073839
07:06:37|0.01073839
07:06:38|0.01073839
07:06:39|0.01073839
07:06:41|0.01073839
07:06:42|0.01073839
07:06:43|0.010738
07:06:43|0.01073799
07:06:44|0.01073799
07:06:46|0.01073799
07:06:47|0.01073799
07:06:48|0.01069611
07:06:49|0.01073452
07:06:50|0.01073167
07:06:51|0.01073167
07:06:52|0.01073167
07:06:53|0.01068648
07:06:54|0.01068648
07:06:56|0.01072279
07:06:57|0.01065371
07:06:58|0.01065371
07:07:00|0.01070652
07:07:00|0.01063298
07:07:02|0.01063298
07:07:03|0.01063306
07:07:04|0.01063306
07:07:05|0.01068104
07:07:06|0.01062138
07:07:07|0.01067893
07:07:08|0.01067893
07:07:09|0.01067893
07:07:10|0.01067893
07:07:12|0.01067893
07:07:13|0.01067893
07:07:14|0.01067892
07:07:14|0.01067892
07:07:16|0.01067725
07:07:17|0.01067825
07:07:18|0.01067825
07:07:19|0.0106761
07:07:20|0.0106761
07:07:21|0.01067333
07:07:22|0.01067333
07:07:23|0.01067889
07:07:24|0.01067889
07:07:26|0.01067888
07:07:27|0.01067888
07:07:28|0.01067888
07:07:29|0.01067888
07:07:30|0.01067889
07:07:31|0.01067889
07:07:32|0.01067889
07:07:33|0.01067889
07:07:35|0.01067887
07:07:36|0.0106789
07:07:37|0.0106789
07:07:38|0.0106789
07:07:40|0.01067889
07:07:42|0.0106789
07:07:42|0.01067891
07:07:44|0.01070962
07:07:46|0.01070963
07:07:47|0.0107
07:07:48|0.01070962
07:07:49|0.01070962
07:07:50|0.01070962
07:07:51|0.01070962
07:07:52|0.01070962
07:07:53|0.01070962
07:07:54|0.01070961
07:07:55|0.01070961
07:07:56|0.01070959
07:07:57|0.01070959
07:07:58|0.01070959
07:07:59|0.01070959
07:08:01|0.01070959
07:08:02|0.01070959
07:08:03|0.01070025
07:08:04|0.01070025
07:08:05|0.01070025
07:08:05|0.0107073
07:08:07|0.0107073
07:08:09|0.01070907
07:08:10|0.01070907
07:08:11|0.01070026
07:08:12|0.01070685
07:08:13|0.01070685
07:08:14|0.01070685
07:08:15|0.01070685
07:08:17|0.01066372
07:08:18|0.01066255
07:08:18|0.01070685
07:08:19|0.01070685
07:08:21|0.01070685
07:08:21|0.01070685
07:08:23|0.01070685
07:08:23|0.01070685
07:08:24|0.01070685
07:08:25|0.01070685
07:08:27|0.01070685
07:08:27|0.01070685
07:08:28|0.01070685
07:08:30|0.01070685
07:08:31|0.01070685
07:08:31|0.0107066
07:08:32|0.0107066
07:08:34|0.0107066
07:08:34|0.0107056
07:08:35|0.01066655
07:08:37|0.01070796
07:08:39|0.01070796
07:08:40|0.01070796
07:08:41|0.01070796
07:08:43|0.01070686
07:08:44|0.01070796
07:08:46|0.01070796
07:08:46|0.01070796
07:08:47|0.01069903
07:08:48|0.01069903
07:08:49|0.01069903
07:08:50|0.01069903
07:08:51|0.01069903
07:08:52|0.01069903
07:08:54|0.01069922
07:08:55|0.01069922
07:08:56|0.01073006
07:08:57|0.01073006
07:08:58|0.01073006
07:09:00|0.01073006
07:09:01|0.01073011
07:09:02|0.01073011
07:09:03|0.01073011
07:09:04|0.01073011
07:09:06|0.01073011
07:09:07|0.01073011
07:09:09|0.01073011
07:09:10|0.01073011
07:09:11|0.01073011
07:09:12|0.01073011
07:09:13|0.01073011
07:09:14|0.01073011
07:09:15|0.01073011
07:09:17|0.01073011
07:09:18|0.01073011
07:09:19|0.01073011
07:09:20|0.01073011
07:09:20|0.01073011
07:09:21|0.01073011
07:09:22|0.01073011
07:09:24|0.01073011
07:09:25|0.01073011
07:09:26|0.01073011
07:09:27|0.01074919
07:09:28|0.01075252
07:09:29|0.01075252
07:09:30|0.01075252
07:09:31|0.01075252
07:09:32|0.01075252
07:09:33|0.01075252
07:09:34|0.01075252
07:09:35|0.0108133
07:09:36|0.0108133
07:09:37|0.01075691
07:09:38|0.01074208
07:09:39|0.01074208
07:09:41|0.01074208
07:09:43|0.01074208
07:09:43|0.01073894
07:09:44|0.01073894
07:09:45|0.01073894
07:09:46|0.01073894
07:09:48|0.01073894
07:09:49|0.01073894
07:09:49|0.01073894
07:09:51|0.01073894
07:09:52|0.01073894
07:09:52|0.01074208
07:09:53|0.01074208
07:09:54|0.01074208
07:09:55|0.01074208
07:09:56|0.01074208
07:09:58|0.01074208
07:09:58|0.01074208
07:10:00|0.01074208
07:10:01|0.01074208
07:10:01|0.01074208
07:10:02|0.01074208
07:10:03|0.01074208
07:10:05|0.01074208
07:10:05|0.01074208
07:10:07|0.01074208
07:10:08|0.01074208
07:10:09|0.01074208
07:10:10|0.01074208
07:10:11|0.01074208
07:10:12|0.01074208
07:10:13|0.01076477
07:10:14|0.01076477
07:10:14|0.01076477
07:10:16|0.01076477
07:10:16|0.01080463
07:10:18|0.01080463
07:10:18|0.01080463
07:10:20|0.01080463
07:10:21|0.01080463
07:10:22|0.01080463
07:10:22|0.01080463
07:10:23|0.01080463
07:10:24|0.01080463
07:10:25|0.01080463
07:10:27|0.01080463
07:10:27|0.01080463
07:10:28|0.01080463
07:10:29|0.01080463
07:10:31|0.01080463
07:10:32|0.01080463
07:10:33|0.01080463
07:10:34|0.01080463
07:10:35|0.01080463
07:10:36|0.01080463
07:10:37|0.01080463
07:10:39|0.01080208
07:10:41|0.01080208
07:10:41|0.01080208
07:10:42|0.01080208
07:10:43|0.01080208
07:10:44|0.01080208
07:10:45|0.01080208
07:10:47|0.01080208
07:10:47|0.01080208
07:10:48|0.01080208
07:10:50|0.01080208
07:10:51|0.01080208
07:10:53|0.01080208
07:10:53|0.01080208
07:10:55|0.01080208
07:10:56|0.01077017
07:10:57|0.0107678
07:10:58|0.0107678
07:10:59|0.0107678
07:11:00|0.01076478
07:11:01|0.01076478
07:11:02|0.01076478
07:11:03|0.01076478
07:11:04|0.01076478
07:11:05|0.01076478
07:11:06|0.01076478
07:11:07|0.01076478
07:11:08|0.01076478
07:11:09|0.01076478
07:11:10|0.01076478
07:11:12|0.01076478
07:11:13|0.01076478
07:11:14|0.01076478
07:11:15|0.01076478
07:11:16|0.01076478
07:11:17|0.01076478
07:11:18|0.01076478
07:11:19|0.01076478
07:11:20|0.01076478
07:11:21|0.01076478
07:11:22|0.0107648
07:11:23|0.0107648
07:11:24|0.0107648
07:11:25|0.0107648
07:11:25|0.0107648
07:11:27|0.0107648
07:11:28|0.0107648
07:11:29|0.0107648
07:11:29|0.0107648
07:11:30|0.0107648
07:11:32|0.0107648
07:11:33|0.01077744
07:11:34|0.01077744
07:11:35|0.01077744
07:11:36|0.01077744
07:11:36|0.01077744
07:11:38|0.01077744
07:11:39|0.01077744
07:11:41|0.01076477
07:11:41|0.01076477
07:11:43|0.01076477
07:11:44|0.01076477
07:11:45|0.01076477
07:11:46|0.01076477
07:11:47|0.01076477
07:11:48|0.01076477
07:11:50|0.01076477
07:11:51|0.01075691
07:11:52|0.01075691
07:11:53|0.01075691
07:11:54|0.01075432
07:11:55|0.01075432
07:11:56|0.01075432
07:11:57|0.01075432
07:11:58|0.01075432
07:11:59|0.01070415
07:12:01|0.0107352
07:12:03|0.0107352
07:12:03|0.01073183
07:12:04|0.01073183
07:12:06|0.01073183
07:12:08|0.01073183
07:12:08|0.01070111
07:12:10|0.01070111
07:12:11|0.01070111
07:12:13|0.01070111
07:12:13|0.01070111
07:12:15|0.01073183
07:12:17|0.01073183
07:12:18|0.01073183
07:12:19|0.01073183
07:12:19|0.01073327
07:12:20|0.01075391
07:12:21|0.01075391
07:12:22|0.01075391
07:12:23|0.01075391
07:12:24|0.01075391
07:12:25|0.01077241
07:12:27|0.01077241
07:12:27|0.01071919
07:12:29|0.01071656
07:12:30|0.01071656
07:12:31|0.01071656
07:12:32|0.01073213
07:12:33|0.01073213
07:12:34|0.01071295
07:12:35|0.01071295
07:12:36|0.01071295
07:12:37|0.01071295
07:12:38|0.01076872
07:12:39|0.01076872
07:12:40|0.01076367
07:12:42|0.01076367
07:12:43|0.01076367
07:12:45|0.01076367
07:12:45|0.01076367
07:12:47|0.01072321
07:12:49|0.01072321
07:12:49|0.01072321
07:12:50|0.01072321
07:12:51|0.01072321
07:12:53|0.01072321
07:12:54|0.01072321
07:12:55|0.01072321
07:12:56|0.01072321
07:12:57|0.01072321
07:12:58|0.01071364
07:12:59|0.01071364
07:13:00|0.01071364
07:13:02|0.01071364
07:13:02|0.01071364
07:13:03|0.01074103
07:13:04|0.01070281
07:13:05|0.01072321
07:13:07|0.01072321
07:13:08|0.01072321
07:13:09|0.01072321
07:13:10|0.01070281
07:13:11|0.01070281
07:13:12|0.01070281
07:13:12|0.0107232
07:13:14|0.01072321
07:13:14|0.01072321
07:13:15|0.01070854
07:13:16|0.01070854
07:13:18|0.01070854
07:13:19|0.01070854
07:13:20|0.01070854
07:13:21|0.01070854
07:13:22|0.01070854
07:13:22|0.01070854
07:13:24|0.01074699
07:13:25|0.01074699
07:13:26|0.01074699
07:13:27|0.01074699
07:13:28|0.01074699
07:13:29|0.01074699
07:13:29|0.01074723
07:13:30|0.01074723
07:13:32|0.01074723
07:13:33|0.01074723
07:13:33|0.01074723
07:13:35|0.01075205
07:13:35|0.01079926
07:13:36|0.010777
07:13:37|0.010777
07:13:38|0.010777
07:13:40|0.010777
07:13:40|0.01077914
07:13:43|0.01077668
07:13:43|0.01077668
07:13:44|0.01077668
07:13:46|0.01077668
07:13:48|0.01077668
07:13:48|0.01077668
07:13:50|0.01078163
07:13:50|0.01078163
07:13:52|0.01078163
07:13:52|0.01078163
07:13:53|0.01078163
07:13:54|0.0108
07:13:55|0.0108
07:13:57|0.0108
07:13:58|0.0108
07:13:58|0.01088468
07:14:00|0.01088468
07:14:01|0.01088468
07:14:02|0.01088468
07:14:04|0.0108567
07:14:05|0.01090483
07:14:06|0.01091942
07:14:07|0.01099981
07:14:09|0.01094262
07:14:10|0.01094262
07:14:11|0.01094262
07:14:12|0.01094262
07:14:13|0.01094262
07:14:14|0.01094262
07:14:15|0.01094262
07:14:16|0.01093619
07:14:17|0.01093619
07:14:19|0.01090533
07:14:19|0.01090533
07:14:21|0.01099
07:14:21|0.01099
07:14:23|0.01099
07:14:23|0.01099
07:14:25|0.01093132
07:14:26|0.01093648
07:14:27|0.0109881
07:14:28|0.0109881
07:14:29|0.0109881
07:14:30|0.0109881
07:14:31|0.0109881
07:14:32|0.0109881
07:14:33|0.01098558
07:14:34|0.010943
07:14:35|0.010943
07:14:36|0.010943
07:14:37|0.010943
07:14:38|0.010943
07:14:39|0.01094283
07:14:40|0.01093648
07:14:41|0.01093648
07:14:42|0.01093794
07:14:44|0.01088306
07:14:44|0.01088306
07:14:46|0.01093412
07:14:48|0.01093614
07:14:50|0.01088766
07:14:50|0.01097907
07:14:51|0.01097907
07:14:53|0.01092869
07:14:54|0.01092869
07:14:55|0.01092869
07:14:56|0.01092869
07:14:57|0.01092869
07:14:58|0.01092869
07:15:00|0.01092695
07:15:01|0.01092695
07:15:02|0.01092695
07:15:02|0.01092695
07:15:04|0.01092695
07:15:05|0.01092695
07:15:07|0.01092695
07:15:08|0.01092847
07:15:09|0.01092847
07:15:10|0.01092847
07:15:11|0.01092847
07:15:12|0.01092847
07:15:14|0.01092695
07:15:14|0.01092695
07:15:15|0.01092695
07:15:17|0.01092695
07:15:17|0.01092695
07:15:18|0.01092695
07:15:19|0.01092634
07:15:20|0.01092634
07:15:22|0.01092695
07:15:22|0.01092695
07:15:23|0.01092695
07:15:25|0.01092695
07:15:25|0.01092695
07:15:26|0.01092695
07:15:27|0.01092695
07:15:28|0.01092695
07:15:30|0.01088929
07:15:30|0.01088306
07:15:31|0.01092319
07:15:33|0.01092319
07:15:33|0.01092104
07:15:34|0.01092104
07:15:35|0.01092104
07:15:36|0.01092104
07:15:37|0.01092104
07:15:38|0.01092104
07:15:39|0.01092104
07:15:40|0.01092104
07:15:42|0.01092104
07:15:42|0.01091959
07:15:44|0.01091959
07:15:46|0.01091959
07:15:47|0.01091959
07:15:48|0.01086632
07:15:49|0.01086632
07:15:50|0.01086632
07:15:51|0.01086632
07:15:52|0.01086632
07:15:53|0.01086632
07:15:55|0.01086632
07:15:57|0.0109162
07:15:57|0.01086233
07:15:59|0.0108567
07:15:59|0.01086156
07:16:01|0.01086156
07:16:02|0.01086156
07:16:03|0.01086156
07:16:05|0.01086156
07:16:07|0.01085947
07:16:07|0.01085947
07:16:08|0.01085947
07:16:09|0.01085947
07:16:11|0.01085947
07:16:12|0.01085947
07:16:12|0.01085947
07:16:14|0.01085947
07:16:15|0.01085947
07:16:16|0.01079861
07:16:16|0.01085947
07:16:17|0.01085947
07:16:19|0.01085947
07:16:20|0.01085947
07:16:20|0.01085947
07:16:22|0.01085947
07:16:22|0.01085947
07:16:23|0.01085947
07:16:25|0.01085947
07:16:26|0.01085947
07:16:28|0.01085947
07:16:28|0.01085947
07:16:29|0.01085947
07:16:30|0.010859
07:16:31|0.010859
07:16:33|0.010859
07:16:33|0.010859
07:16:35|0.010859
07:16:35|0.010859
07:16:36|0.010859
07:16:37|0.01080917
07:16:39|0.01080917
07:16:40|0.01080917
07:16:41|0.01080917
07:16:42|0.01080917
07:16:43|0.01080917
07:16:44|0.01085799
07:16:46|0.01085799
07:16:48|0.01085799
07:16:49|0.01085799
07:16:50|0.01085799
07:16:51|0.01085799
07:16:53|0.01085799
07:16:54|0.01085799
07:16:55|0.01085799
07:16:56|0.01085799
07:16:57|0.01085799
07:16:59|0.010859
07:17:00|0.010859
07:17:01|0.010859
07:17:02|0.010859
07:17:03|0.010859
07:17:04|0.010859
07:17:06|0.010859
07:17:06|0.010859
07:17:08|0.010859
07:17:10|0.0108578
07:17:11|0.0108578
07:17:12|0.0108578
07:17:13|0.0108578
07:17:14|0.01085799
07:17:15|0.01085799
07:17:16|0.01085799
07:17:17|0.01085799
07:17:18|0.01085799
07:17:19|0.01085799
07:17:20|0.01085799
07:17:21|0.01085799
07:17:22|0.01085799
07:17:23|0.01089001
07:17:24|0.01092764
07:17:26|0.01092764
07:17:27|0.01092764
07:17:29|0.01092991
07:17:29|0.01097644
07:17:30|0.01092753
07:17:31|0.01092753
07:17:32|0.01092753
07:17:34|0.01092753
07:17:34|0.01092753
07:17:35|0.01092753
07:17:36|0.01092753
07:17:37|0.01093647
07:17:39|0.01093647
07:17:39|0.01093647
07:17:41|0.01093647
07:17:41|0.01095156
07:17:42|0.01095056
07:17:43|0.01095056
07:17:44|0.01095056
07:17:47|0.01099561
07:17:47|0.01099561
07:17:48|0.01099561
07:17:49|0.011
07:17:50|0.01095681
07:17:51|0.01095294
07:17:52|0.0109572
07:17:53|0.0109572
07:17:54|0.0109572
07:17:56|0.0109572
07:17:56|0.0109572
07:17:57|0.0109572
07:17:58|0.0109572
07:17:59|0.0109572
07:18:00|0.0109572
07:18:01|0.01099492
07:18:02|0.01096047
07:18:04|0.01096048
07:18:06|0.01096048
07:18:07|0.01098688
07:18:08|0.01098688
07:18:09|0.01098688
07:18:10|0.01095212
07:18:10|0.01095192
07:18:12|0.01092708
07:18:13|0.01096986
07:18:14|0.01096986
07:18:15|0.01096986
07:18:17|0.01096986
07:18:19|0.01096986
07:18:19|0.01096986
07:18:20|0.01095192
07:18:21|0.01095192
07:18:23|0.01095192
07:18:24|0.01095192
07:18:24|0.01095192
07:18:26|0.01098023
07:18:26|0.01098023
07:18:28|0.01098023
07:18:29|0.01098023
07:18:29|0.01098023
07:18:30|0.01098023
07:18:32|0.01098023
07:18:33|0.01098023
07:18:34|0.01098023
07:18:35|0.0109528
07:18:36|0.01095238
07:18:37|0.01099153
07:18:39|0.01099738
07:18:40|0.01107828
07:18:40|0.01107823
07:18:42|0.01107822
07:18:43|0.01107822
07:18:44|0.01099999
07:18:45|0.01107146
07:18:46|0.01107338
07:18:48|0.01107338
07:18:49|0.01107338
07:18:51|0.01107146
07:18:53|0.01104308
07:18:54|0.0110418
07:18:55|0.0110418
07:18:55|0.0110418
07:18:57|0.0110418
07:18:58|0.0110418
07:18:59|0.0110418
07:19:00|0.0110418
07:19:01|0.0110418
07:19:02|0.0110418
07:19:03|0.0110418
07:19:04|0.01104
07:19:05|0.01104
07:19:06|0.01104
07:19:08|0.01104
07:19:08|0.01104
07:19:11|0.01104
07:19:11|0.01103998
07:19:13|0.01103998
07:19:13|0.01103998
07:19:14|0.011025
07:19:15|0.011025
07:19:16|0.011025
07:19:17|0.011025
07:19:19|0.01100042
07:19:19|0.01100042
07:19:21|0.01100042
07:19:22|0.01099642
07:19:22|0.01099642
07:19:24|0.01101457
07:19:25|0.01100776
07:19:26|0.01100776
07:19:27|0.01099642
07:19:28|0.01099642
07:19:29|0.01099642
07:19:30|0.01099641
07:19:32|0.01099641
07:19:33|0.01099641
07:19:35|0.01095918
07:19:35|0.01095918
07:19:36|0.01095918
07:19:37|0.01095918
07:19:39|0.01095918
07:19:40|0.01099522
07:19:40|0.01095356
07:19:41|0.01095356
07:19:42|0.01095356
07:19:43|0.01099522
07:19:44|0.01095356
07:19:45|0.01095356
07:19:46|0.01095356
07:19:48|0.01095356
07:19:49|0.01095356
07:19:50|0.01095356
07:19:51|0.01095488
07:19:52|0.01095488
07:19:54|0.01095488
07:19:55|0.01095488
07:19:56|0.01094955
07:19:57|0.01094955
07:19:58|0.01094955
07:19:59|0.01092109
07:20:00|0.01092109
07:20:01|0.01092109
07:20:02|0.01092109
07:20:03|0.01092109
07:20:05|0.01095134
07:20:07|0.01094955
07:20:08|0.01094955
07:20:09|0.01094955
07:20:10|0.01094955
07:20:12|0.01094955
07:20:12|0.01094955
07:20:13|0.01094955
07:20:14|0.01094955
07:20:16|0.01094955
07:20:17|0.01094955
07:20:18|0.01094955
07:20:19|0.01094955
07:20:19|0.01094955
07:20:20|0.01094955
07:20:22|0.01094955
07:20:23|0.01094955
07:20:24|0.01094486
07:20:25|0.01094486
07:20:26|0.01094486
07:20:27|0.01094486
07:20:28|0.01094811
07:20:29|0.01094811
07:20:30|0.01094811
07:20:30|0.01094811
07:20:32|0.01094811
07:20:33|0.01094955
07:20:34|0.01094955
07:20:35|0.01094955
07:20:35|0.01094955
07:20:36|0.01091849
07:20:38|0.01091849
07:20:39|0.01091849
07:20:40|0.01094955
07:20:41|0.01094955
07:20:42|0.01094955
07:20:43|0.01094955
07:20:44|0.01094955
07:20:45|0.01093338
07:20:46|0.01093338
07:20:47|0.01093338
07:20:48|0.01093338
07:20:50|0.01093338
07:20:50|0.01093338
07:20:51|0.01093338
07:20:52|0.01093338
07:20:53|0.01093338
07:20:54|0.01093338
07:20:55|0.01093338
07:20:56|0.01094849
07:20:57|0.01094849
07:20:59|0.01091412
07:21:00|0.01091412
07:21:00|0.01091587
07:21:01|0.01091587
07:21:03|0.01091587
07:21:04|0.01091587
07:21:05|0.01091587
07:21:06|0.01091904
07:21:07|0.01091904
07:21:08|0.01091904
07:21:09|0.01091904
07:21:10|0.01091904
07:21:12|0.01091031
07:21:13|0.01091031
07:21:15|0.01091031
07:21:15|0.01091031
07:21:17|0.01091031
07:21:18|0.01091031
07:21:19|0.01091031
07:21:20|0.01091031
07:21:21|0.01091031
07:21:22|0.01091031
07:21:23|0.01091031
07:21:24|0.01091031
07:21:25|0.01090736
07:21:26|0.01094955
07:21:27|0.01094955
07:21:29|0.01094955
07:21:30|0.01094955
07:21:31|0.01094955
07:21:31|0.01094955
07:21:32|0.01094955
07:21:35|0.01096514
07:21:35|0.01096514
07:21:36|0.01096514
07:21:37|0.01096514
07:21:38|0.01096514
07:21:39|0.01096514
07:21:40|0.01096514
07:21:41|0.01096514
07:21:42|0.01096514
07:21:43|0.01096514
07:21:44|0.01096514
07:21:45|0.01096514
07:21:46|0.01096514
07:21:47|0.01096514
07:21:48|0.01096514
07:21:50|0.0109601
07:21:51|0.0109601
07:21:52|0.0109601
07:21:54|0.0109601
07:21:54|0.0109601
07:21:56|0.0109601
07:21:57|0.010968
07:21:58|0.010968
07:21:59|0.010968
07:22:00|0.010968
07:22:01|0.010968
07:22:02|0.010968
07:22:03|0.010968
07:22:04|0.010968
07:22:06|0.010968
07:22:07|0.010968
07:22:08|0.01096349
07:22:09|0.01096349
07:22:10|0.01096349
07:22:11|0.01096349
07:22:12|0.01096349
07:22:13|0.01096349
07:22:14|0.01096058
07:22:15|0.01096058
07:22:16|0.01096058
07:22:17|0.01099986
07:22:18|0.01099986
07:22:18|0.01099986
07:22:19|0.01099986
07:22:21|0.01099986
07:22:21|0.01099986
07:22:22|0.01099986
07:22:24|0.01099986
07:22:25|0.01099986
07:22:26|0.01099986
07:22:27|0.01096653
07:22:28|0.01096653
07:22:29|0.01096653
07:22:30|0.01096653
07:22:31|0.01096653
07:22:32|0.01096653
07:22:33|0.01096653
07:22:34|0.01096653
07:22:35|0.01096653
07:22:36|0.01096653
07:22:38|0.01096653
07:22:38|0.01096653
07:22:39|0.01096653
07:22:40|0.01096653
07:22:41|0.01096653
07:22:43|0.01096653
07:22:44|0.01099493
07:22:45|0.01095246
07:22:46|0.01095246
07:22:47|0.01095381
07:22:49|0.01095381
07:22:49|0.01098977
07:22:51|0.01092745
07:22:52|0.01092745
07:22:53|0.01092745
07:22:54|0.01092745
07:22:55|0.01092745
07:22:56|0.01092745
07:22:57|0.01092745
07:22:58|0.01092745
07:23:00|0.01098071
07:23:02|0.01098071
07:23:02|0.01098071
07:23:04|0.01098071
07:23:06|0.01098071
07:23:06|0.01098071
07:23:07|0.01098071
07:23:09|0.01095041
07:23:10|0.01095041
07:23:11|0.01095041
07:23:12|0.01095041
07:23:14|0.01095096
07:23:14|0.01095096
07:23:15|0.01095096
07:23:17|0.01095096
07:23:18|0.01095096
07:23:19|0.01095096
07:23:20|0.01095096
07:23:21|0.01095096
07:23:22|0.01095096
07:23:23|0.01095096
07:23:24|0.01095096
07:23:25|0.01095096
07:23:26|0.01095096
07:23:27|0.01095096
07:23:28|0.01095096
07:23:29|0.01095096
07:23:30|0.01095096
07:23:31|0.01094956
07:23:32|0.01094956
07:23:33|0.01094956
07:23:34|0.01094956
07:23:35|0.01094956
07:23:36|0.01094956
07:23:37|0.01094956
07:23:38|0.01094956
07:23:40|0.01094956
07:23:41|0.01094956
07:23:41|0.01094956
07:23:42|0.01094956
07:23:44|0.01094956
07:23:45|0.01094956
07:23:46|0.01094956
07:23:47|0.01092745
07:23:48|0.01092745
07:23:48|0.01092745
07:23:50|0.01092745
07:23:51|0.01092745
07:23:53|0.01092745
07:23:55|0.01092745
07:23:56|0.01092745
07:23:57|0.01092745
07:23:58|0.01095096
07:23:59|0.01095096
07:24:00|0.01095096
07:24:01|0.01095096
07:24:02|0.01095096
07:24:04|0.01095096
07:24:06|0.01095096
07:24:06|0.01095096
07:24:08|0.01095096
07:24:10|0.01095096
07:24:11|0.01095096
07:24:12|0.01095096
07:24:13|0.01095096
07:24:15|0.01095096
07:24:15|0.01095096
07:24:17|0.01095096
07:24:17|0.01095096
07:24:19|0.01095096
07:24:20|0.01095096
07:24:21|0.01095096
07:24:22|0.01095096
07:24:23|0.01095096
07:24:24|0.01095096
07:24:25|0.01095096
07:24:26|0.01095096
07:24:28|0.01095096
07:24:28|0.01095096
07:24:29|0.01095096
07:24:30|0.01095096
07:24:32|0.01095096
07:24:33|0.01095096
07:24:34|0.01095096
07:24:35|0.01094181
07:24:36|0.01094181
07:24:37|0.01094181
07:24:37|0.01094181
07:24:39|0.01094181
07:24:40|0.01094181
07:24:41|0.01094181
07:24:43|0.01098
07:24:44|0.01098
07:24:45|0.01097752
07:24:46|0.01097752
07:24:46|0.01092884
07:24:47|0.01092884
07:24:48|0.01092884
07:24:49|0.01092884
07:24:50|0.01092884
07:24:51|0.01092884
07:24:53|0.01092884
07:24:54|0.01092884
07:24:55|0.01096868
07:24:56|0.01096868
07:24:57|0.01096868
07:24:58|0.01092993
07:24:59|0.01092993
07:25:00|0.01092993
07:25:02|0.01092993
07:25:04|0.01094181
07:25:05|0.01092979
07:25:05|0.01092979
07:25:07|0.01092979
07:25:08|0.01092979
07:25:09|0.01092979
07:25:11|0.01092986
07:25:12|0.01092986
07:25:13|0.01092986
07:25:14|0.01092986
07:25:16|0.01092986
07:25:18|0.01092986
07:25:19|0.01092986
07:25:19|0.01092986
07:25:20|0.01092986
07:25:22|0.01092986
07:25:22|0.01092986
07:25:24|0.01092986
07:25:24|0.01093494
07:25:26|0.01093494
07:25:27|0.01093494
07:25:27|0.01093494
07:25:29|0.01093494
07:25:30|0.01093494
07:25:31|0.01093494
07:25:32|0.01093494
07:25:32|0.01093494
07:25:34|0.01093494
07:25:34|0.01093494
07:25:36|0.01093494
07:25:37|0.01093494
07:25:38|0.01093494
07:25:39|0.01093494
07:25:40|0.01093494
07:25:41|0.01093714
07:25:42|0.01093714
07:25:43|0.01093714
07:25:44|0.01093714
07:25:45|0.01093714
07:25:46|0.01093714
07:25:47|0.01093714
07:25:48|0.01093714
07:25:49|0.01093714
07:25:50|0.01093714
07:25:51|0.01094645
07:25:52|0.01094645
07:25:53|0.01094645
07:25:55|0.01094645
07:25:56|0.01094645
07:25:58|0.01094047
07:25:59|0.01094274
07:26:00|0.01094274
07:26:01|0.01094274
07:26:02|0.01094274
07:26:04|0.01094274
07:26:04|0.01094274
07:26:06|0.01094274
07:26:07|0.01094274
07:26:08|0.01094274
07:26:09|0.010944
07:26:11|0.01094402
07:26:12|0.01094402
07:26:13|0.01094516
07:26:14|0.01094516
07:26:15|0.01094516
07:26:16|0.01094516
07:26:17|0.01094653
07:26:18|0.01094653
07:26:19|0.01094653
07:26:20|0.01094653
07:26:21|0.01094653
07:26:22|0.01094653
07:26:23|0.01094653
07:26:24|0.01094653
07:26:25|0.01094653
07:26:26|0.01094653
07:26:28|0.01094653
07:26:29|0.01094653
07:26:29|0.01094653
07:26:32|0.01094653
07:26:32|0.01094653
07:26:34|0.01094653
07:26:35|0.01094653
07:26:36|0.01094654
07:26:37|0.01094654
07:26:38|0.01094654
07:26:39|0.01094654
07:26:40|0.01094654
07:26:40|0.01094654
07:26:42|0.01094654
07:26:42|0.01094654
07:26:43|0.01094654
07:26:44|0.01096883
07:26:45|0.01096883
07:26:47|0.01096883
07:26:48|0.01097
07:26:48|0.01097
07:26:50|0.01097
07:26:51|0.01095258
07:26:52|0.01095258
07:26:52|0.01095258
07:26:53|0.01095258
07:26:54|0.01095258
07:26:55|0.01095258
07:26:57|0.01095258
07:26:58|0.01095258
07:26:59|0.01095258
07:27:00|0.01095258
07:27:02|0.01095144
07:27:03|0.01095144
07:27:03|0.01095144
07:27:06|0.01095144
07:27:07|0.01095233
07:27:08|0.01094341
07:27:10|0.01094341
07:27:11|0.01094341
07:27:12|0.01094341
07:27:13|0.0109434
07:27:15|0.0109434
07:27:16|0.0109434
07:27:17|0.0109434
07:27:18|0.0109434
07:27:19|0.0109434
07:27:20|0.0109434
07:27:21|0.0109434
07:27:22|0.0109434
07:27:23|0.0109434
07:27:24|0.0109434
07:27:25|0.0109434
07:27:26|0.0109434
07:27:27|0.0109434
07:27:28|0.0109434
07:27:29|0.0109434
07:27:30|0.0109434
07:27:31|0.0109434
07:27:32|0.0109434
07:27:33|0.0109434
07:27:34|0.0109434
07:27:35|0.0109434
07:27:36|0.0109434
07:27:37|0.0109434
07:27:38|0.0109434
07:27:39|0.0109434
07:27:40|0.0109434
07:27:41|0.0109434
07:27:42|0.0109434
07:27:43|0.01094342
07:27:44|0.01094342
07:27:45|0.01094342
07:27:46|0.01094341
07:27:47|0.01094341
07:27:48|0.01094341
07:27:49|0.01094341
07:27:50|0.01094341
07:27:51|0.01094341
07:27:52|0.01094341
07:27:53|0.01094341
07:27:54|0.01094341
07:27:56|0.01094341
07:27:57|0.01094341
07:27:58|0.01094341
07:27:59|0.01094341
07:28:01|0.01094511
07:28:02|0.01094511
07:28:03|0.01094511
07:28:05|0.01094511
07:28:06|0.01094511
07:28:08|0.01094511
07:28:09|0.01094897
07:28:10|0.01094897
07:28:11|0.01094453
07:28:13|0.01094453
07:28:14|0.01097069
07:28:15|0.01097069
07:28:16|0.01099984
07:28:17|0.01099984
07:28:18|0.01099984
07:28:20|0.01095555
07:28:20|0.01095555
07:28:21|0.01095555
07:28:23|0.01095555
07:28:24|0.01095555
07:28:25|0.01095555
07:28:26|0.01095555
07:28:27|0.01095555
07:28:27|0.01095555
07:28:28|0.01095555
07:28:29|0.01095555
07:28:31|0.01096833
07:28:31|0.01096833
07:28:32|0.01096833
07:28:34|0.01096833
07:28:34|0.01096833
07:28:36|0.01096833
07:28:37|0.01096833
07:28:37|0.01096833
07:28:38|0.01096272
07:28:39|0.01096272
07:28:41|0.01096833
07:28:41|0.01096
07:28:43|0.01094961
07:28:43|0.01094961
07:28:45|0.01094961
07:28:45|0.01094961
07:28:46|0.01094961
07:28:48|0.01094961
07:28:49|0.01094961
07:28:49|0.01094961
07:28:50|0.01096
07:28:51|0.01096
07:28:52|0.01096
07:28:54|0.01096
07:28:55|0.01096
07:28:55|0.01096
07:28:57|0.01096
07:28:59|0.01096
07:29:00|0.01096
07:29:01|0.01096244
07:29:02|0.01096244
07:29:03|0.01096244
07:29:05|0.01096244
07:29:06|0.01096244
07:29:08|0.01096244
07:29:09|0.01096244
07:29:10|0.01096244
07:29:11|0.01096244
07:29:12|0.01096244
07:29:13|0.01096244
07:29:14|0.01096244
07:29:15|0.01096244
07:29:16|0.01096244
07:29:17|0.01096244
07:29:18|0.01096244
07:29:19|0.01096244
07:29:20|0.01096244
07:29:21|0.01096244
07:29:22|0.01096244
07:29:23|0.01096244
07:29:24|0.01096244
07:29:25|0.01096244
07:29:26|0.01096244
07:29:27|0.01096244
07:29:28|0.01096244
07:29:29|0.01096244
07:29:30|0.01096244
07:29:31|0.01096244
07:29:32|0.01096244
07:29:33|0.01096244
07:29:34|0.01096244
07:29:35|0.01096244
07:29:36|0.01096244
07:29:37|0.01096244
07:29:38|0.01096244
07:29:39|0.0109976
07:29:40|0.0109976
07:29:41|0.0109976
07:29:42|0.0109976
07:29:43|0.0109976
07:29:44|0.0109976
07:29:45|0.0109976
07:29:46|0.0109976
07:29:47|0.0109976
07:29:48|0.0109976
07:29:49|0.0109976
07:29:50|0.01099985
07:29:51|0.01097408
07:29:52|0.01097408
07:29:53|0.01097408
07:29:54|0.01097408
07:29:55|0.010999
07:29:56|0.010999
07:29:58|0.010999
07:30:00|0.010999
07:30:01|0.010999
07:30:03|0.010999
07:30:03|0.010999
07:30:05|0.010999
07:30:06|0.010999
07:30:08|0.010999
07:30:08|0.010999
07:30:10|0.010999
07:30:11|0.010999
07:30:13|0.01099918
07:30:13|0.01099918
07:30:14|0.01099918
07:30:15|0.01097482
07:30:17|0.01097482
07:30:18|0.01097482
07:30:18|0.01097482
07:30:20|0.01097482
07:30:22|0.01097482
07:30:23|0.01097482
07:30:24|0.01097482
07:30:25|0.01097482
07:30:26|0.01097482
07:30:26|0.01097482
07:30:27|0.01097482
07:30:28|0.01097482
07:30:29|0.01097482
07:30:30|0.01099893
07:30:32|0.01099893
07:30:33|0.01099893
07:30:34|0.01099893
07:30:35|0.01099893
07:30:35|0.01099893
07:30:36|0.01099893
07:30:37|0.01099893
07:30:38|0.01099893
07:30:40|0.01099893
07:30:40|0.01099893
07:30:42|0.01099893
07:30:42|0.01099893
07:30:43|0.01099893
07:30:44|0.0109726
07:30:46|0.0109726
07:30:47|0.0109726
07:30:47|0.0109726
07:30:48|0.0109726
07:30:50|0.0109726
07:30:51|0.0109726
07:30:52|0.0109726
07:30:53|0.0109726
07:30:54|0.0109726
07:30:56|0.0109726
07:30:56|0.0109726
07:30:58|0.01097425
07:30:59|0.01097425
07:31:01|0.01097443
07:31:03|0.01097443
07:31:04|0.01097443
07:31:05|0.01097443
07:31:07|0.010975
07:31:08|0.0109726
07:31:09|0.0109726
07:31:10|0.0109726
07:31:11|0.0109726
07:31:12|0.0109726
07:31:13|0.0109726
07:31:14|0.01095952
07:31:15|0.01095952
07:31:17|0.01095952
07:31:18|0.01095952
07:31:19|0.01095952
07:31:20|0.010954
07:31:21|0.010954
07:31:22|0.010954
07:31:23|0.010954
07:31:24|0.010954
07:31:25|0.010954
07:31:27|0.010954
07:31:28|0.010954
07:31:29|0.010954
07:31:29|0.01095952
07:31:30|0.01095952
07:31:31|0.01095952
07:31:33|0.01095952
07:31:34|0.01095952
07:31:34|0.01095952
07:31:35|0.01095952
07:31:37|0.0109521
07:31:37|0.0109521
07:31:38|0.01093495
07:31:39|0.01093495
07:31:40|0.01093495
07:31:41|0.01093835
07:31:43|0.01093835
07:31:44|0.01093835
07:31:44|0.01093835
07:31:46|0.01093838
07:31:47|0.01093838
07:31:47|0.01093838
07:31:49|0.01093838
07:31:49|0.01093838
07:31:50|0.01093838
07:31:52|0.01093838
07:31:53|0.01093838
07:31:53|0.01093838
07:31:54|0.01093838
07:31:56|0.01093837
07:31:57|0.01093837
07:31:58|0.01093837
07:31:58|0.01093821
07:31:59|0.01093805
07:32:00|0.01093805
07:32:02|0.01093805
07:32:03|0.01093805
07:32:05|0.01093838
07:32:06|0.01093838
07:32:07|0.01093838
07:32:08|0.01093838
07:32:09|0.01093838
07:32:10|0.01093838
07:32:11|0.01093838
07:32:12|0.01093838
07:32:13|0.01093838
07:32:14|0.01093838
07:32:15|0.01093838
07:32:16|0.01093838
07:32:17|0.01093838
07:32:18|0.01093838
07:32:19|0.01093838
07:32:21|0.01094118
07:32:22|0.01094118
07:32:23|0.01094118
07:32:24|0.01094118
07:32:25|0.01094118
07:32:26|0.01094118
07:32:27|0.01094118
07:32:27|0.01093495
07:32:29|0.01093495
07:32:29|0.01093495
07:32:31|0.01093495
07:32:31|0.01093495
07:32:33|0.01093495
07:32:34|0.01094903
07:32:34|0.01094903
07:32:36|0.01094903
07:32:37|0.01094112
07:32:38|0.01094112
07:32:38|0.01094112
07:32:40|0.01093554
07:32:41|0.01093554
07:32:42|0.01093554
07:32:43|0.01093554
07:32:44|0.01093554
07:32:45|0.01093554
07:32:46|0.01093554
07:32:47|0.01093554
07:32:48|0.01094104
07:32:49|0.01094104
07:32:50|0.01094104
07:32:51|0.01094104
07:32:52|0.01094
07:32:53|0.01094
07:32:54|0.01094
07:32:55|0.01098225
07:32:55|0.01098225
07:32:57|0.01097993
07:32:58|0.01093615
07:32:59|0.01093615
07:33:01|0.01093615
07:33:02|0.01093496
07:33:03|0.01093496
07:33:03|0.01093496
07:33:05|0.01093496
07:33:06|0.01093496
07:33:08|0.01093496
07:33:10|0.01093713
07:33:10|0.0109937
07:33:11|0.0109937
07:33:14|0.01099622
07:33:14|0.01096788
07:33:16|0.01096771
07:33:17|0.0109379
07:33:19|0.0109379
07:33:20|0.0109379
07:33:21|0.01096822
07:33:22|0.01096822
07:33:23|0.01096822
07:33:24|0.01096822
07:33:25|0.0109896
07:33:26|0.0109896
07:33:27|0.0109896
07:33:28|0.0109896
07:33:29|0.0109896
07:33:30|0.0109896
07:33:31|0.0109896
07:33:32|0.0109896
07:33:33|0.0109896
07:33:34|0.01094459
07:33:35|0.01094459
07:33:36|0.01094459
07:33:37|0.01094459
07:33:39|0.01094459
07:33:39|0.01094459
07:33:40|0.01094459
07:33:41|0.01094459
07:33:43|0.01094459
07:33:44|0.01094459
07:33:45|0.01094459
07:33:46|0.01094459
07:33:47|0.01094459
07:33:48|0.01094459
07:33:49|0.01094459
07:33:50|0.01094459
07:33:52|0.01094459
07:33:52|0.01094459
07:33:53|0.01094459
07:33:54|0.01094459
07:33:55|0.01094459
07:33:56|0.01094459
07:33:57|0.01094459
07:33:58|0.01094459
07:34:00|0.01094459
07:34:01|0.01094459
07:34:03|0.01094459
07:34:04|0.01094459
07:34:06|0.01094459
07:34:07|0.01094459
07:34:08|0.01094459
07:34:09|0.01094459
07:34:11|0.01094
07:34:12|0.01094
07:34:13|0.01093823
07:34:14|0.01093823
07:34:15|0.01096659
07:34:16|0.01096659
07:34:17|0.010938
07:34:18|0.010938
07:34:19|0.010938
07:34:20|0.010938
07:34:21|0.010938
07:34:22|0.010938
07:34:23|0.010938
07:34:24|0.010938
07:34:25|0.010938
07:34:26|0.010938
07:34:27|0.010938
07:34:28|0.010938
07:34:30|0.010938
07:34:30|0.010938
07:34:31|0.010938
07:34:32|0.010938
07:34:34|0.010938
07:34:35|0.010938
07:34:36|0.010938
07:34:37|0.010938
07:34:38|0.010938
07:34:38|0.010938
07:34:39|0.010938
07:34:40|0.010938
07:34:42|0.010938
07:34:42|0.010938
07:34:43|0.010938
07:34:45|0.010938
07:34:46|0.010938
07:34:46|0.010938
07:34:47|0.010938
07:34:48|0.010938
07:34:49|0.010938
07:34:50|0.010938
07:34:52|0.010938
07:34:52|0.010938
07:34:53|0.010938
07:34:54|0.010938
07:34:56|0.010938
07:34:57|0.01093801
07:34:58|0.01093801
07:34:59|0.01093801
07:35:00|0.01093801
07:35:01|0.01093838
07:35:02|0.01093838
07:35:04|0.01093801
07:35:05|0.01097
07:35:06|0.01097
07:35:08|0.01093931
07:35:09|0.01093931
07:35:10|0.01093931
07:35:11|0.01093931
07:35:12|0.01093931
07:35:14|0.01093931
07:35:14|0.01093931
07:35:16|0.01093931
07:35:18|0.01093931
07:35:18|0.01093931
07:35:19|0.01093931
07:35:20|0.01093931
07:35:21|0.01093931
07:35:22|0.01093931
07:35:23|0.01093931
07:35:25|0.01093931
07:35:25|0.01093931
07:35:27|0.01093931
07:35:29|0.01093931
07:35:30|0.01093931
07:35:30|0.01093931
07:35:31|0.0109399
07:35:32|0.0109399
07:35:34|0.0109399
07:35:34|0.0109399
07:35:35|0.0109399
07:35:37|0.0109399
07:35:39|0.0109399
07:35:39|0.0109399
07:35:40|0.0109399
07:35:41|0.0109399
07:35:42|0.0109399
07:35:43|0.0109399
07:35:44|0.0109399
07:35:45|0.0109399
07:35:46|0.0109399
07:35:47|0.0109399
07:35:48|0.0109399
07:35:49|0.0109399
07:35:50|0.0109399
07:35:51|0.0109399
07:35:53|0.0109399
07:35:53|0.0109399
07:35:55|0.0109399
07:35:56|0.0109399
07:35:57|0.0109399
07:35:58|0.0109399
07:35:59|0.0109399
07:36:00|0.01094017
07:36:01|0.01094017
07:36:02|0.01094017
07:36:03|0.01094017
07:36:05|0.01094017
07:36:06|0.01094017
07:36:07|0.01094017
07:36:09|0.01094017
07:36:11|0.01094017
07:36:13|0.01094017
07:36:13|0.01094017
07:36:15|0.01094017
07:36:15|0.01094017
07:36:16|0.0109581
07:36:17|0.01094
07:36:18|0.01094
07:36:19|0.01094
07:36:20|0.01094
07:36:22|0.01093931
07:36:22|0.01093931
07:36:24|0.01093931
07:36:24|0.01093931
07:36:25|0.01093931
07:36:27|0.01093931
07:36:28|0.01093931
07:36:28|0.01093931
07:36:30|0.01095294
07:36:30|0.01095294
07:36:31|0.01095294
07:36:33|0.01095294
07:36:34|0.01095525
07:36:35|0.01095525
07:36:35|0.01095525
07:36:36|0.01095525
07:36:38|0.01095525
07:36:39|0.01095525
07:36:40|0.01095525
07:36:41|0.01095525
07:36:42|0.01093931
07:36:45|0.01093931
07:36:46|0.01093931
07:36:47|0.01093931
07:36:48|0.01093931
07:36:49|0.01093931
07:36:50|0.01093931
07:36:51|0.01093931
07:36:52|0.01093931
07:36:54|0.01093931
07:36:55|0.01093931
07:36:55|0.01093931
07:36:57|0.01093931
07:36:58|0.01093931
07:36:59|0.01093931
07:37:00|0.01093931
07:37:01|0.01093931
07:37:03|0.01095707
07:37:04|0.01095707
07:37:05|0.01095707
07:37:07|0.01095707
07:37:09|0.01095707
07:37:09|0.01093935
07:37:11|0.01093935
07:37:13|0.01093935
07:37:14|0.01093935
07:37:15|0.01093935
07:37:16|0.01093935
07:37:17|0.01096729
07:37:17|0.01096729
07:37:19|0.01096729
07:37:19|0.01096729
07:37:21|0.01096729
07:37:21|0.01096729
07:37:23|0.01096729
07:37:24|0.01096729
07:37:25|0.01096729
07:37:26|0.01096729
07:37:27|0.01096729
07:37:27|0.01096729
07:37:29|0.01096729
07:37:30|0.01096729
07:37:30|0.01096729
07:37:31|0.0109607
07:37:33|0.0109607
07:37:34|0.0109607
07:37:35|0.0109607
07:37:36|0.01093801
07:37:37|0.01093801
07:37:38|0.01093801
07:37:38|0.01093801
07:37:39|0.01093801
07:37:41|0.01093801
07:37:42|0.01093801
07:37:43|0.01093801
07:37:43|0.01093801
07:37:45|0.01093801
07:37:46|0.01093801
07:37:47|0.01093801
07:37:47|0.01097
07:37:50|0.01097
07:37:50|0.01097
07:37:51|0.01096427
07:37:52|0.01096427
07:37:53|0.01096427
07:37:54|0.01096427
07:37:55|0.01096427
07:37:56|0.01096464
07:37:57|0.01096464
07:37:58|0.01096464
07:37:59|0.01096464
07:38:01|0.01096464
07:38:02|0.01096464
07:38:03|0.01096464
07:38:04|0.01096464
07:38:05|0.01096464
07:38:06|0.01096464
07:38:08|0.01096464
07:38:09|0.01096464
07:38:09|0.01096464
07:38:11|0.01096464
07:38:12|0.01096464
07:38:12|0.01099986
07:38:14|0.01096576
07:38:16|0.01096576
07:38:17|0.01096576
07:38:17|0.01096576
07:38:19|0.01096576
07:38:19|0.01096576
07:38:21|0.01096576
07:38:21|0.01096576
07:38:22|0.01096576
07:38:23|0.01099719
07:38:24|0.01096891
07:38:27|0.01096891
07:38:27|0.01101
07:38:28|0.01101457
07:38:29|0.01101457
07:38:30|0.01101457
07:38:31|0.01102306
07:38:32|0.01107375
07:38:33|0.01107375
07:38:34|0.01103229
07:38:35|0.0110323
07:38:36|0.0110323
07:38:37|0.0110323
07:38:39|0.01103232
07:38:40|0.01103232
07:38:41|0.01103232
07:38:42|0.01103232
07:38:43|0.01103232
07:38:45|0.01103232
07:38:46|0.01103232
07:38:46|0.01103232
07:38:47|0.01103232
07:38:49|0.01103232
07:38:49|0.01103232
07:38:51|0.0110323
07:38:51|0.0110628
07:38:53|0.0110628
07:38:54|0.0110628
07:38:56|0.0110613
07:38:57|0.0110323
07:38:57|0.01103092
07:38:58|0.01103092
07:38:59|0.01103092
07:39:00|0.01103092
07:39:01|0.01103092
07:39:02|0.01103092
07:39:04|0.01103367
07:39:05|0.01103367
07:39:07|0.01103367
07:39:07|0.01103367
07:39:08|0.01103367
07:39:11|0.01103367
07:39:13|0.01103367
07:39:14|0.01103367
07:39:16|0.01103367
07:39:17|0.01103367
07:39:17|0.01103367
07:39:18|0.01105799
07:39:19|0.01105799
07:39:21|0.01105799
07:39:22|0.01105799
07:39:22|0.01105799
07:39:23|0.01105799
07:39:25|0.01105799
07:39:26|0.01105799
07:39:26|0.01105799
07:39:28|0.01105799
07:39:29|0.01105799
07:39:30|0.011014
07:39:31|0.011014
07:39:32|0.0110281
07:39:33|0.0110281
07:39:35|0.0110281
07:39:36|0.0110281
07:39:37|0.0110281
07:39:37|0.0110281
07:39:38|0.0110281
07:39:40|0.01100042
07:39:40|0.01100042
07:39:41|0.01100042
07:39:43|0.01100042
07:39:44|0.011
07:39:44|0.011
07:39:46|0.011
07:39:46|0.01102129
07:39:48|0.01100042
07:39:48|0.01100042
07:39:49|0.01100042
07:39:50|0.01097288
07:39:52|0.01097288
07:39:52|0.01097288
07:39:54|0.01097288
07:39:55|0.01097288
07:39:56|0.01097288
07:39:58|0.01097288
07:39:59|0.01097288
07:40:00|0.01097288
07:40:01|0.01097288
07:40:02|0.01097288
07:40:03|0.01097288
07:40:04|0.01100805
07:40:05|0.01100805
07:40:06|0.01100805
07:40:07|0.01100805
07:40:09|0.01100805
07:40:10|0.01097288
07:40:12|0.01097288
07:40:12|0.01097288
07:40:14|0.01097288
07:40:15|0.01096835
07:40:16|0.01096835
07:40:18|0.01096835
07:40:19|0.01099321
07:40:20|0.01099321
07:40:22|0.01099321
07:40:22|0.01099321
07:40:24|0.01099321
07:40:24|0.01099321
07:40:25|0.01099321
07:40:27|0.01099321
07:40:27|0.01099321
07:40:29|0.01099321
07:40:30|0.01099321
07:40:30|0.01099321
07:40:32|0.01099321
07:40:32|0.0109671
07:40:34|0.0109671
07:40:35|0.0109671
07:40:35|0.0109671
07:40:36|0.0109671
07:40:38|0.0109671
07:40:39|0.0109671
07:40:39|0.0109671
07:40:40|0.01098988
07:40:41|0.01099122
07:40:42|0.01099122
07:40:44|0.01099122
07:40:44|0.01099122
07:40:46|0.01099122
07:40:47|0.01099122
07:40:47|0.01099122
07:40:48|0.01099122
07:40:49|0.01099122
07:40:50|0.01099122
07:40:51|0.01099122
07:40:52|0.01099122
07:40:54|0.01099122
07:40:55|0.01099122
07:40:55|0.01099122
07:40:57|0.01099122
07:40:57|0.01099122
07:40:58|0.01099122
07:40:59|0.01099122
07:41:02|0.01099122
07:41:03|0.01099122
07:41:03|0.01099122
07:41:04|0.01099122
07:41:06|0.01099122
07:41:06|0.01099122
07:41:07|0.01099122
07:41:09|0.01099122
07:41:11|0.01099122
07:41:12|0.01099122
07:41:13|0.01099122
07:41:14|0.01099122
07:41:15|0.01098834
07:41:16|0.01098834
07:41:18|0.01098834
07:41:19|0.01098834
07:41:19|0.01098834
07:41:21|0.01098834
07:41:22|0.01098834
07:41:23|0.01098834
07:41:24|0.01098834
07:41:24|0.01098889
07:41:26|0.01098889
07:41:27|0.01098889
07:41:28|0.01098889
07:41:29|0.01098889
07:41:30|0.01098889
07:41:31|0.01098889
07:41:32|0.01098889
07:41:33|0.01098889
07:41:35|0.01098889
07:41:35|0.01098889
07:41:37|0.01098785
07:41:37|0.01098785
07:41:39|0.01098785
07:41:39|0.01098793
07:41:40|0.01098793
07:41:42|0.01098785
07:41:42|0.01098785
07:41:43|0.01098785
07:41:44|0.01098785
07:41:45|0.01098785
07:41:47|0.01098785
07:41:48|0.01098785
07:41:48|0.01098785
07:41:50|0.01098785
07:41:50|0.01098785
07:41:51|0.01098785
07:41:52|0.01098785
07:41:54|0.01098785
07:41:54|0.01098785
07:41:55|0.01098785
07:41:56|0.01098785
07:41:58|0.01098785
07:41:59|0.01098785
07:41:59|0.01098785
07:42:00|0.01098785
07:42:02|0.01098785
07:42:03|0.01098785
07:42:04|0.01098785
07:42:05|0.01098999
07:42:06|0.01098999
07:42:07|0.01098999
07:42:08|0.01099
07:42:10|0.01099
07:42:11|0.01099
07:42:12|0.01098785
07:42:14|0.01093806
07:42:14|0.01093806
07:42:15|0.01098638
07:42:16|0.01098638
07:42:19|0.01098638
07:42:19|0.01098638
07:42:21|0.01098638
07:42:21|0.01098638
07:42:22|0.01098638
07:42:24|0.01098638
07:42:25|0.01098638
07:42:26|0.01098638
07:42:28|0.01098638
07:42:28|0.01098638
07:42:29|0.01098638
07:42:30|0.01098638
07:42:31|0.01098638
07:42:32|0.01098638
07:42:33|0.01098638
07:42:34|0.01098638
07:42:36|0.01098638
07:42:36|0.01098638
07:42:37|0.01098638
07:42:38|0.01098638
07:42:40|0.01098638
07:42:40|0.01099836
07:42:42|0.01104024
07:42:42|0.01104024
07:42:43|0.01104024
07:42:44|0.01104024
07:42:45|0.01104024
07:42:46|0.01104024
07:42:48|0.01104024
07:42:49|0.01104248
07:42:50|0.01104248
07:42:50|0.01104248
07:42:52|0.01104248
07:42:53|0.01104248
07:42:54|0.01104248
07:42:55|0.01104248
07:42:56|0.01104248
07:42:57|0.01104248
07:42:59|0.01104248
07:42:59|0.01104248
07:43:00|0.01104248
07:43:01|0.01104248
07:43:02|0.01104248
07:43:03|0.01104248
07:43:06|0.01104248
07:43:07|0.01104248
07:43:08|0.01104248
07:43:09|0.01104248
07:43:10|0.01099771
07:43:12|0.01099771
07:43:13|0.01099771
07:43:14|0.01099771
07:43:14|0.01099771
07:43:15|0.01099771
07:43:16|0.01099771
07:43:18|0.01099771
07:43:19|0.01099771
07:43:20|0.01099771
07:43:21|0.01099771
07:43:23|0.01099771
07:43:24|0.01099771
07:43:25|0.01100058
07:43:27|0.01100248
07:43:28|0.01100248
07:43:29|0.01103698
07:43:30|0.01103698
07:43:31|0.0110368
07:43:32|0.0110368
07:43:33|0.0110368
07:43:34|0.0110368
07:43:35|0.0110368
07:43:37|0.0110368
07:43:38|0.0110368
07:43:39|0.0110368
07:43:39|0.0110549
07:43:41|0.0110549
07:43:42|0.0110549
07:43:42|0.0110549
07:43:43|0.0110549
07:43:45|0.0110549
07:43:45|0.0110549
07:43:47|0.0110549
07:43:47|0.0110549
07:43:49|0.0110549
07:43:50|0.0110549
07:43:50|0.0110549
07:43:52|0.0110549
07:43:52|0.0110549
07:43:54|0.0110549
07:43:55|0.0110549
07:43:56|0.0110549
07:43:57|0.0110549
07:43:58|0.0110549
07:43:59|0.0111
07:44:00|0.0111
07:44:01|0.0111
07:44:02|0.0111
07:44:03|0.0111
07:44:05|0.0111
07:44:06|0.0111
07:44:07|0.0111061
07:44:08|0.0111061
07:44:09|0.0111061
07:44:10|0.0111061
07:44:11|0.0111061
07:44:13|0.0111061
07:44:13|0.0111061
07:44:15|0.0111061
07:44:16|0.0111061
07:44:17|0.0111061
07:44:17|0.0111061
07:44:19|0.0111061
07:44:20|0.0111061
07:44:21|0.0111061
07:44:23|0.0111061
07:44:25|0.01106135
07:44:26|0.0111061
07:44:27|0.0111061
07:44:28|0.01111111
07:44:30|0.01113698
07:44:30|0.01113522
07:44:32|0.01113522
07:44:32|0.01113522
07:44:34|0.01118367
07:44:34|0.01114186
07:44:36|0.01114186
07:44:37|0.01118088
07:44:38|0.01118088
07:44:39|0.01118088
07:44:40|0.0111419
07:44:41|0.0111419
07:44:42|0.0111419
07:44:43|0.0111419
07:44:44|0.0111419
07:44:45|0.01114193
07:44:46|0.01114193
07:44:48|0.01114193
07:44:49|0.01114186
07:44:50|0.01113522
07:44:51|0.01113522
07:44:52|0.01113522
07:44:54|0.01113522
07:44:55|0.01113742
07:44:56|0.01113742
07:44:57|0.01113458
07:44:58|0.01113746
07:44:58|0.01113746
07:44:59|0.01113746
07:45:00|0.01113746
07:45:02|0.01113746
07:45:04|0.01107325
07:45:04|0.01107325
07:45:05|0.01107325
07:45:06|0.01108738
07:45:08|0.01108738
07:45:09|0.01108738
07:45:10|0.01108738
07:45:11|0.01108738
07:45:12|0.01108738
07:45:14|0.01105884
07:45:16|0.01105901
07:45:17|0.01105901
07:45:18|0.01105901
07:45:20|0.01105901
07:45:21|0.01106281
07:45:22|0.01106281
07:45:23|0.01106281
07:45:24|0.01106281
07:45:24|0.01106281
07:45:26|0.01106281
07:45:27|0.01113185
07:45:27|0.01113185
07:45:29|0.01113185
07:45:30|0.01113185
07:45:31|0.01113185
07:45:33|0.01109116
07:45:33|0.01109116
07:45:34|0.01109116
07:45:37|0.01109116
07:45:37|0.01109116
07:45:38|0.01109116
07:45:39|0.0111198
07:45:40|0.0111198
07:45:41|0.0111198
07:45:42|0.0111198
07:45:43|0.0111198
07:45:44|0.0111198
07:45:45|0.0111198
07:45:47|0.0111198
07:45:48|0.0111198
07:45:49|0.0111198
07:45:50|0.0111198
07:45:51|0.0111198
07:45:52|0.0111198
07:45:53|0.01119207
07:45:54|0.01119207
07:45:55|0.01119207
07:45:57|0.01119207
07:45:57|0.01119207
07:45:59|0.01119207
07:46:00|0.01119207
07:46:00|0.01119065
07:46:01|0.0111416
07:46:03|0.01119207
07:46:04|0.01119207
07:46:05|0.01119207
07:46:06|0.01119207
07:46:07|0.01118365
07:46:08|0.01114399
07:46:09|0.01114399
07:46:10|0.01114399
07:46:12|0.01114399
07:46:13|0.01118121
07:46:13|0.01118121
07:46:15|0.01118121
07:46:17|0.01117166
07:46:17|0.01110831
07:46:19|0.01110831
07:46:19|0.01110831
07:46:21|0.01111136
07:46:22|0.01111136
07:46:23|0.01111136
07:46:24|0.01111136
07:46:24|0.01111136
07:46:25|0.01111136
07:46:26|0.01111136
07:46:27|0.01111136
07:46:29|0.0111428
07:46:29|0.0111428
07:46:31|0.0111428
07:46:32|0.0111428
07:46:33|0.01110684
07:46:35|0.01110684
07:46:35|0.01110684
07:46:36|0.01110684
07:46:37|0.01110684
07:46:38|0.01110684
07:46:39|0.01110684
07:46:41|0.01110684
07:46:42|0.01110684
07:46:43|0.01110684
07:46:44|0.01110684
07:46:45|0.01110684
07:46:47|0.01112813
07:46:47|0.01112813
07:46:49|0.01112813
07:46:50|0.01112813
07:46:51|0.01112813
07:46:51|0.01112813
07:46:54|0.01112813
07:46:54|0.01112813
07:46:55|0.01112813
07:46:56|0.01113555
07:46:57|0.01113555
07:46:58|0.01113555
07:46:59|0.01113555
07:47:00|0.01113555
07:47:01|0.01113555
07:47:02|0.01110832
07:47:04|0.01110832
07:47:05|0.01112812
07:47:07|0.01112812
07:47:08|0.01112812
07:47:09|0.01112812
07:47:10|0.01111123
07:47:11|0.01111123
07:47:11|0.01111123
07:47:13|0.01111144
07:47:14|0.01111175
07:47:16|0.01112777
07:47:17|0.01112777
07:47:19|0.01112777
07:47:19|0.01112777
07:47:21|0.01111204
07:47:22|0.01111204
07:47:23|0.01112455
07:47:25|0.01112455
07:47:25|0.01112455
07:47:27|0.01112455
07:47:28|0.01112455
07:47:30|0.01110203
07:47:30|0.01110203
07:47:31|0.01110203
07:47:32|0.01110203
07:47:33|0.01110203
07:47:34|0.01110203
07:47:35|0.01110203
07:47:36|0.01110203
07:47:37|0.01107652
07:47:38|0.01107652
07:47:39|0.01106339
07:47:41|0.01105764
07:47:42|0.01105598
07:47:43|0.01105598
07:47:44|0.01105598
07:47:46|0.01105598
07:47:47|0.01110664
07:47:47|0.01110664
07:47:50|0.01110664
07:47:50|0.01110664
07:47:51|0.01110664
07:47:52|0.01110664
07:47:53|0.01110664
07:47:54|0.01110664
07:47:55|0.01110664
07:47:56|0.01110664
07:47:57|0.01109999
07:47:58|0.01109999
07:47:59|0.01109999
07:48:00|0.01109999
07:48:01|0.01109999
07:48:02|0.01109999
07:48:04|0.01109999
07:48:05|0.01109999
07:48:06|0.01109999
07:48:07|0.01109999
07:48:08|0.01109999
07:48:09|0.01109999
07:48:10|0.01109999
07:48:11|0.01109999
07:48:12|0.01109999
07:48:13|0.01109999
07:48:14|0.01109999
07:48:15|0.01109999
07:48:17|0.01109999
07:48:19|0.01109999
07:48:19|0.01109999
07:48:21|0.01109998
07:48:22|0.01109998
07:48:23|0.01109998
07:48:24|0.01109998
07:48:25|0.01109998
07:48:26|0.01109998
07:48:28|0.01109998
07:48:28|0.01109998
07:48:29|0.01109998
07:48:30|0.01109998
07:48:31|0.01109998
07:48:32|0.01109998
07:48:34|0.01109998
07:48:35|0.01109998
07:48:37|0.01109998
07:48:38|0.0111
07:48:39|0.0111
07:48:41|0.0111
07:48:41|0.0111
07:48:42|0.0111
07:48:43|0.0111
07:48:44|0.01108661
07:48:45|0.01108661
07:48:46|0.01108661
07:48:47|0.01108661
07:48:48|0.01108661
07:48:49|0.01108661
07:48:50|0.01108661
07:48:51|0.01107344
07:48:52|0.01107344
07:48:53|0.01103557
07:48:54|0.01104161
07:48:55|0.01104161
07:48:56|0.01104161
07:48:57|0.01104161
07:48:58|0.01104161
07:48:59|0.01104161
07:49:00|0.01104161
07:49:01|0.01104161
07:49:02|0.01104161
07:49:04|0.01104161
07:49:05|0.01104161
07:49:07|0.01104161
07:49:07|0.01104161
07:49:08|0.01104161
07:49:10|0.01104161
07:49:11|0.01104161
07:49:13|0.01104161
07:49:13|0.01104161
07:49:15|0.01104161
07:49:16|0.01104161
07:49:17|0.01104161
07:49:18|0.01104161
07:49:20|0.01104161
07:49:20|0.01104161
07:49:22|0.01104161
07:49:23|0.01106238
07:49:24|0.01106238
07:49:25|0.01106238
07:49:26|0.01106238
07:49:27|0.01106238
07:49:28|0.01106238
07:49:29|0.01106238
07:49:30|0.01106238
07:49:32|0.01106238
07:49:33|0.01106238
07:49:34|0.01106238
07:49:35|0.01106238
07:49:36|0.01106238
07:49:37|0.01106238
07:49:38|0.01106238
07:49:39|0.01105371
07:49:40|0.01105371
07:49:41|0.01105371
07:49:42|0.01105371
07:49:43|0.01105371
07:49:44|0.01105371
07:49:46|0.01105371
07:49:47|0.01105667
07:49:48|0.01105667
07:49:49|0.01105667
07:49:50|0.01105667
07:49:51|0.01105667
07:49:52|0.01105667
07:49:53|0.01105667
07:49:54|0.01108236
07:49:55|0.01108236
07:49:56|0.01108236
07:49:58|0.01108236
07:49:58|0.01108236
07:49:59|0.01108236
07:50:00|0.01108236
07:50:02|0.01108236
07:50:02|0.01109967
07:50:03|0.01105753
07:50:04|0.01105753
07:50:05|0.01105753
07:50:07|0.01105753
07:50:08|0.01105753
07:50:09|0.01105753
07:50:10|0.01105753
07:50:11|0.01105753
07:50:13|0.01105753
07:50:14|0.01105753
07:50:14|0.01105753
07:50:16|0.01105753
07:50:17|0.01105753
07:50:18|0.01105753
07:50:20|0.01105753
07:50:21|0.01105753
07:50:23|0.01109819
07:50:24|0.01109819
07:50:24|0.01109819
07:50:26|0.01109819
07:50:27|0.01109819
07:50:28|0.01109819
07:50:29|0.01109819
07:50:30|0.01109819
07:50:31|0.01109819
07:50:32|0.01109819
07:50:33|0.01109819
07:50:34|0.01109819
07:50:35|0.01109819
07:50:36|0.01109819
07:50:37|0.01106935
07:50:39|0.01106935
07:50:40|0.01106935
07:50:40|0.01106935
07:50:41|0.01106935
07:50:43|0.01106935
07:50:44|0.01106935
07:50:45|0.01106935
07:50:46|0.01106935
07:50:47|0.01106935
07:50:47|0.01106935
07:50:48|0.01106935
07:50:49|0.01106935
07:50:50|0.01106935
07:50:52|0.01106935
07:50:52|0.01109819
07:50:53|0.01109819
07:50:55|0.01109819
07:50:56|0.01109819
07:50:57|0.01109819
07:50:58|0.01109819
07:50:59|0.01109819
07:51:00|0.01109819
07:51:02|0.01109819
07:51:04|0.01109819
07:51:04|0.01107588
07:51:06|0.01107588
07:51:07|0.01107588
07:51:08|0.01107588
07:51:09|0.01107588
07:51:10|0.01107588
07:51:11|0.01107588
07:51:12|0.01107588
07:51:13|0.01107588
07:51:14|0.01107588
07:51:15|0.01107588
07:51:17|0.01107588
07:51:17|0.01107588
07:51:18|0.01107588
07:51:20|0.01107588
07:51:22|0.01107588
07:51:24|0.01107588
07:51:25|0.01107588
07:51:26|0.01107588
07:51:26|0.01107588
07:51:28|0.01107588
07:51:29|0.01107588
07:51:30|0.01107762
07:51:31|0.01107762
07:51:32|0.01107762
07:51:33|0.01107762
07:51:34|0.01107762
07:51:35|0.01107762
07:51:36|0.01107762
07:51:37|0.01107762
07:51:39|0.01107762
07:51:39|0.01107762
07:51:40|0.0111
07:51:41|0.01109119
07:51:42|0.01109119
07:51:43|0.01109411
07:51:44|0.01110064
07:51:45|0.01110064
07:51:46|0.01110064
07:51:47|0.01110064
07:51:48|0.01110064
07:51:49|0.01110064
07:51:50|0.01110064
07:51:52|0.01110064
07:51:52|0.01110064
07:51:53|0.01111993
07:51:54|0.01111993
07:51:56|0.01111993
07:51:56|0.01111993
07:51:57|0.01111993
07:51:58|0.01111524
07:51:59|0.01111524
07:52:01|0.01111524
07:52:02|0.01111524
07:52:03|0.01111524
07:52:04|0.01111524
07:52:05|0.01111366
07:52:07|0.01111512
07:52:09|0.01111512
07:52:10|0.01111512
07:52:10|0.01111512
07:52:11|0.01111512
07:52:12|0.01111431
07:52:14|0.01111431
07:52:14|0.01111431
07:52:16|0.01111431
07:52:17|0.01111431
07:52:18|0.01111431
07:52:19|0.01111431
07:52:21|0.01111431
07:52:23|0.01111431
07:52:23|0.01111431
07:52:24|0.01111431
07:52:26|0.01111431
07:52:27|0.01111431
07:52:28|0.01111431
07:52:29|0.01111431
07:52:30|0.01111431
07:52:31|0.01111431
07:52:33|0.01111232
07:52:34|0.01111232
07:52:35|0.01111232
07:52:35|0.01111232
07:52:36|0.01111232
07:52:38|0.01108801
07:52:39|0.01108801
07:52:40|0.01108801
07:52:41|0.01108801
07:52:42|0.01108801
07:52:43|0.01108801
07:52:44|0.01108801
07:52:45|0.01108208
07:52:46|0.01108208
07:52:47|0.01108208
07:52:48|0.01108208
07:52:49|0.01108208
07:52:50|0.01108208
07:52:51|0.01108208
07:52:52|0.01108208
07:52:53|0.01108208
07:52:54|0.01108208
07:52:55|0.01108656
07:52:56|0.01108367
07:52:57|0.01108367
07:52:58|0.01108367
07:52:59|0.01108375
07:53:00|0.01108375
07:53:01|0.01108375
07:53:03|0.01108375
07:53:04|0.01108375
07:53:04|0.01108375
07:53:06|0.01108375
07:53:08|0.01108521
07:53:09|0.01111366
07:53:11|0.01108375
07:53:12|0.01108375
07:53:13|0.01108363
07:53:14|0.01108363
07:53:15|0.01108363
07:53:16|0.01108363
07:53:17|0.01108363
07:53:18|0.01108363
07:53:19|0.01108363
07:53:20|0.01108204
07:53:22|0.01108204
07:53:23|0.01108204
07:53:24|0.01108204
07:53:25|0.01108204
07:53:25|0.01108521
07:53:26|0.01108521
07:53:28|0.01108521
07:53:29|0.01108521
07:53:29|0.01108521
07:53:32|0.01108521
07:53:32|0.01110479
07:53:34|0.01110479
07:53:36|0.01107571
07:53:37|0.01107571
07:53:39|0.01107571
07:53:40|0.01107571
07:53:41|0.01107571
07:53:41|0.01107571
07:53:42|0.0110757
07:53:43|0.0110757
07:53:45|0.0110757
07:53:46|0.01109193
07:53:47|0.01109193
07:53:48|0.01109193
07:53:49|0.01109193
07:53:50|0.01104133
07:53:51|0.01107486
07:53:52|0.01107486
07:53:53|0.01107486
07:53:54|0.01107486
07:53:55|0.01107486
07:53:56|0.01110084
07:53:57|0.01110084
07:53:58|0.01110084
07:53:59|0.01110084
07:54:00|0.01110084
07:54:02|0.0110988
07:54:03|0.0110988
07:54:04|0.0110988
07:54:06|0.0110988
07:54:07|0.0110988
07:54:08|0.0110988
07:54:09|0.01107097
07:54:09|0.01107097
07:54:10|0.01107097
07:54:12|0.01107097
07:54:12|0.01107097
07:54:14|0.01107097
07:54:15|0.01107097
07:54:16|0.01107097
07:54:17|0.01107097
07:54:18|0.01107795
07:54:19|0.01107795
07:54:21|0.01107795
07:54:22|0.01107795
07:54:24|0.01107795
07:54:24|0.01107795
07:54:26|0.01107795
07:54:28|0.01107795
07:54:28|0.01107795
07:54:29|0.01107795
07:54:30|0.01107795
07:54:32|0.01107795
07:54:33|0.01107795
07:54:35|0.01107795
07:54:35|0.01107795
07:54:37|0.01107795
07:54:38|0.01107795
07:54:39|0.01107795
07:54:40|0.01107795
07:54:41|0.01107795
07:54:43|0.01107795
07:54:43|0.01107795
07:54:44|0.01107795
07:54:46|0.01107795
07:54:47|0.01107795
07:54:48|0.01107868
07:54:49|0.01107868
07:54:49|0.01107868
07:54:50|0.01103026
07:54:51|0.01103026
07:54:52|0.01103026
07:54:54|0.01103026
07:54:55|0.01103026
07:54:56|0.01105397
07:54:57|0.01105397
07:54:57|0.01105397
07:54:58|0.01105397
07:54:59|0.01105397
07:55:00|0.01105397
07:55:02|0.01105397
07:55:03|0.01105397
07:55:05|0.01105397
07:55:05|0.01105397
07:55:06|0.01105397
07:55:07|0.01105397
07:55:09|0.01105397
07:55:11|0.01105397
07:55:12|0.01105397
07:55:14|0.01105397
07:55:15|0.01105397
07:55:16|0.01105435
07:55:17|0.01105435
07:55:17|0.01105435
07:55:18|0.01105435
07:55:19|0.01105435
07:55:21|0.01105435
07:55:22|0.01105435
07:55:24|0.01109507
07:55:25|0.01109507
07:55:26|0.01109507
07:55:27|0.01109507
07:55:29|0.01109507
07:55:30|0.01108809
07:55:31|0.01108809
07:55:33|0.01108809
07:55:33|0.01108809
07:55:35|0.01105435
07:55:35|0.01105435
07:55:36|0.01105435
07:55:38|0.01108751
07:55:39|0.01108751
07:55:40|0.01108751
07:55:42|0.01109761
07:55:42|0.01109761
07:55:43|0.01109761
07:55:45|0.01112455
07:55:46|0.01112455
07:55:47|0.01112455
07:55:48|0.01112455
07:55:50|0.01112455
07:55:51|0.011114
07:55:51|0.01115966
07:55:52|0.01115966
07:55:53|0.01115966
07:55:54|0.01115966
07:55:55|0.01115966
07:55:56|0.01115966
07:55:58|0.01115966
07:55:59|0.01113654
07:56:00|0.01113104
07:56:00|0.0111991
07:56:01|0.0111991
07:56:03|0.0111991
07:56:04|0.0111991
07:56:04|0.0111991
07:56:06|0.0111991
07:56:07|0.0111991
07:56:09|0.0111446
07:56:10|0.01114619
07:56:11|0.01114619
07:56:12|0.01114619
07:56:13|0.01119434
07:56:14|0.01119434
07:56:15|0.01119434
07:56:16|0.01119434
07:56:17|0.01119434
07:56:18|0.01119434
07:56:19|0.01119434
07:56:20|0.01119434
07:56:21|0.01119434
07:56:22|0.01119434
07:56:23|0.01119434
07:56:24|0.01119434
07:56:25|0.01114551
07:56:27|0.01114551
07:56:28|0.01114551
07:56:29|0.01114551
07:56:30|0.01114551
07:56:30|0.01114551
07:56:32|0.01114551
07:56:33|0.01114551
07:56:33|0.01114551
07:56:35|0.01114483
07:56:36|0.01114415
07:56:37|0.01114415
07:56:38|0.0112
07:56:38|0.01121643
07:56:39|0.01121643
07:56:41|0.01122669
07:56:42|0.01122669
07:56:43|0.01122669
07:56:45|0.01122669
07:56:46|0.01122669
07:56:47|0.01122669
07:56:48|0.01122999
07:56:49|0.01122999
07:56:50|0.01122999
07:56:51|0.01125
07:56:52|0.01125
07:56:53|0.01125
07:56:54|0.01125
07:56:55|0.01125
07:56:56|0.01128062
07:56:57|0.01128062
07:56:59|0.01128062
07:56:59|0.01128062
07:57:00|0.01121453
07:57:01|0.01120144
07:57:03|0.01120144
07:57:03|0.01120144
07:57:05|0.01120144
07:57:06|0.01120144
07:57:07|0.01120144
07:57:08|0.01120144
07:57:10|0.01119538
07:57:10|0.01119538
07:57:12|0.01119538
07:57:13|0.01119538
07:57:14|0.01119538
07:57:16|0.01119538
07:57:16|0.01119538
07:57:17|0.01119538
07:57:19|0.01119539
07:57:21|0.01119539
07:57:21|0.01119539
07:57:23|0.01119539
07:57:23|0.01119539
07:57:24|0.01119539
07:57:26|0.01119539
07:57:26|0.01119539
07:57:27|0.01119539
07:57:29|0.01119539
07:57:30|0.01119539
07:57:30|0.01119539
07:57:31|0.01119539
07:57:32|0.01119539
07:57:33|0.01119539
07:57:34|0.01119539
07:57:36|0.01119539
07:57:37|0.01119539
07:57:39|0.01124946
07:57:40|0.01119957
07:57:40|0.01119957
07:57:42|0.01119957
07:57:43|0.01119957
07:57:43|0.01119957
07:57:45|0.01124347
07:57:46|0.01124531
07:57:46|0.01124531
07:57:49|0.01124531
07:57:50|0.01124531
07:57:51|0.01124407
07:57:52|0.01124407
07:57:53|0.01124531
07:57:54|0.01120887
07:57:54|0.01124415
07:57:55|0.01124415
07:57:56|0.01120592
07:57:58|0.01120592
07:57:58|0.01120592
07:58:00|0.01120592
07:58:01|0.01120592
07:58:02|0.01120592
07:58:03|0.0111975
07:58:04|0.0111975
07:58:06|0.0111975
07:58:06|0.0111975
07:58:07|0.0111975
07:58:09|0.0111975
07:58:09|0.0111975
07:58:10|0.0111975
07:58:13|0.0111975
07:58:13|0.01120591
07:58:14|0.01120591
07:58:15|0.01124055
07:58:16|0.01124055
07:58:17|0.01124055
07:58:18|0.01124055
07:58:19|0.01124055
07:58:21|0.01120084
07:58:22|0.01120084
07:58:23|0.01120084
07:58:24|0.01120084
07:58:25|0.0112377
07:58:26|0.0112377
07:58:28|0.0112377
07:58:29|0.0112377
07:58:30|0.0112377
07:58:30|0.0112377
07:58:31|0.0112377
07:58:32|0.0112377
07:58:33|0.01120452
07:58:34|0.01124054
07:58:35|0.01124054
07:58:36|0.01124054
07:58:37|0.01124054
07:58:38|0.01128007
07:58:40|0.01128
07:58:41|0.01128
07:58:41|0.01128
07:58:43|0.01128
07:58:44|0.01128
07:58:45|0.01128
07:58:46|0.01128
07:58:46|0.01128535
07:58:48|0.01129944
07:58:49|0.01129944
07:58:50|0.01130554
07:58:51|0.01130554
07:58:52|0.01130554
07:58:53|0.01130554
07:58:55|0.01129944
07:58:56|0.01129944
07:58:56|0.01129944
07:58:58|0.01128552
07:58:58|0.01128552
07:58:59|0.01128552
07:59:00|0.01128552
07:59:02|0.01129944
07:59:04|0.01129944
07:59:05|0.01129944
07:59:06|0.01129944
07:59:07|0.0113083
07:59:09|0.01133911
07:59:10|0.01133911
07:59:11|0.01133957
07:59:12|0.01133957
07:59:13|0.01130494
07:59:13|0.01130494
07:59:15|0.01130662
07:59:15|0.01130662
07:59:16|0.01130662
07:59:17|0.01130662
07:59:18|0.01130662
07:59:19|0.01130662
07:59:20|0.01130772
07:59:21|0.01130772
07:59:23|0.01130772
07:59:24|0.01130772
07:59:25|0.01130772
07:59:26|0.01130772
07:59:27|0.01130772
07:59:29|0.01130772
07:59:31|0.01132392
07:59:32|0.01132392
07:59:33|0.01133727
07:59:34|0.01133727
07:59:35|0.01133727
07:59:36|0.01133727
07:59:37|0.01133727
07:59:39|0.01133727
07:59:40|0.01133727
07:59:40|0.01133175
07:59:41|0.01128995
07:59:42|0.01133519
07:59:43|0.01133519
07:59:45|0.01132697
07:59:45|0.01132697
07:59:46|0.01128995
07:59:47|0.01128995
07:59:49|0.01128995
07:59:49|0.01132809
07:59:51|0.01132809
07:59:51|0.01132809
07:59:53|0.01132809
07:59:54|0.01132809
07:59:55|0.01132809
07:59:55|0.01132809
07:59:57|0.01132809
07:59:58|0.01132809
08:00:00|0.0113
08:00:01|0.01131704
08:00:02|0.01131704
08:00:03|0.01131704
08:00:05|0.01131704
08:00:06|0.01130772
08:00:08|0.01128516
08:00:08|0.01128516
08:00:09|0.01128516
08:00:10|0.01128516
08:00:12|0.01133519
08:00:13|0.01133519
08:00:14|0.01133519
08:00:15|0.01133519
08:00:16|0.01133519
08:00:17|0.01133519
08:00:18|0.01133519
08:00:19|0.01131649
08:00:20|0.01131649
08:00:21|0.01131649
08:00:22|0.01131649
08:00:23|0.01131649
08:00:24|0.01131649
08:00:25|0.01131207
08:00:26|0.01131207
08:00:27|0.01131095
08:00:28|0.01131095
08:00:30|0.01131095
08:00:30|0.01131095
08:00:32|0.01131095
08:00:33|0.01131095
08:00:35|0.01131095
08:00:37|0.01126789
08:00:38|0.0113082
08:00:40|0.01123796
08:00:41|0.01123796
08:00:42|0.01123796
08:00:43|0.01137519
08:00:44|0.01131404
08:00:45|0.01131404
08:00:46|0.01135545
08:00:48|0.01131816
08:00:49|0.01134152
08:00:50|0.01134041
08:00:52|0.01133955
08:00:52|0.01133953
08:00:53|0.01133953
08:00:54|0.01133129
08:00:55|0.01133206
08:00:56|0.01133206
08:00:57|0.01133206
08:00:58|0.01133206
08:00:59|0.01133206
08:01:00|0.01133206
08:01:01|0.01129888
08:01:02|0.0112848
08:01:03|0.01122448
08:01:04|0.01122448
08:01:05|0.01126686
08:01:06|0.01125506
08:01:07|0.01125506
08:01:08|0.01124843
08:01:09|0.01124905
08:01:11|0.01124905
08:01:12|0.01124905
08:01:12|0.0112
08:01:14|0.01120681
08:01:15|0.01119628
08:01:16|0.01118339
08:01:17|0.01118339
08:01:17|0.01119151
08:01:20|0.01119151
08:01:21|0.01118875
08:01:22|0.01118875
08:01:23|0.01118875
08:01:24|0.0111531
08:01:25|0.0111531
08:01:25|0.0111531
08:01:26|0.0111531
08:01:28|0.0111531
08:01:29|0.01098235
08:01:30|0.01097836
08:01:31|0.01099682
08:01:33|0.01096601
08:01:34|0.01096601
08:01:36|0.01101218
08:01:37|0.01101218
08:01:38|0.01101218
08:01:39|0.01101218
08:01:40|0.01101218
08:01:42|0.01101263
08:01:43|0.01101263
08:01:44|0.01101264
08:01:45|0.01103758
08:01:47|0.01106669
08:01:49|0.01110332
08:01:50|0.01116849
08:01:51|0.011
08:01:52|0.011
08:01:53|0.01108183
08:01:54|0.01108183
08:01:55|0.01108183
08:01:56|0.01102578
08:01:57|0.01102578
08:01:58|0.01106286
08:01:59|0.01106928
08:02:00|0.01106928
08:02:01|0.01106367
08:02:03|0.0110564
08:02:03|0.0110587
08:02:05|0.01106364
08:02:06|0.0110564
08:02:07|0.0110564
08:02:08|0.0110564
08:02:10|0.0110564
08:02:10|0.0110564
08:02:12|0.01106366
08:02:12|0.01106366
08:02:13|0.01106366
08:02:14|0.01106366
08:02:15|0.01106366
08:02:16|0.01106367
08:02:17|0.01106367
08:02:18|0.01106367
08:02:19|0.01106367
08:02:21|0.01106367
08:02:21|0.01106367
08:02:22|0.01106367
08:02:23|0.01122466
08:02:24|0.01119612
08:02:26|0.01120898
08:02:27|0.01124443
08:02:27|0.01121209
08:02:28|0.01121404
08:02:30|0.01129522
08:02:31|0.01124647
08:02:33|0.01124647
08:02:34|0.01124647
08:02:36|0.01125421
08:02:37|0.01125421
08:02:39|0.01125421
08:02:40|0.01125421
08:02:42|0.01124777
08:02:43|0.01124777
08:02:44|0.01124777
08:02:45|0.01124729
08:02:46|0.01124729
08:02:47|0.01124647
08:02:48|0.01124647
08:02:49|0.01124647
08:02:51|0.01124647
08:02:52|0.01124647
08:02:54|0.01126807
08:02:54|0.01127183
08:02:55|0.01127183
08:02:57|0.01127183
08:02:58|0.01121334
08:02:59|0.01121334
08:03:00|0.01121334
08:03:01|0.01121334
08:03:02|0.01121334
08:03:03|0.01121736
08:03:04|0.01121736
08:03:06|0.01121736
08:03:07|0.01121736
08:03:07|0.01121736
08:03:09|0.01124647
08:03:10|0.01124647
08:03:11|0.01124647
08:03:12|0.01124647
08:03:13|0.01124647
08:03:14|0.01124647
08:03:15|0.01124647
08:03:16|0.01113078
08:03:17|0.01113624
08:03:18|0.01120135
08:03:19|0.01120455
08:03:20|0.01120549
08:03:21|0.01120549
08:03:22|0.01120407
08:03:23|0.01120407
08:03:24|0.0111643
08:03:25|0.0111643
08:03:26|0.0111643
08:03:27|0.0111207
08:03:28|0.0111207
08:03:29|0.01119732
08:03:30|0.01119732
08:03:31|0.0111207
08:03:33|0.01119672
08:03:35|0.011197
08:03:36|0.011197
08:03:37|0.011197
08:03:38|0.011197
08:03:39|0.011197
08:03:41|0.011197
08:03:42|0.011197
08:03:43|0.011197
08:03:44|0.011197
08:03:46|0.01119179
08:03:47|0.01119179
08:03:48|0.01119179
08:03:49|0.01119179
08:03:49|0.01119179
08:03:51|0.01119179
08:03:52|0.01119179
08:03:53|0.01113431
08:03:54|0.01113431
08:03:55|0.01113431
08:03:56|0.01113431
08:03:57|0.01113431
08:03:59|0.01113431
08:04:00|0.01114103
08:04:01|0.01114103
08:04:02|0.01114103
08:04:03|0.01114103
08:04:04|0.01114103
08:04:04|0.01114103
08:04:06|0.01114103
08:04:07|0.01114103
08:04:08|0.01114103
08:04:09|0.01114103
08:04:10|0.01114103
08:04:11|0.01114103
08:04:12|0.01114103
08:04:13|0.01114211
08:04:14|0.01113775
08:04:15|0.01113775
08:04:16|0.01113653
08:04:17|0.01113653
08:04:18|0.01113653
08:04:19|0.01113653
08:04:20|0.01113653
08:04:21|0.01113653
08:04:22|0.01113653
08:04:23|0.01112732
08:04:24|0.01112732
08:04:25|0.01113485
08:04:26|0.01113485
08:04:27|0.01113485
08:04:28|0.01113485
08:04:29|0.01113485
08:04:30|0.011131
08:04:32|0.011131
08:04:33|0.01112149
08:04:35|0.01112149
08:04:35|0.01112149
08:04:37|0.01112149
08:04:37|0.01112149
08:04:39|0.01112149
08:04:40|0.01112149
08:04:41|0.01112149
08:04:43|0.01112149
08:04:43|0.01112149
08:04:45|0.01112504
08:04:46|0.01112504
08:04:48|0.01112504
08:04:50|0.01112504
08:04:51|0.01112504
08:04:52|0.01107514
08:04:52|0.01107514
08:04:53|0.01107349
08:04:54|0.01107349
08:04:55|0.01110846
08:04:56|0.01109824
08:04:57|0.01109824
08:04:59|0.0110728
08:04:59|0.01102578
08:05:00|0.01102578
08:05:02|0.01109471
08:05:03|0.01103317
08:05:05|0.01103317
08:05:06|0.01103317
08:05:07|0.0110883
08:05:08|0.0110883
08:05:09|0.0110883
08:05:10|0.0110883
08:05:11|0.0110883
08:05:12|0.0110883
08:05:12|0.01109116
08:05:13|0.01108892
08:05:15|0.01104103
08:05:16|0.01104103
08:05:17|0.01104103
08:05:17|0.01104103
08:05:19|0.01108689
08:05:19|0.0110883
08:05:21|0.01109996
08:05:22|0.01109996
08:05:23|0.0110728
08:05:24|0.0111225
08:05:25|0.0111225
08:05:26|0.01124767
08:05:27|0.01118056
08:05:29|0.01117967
08:05:30|0.01117967
08:05:30|0.01117855
08:05:31|0.01117855
08:05:33|0.01117855
08:05:35|0.01117855
08:05:37|0.0112355
08:05:37|0.0112355
08:05:39|0.0112355
08:05:40|0.0112355
08:05:41|0.0112355
08:05:42|0.01117855
08:05:43|0.01117855
08:05:44|0.01117855
08:05:45|0.01117855
08:05:46|0.0111777
08:05:47|0.0111777
08:05:48|0.0111777
08:05:49|0.01117682
08:05:50|0.01117682
08:05:51|0.0111763
08:05:52|0.0111763
08:05:53|0.01118245
08:05:54|0.01118245
08:05:55|0.01118245
08:05:56|0.01118245
08:05:57|0.01118245
08:05:59|0.01118245
08:05:59|0.01115
08:06:00|0.01115
08:06:01|0.01115
08:06:03|0.01115
08:06:04|0.01116762
08:06:05|0.01116762
08:06:06|0.01115
08:06:08|0.01115
08:06:09|0.01107881
08:06:10|0.01107881
08:06:10|0.01107881
08:06:12|0.01107881
08:06:13|0.01107881
08:06:14|0.01107881
08:06:15|0.01107881
08:06:16|0.01107881
08:06:17|0.01107881
08:06:18|0.01107881
08:06:19|0.01105472
08:06:20|0.0110786
08:06:21|0.0110786
08:06:22|0.0110786
08:06:23|0.0110786
08:06:24|0.0110786
08:06:25|0.0110786
08:06:26|0.0110786
08:06:27|0.0110786
08:06:29|0.0110786
08:06:30|0.0111016
08:06:31|0.0111016
08:06:31|0.0111016
08:06:32|0.0111016
08:06:35|0.0111016
08:06:35|0.0111016
08:06:37|0.01107086
08:06:38|0.01107086
08:06:40|0.01107086
08:06:41|0.01107086
08:06:41|0.01105332
08:06:42|0.01107086
08:06:44|0.01106838
08:06:45|0.01106876
08:06:46|0.01106876
08:06:47|0.01106876
08:06:47|0.01107086
08:06:48|0.01107086
08:06:49|0.01107086
08:06:50|0.01107086
08:06:52|0.01107086
08:06:52|0.01107086
08:06:54|0.01106981
08:06:55|0.01106981
08:06:56|0.01106932
08:06:57|0.01106932
08:06:58|0.01106932
08:06:59|0.01106932
08:07:01|0.01106932
08:07:02|0.01106932
08:07:03|0.01106932
08:07:03|0.01106932
08:07:05|0.01104765
08:07:06|0.01104765
08:07:07|0.01104765
08:07:08|0.01104765
08:07:10|0.01104
08:07:11|0.0110693
08:07:11|0.0110693
08:07:14|0.0110693
08:07:14|0.0110693
08:07:15|0.0110693
08:07:17|0.01106929
08:07:18|0.01106929
08:07:19|0.01106929
08:07:20|0.01106929
08:07:21|0.01106929
08:07:22|0.01106929
08:07:23|0.01106929
08:07:24|0.01106929
08:07:25|0.01106929
08:07:26|0.01102261
08:07:27|0.01102261
08:07:28|0.01102261
08:07:29|0.01106923
08:07:30|0.01106923
08:07:31|0.01106923
08:07:32|0.01106923
08:07:33|0.01106923
08:07:34|0.01106923
08:07:35|0.01106923
08:07:36|0.01106923
08:07:38|0.01106923
08:07:38|0.01102259
08:07:39|0.01102259
08:07:40|0.01102259
08:07:41|0.01102259
08:07:44|0.01102259
08:07:44|0.01102259
08:07:45|0.01102259
08:07:47|0.01102259
08:07:48|0.01102259
08:07:49|0.01102259
08:07:50|0.01102259
08:07:51|0.01102259
08:07:52|0.01102261
08:07:54|0.01102261
08:07:54|0.01102261
08:07:55|0.01102261
08:07:57|0.01102261
08:07:58|0.01102261
08:07:59|0.01102268
08:08:01|0.01102268
08:08:03|0.01102268
08:08:04|0.01102268
08:08:04|0.01102268
08:08:06|0.01107086
08:08:06|0.01107086
08:08:08|0.01107086
08:08:08|0.01107086
08:08:10|0.01107086
08:08:10|0.01107086
08:08:12|0.01107086
08:08:12|0.01102268
08:08:13|0.01102268
08:08:15|0.01102268
08:08:16|0.01102272
08:08:17|0.01102272
08:08:19|0.01102272
08:08:19|0.01102272
08:08:21|0.01102272
08:08:22|0.01102272
08:08:24|0.01102272
08:08:24|0.01102272
08:08:25|0.01102272
08:08:27|0.01102272
08:08:28|0.01102272
08:08:29|0.01102272
08:08:30|0.01102272
08:08:31|0.01102259
08:08:32|0.01102259
08:08:33|0.01102259
08:08:34|0.01102259
08:08:36|0.01102259
08:08:38|0.01102259
08:08:38|0.01102259
08:08:39|0.01102259
08:08:41|0.01102259
08:08:42|0.01102259
08:08:42|0.01102259
08:08:44|0.01102259
08:08:45|0.01102259
08:08:46|0.01102259
08:08:47|0.01102259
08:08:48|0.01102259
08:08:49|0.01102259
08:08:50|0.01102259
08:08:51|0.01102259
08:08:52|0.01102259
08:08:52|0.01102259
08:08:54|0.01102259
08:08:55|0.01102259
08:08:56|0.01102259
08:08:57|0.01102259
08:08:58|0.01102259
08:08:59|0.01102259
08:09:00|0.01102259
08:09:01|0.01102259
08:09:02|0.01102259
08:09:03|0.01102259
08:09:05|0.01102259
08:09:06|0.01102259
08:09:06|0.01102259
08:09:07|0.01102259
08:09:09|0.01102259
08:09:11|0.01102259
08:09:12|0.01102259
08:09:13|0.01102259
08:09:14|0.01102259
08:09:15|0.01102259
08:09:16|0.01102259
08:09:17|0.01104019
08:09:18|0.01107036
08:09:20|0.01107036
08:09:21|0.01107036
08:09:21|0.01107036
08:09:22|0.01107036
08:09:23|0.01107036
08:09:24|0.01107036
08:09:26|0.01107036
08:09:26|0.01107036
08:09:27|0.01107036
08:09:28|0.01107036
08:09:29|0.01107036
08:09:31|0.01107036
08:09:32|0.01107036
08:09:33|0.01107036
08:09:34|0.01107036
08:09:35|0.01107036
08:09:36|0.01107036
08:09:37|0.01107036
08:09:39|0.01107036
08:09:39|0.01107036
08:09:42|0.01107036
08:09:42|0.01107036
08:09:44|0.01107036
08:09:45|0.01107036
08:09:45|0.01107036
08:09:47|0.01107036
08:09:47|0.01107036
08:09:48|0.01107036
08:09:50|0.01107036
08:09:50|0.01107036
08:09:51|0.01107036
08:09:53|0.01107036
08:09:54|0.01107036
08:09:55|0.01107036
08:09:57|0.01107036
08:09:57|0.01107036
08:09:59|0.01107036
08:09:59|0.01107036
08:10:00|0.01107036
08:10:02|0.01107035
08:10:03|0.01107035
08:10:04|0.01107035
08:10:06|0.01107086
08:10:07|0.01107086
08:10:08|0.01107086
08:10:09|0.01107086
08:10:11|0.01107086
08:10:12|0.01107086
08:10:13|0.01107086
08:10:14|0.01107086
08:10:15|0.01103914
08:10:16|0.01103914
08:10:17|0.01103914
08:10:18|0.01103914
08:10:19|0.01103914
08:10:20|0.01103914
08:10:21|0.01103914
08:10:22|0.01103914
08:10:23|0.01103914
08:10:24|0.01103914
08:10:25|0.01103914
08:10:26|0.01103914
08:10:27|0.01107085
08:10:28|0.01103901
08:10:29|0.01103901
08:10:30|0.01103901
08:10:31|0.01103901
08:10:32|0.01103901
08:10:33|0.01103901
08:10:34|0.01103901
08:10:35|0.01103901
08:10:36|0.01103901
08:10:38|0.01103901
08:10:39|0.01103901
08:10:40|0.01103901
08:10:42|0.01103901
08:10:43|0.01103901
08:10:44|0.01103901
08:10:45|0.01103901
08:10:47|0.01103901
08:10:47|0.01103901
08:10:48|0.01103901
08:10:49|0.01103901
08:10:50|0.01103901
08:10:52|0.01103901
08:10:54|0.01103902
08:10:54|0.01103902
08:10:55|0.01103902
08:10:56|0.01103902
08:10:58|0.01103902
08:10:58|0.01103902
08:10:59|0.01107086
08:11:00|0.01107086
08:11:02|0.01107086
08:11:03|0.01103902
08:11:04|0.01103902
08:11:05|0.01103902
08:11:06|0.01103902
08:11:08|0.01103902
08:11:10|0.01103902
08:11:11|0.01103902
08:11:12|0.01103902
08:11:13|0.01103902
08:11:14|0.01103902
08:11:15|0.01103902
08:11:16|0.01103902
08:11:17|0.01103902
08:11:18|0.01103902
08:11:19|0.01103902
08:11:20|0.01103902
08:11:21|0.01103902
08:11:22|0.01103902
08:11:23|0.01103902
08:11:24|0.01107036
08:11:25|0.01107036
08:11:26|0.01107036
08:11:28|0.01107036
08:11:29|0.01107036
08:11:29|0.01103906
08:11:30|0.01103906
08:11:32|0.01103906
08:11:33|0.01103906
08:11:34|0.01103906
08:11:35|0.01103906
08:11:36|0.01103907
08:11:37|0.01103907
08:11:37|0.01103907
08:11:39|0.01103907
08:11:40|0.01103907
08:11:42|0.01103907
08:11:43|0.01103907
08:11:44|0.01103907
08:11:45|0.01103907
08:11:46|0.01103907
08:11:47|0.01103907
08:11:48|0.01103907
08:11:49|0.01103907
08:11:50|0.01103907
08:11:51|0.01103907
08:11:52|0.01103907
08:11:53|0.01103907
08:11:54|0.01103907
08:11:56|0.01103907
08:11:56|0.01103907
08:11:58|0.01103907
08:11:59|0.01103907
08:12:00|0.01103907
08:12:00|0.01103907
08:12:02|0.01103907
08:12:03|0.01103907
08:12:04|0.01103907
08:12:05|0.01104066
08:12:06|0.01104066
08:12:07|0.01104066
08:12:08|0.01104066
08:12:09|0.01104066
08:12:10|0.01104066
08:12:11|0.01104066
08:12:12|0.01104066
08:12:14|0.01104066
08:12:14|0.01104066
08:12:16|0.01104066
08:12:16|0.01104066
08:12:17|0.01104066
08:12:19|0.01104066
08:12:19|0.01104066
08:12:20|0.01104066
08:12:22|0.01104066
08:12:23|0.01104066
08:12:23|0.01104066
08:12:25|0.01104066
08:12:26|0.01104066
08:12:27|0.01104066
08:12:28|0.01104066
08:12:29|0.01104066
08:12:30|0.01104066
08:12:31|0.01104066
08:12:32|0.01104066
08:12:33|0.01104066
08:12:34|0.01104066
08:12:35|0.01104066
08:12:36|0.01104066
08:12:37|0.01104066
08:12:38|0.01104066
08:12:39|0.01104066
08:12:41|0.0110421
08:12:41|0.01106956
08:12:43|0.01106956
08:12:44|0.01106956
08:12:45|0.01106956
08:12:46|0.01106956
08:12:47|0.01104206
08:12:48|0.01104206
08:12:50|0.01104206
08:12:51|0.01104206
08:12:52|0.01104206
08:12:52|0.01104206
08:12:55|0.01104206
08:12:57|0.01104374
08:12:57|0.01104374
08:12:58|0.01104374
08:12:59|0.01104374
08:13:00|0.01104374
08:13:01|0.01104374
08:13:02|0.01104374
08:13:03|0.01104374
08:13:04|0.01104374
08:13:05|0.01104374
08:13:06|0.01106302
08:13:07|0.01106302
08:13:08|0.01106302
08:13:09|0.01106302
08:13:10|0.01106302
08:13:11|0.01106302
08:13:12|0.01106355
08:13:13|0.01106355
08:13:14|0.01104151
08:13:15|0.01104151
08:13:16|0.01104151
08:13:17|0.01104151
08:13:18|0.01104151
08:13:19|0.01104151
08:13:20|0.01104151
08:13:21|0.01104151
08:13:22|0.01104151
08:13:23|0.01104151
08:13:24|0.01104151
08:13:25|0.01104151
08:13:26|0.01104151
08:13:27|0.01104081
08:13:28|0.01104081
08:13:29|0.01104081
08:13:30|0.01106935
08:13:31|0.01106935
08:13:32|0.01106935
08:13:33|0.01106935
08:13:34|0.01106935
08:13:35|0.01106935
08:13:36|0.01106935
08:13:37|0.01106935
08:13:38|0.0110666
08:13:39|0.0110666
08:13:41|0.0110666
08:13:42|0.0110666
08:13:43|0.0110666
08:13:44|0.0110666
08:13:45|0.0110666
08:13:46|0.0110666
08:13:47|0.0110666
08:13:49|0.0110666
08:13:50|0.0110666
08:13:50|0.01106794
08:13:51|0.0110666
08:13:53|0.0110666
08:13:53|0.0110666
08:13:54|0.0110666
08:13:55|0.0110666
08:13:57|0.0110666
08:13:57|0.0110666
08:13:59|0.0110666
08:14:00|0.0110666
08:14:00|0.0110666
08:14:02|0.0110666
08:14:03|0.0110666
08:14:05|0.0110666
08:14:06|0.0110666
08:14:06|0.0110666
08:14:08|0.0110666
08:14:09|0.0110666
08:14:10|0.0110709
08:14:11|0.0110709
08:14:12|0.0110709
08:14:13|0.0110709
08:14:14|0.0110709
08:14:15|0.0110709
08:14:16|0.0110709
08:14:17|0.0110709
08:14:19|0.0110709
08:14:20|0.0110709
08:14:21|0.01106821
08:14:22|0.01106821
08:14:24|0.0110967
08:14:24|0.0110967
08:14:25|0.0110967
08:14:26|0.0110967
08:14:27|0.0110967
08:14:28|0.0110967
08:14:29|0.0110967
08:14:30|0.0110967
08:14:32|0.0110967
08:14:32|0.0110967
08:14:33|0.0110967
08:14:34|0.0110967
08:14:35|0.0110967
08:14:36|0.0110967
08:14:37|0.0110967
08:14:38|0.0110967
08:14:39|0.0110967
08:14:40|0.0110967
08:14:42|0.0110967
08:14:42|0.0110967
08:14:44|0.0110967
08:14:46|0.0110967
08:14:47|0.0110967
08:14:48|0.0110967
08:14:50|0.0110967
08:14:51|0.0110967
08:14:51|0.0110967
08:14:52|0.0110967
08:14:54|0.01106907
08:14:55|0.01106907
08:14:56|0.01106907
08:14:56|0.01106734
08:14:58|0.01106734
08:14:58|0.01106734
08:15:00|0.01106734
08:15:00|0.01106734
08:15:01|0.01106734
08:15:02|0.01106734
08:15:04|0.01109374
08:15:05|0.01109374
08:15:07|0.01109374
08:15:08|0.01109374
08:15:09|0.01109374
08:15:10|0.01109374
08:15:11|0.01109374
08:15:13|0.01109374
08:15:15|0.01109374
08:15:16|0.01109374
08:15:17|0.01109374
08:15:18|0.01109374
08:15:19|0.01109705
08:15:19|0.01109705
08:15:20|0.01109705
08:15:22|0.01109705
08:15:23|0.01109705
08:15:24|0.01109705
08:15:24|0.01109705
08:15:26|0.01109705
08:15:26|0.01109705
08:15:27|0.01106932
08:15:29|0.01106932
08:15:29|0.01106932
08:15:30|0.01106932
08:15:31|0.01106932
08:15:32|0.01106932
08:15:33|0.01106932
08:15:34|0.01106932
08:15:36|0.01106932
08:15:36|0.01106932
08:15:37|0.01106932
08:15:38|0.01106932
08:15:40|0.01106932
08:15:40|0.01106932
08:15:42|0.01106932
08:15:42|0.01106932
08:15:43|0.01106932
08:15:45|0.01106932
08:15:46|0.01106932
08:15:48|0.01106932
08:15:49|0.01106932
08:15:49|0.01106932
08:15:52|0.01106932
08:15:52|0.01106932
08:15:53|0.01106932
08:15:55|0.01106932
08:15:56|0.01106932
08:15:58|0.01106932
08:15:59|0.01106932
08:16:00|0.01106932
08:16:01|0.01106932
08:16:02|0.01106932
08:16:03|0.01106932
08:16:04|0.01106932
08:16:05|0.01106932
08:16:06|0.01106932
08:16:07|0.01106932
08:16:09|0.01106932
08:16:10|0.01106932
08:16:10|0.01106932
08:16:12|0.01106769
08:16:13|0.01106769
08:16:14|0.01106769
08:16:15|0.01106769
08:16:16|0.01106769
08:16:16|0.01106769
08:16:18|0.01106769
08:16:19|0.01106769
08:16:19|0.01106769
08:16:22|0.01106769
08:16:22|0.01106769
08:16:23|0.01106769
08:16:24|0.01106769
08:16:25|0.01106769
08:16:26|0.01106769
08:16:27|0.01106769
08:16:28|0.01106769
08:16:29|0.01106769
08:16:30|0.01109253
08:16:31|0.01109253
08:16:32|0.01109253
08:16:33|0.01109253
08:16:34|0.01106864
08:16:35|0.01106864
08:16:36|0.01106864
08:16:37|0.01106864
08:16:38|0.01106864
08:16:39|0.01106864
08:16:40|0.01106846
08:16:41|0.01106846
08:16:42|0.01106846
08:16:44|0.01106846
08:16:46|0.01106846
08:16:47|0.01106846
08:16:49|0.01106846
08:16:50|0.01106846
08:16:51|0.01106846
08:16:52|0.01106903
08:16:54|0.01106903
08:16:55|0.01106903
08:16:57|0.01106769
08:16:57|0.01106769
08:16:58|0.01106769
08:17:00|0.01106769
08:17:00|0.01106769
08:17:02|0.01106769
08:17:03|0.01106769
08:17:04|0.01109155
08:17:05|0.01109155
08:17:07|0.01109155
08:17:08|0.01106796
08:17:09|0.01106796
08:17:10|0.01106796
08:17:11|0.01106796
08:17:12|0.01106796
08:17:13|0.01106796
08:17:15|0.01106856
08:17:16|0.01106856
08:17:17|0.01106827
08:17:18|0.01106827
08:17:19|0.01106827
08:17:21|0.01106827
08:17:21|0.01106827
08:17:23|0.01106827
08:17:25|0.01106827
08:17:25|0.01106827
08:17:26|0.01106827
08:17:27|0.01106827
08:17:28|0.01106827
08:17:29|0.01106827
08:17:30|0.01106827
08:17:31|0.01106827
08:17:32|0.01106827
08:17:33|0.01106827
08:17:34|0.01106827
08:17:35|0.01106769
08:17:36|0.01106769
08:17:37|0.01106769
08:17:39|0.01106769
08:17:40|0.01106769
08:17:41|0.01106769
08:17:42|0.01106769
08:17:43|0.01106769
08:17:44|0.01106769
08:17:46|0.01106769
08:17:46|0.01106769
08:17:48|0.01106827
08:17:48|0.01106827
08:17:50|0.01106827
08:17:51|0.01106827
08:17:52|0.01108956
08:17:53|0.01108847
08:17:54|0.01108847
08:17:55|0.01108847
08:17:56|0.0110685
08:17:57|0.0110685
08:17:58|0.01106769
08:17:59|0.01109155
08:18:00|0.01109155
08:18:01|0.01109155
08:18:02|0.01109155
08:18:03|0.01109155
08:18:05|0.01109732
08:18:05|0.01109732
08:18:07|0.01107109
08:18:09|0.01107109
08:18:10|0.01107109
08:18:10|0.01107109
08:18:11|0.01107109
08:18:13|0.01107109
08:18:14|0.01107109
08:18:14|0.01107203
08:18:15|0.01107203
08:18:17|0.01107203
08:18:18|0.01107203
08:18:20|0.01107203
08:18:20|0.01107203
08:18:21|0.01107203
08:18:22|0.01108975
08:18:23|0.01108975
08:18:25|0.01108975
08:18:26|0.01106868
08:18:27|0.01106868
08:18:28|0.01106868
08:18:29|0.01106868
08:18:30|0.01106868
08:18:31|0.01106868
08:18:33|0.01106868
08:18:34|0.01106868
08:18:35|0.01106868
08:18:35|0.01106868
08:18:37|0.01106868
08:18:38|0.01106868
08:18:38|0.01106868
08:18:40|0.01106868
08:18:40|0.01106868
08:18:41|0.01106868
08:18:42|0.01106868
08:18:43|0.01106868
08:18:44|0.01106868
08:18:46|0.01106868
08:18:48|0.01106868
08:18:49|0.01106868
08:18:50|0.01106868
08:18:51|0.01106868
08:18:53|0.01106868
08:18:54|0.01106868
08:18:55|0.01106868
08:18:56|0.01106868
08:18:57|0.01106868
08:18:59|0.01106868
08:19:00|0.01106868
08:19:00|0.01106868
08:19:02|0.01106868
08:19:03|0.01106868
08:19:04|0.01106868
08:19:06|0.01106868
08:19:07|0.01106868
08:19:07|0.01106868
08:19:08|0.01106868
08:19:09|0.01106868
08:19:10|0.01106868
08:19:11|0.01106868
08:19:13|0.01108708
08:19:14|0.01108708
08:19:15|0.01108708
08:19:16|0.01108708
08:19:17|0.01108708
08:19:19|0.01108708
08:19:20|0.01108708
08:19:21|0.01108708
08:19:22|0.01108708
08:19:24|0.01108708
08:19:25|0.01108708
08:19:25|0.01108708
08:19:26|0.01108708
08:19:27|0.01108708
08:19:28|0.01108708
08:19:29|0.01108708
08:19:30|0.01108708
08:19:31|0.01108708
08:19:32|0.01108708
08:19:33|0.01108708
08:19:34|0.01108708
08:19:35|0.01108708
08:19:36|0.01108708
08:19:37|0.01108708
08:19:38|0.01108708
08:19:39|0.01108708
08:19:41|0.01108708
08:19:41|0.01108708
08:19:42|0.01107035
08:19:43|0.01107035
08:19:44|0.01107035
08:19:45|0.01107
08:19:46|0.01107
08:19:47|0.01107
08:19:48|0.01107
08:19:49|0.01107
08:19:50|0.01107
08:19:51|0.01107
08:19:52|0.01107
08:19:53|0.01107
08:19:54|0.01107
08:19:55|0.01107
08:19:56|0.01106661
08:19:58|0.01106661
08:19:59|0.01106661
08:20:01|0.01106661
08:20:01|0.01107242
08:20:03|0.01107242
08:20:03|0.01107242
08:20:04|0.01107242
08:20:06|0.01107242
08:20:07|0.01107242
08:20:08|0.01107242
08:20:09|0.01106661
08:20:10|0.01106661
08:20:12|0.01106661
08:20:12|0.01106661
08:20:13|0.01106661
08:20:15|0.01106661
08:20:16|0.01106661
08:20:16|0.01106661
08:20:17|0.01106661
08:20:19|0.01106661
08:20:20|0.01106661
08:20:21|0.01108
08:20:22|0.01108
08:20:23|0.01108964
08:20:24|0.01108964
08:20:25|0.01108964
08:20:26|0.01108964
08:20:27|0.01108964
08:20:28|0.01108964
08:20:29|0.01108964
08:20:30|0.01108964
08:20:31|0.01108964
08:20:32|0.01108964
08:20:33|0.01108964
08:20:34|0.01108964
08:20:35|0.01108964
08:20:36|0.01108964
08:20:38|0.01108964
08:20:39|0.01108964
08:20:39|0.01108964
08:20:41|0.01108964
08:20:41|0.01108964
08:20:43|0.01108964
08:20:43|0.01108964
08:20:45|0.01108964
08:20:46|0.01108964
08:20:47|0.01108964
08:20:48|0.01108964
08:20:49|0.0110873
08:20:49|0.0110873
08:20:50|0.0110873
08:20:53|0.0110873
08:20:54|0.0110873
08:20:54|0.0110873
08:20:55|0.0110873
08:20:57|0.0110873
08:20:58|0.0110873
08:20:59|0.0110873
08:21:00|0.0110873
08:21:01|0.0110873
08:21:02|0.0110873
08:21:04|0.0110873
08:21:05|0.0110873
08:21:06|0.0110873
08:21:08|0.0110873
08:21:08|0.0110873
08:21:10|0.0110873
08:21:11|0.0110873
08:21:12|0.0110873
08:21:14|0.0110873
08:21:16|0.0110873
08:21:16|0.0110873
08:21:17|0.0110873
08:21:19|0.0110873
08:21:20|0.0110873
08:21:20|0.0110873
08:21:21|0.0110873
08:21:22|0.0110873
08:21:24|0.0110873
08:21:24|0.01108744
08:21:25|0.01109761
08:21:26|0.01109761
08:21:28|0.01109761
08:21:28|0.01112101
08:21:29|0.01112101
08:21:30|0.01112101
08:21:32|0.01112101
08:21:33|0.01112101
08:21:34|0.01112289
08:21:35|0.01112289
08:21:36|0.01112289
08:21:37|0.01112289
08:21:38|0.0111652
08:21:39|0.0111652
08:21:40|0.0111652
08:21:41|0.0111652
08:21:42|0.01110109
08:21:43|0.01116546
08:21:44|0.01116546
08:21:45|0.01116546
08:21:46|0.01116546
08:21:47|0.01116546
08:21:48|0.01116546
08:21:49|0.01116546
08:21:50|0.01116952
08:21:51|0.01116952
08:21:52|0.0111652
08:21:53|0.0111652
08:21:55|0.0111652
08:21:55|0.0111652
08:21:57|0.0111652
08:21:58|0.0111652
08:21:58|0.0111652
08:22:01|0.0111652
08:22:01|0.0111652
08:22:02|0.0111652
08:22:04|0.0111652
08:22:05|0.0111652
08:22:06|0.0111652
08:22:07|0.0111652
08:22:09|0.0111652
08:22:10|0.0111652
08:22:11|0.0111652
08:22:12|0.0111652
08:22:13|0.0111652
08:22:14|0.0111652
08:22:15|0.0111652
08:22:16|0.0111652
08:22:17|0.0111652
08:22:19|0.0111652
08:22:20|0.0111652
08:22:21|0.0111652
08:22:22|0.0111652
08:22:23|0.0111652
08:22:24|0.0111652
08:22:25|0.0111749
08:22:26|0.0111749
08:22:27|0.0111749
08:22:28|0.0111749
08:22:30|0.0111749
08:22:31|0.0111749
08:22:32|0.01117294
08:22:34|0.01117294
08:22:34|0.01117294
08:22:35|0.01117294
08:22:36|0.01117294
08:22:37|0.01117294
08:22:38|0.01121007
08:22:39|0.01121549
08:22:41|0.01121293
08:22:42|0.01117374
08:22:43|0.01117374
08:22:44|0.01117376
08:22:45|0.01117378
08:22:47|0.01117378
08:22:47|0.01117378
08:22:49|0.01117378
08:22:50|0.01117378
08:22:52|0.01117378
08:22:53|0.01117378
08:22:53|0.01117378
08:22:55|0.01117378
08:22:56|0.01117378
08:22:57|0.01116955
08:22:58|0.01116955
08:22:59|0.01116955
08:23:00|0.01116955
08:23:02|0.01116955
08:23:02|0.01116953
08:23:04|0.01116953
08:23:05|0.01116953
08:23:07|0.01116953
08:23:08|0.01116953
08:23:08|0.01116953
08:23:09|0.01116953
08:23:10|0.01116953
08:23:11|0.01116953
08:23:12|0.01116953
08:23:13|0.01116953
08:23:15|0.01116953
08:23:15|0.01116953
08:23:17|0.01116953
08:23:18|0.01116953
08:23:18|0.01116953
08:23:19|0.01116953
08:23:20|0.01116953
08:23:22|0.01116954
08:23:23|0.01116954
08:23:23|0.01116954
08:23:26|0.01116954
08:23:27|0.01116954
08:23:28|0.01116954
08:23:29|0.01116954
08:23:30|0.01116954
08:23:31|0.01116954
08:23:32|0.01116954
08:23:32|0.01116952
08:23:33|0.01116952
08:23:35|0.0111652
08:23:35|0.0111652
08:23:36|0.0111652
08:23:38|0.0111652
08:23:39|0.01116952
08:23:39|0.0111652
08:23:40|0.0111652
08:23:41|0.0111652
08:23:42|0.0111652
08:23:43|0.0111652
08:23:44|0.0111652
08:23:45|0.0111652
08:23:47|0.0111652
08:23:48|0.0111652
08:23:48|0.0111652
08:23:49|0.0111652
08:23:51|0.0111652
08:23:52|0.0111652
08:23:54|0.01109813
08:23:55|0.01109813
08:23:55|0.01109813
08:23:57|0.01109813
08:23:58|0.01109813
08:23:59|0.01109813
08:24:00|0.01109706
08:24:01|0.01109706
08:24:02|0.01109708
08:24:03|0.01109708
08:24:04|0.01109708
08:24:05|0.01109708
08:24:06|0.01109708
08:24:07|0.01109708
08:24:08|0.01109707
08:24:09|0.01109707
08:24:10|0.01109685
08:24:11|0.01109685
08:24:12|0.01109685
08:24:13|0.01109685
08:24:14|0.01109685
08:24:15|0.01109685
08:24:16|0.01109685
08:24:17|0.01109685
08:24:18|0.01109685
08:24:19|0.01109685
08:24:20|0.01109685
08:24:21|0.01109685
08:24:22|0.01109685
08:24:23|0.01109685
08:24:24|0.01109685
08:24:25|0.01109685
08:24:26|0.01109685
08:24:27|0.01109685
08:24:28|0.01109685
08:24:29|0.01109685
08:24:30|0.01109685
08:24:31|0.01109685
08:24:32|0.01109559
08:24:33|0.01109559
08:24:34|0.01109559
08:24:35|0.01109559
08:24:36|0.01109559
08:24:37|0.01109559
08:24:38|0.01109559
08:24:39|0.01109559
08:24:40|0.01109559
08:24:41|0.01107166
08:24:42|0.01107166
08:24:43|0.01107166
08:24:44|0.01107166
08:24:45|0.01107166
08:24:46|0.01107166
08:24:47|0.01107166
08:24:48|0.01109557
08:24:49|0.01109557
08:24:50|0.01109557
08:24:52|0.01109557
08:24:53|0.01109557
08:24:55|0.01109557
08:24:56|0.01109557
08:24:58|0.01109557
08:25:00|0.01109557
08:25:01|0.01109557
08:25:02|0.01109557
08:25:03|0.01109557
08:25:05|0.01109557
08:25:21|0.01109223
08:25:21|0.01109223
08:25:23|0.01109223
08:25:25|0.01109223
08:25:25|0.01109685
08:25:26|0.01113621
08:25:27|0.01113621
08:25:29|0.01115919
08:25:30|0.01115919
08:25:31|0.01118715
08:25:32|0.01112477
08:25:33|0.01112477
08:25:34|0.01112477
08:25:35|0.01112477
08:25:36|0.01112477
08:25:37|0.01112477
08:25:38|0.01112477
08:25:39|0.01112477
08:25:40|0.01112477
08:25:41|0.01112477
08:25:43|0.01112477
08:25:44|0.01112477
08:25:44|0.01112477
08:25:45|0.01112477
08:25:47|0.01112477
08:25:48|0.01112477
08:25:48|0.01112477
08:25:49|0.01112477
08:25:50|0.01112477
08:25:51|0.01112477
08:25:53|0.01112477
08:25:54|0.01112477
08:25:56|0.01111017
08:25:56|0.01111017
08:25:58|0.01111017
08:25:59|0.01111017
08:25:59|0.01111017
08:26:02|0.01111017
08:26:02|0.01111017
08:26:04|0.01111017
08:26:05|0.01111017
08:26:06|0.01111017
08:26:07|0.01111017
08:26:09|0.01111017
08:26:10|0.01111017
08:26:11|0.01111017
08:26:12|0.01111017
08:26:14|0.01111017
08:26:15|0.01109773
08:26:16|0.01109773
08:26:17|0.01109773
08:26:18|0.01109773
08:26:19|0.01109773
08:26:21|0.01109773
08:26:21|0.01106665
08:26:23|0.01106665
08:26:23|0.01110046
08:26:25|0.01110046
08:26:25|0.01110046
08:26:27|0.01110046
08:26:28|0.01110046
08:26:29|0.01110046
08:26:30|0.01110046
08:26:31|0.01110046
08:26:32|0.01106684
08:26:33|0.01106684
08:26:35|0.01106684
08:26:35|0.01106684
08:26:36|0.01106684
08:26:38|0.01106684
08:26:38|0.01106684
08:26:39|0.01106684
08:26:41|0.01106684
08:26:42|0.01106684
08:26:42|0.01106684
08:26:43|0.01106684
08:26:45|0.01106684
08:26:46|0.01106684
08:26:46|0.01106684
08:26:47|0.0110666
08:26:48|0.0110666
08:26:50|0.0110666
08:26:51|0.0110666
08:26:52|0.0110666
08:26:52|0.0110666
08:26:55|0.01104442
08:26:56|0.01104442
08:26:57|0.01104442
08:26:59|0.01104442
08:26:59|0.01104442
08:27:00|0.01104442
08:27:01|0.01104442
08:27:03|0.01104442
08:27:04|0.01104442
08:27:06|0.01104442
08:27:07|0.01104442
08:27:08|0.01104442
08:27:08|0.01104442
08:27:10|0.01104442
08:27:11|0.01104442
08:27:12|0.01104442
08:27:12|0.01104442
08:27:14|0.01104442
08:27:15|0.01104442
08:27:16|0.01104676
08:27:16|0.01104676
08:27:18|0.01104676
08:27:19|0.01104676
08:27:20|0.01104676
08:27:21|0.01104676
08:27:22|0.01104676
08:27:23|0.01104676
08:27:24|0.01104676
08:27:25|0.01104676
08:27:26|0.01104676
08:27:27|0.01104676
08:27:28|0.01104676
08:27:29|0.01104676
08:27:30|0.01104676
08:27:31|0.01104676
08:27:32|0.01104676
08:27:33|0.01104676
08:27:34|0.01104676
08:27:35|0.01104676
08:27:36|0.01104884
08:27:37|0.01104884
08:27:38|0.01104884
08:27:39|0.01105026
08:27:40|0.01105026
08:27:41|0.01105026
08:27:42|0.01105026
08:27:43|0.01105026
08:27:44|0.01105026
08:27:45|0.01105026
08:27:46|0.01105026
08:27:47|0.01105026
08:27:48|0.01105026
08:27:49|0.01105026
08:27:50|0.01105026
08:27:51|0.01105026
08:27:52|0.01105026
08:27:53|0.01107879
08:27:54|0.01105238
08:27:55|0.01105238
08:27:56|0.01105238
08:27:57|0.01105253
08:27:58|0.01105253
08:27:59|0.01105267
08:28:00|0.01105267
08:28:01|0.01105267
08:28:03|0.01107811
08:28:03|0.01107811
08:28:05|0.01107811
08:28:07|0.01107811
08:28:07|0.01107811
08:28:08|0.01107811
08:28:10|0.01107811
08:28:11|0.0110742
08:28:13|0.0110742
08:28:13|0.0110742
08:28:15|0.0110742
08:28:15|0.0110742
08:28:17|0.01107999
08:28:17|0.01107999
08:28:19|0.01107999
08:28:19|0.01105214
08:28:20|0.01105214
08:28:21|0.01105214
08:28:22|0.01105214
08:28:24|0.01105214
08:28:24|0.01105214
08:28:25|0.01105324
08:28:27|0.01116
08:28:27|0.01116
08:28:28|0.01116
08:28:30|0.01116
08:28:31|0.01116
08:28:32|0.01112195
08:28:33|0.01111818
08:28:33|0.01111818
08:28:34|0.01111818
08:28:35|0.01111818
08:28:36|0.01111818
08:28:38|0.01111818
08:28:38|0.01111818
08:28:39|0.01111818
08:28:41|0.01111818
08:28:42|0.01111818
08:28:43|0.01111818
08:28:43|0.01108342
08:28:44|0.01108342
08:28:45|0.01108342
08:28:47|0.01108342
08:28:48|0.01108342
08:28:48|0.01108342
08:28:50|0.01108342
08:28:51|0.01108261
08:28:51|0.01108261
08:28:52|0.01108524
08:28:53|0.01108524
08:28:54|0.01108524
08:28:55|0.01108524
08:28:56|0.01108524
08:28:58|0.01108524
08:28:59|0.01108524
08:29:00|0.01108524
08:29:01|0.01108524
08:29:03|0.01105157
08:29:04|0.01105157
08:29:06|0.01105157
08:29:06|0.01105157
08:29:07|0.01105157
08:29:08|0.01105157
08:29:09|0.01105157
08:29:10|0.01105157
08:29:11|0.01105157
08:29:12|0.01105157
08:29:14|0.01105157
08:29:15|0.01104091
08:29:16|0.01104091
08:29:18|0.01104091
08:29:19|0.01104091
08:29:20|0.01104091
08:29:22|0.01104091
08:29:23|0.01104091
08:29:23|0.01104091
08:29:24|0.01104091
08:29:26|0.01104294
08:29:27|0.01104294
08:29:28|0.01104294
08:29:30|0.01104294
08:29:30|0.01104294
08:29:31|0.01104294
08:29:32|0.01104294
08:29:33|0.0110204
08:29:34|0.01103984
08:29:35|0.01103984
08:29:36|0.01103984
08:29:37|0.01103984
08:29:38|0.01103984
08:29:40|0.01103984
08:29:40|0.01103984
08:29:42|0.01103984
08:29:43|0.01103984
08:29:43|0.01104294
08:29:45|0.01104294
08:29:45|0.01104294
08:29:47|0.01104275
08:29:48|0.01104275
08:29:49|0.01104275
08:29:49|0.01104275
08:29:50|0.01104275
08:29:52|0.01104158
08:29:52|0.01104158
08:29:54|0.01104158
08:29:55|0.01104158
08:29:56|0.01104189
08:29:56|0.01106778
08:29:58|0.01106778
08:30:00|0.01106778
08:30:01|0.01104221
08:30:03|0.01104221
08:30:04|0.01104221
08:30:06|0.01104221
08:30:07|0.01104221
08:30:08|0.01104221
08:30:08|0.01104221
08:30:10|0.01104229
08:30:12|0.01104229
08:30:13|0.01104229
08:30:13|0.01104762
08:30:14|0.01104762
08:30:16|0.01104844
08:30:16|0.01104844
08:30:17|0.01104844
08:30:18|0.01104844
08:30:20|0.01104844
08:30:21|0.01104844
08:30:22|0.01104844
08:30:22|0.01104844
08:30:23|0.01104844
08:30:24|0.0110416
08:30:26|0.0110416
08:30:26|0.0110416
08:30:27|0.0110416
08:30:29|0.0110416
08:30:29|0.0110416
08:30:31|0.0110416
08:30:32|0.01104844
08:30:32|0.01104844
08:30:34|0.01104158
08:30:35|0.01102114
08:30:35|0.01102114
08:30:36|0.01102114
08:30:37|0.01102114
08:30:38|0.01102114
08:30:39|0.01102114
08:30:40|0.01102114
08:30:41|0.01102114
08:30:42|0.01106366
08:30:43|0.01106366
08:30:44|0.01106366
08:30:45|0.01106366
08:30:47|0.01106366
08:30:47|0.01106366
08:30:49|0.01106366
08:30:50|0.01106366
08:30:51|0.01106366
08:30:53|0.01102045
08:30:53|0.01102045
08:30:55|0.01102045
08:30:56|0.01102045
08:30:58|0.01102045
08:31:00|0.01102045
08:31:00|0.01102045
08:31:02|0.01102045
08:31:03|0.01102045
08:31:05|0.01102045
08:31:05|0.01104241
08:31:06|0.01102251
08:31:08|0.01102251
08:31:09|0.01102251
08:31:11|0.01102353
08:31:12|0.01102353
08:31:13|0.01102353
08:31:13|0.01102042
08:31:15|0.01102042
08:31:17|0.01102042
08:31:17|0.01102042
08:31:18|0.01102042
08:31:19|0.01101953
08:31:20|0.01101953
08:31:21|0.01101953
08:31:22|0.01101953
08:31:23|0.01101953
08:31:24|0.01101953
08:31:25|0.01101953
08:31:26|0.01101953
08:31:27|0.01101952
08:31:28|0.01101952
08:31:29|0.01101952
08:31:30|0.01101952
08:31:31|0.01101952
08:31:32|0.01101952
08:31:34|0.01101952
08:31:35|0.01101952
08:31:36|0.01101952
08:31:38|0.01101952
08:31:38|0.01101952
08:31:40|0.01101952
08:31:41|0.01101952
08:31:41|0.01101952
08:31:43|0.0110615
08:31:44|0.0110615
08:31:44|0.0110615
08:31:45|0.0110615
08:31:46|0.01106444
08:31:47|0.01104718
08:31:49|0.01104718
08:31:49|0.01104718
08:31:50|0.01104718
08:31:51|0.01104718
08:31:52|0.01104718
08:31:54|0.01104718
08:31:55|0.01104718
08:31:55|0.01104718
08:31:56|0.01104718
08:31:57|0.01104718
08:31:58|0.01104692
08:31:59|0.01104692
08:32:01|0.01104692
08:32:02|0.01104256
08:32:04|0.01104256
08:32:05|0.01103694
08:32:06|0.01103694
08:32:08|0.0110082
08:32:09|0.0110082
08:32:10|0.0110082
08:32:11|0.0110082
08:32:12|0.01100392
08:32:13|0.01100392
08:32:14|0.01100392
08:32:15|0.01100392
08:32:16|0.01100392
08:32:17|0.01100392
08:32:17|0.0110383
08:32:19|0.01094275
08:32:20|0.01090601
08:32:20|0.01090358
08:32:21|0.01085523
08:32:23|0.01090129
08:32:23|0.01090129
08:32:25|0.01090129
08:32:25|0.01090129
08:32:26|0.01090539
08:32:28|0.01090539
08:32:28|0.01090539
08:32:30|0.01093107
08:32:31|0.01093107
08:32:32|0.01093107
08:32:33|0.01093107
08:32:34|0.01093107
08:32:35|0.01091
08:32:35|0.01080585
08:32:37|0.01089161
08:32:38|0.01089165
08:32:39|0.01089165
08:32:39|0.01089165
08:32:41|0.01089165
08:32:41|0.01089165
08:32:42|0.01089165
08:32:44|0.01089165
08:32:46|0.01088597
08:32:47|0.01088597
08:32:47|0.01088368
08:32:49|0.01088368
08:32:49|0.0108887
08:32:50|0.01089472
08:32:51|0.01083491
08:32:52|0.01089472
08:32:53|0.01089557
08:32:55|0.01089557
08:32:55|0.01089557
08:32:56|0.01089557
08:32:57|0.01089557
08:32:58|0.01089557
08:32:59|0.01089557
08:33:00|0.01089557
08:33:01|0.01089557
08:33:03|0.01089557
08:33:05|0.01088982
08:33:06|0.01089539
08:33:07|0.01089539
08:33:08|0.01089539
08:33:10|0.01089539
08:33:10|0.01089481
08:33:12|0.01089481
08:33:13|0.01089481
08:33:15|0.01089481
08:33:16|0.01089539
08:33:17|0.01093387
08:33:17|0.01094653
08:33:18|0.01094653
08:33:19|0.01094653
08:33:20|0.01094653
08:33:21|0.01094653
08:33:23|0.01094693
08:33:24|0.01094693
08:33:25|0.01094693
08:33:26|0.01094693
08:33:27|0.01094693
08:33:28|0.01096424
08:33:29|0.01091352
08:33:30|0.01091352
08:33:31|0.01091352
08:33:32|0.01091352
08:33:33|0.01091352
08:33:35|0.01091352
08:33:35|0.01093601
08:33:36|0.01093601
08:33:37|0.01093601
08:33:38|0.01093601
08:33:39|0.01093601
08:33:40|0.01093601
08:33:41|0.01093601
08:33:42|0.01093601
08:33:43|0.01093601
08:33:44|0.01093601
08:33:45|0.01083914
08:33:46|0.01086932
08:33:47|0.01086932
08:33:48|0.01086761
08:33:49|0.01086761
08:33:50|0.0108676
08:33:51|0.0108663
08:33:52|0.01086932
08:33:53|0.01086932
08:33:54|0.01086932
08:33:55|0.01086932
08:33:56|0.01086932
08:33:57|0.01086932
08:33:58|0.01086932
08:33:59|0.01086928
08:34:01|0.01086928
08:34:03|0.01086926
08:34:04|0.01086926
08:34:05|0.01086926
08:34:07|0.01086926
08:34:08|0.01086926
08:34:09|0.01086926
08:34:10|0.01086931
08:34:11|0.01086931
08:34:13|0.01083191
08:34:14|0.01083191
08:34:15|0.01086513
08:34:15|0.0108362
08:34:16|0.0108362
08:34:17|0.0108362
08:34:18|0.0108362
08:34:19|0.0108362
08:34:21|0.01086861
08:34:21|0.01086861
08:34:22|0.01089787
08:34:25|0.01091619
08:34:26|0.01087014
08:34:26|0.01087014
08:34:28|0.01087014
08:34:29|0.01087014
08:34:30|0.01087014
08:34:31|0.01087014
08:34:32|0.01087014
08:34:32|0.01087014
08:34:34|0.01087014
08:34:34|0.01087014
08:34:35|0.01087014
08:34:37|0.01090119
08:34:38|0.01090119
08:34:39|0.01090119
08:34:39|0.01090119
08:34:41|0.01088088
08:34:42|0.01088088
08:34:43|0.01088088
08:34:43|0.01088088
08:34:45|0.01088088
08:34:46|0.01088088
08:34:48|0.01088088
08:34:48|0.01088088
08:34:49|0.01088088
08:34:50|0.01088088
08:34:51|0.01088088
08:34:53|0.01088088
08:34:53|0.01091739
08:34:54|0.01091739
08:34:55|0.01088794
08:34:56|0.01090983
08:34:58|0.01090983
08:34:59|0.01090822
08:34:59|0.01090822
08:35:00|0.01090822
08:35:02|0.01090822
08:35:04|0.01090119
08:35:05|0.01090119
08:35:06|0.01090119
08:35:07|0.01090822
08:35:09|0.01090822
08:35:11|0.01090821
08:35:12|0.01090821
08:35:13|0.01090821
08:35:14|0.01090821
08:35:15|0.01090821
08:35:16|0.01090821
08:35:17|0.01090821
08:35:18|0.01090821
08:35:19|0.01090821
08:35:20|0.01090821
08:35:21|0.01090821
08:35:22|0.0109082
08:35:23|0.0109082
08:35:24|0.0109082
08:35:25|0.0109082
08:35:26|0.0109082
08:35:27|0.0109082
08:35:28|0.0109082
08:35:29|0.01090821
08:35:31|0.01090821
08:35:31|0.01090821
08:35:33|0.01090821
08:35:34|0.01090821
08:35:35|0.01090821
08:35:35|0.01090821
08:35:36|0.01090822
08:35:37|0.01091739
08:35:39|0.01091739
08:35:39|0.01091739
08:35:40|0.01091739
08:35:42|0.01091739
08:35:43|0.01091476
08:35:43|0.01091476
08:35:45|0.01091476
08:35:45|0.01091476
08:35:46|0.01091476
08:35:47|0.01091476
08:35:48|0.01091476
08:35:50|0.01091476
08:35:50|0.01091476
08:35:51|0.01091738
08:35:53|0.01091738
08:35:53|0.01091738
08:35:54|0.01091738
08:35:55|0.01096594
08:35:56|0.01096594
08:35:58|0.0109197
08:35:59|0.0109197
08:35:59|0.0109197
08:36:01|0.0109197
08:36:01|0.0109197
08:36:03|0.0109197
08:36:05|0.0109197
08:36:06|0.0109197
08:36:08|0.0109197
08:36:08|0.0109197
08:36:09|0.0109197
08:36:11|0.01096457
08:36:13|0.01096457
08:36:15|0.01096457
08:36:15|0.01096457
08:36:16|0.01096457
08:36:17|0.01096457
08:36:18|0.01096457
08:36:20|0.01096457
08:36:21|0.01096457
08:36:22|0.01096457
08:36:23|0.01096457
08:36:24|0.01096457
08:36:25|0.01096457
08:36:27|0.01095601
08:36:27|0.01095601
08:36:28|0.01095601
08:36:29|0.01095601
08:36:30|0.01095601
08:36:31|0.01095601
08:36:33|0.01095601
08:36:33|0.01095601
08:36:34|0.01095601
08:36:35|0.01095601
08:36:37|0.01095601
08:36:37|0.01095601
08:36:38|0.01095601
08:36:40|0.01095601
08:36:41|0.01094285
08:36:42|0.01094285
08:36:42|0.01094285
08:36:43|0.01094285
08:36:44|0.01094285
08:36:45|0.01094285
08:36:46|0.01094285
08:36:47|0.01094285
08:36:49|0.01091197
08:36:50|0.01094395
08:36:50|0.01094395
08:36:51|0.01094395
08:36:52|0.01094395
08:36:54|0.01094395
08:36:54|0.01094395
08:36:55|0.0109418
08:36:57|0.0109418
08:36:57|0.0109418
08:36:58|0.0109418
08:37:00|0.0109418
08:37:00|0.0109418
08:37:01|0.0109418
08:37:03|0.01090947
08:37:04|0.01088524
08:37:06|0.01088524
08:37:07|0.01088524
08:37:09|0.01088524
08:37:11|0.01087014
08:37:12|0.01087014
08:37:13|0.01087014
08:37:14|0.01089266
08:37:15|0.01087014
08:37:16|0.01087014
08:37:17|0.01087014
08:37:18|0.01087014
08:37:19|0.01087014
08:37:20|0.01085023
08:37:21|0.01085023
08:37:22|0.01085023
08:37:23|0.01085023
08:37:24|0.01085023
08:37:25|0.01085023
08:37:26|0.01085855
08:37:27|0.01085855
08:37:28|0.01085855
08:37:29|0.01085855
08:37:30|0.01085855
08:37:31|0.01085855
08:37:32|0.01085855
08:37:33|0.01085855
08:37:34|0.01085855
08:37:35|0.01085741
08:37:37|0.01085022
08:37:38|0.01085022
08:37:38|0.01085022
08:37:40|0.01085023
08:37:41|0.01085855
08:37:42|0.01085855
08:37:43|0.01085855
08:37:44|0.01087604
08:37:45|0.01087604
08:37:46|0.01087604
08:37:47|0.01087604
08:37:48|0.01086925
08:37:49|0.01086925
08:37:50|0.01093138
08:37:51|0.01093033
08:37:52|0.01093033
08:37:53|0.01093033
08:37:54|0.01093033
08:37:55|0.01093033
08:37:56|0.01093033
08:37:57|0.01093033
08:37:58|0.01093033
08:37:59|0.01093033
08:38:00|0.01093033
08:38:01|0.01093033
08:38:02|0.01093033
08:38:03|0.01093033
08:38:05|0.01093033
08:38:07|0.01093033
08:38:07|0.01093033
08:38:08|0.01093033
08:38:10|0.01093033
08:38:12|0.01093033
08:38:13|0.01093033
08:38:14|0.01093033
08:38:15|0.01093033
08:38:16|0.01093033
08:38:18|0.01093033
08:38:19|0.01093033
08:38:19|0.01093033
08:38:21|0.01093033
08:38:23|0.01093033
08:38:24|0.01093033
08:38:25|0.01093033
08:38:26|0.01093033
08:38:27|0.01093033
08:38:28|0.01093033
08:38:29|0.01093033
08:38:30|0.01093033
08:38:32|0.01088838
08:38:33|0.01088838
08:38:34|0.01088838
08:38:35|0.01088838
08:38:36|0.01088838
08:38:36|0.01089099
08:38:38|0.01089099
08:38:39|0.01089099
08:38:40|0.01089099
08:38:40|0.01089099
08:38:42|0.01089099
08:38:43|0.01089099
08:38:44|0.01089099
08:38:44|0.01089099
08:38:46|0.01089099
08:38:47|0.01089099
08:38:48|0.01089099
08:38:48|0.01089099
08:38:49|0.01089099
08:38:50|0.01089099
08:38:52|0.01089158
08:38:53|0.01089158
08:38:53|0.01089158
08:38:55|0.01089158
08:38:56|0.01089158
08:38:56|0.01089158
08:38:57|0.01089282
08:38:58|0.01089282
08:38:59|0.01089282
08:39:01|0.01089282
08:39:02|0.01089282
08:39:03|0.01089282
08:39:04|0.01089282
08:39:05|0.01089282
08:39:07|0.01089282
08:39:07|0.01089282
08:39:08|0.01089282
08:39:10|0.01089437
08:39:11|0.01089437
08:39:13|0.01089437
08:39:14|0.01089437
08:39:15|0.0108939
08:39:17|0.0108939
08:39:17|0.0108939
08:39:19|0.01089323
08:39:20|0.01089323
08:39:21|0.01089323
08:39:22|0.0108934
08:39:22|0.0108934
08:39:24|0.0108934
08:39:25|0.0108934
08:39:26|0.0108934
08:39:26|0.01089282
08:39:28|0.01089282
08:39:29|0.01089282
08:39:29|0.01089282
08:39:30|0.01089282
08:39:32|0.01089282
08:39:33|0.01089282
08:39:34|0.01089282
08:39:35|0.01089282
08:39:36|0.01089282
08:39:37|0.01089282
08:39:38|0.01089282
08:39:39|0.0109142
08:39:40|0.0109142
08:39:41|0.0109142
08:39:42|0.01089346
08:39:43|0.01089346
08:39:44|0.01093295
08:39:45|0.01093295
08:39:46|0.01089478
08:39:47|0.01089478
08:39:48|0.01089478
08:39:49|0.01089478
08:39:50|0.01089478
08:39:51|0.01089478
08:39:52|0.01089478
08:39:53|0.01089478
08:39:54|0.01089478
08:39:55|0.01089478
08:39:56|0.01089478
08:39:57|0.01089478
08:39:58|0.01089695
08:39:59|0.01089695
08:40:00|0.01089695
08:40:01|0.01089695
08:40:03|0.01089695
08:40:04|0.01089695
08:40:06|0.01089695
08:40:07|0.01089695
08:40:09|0.01089695
08:40:10|0.01089695
08:40:10|0.01089695
08:40:13|0.01089695
08:40:13|0.01089695
08:40:14|0.01089695
08:40:16|0.01089695
08:40:17|0.01089695
08:40:18|0.01089695
08:40:19|0.01089695
08:40:20|0.01089695
08:40:21|0.01089695
08:40:22|0.01089695
08:40:23|0.01089695
08:40:25|0.01089695
08:40:25|0.01089695
08:40:26|0.01089695
08:40:28|0.01089695
08:40:28|0.01089695
08:40:30|0.01089695
08:40:31|0.01089695
08:40:32|0.01089282
08:40:33|0.01089282
08:40:34|0.01089282
08:40:35|0.01089282
08:40:37|0.01089282
08:40:38|0.01089282
08:40:40|0.01089282
08:40:41|0.01090693
08:40:42|0.01090693
08:40:43|0.01090693
08:40:44|0.01090693
08:40:45|0.01090693
08:40:45|0.01090693
08:40:46|0.01090693
08:40:48|0.01090693
08:40:49|0.01090693
08:40:50|0.01090693
08:40:51|0.01090693
08:40:52|0.01090693
08:40:53|0.01090693
08:40:54|0.01090693
08:40:55|0.01090693
08:40:56|0.01090693
08:40:57|0.01090693
08:40:58|0.01090693
08:40:59|0.01090693
08:41:00|0.01090693
08:41:01|0.01090693
08:41:02|0.01090693
08:41:03|0.01090693
08:41:04|0.01090693
08:41:05|0.01090693
08:41:06|0.01090693
08:41:07|0.01090693
08:41:09|0.01090693
08:41:09|0.01090693
08:41:11|0.01090693
08:41:12|0.01090693
08:41:13|0.01090693
08:41:14|0.01090693
08:41:15|0.01090693
08:41:16|0.01090693
08:41:17|0.01090693
08:41:17|0.01090693
08:41:19|0.01090693
08:41:21|0.01089849
08:41:22|0.01089849
08:41:24|0.01089849
08:41:24|0.01089849
08:41:25|0.01089849
08:41:26|0.01089849
08:41:28|0.01089849
08:41:29|0.01089849
08:41:30|0.01089849
08:41:31|0.01089849
08:41:32|0.01089849
08:41:33|0.01086857
08:41:34|0.01086845
08:41:36|0.01087268
08:41:37|0.01089256
08:41:38|0.01089256
08:41:39|0.01089256
08:41:40|0.01089256
08:41:41|0.01089256
08:41:42|0.01089256
08:41:43|0.01089256
08:41:44|0.01089256
08:41:45|0.01089256
08:41:47|0.01090094
08:41:47|0.01090094
08:41:48|0.01090094
08:41:50|0.01090094
08:41:51|0.01090094
08:41:52|0.01090837
08:41:53|0.01090837
08:41:53|0.01090837
08:41:54|0.01090837
08:41:56|0.01090837
08:41:56|0.01090837
08:41:57|0.01091023
08:41:59|0.01091023
08:42:00|0.01091023
08:42:00|0.01091023
08:42:02|0.01091023
08:42:03|0.01091023
08:42:05|0.01091023
08:42:05|0.01091023
08:42:07|0.01091023
08:42:08|0.01091023
08:42:10|0.01091023
08:42:11|0.01091023
08:42:13|0.01091023
08:42:14|0.01091023
08:42:16|0.01091023
08:42:17|0.01091023
08:42:18|0.01091015
08:42:20|0.0109102
08:42:21|0.0109102
08:42:22|0.0109102
08:42:23|0.01098022
08:42:24|0.01098022
08:42:25|0.01098022
08:42:26|0.01098022
08:42:27|0.01098022
08:42:28|0.01098022
08:42:29|0.01098022
08:42:30|0.01098022
08:42:31|0.01098022
08:42:32|0.01098022
08:42:33|0.01098022
08:42:34|0.01098022
08:42:35|0.01098022
08:42:36|0.01098022
08:42:37|0.01098022
08:42:38|0.01098022
08:42:39|0.01098022
08:42:41|0.01096754
08:42:41|0.01096754
08:42:42|0.01096754
08:42:43|0.01096754
08:42:44|0.01096754
08:42:45|0.01096754
08:42:47|0.01096754
08:42:47|0.01096754
08:42:48|0.01096754
08:42:49|0.01096754
08:42:50|0.01090501
08:42:51|0.01090501
08:42:53|0.01095156
08:42:54|0.01095156
08:42:55|0.01095156
08:42:56|0.01095156
08:42:57|0.01090891
08:42:58|0.01090891
08:42:59|0.01090891
08:43:00|0.01090891
08:43:01|0.01090891
08:43:03|0.01090891
08:43:05|0.01090891
08:43:05|0.01090891
08:43:06|0.01090891
08:43:07|0.01090891
08:43:09|0.01090891
08:43:09|0.01090891
08:43:10|0.01095081
08:43:12|0.01095081
08:43:14|0.01095081
08:43:15|0.01095081
08:43:17|0.01095081
08:43:18|0.01095081
08:43:20|0.01095081
08:43:20|0.01095081
08:43:22|0.01095081
08:43:23|0.01095081
08:43:23|0.01095081
08:43:26|0.01093977
08:43:27|0.01093977
08:43:28|0.01093977
08:43:29|0.01093977
08:43:30|0.01093977
08:43:31|0.01094839
08:43:32|0.01094839
08:43:33|0.01094839
08:43:34|0.01094839
08:43:35|0.01094839
08:43:36|0.01094839
08:43:37|0.01094839
08:43:38|0.01094839
08:43:39|0.01094839
08:43:40|0.01094839
08:43:41|0.01094839
08:43:42|0.01094839
08:43:44|0.01094839
08:43:45|0.01094355
08:43:45|0.01094355
08:43:46|0.01094355
08:43:48|0.01094355
08:43:48|0.01094355
08:43:51|0.01094355
08:43:51|0.01094355
08:43:52|0.01094355
08:43:53|0.01094355
08:43:54|0.01094355
08:43:55|0.01094355
08:43:57|0.01094355
08:43:58|0.01094355
08:43:59|0.01094355
08:43:59|0.01092845
08:44:01|0.01092845
08:44:02|0.01092845
08:44:03|0.01092845
08:44:04|0.01092845
08:44:04|0.01093
08:44:06|0.01093
08:44:07|0.01093
08:44:08|0.01093
08:44:09|0.01093
08:44:10|0.01093
08:44:12|0.01093
08:44:12|0.01093
08:44:14|0.01093
08:44:15|0.01093
08:44:16|0.01093
08:44:18|0.01093
08:44:19|0.01093
08:44:20|0.01093
08:44:20|0.01093
08:44:22|0.01093
08:44:23|0.01093
08:44:24|0.01093
08:44:26|0.01093
08:44:27|0.01093
08:44:28|0.01093
08:44:29|0.01093
08:44:31|0.01093
08:44:32|0.01093
08:44:33|0.01093
08:44:34|0.01093
08:44:36|0.01093
08:44:36|0.01093
08:44:37|0.01093
08:44:38|0.01093
08:44:39|0.01093
08:44:40|0.01093
08:44:42|0.01093
08:44:42|0.01093
08:44:43|0.01093
08:44:45|0.01093
08:44:45|0.01093
08:44:47|0.01093
08:44:47|0.01093
08:44:48|0.01093
08:44:49|0.0109429
08:44:50|0.0109429
08:44:52|0.0109429
08:44:52|0.0109429
08:44:54|0.0109429
08:44:54|0.0109429
08:44:55|0.0109429
08:44:56|0.0109429
08:44:58|0.0109429
08:44:58|0.0109429
08:45:00|0.0109429
08:45:00|0.0109429
08:45:01|0.0109429
08:45:03|0.0109429
08:45:04|0.0109429
08:45:04|0.0109429
08:45:06|0.0109429
08:45:07|0.0109429
08:45:08|0.0109429
08:45:09|0.01090168
08:45:11|0.01090168
08:45:12|0.01090168
08:45:14|0.01090168
08:45:16|0.01090168
08:45:16|0.01090168
08:45:18|0.01090168
08:45:20|0.01090168
08:45:21|0.01090168
08:45:22|0.01090168
08:45:22|0.01090168
08:45:23|0.01090168
08:45:25|0.01090773
08:45:26|0.01091011
08:45:27|0.01091011
08:45:28|0.01091011
08:45:29|0.01091011
08:45:30|0.01091011
08:45:32|0.01091011
08:45:33|0.01091011
08:45:34|0.01091011
08:45:34|0.01091011
08:45:36|0.01091011
08:45:38|0.01091011
08:45:38|0.01091011
08:45:39|0.01091011
08:45:40|0.01091071
08:45:42|0.01091071
08:45:43|0.01091071
08:45:44|0.01090448
08:45:45|0.01090448
08:45:46|0.01090448
08:45:47|0.01090448
08:45:49|0.01090448
08:45:49|0.01090577
08:45:50|0.01090577
08:45:51|0.01090577
08:45:52|0.01090577
08:45:54|0.01090699
08:45:55|0.01090729
08:45:56|0.01090729
08:45:56|0.01090729
08:45:57|0.01090821
08:45:58|0.01090821
08:45:59|0.01090821
08:46:00|0.01090821
08:46:01|0.01090821
08:46:03|0.01091149
08:46:04|0.01091149
08:46:04|0.01091149
08:46:06|0.01091149
08:46:06|0.01091149
08:46:07|0.01091149
08:46:09|0.01091149
08:46:09|0.01091149
08:46:10|0.01091149
08:46:12|0.01091149
08:46:13|0.01091011
08:46:15|0.01091011
08:46:15|0.01091011
08:46:17|0.01091011
08:46:18|0.01091011
08:46:19|0.01091011
08:46:20|0.01091011
08:46:21|0.01091011
08:46:22|0.01091011
08:46:23|0.01091011
08:46:24|0.01091011
08:46:25|0.01089999
08:46:27|0.01080105
08:46:28|0.01080105
08:46:29|0.01080105
08:46:30|0.01080105
08:46:30|0.01084732
08:46:32|0.01084732
08:46:32|0.01084732
08:46:33|0.01084732
08:46:35|0.01084732
08:46:35|0.01084732
08:46:37|0.01084732
08:46:38|0.01080349
08:46:38|0.01080349
08:46:39|0.01080349
08:46:40|0.01080349
08:46:42|0.01080349
08:46:43|0.01080349
08:46:43|0.01080349
08:46:44|0.01080349
08:46:45|0.01080349
08:46:47|0.01084732
08:46:47|0.01084732
08:46:49|0.01084732
08:46:50|0.01084732
08:46:51|0.01084732
08:46:52|0.01084732
08:46:52|0.01084732
08:46:54|0.01084732
08:46:55|0.01084732
08:46:55|0.01084732
08:46:57|0.01084732
08:46:59|0.01084732
08:46:59|0.01084732
08:47:00|0.01084732
08:47:01|0.01084732
08:47:02|0.01084732
08:47:03|0.01084732
08:47:04|0.01084732
08:47:06|0.01084732
08:47:07|0.01084732
08:47:08|0.01084732
08:47:09|0.01084732
08:47:10|0.01084732
08:47:11|0.01084732
08:47:12|0.01084732
08:47:13|0.01084732
08:47:15|0.01084732
08:47:15|0.01084732
08:47:17|0.01084732
08:47:18|0.01088213
08:47:19|0.01088213
08:47:21|0.01088213
08:47:21|0.01088213
08:47:22|0.01088213
08:47:24|0.01088213
08:47:24|0.01088213
08:47:27|0.01088213
08:47:28|0.01088213
08:47:28|0.01088213
08:47:30|0.01088213
08:47:31|0.01088213
08:47:32|0.01090505
08:47:33|0.01090505
08:47:34|0.01090505
08:47:35|0.01090505
08:47:36|0.01090505
08:47:38|0.01090505
08:47:38|0.01090505
08:47:39|0.01090505
08:47:41|0.01090505
08:47:42|0.01090494
08:47:42|0.01090494
08:47:44|0.01090494
08:47:45|0.01090494
08:47:46|0.01090494
08:47:47|0.01090494
08:47:48|0.01090494
08:47:49|0.01090494
08:47:50|0.01090494
08:47:51|0.01090494
08:47:52|0.01090494
08:47:53|0.01090494
08:47:54|0.01090494
08:47:55|0.01089976
08:47:56|0.01085458
08:47:57|0.01085458
08:47:58|0.01085459
08:47:59|0.01085459
08:48:00|0.01085459
08:48:02|0.01085459
08:48:03|0.01085459
08:48:04|0.01085459
08:48:05|0.01084732
08:48:05|0.01087298
08:48:07|0.01087298
08:48:08|0.01087298
08:48:09|0.01087298
08:48:09|0.01087298
08:48:11|0.01085658
08:48:12|0.01085658
08:48:13|0.01085658
08:48:14|0.01085658
08:48:16|0.01085658
08:48:17|0.01084732
08:48:18|0.01084732
08:48:20|0.01085306
08:48:20|0.01085463
08:48:22|0.01085463
08:48:23|0.01085463
08:48:24|0.01085463
08:48:25|0.01085463
08:48:27|0.01085463
08:48:29|0.01085463
08:48:30|0.01085463
08:48:31|0.01085463
08:48:32|0.01085463
08:48:32|0.01085463
08:48:33|0.01085463
08:48:35|0.01085463
08:48:37|0.01085463
08:48:38|0.01085463
08:48:40|0.01085463
08:48:40|0.01085463
08:48:41|0.01085463
08:48:42|0.01085463
08:48:43|0.01085463
08:48:44|0.01085463
08:48:45|0.01085463
08:48:46|0.01085463
08:48:47|0.01085463
08:48:49|0.01085463
08:48:50|0.01085463
08:48:52|0.01085463
08:48:52|0.01085543
08:48:53|0.01085543
08:48:54|0.01085463
08:48:55|0.01085463
08:48:57|0.01085463
08:48:58|0.01085463
08:48:59|0.01085463
08:49:00|0.01085463
08:49:01|0.01085463
08:49:02|0.01085463
08:49:03|0.01085463
08:49:05|0.01085463
08:49:05|0.01085463
08:49:07|0.01085463
08:49:08|0.01085463
08:49:08|0.01085463
08:49:09|0.01085463
08:49:11|0.01085463
08:49:12|0.01085463
08:49:12|0.01091055
08:49:14|0.01091055
08:49:15|0.01091055
08:49:16|0.01091055
08:49:17|0.01091055
08:49:18|0.01091055
08:49:20|0.01090432
08:49:21|0.01090432
08:49:22|0.01090432
08:49:24|0.01090432
08:49:24|0.01090738
08:49:25|0.01090738
08:49:26|0.01090738
08:49:27|0.01090738
08:49:28|0.01090738
08:49:29|0.01090738
08:49:30|0.0109
08:49:31|0.0109
08:49:33|0.0109
08:49:33|0.0109
08:49:34|0.0109
08:49:35|0.0109
08:49:36|0.0109
08:49:37|0.0109
08:49:38|0.0109
08:49:40|0.0109
08:49:40|0.0109
08:49:41|0.0109
08:49:42|0.0109
08:49:43|0.0109
08:49:44|0.0109
08:49:45|0.0109
08:49:46|0.0109
08:49:47|0.0109
08:49:49|0.0109
08:49:49|0.0109
08:49:50|0.0109
08:49:52|0.01093459
08:49:53|0.01093459
08:49:55|0.01093459
08:49:55|0.01093459
08:49:56|0.01093459
08:49:57|0.01093459
08:49:58|0.01093459
08:49:59|0.01093459
08:50:00|0.01093459
08:50:02|0.01093459
08:50:03|0.01093459
08:50:04|0.01093459
08:50:06|0.01093459
08:50:07|0.01093459
08:50:08|0.01093459
08:50:10|0.01093459
08:50:10|0.01093459
08:50:12|0.01093459
08:50:12|0.01093459
08:50:14|0.01093459
08:50:15|0.01093459
08:50:16|0.01093459
08:50:17|0.01093459
08:50:19|0.01093459
08:50:20|0.01093459
08:50:21|0.0108896
08:50:22|0.0108896
08:50:23|0.0108896
08:50:24|0.0108896
08:50:25|0.0108896
08:50:27|0.01085796
08:50:29|0.01085796
08:50:30|0.01085796
08:50:31|0.01085796
08:50:32|0.01085796
08:50:33|0.01085796
08:50:34|0.01088955
08:50:35|0.01088955
08:50:36|0.01088955
08:50:37|0.01088955
08:50:39|0.01088955
08:50:40|0.01088955
08:50:41|0.01088955
08:50:42|0.01088955
08:50:43|0.01088955
08:50:44|0.01088955
08:50:46|0.01088955
08:50:46|0.01088955
08:50:47|0.01088955
08:50:48|0.01088955
08:50:49|0.01088955
08:50:50|0.01088955
08:50:51|0.0108896
08:50:52|0.0108896
08:50:53|0.0109381
08:50:54|0.0109381
08:50:56|0.0109381
08:50:57|0.01092294
08:50:58|0.01092294
08:50:59|0.01092294
08:51:01|0.01092294
08:51:01|0.01094207
08:51:02|0.01094207
08:51:04|0.01094207
08:51:05|0.01094207
08:51:07|0.01094207
08:51:08|0.01094207
08:51:09|0.01094207
08:51:10|0.01094207
08:51:11|0.01094207
08:51:12|0.01094207
08:51:13|0.01094207
08:51:14|0.01094207
08:51:14|0.01094207
08:51:16|0.01094207
08:51:17|0.01094207
08:51:18|0.01094207
08:51:19|0.01094207
08:51:20|0.01094207
08:51:22|0.01094207
08:51:23|0.01094207
08:51:24|0.01090661
08:51:25|0.01090661
08:51:27|0.01090661
08:51:27|0.01090661
08:51:29|0.01090661
08:51:29|0.01090661
08:51:30|0.01099992
08:51:32|0.01099992
08:51:33|0.01099992
08:51:34|0.01094707
08:51:36|0.01094707
08:51:37|0.01094707
08:51:38|0.01094535
08:51:39|0.01094535
08:51:40|0.01099546
08:51:41|0.01099546
08:51:42|0.01099546
08:51:43|0.01099546
08:51:43|0.01099546
08:51:45|0.01099546
08:51:46|0.01094562
08:51:47|0.01094562
08:51:47|0.01094562
08:51:49|0.01094562
08:51:50|0.01094562
08:51:51|0.01094562
08:51:52|0.01094562
08:51:52|0.0109429
08:51:54|0.0109429
08:51:55|0.01094205
08:51:56|0.0109301
08:51:57|0.0109301
08:51:58|0.0109301
08:51:59|0.01094563
08:52:00|0.01094562
08:52:01|0.01094562
08:52:02|0.01094562
08:52:04|0.01094562
08:52:05|0.01086596
08:52:06|0.01084796
08:52:07|0.01081553
08:52:08|0.01081553
08:52:09|0.01083379
08:52:10|0.01083379
08:52:11|0.01083379
08:52:12|0.01087495
08:52:13|0.01087495
08:52:14|0.01087168
08:52:15|0.01087168
08:52:16|0.01083536
08:52:17|0.01083536
08:52:18|0.01083291
08:52:20|0.01087014
08:52:21|0.01087014
08:52:21|0.01083474
08:52:22|0.01083474
08:52:23|0.01083474
08:52:24|0.01086768
08:52:26|0.01088245
08:52:27|0.01088245
08:52:28|0.01088245
08:52:29|0.01088245
08:52:30|0.01088245
08:52:31|0.01088245
08:52:32|0.01088245
08:52:33|0.01085665
08:52:34|0.01085665
08:52:35|0.01085665
08:52:36|0.01085665
08:52:37|0.01085665
08:52:38|0.01085665
08:52:39|0.01087349
08:52:40|0.01087349
08:52:41|0.01087349
08:52:42|0.01087168
08:52:43|0.01087168
08:52:44|0.01087168
08:52:45|0.01087168
08:52:46|0.01087168
08:52:47|0.01087168
08:52:48|0.01087153
08:52:49|0.01087153
08:52:50|0.01087153
08:52:51|0.01087153
08:52:52|0.01087153
08:52:53|0.010867
08:52:54|0.01086605
08:52:55|0.01086605
08:52:56|0.01086605
08:52:57|0.01086605
08:52:58|0.0108345
08:52:59|0.0108345
08:53:00|0.01086603
08:53:01|0.01086603
08:53:02|0.01086603
08:53:03|0.01083792
08:53:04|0.01083792
08:53:05|0.01086452
08:53:06|0.01086452
08:53:07|0.01086581
08:53:08|0.01086581
08:53:09|0.01086581
08:53:10|0.01086581
08:53:11|0.01086581
08:53:12|0.01086604
08:53:13|0.01086604
08:53:14|0.01086604
08:53:15|0.01086604
08:53:17|0.01086604
08:53:18|0.01086604
08:53:19|0.01086604
08:53:21|0.01086604
08:53:22|0.01089791
08:53:23|0.01089791
08:53:24|0.01089791
08:53:25|0.01086824
08:53:26|0.01086824
08:53:27|0.01086824
08:53:28|0.01083605
08:53:30|0.01080004
08:53:32|0.01084207
08:53:32|0.01083646
08:53:33|0.01083646
08:53:35|0.01083646
08:53:36|0.01082802
08:53:37|0.01082802
08:53:39|0.01082802
08:53:40|0.01082802
08:53:41|0.01082802
08:53:41|0.01082483
08:53:43|0.01082483
08:53:43|0.01082483
08:53:45|0.01082483
08:53:47|0.01082483
08:53:47|0.01082483
08:53:48|0.01082483
08:53:50|0.01082483
08:53:50|0.01082483
08:53:51|0.01081838
08:53:54|0.01081838
08:53:54|0.01081837
08:53:55|0.01082802
08:53:57|0.01082802
08:53:58|0.01082802
08:54:00|0.01081837
08:54:01|0.01082802
08:54:01|0.01082802
08:54:02|0.01082802
08:54:04|0.01081836
08:54:05|0.01081837
08:54:06|0.01081837
08:54:07|0.01081837
08:54:08|0.01081837
08:54:09|0.01081837
08:54:10|0.01081837
08:54:11|0.01081837
08:54:12|0.01081837
08:54:13|0.01081837
08:54:14|0.01081837
08:54:15|0.01086955
08:54:16|0.01084982
08:54:17|0.01084982
08:54:18|0.01084982
08:54:19|0.01084982
08:54:21|0.01084982
08:54:21|0.01084982
08:54:23|0.01084982
08:54:23|0.01084982
08:54:25|0.01084982
08:54:27|0.01084982
08:54:28|0.01084982
08:54:28|0.01084982
08:54:29|0.01084982
08:54:31|0.01084982
08:54:32|0.01084982
08:54:33|0.01084982
08:54:34|0.01084982
08:54:35|0.01084982
08:54:36|0.01084982
08:54:37|0.01084982
08:54:38|0.01084982
08:54:39|0.01084982
08:54:40|0.01084982
08:54:41|0.01084982
08:54:42|0.01082947
08:54:43|0.01076079
08:54:44|0.01075068
08:54:45|0.01071971
08:54:46|0.0107197
08:54:47|0.0107197
08:54:48|0.01073944
08:54:49|0.01073944
08:54:50|0.01073944
08:54:51|0.01073944
08:54:52|0.01071311
08:54:53|0.0107324
08:54:54|0.0107324
08:54:55|0.0107295
08:54:56|0.01071133
08:54:57|0.01071133
08:54:58|0.01071133
08:54:59|0.01071133
08:55:00|0.01071133
08:55:01|0.01071133
08:55:02|0.0107239
08:55:03|0.0107239
08:55:04|0.0107239
08:55:06|0.0107239
08:55:08|0.01070045
08:55:08|0.01071668
08:55:09|0.01070045
08:55:10|0.01069614
08:55:12|0.01069243
08:55:13|0.01069064
08:55:15|0.0106893
08:55:16|0.0106893
08:55:17|0.01065801
08:55:18|0.01065801
08:55:19|0.01065801
08:55:19|0.01068557
08:55:21|0.01065675
08:55:22|0.01068421
08:55:23|0.01068421
08:55:24|0.01068421
08:55:25|0.01068354
08:55:27|0.01068353
08:55:28|0.01068353
08:55:29|0.01068353
08:55:30|0.01073102
08:55:31|0.01072635
08:55:33|0.01072635
08:55:34|0.01072635
08:55:35|0.01071513
08:55:36|0.01071513
08:55:37|0.01071513
08:55:38|0.01071513
08:55:39|0.01069865
08:55:39|0.01069865
08:55:40|0.01069865
08:55:42|0.01069786
08:55:42|0.01069786
08:55:44|0.01069786
08:55:45|0.01069805
08:55:46|0.01069805
08:55:47|0.0107159
08:55:48|0.01071588
08:55:50|0.01071588
08:55:50|0.01071588
08:55:51|0.01071588
08:55:52|0.01071584
08:55:53|0.01071584
08:55:55|0.01071584
08:55:55|0.01071584
08:55:57|0.01071792
08:55:58|0.01071792
08:55:58|0.01071792
08:55:59|0.01071879
08:56:00|0.01071793
08:56:02|0.01071793
08:56:03|0.01071793
08:56:04|0.01071793
08:56:06|0.0107452
08:56:06|0.0107452
08:56:08|0.0107452
08:56:09|0.0107452
08:56:09|0.0107452
08:56:10|0.0107452
08:56:12|0.0107452
08:56:13|0.0107452
08:56:14|0.0107452
08:56:15|0.01075197
08:56:16|0.01075197
08:56:16|0.01076183
08:56:18|0.01076183
08:56:19|0.01076183
08:56:20|0.01076183
08:56:20|0.01076183
08:56:22|0.01076183
08:56:24|0.01078536
08:56:25|0.01078536
08:56:26|0.01078535
08:56:26|0.01078535
08:56:27|0.01076436
08:56:29|0.01078383
08:56:30|0.01076977
08:56:31|0.01078536
08:56:32|0.01078536
08:56:34|0.01078536
08:56:34|0.01078536
08:56:35|0.01078535
08:56:36|0.01078535
08:56:37|0.01078535
08:56:38|0.01078535
08:56:39|0.01078535
08:56:41|0.01078535
08:56:42|0.01078535
08:56:43|0.01078535
08:56:43|0.01078535
08:56:45|0.01076977
08:56:45|0.01078843
08:56:46|0.01079122
08:56:48|0.01079122
08:56:48|0.01079122
08:56:49|0.01082667
08:56:50|0.01079449
08:56:51|0.01079449
08:56:53|0.01079449
08:56:55|0.01079449
08:56:55|0.01079449
08:56:56|0.01079449
08:56:57|0.01079449
08:56:59|0.01079649
08:57:00|0.01083462
08:57:01|0.01083462
08:57:02|0.01083462
08:57:04|0.01083462
08:57:04|0.01083462
08:57:06|0.01083462
08:57:07|0.01083462
08:57:08|0.01083259
08:57:09|0.01083259
08:57:10|0.01079625
08:57:11|0.01079625
08:57:11|0.01079625
08:57:12|0.01079625
08:57:13|0.01079625
08:57:15|0.01079625
08:57:16|0.01079625
08:57:17|0.01079663
08:57:18|0.01079663
08:57:19|0.01083658
08:57:19|0.01083658
08:57:20|0.01085074
08:57:22|0.01083697
08:57:23|0.01083697
08:57:23|0.010861
08:57:26|0.010861
08:57:27|0.010861
08:57:27|0.010861
08:57:28|0.01084869
08:57:30|0.01084869
08:57:31|0.01084869
08:57:32|0.01084869
08:57:33|0.01084869
08:57:34|0.01084869
08:57:36|0.01085488
08:57:37|0.01085488
08:57:37|0.01085488
08:57:38|0.01085488
08:57:39|0.01090729
08:57:41|0.01086216
08:57:42|0.01086216
08:57:42|0.01086216
08:57:43|0.01086216
08:57:44|0.01086216
08:57:46|0.01086216
08:57:47|0.01086216
08:57:47|0.01086216
08:57:48|0.01086216
08:57:49|0.01086216
08:57:50|0.01086216
08:57:51|0.01086216
08:57:53|0.01086456
08:57:53|0.01086456
08:57:54|0.01086456
08:57:55|0.01086456
08:57:56|0.01087021
08:57:57|0.01087021
08:57:58|0.01087021
08:57:59|0.01087022
08:58:00|0.01087022
08:58:01|0.01091
08:58:02|0.01091
08:58:04|0.01091
08:58:05|0.01091
08:58:06|0.01091
08:58:08|0.01091
08:58:09|0.01091
08:58:10|0.01087033
08:58:11|0.01087281
08:58:12|0.01087281
08:58:12|0.01087281
08:58:14|0.01087281
08:58:14|0.01087281
08:58:15|0.01087281
08:58:16|0.01087281
08:58:18|0.01087281
08:58:18|0.01087281
08:58:19|0.01087281
08:58:21|0.01087281
08:58:22|0.01087281
08:58:23|0.01087281
08:58:23|0.01087281
08:58:24|0.01087281
08:58:25|0.01087281
08:58:27|0.01087281
08:58:27|0.01090609
08:58:28|0.01090609
08:58:30|0.01087281
08:58:31|0.01087281
08:58:32|0.01087281
08:58:34|0.01087281
08:58:35|0.01087281
08:58:36|0.01087201
08:58:37|0.01087001
08:58:38|0.01087001
08:58:39|0.01087001
08:58:40|0.01087001
08:58:42|0.01087001
08:58:42|0.01087001
08:58:43|0.01087001
08:58:44|0.01087001
08:58:45|0.01087001
08:58:46|0.01087001
08:58:47|0.01087001
08:58:48|0.01087001
08:58:49|0.01087001
08:58:51|0.01087001
08:58:51|0.01087001
08:58:52|0.01090037
08:58:54|0.01090037
08:58:54|0.01090037
08:58:55|0.01090037
08:58:56|0.01090037
08:58:58|0.01090037
08:58:59|0.01090037
08:59:00|0.01090037
08:59:01|0.01090037
08:59:02|0.01090037
08:59:04|0.01090037
08:59:04|0.01090037
08:59:06|0.01090037
08:59:07|0.01090037
08:59:08|0.01090037
08:59:09|0.01090037
08:59:10|0.01090037
08:59:12|0.01087001
08:59:12|0.01087001
08:59:13|0.01087001
08:59:14|0.01087001
08:59:15|0.01087001
08:59:16|0.01087001
08:59:17|0.01087001
08:59:18|0.01091
08:59:19|0.01091
08:59:20|0.01091
08:59:21|0.01091
08:59:22|0.01091
08:59:23|0.01091
08:59:24|0.01091
08:59:25|0.01091
08:59:26|0.01091
08:59:27|0.01091
08:59:28|0.01091
08:59:30|0.01091
08:59:31|0.01091
08:59:32|0.01091
08:59:34|0.01091
08:59:35|0.01091
08:59:36|0.01091
08:59:37|0.01091
08:59:38|0.01087114
08:59:39|0.01087114
08:59:41|0.01087114
08:59:41|0.01087114
08:59:42|0.01087114
08:59:44|0.01087114
08:59:45|0.01087114
08:59:46|0.01087114
08:59:47|0.01087046
08:59:48|0.01087046
08:59:49|0.01087
08:59:50|0.01087
08:59:51|0.01087
08:59:52|0.01087
08:59:53|0.01087
08:59:54|0.01087
08:59:55|0.01087
08:59:56|0.01087
08:59:57|0.01087
08:59:58|0.01087
08:59:59|0.01087024
09:00:00|0.01087024
09:00:01|0.01087024
09:00:03|0.01087024
09:00:04|0.01087024
09:00:05|0.01087024
09:00:06|0.01087051
09:00:07|0.01087051
09:00:08|0.01087051
09:00:09|0.01087051
09:00:10|0.01087051
09:00:11|0.01087051
09:00:13|0.01087051
09:00:15|0.01087051
09:00:15|0.01087051
09:00:16|0.01087051
09:00:18|0.01087051
09:00:19|0.01087051
09:00:20|0.01087051
09:00:21|0.01087051
09:00:22|0.01087051
09:00:23|0.01087051
09:00:24|0.01087051
09:00:25|0.01087051
09:00:26|0.01087051
09:00:28|0.01087051
09:00:29|0.01087051
09:00:31|0.01087051
09:00:32|0.01087051
09:00:34|0.01087051
09:00:35|0.01087051
09:00:36|0.01087051
09:00:37|0.01087051
09:00:39|0.01087051
09:00:40|0.01087051
09:00:41|0.01087051
09:00:42|0.01087051
09:00:43|0.01087051
09:00:44|0.01087051
09:00:46|0.01087051
09:00:46|0.01087051
09:00:48|0.01087051
09:00:50|0.01087114
09:00:51|0.01090197
09:00:51|0.01090197
09:00:52|0.01090197
09:00:54|0.01090197
09:00:54|0.01090197
09:00:56|0.01090197
09:00:57|0.01090197
09:00:58|0.01090197
09:00:59|0.01090197
09:01:00|0.01090829
09:01:02|0.01090829
09:01:02|0.01090829
09:01:04|0.01090829
09:01:04|0.01090829
09:01:06|0.01090829
09:01:07|0.01090829
09:01:08|0.01090829
09:01:09|0.01090829
09:01:10|0.01090829
09:01:11|0.01090262
09:01:12|0.01090262
09:01:13|0.01090262
09:01:14|0.01090262
09:01:15|0.01090262
09:01:16|0.01090262
09:01:17|0.01090262
09:01:18|0.01090262
09:01:19|0.01090262
09:01:20|0.01090162
09:01:21|0.01090162
09:01:22|0.01090162
09:01:23|0.01090162
09:01:24|0.0108719
09:01:25|0.0108719
09:01:26|0.0108719
09:01:28|0.01090997
09:01:30|0.01090997
09:01:31|0.01090997
09:01:33|0.01090997
09:01:35|0.01090997
09:01:36|0.01090997
09:01:37|0.01090997
09:01:38|0.01090997
09:01:39|0.01090997
09:01:40|0.01090997
09:01:41|0.01090997
09:01:42|0.01090997
09:01:43|0.01090997
09:01:45|0.01090997
09:01:47|0.01090997
09:01:47|0.01090997
09:01:48|0.01090997
09:01:50|0.01090997
09:01:51|0.01090997
09:01:52|0.01090997
09:01:53|0.01090996
09:01:54|0.01090996
09:01:55|0.01090996
09:01:56|0.01090996
09:01:57|0.01090996
09:01:58|0.01089761
09:01:59|0.01089761
09:02:00|0.01089761
09:02:02|0.01089761
09:02:03|0.0109087
09:02:04|0.0109087
09:02:05|0.0109087
09:02:07|0.0109087
09:02:08|0.0109087
09:02:09|0.0109087
09:02:10|0.0109087
09:02:11|0.0109087
09:02:12|0.0109087
09:02:13|0.0109087
09:02:14|0.0109087
09:02:15|0.0109087
09:02:16|0.0109087
09:02:17|0.0109087
09:02:18|0.0109087
09:02:19|0.0109087
09:02:20|0.0109087
09:02:21|0.0109087
09:02:22|0.0109087
09:02:23|0.0109087
09:02:24|0.0109087
09:02:25|0.0109087
09:02:26|0.0109087
09:02:27|0.0109087
09:02:29|0.0109087
09:02:30|0.0109087
09:02:32|0.0109087
09:02:33|0.0109087
09:02:35|0.0109087
09:02:36|0.0109087
09:02:37|0.0109087
09:02:38|0.01087274
09:02:40|0.01087274
09:02:41|0.01087274
09:02:42|0.01087274
09:02:43|0.01086893
09:02:44|0.01086893
09:02:45|0.01086893
09:02:46|0.01086893
09:02:47|0.01086893
09:02:47|0.01086893
09:02:49|0.01086893
09:02:50|0.01086893
09:02:52|0.01086893
09:02:52|0.01086893
09:02:53|0.01086893
09:02:54|0.01086893
09:02:56|0.01086893
09:02:58|0.01086893
09:02:59|0.01086893
09:03:00|0.01086893
09:03:01|0.01086893
09:03:02|0.01086893
09:03:03|0.01087075
09:03:04|0.01087075
09:03:05|0.01087075
09:03:05|0.01087075
09:03:07|0.01087075
09:03:07|0.01087075
09:03:09|0.01087075
09:03:10|0.01087075
09:03:11|0.01087075
09:03:12|0.01087075
09:03:12|0.01087075
09:03:13|0.01087075
09:03:14|0.01087075
09:03:15|0.01087075
09:03:16|0.01087075
09:03:17|0.01087075
09:03:19|0.01087075
09:03:20|0.01087075
09:03:21|0.01087075
09:03:21|0.01087075
09:03:22|0.01087224
09:03:24|0.01087224
09:03:24|0.01090803
09:03:25|0.01090803
09:03:27|0.01090803
09:03:27|0.01090803
09:03:28|0.01090803
09:03:30|0.01090803
09:03:32|0.01090803
09:03:34|0.01090803
09:03:35|0.01090803
09:03:37|0.01090803
09:03:38|0.01090803
09:03:40|0.01090803
09:03:40|0.01090587
09:03:42|0.01090587
09:03:43|0.01090587
09:03:43|0.01090587
09:03:45|0.01090587
09:03:46|0.01090587
09:03:46|0.01087189
09:03:48|0.01087189
09:03:49|0.01087176
09:03:50|0.01087176
09:03:51|0.01087176
09:03:52|0.01087176
09:03:53|0.01087176
09:03:55|0.01087168
09:03:55|0.01087168
09:03:56|0.01087168
09:03:57|0.01087168
09:03:58|0.01087168
09:03:59|0.01087168
09:04:00|0.01087168
09:04:01|0.01086999
09:04:03|0.01086999
09:04:04|0.01086999
09:04:05|0.01086999
09:04:06|0.01086999
09:04:07|0.01086999
09:04:08|0.01086999
09:04:09|0.01086999
09:04:10|0.01086999
09:04:11|0.01086999
09:04:12|0.01086999
09:04:13|0.01086999
09:04:14|0.01086999
09:04:15|0.01086999
09:04:16|0.01086999
09:04:17|0.01086999
09:04:18|0.01086999
09:04:19|0.01086999
09:04:20|0.01086999
09:04:21|0.01085783
09:04:22|0.01085783
09:04:23|0.01086894
09:04:24|0.01086894
09:04:25|0.01086894
09:04:26|0.01086894
09:04:27|0.01086894
09:04:28|0.01086894
09:04:29|0.01086894
09:04:30|0.01085055
09:04:31|0.01085055
09:04:32|0.01085055
09:04:33|0.01085055
09:04:34|0.01085055
09:04:35|0.01081594
09:04:36|0.01081594
09:04:37|0.01081594
09:04:38|0.01081594
09:04:39|0.01079803
09:04:41|0.01079803
09:04:41|0.01079803
09:04:42|0.01079803
09:04:43|0.01079803
09:04:45|0.01079803
09:04:45|0.01079803
09:04:47|0.01079803
09:04:47|0.01079803
09:04:49|0.01079456
09:04:50|0.01079477
09:04:51|0.01079477
09:04:52|0.01077554
09:04:53|0.01077554
09:04:54|0.01082691
09:04:55|0.01087131
09:04:56|0.01087131
09:04:57|0.01084072
09:04:58|0.01089576
09:04:59|0.01084011
09:05:00|0.01084011
09:05:02|0.01084011
09:05:03|0.01084011
09:05:04|0.01084011
09:05:06|0.01084011
09:05:08|0.01084011
09:05:08|0.01084011
09:05:09|0.01084329
09:05:10|0.01084329
09:05:11|0.01084329
09:05:13|0.01084329
09:05:14|0.01084329
09:05:16|0.01084329
09:05:17|0.01084329
09:05:17|0.01084329
09:05:18|0.01084329
09:05:20|0.01084329
09:05:20|0.01084329
09:05:22|0.01084329
09:05:23|0.01084329
09:05:24|0.01088206
09:05:25|0.01088206
09:05:26|0.01088206
09:05:27|0.01088206
09:05:28|0.01088206
09:05:29|0.01088206
09:05:30|0.01088206
09:05:31|0.01088206
09:05:33|0.01088206
09:05:33|0.01088206
09:05:36|0.01088206
09:05:37|0.01088206
09:05:38|0.01088206
09:05:39|0.01088206
09:05:40|0.01088206
09:05:41|0.01088206
09:05:42|0.01088206
09:05:43|0.01088206
09:05:44|0.01088206
09:05:45|0.01088206
09:05:46|0.01088206
09:05:47|0.01088206
09:05:48|0.01088206
09:05:49|0.01088206
09:05:50|0.01088206
09:05:51|0.01088206
09:05:52|0.01088206
09:05:53|0.01086167
09:05:54|0.01086167
09:05:55|0.01086167
09:05:56|0.01086167
09:05:57|0.01086167
09:05:58|0.01086167
09:05:59|0.01086167
09:06:01|0.01086167
09:06:02|0.01082171
09:06:03|0.01082171
09:06:04|0.01082171
09:06:05|0.01082171
09:06:06|0.01082171
09:06:08|0.01082171
09:06:08|0.01082171
09:06:10|0.01086925
09:06:11|0.01086925
09:06:13|0.01086925
09:06:13|0.01086925
09:06:15|0.01086925
09:06:16|0.01086925
09:06:17|0.01086925
09:06:18|0.01086925
09:06:20|0.01086925
09:06:20|0.01086925
09:06:21|0.01086925
09:06:23|0.01087223
09:06:24|0.01087223
09:06:25|0.01087223
09:06:26|0.01087223
09:06:27|0.01087223
09:06:28|0.01084486
09:06:29|0.01083551
09:06:30|0.01083551
09:06:31|0.0108343
09:06:32|0.0108343
09:06:34|0.0108343
09:06:35|0.0108343
09:06:36|0.0108343
09:06:37|0.0108343
09:06:38|0.01082501
09:06:39|0.01082501
09:06:40|0.01082501
09:06:41|0.01085344
09:06:42|0.01085344
09:06:44|0.01085344
09:06:46|0.01085344
09:06:46|0.01085344
09:06:48|0.01085371
09:06:49|0.01085371
09:06:50|0.01085371
09:06:51|0.01085371
09:06:52|0.01085371
09:06:53|0.01085371
09:06:54|0.01085371
09:06:55|0.01085844
09:06:56|0.01085844
09:06:57|0.01088083
09:06:58|0.01088083
09:06:59|0.01088083
09:07:00|0.01088083
09:07:02|0.0108343
09:07:03|0.0108343
09:07:04|0.01085856
09:07:05|0.01085856
09:07:06|0.01088468
09:07:08|0.01088794
09:07:08|0.01088794
09:07:09|0.01088794
09:07:10|0.01088794
09:07:11|0.01088794
09:07:12|0.01088794
09:07:13|0.01088794
09:07:14|0.01088794
09:07:15|0.01088794
09:07:16|0.01088794
09:07:17|0.01088794
09:07:18|0.01083603
09:07:20|0.01088794
09:07:21|0.01088794
09:07:22|0.01088794
09:07:23|0.01088794
09:07:24|0.01088794
09:07:25|0.01088794
09:07:26|0.0109
09:07:27|0.0109
09:07:28|0.0109
09:07:29|0.0109
09:07:30|0.0109
09:07:32|0.01089731
09:07:32|0.01089731
09:07:33|0.01089731
09:07:34|0.01089731
09:07:36|0.01090992
09:07:37|0.01090992
09:07:38|0.01090992
09:07:39|0.01090992
09:07:41|0.01090716
09:07:42|0.01090716
09:07:43|0.01090716
09:07:43|0.01090716
09:07:44|0.01090289
09:07:45|0.01090289
09:07:47|0.01090289
09:07:48|0.01090289
09:07:49|0.01090289
09:07:50|0.01090377
09:07:51|0.01090377
09:07:53|0.01090377
09:07:53|0.01090377
09:07:55|0.01090655
09:07:55|0.01090655
09:07:56|0.01090655
09:07:58|0.01090655
09:07:58|0.01090655
09:08:00|0.01090655
09:08:01|0.01090655
09:08:02|0.01090655
09:08:03|0.01090655
09:08:04|0.01090655
09:08:05|0.01090655
09:08:06|0.01090587
09:08:07|0.01090587
09:08:08|0.01090584
09:08:09|0.01090584
09:08:10|0.01090584
09:08:12|0.01090584
09:08:14|0.01090584
09:08:14|0.01090584
09:08:16|0.01090584
09:08:17|0.01090584
09:08:18|0.01090584
09:08:19|0.01090584
09:08:20|0.01090584
09:08:21|0.01090584
09:08:22|0.01090584
09:08:23|0.01090584
09:08:24|0.01090584
09:08:25|0.01090584
09:08:26|0.01090293
09:08:27|0.01090293
09:08:28|0.01090293
09:08:29|0.01090293
09:08:31|0.01090924
09:08:31|0.01090924
09:08:32|0.01090924
09:08:34|0.01090924
09:08:36|0.01090924
09:08:37|0.01090924
09:08:39|0.01090924
09:08:39|0.01090924
09:08:41|0.01087271
09:08:43|0.01087271
09:08:44|0.01087271
09:08:45|0.01087271
09:08:46|0.01087271
09:08:46|0.01087271
09:08:48|0.01087271
09:08:48|0.01087271
09:08:49|0.01087271
09:08:50|0.01087271
09:08:51|0.01087271
09:08:52|0.01087271
09:08:53|0.01087271
09:08:54|0.01087271
09:08:55|0.01087271
09:08:57|0.01090574
09:08:58|0.01090574
09:08:59|0.01090574
09:09:00|0.01090574
09:09:02|0.01090574
09:09:02|0.01090574
09:09:03|0.01090574
09:09:05|0.01090574
09:09:05|0.01090574
09:09:06|0.01090574
09:09:07|0.01090574
09:09:09|0.01090574
09:09:09|0.01090574
09:09:10|0.01090574
09:09:11|0.01090574
09:09:12|0.01090574
09:09:13|0.01090574
09:09:14|0.01090574
09:09:16|0.01090574
09:09:17|0.01090574
09:09:18|0.01090574
09:09:19|0.01090574
09:09:20|0.01090574
09:09:21|0.01090574
09:09:22|0.01090574
09:09:23|0.01090574
09:09:25|0.01090574
09:09:25|0.01090574
09:09:27|0.01090574
09:09:27|0.01090574
09:09:28|0.01090574
09:09:29|0.01090574
09:09:30|0.01090574
09:09:31|0.01090574
09:09:32|0.01090574
09:09:33|0.01090574
09:09:34|0.01090574
09:09:36|0.01090574
09:09:37|0.01088009
09:09:38|0.01088009
09:09:40|0.01088009
09:09:40|0.01088009
09:09:41|0.01088009
09:09:43|0.01088009
09:09:44|0.01088009
09:09:45|0.01088009
09:09:46|0.01088009
09:09:47|0.01088009
09:09:48|0.01088009
09:09:49|0.01088009
09:09:51|0.01088009
09:09:52|0.01088009
09:09:52|0.01090606
09:09:54|0.01090606
09:09:54|0.01090606
09:09:56|0.01090606
09:09:57|0.01090606
09:09:57|0.01090606
09:09:58|0.01090606
09:10:00|0.01090606
09:10:02|0.01090606
09:10:02|0.01090606
09:10:04|0.01090601
09:10:05|0.01090601
09:10:06|0.01090601
09:10:08|0.01090601
09:10:09|0.01090601
09:10:10|0.01090601
09:10:11|0.01090601
09:10:12|0.01090601
09:10:12|0.01090601
09:10:13|0.01090601
09:10:15|0.01090601
09:10:16|0.01090601
09:10:17|0.01090606
09:10:18|0.01090606
09:10:20|0.01090606
09:10:20|0.01090606
09:10:21|0.01090606
09:10:22|0.01090606
09:10:23|0.01090606
09:10:24|0.010876
09:10:25|0.010876
09:10:26|0.010876
09:10:27|0.010876
09:10:28|0.010876
09:10:29|0.010876
09:10:30|0.010876
09:10:31|0.010876
09:10:33|0.010876
09:10:33|0.010876
09:10:34|0.010876
09:10:35|0.010876
09:10:37|0.010876
09:10:38|0.010876
09:10:40|0.010876
09:10:41|0.010876
09:10:42|0.010876
09:10:43|0.010876
09:10:45|0.01090522
09:10:46|0.01090522
09:10:47|0.01087764
09:10:48|0.01087764
09:10:49|0.01087764
09:10:51|0.01087764
09:10:51|0.01087764
09:10:52|0.01087764
09:10:53|0.01087764
09:10:54|0.01087764
09:10:55|0.01087764
09:10:56|0.01087764
09:10:57|0.01087764
09:10:58|0.01087764
09:10:59|0.01087764
09:11:00|0.01087764
09:11:01|0.01087764
09:11:02|0.01087764
09:11:03|0.01087999
09:11:05|0.01087999
09:11:06|0.01087999
09:11:07|0.01087999
09:11:08|0.01087997
09:11:09|0.0109
09:11:10|0.0109
09:11:11|0.0109
09:11:12|0.0109
09:11:13|0.0109
09:11:15|0.01090522
09:11:15|0.01090522
09:11:16|0.01090522
09:11:18|0.01090522
09:11:19|0.01090522
09:11:20|0.01090522
09:11:21|0.01090522
09:11:22|0.01090522
09:11:23|0.01090522
09:11:24|0.01090522
09:11:25|0.01090522
09:11:26|0.01090522
09:11:28|0.01090522
09:11:28|0.0109
09:11:29|0.0109
09:11:30|0.0109
09:11:32|0.0109
09:11:34|0.0109
09:11:34|0.0109
09:11:35|0.0109
09:11:36|0.0109
09:11:37|0.01087999
09:11:39|0.01087999
09:11:39|0.01087999
09:11:42|0.01087999
09:11:42|0.01087999
09:11:44|0.0108788
09:11:46|0.0108788
09:11:46|0.0109
09:11:48|0.0109
09:11:49|0.0109
09:11:50|0.0109
09:11:51|0.0109
09:11:52|0.0109
09:11:53|0.0109
09:11:54|0.0109
09:11:55|0.0109
09:11:57|0.0109
09:11:59|0.0109
09:12:00|0.0109
09:12:01|0.0109
09:12:03|0.0109
09:12:04|0.0109
09:12:05|0.0109
09:12:06|0.0109
09:12:07|0.0109
09:12:08|0.0109
09:12:08|0.0109
09:12:10|0.0109
09:12:11|0.0109
09:12:12|0.0109
09:12:13|0.0109
09:12:14|0.0109
09:12:15|0.0109
09:12:16|0.0109
09:12:17|0.0109
09:12:18|0.0109
09:12:19|0.0109
09:12:20|0.0109
09:12:21|0.0109
09:12:22|0.0109
09:12:23|0.0109
09:12:24|0.0109
09:12:25|0.0109
09:12:27|0.0109
09:12:28|0.0109
09:12:29|0.0109
09:12:30|0.0109
09:12:31|0.0109
09:12:32|0.0109
09:12:33|0.0109
09:12:34|0.0109
09:12:35|0.0109
09:12:36|0.0109
09:12:37|0.0109
09:12:38|0.0109
09:12:39|0.0109
09:12:40|0.01088032
09:12:41|0.01087846
09:12:42|0.01087846
09:12:43|0.01087846
09:12:44|0.01087846
09:12:45|0.01087846
09:12:46|0.01087846
09:12:47|0.01087846
09:12:49|0.01087792
09:12:49|0.01087792
09:12:50|0.01087946
09:12:52|0.01087946
09:12:52|0.01087946
09:12:53|0.01089849
09:12:54|0.01089849
09:12:56|0.01089849
09:12:56|0.01089849
09:12:57|0.01089849
09:12:58|0.01089849
09:13:00|0.01089849
09:13:01|0.01089849
09:13:02|0.01089849
09:13:03|0.01089849
09:13:04|0.01089849
09:13:05|0.01089849
09:13:06|0.01089849
09:13:08|0.01089849
09:13:10|0.01089845
09:13:11|0.01089845
09:13:11|0.01089845
09:13:12|0.01089845
09:13:14|0.0109
09:13:15|0.0109
09:13:16|0.0109
09:13:17|0.0109
09:13:19|0.0109
09:13:19|0.0109
09:13:21|0.0109
09:13:21|0.0109
09:13:22|0.01090522
09:13:24|0.01090522
09:13:24|0.01090522
09:13:26|0.01090522
09:13:26|0.01090522
09:13:27|0.01090522
09:13:29|0.01090522
09:13:29|0.01090522
09:13:30|0.01090522
09:13:31|0.01090522
09:13:32|0.01090522
09:13:33|0.01090601
09:13:34|0.01090601
09:13:36|0.01090601
09:13:36|0.01090601
09:13:37|0.01090601
09:13:40|0.01090601
09:13:40|0.01090999
09:13:41|0.01090999
09:13:43|0.01090999
09:13:44|0.01090999
09:13:45|0.01090999
09:13:45|0.01090999
09:13:46|0.01090999
09:13:48|0.01090999
09:13:49|0.01090999
09:13:49|0.01090999
09:13:50|0.01090999
09:13:51|0.01090601
09:13:52|0.01090601
09:13:53|0.01090601
09:13:54|0.01090601
09:13:55|0.01090601
09:13:56|0.01090601
09:13:58|0.01090601
09:13:59|0.01090999
09:14:00|0.01090999
09:14:01|0.0109
09:14:02|0.0109
09:14:03|0.0109
09:14:04|0.0109
09:14:05|0.0109
09:14:07|0.0109
09:14:08|0.0109
09:14:09|0.01087272
09:14:10|0.01087272
09:14:11|0.01087272
09:14:12|0.01090642
09:14:12|0.01090642
09:14:13|0.01090642
09:14:14|0.01090642
09:14:16|0.01090642
09:14:16|0.01090642
09:14:18|0.01090642
09:14:19|0.01090642
09:14:19|0.01090642
09:14:20|0.01090642
09:14:22|0.01090642
09:14:22|0.01090642
09:14:24|0.01090642
09:14:24|0.01090642
09:14:26|0.01090642
09:14:26|0.0108757
09:14:28|0.0108757
09:14:28|0.0108757
09:14:30|0.0108757
09:14:31|0.0108757
09:14:32|0.01091
09:14:33|0.01091
09:14:34|0.01091
09:14:35|0.0109077
09:14:36|0.0109077
09:14:37|0.0109077
09:14:38|0.0109077
09:14:39|0.0109077
09:14:41|0.0109077
09:14:42|0.0109077
09:14:43|0.0109077
09:14:44|0.0109077
09:14:45|0.01090943
09:14:46|0.01090943
09:14:47|0.01090943
09:14:47|0.01090943
09:14:49|0.01090943
09:14:49|0.01090943
09:14:50|0.01090943
09:14:52|0.01090943
09:14:52|0.01090943
09:14:54|0.01090943
09:14:55|0.01090943
09:14:56|0.01090943
09:14:56|0.01090943
09:14:58|0.01090943
09:14:58|0.01090943
09:15:00|0.01090943
09:15:01|0.01090943
09:15:02|0.01090943
09:15:03|0.01090943
09:15:04|0.01090943
09:15:05|0.01087674
09:15:06|0.01087674
09:15:07|0.01087674
09:15:08|0.01087674
09:15:10|0.01087674
09:15:10|0.01087674
09:15:11|0.01087674
09:15:12|0.01087674
09:15:14|0.01087674
09:15:15|0.01087674
09:15:16|0.01087674
09:15:17|0.01087674
09:15:18|0.01087674
09:15:19|0.01087674
09:15:20|0.01087674
09:15:21|0.01087674
09:15:22|0.01087674
09:15:23|0.01090252
09:15:25|0.01090252
09:15:26|0.01090252
09:15:26|0.01090252
09:15:28|0.01090252
09:15:29|0.01090363
09:15:30|0.01090363
09:15:31|0.01090363
09:15:32|0.01090363
09:15:33|0.01087796
09:15:34|0.01087796
09:15:35|0.01087796
09:15:36|0.01087796
09:15:37|0.01087796
09:15:38|0.01087796
09:15:39|0.01087796
09:15:41|0.01090278
09:15:42|0.0108771
09:15:43|0.0108771
09:15:44|0.0108771
09:15:45|0.0108771
09:15:46|0.0108771
09:15:47|0.01087654
09:15:48|0.01087654
09:15:50|0.01087654
09:15:52|0.01087654
09:15:52|0.01087654
09:15:53|0.01087654
09:15:54|0.01087654
09:15:55|0.01087654
09:15:57|0.01087654
09:15:58|0.01087654
09:16:00|0.01087698
09:16:00|0.01087698
09:16:01|0.01087698
09:16:03|0.01087698
09:16:03|0.01087698
09:16:06|0.01087698
09:16:07|0.01087698
09:16:08|0.01087698
09:16:09|0.01087698
09:16:10|0.01087698
09:16:11|0.01087698
09:16:13|0.01087585
09:16:14|0.01090262
09:16:15|0.01094935
09:16:16|0.01095698
09:16:17|0.01095698
09:16:18|0.01096007
09:16:19|0.01095881
09:16:20|0.01095881
09:16:21|0.01094237
09:16:22|0.01094237
09:16:23|0.01094237
09:16:24|0.01094237
09:16:25|0.01094237
09:16:26|0.01094367
09:16:27|0.01094367
09:16:28|0.01094367
09:16:29|0.01094367
09:16:30|0.01094367
09:16:31|0.01094367
09:16:32|0.01095882
09:16:33|0.01095882
09:16:34|0.01095882
09:16:35|0.01095882
09:16:36|0.01095882
09:16:37|0.01095882
09:16:39|0.01095882
09:16:39|0.01095882
09:16:40|0.01095882
09:16:41|0.01095882
09:16:43|0.01095882
09:16:44|0.01095882
09:16:45|0.0109489
09:16:47|0.0109489
09:16:47|0.0109489
09:16:48|0.0109489
09:16:49|0.0109489
09:16:50|0.0109489
09:16:51|0.0109489
09:16:53|0.01095594
09:16:54|0.01095594
09:16:55|0.01095594
09:16:56|0.01095594
09:16:57|0.01095594
09:16:58|0.01095594
09:16:59|0.01095594
09:17:00|0.01095594
09:17:02|0.01095594
09:17:03|0.01095594
09:17:04|0.01095594
09:17:06|0.01092931
09:17:07|0.01092931
09:17:08|0.01092931
09:17:09|0.01092949
09:17:10|0.01092949
09:17:11|0.01092949
09:17:12|0.01092949
09:17:13|0.01087574
09:17:14|0.01087574
09:17:15|0.01087574
09:17:17|0.0109489
09:17:17|0.0109489
09:17:19|0.0109489
09:17:19|0.0109489
09:17:21|0.0109489
09:17:22|0.0109489
09:17:23|0.01103288
09:17:24|0.01103698
09:17:25|0.01104618
09:17:26|0.01104698
09:17:27|0.01104698
09:17:28|0.01104676
09:17:29|0.01104676
09:17:30|0.01104868
09:17:31|0.01101586
09:17:32|0.01101586
09:17:33|0.01101707
09:17:34|0.01101707
09:17:35|0.01104868
09:17:36|0.01104868
09:17:37|0.01104868
09:17:38|0.01102058
09:17:39|0.01101735
09:17:40|0.01101735
09:17:41|0.01101735
09:17:42|0.0110154
09:17:43|0.0110154
09:17:44|0.0110154
09:17:45|0.0110154
09:17:46|0.0110154
09:17:48|0.01101735
09:17:48|0.01101735
09:17:49|0.01101735
09:17:50|0.01101735
09:17:52|0.01101736
09:17:53|0.01101736
09:17:54|0.01101735
09:17:54|0.01101735
09:17:56|0.01100001
09:17:56|0.01100001
09:17:59|0.01100001
09:17:59|0.01100001
09:18:01|0.01101735
09:18:02|0.01101735
09:18:02|0.01100596
09:18:04|0.01100596
09:18:04|0.01100596
09:18:06|0.01100596
09:18:07|0.01100596
09:18:08|0.01100596
09:18:09|0.01101577
09:18:10|0.01101577
09:18:11|0.0110112
09:18:12|0.01100805
09:18:13|0.01104371
09:18:14|0.01104371
09:18:15|0.01104371
09:18:16|0.01100619
09:18:17|0.01100619
09:18:18|0.01100619
09:18:19|0.01100619
09:18:20|0.01100696
09:18:21|0.01100696
09:18:22|0.01100696
09:18:23|0.01100696
09:18:24|0.01100696
09:18:25|0.01100696
09:18:26|0.01100696
09:18:27|0.01100774
09:18:28|0.01100774
09:18:29|0.01100774
09:18:30|0.011
09:18:31|0.011
09:18:32|0.011
09:18:33|0.011
09:18:34|0.011
09:18:35|0.011
09:18:36|0.011
09:18:37|0.011
09:18:38|0.011
09:18:39|0.011
09:18:40|0.011
09:18:41|0.011
09:18:42|0.011
09:18:43|0.011
09:18:44|0.011
09:18:45|0.011
09:18:46|0.011
09:18:48|0.011
09:18:48|0.011
09:18:51|0.011
09:18:51|0.011
09:18:52|0.011
09:18:53|0.011
09:18:55|0.011
09:18:57|0.011
09:18:59|0.01100002
09:18:59|0.01100002
09:19:00|0.01100002
09:19:01|0.01100002
09:19:02|0.01100002
09:19:03|0.01100002
09:19:05|0.01100002
09:19:05|0.01100002
09:19:07|0.01100002
09:19:07|0.01100002
09:19:09|0.01100002
09:19:10|0.01100002
09:19:11|0.01100002
09:19:12|0.01100003
09:19:14|0.01100003
09:19:15|0.01100003
09:19:15|0.01100003
09:19:17|0.01100003
09:19:18|0.01100003
09:19:19|0.01100003
09:19:20|0.01100003
09:19:21|0.01100003
09:19:22|0.01100003
09:19:23|0.01100003
09:19:24|0.01100003
09:19:25|0.01100003
09:19:26|0.01100003
09:19:27|0.01100003
09:19:28|0.01100003
09:19:29|0.01100003
09:19:30|0.01100003
09:19:31|0.01100003
09:19:32|0.01100003
09:19:33|0.01100003
09:19:34|0.01100003
09:19:35|0.01100003
09:19:36|0.01100003
09:19:37|0.01100003
09:19:38|0.01100003
09:19:40|0.01100003
09:19:41|0.01100003
09:19:42|0.01100003
09:19:42|0.01100003
09:19:44|0.01100003
09:19:46|0.01100003
09:19:46|0.01100003
09:19:47|0.01100003
09:19:48|0.01102849
09:19:49|0.01102849
09:19:50|0.01102849
09:19:51|0.01102849
09:19:52|0.01100003
09:19:54|0.01100003
09:19:54|0.01100003
09:19:56|0.01100003
09:19:57|0.01100003
09:19:58|0.01100003
09:19:58|0.01100003
09:20:00|0.01100003
09:20:01|0.01100003
09:20:02|0.01100003
09:20:04|0.01100003
09:20:04|0.01100003
09:20:06|0.01100003
09:20:07|0.01100003
09:20:08|0.01100003
09:20:10|0.01100003
09:20:11|0.01100003
09:20:12|0.01100003
09:20:12|0.01100003
09:20:14|0.01100003
09:20:14|0.01100003
09:20:15|0.01100003
09:20:17|0.0112001
09:20:18|0.01112752
09:20:20|0.01112752
09:20:21|0.01111043
09:20:21|0.01112772
09:20:23|0.01138382
09:20:24|0.01140681
09:20:24|0.01140107
09:20:25|0.01140109
09:20:27|0.01140109
09:20:29|0.01139259
09:20:29|0.01139259
09:20:30|0.01128969
09:20:31|0.01128969
09:20:33|0.01127588
09:20:34|0.01128121
09:20:35|0.01128121
09:20:36|0.0112783
09:20:37|0.0112727
09:20:38|0.0112727
09:20:39|0.0112727
09:20:40|0.01122448
09:20:41|0.01120644
09:20:42|0.01120743
09:20:43|0.01120743
09:20:44|0.01120743
09:20:45|0.01120743
09:20:46|0.01120877
09:20:48|0.01120877
09:20:48|0.01120877
09:20:50|0.01120877
09:20:51|0.011118
09:20:52|0.011118
09:20:53|0.01112521
09:20:54|0.01112521
09:20:55|0.01112521
09:20:56|0.01117776
09:20:57|0.01117776
09:20:58|0.01111192
09:20:59|0.01110961
09:21:00|0.01110961
09:21:01|0.01110961
09:21:02|0.01110961
09:21:03|0.01110961
09:21:04|0.01110961
09:21:06|0.01110961
09:21:07|0.01110961
09:21:08|0.01110961
09:21:10|0.01110961
09:21:11|0.01110961
09:21:11|0.0111315
09:21:12|0.0111315
09:21:13|0.0111549
09:21:15|0.0111549
09:21:16|0.01116247
09:21:18|0.01116247
09:21:18|0.01116247
09:21:20|0.01116247
09:21:21|0.01116122
09:21:22|0.01116121
09:21:23|0.01116121
09:21:24|0.0111642
09:21:25|0.01116516
09:21:26|0.01116516
09:21:27|0.01116516
09:21:29|0.01116516
09:21:30|0.01115642
09:21:31|0.01115642
09:21:32|0.01115642
09:21:33|0.01115642
09:21:34|0.0111998
09:21:35|0.01118866
09:21:35|0.01119154
09:21:36|0.01119429
09:21:38|0.01119429
09:21:38|0.01119429
09:21:39|0.01119429
09:21:40|0.01118897
09:21:42|0.01118897
09:21:42|0.01119959
09:21:43|0.01119959
09:21:45|0.01122965
09:21:45|0.0112
09:21:46|0.0112
09:21:47|0.0112
09:21:48|0.01122638
09:21:50|0.0112
09:21:50|0.01122539
09:21:52|0.01122539
09:21:53|0.01119788
09:21:53|0.01114199
09:21:56|0.01119126
09:21:57|0.01119126
09:21:58|0.01114451
09:21:59|0.01114451
09:22:00|0.01114451
09:22:01|0.01114451
09:22:03|0.01114451
09:22:03|0.01114451
09:22:04|0.01114451
09:22:06|0.01114451
09:22:07|0.01114451
09:22:08|0.01114451
09:22:10|0.01114451
09:22:12|0.01114451
09:22:12|0.01114451
09:22:14|0.01114451
09:22:14|0.01114451
09:22:16|0.01114451
09:22:16|0.01114451
09:22:17|0.01118582
09:22:18|0.01118582
09:22:19|0.01118582
09:22:20|0.01118582
09:22:21|0.01118582
09:22:23|0.01114701
09:22:23|0.01114701
09:22:24|0.01114701
09:22:26|0.01114701
09:22:27|0.01115201
09:22:28|0.01115201
09:22:29|0.01115201
09:22:30|0.01115201
09:22:31|0.01115201
09:22:32|0.01115201
09:22:33|0.01118482
09:22:34|0.01116931
09:22:35|0.01117276
09:22:37|0.01117276
09:22:38|0.01117276
09:22:39|0.01117276
09:22:39|0.01117276
09:22:41|0.01117804
09:22:41|0.01117804
09:22:43|0.01117804
09:22:43|0.01117999
09:22:44|0.01117276
09:22:45|0.01117276
09:22:46|0.01117276
09:22:48|0.01117276
09:22:49|0.01114451
09:22:50|0.01114451
09:22:52|0.01114451
09:22:54|0.01117519
09:22:55|0.01115979
09:22:55|0.01117322
09:22:57|0.01114451
09:22:58|0.01116955
09:22:59|0.01114
09:23:00|0.0111021
09:23:01|0.0111021
09:23:03|0.0111021
09:23:03|0.0111021
09:23:06|0.0111021
09:23:07|0.01106872
09:23:08|0.01106872
09:23:10|0.01106872
09:23:10|0.01106872
09:23:12|0.01106872
09:23:12|0.01106872
09:23:14|0.01106872
09:23:16|0.01106872
09:23:17|0.01106872
09:23:18|0.01106069
09:23:19|0.01106069
09:23:19|0.01106069
09:23:21|0.01106069
09:23:23|0.01102517
09:23:23|0.01102517
09:23:24|0.01102517
09:23:25|0.01105274
09:23:26|0.01105274
09:23:27|0.01102517
09:23:28|0.01102517
09:23:29|0.01102517
09:23:31|0.01102
09:23:32|0.01102
09:23:33|0.01102
09:23:34|0.01102
09:23:35|0.01102
09:23:36|0.01102
09:23:38|0.01103621
09:23:38|0.01100722
09:23:40|0.01100722
09:23:41|0.01100722
09:23:42|0.01100722
09:23:43|0.01100722
09:23:44|0.01100722
09:23:45|0.01100722
09:23:46|0.01100722
09:23:47|0.01100722
09:23:48|0.01100722
09:23:50|0.01100722
09:23:52|0.01100722
09:23:53|0.01100722
09:23:53|0.01100722
09:23:54|0.01100722
09:23:56|0.01100722
09:23:56|0.01100722
09:23:58|0.01100722
09:23:58|0.01100722
09:23:59|0.0110005
09:24:01|0.0110005
09:24:02|0.0110005
09:24:03|0.0110005
09:24:05|0.0110005
09:24:06|0.0110005
09:24:06|0.01102272
09:24:08|0.01102272
09:24:08|0.01102272
09:24:10|0.01103621
09:24:11|0.01108643
09:24:12|0.01110187
09:24:13|0.01108721
09:24:14|0.0111021
09:24:15|0.0111021
09:24:16|0.01115248
09:24:17|0.01110519
09:24:18|0.01110519
09:24:19|0.01109032
09:24:19|0.01109032
09:24:21|0.01107433
09:24:22|0.01112244
09:24:23|0.01115248
09:24:24|0.01115248
09:24:25|0.01115248
09:24:26|0.0111
09:24:27|0.0111
09:24:28|0.0111
09:24:29|0.01113857
09:24:30|0.0111
09:24:31|0.0111
09:24:32|0.01110057
09:24:33|0.01110057
09:24:34|0.01110057
09:24:35|0.01110057
09:24:36|0.01110057
09:24:37|0.0110587
09:24:38|0.0110587
09:24:39|0.0110587
09:24:40|0.0110587
09:24:41|0.0110587
09:24:42|0.0110587
09:24:43|0.0110587
09:24:44|0.01108973
09:24:45|0.0110299
09:24:46|0.0110299
09:24:47|0.0110299
09:24:48|0.0110299
09:24:49|0.0110299
09:24:51|0.01108076
09:24:52|0.01108076
09:24:53|0.01108076
09:24:54|0.01108076
09:24:56|0.01108076
09:24:57|0.01108076
09:24:58|0.01108668
09:24:59|0.01108668
09:24:59|0.01108668
09:25:01|0.01108668
09:25:02|0.01109142
09:25:03|0.01109142
09:25:03|0.01109142
09:25:05|0.01109142
09:25:06|0.01109142
09:25:06|0.01109142
09:25:08|0.01109142
09:25:10|0.01109142
09:25:11|0.01109142
09:25:12|0.01109142
09:25:13|0.01109326
09:25:15|0.0111
09:25:16|0.01111112
09:25:16|0.01111112
09:25:18|0.01111112
09:25:18|0.01111112
09:25:20|0.01111112
09:25:21|0.01111372
09:25:22|0.01111649
09:25:23|0.01118576
09:25:24|0.01118576
09:25:25|0.01112188
09:25:26|0.01112188
09:25:26|0.01112188
09:25:27|0.01118292
09:25:29|0.01118292
09:25:30|0.01118292
09:25:30|0.01117942
09:25:32|0.01117942
09:25:32|0.01117942
09:25:33|0.01117942
09:25:35|0.01117942
09:25:36|0.01117942
09:25:36|0.01117942
09:25:38|0.01117942
09:25:39|0.01117942
09:25:40|0.01117942
09:25:40|0.01117942
09:25:42|0.01117942
09:25:42|0.01117942
09:25:43|0.01111099
09:25:44|0.01111099
09:25:45|0.01111099
09:25:46|0.01111099
09:25:48|0.01111099
09:25:48|0.01111099
09:25:49|0.01111099
09:25:51|0.01111099
09:25:53|0.01111099
09:25:53|0.01111099
09:25:55|0.01111099
09:25:55|0.01111099
09:25:57|0.01111099
09:25:57|0.01111099
09:25:58|0.01111099
09:26:00|0.01111099
09:26:02|0.0110978
09:26:02|0.0110978
09:26:04|0.0111518
09:26:05|0.0111518
09:26:05|0.0111518
09:26:07|0.0111518
09:26:08|0.0111518
09:26:09|0.0111518
09:26:10|0.0111518
09:26:11|0.01111761
09:26:12|0.01111761
09:26:14|0.01111761
09:26:15|0.01111761
09:26:16|0.01111761
09:26:17|0.01112354
09:26:18|0.01112354
09:26:19|0.01112354
09:26:20|0.01112838
09:26:21|0.01112838
09:26:22|0.01112838
09:26:23|0.01112838
09:26:24|0.01115532
09:26:25|0.01115532
09:26:26|0.01115181
09:26:27|0.01115325
09:26:28|0.01118716
09:26:29|0.01118716
09:26:30|0.01118716
09:26:31|0.01118716
09:26:32|0.01118716
09:26:33|0.01115212
09:26:34|0.01118451
09:26:35|0.01118451
09:26:36|0.01117983
09:26:37|0.01115737
09:26:38|0.01115829
09:26:39|0.01115829
09:26:40|0.01115829
09:26:41|0.01115829
09:26:42|0.01115829
09:26:43|0.01115738
09:26:44|0.01115738
09:26:45|0.01115738
09:26:46|0.01115185
09:26:47|0.01115185
09:26:48|0.01115185
09:26:49|0.01112212
09:26:50|0.01112252
09:26:51|0.01112252
09:26:53|0.01112252
09:26:54|0.01111765
09:26:56|0.0111008
09:26:58|0.0111
09:26:59|0.0111
09:27:01|0.0111
09:27:01|0.0111
09:27:02|0.0111
09:27:04|0.0111
09:27:06|0.0111
09:27:07|0.01105311
09:27:09|0.01105
09:27:10|0.01105
09:27:11|0.01105
09:27:13|0.01105
09:27:13|0.01103076
09:27:15|0.01103076
09:27:16|0.01103076
09:27:17|0.01103076
09:27:18|0.01103076
09:27:20|0.01103076
09:27:20|0.01103076
09:27:22|0.01101
09:27:23|0.01101
09:27:24|0.01101
09:27:25|0.01101
09:27:26|0.01101
09:27:27|0.01101
09:27:28|0.011
09:27:29|0.01099937
09:27:29|0.01098
09:27:31|0.01099312
09:27:32|0.01099312
09:27:33|0.01099312
09:27:34|0.01099272
09:27:34|0.01099272
09:27:36|0.011
09:27:37|0.011
09:27:38|0.011
09:27:39|0.011
09:27:40|0.01106283
09:27:40|0.01106283
09:27:42|0.0110654
09:27:42|0.0110654
09:27:44|0.0110654
09:27:44|0.0110654
09:27:46|0.01106101
09:27:47|0.01106101
09:27:48|0.01099817
09:27:49|0.01099817
09:27:50|0.01099957
09:27:51|0.01099957
09:27:51|0.01099957
09:27:53|0.01099717
09:27:54|0.01099717
09:27:56|0.01097937
09:27:57|0.01097937
09:27:58|0.01097937
09:27:59|0.01097937
09:28:00|0.01097937
09:28:02|0.01097937
09:28:03|0.01097937
09:28:03|0.01097937
09:28:05|0.01097935
09:28:07|0.01099566
09:28:07|0.01099566
09:28:09|0.01099566
09:28:10|0.01099566
09:28:11|0.01099566
09:28:13|0.010997
09:28:14|0.010997
09:28:15|0.010997
09:28:17|0.010997
09:28:18|0.010997
09:28:19|0.010997
09:28:20|0.010997
09:28:22|0.010997
09:28:23|0.010997
09:28:24|0.010997
09:28:25|0.010997
09:28:26|0.010997
09:28:27|0.010997
09:28:28|0.010997
09:28:29|0.010997
09:28:30|0.010997
09:28:31|0.010997
09:28:32|0.010997
09:28:33|0.010997
09:28:35|0.010997
09:28:36|0.010997
09:28:37|0.010997
09:28:38|0.010997
09:28:39|0.010997
09:28:40|0.010997
09:28:41|0.010997
09:28:42|0.010997
09:28:43|0.010997
09:28:44|0.010997
09:28:45|0.01098309
09:28:47|0.0110219
09:28:47|0.01103192
09:28:48|0.01093276
09:28:49|0.01093276
09:28:50|0.01093276
09:28:51|0.01093276
09:28:52|0.01093276
09:28:53|0.01093276
09:28:54|0.01093276
09:28:57|0.01096223
09:28:57|0.01096391
09:28:59|0.01100179
09:29:00|0.01100055
09:29:02|0.01100055
09:29:02|0.01100055
09:29:03|0.01100055
09:29:05|0.01100055
09:29:05|0.01098655
09:29:07|0.01098655
09:29:07|0.01098655
09:29:09|0.01098655
09:29:10|0.01098655
09:29:11|0.01098655
09:29:12|0.01098655
09:29:13|0.01094715
09:29:14|0.01094715
09:29:15|0.01094715
09:29:17|0.01094715
09:29:18|0.01094715
09:29:18|0.01094715
09:29:20|0.01096403
09:29:21|0.01096403
09:29:22|0.01096477
09:29:23|0.01096477
09:29:24|0.01096403
09:29:25|0.01096403
09:29:26|0.01104678
09:29:27|0.01104678
09:29:28|0.01104678
09:29:29|0.01104678
09:29:30|0.01104678
09:29:31|0.01101343
09:29:32|0.01101343
09:29:33|0.01104678
09:29:34|0.01104678
09:29:35|0.01104678
09:29:36|0.01104265
09:29:37|0.01104265
09:29:38|0.01104267
09:29:39|0.01104267
09:29:40|0.01104267
09:29:41|0.01104267
09:29:42|0.01104267
09:29:43|0.01104267
09:29:44|0.01104461
09:29:46|0.01104461
09:29:46|0.01104461
09:29:47|0.01104689
09:29:48|0.01104689
09:29:49|0.01104689
09:29:50|0.01104689
09:29:51|0.01104689
09:29:52|0.01104689
09:29:54|0.01104689
09:29:55|0.01104849
09:29:56|0.01104849
09:29:57|0.01104849
09:29:58|0.01104849
09:29:59|0.01104849
09:30:00|0.01104849
09:30:01|0.01104849
09:30:02|0.01104849
09:30:03|0.01104849
09:30:05|0.01104849
09:30:07|0.01104849
09:30:08|0.01104849
09:30:09|0.01104849
09:30:10|0.01104849
09:30:12|0.01104849
09:30:12|0.01104849
09:30:13|0.01105092
09:30:15|0.01105092
09:30:16|0.01105092
09:30:17|0.01105092
09:30:18|0.01105092
09:30:19|0.01105092
09:30:21|0.01105092
09:30:22|0.01105092
09:30:23|0.01105092
09:30:24|0.01105092
09:30:25|0.01105092
09:30:27|0.01105092
09:30:27|0.01105092
09:30:28|0.01105092
09:30:29|0.01105092
09:30:30|0.01105092
09:30:31|0.01105092
09:30:32|0.01105092
09:30:33|0.01106105
09:30:34|0.01106105
09:30:35|0.01106105
09:30:36|0.01106105
09:30:37|0.01106105
09:30:38|0.01106105
09:30:39|0.01106105
09:30:40|0.01106105
09:30:41|0.01106105
09:30:42|0.01106105
09:30:43|0.01106105
09:30:44|0.01106105
09:30:45|0.01106105
09:30:46|0.01106105
09:30:47|0.01106728
09:30:48|0.01106728
09:30:49|0.01106728
09:30:50|0.01106728
09:30:51|0.01106728
09:30:52|0.011061
09:30:53|0.01100836
09:30:54|0.01100836
09:30:55|0.01100836
09:30:57|0.01100836
09:30:58|0.01100836
09:30:59|0.01100836
09:31:00|0.01100836
09:31:01|0.01100836
09:31:02|0.01100836
09:31:03|0.01100836
09:31:04|0.01100836
09:31:05|0.01100836
09:31:06|0.01100836
09:31:07|0.01100207
09:31:09|0.01100207
09:31:10|0.01100207
09:31:11|0.01100207
09:31:11|0.01100207
09:31:12|0.01100207
09:31:13|0.01100207
09:31:14|0.01100207
09:31:15|0.01100207
09:31:16|0.01100207
09:31:18|0.01100207
09:31:18|0.01100207
09:31:20|0.01100207
09:31:20|0.01101072
09:31:21|0.01101072
09:31:22|0.01101072
09:31:23|0.01101072
09:31:25|0.01101072
09:31:26|0.01101072
09:31:27|0.01101072
09:31:27|0.01101072
09:31:29|0.01101068
09:31:29|0.01101068
09:31:30|0.01108219
09:31:31|0.01108219
09:31:32|0.01108219
09:31:33|0.01108219
09:31:34|0.01108219
09:31:35|0.01108219
09:31:36|0.01108219
09:31:37|0.01108219
09:31:39|0.01108219
09:31:40|0.01108219
09:31:40|0.01108219
09:31:42|0.01108219
09:31:43|0.01108219
09:31:44|0.01108219
09:31:46|0.01108219
09:31:47|0.01108219
09:31:48|0.01108219
09:31:48|0.01108219
09:31:50|0.01108219
09:31:51|0.01108219
09:31:51|0.01108219
09:31:52|0.01108219
09:31:54|0.01108219
09:31:54|0.01108219
09:31:55|0.01108219
09:31:57|0.01108219
09:31:58|0.01108219
09:31:59|0.01108219
09:32:00|0.01108219
09:32:01|0.01108219
09:32:02|0.01108219
09:32:04|0.01108219
09:32:06|0.01108219
09:32:07|0.01108219
09:32:08|0.01108219
09:32:09|0.01108219
09:32:11|0.01108219
09:32:12|0.01108219
09:32:14|0.01108219
09:32:15|0.01108219
09:32:15|0.01108219
09:32:16|0.01108219
09:32:18|0.01108023
09:32:20|0.01108023
09:32:21|0.01108023
09:32:22|0.01108023
09:32:23|0.01108023
09:32:24|0.01108023
09:32:25|0.01108023
09:32:26|0.01108023
09:32:27|0.01108023
09:32:28|0.01107797
09:32:29|0.01107797
09:32:30|0.01108061
09:32:31|0.01108061
09:32:32|0.01108061
09:32:33|0.01108061
09:32:34|0.01108061
09:32:35|0.01107288
09:32:37|0.01107288
09:32:38|0.01107288
09:32:39|0.01107288
09:32:40|0.01107536
09:32:41|0.01107536
09:32:42|0.01107536
09:32:43|0.01107536
09:32:44|0.01107536
09:32:45|0.01107536
09:32:47|0.01107536
09:32:47|0.01108184
09:32:48|0.01108095
09:32:49|0.01108095
09:32:51|0.01108095
09:32:52|0.01108095
09:32:53|0.01108095
09:32:54|0.01108213
09:32:55|0.01108213
09:32:56|0.01108339
09:32:57|0.01108339
09:32:58|0.01108339
09:32:59|0.01108095
09:33:00|0.01108095
09:33:01|0.01108095
09:33:03|0.01108134
09:33:03|0.01108134
09:33:05|0.01108134
09:33:06|0.01108095
09:33:08|0.0111
09:33:09|0.0111
09:33:10|0.0111
09:33:12|0.01109897
09:33:13|0.01109897
09:33:15|0.01109897
09:33:16|0.01109897
09:33:18|0.01109897
09:33:18|0.01109897
09:33:19|0.01109897
09:33:20|0.01109897
09:33:21|0.01109897
09:33:22|0.01109897
09:33:23|0.01109897
09:33:24|0.01109897
09:33:25|0.01109897
09:33:26|0.01109897
09:33:27|0.01109897
09:33:29|0.01109897
09:33:29|0.01109897
09:33:30|0.01109897
09:33:31|0.0111
09:33:32|0.01106566
09:33:34|0.01106566
09:33:34|0.01106566
09:33:35|0.01106566
09:33:36|0.01106566
09:33:37|0.01106566
09:33:38|0.01106566
09:33:39|0.01106566
09:33:41|0.01106566
09:33:41|0.01106566
09:33:42|0.01109781
09:33:44|0.01109781
09:33:45|0.01109781
09:33:46|0.01109781
09:33:47|0.01106585
09:33:48|0.01109999
09:33:49|0.01106619
09:33:50|0.01106619
09:33:51|0.01106619
09:33:52|0.01106619
09:33:53|0.01106619
09:33:54|0.01106619
09:33:55|0.01106619
09:33:56|0.01106619
09:33:57|0.01106619
09:33:58|0.01106619
09:33:59|0.01106619
09:34:01|0.0111
09:34:02|0.01100821
09:34:03|0.01097647
09:34:04|0.01097744
09:34:05|0.01094567
09:34:07|0.01096369
09:34:08|0.01096369
09:34:09|0.01096369
09:34:10|0.01096369
09:34:11|0.01096369
09:34:12|0.01100822
09:34:13|0.01100822
09:34:14|0.01100822
09:34:15|0.01100822
09:34:16|0.01103775
09:34:17|0.01103775
09:34:18|0.01100905
09:34:19|0.01101036
09:34:20|0.01101036
09:34:21|0.01101036
09:34:22|0.01101036
09:34:23|0.01101036
09:34:24|0.01107161
09:34:25|0.01106357
09:34:26|0.01101169
09:34:27|0.01101169
09:34:28|0.01096617
09:34:29|0.01096617
09:34:30|0.01096617
09:34:31|0.01096617
09:34:32|0.01096617
09:34:33|0.01096617
09:34:34|0.01096617
09:34:35|0.01096617
09:34:36|0.01100541
09:34:37|0.01097947
09:34:38|0.01097947
09:34:39|0.01100404
09:34:40|0.01100404
09:34:41|0.01100404
09:34:42|0.01100404
09:34:43|0.01100404
09:34:44|0.01100404
09:34:45|0.01100404
09:34:46|0.01100404
09:34:47|0.01100404
09:34:48|0.01098521
09:34:49|0.01098521
09:34:50|0.01098521
09:34:51|0.01098521
09:34:52|0.01098521
09:34:53|0.01098521
09:34:54|0.01098521
09:34:55|0.01098521
09:34:56|0.01098521
09:34:57|0.01099246
09:34:58|0.01099246
09:34:59|0.01099246
09:35:00|0.01099246
09:35:01|0.01099246
09:35:03|0.01099246
09:35:04|0.01099246
09:35:05|0.01099246
09:35:06|0.01099246
09:35:08|0.01099246
09:35:10|0.01099246
09:35:10|0.01099246
09:35:11|0.01099246
09:35:12|0.01099246
09:35:13|0.01099246
09:35:14|0.01103323
09:35:15|0.01103323
09:35:16|0.011
09:35:18|0.011
09:35:19|0.011
09:35:20|0.011
09:35:21|0.011
09:35:23|0.011
09:35:23|0.011
09:35:25|0.011
09:35:26|0.011
09:35:28|0.011
09:35:28|0.011
09:35:29|0.011
09:35:30|0.011
09:35:31|0.011
09:35:32|0.011
09:35:33|0.011
09:35:34|0.011
09:35:35|0.01102652
09:35:36|0.01102652
09:35:37|0.01102652
09:35:38|0.01102652
09:35:39|0.01102652
09:35:40|0.01102652
09:35:41|0.01102652
09:35:43|0.01102652
09:35:44|0.01102652
09:35:45|0.01102652
09:35:45|0.01102652
09:35:47|0.01102652
09:35:48|0.01102652
09:35:49|0.01102652
09:35:50|0.01102652
09:35:51|0.01102652
09:35:52|0.01102652
09:35:53|0.01102652
09:35:53|0.01102652
09:35:55|0.01102652
09:35:56|0.01102652
09:35:56|0.01102652
09:35:58|0.01102652
09:35:58|0.01102652
09:36:00|0.01102652
09:36:01|0.01102652
09:36:02|0.01102652
09:36:03|0.01102652
09:36:05|0.01102652
09:36:06|0.01103149
09:36:07|0.01103149
09:36:08|0.01103149
09:36:09|0.01103149
09:36:10|0.01103149
09:36:11|0.01103149
09:36:12|0.01103149
09:36:13|0.01103149
09:36:14|0.01102652
09:36:15|0.01102652
09:36:16|0.01102652
09:36:17|0.01102652
09:36:18|0.01100137
09:36:19|0.01100137
09:36:20|0.01100137
09:36:21|0.01100137
09:36:22|0.01100137
09:36:23|0.01100137
09:36:24|0.01100137
09:36:25|0.01100137
09:36:26|0.01100137
09:36:28|0.01100137
09:36:28|0.01100137
09:36:29|0.01100137
09:36:30|0.01100137
09:36:31|0.01100137
09:36:33|0.01100137
09:36:34|0.01100137
09:36:35|0.01100137
09:36:36|0.01100137
09:36:37|0.01100137
09:36:38|0.01102698
09:36:39|0.01102698
09:36:40|0.01100137
09:36:41|0.01100137
09:36:43|0.01100137
09:36:44|0.01100137
09:36:45|0.01100137
09:36:46|0.01100137
09:36:47|0.01100137
09:36:48|0.01100137
09:36:49|0.01100137
09:36:50|0.01098578
09:36:51|0.01098578
09:36:52|0.01098578
09:36:53|0.01098578
09:36:54|0.01098578
09:36:55|0.01098578
09:36:56|0.01098578
09:36:57|0.01098346
09:36:58|0.0109348
09:36:59|0.0109348
09:37:00|0.0109348
09:37:01|0.0109348
09:37:03|0.0109348
09:37:03|0.0109348
09:37:06|0.01098412
09:37:07|0.01098412
09:37:08|0.01098412
09:37:10|0.01098412
09:37:11|0.01098412
09:37:13|0.01098412
09:37:13|0.01098412
09:37:14|0.01098412
09:37:15|0.01098412
09:37:16|0.01098412
09:37:17|0.01098412
09:37:18|0.01098412
09:37:19|0.01090763
09:37:20|0.01090763
09:37:21|0.01096277
09:37:22|0.01096277
09:37:24|0.01090333
09:37:24|0.01095708
09:37:25|0.01095708
09:37:26|0.01095708
09:37:27|0.01095708
09:37:28|0.01095708
09:37:30|0.01095708
09:37:31|0.01095708
09:37:32|0.01095708
09:37:33|0.01095708
09:37:33|0.01095708
09:37:35|0.01095708
09:37:35|0.01095206
09:37:37|0.01095206
09:37:38|0.01095206
09:37:40|0.01095206
09:37:40|0.01095206
09:37:41|0.01095206
09:37:42|0.01095206
09:37:43|0.01095206
09:37:44|0.01090817
09:37:45|0.01094787
09:37:47|0.01094787
09:37:47|0.01094787
09:37:48|0.01094787
09:37:49|0.01094787
09:37:50|0.01094787
09:37:52|0.01094787
09:37:52|0.01094787
09:37:54|0.01094409
09:37:54|0.01094609
09:37:55|0.01090817
09:37:56|0.01090817
09:37:57|0.01090817
09:37:58|0.01090817
09:37:59|0.01094607
09:38:00|0.01094607
09:38:01|0.01094607
09:38:03|0.01094607
09:38:04|0.01091014
09:38:06|0.01091014
09:38:08|0.01091014
09:38:09|0.01091014
09:38:11|0.01095216
09:38:11|0.01095216
09:38:12|0.01095216
09:38:13|0.01095216
09:38:14|0.01095216
09:38:15|0.01095032
09:38:16|0.01095032
09:38:17|0.01095032
09:38:19|0.01095032
09:38:20|0.01095032
09:38:21|0.01095032
09:38:22|0.01095032
09:38:23|0.01095032
09:38:24|0.01095032
09:38:25|0.01095173
09:38:26|0.01095173
09:38:27|0.01095173
09:38:28|0.0109636
09:38:29|0.0109636
09:38:30|0.0109636
09:38:31|0.0109636
09:38:32|0.0109636
09:38:33|0.01091852
09:38:34|0.01091852
09:38:35|0.01091852
09:38:36|0.01091851
09:38:37|0.01091851
09:38:38|0.01091851
09:38:39|0.01091904
09:38:40|0.01091014
09:38:41|0.01091014
09:38:43|0.01091014
09:38:43|0.01091014
09:38:44|0.01091014
09:38:46|0.01091013
09:38:47|0.01091013
09:38:48|0.01091013
09:38:48|0.01091013
09:38:49|0.01091013
09:38:51|0.01091013
09:38:52|0.01091012
09:38:53|0.01091012
09:38:54|0.01091012
09:38:56|0.01091012
09:38:56|0.01091012
09:38:58|0.01091012
09:38:59|0.01091012
09:39:00|0.01091012
09:39:00|0.01091012
09:39:02|0.01091012
09:39:03|0.01091012
09:39:05|0.01091012
09:39:07|0.01088925
09:39:08|0.01088925
09:39:09|0.01089999
09:39:10|0.01089136
09:39:11|0.01089902
09:39:12|0.0108918
09:39:13|0.0108918
09:39:15|0.0108918
09:39:16|0.0108918
09:39:16|0.0108918
09:39:18|0.0108918
09:39:19|0.0108918
09:39:20|0.0108918
09:39:21|0.01087917
09:39:21|0.01087917
09:39:22|0.01087917
09:39:23|0.01087917
09:39:25|0.01087917
09:39:26|0.01087917
09:39:27|0.01087917
09:39:28|0.01089753
09:39:29|0.01089753
09:39:30|0.01089753
09:39:31|0.01089753
09:39:32|0.01089753
09:39:33|0.01087917
09:39:34|0.01087917
09:39:35|0.01087917
09:39:37|0.01087917
09:39:37|0.01087917
09:39:38|0.01087917
09:39:41|0.01085777
09:39:41|0.01089693
09:39:42|0.01089693
09:39:44|0.01089693
09:39:45|0.01089693
09:39:46|0.01089989
09:39:48|0.01089989
09:39:49|0.01089989
09:39:50|0.01089989
09:39:50|0.0108918
09:39:52|0.0108918
09:39:53|0.01089179
09:39:53|0.01089179
09:39:55|0.01089163
09:39:56|0.01089163
09:39:57|0.01089163
09:39:59|0.01089163
09:39:59|0.01089163
09:40:01|0.01089163
09:40:01|0.01089163
09:40:02|0.01089163
09:40:03|0.01089163
09:40:05|0.01091014
09:40:07|0.01094491
09:40:08|0.01094491
09:40:10|0.01094491
09:40:11|0.01094491
09:40:13|0.01094491
09:40:13|0.01094491
09:40:14|0.01094491
09:40:15|0.01094491
09:40:17|0.01094491
09:40:19|0.01091014
09:40:19|0.0109449
09:40:21|0.01094491
09:40:21|0.01094491
09:40:22|0.01091589
09:40:23|0.01091589
09:40:25|0.01091765
09:40:26|0.01091187
09:40:27|0.01091187
09:40:28|0.01091187
09:40:29|0.01091187
09:40:30|0.01091187
09:40:31|0.01091187
09:40:33|0.01091187
09:40:34|0.01091187
09:40:35|0.01091187
09:40:35|0.01094377
09:40:36|0.01094377
09:40:38|0.01094377
09:40:38|0.01094377
09:40:39|0.01094377
09:40:40|0.01094377
09:40:41|0.01094377
09:40:42|0.01094377
09:40:43|0.01094377
09:40:45|0.01094377
09:40:46|0.01094377
09:40:46|0.01094377
09:40:48|0.01094377
09:40:49|0.01094377
09:40:50|0.01094377
09:40:51|0.01094216
09:40:52|0.01094216
09:40:53|0.01094216
09:40:54|0.01094216
09:40:55|0.01094216
09:40:56|0.01094215
09:40:57|0.01094215
09:40:58|0.01089605
09:40:59|0.01089605
09:41:00|0.01089605
09:41:01|0.01089605
09:41:02|0.01089605
09:41:03|0.01089605
09:41:04|0.01089605
09:41:05|0.01089605
09:41:06|0.01089605
09:41:08|0.01089605
09:41:09|0.01089605
09:41:11|0.01089605
09:41:11|0.01089605
09:41:13|0.01089605
09:41:14|0.01089605
09:41:16|0.01089605
09:41:16|0.01089605
09:41:17|0.01089605
09:41:18|0.01089605
09:41:20|0.01089605
09:41:21|0.01089605
09:41:23|0.01089605
09:41:24|0.01089605
09:41:24|0.01089605
09:41:26|0.01089605
09:41:27|0.01089605
09:41:28|0.01089605
09:41:29|0.01089605
09:41:30|0.01089605
09:41:32|0.01089605
09:41:32|0.01089605
09:41:34|0.01089605
09:41:34|0.01089605
09:41:35|0.01089605
09:41:36|0.01089605
09:41:37|0.01089605
09:41:39|0.01089822
09:41:40|0.01089822
09:41:41|0.01089822
09:41:42|0.01094162
09:41:43|0.01094162
09:41:44|0.01094162
09:41:45|0.01094162
09:41:46|0.01094162
09:41:47|0.01094162
09:41:48|0.01094162
09:41:50|0.01094162
09:41:50|0.01094162
09:41:52|0.01094162
09:41:53|0.01094162
09:41:53|0.01094162
09:41:55|0.01094162
09:41:55|0.01094162
09:41:57|0.01094162
09:41:58|0.01089829
09:41:58|0.01089551
09:42:00|0.01089551
09:42:00|0.01089551
09:42:02|0.01089551
09:42:03|0.01089551
09:42:04|0.01085399
09:42:04|0.01085399
09:42:06|0.01085399
09:42:06|0.01085344
09:42:08|0.01085344
09:42:09|0.01085291
09:42:10|0.01085291
09:42:11|0.01085291
09:42:13|0.01085001
09:42:15|0.01085001
09:42:16|0.01085063
09:42:17|0.01085063
09:42:18|0.01085063
09:42:19|0.01085
09:42:20|0.01085
09:42:21|0.01085
09:42:22|0.01085
09:42:23|0.01085
09:42:24|0.01085
09:42:25|0.01085
09:42:26|0.01084487
09:42:27|0.01084581
09:42:28|0.01084581
09:42:29|0.01084581
09:42:30|0.01084581
09:42:31|0.01084581
09:42:32|0.01084581
09:42:34|0.01085
09:42:36|0.01085
09:42:36|0.01085
09:42:38|0.01085
09:42:38|0.01085
09:42:40|0.01090188
09:42:41|0.01090188
09:42:42|0.01084131
09:42:43|0.01083865
09:42:43|0.01083865
09:42:45|0.01083865
09:42:45|0.01089732
09:42:48|0.01089732
09:42:48|0.01089732
09:42:49|0.01089732
09:42:50|0.01089732
09:42:51|0.01089732
09:42:53|0.01089732
09:42:55|0.01089732
09:42:55|0.01089732
09:42:57|0.01089732
09:42:58|0.01089732
09:42:59|0.01089732
09:43:00|0.01089732
09:43:01|0.01089732
09:43:02|0.01089732
09:43:03|0.01089732
09:43:05|0.01089732
09:43:06|0.01089732
09:43:06|0.01089732
09:43:07|0.01089732
09:43:08|0.01089732
09:43:10|0.01089732
09:43:11|0.01089732
09:43:12|0.01089732
09:43:14|0.01085769
09:43:15|0.01085769
09:43:16|0.01085769
09:43:17|0.01089732
09:43:18|0.01089732
09:43:19|0.01090268
09:43:21|0.01090268
09:43:22|0.01090268
09:43:22|0.01090268
09:43:23|0.01090268
09:43:24|0.01090268
09:43:25|0.01083339
09:43:27|0.01083339
09:43:28|0.01083339
09:43:29|0.01083339
09:43:30|0.01087915
09:43:31|0.01083226
09:43:32|0.01083226
09:43:33|0.01083226
09:43:34|0.01083226
09:43:35|0.01083
09:43:36|0.01083
09:43:37|0.01083
09:43:38|0.01083
09:43:39|0.01083
09:43:40|0.01083
09:43:41|0.01083
09:43:42|0.01083339
09:43:43|0.01083339
09:43:44|0.01083339
09:43:45|0.01083339
09:43:46|0.01083339
09:43:47|0.01083339
09:43:48|0.01083339
09:43:49|0.01083339
09:43:50|0.01083339
09:43:51|0.01083339
09:43:52|0.01083339
09:43:53|0.01083339
09:43:54|0.01083339
09:43:55|0.01083339
09:43:56|0.01083
09:43:57|0.01083
09:43:58|0.01083
09:43:59|0.01083
09:44:00|0.01083
09:44:02|0.01083
09:44:02|0.01083
09:44:03|0.01083
09:44:05|0.01083
09:44:05|0.01083
09:44:07|0.01083
09:44:07|0.01083
09:44:09|0.01083
09:44:10|0.01083
09:44:12|0.01083
09:44:13|0.01083
09:44:14|0.0108333
09:44:14|0.0108333
09:44:17|0.0108333
09:44:17|0.0108333
09:44:18|0.01083
09:44:19|0.01083
09:44:21|0.01083
09:44:23|0.01083
09:44:23|0.01083
09:44:24|0.01083
09:44:25|0.01083
09:44:26|0.01083
09:44:27|0.01083
09:44:29|0.01083
09:44:29|0.01083
09:44:32|0.01083001
09:44:32|0.01083001
09:44:33|0.01083001
09:44:34|0.01085668
09:44:35|0.01085668
09:44:36|0.01085668
09:44:37|0.01083004
09:44:38|0.01083004
09:44:39|0.01083004
09:44:40|0.01083004
09:44:41|0.01083004
09:44:42|0.01083004
09:44:43|0.01083001
09:44:44|0.01083001
09:44:45|0.01083001
09:44:46|0.01083
09:44:47|0.01086046
09:44:48|0.01086046
09:44:49|0.01086046
09:44:50|0.01086046
09:44:51|0.01086046
09:44:52|0.01086046
09:44:53|0.01086046
09:44:54|0.01086046
09:44:55|0.01086046
09:44:57|0.01086046
09:44:57|0.01086046
09:44:58|0.01086046
09:44:59|0.01086046
09:45:00|0.01086046
09:45:01|0.01086046
09:45:02|0.01083002
09:45:03|0.01085344
09:45:04|0.01085344
09:45:05|0.01085344
09:45:06|0.01085344
09:45:07|0.01085344
09:45:08|0.01085344
09:45:09|0.01085344
09:45:11|0.01090834
09:45:13|0.01090834
09:45:15|0.01090834
09:45:15|0.01090834
09:45:16|0.01085343
09:45:17|0.01085343
09:45:18|0.01085343
09:45:19|0.01085343
09:45:20|0.01085343
09:45:21|0.01085344
09:45:22|0.01085344
09:45:23|0.01085344
09:45:24|0.01085344
09:45:25|0.0108606
09:45:27|0.0108606
09:45:29|0.0108606
09:45:29|0.01086958
09:45:30|0.01086958
09:45:31|0.01086958
09:45:33|0.01086958
09:45:34|0.01086958
09:45:34|0.01086958
09:45:36|0.01086958
09:45:38|0.01087218
09:45:39|0.01087218
09:45:40|0.01087218
09:45:41|0.01087218
09:45:42|0.01083302
09:45:43|0.01083302
09:45:44|0.01083302
09:45:45|0.01086075
09:45:46|0.01086061
09:45:47|0.01086061
09:45:48|0.01086061
09:45:49|0.01086061
09:45:50|0.01086061
09:45:51|0.01086061
09:45:52|0.01086061
09:45:53|0.01086061
09:45:54|0.01086061
09:45:55|0.01086061
09:45:56|0.01086061
09:45:57|0.01086061
09:45:58|0.01086061
09:45:59|0.01086061
09:46:00|0.01086061
09:46:01|0.01086061
09:46:03|0.01086061
09:46:04|0.01086061
09:46:05|0.01086061
09:46:07|0.01086061
09:46:08|0.01086061
09:46:10|0.01086061
09:46:11|0.01086061
09:46:13|0.01086061
09:46:14|0.01086061
09:46:15|0.01086061
09:46:16|0.01089196
09:46:17|0.01089196
09:46:18|0.01086061
09:46:19|0.01083002
09:46:20|0.01088356
09:46:21|0.01083115
09:46:22|0.01083115
09:46:23|0.01083115
09:46:24|0.01083115
09:46:26|0.01083115
09:46:28|0.01083115
09:46:29|0.01083115
09:46:29|0.01083115
09:46:31|0.01083115
09:46:32|0.01083115
09:46:33|0.01083115
09:46:34|0.01083115
09:46:35|0.01083115
09:46:36|0.0108708
09:46:38|0.0108708
09:46:39|0.0108708
09:46:40|0.01083986
09:46:41|0.01083986
09:46:42|0.01083986
09:46:43|0.01083986
09:46:44|0.01083986
09:46:45|0.01083986
09:46:46|0.01083986
09:46:47|0.01083986
09:46:48|0.01083986
09:46:49|0.01083986
09:46:50|0.01083535
09:46:51|0.01083535
09:46:52|0.01083535
09:46:53|0.01083535
09:46:54|0.01083535
09:46:55|0.01083535
09:46:56|0.01086267
09:46:57|0.01086267
09:46:58|0.0108336
09:47:00|0.0108336
09:47:00|0.0108336
09:47:02|0.0108336
09:47:03|0.0108336
09:47:04|0.01083104
09:47:05|0.0108336
09:47:06|0.0108336
09:47:06|0.01083003
09:47:08|0.01083001
09:47:09|0.01083001
09:47:10|0.01086044
09:47:11|0.01083001
09:47:12|0.01083001
09:47:14|0.01083001
09:47:15|0.01083087
09:47:16|0.01083001
09:47:18|0.01083001
09:47:19|0.01083001
09:47:19|0.01083001
09:47:21|0.01083001
09:47:22|0.01083001
09:47:23|0.01083001
09:47:24|0.01083001
09:47:25|0.01083001
09:47:27|0.01083001
09:47:28|0.01083001
09:47:30|0.01083001
09:47:30|0.01083001
09:47:31|0.01085824
09:47:32|0.01085824
09:47:33|0.01083001
09:47:34|0.01083001
09:47:36|0.01083001
09:47:38|0.01083001
09:47:38|0.01083001
09:47:39|0.01083001
09:47:40|0.01086683
09:47:41|0.01086683
09:47:42|0.01086683
09:47:43|0.01083001
09:47:44|0.01083001
09:47:45|0.01083003
09:47:47|0.01083003
09:47:47|0.01083003
09:47:48|0.01083003
09:47:49|0.01083003
09:47:51|0.01083003
09:47:52|0.01083003
09:47:52|0.01083003
09:47:54|0.01083003
09:47:54|0.01083003
09:47:55|0.01083003
09:47:56|0.01083001
09:47:57|0.01086136
09:47:58|0.01083009
09:47:59|0.01083009
09:48:01|0.01083009
09:48:01|0.01083009
09:48:02|0.01083009
09:48:04|0.01083009
09:48:04|0.01083001
09:48:06|0.01083001
09:48:07|0.01083001
09:48:08|0.01083001
09:48:09|0.01083001
09:48:09|0.01083001
09:48:11|0.01083001
09:48:12|0.01083001
09:48:13|0.01083001
09:48:15|0.01083
09:48:16|0.01081633
09:48:16|0.01081633
09:48:19|0.01081633
09:48:19|0.01081633
09:48:20|0.01081633
09:48:22|0.01081633
09:48:23|0.01081632
09:48:24|0.01081632
09:48:24|0.01081632
09:48:26|0.01081632
09:48:27|0.01081632
09:48:28|0.01081632
09:48:29|0.01081632
09:48:30|0.01081633
09:48:31|0.01081633
09:48:32|0.01081633
09:48:33|0.01081633
09:48:34|0.01081633
09:48:35|0.01081633
09:48:36|0.01081633
09:48:37|0.01080147
09:48:38|0.01080147
09:48:39|0.01080147
09:48:40|0.01080147
09:48:41|0.01080219
09:48:42|0.01080219
09:48:43|0.01080219
09:48:44|0.01080219
09:48:46|0.01080219
09:48:47|0.01080298
09:48:47|0.01080298
09:48:48|0.01080298
09:48:50|0.01080298
09:48:51|0.01080298
09:48:52|0.0108009
09:48:53|0.0108009
09:48:54|0.0108009
09:48:55|0.0108009
09:48:56|0.0108009
09:48:56|0.0108009
09:48:58|0.0108
09:48:59|0.0107913
09:49:00|0.0107913
09:49:01|0.01081314
09:49:03|0.01081314
09:49:03|0.0107827
09:49:05|0.01076608
09:49:06|0.01076608
09:49:07|0.01076608
09:49:08|0.01076608
09:49:10|0.01078957
09:49:11|0.01078957
09:49:12|0.01078957
09:49:14|0.01078957
09:49:15|0.01078957
09:49:17|0.01078957
09:49:18|0.01078957
09:49:20|0.01078957
09:49:20|0.01078957
09:49:21|0.01078957
09:49:22|0.01064571
09:49:23|0.010646
09:49:24|0.01068295
09:49:26|0.01067752
09:49:26|0.01067752
09:49:28|0.01067266
09:49:28|0.01062458
09:49:29|0.01062458
09:49:31|0.01062458
09:49:31|0.01066009
09:49:32|0.01062468
09:49:33|0.01062478
09:49:35|0.01059495
09:49:35|0.01059495
09:49:36|0.01059495
09:49:38|0.01052616
09:49:39|0.01052616
09:49:40|0.01061984
09:49:41|0.01060361
09:49:42|0.01060361
09:49:43|0.01058267
09:49:44|0.01058267
09:49:45|0.01057204
09:49:46|0.01057204
09:49:47|0.01057204
09:49:48|0.01057204
09:49:50|0.01058267
09:49:51|0.01058267
09:49:52|0.01050006
09:49:53|0.01050006
09:49:54|0.01050006
09:49:55|0.01054109
09:49:56|0.01049435
09:49:57|0.01054765
09:49:58|0.0105504
09:49:59|0.01050006
09:50:00|0.01054809
09:50:01|0.01055177
09:50:02|0.01055177
09:50:04|0.01055177
09:50:05|0.01055177
09:50:07|0.01056278
09:50:07|0.01056278
09:50:08|0.01051256
09:50:10|0.01051218
09:50:11|0.0105684
09:50:12|0.01056916
09:50:14|0.01057117
09:50:14|0.01057117
09:50:16|0.01057117
09:50:16|0.01051693
09:50:17|0.01055941
09:50:20|0.01055941
09:50:21|0.01055941
09:50:22|0.01055941
09:50:23|0.01054923
09:50:24|0.01054923
09:50:26|0.01054923
09:50:27|0.01054661
09:50:28|0.01054661
09:50:29|0.01054664
09:50:30|0.01054664
09:50:31|0.01054664
09:50:32|0.01054664
09:50:33|0.01054664
09:50:34|0.01054664
09:50:35|0.01054664
09:50:36|0.01054664
09:50:37|0.01054664
09:50:38|0.01054664
09:50:39|0.01054664
09:50:40|0.01054664
09:50:42|0.01054664
09:50:43|0.01056845
09:50:44|0.01056845
09:50:44|0.01056845
09:50:46|0.01056845
09:50:48|0.01056845
09:50:49|0.01056894
09:50:50|0.01057305
09:50:50|0.01057305
09:50:52|0.01059581
09:50:53|0.01059581
09:50:53|0.01060502
09:50:55|0.01060502
09:50:55|0.01060502
09:50:57|0.01060502
09:50:58|0.01060502
09:50:58|0.01063188
09:51:00|0.01062511
09:51:01|0.01067247
09:51:02|0.01062512
09:51:04|0.01059725
09:51:04|0.01059725
09:51:06|0.01059725
09:51:07|0.01062333
09:51:08|0.01062333
09:51:10|0.01062333
09:51:11|0.01062333
09:51:12|0.01062333
09:51:13|0.01064329
09:51:14|0.01064263
09:51:14|0.01065
09:51:15|0.01067104
09:51:18|0.01067104
09:51:19|0.01061935
09:51:21|0.01064664
09:51:21|0.01064664
09:51:22|0.01064664
09:51:24|0.01064664
09:51:25|0.0106705
09:51:25|0.01064653
09:51:26|0.01064653
09:51:27|0.01064653
09:51:28|0.01064653
09:51:29|0.01064653
09:51:30|0.01064653
09:51:31|0.01064664
09:51:32|0.01064664
09:51:33|0.01064664
09:51:34|0.01064664
09:51:35|0.01064664
09:51:37|0.0106337
09:51:38|0.0106337
09:51:39|0.01062178
09:51:40|0.01062178
09:51:41|0.01062178
09:51:42|0.01062178
09:51:43|0.01060989
09:51:44|0.01060989
09:51:45|0.01060989
09:51:46|0.01060877
09:51:47|0.01060989
09:51:48|0.01060989
09:51:49|0.01064664
09:51:50|0.01064664
09:51:51|0.01064664
09:51:52|0.01064664
09:51:53|0.01064664
09:51:54|0.01064664
09:51:55|0.01068033
09:51:56|0.01068033
09:51:57|0.01068033
09:51:58|0.01068033
09:51:59|0.01068033
09:52:00|0.01068033
09:52:01|0.01068033
09:52:02|0.01068033
09:52:03|0.01068033
09:52:04|0.01064626
09:52:05|0.01064626
09:52:06|0.01064626
09:52:07|0.01064626
09:52:09|0.01064626
09:52:10|0.01064626
09:52:11|0.01064626
09:52:13|0.01064626
09:52:13|0.01064626
09:52:14|0.01064626
09:52:15|0.01064626
09:52:16|0.01064626
09:52:18|0.01064626
09:52:19|0.01064626
09:52:20|0.01067447
09:52:21|0.01067447
09:52:22|0.01067447
09:52:23|0.01067447
09:52:24|0.01062341
09:52:25|0.01062087
09:52:26|0.01062087
09:52:27|0.01062087
09:52:28|0.01062087
09:52:29|0.01058019
09:52:30|0.01055
09:52:30|0.01055
09:52:32|0.01056958
09:52:33|0.01055
09:52:34|0.01055
09:52:35|0.01055
09:52:36|0.01054057
09:52:37|0.01054057
09:52:38|0.01054057
09:52:39|0.0105
09:52:40|0.01053191
09:52:41|0.01052915
09:52:42|0.01050229
09:52:43|0.01053593
09:52:45|0.01053593
09:52:46|0.01053593
09:52:47|0.01053593
09:52:48|0.01053593
09:52:49|0.01053593
09:52:50|0.01053593
09:52:51|0.01057274
09:52:53|0.01057274
09:52:54|0.01057274
09:52:55|0.01057274
09:52:55|0.01057274
09:52:57|0.01061074
09:52:58|0.01061074
09:52:59|0.01057326
09:53:00|0.01057326
09:53:01|0.01057326
09:53:02|0.01063163
09:53:03|0.01063163
09:53:05|0.0105778
09:53:06|0.01057935
09:53:06|0.01057935
09:53:07|0.01057935
09:53:09|0.01057935
09:53:11|0.01057935
09:53:11|0.01057935
09:53:12|0.01057935
09:53:13|0.01057935
09:53:14|0.0105
09:53:15|0.01056407
09:53:16|0.01056407
09:53:17|0.01056407
09:53:19|0.01051235
09:53:20|0.01051235
09:53:22|0.01057704
09:53:22|0.01051628
09:53:23|0.01051628
09:53:24|0.01051628
09:53:25|0.01051628
09:53:26|0.01051628
09:53:27|0.01051628
09:53:28|0.01051628
09:53:30|0.01054319
09:53:31|0.01054319
09:53:32|0.01053527
09:53:33|0.01053527
09:53:35|0.01052835
09:53:36|0.01052835
09:53:37|0.01052835
09:53:37|0.01052835
09:53:38|0.01052835
09:53:40|0.01052835
09:53:41|0.01052835
09:53:42|0.01052835
09:53:43|0.01052835
09:53:43|0.01052835
09:53:45|0.01052835
09:53:46|0.01051196
09:53:47|0.01051196
09:53:48|0.01051196
09:53:49|0.01054652
09:53:50|0.01050097
09:53:51|0.01050097
09:53:52|0.0104845
09:53:53|0.01036929
09:53:54|0.01034269
09:53:55|0.01034349
09:53:56|0.01034348
09:53:58|0.01034348
09:53:58|0.01034348
09:53:59|0.01034348
09:54:00|0.01034349
09:54:01|0.01034349
09:54:02|0.01034349
09:54:03|0.01036786
09:54:05|0.01037352
09:54:06|0.01037352
09:54:07|0.01037352
09:54:08|0.01037352
09:54:09|0.01037473
09:54:10|0.01039867
09:54:11|0.01030725
09:54:13|0.01030725
09:54:14|0.01030725
09:54:15|0.01030725
09:54:16|0.0103617
09:54:16|0.01036697
09:54:18|0.01036697
09:54:19|0.01036552
09:54:21|0.01036552
09:54:21|0.0103664
09:54:22|0.01032193
09:54:24|0.01032193
09:54:26|0.01036477
09:54:27|0.01031089
09:54:28|0.01031089
09:54:29|0.01031089
09:54:30|0.01031089
09:54:31|0.01035858
09:54:32|0.01031176
09:54:33|0.01029509
09:54:35|0.01029999
09:54:36|0.0103
09:54:36|0.01029836
09:54:37|0.01029836
09:54:38|0.01029836
09:54:39|0.01033045
09:54:41|0.01033045
09:54:42|0.01033045
09:54:43|0.01033045
09:54:44|0.01033045
09:54:45|0.01032798
09:54:46|0.01032798
09:54:47|0.01033045
09:54:48|0.01033045
09:54:49|0.0104
09:54:50|0.0104
09:54:51|0.01035768
09:54:52|0.01035768
09:54:53|0.01035768
09:54:54|0.01035768
09:54:55|0.01034742
09:54:56|0.01035768
09:54:57|0.01034418
09:54:59|0.01034418
09:55:00|0.01034418
09:55:01|0.01034418
09:55:01|0.01034418
09:55:04|0.01034417
09:55:04|0.01029308
09:55:05|0.01029308
09:55:06|0.01034267
09:55:07|0.01034267
09:55:08|0.01034267
09:55:09|0.01034267
09:55:11|0.01034267
09:55:13|0.01029308
09:55:13|0.01030717
09:55:14|0.01031666
09:55:16|0.01027407
09:55:16|0.01027444
09:55:17|0.01027444
09:55:18|0.01027444
09:55:19|0.01027444
09:55:21|0.01027549
09:55:22|0.01027549
09:55:23|0.01027549
09:55:24|0.01023903
09:55:25|0.0102699
09:55:26|0.0102699
09:55:27|0.01026999
09:55:28|0.01025552
09:55:29|0.01025552
09:55:30|0.01025467
09:55:32|0.01032358
09:55:33|0.01032358
09:55:34|0.01032358
09:55:35|0.01026414
09:55:37|0.01032183
09:55:38|0.01032183
09:55:38|0.01032183
09:55:41|0.01032357
09:55:42|0.01032201
09:55:43|0.01032201
09:55:44|0.01032201
09:55:45|0.01031906
09:55:47|0.01031906
09:55:47|0.01031906
09:55:48|0.01031906
09:55:50|0.01031906
09:55:50|0.01031906
09:55:51|0.0103204
09:55:52|0.01032041
09:55:54|0.01032041
09:55:54|0.01032041
09:55:56|0.01032041
09:55:56|0.01032183
09:55:57|0.01032183
09:55:58|0.01032183
09:55:59|0.01032183
09:56:01|0.010311
09:56:02|0.010311
09:56:03|0.010311
09:56:04|0.010311
09:56:05|0.010311
09:56:06|0.01032
09:56:07|0.010311
09:56:08|0.010311
09:56:09|0.01027937
09:56:11|0.01028469
09:56:12|0.01034857
09:56:12|0.01034857
09:56:13|0.01034857
09:56:15|0.01034857
09:56:17|0.01034149
09:56:18|0.01028955
09:56:19|0.01028955
09:56:20|0.01028955
09:56:21|0.01028955
09:56:21|0.01034149
09:56:23|0.01034149
09:56:24|0.01034149
09:56:26|0.01034149
09:56:26|0.01034149
09:56:27|0.01034149
09:56:29|0.01034149
09:56:31|0.01034149
09:56:32|0.01033966
09:56:33|0.01033966
09:56:33|0.01033966
09:56:34|0.01037387
09:56:35|0.01037387
09:56:37|0.01037387
09:56:38|0.01037387
09:56:38|0.01037387
09:56:39|0.01037387
09:56:41|0.01037387
09:56:43|0.01037387
09:56:43|0.01033018
09:56:44|0.01033018
09:56:46|0.01030003
09:56:47|0.01036268
09:56:48|0.0103598
09:56:49|0.01030457
09:56:50|0.01030457
09:56:51|0.01030457
09:56:52|0.01030457
09:56:53|0.01030457
09:56:54|0.01030457
09:56:55|0.01030457
09:56:56|0.01034497
09:56:57|0.01034497
09:56:58|0.01034497
09:57:00|0.01034389
09:57:01|0.0103427
09:57:01|0.0103427
09:57:02|0.0103427
09:57:03|0.0103427
09:57:05|0.01034272
09:57:06|0.01034272
09:57:07|0.01034268
09:57:08|0.01034268
09:57:09|0.01034268
09:57:10|0.0103977
09:57:12|0.0104
09:57:13|0.0104
09:57:14|0.0104
09:57:14|0.0104
09:57:16|0.0104
09:57:16|0.0104
09:57:18|0.0104
09:57:18|0.0104
09:57:20|0.0104
09:57:20|0.0104
09:57:22|0.0104
09:57:23|0.0104
09:57:25|0.0104
09:57:26|0.0104
09:57:27|0.0104
09:57:28|0.0104
09:57:30|0.0104
09:57:30|0.0104
09:57:31|0.0104
09:57:32|0.0104
09:57:33|0.0104
09:57:34|0.0104
09:57:35|0.0104
09:57:36|0.0104
09:57:37|0.0104
09:57:38|0.0104
09:57:39|0.0104
09:57:40|0.0104
09:57:41|0.0104
09:57:42|0.0104
09:57:43|0.0104
09:57:44|0.0104
09:57:45|0.0104
09:57:47|0.0104
09:57:49|0.0104
09:57:49|0.0104
09:57:50|0.0104
09:57:51|0.0104
09:57:53|0.0104
09:57:54|0.0103791
09:57:55|0.01039967
09:57:56|0.01039967
09:57:57|0.01039967
09:57:58|0.01039967
09:57:59|0.01037801
09:58:00|0.01039983
09:58:01|0.01039983
09:58:02|0.01039983
09:58:03|0.01039983
09:58:04|0.01039983
09:58:06|0.01039983
09:58:07|0.0104
09:58:08|0.01039984
09:58:08|0.01039984
09:58:10|0.01039974
09:58:11|0.01039974
09:58:12|0.01037801
09:58:13|0.01037801
09:58:13|0.01039867
09:58:15|0.01039867
09:58:16|0.01039867
09:58:17|0.01039867
09:58:17|0.01039867
09:58:19|0.01039867
09:58:20|0.01039999
09:58:21|0.010308
09:58:22|0.01033325
09:58:24|0.01033325
09:58:24|0.01036114
09:58:27|0.01036114
09:58:27|0.01036114
09:58:28|0.01036114
09:58:29|0.01036114
09:58:31|0.01035105
09:58:32|0.01035358
09:58:33|0.01035358
09:58:34|0.01035358
09:58:35|0.01035358
09:58:35|0.01035358
09:58:37|0.01032471
09:58:38|0.01032471
09:58:39|0.01032471
09:58:40|0.01032471
09:58:41|0.01032471
09:58:43|0.01039432
09:58:43|0.01039432
09:58:44|0.01039432
09:58:45|0.01039432
09:58:46|0.01039432
09:58:47|0.01039432
09:58:49|0.01039432
09:58:50|0.01039992
09:58:50|0.01039992
09:58:52|0.01039992
09:58:53|0.01039992
09:58:53|0.01038
09:58:54|0.01038
09:58:55|0.01038952
09:58:56|0.01038952
09:58:58|0.01039432
09:58:59|0.01039432
09:59:00|0.01039432
09:59:01|0.01039432
09:59:02|0.01039432
09:59:03|0.01039432
09:59:04|0.01039432
09:59:05|0.01039432
09:59:06|0.01039432
09:59:08|0.01039432
09:59:08|0.01039432
09:59:10|0.01039432
09:59:10|0.01039992
09:59:11|0.01039992
09:59:13|0.01039992
09:59:13|0.01039992
09:59:15|0.01039992
09:59:16|0.01038087
09:59:16|0.01038087
09:59:18|0.01038087
09:59:18|0.01038087
09:59:19|0.01039628
09:59:20|0.01039628
09:59:21|0.01039628
09:59:24|0.01038
09:59:25|0.01038
09:59:26|0.01038
09:59:27|0.01038
09:59:28|0.01038
09:59:29|0.01038
09:59:30|0.01038
09:59:31|0.01038
09:59:32|0.01038
09:59:33|0.01038
09:59:34|0.01038
09:59:35|0.01038
09:59:36|0.01038
09:59:37|0.01038
09:59:38|0.01038
09:59:40|0.01038034
09:59:40|0.01039617
09:59:42|0.01039977
09:59:43|0.01039977
09:59:44|0.01037039
09:59:45|0.01037039
09:59:46|0.01037039
09:59:47|0.01037039
09:59:49|0.01037039
09:59:49|0.01039977
09:59:51|0.01039977
09:59:51|0.01039977
09:59:53|0.01039528
09:59:53|0.01039528
09:59:54|0.01039528
09:59:56|0.01039528
09:59:56|0.01039923
09:59:57|0.01039923
09:59:58|0.01039923
10:00:00|0.01039923
10:00:00|0.01039923
10:00:02|0.0103635
10:00:02|0.0103635
10:00:04|0.0103635
10:00:06|0.0103635
10:00:06|0.01039923
10:00:08|0.01039923
10:00:09|0.01039923
10:00:11|0.01039923
10:00:12|0.01039923
10:00:13|0.01039867
10:00:14|0.01039972
10:00:15|0.01039972
10:00:16|0.01039972
10:00:17|0.01039972
10:00:18|0.01039972
10:00:19|0.01039972
10:00:20|0.01039972
10:00:21|0.01039972
10:00:22|0.01039984
10:00:23|0.01039984
10:00:24|0.01039984
10:00:25|0.01039984
10:00:26|0.01039984
10:00:27|0.0103999
10:00:29|0.0104
10:00:30|0.0104
10:00:31|0.0104
10:00:32|0.0104
10:00:34|0.01039999
10:00:35|0.01039999
10:00:36|0.01039999
10:00:36|0.01039999
10:00:37|0.01039999
10:00:39|0.01039999
10:00:41|0.01039999
10:00:41|0.01039999
10:00:42|0.0104
10:00:43|0.0103635
10:00:45|0.01039691
10:00:46|0.01039699
10:00:47|0.01039699
10:00:48|0.01039699
10:00:49|0.01039968
10:00:50|0.01039967
10:00:52|0.01039967
10:00:53|0.01039967
10:00:54|0.01037196
10:00:55|0.01037196
10:00:57|0.01039938
10:00:58|0.01039938
10:00:59|0.01039938
10:01:00|0.01039938
10:01:01|0.01039938
10:01:02|0.01039938
10:01:04|0.01039938
10:01:04|0.01039938
10:01:05|0.01039938
10:01:06|0.01039938
10:01:07|0.01039938
10:01:08|0.0103978
10:01:09|0.01039801
10:01:10|0.01039801
10:01:11|0.01039801
10:01:12|0.01039801
10:01:13|0.01039801
10:01:14|0.01039801
10:01:15|0.0104
10:01:16|0.0104
10:01:17|0.0104
10:01:18|0.0104
10:01:19|0.0104
10:01:20|0.0104
10:01:21|0.0104
10:01:22|0.0104
10:01:23|0.0104
10:01:24|0.0104
10:01:26|0.0104
10:01:27|0.0104
10:01:28|0.0104
10:01:30|0.0104
10:01:32|0.0104
10:01:33|0.0104
10:01:34|0.0104
10:01:36|0.0104
10:01:37|0.0104
10:01:39|0.0104
10:01:40|0.0104
10:01:40|0.0104
10:01:42|0.0104
10:01:43|0.0104
10:01:44|0.0104
10:01:45|0.0104
10:01:46|0.0104
10:01:47|0.0104
10:01:48|0.0104
10:01:49|0.0104
10:01:50|0.01039958
10:01:52|0.01039958
10:01:53|0.01039958
10:01:54|0.01039958
10:01:55|0.01039958
10:01:56|0.01039958
10:01:57|0.01039958
10:01:59|0.01039958
10:01:59|0.01039958
10:02:00|0.01039958
10:02:03|0.01039958
10:02:03|0.01039958
10:02:04|0.01038065
10:02:06|0.01038065
10:02:07|0.01038065
10:02:08|0.01038065
10:02:09|0.01038065
10:02:10|0.01038065
10:02:11|0.01038065
10:02:12|0.01038065
10:02:13|0.01038065
10:02:14|0.01038065
10:02:15|0.01038065
10:02:16|0.01039958
10:02:17|0.01038088
10:02:18|0.01038065
10:02:19|0.01038065
10:02:20|0.01038065
10:02:21|0.01038065
10:02:22|0.01038065
10:02:23|0.01038065
10:02:24|0.01039864
10:02:25|0.01038103
10:02:26|0.01038103
10:02:27|0.01039976
10:02:29|0.01038115
10:02:31|0.01038118
10:02:32|0.01038001
10:02:33|0.01038001
10:02:35|0.01038001
10:02:36|0.01038001
10:02:37|0.01038001
10:02:38|0.01038001
10:02:40|0.01038001
10:02:41|0.01038001
10:02:43|0.01039806
10:02:43|0.01039806
10:02:44|0.01039806
10:02:46|0.01038002
10:02:46|0.01039806
10:02:47|0.01039806
10:02:49|0.01038001
10:02:50|0.01038001
10:02:51|0.01038687
10:02:52|0.01038687
10:02:53|0.01039744
10:02:55|0.01039744
10:02:56|0.01039744
10:02:57|0.01039744
10:02:57|0.01039999
10:02:59|0.01039999
10:03:00|0.01039999
10:03:00|0.01039999
10:03:02|0.01039999
10:03:03|0.01039999
10:03:04|0.01039999
10:03:05|0.01039998
10:03:06|0.01039998
10:03:08|0.01039998
10:03:08|0.01039998
10:03:09|0.01039998
10:03:10|0.01039998
10:03:11|0.01039998
10:03:13|0.01039997
10:03:14|0.01039997
10:03:15|0.01039997
10:03:16|0.01039997
10:03:17|0.01037645
10:03:18|0.01039687
10:03:19|0.01039804
10:03:20|0.01039804
10:03:21|0.01039804
10:03:22|0.01039804
10:03:23|0.0103979
10:03:24|0.0103979
10:03:25|0.0103979
10:03:26|0.0103979
10:03:27|0.0103979
10:03:29|0.0103979
10:03:30|0.01039999
10:03:32|0.01039999
10:03:33|0.01039999
10:03:34|0.01039999
10:03:36|0.01039999
10:03:37|0.01039999
10:03:38|0.01037223
10:03:39|0.01037223
10:03:40|0.01037223
10:03:41|0.01037223
10:03:41|0.01037223
10:03:43|0.01039792
10:03:44|0.01039792
10:03:45|0.01039749
10:03:46|0.01039749
10:03:47|0.01039749
10:03:47|0.01039749
10:03:49|0.01039749
10:03:50|0.01039749
10:03:50|0.01039749
10:03:51|0.01039749
10:03:52|0.01039749
10:03:54|0.01039749
10:03:54|0.01039749
10:03:55|0.01039788
10:03:57|0.01039788
10:03:57|0.0104
10:03:59|0.0104
10:03:59|0.0104
10:04:01|0.0104
10:04:02|0.0104
10:04:03|0.0104
10:04:04|0.01039999
10:04:05|0.01039999
10:04:06|0.01039999
10:04:07|0.01039999
10:04:08|0.01039999
10:04:09|0.01039999
10:04:10|0.01039999
10:04:11|0.01039999
10:04:11|0.01039999
10:04:12|0.01039999
10:04:14|0.01039999
10:04:14|0.01039999
10:04:16|0.01039999
10:04:16|0.01039999
10:04:18|0.01039999
10:04:19|0.01039999
10:04:20|0.01039999
10:04:21|0.01039999
10:04:22|0.01039999
10:04:23|0.01039999
10:04:24|0.01039999
10:04:25|0.01039999
10:04:26|0.01039999
10:04:27|0.01039999
10:04:27|0.01039999
10:04:30|0.01039999
10:04:30|0.01039999
10:04:32|0.01039999
10:04:32|0.01039999
10:04:33|0.01039999
10:04:34|0.01039999
10:04:35|0.01039999
10:04:36|0.01039999
10:04:37|0.01039999
10:04:38|0.01039999
10:04:39|0.01039999
10:04:40|0.01039999
10:04:42|0.01039999
10:04:42|0.01039999
10:04:43|0.01039999
10:04:45|0.01039999
10:04:46|0.01039999
10:04:47|0.01039999
10:04:48|0.01039999
10:04:49|0.01036
10:04:50|0.01036
10:04:51|0.01031867
10:04:52|0.01031867
10:04:53|0.01031867
10:04:54|0.01031867
10:04:56|0.01031867
10:04:56|0.01031867
10:04:58|0.01031867
10:04:59|0.01031867
10:05:00|0.01031867
10:05:01|0.01033329
10:05:03|0.01033329
10:05:03|0.01033289
10:05:06|0.01033289
10:05:07|0.01033289
10:05:07|0.01033289
10:05:08|0.01033289
10:05:09|0.01033289
10:05:10|0.01033289
10:05:11|0.01033289
10:05:13|0.01033289
10:05:14|0.01033289
10:05:15|0.01033289
10:05:16|0.01038115
10:05:18|0.01038115
10:05:19|0.01038115
10:05:19|0.01038115
10:05:20|0.01038115
10:05:21|0.01038115
10:05:23|0.01038115
10:05:23|0.01038115
10:05:24|0.01038115
10:05:25|0.01038115
10:05:27|0.01038115
10:05:28|0.01038115
10:05:29|0.01038115
10:05:30|0.01038113
10:05:32|0.01038113
10:05:33|0.01038113
10:05:33|0.01038113
10:05:35|0.01038113
10:05:36|0.01038113
10:05:37|0.01038113
10:05:38|0.01035672
10:05:39|0.01035672
10:05:40|0.01035672
10:05:41|0.01035672
10:05:42|0.01035672
10:05:43|0.01035672
10:05:44|0.01035672
10:05:45|0.01035672
10:05:46|0.01039557
10:05:47|0.01036168
10:05:48|0.01036168
10:05:49|0.01036168
10:05:50|0.01036168
10:05:51|0.01036168
10:05:52|0.01039645
10:05:53|0.01039645
10:05:54|0.0103959
10:05:55|0.01037088
10:05:57|0.0104
10:05:58|0.0104
10:05:59|0.01039843
10:06:00|0.01039843
10:06:00|0.01039999
10:06:02|0.01039999
10:06:03|0.01039999
10:06:05|0.01039999
10:06:06|0.01039999
10:06:07|0.01039999
10:06:08|0.01039154
10:06:09|0.01039999
10:06:10|0.01039999
10:06:11|0.01039999
10:06:12|0.01039999
10:06:14|0.01039999
10:06:14|0.01039843
10:06:16|0.01039843
10:06:17|0.01039624
10:06:18|0.01039624
10:06:19|0.01039624
10:06:20|0.01039624
10:06:21|0.01039624
10:06:22|0.01039624
10:06:23|0.01039624
10:06:24|0.0103904
10:06:25|0.01038942
10:06:26|0.01038942
10:06:27|0.01038942
10:06:28|0.01038942
10:06:29|0.01039372
10:06:30|0.01039372
10:06:31|0.01039372
10:06:32|0.01039372
10:06:34|0.01039372
10:06:34|0.01039372
10:06:36|0.01037001
10:06:37|0.01037001
10:06:37|0.01037001
10:06:38|0.01039624
10:06:40|0.01039624
10:06:40|0.01039624
10:06:42|0.01039624
10:06:43|0.01039624
10:06:44|0.01039624
10:06:44|0.0104
10:06:46|0.0104
10:06:47|0.0104
10:06:47|0.0104
10:06:48|0.0104
10:06:49|0.01039997
10:06:50|0.01037425
10:06:52|0.01037425
10:06:53|0.01037425
10:06:53|0.01037425
10:06:54|0.01037425
10:06:55|0.01039852
10:06:56|0.01039942
10:06:59|0.01039942
10:06:59|0.01039942
10:07:00|0.01039943
10:07:02|0.01039999
10:07:03|0.01039999
10:07:04|0.01039999
10:07:05|0.01039999
10:07:06|0.01039999
10:07:08|0.01039941
10:07:09|0.01039941
10:07:09|0.01039941
10:07:10|0.01039941
10:07:12|0.01039941
10:07:12|0.01039941
10:07:13|0.01039852
10:07:15|0.01039852
10:07:15|0.01039852
10:07:17|0.01039852
10:07:17|0.01039852
10:07:19|0.01039852
10:07:19|0.01039852
10:07:20|0.01039852
10:07:21|0.01039852
10:07:22|0.01039852
10:07:24|0.01039852
10:07:25|0.01039852
10:07:25|0.01039852
10:07:26|0.01039852
10:07:27|0.01039852
10:07:29|0.01039852
10:07:29|0.01039852
10:07:30|0.01039852
10:07:31|0.01039852
10:07:33|0.01039852
10:07:35|0.01039852
10:07:37|0.01039852
10:07:37|0.01039852
10:07:39|0.01039852
10:07:40|0.01039852
10:07:41|0.01039852
10:07:41|0.0104
10:07:43|0.0104
10:07:44|0.0104
10:07:45|0.01041648
10:07:46|0.01041648
10:07:47|0.01041648
10:07:48|0.01041648
10:07:49|0.01041648
10:07:50|0.01041648
10:07:51|0.01041648
10:07:52|0.01041648
10:07:53|0.01040272
10:07:54|0.01040272
10:07:55|0.01040272
10:07:56|0.01040272
10:07:58|0.01040272
10:07:59|0.01040272
10:07:59|0.01040272
10:08:00|0.01040272
10:08:02|0.01040272
10:08:02|0.01040272
10:08:04|0.01040851
10:08:06|0.01040272
10:08:07|0.01040272
10:08:08|0.01040272
10:08:09|0.01040272
10:08:10|0.01040272
10:08:11|0.01040272
10:08:12|0.01040272
10:08:13|0.01040272
10:08:14|0.01040272
10:08:15|0.01040272
10:08:16|0.01040272
10:08:17|0.01040272
10:08:18|0.01040272
10:08:19|0.01040272
10:08:20|0.01040272
10:08:21|0.01040182
10:08:22|0.01040182
10:08:23|0.01040182
10:08:24|0.01040182
10:08:25|0.01040182
10:08:26|0.01040182
10:08:27|0.01040182
10:08:28|0.01040182
10:08:29|0.01041999
10:08:30|0.01041999
10:08:31|0.01041999
10:08:32|0.01041999
10:08:33|0.01041999
10:08:34|0.01041999
10:08:36|0.01040182
10:08:36|0.01041963
10:08:37|0.01041963
10:08:39|0.010422
10:08:40|0.01038301
10:08:41|0.01038301
10:08:42|0.01038256
10:08:44|0.01038256
10:08:45|0.01038256
10:08:47|0.01041086
10:08:48|0.01041086
10:08:49|0.01041086
10:08:50|0.01041086
10:08:51|0.01041086
10:08:52|0.01041086
10:08:53|0.01041086
10:08:54|0.01041086
10:08:55|0.01041086
10:08:56|0.01041086
10:08:58|0.01041086
10:08:59|0.01041086
10:09:00|0.01041086
10:09:01|0.01041086
10:09:03|0.01038305
10:09:04|0.01038305
10:09:05|0.0104099
10:09:06|0.0104099
10:09:07|0.0104099
10:09:08|0.0104099
10:09:09|0.01041088
10:09:10|0.01041088
10:09:11|0.01041088
10:09:12|0.01041088
10:09:13|0.01041088
10:09:14|0.01041011
10:09:15|0.01041011
10:09:17|0.01038625
10:09:18|0.01038625
10:09:19|0.01041053
10:09:20|0.01041053
10:09:21|0.01041053
10:09:22|0.01041053
10:09:23|0.01041053
10:09:24|0.01041053
10:09:25|0.01041053
10:09:25|0.01041053
10:09:28|0.01041053
10:09:28|0.01041053
10:09:29|0.01041053
10:09:31|0.01041053
10:09:31|0.01041053
10:09:32|0.01041053
10:09:34|0.01041053
10:09:35|0.01041053
10:09:36|0.01041053
10:09:37|0.01041053
10:09:39|0.01041045
10:09:39|0.01041045
10:09:41|0.01041045
10:09:41|0.01041051
10:09:43|0.01041051
10:09:44|0.01041053
10:09:45|0.01041053
10:09:46|0.01041053
10:09:46|0.01041053
10:09:48|0.01041053
10:09:49|0.01041053
10:09:49|0.01041053
10:09:51|0.01041053
10:09:51|0.01041053
10:09:52|0.01041053
10:09:53|0.01041053
10:09:55|0.01041053
10:09:56|0.01041053
10:09:58|0.01041053
10:09:59|0.01041053
10:09:59|0.01041053
10:10:01|0.01041053
10:10:02|0.01041045
10:10:03|0.01041045
10:10:04|0.01041053
10:10:06|0.01041053
10:10:06|0.01041053
10:10:08|0.01041053
10:10:09|0.01041053
10:10:10|0.01041053
10:10:11|0.01041053
10:10:12|0.01041053
10:10:13|0.01041053
10:10:14|0.01041053
10:10:15|0.01041053
10:10:17|0.01041053
10:10:18|0.01041053
10:10:19|0.01041053
10:10:20|0.01041053
10:10:21|0.01041053
10:10:22|0.01041053
10:10:23|0.01041053
10:10:25|0.01039054
10:10:25|0.01039054
10:10:26|0.01039202
10:10:27|0.01039202
10:10:28|0.01039202
10:10:29|0.01039202
10:10:31|0.01039202
10:10:31|0.01039202
10:10:32|0.01039202
10:10:33|0.01039202
10:10:34|0.01039202
10:10:35|0.01039202
10:10:37|0.01039202
10:10:38|0.01039202
10:10:40|0.01039203
10:10:40|0.01039203
10:10:42|0.01039203
10:10:42|0.01039203
10:10:45|0.01039203
10:10:46|0.01039203
10:10:47|0.01039203
10:10:48|0.01039203
10:10:49|0.01039203
10:10:50|0.01039203
10:10:51|0.01039203
10:10:53|0.01039203
10:10:54|0.01039203
10:10:54|0.01039203
10:10:55|0.01039203
10:10:56|0.01039203
10:10:58|0.01039203
10:10:59|0.01039203
10:11:00|0.01039203
10:11:01|0.01039203
10:11:02|0.01039203
10:11:03|0.01039203
10:11:04|0.01039203
10:11:05|0.01040918
10:11:07|0.01038
10:11:07|0.01040863
10:11:08|0.01040863
10:11:09|0.01040863
10:11:10|0.01040863
10:11:12|0.01037781
10:11:13|0.01037781
10:11:13|0.01037781
10:11:15|0.01037781
10:11:15|0.01040015
10:11:17|0.01036441
10:11:18|0.01036441
10:11:19|0.01036441
10:11:19|0.01039642
10:11:21|0.01036457
10:11:22|0.01036457
10:11:23|0.01036457
10:11:24|0.01036457
10:11:25|0.01040221
10:11:26|0.01039203
10:11:27|0.01039203
10:11:28|0.01041053
10:11:29|0.01036457
10:11:30|0.01036457
10:11:31|0.01036457
10:11:32|0.01036457
10:11:33|0.01036457
10:11:34|0.01036457
10:11:35|0.01036457
10:11:37|0.01036457
10:11:38|0.01036457
10:11:39|0.01036457
10:11:41|0.01040918
10:11:43|0.01040918
10:11:43|0.01040918
10:11:44|0.01037194
10:11:45|0.01037194
10:11:46|0.01037194
10:11:47|0.01037194
10:11:48|0.01037194
10:11:49|0.01037194
10:11:50|0.01037194
10:11:51|0.01037194
10:11:52|0.01037194
10:11:53|0.01037194
10:11:55|0.01037194
10:11:56|0.01037715
10:11:57|0.01037715
10:11:58|0.01037715
10:11:59|0.01037715
10:12:00|0.01037715
10:12:01|0.01037715
10:12:02|0.01037715
10:12:03|0.01037715
10:12:05|0.01037715
10:12:05|0.01037715
10:12:07|0.01037715
10:12:08|0.01037715
10:12:08|0.01037715
10:12:10|0.01037715
10:12:10|0.01037715
10:12:11|0.01037715
10:12:12|0.01037715
10:12:13|0.01037716
10:12:15|0.01037716
10:12:15|0.01040923
10:12:17|0.01040923
10:12:18|0.01040923
10:12:20|0.01040923
10:12:20|0.01040923
10:12:21|0.01040923
10:12:22|0.01040923
10:12:23|0.01040923
10:12:24|0.01040923
10:12:26|0.01040923
10:12:26|0.01040923
10:12:27|0.01040923
10:12:28|0.01040923
10:12:30|0.01040923
10:12:31|0.01040923
10:12:32|0.01040923
10:12:33|0.01040923
10:12:33|0.01040923
10:12:35|0.01040923
10:12:35|0.01040923
10:12:37|0.01040923
10:12:37|0.01040923
10:12:39|0.01040923
10:12:40|0.01040923
10:12:41|0.01040923
10:12:43|0.01040923
10:12:44|0.01040923
10:12:45|0.0103826
10:12:46|0.0104325
10:12:47|0.0104325
10:12:48|0.0104325
10:12:48|0.01045266
10:12:50|0.01045266
10:12:51|0.01045266
10:12:53|0.01045291
10:12:54|0.01045291
10:12:54|0.01044103
10:12:55|0.01044103
10:12:56|0.01044103
10:12:58|0.01044103
10:12:58|0.01044103
10:12:59|0.01044103
10:13:01|0.01044103
10:13:03|0.01044103
10:13:04|0.01044103
10:13:05|0.01040687
10:13:06|0.01043916
10:13:07|0.01043916
10:13:08|0.01043916
10:13:09|0.01043916
10:13:10|0.01043916
10:13:12|0.01043916
10:13:13|0.01043916
10:13:14|0.01040774
10:13:15|0.01040774
10:13:15|0.01040774
10:13:17|0.01040774
10:13:18|0.01040774
10:13:18|0.01040774
10:13:20|0.01040774
10:13:21|0.01040774
10:13:21|0.01039053
10:13:22|0.01039053
10:13:24|0.01039053
10:13:24|0.01039053
10:13:25|0.01039053
10:13:27|0.01039053
10:13:28|0.01039053
10:13:28|0.01039053
10:13:29|0.01039053
10:13:30|0.01039053
10:13:31|0.01039053
10:13:32|0.01039053
10:13:33|0.01039053
10:13:35|0.01039053
10:13:35|0.01039053
10:13:36|0.01039053
10:13:38|0.01039053
10:13:40|0.01039053
10:13:41|0.01039053
10:13:42|0.01039053
10:13:43|0.01039053
10:13:44|0.01039053
10:13:45|0.01039053
10:13:46|0.01039053
10:13:48|0.01039053
10:13:49|0.01039053
10:13:50|0.01039053
10:13:50|0.01039053
10:13:52|0.01039053
10:13:53|0.01039053
10:13:54|0.01039053
10:13:54|0.01039053
10:13:55|0.01039053
10:13:57|0.01039053
10:13:58|0.01039053
10:13:58|0.01041401
10:13:59|0.01041401
10:14:02|0.01039063
10:14:02|0.01039063
10:14:03|0.01039063
10:14:04|0.01039063
10:14:05|0.01039063
10:14:06|0.01041307
10:14:08|0.01039064
10:14:09|0.01039064
10:14:10|0.01039064
10:14:11|0.01039064
10:14:12|0.01039064
10:14:14|0.01039064
10:14:15|0.01042315
10:14:17|0.01042315
10:14:18|0.01042378
10:14:19|0.01042378
10:14:19|0.01042378
10:14:21|0.01042378
10:14:21|0.01042378
10:14:22|0.01042378
10:14:23|0.01042378
10:14:24|0.01042378
10:14:25|0.01042378
10:14:26|0.01042378
10:14:28|0.01039979
10:14:28|0.01039979
10:14:30|0.01039979
10:14:30|0.01039979
10:14:31|0.01039869
10:14:32|0.01039869
10:14:33|0.01039869
10:14:34|0.01039869
10:14:35|0.01043596
10:14:37|0.01043596
10:14:37|0.01043596
10:14:38|0.01043596
10:14:41|0.01043596
10:14:41|0.01043596
10:14:43|0.01043596
10:14:44|0.01043596
10:14:44|0.01043596
10:14:45|0.01039889
10:14:47|0.01039889
10:14:48|0.01039889
10:14:48|0.01039889
10:14:49|0.01039889
10:14:50|0.01039889
10:14:51|0.01039889
10:14:52|0.01039889
10:14:53|0.01043378
10:14:55|0.01043378
10:14:56|0.01043378
10:14:57|0.01043378
10:14:58|0.01043378
10:14:59|0.01043378
10:15:00|0.01043378
10:15:01|0.01043052
10:15:02|0.01043052
10:15:04|0.0104024
10:15:05|0.01043242
10:15:05|0.01043242
10:15:07|0.01043242
10:15:09|0.01040183
10:15:09|0.01040183
10:15:10|0.010423
10:15:11|0.010423
10:15:12|0.01042101
10:15:13|0.01042101
10:15:14|0.01042101
10:15:15|0.01042101
10:15:16|0.01041648
10:15:17|0.01041648
10:15:19|0.01041648
10:15:20|0.01041648
10:15:21|0.01041648
10:15:22|0.01041648
10:15:22|0.01041648
10:15:23|0.01040188
10:15:25|0.01041395
10:15:26|0.01041395
10:15:27|0.01041395
10:15:28|0.01041395
10:15:29|0.01041395
10:15:29|0.01041981
10:15:31|0.01041981
10:15:32|0.01041981
10:15:32|0.01040188
10:15:34|0.01040188
10:15:35|0.01040188
10:15:36|0.01040188
10:15:37|0.01040188
10:15:38|0.01040188
10:15:39|0.01040188
10:15:40|0.01040188
10:15:41|0.01040188
10:15:42|0.01040188
10:15:44|0.0104148
10:15:45|0.01041063
10:15:45|0.01041063
10:15:46|0.01041063
10:15:47|0.01041063
10:15:48|0.01041063
10:15:49|0.01041063
10:15:51|0.01041063
10:15:52|0.01041063
10:15:53|0.01041063
10:15:55|0.01041063
10:15:56|0.01041063
10:15:57|0.01041063
10:15:57|0.01041063
10:15:58|0.01041754
10:15:59|0.01041754
10:16:00|0.01041754
10:16:03|0.01040921
10:16:04|0.01040921
10:16:06|0.01040921
10:16:07|0.01040921
10:16:08|0.01040921
10:16:09|0.01040921
10:16:10|0.01041
10:16:11|0.01041
10:16:12|0.01041
10:16:14|0.01040188
10:16:15|0.01040188
10:16:15|0.01040188
10:16:17|0.01040188
10:16:17|0.01040188
10:16:18|0.01040188
10:16:20|0.01040188
10:16:20|0.01040188
10:16:22|0.01040188
10:16:22|0.01040188
10:16:23|0.01040188
10:16:25|0.01040188
10:16:25|0.01040188
10:16:27|0.01040188
10:16:27|0.01040188
10:16:29|0.0104177
10:16:29|0.01041
10:16:30|0.01041
10:16:32|0.01041
10:16:32|0.01041981
10:16:33|0.01042426
10:16:34|0.01042426
10:16:35|0.01042426
10:16:37|0.01042426
10:16:38|0.01042426
10:16:39|0.01042426
10:16:40|0.01042426
10:16:41|0.01042426
10:16:43|0.01044285
10:16:45|0.01044285
10:16:45|0.01044285
10:16:47|0.01044285
10:16:49|0.01042531
10:16:50|0.01042531
10:16:52|0.0104137
10:16:52|0.0104137
10:16:53|0.0104137
10:16:54|0.0104137
10:16:55|0.0104137
10:16:56|0.01042165
10:16:58|0.01042165
10:16:59|0.01042165
10:16:59|0.01042165
10:17:02|0.01042165
10:17:02|0.01042165
10:17:03|0.01042165
10:17:04|0.01043658
10:17:05|0.01043658
10:17:06|0.01043658
10:17:07|0.01043658
10:17:09|0.01043658
10:17:10|0.01043658
10:17:11|0.01043658
10:17:11|0.01043658
10:17:12|0.01043658
10:17:13|0.01043658
10:17:14|0.01043658
10:17:16|0.01043658
10:17:17|0.01043658
10:17:18|0.01043658
10:17:19|0.01043658
10:17:20|0.01043658
10:17:21|0.01043658
10:17:21|0.01043658
10:17:23|0.01043658
10:17:24|0.01043658
10:17:24|0.01043658
10:17:25|0.01043658
10:17:26|0.01047166
10:17:28|0.01047166
10:17:29|0.01047166
10:17:30|0.01047166
10:17:31|0.01047166
10:17:31|0.01047166
10:17:33|0.01047166
10:17:34|0.01044002
10:17:35|0.01044002
10:17:37|0.01044002
10:17:37|0.01044002
10:17:38|0.0104416
10:17:39|0.0104416
10:17:40|0.0104416
10:17:41|0.0104416
10:17:42|0.0104416
10:17:43|0.0104416
10:17:45|0.01047075
10:17:45|0.01047075
10:17:47|0.01047075
10:17:48|0.01047075
10:17:50|0.0104416
10:17:50|0.0104416
10:17:51|0.01047165
10:17:52|0.01047165
10:17:53|0.01047165
10:17:54|0.01047165
10:17:56|0.01047165
10:17:57|0.01047165
10:17:57|0.01047165
10:17:58|0.01047572
10:17:59|0.010476
10:18:00|0.010476
10:18:01|0.010476
10:18:03|0.010476
10:18:04|0.010476
10:18:05|0.010476
10:18:06|0.010476
10:18:08|0.010476
10:18:09|0.010476
10:18:10|0.010476
10:18:12|0.010476
10:18:13|0.010476
10:18:13|0.010476
10:18:14|0.0105
10:18:16|0.0105
10:18:17|0.0105
10:18:17|0.0105
10:18:18|0.01049183
10:18:19|0.01049183
10:18:20|0.0105
10:18:22|0.01051426
10:18:22|0.01051426
10:18:24|0.0104938
10:18:24|0.0104938
10:18:25|0.0104938
10:18:26|0.01051426
10:18:27|0.01049504
10:18:29|0.01049504
10:18:30|0.01049504
10:18:31|0.0105176
10:18:32|0.0105176
10:18:33|0.01051719
10:18:35|0.0107149
10:18:35|0.01073779
10:18:36|0.01073337
10:18:38|0.01069761
10:18:38|0.01069761
10:18:39|0.010713
10:18:40|0.01072258
10:18:42|0.01081924
10:18:42|0.01083864
10:18:43|0.01087801
10:18:45|0.01092127
10:18:46|0.01092251
10:18:47|0.01092251
10:18:48|0.01095769
10:18:49|0.01087796
10:18:50|0.0109231
10:18:51|0.01088482
10:18:52|0.01088482
10:18:53|0.01088482
10:18:54|0.01088517
10:18:55|0.01088517
10:18:56|0.01085919
10:18:57|0.01086652
10:18:58|0.01086652
10:18:59|0.01086652
10:19:00|0.01086702
10:19:01|0.01082043
10:19:02|0.01082043
10:19:03|0.01083393
10:19:04|0.01085834
10:19:06|0.01078444
10:19:07|0.01078444
10:19:08|0.01078444
10:19:09|0.01078444
10:19:11|0.01078443
10:19:11|0.01078443
10:19:12|0.01078443
10:19:13|0.01073022
10:19:15|0.01073996
10:19:15|0.01073996
10:19:16|0.01074599
10:19:18|0.01073804
10:19:19|0.01073804
10:19:20|0.0106124
10:19:21|0.0106907
10:19:22|0.0106907
10:19:23|0.0106907
10:19:24|0.0106907
10:19:25|0.0106907
10:19:26|0.0106907
10:19:27|0.01068969
10:19:28|0.01069329
10:19:29|0.01069329
10:19:31|0.01066973
10:19:31|0.01069467
10:19:33|0.01069743
10:19:33|0.01069743
10:19:34|0.01069743
10:19:35|0.01069743
10:19:36|0.01069743
10:19:37|0.01072079
10:19:38|0.01073996
10:19:39|0.01072476
10:19:40|0.01073522
10:19:41|0.01073522
10:19:42|0.01069791
10:19:43|0.01069791
10:19:44|0.01069791
10:19:45|0.01069791
10:19:46|0.01069791
10:19:47|0.01071666
10:19:48|0.01071188
10:19:50|0.01071188
10:19:50|0.01071188
10:19:51|0.01071188
10:19:53|0.01071188
10:19:54|0.01071067
10:19:55|0.01071067
10:19:57|0.01071067
10:19:58|0.01068792
10:19:59|0.01068792
10:20:00|0.01068792
10:20:01|0.01068792
10:20:03|0.01069743
10:20:03|0.01069743
10:20:05|0.01070917
10:20:07|0.01070917
10:20:07|0.01070917
10:20:08|0.01070917
10:20:09|0.0107123
10:20:10|0.01075055
10:20:12|0.01075055
10:20:14|0.01075055
10:20:14|0.01075055
10:20:15|0.01075055
10:20:16|0.01072764
10:20:17|0.01072764
10:20:18|0.01072764
10:20:19|0.01072764
10:20:20|0.01072764
10:20:21|0.01072756
10:20:23|0.01072756
10:20:24|0.01072756
10:20:25|0.01072756
10:20:26|0.01072756
10:20:27|0.01072756
10:20:28|0.01072756
10:20:29|0.0107293
10:20:30|0.0107293
10:20:31|0.0107293
10:20:32|0.0107293
10:20:33|0.0107293
10:20:34|0.01073029
10:20:35|0.01073029
10:20:36|0.01073982
10:20:37|0.01073987
10:20:38|0.01073987
10:20:39|0.01073982
10:20:40|0.01073987
10:20:41|0.01071282
10:20:42|0.01071282
10:20:43|0.01071268
10:20:44|0.01071268
10:20:45|0.01071268
10:20:46|0.01068314
10:20:48|0.01068314
10:20:49|0.01068314
10:20:51|0.01071679
10:20:51|0.01071679
10:20:53|0.0106867
10:20:54|0.0106867
10:20:55|0.0106867
10:20:56|0.0106867
10:20:57|0.0106867
10:20:58|0.0106867
10:20:59|0.0106867
10:21:00|0.0106867
10:21:01|0.0106867
10:21:02|0.0106867
10:21:03|0.0106867
10:21:05|0.0106867
10:21:05|0.01067411
10:21:08|0.01067411
10:21:09|0.01067411
10:21:10|0.01067411
10:21:11|0.01067411
10:21:12|0.01067411
10:21:13|0.01067411
10:21:14|0.01067411
10:21:15|0.01067411
10:21:16|0.01066974
10:21:17|0.01066974
10:21:18|0.01066974
10:21:19|0.01066974
10:21:21|0.01066974
10:21:21|0.01066974
10:21:22|0.01066974
10:21:23|0.01066974
10:21:24|0.01066974
10:21:25|0.01066974
10:21:26|0.01071673
10:21:27|0.01071673
10:21:28|0.01071673
10:21:30|0.01077035
10:21:30|0.01077035
10:21:31|0.01077035
10:21:33|0.01077035
10:21:33|0.01077035
10:21:34|0.0107422
10:21:36|0.0107422
10:21:37|0.0107422
10:21:38|0.0107422
10:21:39|0.0107422
10:21:40|0.0107422
10:21:41|0.01072831
10:21:42|0.01072831
10:21:43|0.01072831
10:21:44|0.01072831
10:21:45|0.01072831
10:21:46|0.01072831
10:21:47|0.01072831
10:21:48|0.01071877
10:21:49|0.01071877
10:21:50|0.01071877
10:21:51|0.01071877
10:21:52|0.01071877
10:21:53|0.01069119
10:21:54|0.01069119
10:21:56|0.0107422
10:21:56|0.0107422
10:21:58|0.01074623
10:21:58|0.01074623
10:22:00|0.01069441
10:22:01|0.01069441
10:22:02|0.01069441
10:22:04|0.01069441
10:22:04|0.01069441
10:22:06|0.01069441
10:22:07|0.01069441
10:22:09|0.01069441
10:22:10|0.01069441
10:22:11|0.01069441
10:22:12|0.01069441
10:22:13|0.01069441
10:22:14|0.01070278
10:22:15|0.01070278
10:22:16|0.01070278
10:22:17|0.01070278
10:22:18|0.01070278
10:22:19|0.01070278
10:22:20|0.01070278
10:22:21|0.01070278
10:22:22|0.01070278
10:22:23|0.01070278
10:22:24|0.01066974
10:22:25|0.01066974
10:22:26|0.01066974
10:22:27|0.01066974
10:22:28|0.01064703
10:22:29|0.01064703
10:22:30|0.01061728
10:22:31|0.01061728
10:22:32|0.01065098
10:22:33|0.01064789
10:22:35|0.01064789
10:22:35|0.01064788
10:22:36|0.01064788
10:22:37|0.01064788
10:22:38|0.01064788
10:22:41|0.01067492
10:22:41|0.01067492
10:22:42|0.01067492
10:22:43|0.01067492
10:22:44|0.01067492
10:22:45|0.01067492
10:22:47|0.0107
10:22:48|0.0107
10:22:49|0.0107
10:22:50|0.0107
10:22:51|0.0107
10:22:52|0.0107
10:22:53|0.0107
10:22:55|0.01069501
10:22:55|0.01069501
10:22:56|0.01069501
10:22:57|0.01069501
10:22:58|0.01068763
10:22:59|0.01064625
10:23:00|0.01064625
10:23:01|0.01064625
10:23:02|0.01064625
10:23:04|0.01064625
10:23:05|0.01064625
10:23:07|0.01064625
10:23:08|0.01064625
10:23:09|0.01064625
10:23:11|0.01064625
10:23:12|0.01064625
10:23:13|0.01064625
10:23:15|0.01064625
10:23:15|0.01064625
10:23:17|0.01064625
10:23:18|0.01064625
10:23:19|0.01064625
10:23:20|0.01064625
10:23:21|0.01064625
10:23:22|0.01065018
10:23:24|0.01065018
10:23:25|0.01065018
10:23:26|0.01065018
10:23:27|0.01065018
10:23:28|0.01065018
10:23:29|0.01065018
10:23:30|0.01067492
10:23:30|0.01067492
10:23:32|0.01067492
10:23:32|0.01067492
10:23:33|0.01067492
10:23:36|0.01067492
10:23:37|0.01067492
10:23:37|0.01067492
10:23:38|0.01067492
10:23:39|0.01067492
10:23:40|0.01067492
10:23:41|0.01066475
10:23:42|0.01066475
10:23:43|0.01066475
10:23:44|0.01065
10:23:45|0.01069026
10:23:46|0.01069026
10:23:47|0.0107004
10:23:48|0.0107004
10:23:49|0.0107004
10:23:51|0.0107004
10:23:51|0.0107004
10:23:52|0.0107004
10:23:53|0.01067299
10:23:54|0.01067299
10:23:55|0.01067563
10:23:56|0.01067563
10:23:57|0.01067563
10:23:59|0.01067563
10:23:59|0.01067563
10:24:01|0.01067563
10:24:02|0.01067563
10:24:03|0.01067563
10:24:04|0.01067563
10:24:05|0.01067563
10:24:06|0.01067798
10:24:07|0.01067798
10:24:08|0.01067798
10:24:09|0.01067798
10:24:10|0.01067798
10:24:11|0.01067801
10:24:12|0.01067152
10:24:13|0.01067152
10:24:14|0.01067152
10:24:15|0.01067152
10:24:16|0.01067152
10:24:17|0.01067152
10:24:18|0.01067563
10:24:19|0.01067563
10:24:20|0.01067563
10:24:21|0.01067563
10:24:22|0.0107004
10:24:23|0.0107004
10:24:25|0.01070167
10:24:25|0.01070167
10:24:26|0.01072831
10:24:27|0.01072831
10:24:28|0.01072831
10:24:30|0.0107005
10:24:31|0.0107005
10:24:31|0.01074547
10:24:33|0.01074547
10:24:33|0.01074547
10:24:34|0.01074547
10:24:36|0.01074093
10:24:37|0.01074093
10:24:38|0.01073978
10:24:39|0.01073978
10:24:40|0.01073978
10:24:41|0.01073978
10:24:42|0.01073979
10:24:44|0.01074049
10:24:45|0.01074049
10:24:46|0.01074049
10:24:46|0.01074049
10:24:47|0.01074049
10:24:48|0.01070332
10:24:50|0.01070332
10:24:51|0.01078891
10:24:53|0.01078891
10:24:53|0.01078891
10:24:54|0.01069954
10:24:55|0.01069954
10:24:56|0.01068485
10:24:57|0.01068485
10:24:58|0.01068486
10:24:59|0.01068486
10:25:00|0.01068486
10:25:01|0.01068761
10:25:02|0.01068761
10:25:03|0.01068761
10:25:05|0.01068761
10:25:06|0.01068761
10:25:08|0.01068809
10:25:08|0.01068809
10:25:09|0.01068809
10:25:10|0.01068809
10:25:12|0.01068705
10:25:13|0.01068608
10:25:14|0.01068608
10:25:15|0.01068608
10:25:16|0.01073394
10:25:17|0.01068768
10:25:18|0.01068768
10:25:20|0.01067076
10:25:20|0.01067076
10:25:21|0.01067076
10:25:22|0.01068768
10:25:24|0.01069811
10:25:25|0.01069811
10:25:26|0.01067076
10:25:27|0.01067076
10:25:28|0.01067076
10:25:28|0.01067076
10:25:30|0.01067076
10:25:30|0.01067076
10:25:32|0.01067076
10:25:32|0.01052835
10:25:33|0.01050489
10:25:34|0.0105118
10:25:36|0.0105118
10:25:36|0.01051178
10:25:37|0.0105118
10:25:38|0.01044788
10:25:40|0.01044788
10:25:40|0.01045946
10:25:41|0.01045946
10:25:42|0.01050678
10:25:43|0.01050567
10:25:44|0.01050459
10:25:46|0.01050457
10:25:47|0.01050455
10:25:48|0.01050455
10:25:49|0.01050456
10:25:51|0.01050564
10:25:51|0.01050564
10:25:53|0.01050564
10:25:54|0.01050564
10:25:55|0.0105105
10:25:57|0.01046661
10:25:58|0.01048653
10:25:59|0.01048653
10:26:00|0.01048653
10:26:01|0.01048653
10:26:02|0.01048653
10:26:03|0.01048653
10:26:05|0.01048653
10:26:06|0.01048653
10:26:07|0.01048653
10:26:08|0.01048653
10:26:10|0.01048653
10:26:10|0.01051052
10:26:11|0.01051052
10:26:13|0.01050874
10:26:14|0.01050874
10:26:15|0.01050872
10:26:16|0.01050872
10:26:17|0.01050872
10:26:18|0.01050872
10:26:19|0.01050872
10:26:20|0.01050872
10:26:22|0.01050872
10:26:22|0.01050872
10:26:24|0.01050872
10:26:24|0.01050872
10:26:26|0.01050873
10:26:27|0.01050873
10:26:28|0.01050873
10:26:28|0.01050873
10:26:30|0.01050873
10:26:30|0.01050873
10:26:32|0.01050873
10:26:34|0.01050873
10:26:35|0.01050873
10:26:37|0.01050873
10:26:37|0.01050873
10:26:38|0.01050873
10:26:39|0.01050873
10:26:40|0.01050873
10:26:41|0.01050873
10:26:42|0.01050873
10:26:44|0.01050873
10:26:45|0.01048126
10:26:46|0.01048126
10:26:47|0.01048126
10:26:48|0.01048126
10:26:49|0.01048126
10:26:50|0.01048126
10:26:51|0.01048126
10:26:52|0.01050789
10:26:53|0.01050789
10:26:54|0.01048079
10:26:55|0.01048079
10:26:56|0.01050716
10:26:57|0.01050716
10:26:58|0.01050716
10:26:59|0.01050716
10:27:00|0.01050716
10:27:01|0.01050716
10:27:02|0.01050872
10:27:03|0.01050875
10:27:05|0.01048483
10:27:06|0.01051545
10:27:07|0.01051545
10:27:07|0.01051545
10:27:09|0.01051545
10:27:09|0.01051545
10:27:12|0.01050755
10:27:13|0.01049814
10:27:14|0.01049814
10:27:15|0.0105161
10:27:17|0.01051798
10:27:17|0.01051798
10:27:19|0.01050766
10:27:21|0.01052005
10:27:21|0.01052005
10:27:22|0.01052005
10:27:23|0.01052005
10:27:24|0.01052005
10:27:26|0.01052005
10:27:27|0.01048105
10:27:29|0.0105
10:27:29|0.0105
10:27:30|0.0105
10:27:32|0.0105
10:27:32|0.0105
10:27:33|0.0105
10:27:34|0.01049999
10:27:35|0.01049999
10:27:36|0.0105
10:27:37|0.0105
10:27:38|0.0105
10:27:40|0.0105
10:27:41|0.01049169
10:27:41|0.01049169
10:27:42|0.01049169
10:27:43|0.01049169
10:27:45|0.01049169
10:27:46|0.01049169
10:27:47|0.01049169
10:27:48|0.01049169
10:27:49|0.01049169
10:27:50|0.01049169
10:27:51|0.01049169
10:27:52|0.0104899
10:27:53|0.0104899
10:27:55|0.0104899
10:27:57|0.0104899
10:27:58|0.01048991
10:27:59|0.01048991
10:28:00|0.01048991
10:28:01|0.01046214
10:28:03|0.01046214
10:28:04|0.01046214
10:28:05|0.01046214
10:28:07|0.01046214
10:28:08|0.01046214
10:28:08|0.01046214
10:28:10|0.01048934
10:28:11|0.01048934
10:28:12|0.01048934
10:28:14|0.01049169
10:28:15|0.01048994
10:28:15|0.01046825
10:28:16|0.01046825
10:28:17|0.01046825
10:28:18|0.01046825
10:28:19|0.01046825
10:28:20|0.01046825
10:28:21|0.01046825
10:28:22|0.01046825
10:28:23|0.01046825
10:28:24|0.01046825
10:28:25|0.01046825
10:28:26|0.01046825
10:28:27|0.01046825
10:28:28|0.01048994
10:28:29|0.01048994
10:28:30|0.01047944
10:28:31|0.01048863
10:28:32|0.01049169
10:28:33|0.01049169
10:28:35|0.01049169
10:28:35|0.0105
10:28:36|0.0105
10:28:38|0.0105
10:28:38|0.0105
10:28:39|0.0105
10:28:40|0.0105
10:28:41|0.0105
10:28:43|0.01048994
10:28:43|0.01048994
10:28:44|0.01046288
10:28:45|0.01046199
10:28:47|0.01046199
10:28:48|0.01049595
10:28:49|0.01049595
10:28:50|0.01049595
10:28:51|0.01049595
10:28:52|0.01049595
10:28:53|0.01049595
10:28:54|0.01049595
10:28:55|0.01049595
10:28:56|0.01049595
10:28:57|0.01049595
10:28:58|0.01049595
10:28:59|0.01049744
10:29:00|0.01049744
10:29:01|0.01049862
10:29:02|0.01049862
10:29:03|0.01049862
10:29:05|0.01049744
10:29:05|0.01050771
10:29:07|0.01050771
10:29:08|0.01049595
10:29:10|0.0105085
10:29:11|0.0105085
10:29:12|0.0105085
10:29:13|0.01050836
10:29:13|0.0105085
10:29:15|0.0105085
10:29:16|0.0105085
10:29:18|0.0105085
10:29:18|0.0105085
10:29:19|0.0105085
10:29:20|0.0105085
10:29:21|0.0105085
10:29:22|0.0105085
10:29:23|0.0105085
10:29:24|0.01053637
10:29:25|0.01053637
10:29:26|0.01053637
10:29:27|0.01053637
10:29:28|0.01053637
10:29:29|0.01054222
10:29:30|0.01054222
10:29:31|0.01054222
10:29:32|0.01054222
10:29:33|0.01054222
10:29:34|0.01054222
10:29:35|0.01054222
10:29:36|0.01054222
10:29:37|0.01054222
10:29:38|0.01054222
10:29:39|0.01054222
10:29:40|0.01054222
10:29:42|0.01054222
10:29:43|0.01054222
10:29:44|0.01054222
10:29:44|0.01054222
10:29:45|0.01054222
10:29:47|0.01054222
10:29:48|0.01054222
10:29:49|0.01054222
10:29:50|0.01054222
10:29:51|0.01054222
10:29:51|0.01054222
10:29:53|0.01054222
10:29:53|0.01054222
10:29:56|0.01055475
10:29:57|0.01055475
10:29:58|0.01055475
10:29:59|0.01055475
10:29:59|0.01055475
10:30:01|0.01056191
10:30:01|0.01056191
10:30:02|0.01056191
10:30:04|0.01056191
10:30:06|0.01056191
10:30:07|0.01056191
10:30:08|0.01056191
10:30:09|0.01056191
10:30:10|0.01056191
10:30:11|0.0105487
10:30:12|0.0105487
10:30:13|0.0105487
10:30:14|0.0105487
10:30:16|0.0105487
10:30:17|0.0105487
10:30:19|0.0105487
10:30:20|0.0105487
10:30:20|0.0105487
10:30:22|0.0105487
10:30:22|0.0105487
10:30:23|0.01052
10:30:25|0.01052
10:30:26|0.01052
10:30:27|0.01052
10:30:28|0.01052
10:30:29|0.01052
10:30:29|0.01054301
10:30:30|0.01054301
10:30:32|0.01054301
10:30:33|0.01054301
10:30:34|0.01054301
10:30:34|0.01054301
10:30:36|0.01054301
10:30:37|0.01054301
10:30:37|0.01054301
10:30:38|0.01054301
10:30:40|0.01054301
10:30:42|0.01054301
10:30:42|0.01054301
10:30:43|0.01054301
10:30:44|0.01054301
10:30:45|0.01054301
10:30:46|0.01054301
10:30:47|0.01054301
10:30:48|0.01054301
10:30:49|0.01054301
10:30:51|0.01054301
10:30:52|0.01054301
10:30:53|0.0105085
10:30:54|0.0105085
10:30:55|0.01049728
10:30:57|0.01049475
10:30:58|0.01049169
10:30:59|0.01049169
10:31:01|0.01049169
10:31:03|0.01053533
10:31:03|0.01053533
10:31:04|0.01053533
10:31:06|0.01053533
10:31:07|0.01053533
10:31:07|0.01053533
10:31:09|0.01053533
10:31:10|0.01053533
10:31:12|0.01053533
10:31:12|0.01053533
10:31:13|0.01050137
10:31:14|0.01050137
10:31:15|0.01050139
10:31:16|0.01050139
10:31:18|0.01053601
10:31:19|0.01053601
10:31:20|0.01053601
10:31:21|0.01053601
10:31:21|0.01053601
10:31:23|0.01053601
10:31:24|0.01053601
10:31:25|0.01053601
10:31:26|0.01053601
10:31:26|0.01053601
10:31:28|0.01053601
10:31:29|0.01053601
10:31:30|0.01053601
10:31:31|0.01053601
10:31:32|0.01053601
10:31:33|0.01053601
10:31:34|0.01053601
10:31:35|0.01053601
10:31:36|0.01053601
10:31:37|0.01053601
10:31:38|0.01053601
10:31:39|0.01053601
10:31:40|0.01053601
10:31:41|0.01053601
10:31:41|0.01053601
10:31:43|0.01053601
10:31:44|0.01053601
10:31:45|0.01053601
10:31:46|0.01053601
10:31:47|0.01053601
10:31:49|0.01053601
10:31:49|0.01053601
10:31:50|0.01053601
10:31:51|0.01053493
10:31:52|0.01053493
10:31:53|0.01053493
10:31:54|0.01053493
10:31:56|0.01053493
10:31:56|0.01053493
10:31:57|0.01053493
10:31:58|0.01053493
10:31:59|0.01053493
10:32:01|0.01053493
10:32:01|0.01053493
10:32:02|0.01053493
10:32:04|0.0105025
10:32:06|0.01050352
10:32:07|0.01050352
10:32:08|0.01050352
10:32:09|0.01050086
10:32:10|0.01050086
10:32:11|0.01050086
10:32:12|0.01050086
10:32:13|0.01050086
10:32:14|0.01050086
10:32:15|0.01050086
10:32:16|0.01050086
10:32:16|0.01050086
10:32:18|0.01050086
10:32:19|0.01046595
10:32:19|0.01046595
10:32:20|0.01046595
10:32:22|0.01050086
10:32:23|0.01050086
10:32:24|0.01046595
10:32:24|0.01046595
10:32:25|0.01046595
10:32:27|0.01049922
10:32:28|0.01049922
10:32:29|0.01049922
10:32:29|0.01049922
10:32:31|0.01049922
10:32:32|0.01049828
10:32:33|0.01049828
10:32:33|0.01049828
10:32:35|0.01049828
10:32:35|0.01049828
10:32:36|0.01049828
10:32:38|0.01049922
10:32:39|0.01049922
10:32:40|0.01049922
10:32:40|0.01049922
10:32:41|0.01049922
10:32:43|0.01049922
10:32:44|0.01049922
10:32:45|0.01047446
10:32:46|0.01047446
10:32:47|0.01047446
10:32:48|0.01047446
10:32:49|0.01047446
10:32:50|0.01047446
10:32:51|0.01047446
10:32:52|0.01047446
10:32:53|0.01047446
10:32:54|0.01047446
10:32:55|0.01047446
10:32:56|0.01047446
10:32:57|0.01047446
10:32:59|0.0104991
10:33:00|0.0104991
10:33:00|0.01045769
10:33:03|0.01046892
10:33:03|0.01046892
10:33:05|0.01046427
10:33:05|0.01046427
10:33:06|0.01046427
10:33:07|0.01046427
10:33:08|0.01046427
10:33:09|0.01046427
10:33:10|0.01046427
10:33:11|0.01046427
10:33:13|0.01043241
10:33:14|0.01043179
10:33:16|0.01043179
10:33:16|0.01043179
10:33:17|0.01043179
10:33:19|0.01043179
10:33:20|0.01043179
10:33:21|0.01043179
10:33:22|0.01043242
10:33:23|0.01043242
10:33:24|0.01043242
10:33:25|0.01043242
10:33:26|0.01043242
10:33:27|0.01043242
10:33:28|0.01043242
10:33:29|0.01043242
10:33:30|0.01043242
10:33:31|0.01043242
10:33:33|0.01043242
10:33:33|0.01043242
10:33:35|0.01043242
10:33:36|0.01043242
10:33:36|0.01043242
10:33:38|0.01043242
10:33:38|0.01043242
10:33:39|0.01043242
10:33:41|0.01043242
10:33:41|0.01043242
10:33:42|0.01043242
10:33:43|0.01043242
10:33:45|0.01043242
10:33:45|0.01043242
10:33:47|0.01043242
10:33:48|0.01043242
10:33:49|0.01043242
10:33:50|0.01043242
10:33:51|0.01043242
10:33:52|0.01043242
10:33:53|0.01043242
10:33:54|0.01043242
10:33:55|0.01043242
10:33:56|0.01043242
10:33:57|0.01043242
10:33:58|0.01043242
10:34:00|0.01043242
10:34:02|0.01043242
10:34:02|0.01043242
10:34:03|0.01043242
10:34:04|0.01043242
10:34:06|0.01043242
10:34:08|0.01043242
10:34:09|0.01043242
10:34:10|0.01043242
10:34:12|0.01043242
10:34:12|0.01043242
10:34:13|0.01043242
10:34:14|0.01043242
10:34:15|0.01043242
10:34:17|0.01043242
10:34:18|0.01043242
10:34:19|0.01043242
10:34:20|0.01043242
10:34:21|0.01043242
10:34:22|0.01043242
10:34:23|0.01043242
10:34:25|0.01043242
10:34:25|0.01038001
10:34:26|0.01038001
10:34:27|0.01038001
10:34:28|0.01038001
10:34:29|0.01038832
10:34:30|0.01038832
10:34:31|0.01038993
10:34:32|0.01038993
10:34:33|0.0104118
10:34:34|0.01040935
10:34:35|0.01040935
10:34:36|0.01040935
10:34:37|0.01040935
10:34:38|0.01040935
10:34:39|0.01040935
10:34:40|0.01040935
10:34:41|0.01036276
10:34:42|0.01040593
10:34:43|0.01036254
10:34:44|0.01036254
10:34:45|0.01036254
10:34:46|0.01036254
10:34:47|0.01040294
10:34:48|0.01036636
10:34:49|0.01036636
10:34:50|0.01036636
10:34:51|0.01040294
10:34:52|0.01040294
10:34:53|0.01040294
10:34:54|0.01040294
10:34:55|0.01040294
10:34:56|0.01040294
10:34:58|0.01040294
10:34:58|0.01040294
10:35:00|0.01040294
10:35:02|0.01040029
10:35:03|0.01040029
10:35:04|0.01040029
10:35:05|0.01040029
10:35:07|0.01040029
10:35:09|0.01040029
10:35:10|0.01040229
10:35:11|0.01040229
10:35:12|0.01040229
10:35:13|0.01040229
10:35:14|0.01040229
10:35:15|0.01040228
10:35:16|0.01040228
10:35:17|0.01040228
10:35:18|0.01040228
10:35:19|0.01040229
10:35:20|0.0103742
10:35:21|0.0103742
10:35:23|0.01040229
10:35:23|0.01040229
10:35:25|0.01040229
10:35:26|0.01040229
10:35:27|0.01040229
10:35:28|0.01040229
10:35:29|0.01040229
10:35:30|0.01040229
10:35:31|0.01040229
10:35:32|0.01040229
10:35:33|0.01040229
10:35:34|0.01040229
10:35:35|0.01040229
10:35:36|0.01040229
10:35:37|0.01040229
10:35:38|0.01040229
10:35:39|0.01040219
10:35:40|0.01040204
10:35:41|0.01040204
10:35:42|0.0103995
10:35:43|0.0103995
10:35:44|0.0103995
10:35:45|0.0103995
10:35:46|0.01039873
10:35:47|0.01039873
10:35:48|0.01036624
10:35:49|0.01036624
10:35:50|0.01036624
10:35:51|0.01036624
10:35:52|0.01036624
10:35:53|0.01039873
10:35:54|0.01039873
10:35:55|0.01039873
10:35:56|0.01036624
10:35:57|0.01036624
10:35:58|0.01036624
10:35:59|0.01039279
10:36:00|0.01039279
10:36:01|0.01039279
10:36:03|0.01039279
10:36:05|0.01039879
10:36:06|0.01039829
10:36:08|0.0103969
10:36:09|0.0103969
10:36:09|0.0103969
10:36:11|0.0103969
10:36:13|0.0103969
10:36:13|0.01036254
10:36:15|0.01037272
10:36:16|0.01037272
10:36:17|0.01037532
10:36:18|0.01037532
10:36:18|0.01037532
10:36:19|0.01037532
10:36:21|0.01035975
10:36:22|0.01037516
10:36:23|0.01037516
10:36:24|0.01037516
10:36:25|0.01035625
10:36:26|0.01035627
10:36:27|0.01038516
10:36:27|0.01038516
10:36:28|0.01041128
10:36:30|0.01041128
10:36:31|0.01041128
10:36:31|0.01041128
10:36:33|0.01041128
10:36:34|0.01041128
10:36:34|0.01041128
10:36:36|0.01041272
10:36:37|0.01041272
10:36:38|0.01041272
10:36:39|0.01041272
10:36:40|0.01040274
10:36:41|0.01041127
10:36:42|0.01041127
10:36:43|0.01041127
10:36:44|0.01041127
10:36:45|0.01041127
10:36:46|0.01041127
10:36:47|0.01041127
10:36:48|0.0103625
10:36:49|0.0103625
10:36:50|0.0103625
10:36:51|0.0103625
10:36:52|0.01040472
10:36:53|0.01040472
10:36:54|0.01040472
10:36:55|0.01040472
10:36:56|0.01040472
10:36:57|0.01040472
10:36:58|0.01041127
10:36:59|0.01041127
10:37:00|0.01041127
10:37:01|0.01041127
10:37:02|0.01041127
10:37:03|0.01041127
10:37:05|0.01041127
10:37:06|0.01041127
10:37:07|0.01041127
10:37:08|0.01041127
10:37:09|0.01041127
10:37:11|0.01041127
10:37:12|0.01041127
10:37:13|0.01041127
10:37:14|0.01041127
10:37:15|0.01041127
10:37:16|0.01041127
10:37:17|0.01041127
10:37:18|0.01041127
10:37:19|0.01041127
10:37:20|0.01041127
10:37:22|0.01041127
10:37:22|0.01041127
10:37:23|0.01041127
10:37:25|0.01043242
10:37:27|0.01043242
10:37:27|0.01043242
10:37:28|0.01043242
10:37:30|0.01043242
10:37:31|0.01043242
10:37:32|0.01043242
10:37:33|0.01043242
10:37:34|0.01043242
10:37:35|0.01043242
10:37:36|0.01043242
10:37:37|0.01043242
10:37:38|0.01043242
10:37:39|0.01043242
10:37:40|0.01043242
10:37:41|0.01043242
10:37:42|0.01043242
10:37:43|0.01043242
10:37:44|0.01043242
10:37:45|0.01041127
10:37:46|0.01041127
10:37:47|0.01041127
10:37:48|0.01041127
10:37:49|0.01041127
10:37:50|0.01041127
10:37:51|0.01041127
10:37:52|0.01041127
10:37:53|0.01040541
10:37:54|0.01040541
10:37:55|0.01041262
10:37:56|0.01041262
10:37:57|0.01041262
10:37:58|0.01041262
10:37:59|0.0104
10:38:00|0.01042975
10:38:01|0.01042975
10:38:03|0.01042975
10:38:05|0.0104268
10:38:05|0.0104268
10:38:07|0.0104268
10:38:09|0.0104268
10:38:11|0.01043242
10:38:11|0.01043242
10:38:12|0.01043242
10:38:13|0.01043242
10:38:15|0.01043242
10:38:16|0.01043242
10:38:16|0.01043242
10:38:17|0.01043242
10:38:18|0.01043242
10:38:19|0.01043242
10:38:21|0.01049045
10:38:21|0.01049045
10:38:23|0.01049045
10:38:24|0.01047442
10:38:24|0.01047442
10:38:26|0.01047442
10:38:27|0.01047442
10:38:28|0.01047442
10:38:28|0.01047442
10:38:31|0.01053868
10:38:31|0.01048233
10:38:32|0.01048373
10:38:33|0.01048373
10:38:34|0.01048373
10:38:35|0.01048373
10:38:36|0.01048373
10:38:37|0.01048373
10:38:38|0.01048373
10:38:39|0.01048373
10:38:40|0.01048373
10:38:41|0.01048373
10:38:42|0.01048373
10:38:43|0.01047442
10:38:44|0.01047442
10:38:45|0.01047442
10:38:46|0.01047442
10:38:47|0.01047442
10:38:48|0.01047442
10:38:49|0.01047442
10:38:50|0.01043876
10:38:51|0.01043876
10:38:52|0.01043876
10:38:53|0.01043876
10:38:54|0.01043876
10:38:56|0.01043876
10:38:57|0.01043876
10:38:58|0.01043876
10:38:59|0.01043876
10:39:00|0.01043876
10:39:01|0.01043876
10:39:02|0.01043876
10:39:03|0.01043876
10:39:05|0.01043876
10:39:06|0.01043876
10:39:07|0.01043876
10:39:08|0.01043876
10:39:09|0.01043876
10:39:10|0.01043876
10:39:11|0.01043876
10:39:12|0.01043876
10:39:14|0.01043876
10:39:15|0.01043876
10:39:16|0.01043876
10:39:17|0.01043876
10:39:18|0.01043876
10:39:19|0.01043876
10:39:20|0.01043876
10:39:21|0.01043876
10:39:22|0.01043876
10:39:23|0.01043876
10:39:24|0.01043876
10:39:25|0.01044
10:39:26|0.01044
10:39:27|0.01044
10:39:28|0.01044
10:39:29|0.01044
10:39:30|0.01044
10:39:31|0.01044
10:39:32|0.01044
10:39:33|0.01044
10:39:34|0.01044
10:39:35|0.01044
10:39:36|0.01044
10:39:37|0.01044
10:39:38|0.01044
10:39:39|0.01044
10:39:40|0.01044
10:39:41|0.01044
10:39:42|0.01044
10:39:43|0.0104592
10:39:45|0.01045787
10:39:45|0.01045787
10:39:46|0.01045787
10:39:47|0.01045787
10:39:48|0.01045787
10:39:49|0.01045787
10:39:51|0.01047625
10:39:51|0.01047203
10:39:52|0.01047203
10:39:53|0.01047203
10:39:54|0.01047203
10:39:55|0.01047203
10:39:56|0.01047203
10:39:57|0.01047203
10:39:59|0.01047203
10:39:59|0.01047203
10:40:00|0.01047203
10:40:01|0.01047203
10:40:03|0.01047203
10:40:03|0.0104674
10:40:05|0.01046503
10:40:06|0.01046503
10:40:08|0.01046503
10:40:09|0.01047108
10:40:10|0.01047108
10:40:10|0.01047108
10:40:11|0.01047203
10:40:13|0.01047203
10:40:13|0.01047203
10:40:15|0.0104725
10:40:16|0.0104725
10:40:17|0.0104725
10:40:19|0.0104725
10:40:19|0.0104725
10:40:20|0.0104725
10:40:21|0.0104725
10:40:22|0.0104725
10:40:23|0.0104725
10:40:24|0.0104725
10:40:25|0.0104725
10:40:26|0.0104725
10:40:27|0.0104725
10:40:28|0.0104725
10:40:29|0.0104725
10:40:30|0.0104725
10:40:31|0.0104725
10:40:32|0.0104725
10:40:33|0.0104725
10:40:34|0.0104725
10:40:35|0.0104725
10:40:36|0.0104725
10:40:37|0.0104725
10:40:38|0.0104725
10:40:39|0.0104725
10:40:40|0.01050619
10:40:41|0.01050619
10:40:42|0.01050619
10:40:43|0.01050619
10:40:45|0.01050619
10:40:46|0.01050619
10:40:47|0.01050619
10:40:48|0.01050452
10:40:49|0.01050452
10:40:50|0.01050452
10:40:51|0.01050452
10:40:52|0.01050452
10:40:53|0.01050452
10:40:54|0.01050452
10:40:56|0.01050452
10:40:56|0.01050452
10:40:57|0.01049735
10:40:58|0.01049735
10:40:59|0.01049735
10:41:00|0.01049735
10:41:02|0.01049735
10:41:04|0.01049735
10:41:05|0.01049735
10:41:05|0.01049735
10:41:07|0.01049735
10:41:09|0.01049735
10:41:09|0.01049735
10:41:11|0.01049735
10:41:13|0.01049735
10:41:14|0.01049735
10:41:15|0.01049735
10:41:17|0.01049569
10:41:18|0.01049569
10:41:18|0.01049569
10:41:20|0.01049569
10:41:21|0.01049569
10:41:22|0.01049569
10:41:22|0.01049569
10:41:23|0.01049569
10:41:24|0.01049569
10:41:26|0.01049569
10:41:28|0.01049569
10:41:28|0.01049569
10:41:29|0.01049569
10:41:30|0.01049569
10:41:31|0.01049569
10:41:32|0.01049569
10:41:33|0.01049569
10:41:35|0.0105
10:41:35|0.0105
10:41:37|0.01047974
10:41:38|0.01047974
10:41:38|0.01047974
10:41:40|0.01047974
10:41:40|0.01047974
10:41:41|0.01047974
10:41:42|0.01047974
10:41:43|0.01048416
10:41:45|0.01048416
10:41:46|0.01048416
10:41:48|0.01048416
10:41:49|0.01048416
10:41:50|0.01048416
10:41:51|0.01048416
10:41:52|0.01048416
10:41:53|0.01048416
10:41:54|0.01048416
10:41:54|0.01048416
10:41:56|0.01048416
10:41:57|0.01048416
10:41:58|0.01052438
10:41:59|0.01052438
10:42:00|0.01052438
10:42:01|0.01052438
10:42:02|0.01052438
10:42:03|0.01052438
10:42:04|0.01052438
10:42:05|0.01052438
10:42:07|0.01052438
10:42:07|0.01052438
10:42:09|0.01052438
10:42:10|0.01052438
10:42:12|0.01052286
10:42:13|0.01052286
10:42:14|0.01052286
10:42:15|0.01052187
10:42:16|0.01052187
10:42:18|0.01052187
10:42:19|0.01052187
10:42:21|0.01048531
10:42:21|0.01048531
10:42:22|0.01052187
10:42:23|0.01052187
10:42:25|0.01052187
10:42:26|0.01048065
10:42:27|0.01048065
10:42:27|0.01048065
10:42:28|0.01048065
10:42:30|0.01048065
10:42:31|0.01048065
10:42:32|0.01048065
10:42:33|0.01048065
10:42:34|0.01052071
10:42:35|0.01051971
10:42:36|0.01051971
10:42:37|0.01051971
10:42:39|0.01051971
10:42:40|0.01051971
10:42:41|0.01051971
10:42:43|0.01051971
10:42:44|0.01051971
10:42:44|0.01051971
10:42:45|0.01051971
10:42:47|0.01051971
10:42:47|0.01051971
10:42:50|0.01051971
10:42:50|0.01048922
10:42:51|0.01048922
10:42:52|0.01051924
10:42:54|0.01051924
10:42:55|0.01051924
10:42:56|0.01051924
10:42:57|0.01051924
10:42:58|0.01051924
10:42:59|0.01051924
10:43:00|0.01051924
10:43:01|0.01051924
10:43:02|0.01051924
10:43:03|0.01051924
10:43:04|0.01051924
10:43:05|0.01051924
10:43:06|0.01051924
10:43:07|0.01051924
10:43:09|0.010491
10:43:10|0.010491
10:43:10|0.010491
10:43:11|0.010491
10:43:12|0.010491
10:43:14|0.010491
10:43:15|0.010491
10:43:15|0.010491
10:43:17|0.010491
10:43:17|0.010491
10:43:19|0.010491
10:43:20|0.010491
10:43:20|0.010491
10:43:22|0.010491
10:43:22|0.010491
10:43:23|0.010491
10:43:25|0.010491
10:43:26|0.010491
10:43:27|0.010491
10:43:28|0.010491
10:43:29|0.010491
10:43:29|0.010491
10:43:30|0.010491
10:43:32|0.010491
10:43:32|0.010491
10:43:34|0.010491
10:43:35|0.01055775
10:43:35|0.01055775
10:43:36|0.01055775
10:43:38|0.01055775
10:43:40|0.01055775
10:43:40|0.01055775
10:43:41|0.01055775
10:43:42|0.01055775
10:43:43|0.01055775
10:43:44|0.01055775
10:43:46|0.01055775
10:43:46|0.01055775
10:43:47|0.01055775
10:43:49|0.01055775
10:43:50|0.01050924
10:43:51|0.01050924
10:43:52|0.01050693
10:43:53|0.01050693
10:43:54|0.01050693
10:43:55|0.01050693
10:43:56|0.01050693
10:43:57|0.01050693
10:43:58|0.01050693
10:43:59|0.01050512
10:44:00|0.01050512
10:44:01|0.01050512
10:44:03|0.01050512
10:44:03|0.01050512
10:44:05|0.01050512
10:44:05|0.01050512
10:44:07|0.01054564
10:44:07|0.01054564
10:44:09|0.01054249
10:44:11|0.01054249
10:44:11|0.01054249
10:44:13|0.01054249
10:44:14|0.01054249
10:44:15|0.01054249
10:44:15|0.01054249
10:44:17|0.01054249
10:44:17|0.01054249
10:44:19|0.01054249
10:44:20|0.01054249
10:44:20|0.01054249
10:44:21|0.01054249
10:44:22|0.01054249
10:44:24|0.01054249
10:44:25|0.01054249
10:44:25|0.01054249
10:44:26|0.01054249
10:44:27|0.01054249
10:44:29|0.01054249
10:44:29|0.01054249
10:44:31|0.01054249
10:44:32|0.01054249
10:44:33|0.01052797
10:44:34|0.01052797
10:44:35|0.01052797
10:44:35|0.01052797
10:44:37|0.01052856
10:44:37|0.01052856
10:44:38|0.01052856
10:44:40|0.01052856
10:44:41|0.01047447
10:44:41|0.01047447
10:44:42|0.01047447
10:44:44|0.01047447
10:44:45|0.01047447
10:44:46|0.01047447
10:44:47|0.01055775
10:44:48|0.01055775
10:44:48|0.01055775
10:44:49|0.01055775
10:44:50|0.01055775
10:44:52|0.01055775
10:44:52|0.01055775
10:44:53|0.01055775
10:44:54|0.01055775
10:44:56|0.01057088
10:44:57|0.01060943
10:44:57|0.01060943
10:44:58|0.01060943
10:45:00|0.01060943
10:45:01|0.01060943
10:45:02|0.01060943
10:45:04|0.01060943
10:45:04|0.0105709
10:45:05|0.0105709
10:45:06|0.01060767
10:45:08|0.0105204
10:45:10|0.0105204
10:45:11|0.01061183
10:45:12|0.01061183
10:45:13|0.01061183
10:45:14|0.01061183
10:45:15|0.01061183
10:45:16|0.01061183
10:45:17|0.01061183
10:45:17|0.01061183
10:45:19|0.01061183
10:45:20|0.01061183
10:45:21|0.01061183
10:45:23|0.01061183
10:45:24|0.01061183
10:45:24|0.01061183
10:45:25|0.01061183
10:45:26|0.01061183
10:45:27|0.01061183
10:45:29|0.01061183
10:45:30|0.01061183
10:45:31|0.01061183
10:45:32|0.01061183
10:45:33|0.01061183
10:45:34|0.01061183
10:45:35|0.01061183
10:45:36|0.01061183
10:45:37|0.01061183
10:45:38|0.01061183
10:45:39|0.01061183
10:45:40|0.01060664
10:45:42|0.01060664
10:45:42|0.01060664
10:45:44|0.01060664
10:45:44|0.01060664
10:45:45|0.0105602
10:45:47|0.0105602
10:45:47|0.0105602
10:45:48|0.01060067
10:45:49|0.01060067
10:45:50|0.01059116
10:45:52|0.01059116
10:45:53|0.01059116
10:45:54|0.01059116
10:45:55|0.01059116
10:45:56|0.01059116
10:45:57|0.01053696
10:45:58|0.01053696
10:45:59|0.01053696
10:46:00|0.01053696
10:46:01|0.01053696
10:46:03|0.01053696
10:46:04|0.01053696
10:46:04|0.01053696
10:46:06|0.01053696
10:46:07|0.01057808
10:46:08|0.01057808
10:46:09|0.01057808
10:46:10|0.01057808
10:46:11|0.01053897
10:46:13|0.01053666
10:46:14|0.01053666
10:46:15|0.01053666
10:46:16|0.01053666
10:46:17|0.01053666
10:46:18|0.01053666
10:46:19|0.01053666
10:46:21|0.01053666
10:46:22|0.01053666
10:46:23|0.01053666
10:46:24|0.01053666
10:46:25|0.01053666
10:46:26|0.01053666
10:46:27|0.01053666
10:46:29|0.01053666
10:46:29|0.01053666
10:46:32|0.01053666
10:46:33|0.01055
10:46:33|0.01055
10:46:34|0.01053679
10:46:36|0.01053679
10:46:36|0.01053679
10:46:38|0.01053679
10:46:38|0.01053984
10:46:39|0.01053984
10:46:40|0.01053984
10:46:41|0.01053984
10:46:43|0.01053984
10:46:44|0.01054051
10:46:45|0.01054051
10:46:45|0.01054051
10:46:46|0.01054051
10:46:47|0.01054051
10:46:48|0.01054051
10:46:49|0.01054051
10:46:50|0.01054051
10:46:51|0.01054051
10:46:52|0.01054051
10:46:54|0.01054051
10:46:55|0.01054051
10:46:55|0.01054051
10:46:56|0.01054051
10:46:58|0.01054051
10:46:58|0.01054051
10:47:00|0.01054051
10:47:00|0.01054051
10:47:02|0.01054051
10:47:02|0.01054051
10:47:03|0.01056767
10:47:05|0.01056767
10:47:06|0.01056767
10:47:07|0.01056767
10:47:08|0.01056767
10:47:09|0.01056767
10:47:10|0.01056767
10:47:11|0.01056767
10:47:12|0.01056767
10:47:13|0.01056767
10:47:14|0.01053119
10:47:16|0.01053119
10:47:16|0.01053119
10:47:17|0.01053013
10:47:19|0.01053013
10:47:20|0.01053013
10:47:21|0.01053013
10:47:21|0.01053013
10:47:22|0.01053013
10:47:24|0.01053013
10:47:25|0.01053013
10:47:26|0.01053013
10:47:27|0.01053013
10:47:28|0.01053013
10:47:29|0.01054802
10:47:31|0.01054802
10:47:32|0.01054802
10:47:33|0.01054802
10:47:34|0.01053301
10:47:34|0.01053301
10:47:35|0.01053301
10:47:36|0.01053301
10:47:37|0.01053301
10:47:38|0.01053301
10:47:39|0.01053301
10:47:41|0.01053301
10:47:43|0.01053301
10:47:43|0.01053302
10:47:45|0.01053302
10:47:45|0.01053302
10:47:47|0.01053302
10:47:48|0.01053302
10:47:49|0.01053302
10:47:50|0.01053301
10:47:51|0.01053301
10:47:52|0.01053301
10:47:53|0.010533
10:47:54|0.01053
10:47:56|0.01053
10:47:58|0.01053
10:47:58|0.01053
10:47:59|0.01053
10:48:00|0.01053
10:48:01|0.01053
10:48:03|0.01053
10:48:05|0.01053
10:48:06|0.0105324
10:48:06|0.0105324
10:48:07|0.0105324
10:48:08|0.0105324
10:48:10|0.0105324
10:48:11|0.0105324
10:48:12|0.0105324
10:48:14|0.0105324
10:48:15|0.01053
10:48:16|0.01051985
10:48:18|0.01050168
10:48:18|0.01050168
10:48:19|0.01050168
10:48:20|0.01050168
10:48:21|0.01050168
10:48:22|0.01050168
10:48:24|0.01050168
10:48:25|0.01050168
10:48:26|0.01050168
10:48:27|0.01050168
10:48:28|0.01047511
10:48:29|0.01047447
10:48:30|0.01048
10:48:31|0.01048
10:48:32|0.01048
10:48:33|0.01048
10:48:34|0.01048
10:48:35|0.01048
10:48:36|0.01048
10:48:37|0.01048
10:48:38|0.01048
10:48:39|0.01044701
10:48:40|0.01044701
10:48:41|0.01044701
10:48:42|0.01044701
10:48:43|0.01044701
10:48:44|0.01044701
10:48:46|0.01044701
10:48:48|0.01044701
10:48:48|0.01044701
10:48:50|0.01044701
10:48:51|0.01044701
10:48:53|0.01044701
10:48:54|0.01044701
10:48:54|0.01044701
10:48:56|0.01044701
10:48:56|0.01044701
10:48:57|0.01044701
10:48:59|0.01044701
10:49:00|0.01044701
10:49:01|0.01044701
10:49:01|0.01045328
10:49:03|0.01045328
10:49:04|0.01045328
10:49:06|0.01045328
10:49:07|0.01045328
10:49:08|0.01045328
10:49:08|0.01045328
10:49:09|0.01045328
10:49:12|0.01045328
10:49:12|0.01045328
10:49:14|0.01045328
10:49:16|0.01045328
10:49:16|0.01045328
10:49:18|0.01045328
10:49:19|0.01045328
10:49:20|0.01045328
10:49:22|0.01045328
10:49:22|0.01045328
10:49:23|0.01045328
10:49:24|0.01045328
10:49:25|0.01045328
10:49:26|0.01045328
10:49:27|0.01045328
10:49:29|0.01045328
10:49:29|0.01045328
10:49:31|0.01045328
10:49:31|0.01045328
10:49:32|0.01046494
10:49:34|0.01046494
10:49:34|0.01046494
10:49:36|0.01046494
10:49:38|0.01046494
10:49:38|0.0104549
10:49:40|0.0104549
10:49:40|0.0104549
10:49:41|0.0104549
10:49:42|0.0104549
10:49:43|0.0104549
10:49:44|0.0104549
10:49:45|0.0104549
10:49:47|0.0104549
10:49:48|0.0104549
10:49:49|0.0104549
10:49:50|0.0104549
10:49:51|0.0104549
10:49:52|0.0104549
10:49:53|0.0104549
10:49:54|0.0104549
10:49:55|0.0104549
10:49:56|0.0104549
10:49:57|0.0104549
10:49:58|0.0104549
10:49:59|0.0104549
10:50:00|0.0104549
10:50:01|0.0104549
10:50:02|0.0104549
10:50:03|0.0104549
10:50:04|0.0104549
10:50:06|0.0104549
10:50:08|0.0104549
10:50:08|0.0104549
10:50:10|0.0104549
10:50:10|0.0104549
10:50:12|0.0104549
10:50:13|0.01045331
10:50:15|0.01045331
10:50:16|0.01045331
10:50:17|0.01045331
10:50:18|0.01045331
10:50:19|0.01045331
10:50:20|0.0104754
10:50:21|0.0104754
10:50:23|0.0104754
10:50:24|0.0104754
10:50:25|0.0104754
10:50:26|0.0104754
10:50:27|0.0104754
10:50:28|0.0104754
10:50:29|0.0104754
10:50:30|0.0104754
10:50:32|0.0104754
10:50:32|0.0104754
10:50:33|0.0104754
10:50:35|0.0104754
10:50:35|0.0104754
10:50:36|0.0104754
10:50:38|0.0104754
10:50:39|0.0104754
10:50:39|0.0104754
10:50:41|0.0104754
10:50:41|0.0104754
10:50:42|0.0104754
10:50:43|0.0104754
10:50:44|0.0104754
10:50:46|0.0104754
10:50:46|0.0104754
10:50:48|0.01049771
10:50:49|0.01049771
10:50:50|0.01049771
10:50:51|0.01049771
10:50:52|0.01049771
10:50:54|0.01049771
10:50:55|0.01049771
10:50:55|0.01049771
10:50:56|0.01049771
10:50:58|0.01049771
10:50:58|0.01049771
10:50:59|0.01049771
10:51:00|0.01049771
10:51:02|0.01049771
10:51:03|0.01049771
10:51:04|0.01049771
10:51:06|0.01049771
10:51:07|0.01049771
10:51:08|0.01049549
10:51:09|0.01049549
10:51:10|0.01049549
10:51:11|0.01049549
10:51:12|0.01049549
10:51:13|0.01049549
10:51:15|0.01049549
10:51:16|0.01049549
10:51:18|0.01049549
10:51:18|0.01049549
10:51:20|0.01049549
10:51:21|0.01049549
10:51:22|0.01049549
10:51:23|0.01049549
10:51:23|0.01049549
10:51:25|0.01049549
10:51:26|0.01047385
10:51:27|0.01047385
10:51:28|0.01049722
10:51:30|0.01049722
10:51:31|0.01049722
10:51:31|0.01049722
10:51:32|0.01049722
10:51:33|0.01049722
10:51:34|0.01049722
10:51:35|0.01049722
10:51:36|0.01049722
10:51:37|0.01049722
10:51:39|0.01049722
10:51:40|0.01049722
10:51:40|0.01049722
10:51:41|0.01049722
10:51:42|0.01049722
10:51:43|0.01049722
10:51:45|0.01049722
10:51:46|0.01049722
10:51:48|0.01049722
10:51:48|0.01049722
10:51:49|0.01049722
10:51:50|0.01049722
10:51:51|0.01049722
10:51:52|0.01049722
10:51:53|0.01048259
10:51:54|0.01048259
10:51:56|0.01048259
10:51:56|0.01048259
10:51:57|0.01048259
10:51:58|0.01048259
10:51:59|0.01048259
10:52:01|0.01048259
10:52:01|0.01048259
10:52:02|0.01048259
10:52:03|0.01048259
10:52:04|0.01048259
10:52:05|0.01048259
10:52:07|0.01048259
10:52:07|0.01048259
10:52:08|0.01048259
10:52:09|0.01048259
10:52:11|0.01048259
10:52:12|0.01048259
10:52:14|0.01049136
10:52:15|0.01049136
10:52:15|0.01049136
10:52:16|0.01049136
10:52:17|0.01049721
10:52:18|0.01049721
10:52:19|0.01049721
10:52:21|0.01050461
10:52:21|0.01050461
10:52:22|0.01049998
10:52:24|0.01049998
10:52:25|0.01049998
10:52:26|0.01049998
10:52:27|0.01049998
10:52:28|0.01049998
10:52:29|0.01049998
10:52:31|0.01049998
10:52:31|0.01049998
10:52:33|0.01049998
10:52:34|0.01051798
10:52:35|0.01051798
10:52:37|0.01053193
10:52:38|0.01055928
10:52:39|0.01055928
10:52:40|0.01055928
10:52:41|0.01056628
10:52:42|0.01057177
10:52:43|0.01057177
10:52:44|0.01057177
10:52:45|0.01057177
10:52:46|0.01057177
10:52:47|0.01057152
10:52:48|0.01057152
10:52:49|0.01057152
10:52:50|0.01056956
10:52:51|0.01056956
10:52:52|0.01056956
10:52:53|0.01056956
10:52:54|0.01056956
10:52:55|0.01056956
10:52:56|0.01056956
10:52:57|0.01056956
10:52:58|0.01056956
10:52:59|0.01056956
10:53:00|0.01056956
10:53:02|0.01056956
10:53:04|0.01056956
10:53:05|0.01056956
10:53:06|0.01056956
10:53:07|0.01056956
10:53:09|0.01056956
10:53:10|0.01056956
10:53:11|0.01056362
10:53:12|0.01056362
10:53:13|0.01056362
10:53:14|0.01056362
10:53:15|0.01056362
10:53:16|0.01056362
10:53:17|0.01056362
10:53:19|0.01056362
10:53:20|0.01056196
10:53:21|0.01056195
10:53:22|0.01056195
10:53:24|0.01056195
10:53:24|0.01056195
10:53:26|0.01056195
10:53:26|0.01056195
10:53:27|0.01056428
10:53:29|0.01056428
10:53:30|0.01056428
10:53:31|0.01056428
10:53:32|0.01056428
10:53:33|0.01056428
10:53:35|0.01056121
10:53:36|0.01056121
10:53:37|0.01056121
10:53:39|0.01056121
10:53:40|0.01056121
10:53:40|0.01050993
10:53:42|0.01050993
10:53:43|0.01050993
10:53:44|0.01050993
10:53:45|0.01056121
10:53:46|0.01056121
10:53:47|0.01056121
10:53:47|0.01056121
10:53:48|0.01056121
10:53:50|0.01056121
10:53:51|0.01056121
10:53:51|0.01056121
10:53:53|0.01056121
10:53:53|0.01056121
10:53:55|0.01056121
10:53:56|0.01056121
10:53:57|0.01056121
10:53:58|0.0105612
10:53:59|0.0105612
10:54:00|0.0105612
10:54:02|0.0105612
10:54:03|0.0105612
10:54:04|0.0105612
10:54:06|0.01056116
10:54:06|0.01056116
10:54:08|0.01056116
10:54:09|0.01056116
10:54:10|0.01056116
10:54:11|0.01056116
10:54:11|0.01056116
10:54:12|0.01056116
10:54:13|0.01056116
10:54:14|0.01056116
10:54:16|0.01056116
10:54:16|0.01056116
10:54:18|0.01056116
10:54:19|0.01056116
10:54:21|0.01056116
10:54:21|0.01051901
10:54:22|0.0105598
10:54:24|0.0105598
10:54:24|0.0105598
10:54:26|0.0105598
10:54:27|0.0105598
10:54:28|0.0105598
10:54:29|0.0105598
10:54:30|0.0105598
10:54:31|0.0105598
10:54:32|0.0105598
10:54:33|0.0105598
10:54:34|0.0105598
10:54:35|0.0105598
10:54:36|0.0105598
10:54:37|0.0105598
10:54:38|0.0105598
10:54:39|0.0105598
10:54:40|0.0105598
10:54:41|0.0105598
10:54:42|0.01055979
10:54:43|0.01055979
10:54:44|0.01055979
10:54:45|0.01055979
10:54:46|0.01055979
10:54:47|0.01055979
10:54:48|0.01055979
10:54:49|0.01055979
10:54:50|0.01055979
10:54:51|0.01055979
10:54:52|0.01055979
10:54:53|0.01055979
10:54:54|0.01055979
10:54:55|0.01055979
10:54:56|0.01055979
10:54:57|0.01055979
10:54:59|0.01055979
10:55:00|0.01055979
10:55:01|0.01055979
10:55:01|0.01055976
10:55:03|0.01055976
10:55:04|0.01055976
10:55:05|0.01055976
10:55:06|0.01051325
10:55:07|0.01051325
10:55:09|0.01051325
10:55:10|0.01051325
10:55:11|0.01051325
10:55:11|0.01051325
10:55:12|0.01051325
10:55:13|0.01051325
10:55:15|0.01051325
10:55:16|0.01051325
10:55:17|0.01051325
10:55:18|0.01051325
10:55:20|0.01051325
10:55:22|0.01051325
10:55:23|0.01051325
10:55:24|0.01051325
10:55:25|0.01051325
10:55:26|0.01051729
10:55:27|0.01051729
10:55:28|0.01055422
10:55:29|0.01050556
10:55:30|0.01050556
10:55:31|0.01050556
10:55:32|0.01050556
10:55:33|0.01050556
10:55:35|0.01050556
10:55:36|0.01050556
10:55:38|0.01050556
10:55:38|0.01050556
10:55:39|0.01050556
10:55:40|0.01050556
10:55:41|0.01055267
10:55:42|0.01055267
10:55:43|0.01055267
10:55:44|0.01055267
10:55:46|0.01055267
10:55:46|0.01055267
10:55:47|0.01055267
10:55:48|0.01055267
10:55:49|0.01055267
10:55:50|0.01055267
10:55:51|0.01055267
10:55:53|0.01055267
10:55:54|0.01055267
10:55:55|0.01055267
10:55:56|0.01055267
10:55:58|0.01055267
10:55:59|0.01055267
10:55:59|0.01055267
10:56:00|0.01055267
10:56:01|0.01055267
10:56:02|0.01055267
10:56:04|0.01055267
10:56:05|0.01055267
10:56:05|0.01055267
10:56:07|0.01055267
10:56:08|0.01055267
10:56:09|0.01055267
10:56:10|0.01055267
10:56:11|0.01055267
10:56:12|0.01055267
10:56:14|0.01055267
10:56:14|0.01055267
10:56:16|0.01055267
10:56:17|0.01055267
10:56:18|0.01055267
10:56:19|0.01054721
10:56:20|0.01054721
10:56:21|0.01054721
10:56:23|0.01054721
10:56:23|0.01054721
10:56:24|0.010545
10:56:25|0.010545
10:56:26|0.010545
10:56:27|0.010545
10:56:29|0.010545
10:56:29|0.010545
10:56:30|0.010545
10:56:31|0.01054499
10:56:32|0.01054499
10:56:33|0.01054499
10:56:34|0.01054499
10:56:35|0.01054499
10:56:36|0.01054499
10:56:37|0.01054499
10:56:38|0.01054499
10:56:39|0.01054499
10:56:40|0.01054499
10:56:41|0.01054499
10:56:42|0.01054498
10:56:43|0.01054498
10:56:44|0.01054498
10:56:45|0.01054498
10:56:46|0.01054498
10:56:47|0.01054498
10:56:48|0.01054498
10:56:50|0.01054499
10:56:51|0.01054499
10:56:51|0.01054499
10:56:53|0.01054499
10:56:54|0.01054499
10:56:55|0.01054499
10:56:57|0.01054499
10:56:57|0.01054499
10:56:58|0.01054498
10:57:00|0.01054498
10:57:01|0.01054498
10:57:02|0.01054498
10:57:03|0.01054498
10:57:05|0.01054498
10:57:06|0.01054443
10:57:07|0.01054443
10:57:08|0.01054443
10:57:09|0.01054443
10:57:10|0.01054443
10:57:12|0.01054443
10:57:12|0.0105444
10:57:14|0.0105444
10:57:14|0.0105444
10:57:15|0.0105444
10:57:16|0.0105444
10:57:17|0.0105444
10:57:18|0.0105444
10:57:19|0.0105444
10:57:20|0.0105444
10:57:21|0.0105444
10:57:24|0.0105444
10:57:25|0.0105444
10:57:26|0.0105444
10:57:27|0.0105444
10:57:28|0.0105444
10:57:29|0.0105444
10:57:30|0.0105444
10:57:31|0.0105444
10:57:32|0.01054439
10:57:33|0.01054439
10:57:34|0.01054439
10:57:35|0.01054439
10:57:36|0.01054439
10:57:37|0.01054439
10:57:38|0.01054439
10:57:39|0.01054439
10:57:40|0.01054
10:57:41|0.01054
10:57:42|0.01054
10:57:43|0.01054
10:57:44|0.01054
10:57:45|0.0105526
10:57:46|0.0105526
10:57:47|0.0105526
10:57:48|0.0105526
10:57:49|0.0105526
10:57:50|0.0105526
10:57:51|0.0105526
10:57:52|0.0105526
10:57:53|0.0105526
10:57:54|0.01052878
10:57:55|0.01052878
10:57:56|0.01052878
10:57:58|0.01054377
10:57:59|0.01054377
10:57:59|0.01054377
10:58:01|0.01054377
10:58:01|0.01054377
10:58:02|0.01054377
10:58:03|0.01054377
10:58:05|0.01054377
10:58:07|0.01054377
10:58:09|0.01054377
10:58:10|0.01054377
10:58:11|0.01054377
10:58:12|0.01052879
10:58:13|0.01052054
10:58:13|0.01052054
10:58:15|0.0105
10:58:16|0.01053238
10:58:17|0.01054485
10:58:18|0.01054485
10:58:19|0.01054362
10:58:20|0.01054362
10:58:21|0.01054362
10:58:22|0.01054362
10:58:24|0.01054362
10:58:24|0.01054362
10:58:26|0.01054362
10:58:26|0.01054362
10:58:28|0.01054362
10:58:29|0.01054362
10:58:30|0.01054362
10:58:31|0.01054362
10:58:32|0.01054362
10:58:33|0.01054362
10:58:34|0.01049447
10:58:35|0.01049447
10:58:36|0.01049447
10:58:37|0.01049447
10:58:38|0.01052606
10:58:39|0.01052606
10:58:40|0.01052606
10:58:41|0.01052606
10:58:42|0.01052606
10:58:43|0.01052606
10:58:44|0.01052606
10:58:45|0.01052606
10:58:47|0.01052606
10:58:47|0.01052606
10:58:48|0.01052606
10:58:49|0.01052606
10:58:50|0.01052606
10:58:52|0.01051893
10:58:54|0.01052606
10:58:54|0.01052606
10:58:55|0.01052606
10:58:56|0.01052606
10:58:57|0.01052606
10:58:58|0.01052606
10:59:00|0.01052606
10:59:01|0.01052606
10:59:02|0.01052606
10:59:03|0.01052606
10:59:04|0.01052606
10:59:06|0.01052606
10:59:07|0.01052606
10:59:07|0.01052606
10:59:10|0.01052606
10:59:10|0.01052606
10:59:12|0.01052606
10:59:13|0.01052606
10:59:14|0.01052606
10:59:15|0.01052606
10:59:16|0.01052606
10:59:18|0.01052606
10:59:18|0.01054191
10:59:19|0.01054191
10:59:20|0.01052606
10:59:21|0.01052606
10:59:22|0.01052522
10:59:23|0.01052522
10:59:24|0.01052522
10:59:25|0.01052522
10:59:27|0.01052522
10:59:28|0.01052522
10:59:29|0.01049389
10:59:30|0.01049389
10:59:31|0.01049389
10:59:32|0.01049389
10:59:33|0.01049389
10:59:35|0.01049389
10:59:35|0.01052384
10:59:36|0.01052384
10:59:37|0.01052384
10:59:38|0.01052384
10:59:39|0.01052384
10:59:40|0.01052384
10:59:41|0.01052384
10:59:42|0.01052384
10:59:43|0.01052384
10:59:44|0.01052384
10:59:45|0.01052384
10:59:46|0.01052384
10:59:47|0.01052384
10:59:49|0.01052384
10:59:49|0.01049265
10:59:50|0.01049265
10:59:52|0.01049265
10:59:52|0.01049265
10:59:53|0.0105228
10:59:54|0.01052197
10:59:55|0.01049252
10:59:56|0.01049252
10:59:57|0.01049252
10:59:59|0.01049252
10:59:59|0.01051521
11:00:02|0.01051521
11:00:02|0.01051521
11:00:03|0.01051521
11:00:04|0.01051879
11:00:05|0.01051879
11:00:06|0.01051879
11:00:07|0.01051879
11:00:08|0.01051879
11:00:09|0.01051879
11:00:10|0.01051879
11:00:11|0.01051879
11:00:13|0.01051904
11:00:15|0.01051521
11:00:15|0.01051521
11:00:16|0.01051521
11:00:17|0.01051521
11:00:19|0.01051521
11:00:20|0.01051521
11:00:21|0.01051521
11:00:22|0.01051521
11:00:23|0.01051521
11:00:24|0.01051521
11:00:26|0.01051521
11:00:28|0.01051521
11:00:28|0.01051521
11:00:29|0.01051474
11:00:30|0.01051474
11:00:32|0.01051474
11:00:33|0.01051474
11:00:34|0.01051474
11:00:35|0.01051474
11:00:36|0.01051474
11:00:37|0.01051474
11:00:38|0.01051474
11:00:39|0.01051474
11:00:40|0.01051474
11:00:41|0.01047781
11:00:42|0.01047781
11:00:43|0.01047781
11:00:44|0.01047472
11:00:45|0.01047472
11:00:46|0.01050727
11:00:47|0.01050727
11:00:48|0.01050727
11:00:49|0.01050727
11:00:51|0.01050727
11:00:52|0.01050727
11:00:54|0.01050727
11:00:55|0.01050727
11:00:56|0.01050727
11:00:57|0.01050727
11:00:59|0.01050727
11:00:59|0.01050727
11:01:01|0.01046493
11:01:02|0.01046493
11:01:03|0.01046493
11:01:04|0.01046493
11:01:05|0.01046493
11:01:06|0.01046493
11:01:07|0.01046493
11:01:08|0.01047824
11:01:09|0.01047824
11:01:10|0.01047894
11:01:11|0.01047894
11:01:12|0.01047894
11:01:13|0.01047894
11:01:14|0.01047894
11:01:16|0.01047916
11:01:17|0.01047916
11:01:17|0.01047926
11:01:19|0.01047926
11:01:20|0.01047926
11:01:21|0.01047926
11:01:21|0.01047926
11:01:23|0.01047926
11:01:24|0.01047926
11:01:24|0.01047938
11:01:25|0.01047938
11:01:27|0.01047938
11:01:29|0.01047938
11:01:30|0.01047938
11:01:32|0.01047938
11:01:33|0.01047955
11:01:35|0.01047956
11:01:36|0.01047472
11:01:38|0.01047472
11:01:40|0.01047472
11:01:41|0.01047472
11:01:42|0.01047472
11:01:43|0.01047472
11:01:45|0.01047472
11:01:45|0.01047472
11:01:47|0.01047478
11:01:48|0.01047472
11:01:50|0.01047956
11:01:51|0.01047472
11:01:51|0.01046116
11:01:53|0.01046116
11:01:53|0.01046022
11:01:54|0.01046022
11:01:56|0.01045329
11:01:57|0.01045329
11:01:58|0.01045329
11:01:59|0.01045329
11:02:00|0.01045329
11:02:01|0.01045329
11:02:02|0.01045329
11:02:03|0.01045329
11:02:04|0.01045329
11:02:05|0.01045329
11:02:06|0.01045329
11:02:07|0.01045
11:02:08|0.01045
11:02:09|0.01045
11:02:10|0.01041021
11:02:11|0.01041021
11:02:13|0.01041021
11:02:13|0.01041021
11:02:15|0.01041021
11:02:16|0.01043249
11:02:17|0.01043249
11:02:18|0.01043249
11:02:18|0.0104523
11:02:20|0.0104523
11:02:21|0.0104523
11:02:21|0.0104523
11:02:22|0.01045282
11:02:24|0.01045282
11:02:25|0.01045282
11:02:25|0.01045282
11:02:26|0.01045282
11:02:28|0.01045282
11:02:30|0.01045282
11:02:31|0.01045282
11:02:32|0.01045282
11:02:34|0.01045282
11:02:35|0.01045282
11:02:37|0.01045282
11:02:37|0.01045282
11:02:38|0.01045282
11:02:39|0.01045282
11:02:40|0.01045282
11:02:41|0.01045329
11:02:43|0.01045329
11:02:44|0.01045514
11:02:45|0.01045514
11:02:46|0.01045514
11:02:47|0.01045514
11:02:48|0.01045514
11:02:49|0.01045514
11:02:51|0.01045514
11:02:52|0.01045514
11:02:53|0.01045514
11:02:53|0.01045514
11:02:55|0.01045514
11:02:55|0.01045514
11:02:57|0.01045514
11:02:58|0.01045514
11:02:59|0.01045514
11:03:00|0.01045514
11:03:00|0.01045514
11:03:02|0.01045514
11:03:03|0.01045514
11:03:04|0.01045514
11:03:04|0.01047478
11:03:06|0.01047478
11:03:06|0.01047478
11:03:08|0.01046704
11:03:09|0.01046704
11:03:10|0.01046704
11:03:11|0.01045843
11:03:12|0.01045843
11:03:13|0.01045843
11:03:14|0.01045843
11:03:15|0.01045843
11:03:16|0.01045843
11:03:18|0.01045843
11:03:18|0.01045843
11:03:20|0.01044631
11:03:21|0.01044481
11:03:21|0.01044481
11:03:23|0.01044481
11:03:24|0.01044481
11:03:25|0.01044481
11:03:26|0.01044709
11:03:27|0.01044709
11:03:29|0.01041848
11:03:29|0.01041848
11:03:31|0.01045467
11:03:32|0.01045467
11:03:33|0.01045467
11:03:34|0.01045467
11:03:35|0.01045467
11:03:36|0.01045467
11:03:37|0.01045467
11:03:39|0.01045467
11:03:41|0.01042392
11:03:41|0.01042392
11:03:42|0.01042392
11:03:43|0.01042392
11:03:44|0.01041758
11:03:45|0.01041714
11:03:46|0.01041714
11:03:47|0.01041714
11:03:48|0.01041712
11:03:49|0.01041712
11:03:51|0.01041712
11:03:53|0.01041712
11:03:53|0.01041712
11:03:55|0.01041712
11:03:56|0.01041712
11:03:57|0.01041712
11:03:58|0.01041712
11:03:59|0.01038744
11:04:00|0.01038744
11:04:01|0.01041021
11:04:02|0.0104229
11:04:03|0.0104229
11:04:04|0.0104229
11:04:05|0.0104229
11:04:07|0.01038891
11:04:08|0.01038891
11:04:08|0.01038891
11:04:10|0.01038891
11:04:12|0.01038891
11:04:12|0.01038891
11:04:13|0.01038891
11:04:15|0.01038891
11:04:16|0.01038891
11:04:17|0.01038891
11:04:18|0.01038891
11:04:19|0.01038891
11:04:20|0.01038891
11:04:22|0.01038891
11:04:22|0.01038891
11:04:23|0.010392
11:04:25|0.010392
11:04:26|0.010392
11:04:26|0.01039257
11:04:27|0.01039257
11:04:29|0.01039257
11:04:30|0.01039257
11:04:30|0.01039257
11:04:32|0.01039257
11:04:34|0.01039257
11:04:34|0.01039257
11:04:35|0.01039257
11:04:36|0.01039257
11:04:38|0.01039257
11:04:39|0.01039257
11:04:40|0.01039634
11:04:41|0.01039634
11:04:41|0.01039634
11:04:43|0.01039634
11:04:45|0.01035
11:04:46|0.01035
11:04:47|0.01038801
11:04:48|0.01035015
11:04:49|0.01035015
11:04:50|0.01035015
11:04:51|0.01035015
11:04:52|0.01038197
11:04:53|0.01038197
11:04:55|0.01038197
11:04:55|0.01038197
11:04:57|0.01040213
11:04:57|0.01040213
11:04:58|0.01040213
11:04:59|0.01040213
11:05:00|0.01040213
11:05:01|0.01040213
11:05:02|0.01040213
11:05:03|0.01040213
11:05:04|0.01040213
11:05:06|0.01040213
11:05:06|0.01040213
11:05:08|0.01040213
11:05:09|0.01040213
11:05:10|0.01040213
11:05:12|0.01040213
11:05:12|0.01040213
11:05:13|0.01040213
11:05:15|0.01040213
11:05:16|0.01040213
11:05:17|0.01040213
11:05:18|0.01040213
11:05:19|0.01040213
11:05:20|0.01040213
11:05:21|0.01040621
11:05:22|0.01040621
11:05:24|0.01040621
11:05:25|0.01040621
11:05:25|0.01040621
11:05:26|0.01040621
11:05:28|0.01040621
11:05:29|0.01040621
11:05:30|0.01040621
11:05:31|0.01040621
11:05:32|0.01040621
11:05:33|0.01040621
11:05:34|0.01040621
11:05:35|0.01040621
11:05:37|0.01040621
11:05:38|0.01040213
11:05:40|0.01040213
11:05:40|0.01040213
11:05:41|0.01040213
11:05:42|0.01040213
11:05:43|0.01038204
11:05:44|0.01037863
11:05:46|0.01037863
11:05:46|0.01037863
11:05:48|0.01037863
11:05:49|0.01037863
11:05:50|0.01037558
11:05:51|0.0103996
11:05:53|0.0103996
11:05:53|0.0103996
11:05:54|0.0103996
11:05:56|0.0103996
11:05:57|0.0103996
11:05:59|0.0103996
11:05:59|0.0103996
11:06:01|0.0103996
11:06:02|0.0103996
11:06:02|0.01038118
11:06:04|0.01038118
11:06:05|0.01038118
11:06:05|0.01038118
11:06:07|0.01037395
11:06:08|0.01037395
11:06:09|0.01037601
11:06:10|0.01037601
11:06:11|0.01037601
11:06:13|0.01037601
11:06:13|0.01040652
11:06:14|0.01040652
11:06:16|0.01040652
11:06:17|0.01040652
11:06:18|0.01041087
11:06:19|0.01041087
11:06:21|0.01041087
11:06:21|0.01041087
11:06:22|0.01041087
11:06:24|0.01041087
11:06:25|0.0104132
11:06:26|0.0104132
11:06:27|0.0104132
11:06:28|0.0104132
11:06:29|0.0104132
11:06:30|0.0104132
11:06:31|0.0104132
11:06:32|0.0104132
11:06:33|0.0104132
11:06:34|0.0104132
11:06:36|0.0104132
11:06:36|0.0104132
11:06:37|0.0104132
11:06:40|0.0104132
11:06:40|0.0104132
11:06:41|0.0104132
11:06:42|0.0104132
11:06:43|0.0104132
11:06:45|0.0104132
11:06:45|0.01040474
11:06:48|0.01040474
11:06:48|0.01040474
11:06:49|0.01040474
11:06:51|0.01040474
11:06:52|0.0104
11:06:54|0.0104
11:06:55|0.0104
11:06:56|0.0104
11:06:57|0.0104
11:06:59|0.0104
11:06:59|0.0104
11:07:01|0.0104
11:07:02|0.0104
11:07:04|0.0104
11:07:04|0.0104
11:07:05|0.0104
11:07:06|0.0104
11:07:07|0.0104
11:07:08|0.0104
11:07:09|0.01039505
11:07:10|0.01039505
11:07:11|0.01039505
11:07:12|0.01039505
11:07:13|0.01039505
11:07:14|0.01039505
11:07:15|0.01039505
11:07:17|0.01039505
11:07:18|0.01039505
11:07:19|0.01039505
11:07:20|0.01039505
11:07:21|0.01039505
11:07:22|0.01039505
11:07:23|0.01038021
11:07:24|0.01038021
11:07:25|0.01038021
11:07:26|0.01038021
11:07:27|0.01038021
11:07:28|0.01038021
11:07:29|0.01038021
11:07:30|0.01038021
11:07:30|0.01038021
11:07:33|0.01038021
11:07:34|0.01038021
11:07:35|0.01038021
11:07:36|0.01038021
11:07:37|0.01038021
11:07:38|0.01038021
11:07:40|0.01038021
11:07:41|0.01038021
11:07:42|0.01038021
11:07:43|0.01040807
11:07:44|0.01040807
11:07:45|0.01040807
11:07:45|0.01040807
11:07:47|0.010392
11:07:47|0.01043073
11:07:48|0.01043073
11:07:50|0.01040083
11:07:50|0.01040083
11:07:52|0.01040083
11:07:53|0.01040083
11:07:55|0.0104088
11:07:55|0.0104088
11:07:56|0.0104088
11:07:57|0.0104088
11:07:58|0.01038499
11:07:59|0.01038499
11:08:00|0.01038499
11:08:02|0.01043987
11:08:03|0.01043987
11:08:05|0.01043987
11:08:06|0.01043987
11:08:07|0.01043987
11:08:08|0.0103916
11:08:10|0.0103916
11:08:11|0.0103916
11:08:12|0.01039128
11:08:12|0.01039128
11:08:13|0.01039128
11:08:14|0.01039128
11:08:15|0.01039128
11:08:17|0.01039128
11:08:18|0.01039128
11:08:18|0.01039128
11:08:20|0.01039128
11:08:20|0.01039128
11:08:21|0.01039128
11:08:23|0.01039128
11:08:23|0.01039128
11:08:24|0.01042472
11:08:25|0.01042472
11:08:27|0.01042472
11:08:28|0.01042472
11:08:28|0.01042472
11:08:29|0.01039487
11:08:31|0.01039487
11:08:33|0.01039487
11:08:33|0.01039487
11:08:35|0.01039487
11:08:36|0.01039487
11:08:37|0.01039487
11:08:38|0.01039487
11:08:39|0.01039487
11:08:40|0.01039487
11:08:41|0.01039487
11:08:42|0.01039487
11:08:44|0.01039487
11:08:45|0.01039487
11:08:46|0.01039487
11:08:46|0.01039487
11:08:48|0.01039487
11:08:48|0.01043725
11:08:49|0.01043725
11:08:51|0.01043725
11:08:52|0.01043725
11:08:53|0.01043725
11:08:55|0.01043725
11:08:55|0.01043725
11:08:57|0.01043725
11:08:58|0.01043725
11:08:59|0.01043725
11:09:00|0.01043725
11:09:02|0.01043725
11:09:03|0.01040136
11:09:04|0.01044382
11:09:06|0.01039613
11:09:06|0.01039613
11:09:08|0.01039613
11:09:09|0.01039613
11:09:10|0.01039613
11:09:11|0.01039613
11:09:12|0.01039613
11:09:13|0.01039613
11:09:14|0.01039656
11:09:15|0.01039656
11:09:17|0.01040192
11:09:18|0.01040192
11:09:19|0.01042752
11:09:20|0.01044368
11:09:21|0.01044368
11:09:22|0.01054079
11:09:23|0.01048617
11:09:24|0.01054079
11:09:25|0.01048743
11:09:25|0.01048743
11:09:27|0.01048743
11:09:27|0.01048743
11:09:30|0.01048619
11:09:30|0.01048619
11:09:31|0.01048619
11:09:32|0.01048619
11:09:33|0.01048619
11:09:35|0.01047416
11:09:36|0.01047484
11:09:38|0.01047484
11:09:38|0.01047484
11:09:40|0.01047484
11:09:40|0.01047484
11:09:41|0.01047484
11:09:42|0.01047484
11:09:44|0.01047484
11:09:44|0.01047484
11:09:45|0.01047484
11:09:47|0.01045033
11:09:48|0.01051912
11:09:49|0.01051912
11:09:50|0.01051912
11:09:51|0.01051912
11:09:52|0.01051912
11:09:53|0.01051912
11:09:54|0.01044368
11:09:56|0.01044368
11:09:57|0.01044368
11:09:58|0.01044368
11:09:58|0.01044368
11:10:00|0.01044368
11:10:00|0.01044368
11:10:02|0.01044368
11:10:03|0.01044368
11:10:05|0.01046228
11:10:07|0.01046228
11:10:07|0.01046228
11:10:08|0.01046228
11:10:10|0.01046228
11:10:12|0.01040741
11:10:13|0.01040741
11:10:14|0.01040741
11:10:15|0.01040741
11:10:16|0.01040741
11:10:17|0.0104244
11:10:18|0.01038
11:10:19|0.01038
11:10:20|0.01038
11:10:21|0.01038
11:10:22|0.01038
11:10:23|0.01038
11:10:24|0.01038
11:10:25|0.01038
11:10:26|0.01040244
11:10:27|0.01040244
11:10:28|0.01040244
11:10:29|0.01041067
11:10:30|0.01041067
11:10:31|0.01041067
11:10:32|0.01041067
11:10:33|0.01041067
11:10:35|0.01038001
11:10:37|0.01038002
11:10:37|0.01038002
11:10:39|0.01038002
11:10:40|0.01038002
11:10:41|0.01038002
11:10:42|0.01038924
11:10:43|0.01038924
11:10:44|0.0104028
11:10:45|0.0104028
11:10:46|0.0104028
11:10:47|0.0104028
11:10:48|0.0104028
11:10:49|0.0104028
11:10:50|0.0104028
11:10:51|0.0104028
11:10:52|0.0104028
11:10:53|0.01040183
11:10:54|0.01040184
11:10:55|0.01040184
11:10:56|0.01040184
11:10:57|0.01040184
11:10:58|0.01040184
11:10:59|0.01040184
11:11:00|0.01040181
11:11:01|0.01040181
11:11:02|0.01040181
11:11:03|0.01040181
11:11:04|0.01040181
11:11:06|0.01038924
11:11:07|0.01038002
11:11:08|0.01038002
11:11:09|0.01038002
11:11:09|0.01038924
11:11:11|0.01038924
11:11:12|0.01038924
11:11:13|0.01038924
11:11:15|0.01038924
11:11:15|0.01038924
11:11:16|0.01038924
11:11:17|0.01038924
11:11:18|0.01039011
11:11:19|0.01039011
11:11:20|0.01039011
11:11:21|0.01039011
11:11:23|0.01039011
11:11:23|0.01039011
11:11:24|0.01039011
11:11:25|0.01039011
11:11:26|0.01039011
11:11:28|0.01043777
11:11:28|0.01043777
11:11:29|0.01043777
11:11:30|0.01043777
11:11:31|0.01043777
11:11:32|0.01043777
11:11:33|0.01043777
11:11:34|0.01043777
11:11:37|0.01043777
11:11:38|0.01043777
11:11:39|0.01039362
11:11:41|0.01039362
11:11:41|0.01039362
11:11:42|0.01039362
11:11:44|0.01039362
11:11:44|0.01039362
11:11:45|0.01039362
11:11:47|0.01039362
11:11:47|0.01039362
11:11:48|0.01039362
11:11:49|0.01039255
11:11:51|0.01039255
11:11:51|0.01039255
11:11:53|0.01039255
11:11:53|0.01039255
11:11:54|0.01039255
11:11:55|0.01039255
11:11:56|0.01039438
11:11:57|0.01039438
11:11:59|0.01039438
11:12:00|0.01039438
11:12:02|0.01039438
11:12:02|0.01039438
11:12:05|0.01039438
11:12:05|0.01039438
11:12:06|0.01039438
11:12:08|0.01039439
11:12:09|0.01039439
11:12:11|0.01039439
11:12:12|0.01039439
11:12:12|0.01039439
11:12:13|0.01039439
11:12:14|0.01039439
11:12:15|0.01039439
11:12:17|0.01039441
11:12:17|0.01039441
11:12:19|0.01039441
11:12:20|0.01039441
11:12:21|0.01039441
11:12:22|0.01039441
11:12:23|0.01039441
11:12:25|0.01039441
11:12:25|0.01039441
11:12:26|0.01039442
11:12:27|0.01039442
11:12:28|0.01039442
11:12:29|0.01039442
11:12:30|0.01039442
11:12:31|0.01039442
11:12:33|0.01039442
11:12:33|0.01039442
11:12:34|0.01039442
11:12:35|0.01039442
11:12:37|0.01039442
11:12:38|0.01039442
11:12:39|0.01039442
11:12:40|0.01039442
11:12:41|0.01039442
11:12:42|0.01039442
11:12:43|0.01039442
11:12:44|0.01039442
11:12:45|0.01039442
11:12:46|0.01039442
11:12:47|0.01039442
11:12:48|0.01039442
11:12:49|0.01039442
11:12:50|0.01039442
11:12:51|0.01039443
11:12:52|0.01039443
11:12:53|0.01039443
11:12:54|0.01039443
11:12:55|0.01039443
11:12:56|0.01039443
11:12:57|0.01039443
11:13:00|0.01039443
11:13:02|0.0104289
11:13:03|0.0104289
11:13:04|0.0104289
11:13:05|0.0104289
11:13:06|0.0104289
11:13:07|0.0104289
11:13:09|0.0104289
11:13:09|0.01039556
11:13:10|0.01039556
11:13:11|0.01039556
11:13:12|0.01039556
11:13:14|0.01039556
11:13:15|0.01039556
11:13:17|0.01039556
11:13:18|0.01039556
11:13:18|0.01039556
11:13:19|0.01039556
11:13:21|0.01039556
11:13:21|0.01039257
11:13:23|0.01039257
11:13:24|0.01039257
11:13:25|0.01039257
11:13:26|0.01039257
11:13:26|0.01039257
11:13:28|0.01039257
11:13:28|0.01039257
11:13:30|0.01039257
11:13:31|0.01041854
11:13:32|0.01039359
11:13:32|0.01039359
11:13:34|0.01039359
11:13:35|0.01039359
11:13:36|0.01039359
11:13:37|0.01039359
11:13:39|0.01039359
11:13:39|0.01039359
11:13:41|0.01039359
11:13:41|0.01039359
11:13:43|0.01039359
11:13:44|0.01039359
11:13:45|0.01039359
11:13:46|0.01039359
11:13:47|0.01039359
11:13:48|0.01039359
11:13:49|0.01039359
11:13:50|0.01039359
11:13:51|0.01039359
11:13:52|0.01039359
11:13:53|0.01039359
11:13:54|0.01039359
11:13:55|0.01039359
11:13:57|0.01039359
11:13:57|0.01039359
11:13:58|0.01039359
11:14:00|0.01039359
11:14:01|0.01039359
11:14:02|0.01039359
11:14:02|0.01039359
11:14:04|0.01039359
11:14:05|0.0104289
11:14:06|0.01043432
11:14:07|0.01043432
11:14:09|0.01049133
11:14:10|0.01049133
11:14:10|0.01049133
11:14:13|0.01049133
11:14:13|0.01043206
11:14:14|0.01043883
11:14:16|0.01043883
11:14:16|0.01048595
11:14:17|0.01048595
11:14:18|0.01048104
11:14:19|0.01048104
11:14:20|0.01048595
11:14:21|0.01043991
11:14:22|0.01043991
11:14:23|0.01043207
11:14:25|0.01043207
11:14:26|0.01043207
11:14:27|0.01043207
11:14:27|0.01046866
11:14:28|0.01046866
11:14:29|0.01046866
11:14:30|0.01046866
11:14:32|0.01046866
11:14:32|0.01046866
11:14:33|0.01046866
11:14:34|0.01046866
11:14:35|0.01046866
11:14:36|0.01046866
11:14:38|0.01046866
11:14:39|0.01046866
11:14:40|0.01043296
11:14:41|0.01043296
11:14:43|0.01043296
11:14:43|0.01043296
11:14:44|0.01043296
11:14:45|0.01043296
11:14:47|0.01043296
11:14:47|0.01043296
11:14:48|0.01043296
11:14:49|0.01043296
11:14:50|0.01043296
11:14:51|0.01043296
11:14:53|0.01043289
11:14:53|0.01043289
11:14:54|0.01043289
11:14:56|0.01043289
11:14:57|0.01043289
11:14:58|0.01043289
11:14:59|0.01043289
11:15:00|0.01043289
11:15:01|0.01043289
11:15:02|0.01043289
11:15:04|0.01043297
11:15:04|0.01043297
11:15:06|0.01043297
11:15:07|0.01043297
11:15:09|0.01043297
11:15:09|0.01043297
11:15:11|0.01043298
11:15:12|0.01043298
11:15:13|0.01043298
11:15:15|0.01043298
11:15:16|0.01043298
11:15:17|0.01043298
11:15:17|0.01043298
11:15:19|0.01043298
11:15:19|0.01043298
11:15:20|0.01043298
11:15:21|0.01043298
11:15:22|0.01043298
11:15:24|0.01043298
11:15:25|0.01043296
11:15:26|0.01043296
11:15:27|0.01043296
11:15:28|0.01043296
11:15:29|0.01043296
11:15:30|0.01043296
11:15:31|0.01043296
11:15:32|0.01043296
11:15:33|0.01043298
11:15:35|0.01043298
11:15:36|0.01043298
11:15:36|0.01043298
11:15:37|0.01043298
11:15:38|0.01043298
11:15:40|0.01043298
11:15:41|0.01043298
11:15:42|0.01043298
11:15:42|0.01043298
11:15:43|0.01043298
11:15:45|0.01043297
11:15:47|0.01043297
11:15:48|0.01043297
11:15:49|0.01043297
11:15:50|0.01043297
11:15:51|0.01043297
11:15:53|0.01043297
11:15:53|0.01043297
11:15:55|0.01043297
11:15:57|0.01043297
11:15:58|0.01043297
11:16:00|0.01043297
11:16:00|0.01043297
11:16:02|0.01043297
11:16:03|0.01047573
11:16:04|0.01047573
11:16:05|0.01047573
11:16:07|0.01047573
11:16:08|0.01047573
11:16:09|0.01047573
11:16:11|0.01047573
11:16:11|0.01044994
11:16:12|0.01044994
11:16:14|0.01044994
11:16:14|0.01044866
11:16:16|0.01044866
11:16:17|0.01044866
11:16:18|0.01044866
11:16:19|0.01044866
11:16:20|0.01044866
11:16:21|0.01044866
11:16:22|0.01044866
11:16:23|0.01044995
11:16:25|0.01044995
11:16:26|0.01044995
11:16:27|0.01044997
11:16:28|0.01044997
11:16:28|0.01044997
11:16:30|0.01044997
11:16:31|0.01044995
11:16:31|0.01044995
11:16:33|0.01044995
11:16:34|0.01044995
11:16:34|0.01044995
11:16:36|0.01044995
11:16:37|0.01044995
11:16:37|0.01045
11:16:38|0.01045
11:16:39|0.01045001
11:16:42|0.0105
11:16:42|0.0105
11:16:44|0.01045742
11:16:45|0.01045634
11:16:47|0.01045634
11:16:48|0.01045634
11:16:48|0.0105
11:16:50|0.0105
11:16:50|0.0105
11:16:51|0.01050231
11:16:53|0.01045329
11:16:54|0.01045329
11:16:55|0.01045329
11:16:56|0.01045962
11:16:57|0.01045962
11:16:59|0.01045962
11:17:00|0.01045962
11:17:01|0.01045962
11:17:02|0.01045962
11:17:03|0.01045962
11:17:05|0.01045962
11:17:06|0.01045962
11:17:08|0.01045962
11:17:10|0.01046574
11:17:10|0.01046574
11:17:11|0.01046574
11:17:12|0.01046574
11:17:13|0.01046574
11:17:15|0.01046574
11:17:15|0.01046574
11:17:17|0.01046574
11:17:17|0.01046574
11:17:18|0.01046574
11:17:20|0.01044998
11:17:20|0.01044998
11:17:22|0.01044996
11:17:23|0.01044996
11:17:24|0.01044996
11:17:25|0.01044996
11:17:26|0.01044996
11:17:27|0.01044996
11:17:29|0.01045084
11:17:30|0.01045084
11:17:32|0.01045084
11:17:32|0.01045084
11:17:34|0.01044866
11:17:35|0.01044866
11:17:37|0.01044866
11:17:38|0.01044866
11:17:40|0.01044866
11:17:40|0.01039437
11:17:41|0.01043197
11:17:42|0.01043197
11:17:43|0.01043197
11:17:45|0.01043197
11:17:46|0.01043197
11:17:47|0.01043197
11:17:48|0.01043197
11:17:49|0.01043197
11:17:50|0.01043197
11:17:51|0.01043197
11:17:52|0.01043197
11:17:53|0.01043197
11:17:54|0.01043197
11:17:54|0.01043197
11:17:56|0.01043197
11:17:58|0.01043631
11:17:58|0.01043197
11:17:59|0.01043197
11:18:01|0.01043197
11:18:02|0.01043197
11:18:03|0.01043197
11:18:04|0.01043197
11:18:05|0.01043197
11:18:06|0.01043197
11:18:08|0.01043197
11:18:09|0.01043197
11:18:10|0.01043197
11:18:11|0.01043197
11:18:13|0.01043197
11:18:13|0.01043197
11:18:15|0.01043197
11:18:15|0.01043197
11:18:17|0.01040206
11:18:18|0.01040206
11:18:19|0.01040206
11:18:20|0.01040206
11:18:21|0.01043119
11:18:22|0.01040068
11:18:23|0.01040068
11:18:24|0.01040068
11:18:25|0.01040068
11:18:26|0.01040068
11:18:27|0.0104
11:18:28|0.0104
11:18:29|0.0104
11:18:30|0.0104
11:18:31|0.0104
11:18:32|0.0104
11:18:33|0.0104
11:18:34|0.0104
11:18:36|0.01042274
11:18:36|0.01042274
11:18:37|0.01042274
11:18:38|0.01042274
11:18:40|0.01042274
11:18:40|0.01042274
11:18:41|0.01042274
11:18:43|0.01042274
11:18:45|0.01042274
11:18:47|0.01037441
11:18:48|0.01037441
11:18:48|0.01037441
11:18:50|0.01037441
11:18:50|0.01037441
11:18:52|0.01037441
11:18:52|0.01037441
11:18:54|0.01037441
11:18:54|0.01037441
11:18:55|0.01037441
11:18:57|0.01037441
11:18:57|0.01037441
11:18:58|0.01037441
11:19:00|0.01037438
11:19:01|0.01037
11:19:02|0.01037
11:19:03|0.01037
11:19:04|0.01037
11:19:05|0.01037
11:19:07|0.01037
11:19:07|0.01037
11:19:08|0.01037
11:19:10|0.01037
11:19:11|0.01037
11:19:11|0.01037
11:19:12|0.01037
11:19:13|0.01037
11:19:14|0.01037
11:19:16|0.01037
11:19:16|0.01038306
11:19:18|0.01038306
11:19:19|0.01038306
11:19:20|0.01038306
11:19:21|0.01038306
11:19:22|0.01038306
11:19:23|0.01038306
11:19:24|0.01038306
11:19:25|0.01038306
11:19:26|0.01038306
11:19:27|0.01038306
11:19:28|0.01038306
11:19:29|0.01038306
11:19:30|0.01038306
11:19:31|0.0103798
11:19:32|0.0103798
11:19:33|0.0103798
11:19:34|0.0103798
11:19:35|0.0103798
11:19:36|0.0103798
11:19:37|0.0103798
11:19:38|0.0103798
11:19:39|0.0103798
11:19:40|0.0103798
11:19:41|0.0103798
11:19:42|0.0103798
11:19:43|0.0103798
11:19:45|0.01037376
11:19:45|0.01037376
11:19:46|0.01037
11:19:47|0.01037
11:19:49|0.01037
11:19:49|0.01037
11:19:51|0.01037
11:19:51|0.01037
11:19:53|0.01037
11:19:53|0.01037
11:19:55|0.01037
11:19:55|0.01037
11:19:57|0.01037
11:19:58|0.01037
11:19:59|0.01037
11:19:59|0.01037
11:20:00|0.01037
11:20:02|0.01037399
11:20:02|0.01036835
11:20:04|0.01036979
11:20:06|0.01033456
11:20:08|0.01036944
11:20:08|0.01036944
11:20:10|0.01036944
11:20:11|0.01036944
11:20:13|0.01036944
11:20:15|0.01036943
11:20:15|0.01036943
11:20:16|0.01036943
11:20:17|0.01036943
11:20:18|0.01036943
11:20:20|0.01036943
11:20:20|0.01036943
11:20:22|0.01036943
11:20:23|0.01036943
11:20:24|0.01036943
11:20:25|0.01036943
11:20:26|0.01036944
11:20:27|0.01036944
11:20:28|0.01036944
11:20:29|0.01036944
11:20:30|0.01036944
11:20:30|0.01039998
11:20:32|0.01039998
11:20:33|0.01039998
11:20:34|0.01039998
11:20:35|0.01039998
11:20:36|0.01039998
11:20:37|0.01039998
11:20:38|0.01039998
11:20:38|0.01039998
11:20:39|0.01039998
11:20:41|0.01039998
11:20:41|0.01039998
11:20:43|0.01039998
11:20:43|0.01039998
11:20:46|0.01039998
11:20:47|0.01039998
11:20:48|0.01039998
11:20:49|0.01039996
11:20:50|0.01039996
11:20:51|0.01039996
11:20:53|0.01039996
11:20:54|0.01039996
11:20:55|0.01037046
11:20:56|0.01037046
11:20:56|0.01037046
11:20:57|0.01037046
11:20:58|0.01037046
11:20:59|0.01037046
11:21:01|0.01036944
11:21:01|0.01036944
11:21:02|0.01036944
11:21:04|0.01036944
11:21:06|0.01036944
11:21:07|0.01036944
11:21:08|0.01036944
11:21:09|0.01036944
11:21:10|0.01036944
11:21:11|0.01036944
11:21:12|0.01036944
11:21:13|0.01036944
11:21:15|0.01036944
11:21:16|0.01036944
11:21:17|0.01036944
11:21:19|0.01036944
11:21:19|0.01036944
11:21:21|0.01036944
11:21:21|0.01036944
11:21:22|0.01036944
11:21:23|0.01036944
11:21:24|0.01037226
11:21:25|0.01037226
11:21:26|0.01037226
11:21:27|0.01037226
11:21:29|0.01037226
11:21:30|0.01039796
11:21:31|0.01039796
11:21:32|0.01039796
11:21:33|0.01039858
11:21:35|0.01039858
11:21:35|0.01039858
11:21:37|0.01039858
11:21:38|0.01039858
11:21:39|0.01039858
11:21:40|0.01039858
11:21:41|0.01039858
11:21:42|0.01039858
11:21:43|0.01039858
11:21:44|0.01039858
11:21:45|0.01039858
11:21:47|0.01039858
11:21:47|0.01039858
11:21:48|0.01036007
11:21:50|0.01036007
11:21:51|0.01036007
11:21:52|0.01036007
11:21:53|0.01036007
11:21:55|0.01036193
11:21:55|0.01036193
11:21:57|0.01036193
11:21:58|0.01039808
11:21:59|0.01039808
11:22:00|0.01039808
11:22:02|0.01039808
11:22:04|0.01039808
11:22:04|0.01039808
11:22:06|0.01039808
11:22:06|0.01039808
11:22:08|0.01039808
11:22:09|0.01039808
11:22:10|0.01039808
11:22:11|0.01039808
11:22:12|0.01039808
11:22:12|0.01039808
11:22:14|0.01039808
11:22:15|0.01039808
11:22:16|0.01039808
11:22:17|0.01039808
11:22:18|0.01039808
11:22:19|0.01039808
11:22:20|0.01039808
11:22:21|0.01039808
11:22:22|0.01039808
11:22:23|0.01039808
11:22:25|0.01039808
11:22:26|0.01039808
11:22:26|0.01039808
11:22:27|0.01039808
11:22:29|0.01039808
11:22:30|0.01039808
11:22:31|0.01039808
11:22:32|0.0103903
11:22:33|0.0103903
11:22:34|0.0103903
11:22:35|0.0103903
11:22:37|0.0103903
11:22:37|0.0103903
11:22:38|0.0103903
11:22:40|0.0103903
11:22:41|0.0103903
11:22:42|0.0103903
11:22:43|0.0103903
11:22:44|0.0103903
11:22:44|0.0103903
11:22:46|0.0103903
11:22:46|0.0103903
11:22:47|0.0103903
11:22:48|0.0103903
11:22:49|0.0103903
11:22:51|0.0103903
11:22:52|0.0103903
11:22:52|0.0103903
11:22:54|0.0103903
11:22:55|0.01039663
11:22:55|0.01039663
11:22:56|0.01039663
11:22:57|0.01039663
11:22:58|0.01039663
11:23:00|0.01039663
11:23:02|0.01039663
11:23:02|0.01039663
11:23:03|0.01039663
11:23:05|0.01039663
11:23:06|0.01039663
11:23:07|0.01039808
11:23:08|0.01035053
11:23:09|0.01035053
11:23:11|0.01035053
11:23:12|0.01039808
11:23:13|0.01039808
11:23:14|0.01039808
11:23:15|0.01039808
11:23:16|0.01039808
11:23:18|0.01039808
11:23:19|0.01035477
11:23:19|0.01035477
11:23:21|0.01035477
11:23:22|0.01035477
11:23:22|0.01035477
11:23:24|0.01035477
11:23:25|0.01039806
11:23:26|0.01035893
11:23:26|0.01035893
11:23:28|0.01039806
11:23:28|0.01039806
11:23:30|0.01039806
11:23:31|0.01039806
11:23:32|0.01039806
11:23:33|0.01039806
11:23:34|0.01039806
11:23:35|0.01039806
11:23:36|0.01039806
11:23:37|0.01039806
11:23:38|0.01039806
11:23:40|0.01039806
11:23:41|0.01039806
11:23:41|0.01039806
11:23:42|0.01039806
11:23:43|0.01039806
11:23:44|0.01039806
11:23:45|0.01039806
11:23:47|0.01039806
11:23:49|0.01039806
11:23:49|0.01039806
11:23:51|0.0103524
11:23:52|0.0103524
11:23:54|0.0103524
11:23:54|0.0103524
11:23:56|0.0103524
11:23:57|0.0103524
11:23:58|0.0103524
11:23:58|0.0103524
11:24:00|0.0103524
11:24:01|0.0103524
11:24:03|0.0103524
11:24:04|0.0103524
11:24:05|0.0103524
11:24:06|0.0103524
11:24:07|0.0103524
11:24:09|0.0103524
11:24:09|0.01035211
11:24:11|0.0103942
11:24:12|0.0103942
11:24:14|0.0103942
11:24:15|0.0103942
11:24:15|0.0103942
11:24:16|0.0103942
11:24:17|0.0103942
11:24:19|0.0103942
11:24:19|0.0103942
11:24:20|0.01039375
11:24:21|0.01035194
11:24:22|0.01039419
11:24:23|0.01039419
11:24:24|0.01039419
11:24:25|0.01039419
11:24:26|0.01039419
11:24:27|0.01039419
11:24:28|0.01039419
11:24:30|0.01039419
11:24:31|0.01039419
11:24:33|0.01039419
11:24:34|0.01035902
11:24:34|0.01035902
11:24:35|0.01035902
11:24:37|0.01035902
11:24:37|0.01035902
11:24:38|0.01035902
11:24:39|0.01039235
11:24:40|0.01039149
11:24:41|0.01039149
11:24:42|0.01039149
11:24:43|0.01039149
11:24:44|0.01039149
11:24:45|0.01035735
11:24:47|0.01035735
11:24:47|0.01035735
11:24:49|0.01035735
11:24:50|0.01035735
11:24:51|0.01035735
11:24:52|0.01035735
11:24:54|0.01039235
11:24:55|0.01039235
11:24:56|0.01039235
11:24:57|0.01039235
11:24:58|0.01039235
11:24:59|0.01035902
11:25:00|0.01035902
11:25:01|0.01035902
11:25:03|0.01035902
11:25:04|0.01035902
11:25:05|0.01039234
11:25:07|0.01036581
11:25:08|0.01036581
11:25:09|0.01036581
11:25:10|0.01036581
11:25:11|0.01036581
11:25:12|0.01036581
11:25:14|0.01036581
11:25:14|0.01036581
11:25:15|0.01036581
11:25:16|0.01036581
11:25:17|0.01036581
11:25:19|0.01036581
11:25:20|0.01036581
11:25:21|0.0103918
11:25:21|0.0103918
11:25:23|0.0103918
11:25:24|0.0103918
11:25:24|0.0103918
11:25:25|0.0103918
11:25:27|0.0103918
11:25:28|0.0103918
11:25:29|0.0103918
11:25:30|0.0103918
11:25:30|0.0103918
11:25:32|0.0103918
11:25:33|0.01036581
11:25:34|0.01036581
11:25:34|0.01036581
11:25:36|0.01039107
11:25:37|0.01039107
11:25:38|0.01039107
11:25:39|0.01039107
11:25:40|0.01039107
11:25:41|0.01039107
11:25:42|0.01039107
11:25:43|0.01039107
11:25:43|0.01039107
11:25:45|0.01036598
11:25:46|0.01039057
11:25:46|0.01039057
11:25:47|0.01036598
11:25:48|0.01036598
11:25:51|0.01036598
11:25:52|0.01036598
11:25:53|0.01036598
11:25:54|0.01036598
11:25:54|0.01036598
11:25:56|0.01036598
11:25:57|0.01036598
11:25:58|0.01036598
11:25:59|0.01036598
11:26:00|0.01039106
11:26:01|0.01035438
11:26:02|0.01036451
11:26:03|0.01036451
11:26:04|0.01036451
11:26:05|0.01036451
11:26:06|0.01036451
11:26:08|0.0103511
11:26:09|0.0103511
11:26:10|0.0103511
11:26:11|0.01036524
11:26:12|0.01036524
11:26:13|0.01036524
11:26:14|0.01036524
11:26:15|0.01036524
11:26:16|0.01037383
11:26:17|0.01037383
11:26:18|0.01037383
11:26:19|0.01037383
11:26:20|0.01037383
11:26:21|0.01037383
11:26:22|0.01037383
11:26:23|0.01037383
11:26:24|0.01037
11:26:25|0.01037
11:26:26|0.01039041
11:26:27|0.01039041
11:26:28|0.01037
11:26:29|0.01039041
11:26:30|0.01039041
11:26:31|0.01039041
11:26:32|0.01039041
11:26:33|0.01039041
11:26:34|0.01039041
11:26:35|0.01038872
11:26:36|0.01038872
11:26:37|0.01038872
11:26:38|0.01038872
11:26:39|0.01038872
11:26:40|0.01038872
11:26:41|0.01038872
11:26:42|0.01038872
11:26:43|0.01038872
11:26:44|0.01038872
11:26:45|0.01038872
11:26:46|0.01038872
11:26:47|0.01038872
11:26:48|0.01038872
11:26:50|0.01038872
11:26:52|0.01038872
11:26:52|0.01038872
11:26:53|0.01038872
11:26:54|0.01038872
11:26:55|0.01038872
11:26:56|0.01038872
11:26:57|0.01038872
11:26:58|0.01038872
11:27:00|0.01038872
11:27:00|0.01038872
11:27:02|0.01038872
11:27:04|0.01038872
11:27:04|0.01038872
11:27:05|0.01038872
11:27:06|0.01038872
11:27:07|0.01038872
11:27:09|0.01038872
11:27:10|0.01038872
11:27:11|0.01038872
11:27:12|0.01038872
11:27:13|0.01038872
11:27:14|0.01038872
11:27:15|0.01038872
11:27:17|0.01038872
11:27:17|0.01038872
11:27:18|0.01038872
11:27:20|0.01038872
11:27:21|0.01038872
11:27:21|0.01038872
11:27:22|0.01038872
11:27:23|0.01038872
11:27:24|0.01037
11:27:25|0.01037
11:27:26|0.01037
11:27:27|0.01037
11:27:29|0.01037
11:27:30|0.01037
11:27:31|0.01037
11:27:32|0.01037
11:27:33|0.01037
11:27:34|0.01038781
11:27:35|0.01038781
11:27:36|0.01038781
11:27:37|0.01038781
11:27:38|0.01038781
11:27:39|0.01038781
11:27:40|0.01038781
11:27:41|0.01039042
11:27:42|0.01039042
11:27:43|0.01039042
11:27:44|0.01039042
11:27:45|0.01039042
11:27:46|0.01039042
11:27:47|0.01039042
11:27:48|0.01039042
11:27:49|0.01039042
11:27:50|0.01039042
11:27:51|0.01039042
11:27:53|0.01039042
11:27:53|0.01039042
11:27:54|0.01039042
11:27:55|0.01039042
11:27:57|0.01039042
11:27:57|0.01039042
11:27:58|0.01039042
11:28:00|0.01038992
11:28:01|0.01038992
11:28:01|0.01038992
11:28:03|0.01038992
11:28:04|0.01038992
11:28:06|0.01038992
11:28:07|0.01038992
11:28:08|0.01037
11:28:09|0.01037
11:28:11|0.01037
11:28:12|0.01037
11:28:13|0.01037
11:28:14|0.01037
11:28:15|0.01037
11:28:16|0.01037
11:28:17|0.01037
11:28:18|0.01037
11:28:19|0.01037
11:28:20|0.01037
11:28:21|0.01037
11:28:22|0.01037
11:28:23|0.01037
11:28:24|0.01037
11:28:25|0.01037
11:28:26|0.01037
11:28:27|0.01037
11:28:28|0.01037
11:28:30|0.01039041
11:28:30|0.01037182
11:28:31|0.01037182
11:28:32|0.01037182
11:28:34|0.01037182
11:28:34|0.01037182
11:28:35|0.01039042
11:28:36|0.01039042
11:28:37|0.01039042
11:28:38|0.01039042
11:28:39|0.01039042
11:28:40|0.01039042
11:28:41|0.01039042
11:28:42|0.01039042
11:28:44|0.01039042
11:28:44|0.01039042
11:28:46|0.01039004
11:28:46|0.01039004
11:28:47|0.01039004
11:28:48|0.01039004
11:28:49|0.01039004
11:28:51|0.01039042
11:28:52|0.01039042
11:28:53|0.01039042
11:28:54|0.01039042
11:28:56|0.01039098
11:28:58|0.01039098
11:28:58|0.01039098
11:28:59|0.01039098
11:29:01|0.01039098
11:29:02|0.01039098
11:29:03|0.01039098
11:29:05|0.01039098
11:29:05|0.01039098
11:29:07|0.01037133
11:29:08|0.01037133
11:29:10|0.01037133
11:29:11|0.01037133
11:29:12|0.01037133
11:29:13|0.01037133
11:29:14|0.01037133
11:29:15|0.01037133
11:29:16|0.01037133
11:29:17|0.01037133
11:29:18|0.01037133
11:29:19|0.01037133
11:29:20|0.01037133
11:29:21|0.01037133
11:29:22|0.01037133
11:29:23|0.01037133
11:29:24|0.01039788
11:29:25|0.01039788
11:29:26|0.01039788
11:29:27|0.01039788
11:29:28|0.01039788
11:29:29|0.01039788
11:29:30|0.0103979
11:29:31|0.01038065
11:29:32|0.01038065
11:29:33|0.01038065
11:29:34|0.01038065
11:29:35|0.01038065
11:29:36|0.01038065
11:29:37|0.01038001
11:29:38|0.01038001
11:29:39|0.01038001
11:29:40|0.01038
11:29:41|0.01039744
11:29:42|0.01039744
11:29:43|0.01039744
11:29:44|0.01039744
11:29:45|0.01039744
11:29:46|0.01039744
11:29:48|0.01039744
11:29:48|0.01039744
11:29:50|0.01039744
11:29:50|0.01039744
11:29:51|0.01039744
11:29:53|0.01039744
11:29:55|0.01039744
11:29:56|0.01040516
11:29:57|0.01040516
11:29:57|0.01040516
11:29:58|0.01040516
11:30:01|0.01040516
11:30:02|0.01040516
11:30:02|0.01040516
11:30:03|0.01040516
11:30:04|0.01040516
11:30:06|0.01040516
11:30:07|0.01040532
11:30:07|0.01040532
11:30:09|0.01040532
11:30:09|0.01040532
11:30:11|0.01040532
11:30:13|0.01040532
11:30:13|0.01040532
11:30:15|0.01040532
11:30:16|0.010402
11:30:17|0.010402
11:30:18|0.010402
11:30:19|0.010402
11:30:21|0.010402
11:30:21|0.010402
11:30:23|0.010402
11:30:24|0.010402
11:30:25|0.010402
11:30:26|0.010402
11:30:26|0.010402
11:30:27|0.010402
11:30:29|0.010402
11:30:31|0.01040199
11:30:31|0.01040199
11:30:32|0.01040199
11:30:34|0.01040199
11:30:34|0.01040199
11:30:35|0.01040199
11:30:37|0.01040199
11:30:38|0.01038092
11:30:39|0.01038092
11:30:40|0.01038092
11:30:41|0.01038092
11:30:42|0.01038092
11:30:43|0.01038092
11:30:44|0.01038092
11:30:45|0.01038092
11:30:46|0.01040198
11:30:47|0.01040198
11:30:48|0.01040198
11:30:49|0.01040198
11:30:50|0.01040198
11:30:51|0.01040198
11:30:52|0.01040198
11:30:53|0.01040198
11:30:54|0.01040198
11:30:55|0.010402
11:30:57|0.01038101
11:30:57|0.01038101
11:30:59|0.01038101
11:31:00|0.01038101
11:31:02|0.010402
11:31:02|0.010402
11:31:03|0.010402
11:31:04|0.010402
11:31:05|0.010402
11:31:07|0.010402
11:31:09|0.010402
11:31:10|0.010402
11:31:11|0.010402
11:31:13|0.010402
11:31:14|0.010402
11:31:16|0.010402
11:31:16|0.0104062
11:31:18|0.0104062
11:31:20|0.0104062
11:31:21|0.0104062
11:31:22|0.0104062
11:31:23|0.0104062
11:31:24|0.0104062
11:31:25|0.01040621
11:31:26|0.01040621
11:31:27|0.01040621
11:31:28|0.0104062
11:31:29|0.0104062
11:31:30|0.0104062
11:31:31|0.0104062
11:31:32|0.0104062
11:31:33|0.010402
11:31:34|0.010402
11:31:35|0.010402
11:31:36|0.010402
11:31:37|0.010402
11:31:38|0.010402
11:31:39|0.010402
11:31:40|0.010402
11:31:41|0.010402
11:31:42|0.01040577
11:31:43|0.01040577
11:31:44|0.01040577
11:31:45|0.01040577
11:31:46|0.01040578
11:31:47|0.01040578
11:31:48|0.01040578
11:31:49|0.01040578
11:31:50|0.01040466
11:31:51|0.01040466
11:31:52|0.01040466
11:31:53|0.01040466
11:31:54|0.01040466
11:31:56|0.0103236
11:31:57|0.01036335
11:31:59|0.01035859
11:32:00|0.01035859
11:32:02|0.01037323
11:32:03|0.01037323
11:32:05|0.01037323
11:32:06|0.01037323
11:32:07|0.01039666
11:32:09|0.01039666
11:32:10|0.01039666
11:32:11|0.01039666
11:32:12|0.01039666
11:32:12|0.01039666
11:32:14|0.01036798
11:32:15|0.01039752
11:32:16|0.01039752
11:32:17|0.01039752
11:32:18|0.01039752
11:32:19|0.01039752
11:32:20|0.01039752
11:32:21|0.01039752
11:32:22|0.01039752
11:32:23|0.01039666
11:32:24|0.01039666
11:32:25|0.01039666
11:32:26|0.01039666
11:32:27|0.01039666
11:32:28|0.01039666
11:32:29|0.01039666
11:32:30|0.01039666
11:32:31|0.01039666
11:32:32|0.01039666
11:32:33|0.01039666
11:32:34|0.01039666
11:32:35|0.01039666
11:32:36|0.01039666
11:32:37|0.01039666
11:32:38|0.01035308
11:32:39|0.01035308
11:32:40|0.01035308
11:32:41|0.01035308
11:32:42|0.01035308
11:32:43|0.01035308
11:32:44|0.01035308
11:32:45|0.01035308
11:32:46|0.01036536
11:32:47|0.01037908
11:32:48|0.01037908
11:32:49|0.01037908
11:32:50|0.01037908
11:32:51|0.01037908
11:32:52|0.01037908
11:32:53|0.01037908
11:32:54|0.01037908
11:32:55|0.01037908
11:32:57|0.01037908
11:32:59|0.01037908
11:32:59|0.01037908
11:33:00|0.01037907
11:33:01|0.01037907
11:33:02|0.01037907
11:33:03|0.01037907
11:33:05|0.01037907
11:33:06|0.01037907
11:33:08|0.01037907
11:33:08|0.01037907
11:33:09|0.01037907
11:33:11|0.01040205
11:33:11|0.01040205
11:33:12|0.01040205
11:33:14|0.01040205
11:33:14|0.01040205
11:33:16|0.01040205
11:33:17|0.01040205
11:33:17|0.01040205
11:33:18|0.01040205
11:33:19|0.01040205
11:33:20|0.01040205
11:33:22|0.01040205
11:33:22|0.01040205
11:33:23|0.01040205
11:33:25|0.01040205
11:33:26|0.01040205
11:33:27|0.01040205
11:33:28|0.01040205
11:33:29|0.01040205
11:33:30|0.01040205
11:33:31|0.01040205
11:33:32|0.01040205
11:33:33|0.01040205
11:33:34|0.01040205
11:33:35|0.01040205
11:33:36|0.01040205
11:33:37|0.01040205
11:33:38|0.01040205
11:33:39|0.01040205
11:33:40|0.01040205
11:33:41|0.01040205
11:33:42|0.01040205
11:33:43|0.01040205
11:33:44|0.01040205
11:33:46|0.01040205
11:33:46|0.01040205
11:33:48|0.01040205
11:33:48|0.01040205
11:33:49|0.01040205
11:33:50|0.01040205
11:33:51|0.01040205
11:33:52|0.01040205
11:33:53|0.01040205
11:33:54|0.01040205
11:33:55|0.01040205
11:33:56|0.01040205
11:33:58|0.01040205
11:33:58|0.01040205
11:33:59|0.01040205
11:34:00|0.01040205
11:34:01|0.01040205
11:34:03|0.01040205
11:34:04|0.01040205
11:34:05|0.01040205
11:34:06|0.01040205
11:34:08|0.01040205
11:34:08|0.01040205
11:34:09|0.01040205
11:34:10|0.01040205
11:34:12|0.01040205
11:34:13|0.01040205
11:34:15|0.01040447
11:34:15|0.01040447
11:34:16|0.01040447
11:34:17|0.01040447
11:34:18|0.01040447
11:34:19|0.01040447
11:34:20|0.01040447
11:34:21|0.01040447
11:34:22|0.01040447
11:34:23|0.01040447
11:34:24|0.01040447
11:34:25|0.01040447
11:34:26|0.01040447
11:34:27|0.01040447
11:34:28|0.01040447
11:34:29|0.01040447
11:34:31|0.01040447
11:34:31|0.01040447
11:34:32|0.01040447
11:34:33|0.01040447
11:34:34|0.01040447
11:34:35|0.01040447
11:34:36|0.01040447
11:34:37|0.01040447
11:34:38|0.01040447
11:34:40|0.01040446
11:34:40|0.01040446
11:34:41|0.01040446
11:34:42|0.01040446
11:34:43|0.01040446
11:34:44|0.01040446
11:34:45|0.01040446
11:34:46|0.01040446
11:34:47|0.01040446
11:34:48|0.01040446
11:34:49|0.01040446
11:34:50|0.01040446
11:34:52|0.01040446
11:34:53|0.01040446
11:34:54|0.01040446
11:34:55|0.01040446
11:34:56|0.01040446
11:34:57|0.01040446
11:34:58|0.01040446
11:35:00|0.01040442
11:35:01|0.01040442
11:35:02|0.01040442
11:35:03|0.01040442
11:35:05|0.01040442
11:35:07|0.01040448
11:35:08|0.01040448
11:35:08|0.01040448
11:35:10|0.01040448
11:35:12|0.01040448
11:35:12|0.01040448
11:35:14|0.01040448
11:35:15|0.01040448
11:35:16|0.01040448
11:35:17|0.01040448
11:35:18|0.01040448
11:35:19|0.01040447
11:35:21|0.01040447
11:35:22|0.01040447
11:35:23|0.01040447
11:35:24|0.01040447
11:35:25|0.01040447
11:35:26|0.01040447
11:35:27|0.01040447
11:35:28|0.01040447
11:35:29|0.01040447
11:35:30|0.01040447
11:35:31|0.01037243
11:35:32|0.01037243
11:35:33|0.01037243
11:35:34|0.01037243
11:35:35|0.01037243
11:35:36|0.01037243
11:35:37|0.01037243
11:35:38|0.01037243
11:35:39|0.01037243
11:35:40|0.01037243
11:35:41|0.01037243
11:35:42|0.01037243
11:35:43|0.01037243
11:35:44|0.01037243
11:35:45|0.01037243
11:35:46|0.01037243
11:35:47|0.01037243
11:35:48|0.01037243
11:35:49|0.01037243
11:35:50|0.01037243
11:35:51|0.01037243
11:35:52|0.01037243
11:35:52|0.01037243
11:35:54|0.01037243
11:35:55|0.01037243
11:35:56|0.01037243
11:35:57|0.01037243
11:35:58|0.01037243
11:35:59|0.01037243
11:36:00|0.01037243
11:36:02|0.01037243
11:36:03|0.01037243
11:36:03|0.01037686
11:36:04|0.01037686
11:36:05|0.01037686
11:36:06|0.01037686
11:36:07|0.01037686
11:36:10|0.0104062
11:36:10|0.0104062
11:36:11|0.0104062
11:36:13|0.01040611
11:36:14|0.01040611
11:36:15|0.01040611
11:36:17|0.01040611
11:36:17|0.01040611
11:36:18|0.01040611
11:36:19|0.01040619
11:36:20|0.01040619
11:36:22|0.01040619
11:36:23|0.01040619
11:36:24|0.01040621
11:36:25|0.01040621
11:36:26|0.01040621
11:36:27|0.01040621
11:36:28|0.01040621
11:36:29|0.01040621
11:36:30|0.01040621
11:36:31|0.01040621
11:36:32|0.01040621
11:36:33|0.01040621
11:36:34|0.01040621
11:36:35|0.01040621
11:36:36|0.01040621
11:36:37|0.01040621
11:36:38|0.01040621
11:36:39|0.01040621
11:36:40|0.01040621
11:36:41|0.01040621
11:36:42|0.01040621
11:36:43|0.01040621
11:36:44|0.01040621
11:36:46|0.01040621
11:36:46|0.01040621
11:36:47|0.01040621
11:36:48|0.01040621
11:36:49|0.01040621
11:36:50|0.01040621
11:36:51|0.01040621
11:36:52|0.01040621
11:36:53|0.01040621
11:36:54|0.01040621
11:36:55|0.01040621
11:36:57|0.0104062
11:36:58|0.0104062
11:36:59|0.0104062
11:37:00|0.0104062
11:37:01|0.0104062
11:37:02|0.0104062
11:37:04|0.0104062
11:37:05|0.01040621
11:37:06|0.01040621
11:37:07|0.01040621
11:37:08|0.01040621
11:37:09|0.01040621
11:37:11|0.01040621
11:37:12|0.01038749
11:37:13|0.01038749
11:37:15|0.01038749
11:37:16|0.01038749
11:37:16|0.01038749
11:37:18|0.01038749
11:37:18|0.01038749
11:37:20|0.01038749
11:37:21|0.01038749
11:37:22|0.01038749
11:37:23|0.01038749
11:37:24|0.01038749
11:37:25|0.01038749
11:37:26|0.01038749
11:37:27|0.01038749
11:37:28|0.01038749
11:37:29|0.01038749
11:37:30|0.01038749
11:37:31|0.01038749
11:37:32|0.01038749
11:37:33|0.01038749
11:37:34|0.01038749
11:37:35|0.01038749
11:37:36|0.01038749
11:37:37|0.01038749
11:37:38|0.01038749
11:37:39|0.01038749
11:37:40|0.01038749
11:37:41|0.01038749
11:37:42|0.01038749
11:37:43|0.01038749
11:37:44|0.01038749
11:37:45|0.01038749
11:37:46|0.01038749
11:37:47|0.01040621
11:37:48|0.01040621
11:37:49|0.01040621
11:37:50|0.01040621
11:37:51|0.01040621
11:37:52|0.01040621
11:37:53|0.01040621
11:37:54|0.01040621
11:37:55|0.01040621
11:37:56|0.01040621
11:37:57|0.01040621
11:37:58|0.01040621
11:37:59|0.01040621
11:38:00|0.01040621
11:38:01|0.01040621
11:38:02|0.01040621
11:38:04|0.01040621
11:38:06|0.01040621
11:38:06|0.01040621
11:38:07|0.01040621
11:38:09|0.01040621
11:38:09|0.01040621
11:38:11|0.01040621
11:38:11|0.01040621
11:38:12|0.01040621
11:38:14|0.01040621
11:38:15|0.01040621
11:38:15|0.01040621
11:38:16|0.01038
11:38:18|0.01037866
11:38:19|0.01037866
11:38:19|0.01037866
11:38:20|0.01037866
11:38:22|0.01037866
11:38:23|0.01037866
11:38:25|0.01037866
11:38:25|0.01037866
11:38:26|0.01037866
11:38:27|0.01037866
11:38:28|0.01037866
11:38:29|0.01037866
11:38:30|0.01037866
11:38:32|0.01037866
11:38:33|0.01037866
11:38:34|0.01037866
11:38:35|0.01037243
11:38:36|0.01037243
11:38:37|0.01037243
11:38:38|0.01037243
11:38:38|0.01037243
11:38:41|0.01036598
11:38:41|0.01036598
11:38:42|0.01036598
11:38:44|0.01036598
11:38:45|0.01036598
11:38:46|0.01036598
11:38:48|0.01036598
11:38:48|0.01036598
11:38:49|0.01036598
11:38:50|0.01036598
11:38:52|0.01038403
11:38:52|0.0103
11:38:53|0.01035765
11:38:55|0.0103547
11:38:56|0.0103547
11:38:57|0.0103547
11:38:58|0.01034931
11:38:59|0.01034931
11:39:00|0.01035101
11:39:01|0.01035101
11:39:02|0.01035101
11:39:03|0.01035101
11:39:05|0.01035101
11:39:05|0.01035723
11:39:06|0.01035723
11:39:09|0.01035723
11:39:10|0.01035723
11:39:10|0.01035723
11:39:11|0.01035723
11:39:12|0.01035723
11:39:14|0.01035723
11:39:15|0.01035723
11:39:16|0.01035723
11:39:18|0.01035723
11:39:19|0.01035723
11:39:20|0.01035723
11:39:21|0.01035723
11:39:22|0.01038597
11:39:22|0.01038597
11:39:23|0.01038597
11:39:24|0.01038597
11:39:25|0.01038597
11:39:27|0.01038597
11:39:27|0.01038597
11:39:29|0.01038597
11:39:29|0.01038597
11:39:30|0.01038597
11:39:32|0.01038597
11:39:33|0.01038597
11:39:33|0.01038597
11:39:34|0.01035228
11:39:37|0.01035228
11:39:38|0.01036101
11:39:39|0.01036101
11:39:40|0.01036
11:39:41|0.01036
11:39:41|0.01036
11:39:42|0.01036
11:39:44|0.01036
11:39:44|0.01036
11:39:45|0.01036
11:39:47|0.01036
11:39:47|0.01036
11:39:49|0.01040296
11:39:50|0.01040296
11:39:51|0.01040296
11:39:52|0.01040296
11:39:53|0.01040296
11:39:54|0.01040296
11:39:55|0.01040296
11:39:56|0.01040296
11:39:57|0.01040296
11:39:57|0.01040296
11:39:59|0.01039773
11:39:59|0.01039773
11:40:01|0.01039773
11:40:02|0.01039773
11:40:03|0.01039773
11:40:05|0.01039773
11:40:06|0.01039773
11:40:07|0.01039773
11:40:09|0.01039773
11:40:10|0.01039773
11:40:10|0.01039773
11:40:13|0.01039773
11:40:13|0.01039773
11:40:14|0.01039773
11:40:15|0.01039773
11:40:17|0.01039773
11:40:18|0.01039773
11:40:19|0.01039773
11:40:20|0.01039773
11:40:21|0.01039773
11:40:22|0.01039773
11:40:23|0.01039165
11:40:24|0.01039165
11:40:25|0.01039165
11:40:26|0.01039165
11:40:28|0.01039165
11:40:28|0.01039165
11:40:29|0.01039165
11:40:30|0.01039165
11:40:31|0.01030848
11:40:32|0.01030848
11:40:35|0.01038497
11:40:36|0.01038497
11:40:36|0.01038497
11:40:37|0.01038497
11:40:38|0.01033746
11:40:39|0.01033746
11:40:40|0.01033746
11:40:41|0.01033746
11:40:42|0.01033746
11:40:43|0.01033746
11:40:44|0.01033746
11:40:46|0.01033746
11:40:46|0.01033746
11:40:47|0.01033746
11:40:48|0.01033746
11:40:49|0.01033746
11:40:51|0.01033746
11:40:51|0.0103835
11:40:52|0.01033852
11:40:53|0.01033852
11:40:54|0.01033852
11:40:55|0.01033852
11:40:56|0.01033852
11:40:57|0.01033852
11:40:59|0.01033852
11:41:00|0.01033852
11:41:01|0.01033852
11:41:02|0.01033852
11:41:03|0.01033852
11:41:05|0.01033852
11:41:06|0.01033852
11:41:08|0.01033852
11:41:08|0.01033852
11:41:10|0.01033992
11:41:11|0.01033992
11:41:12|0.01033992
11:41:13|0.01033992
11:41:15|0.01033992
11:41:15|0.01033992
11:41:16|0.01033992
11:41:18|0.01033992
11:41:18|0.01033992
11:41:20|0.01033992
11:41:20|0.01033992
11:41:22|0.01033992
11:41:24|0.01033992
11:41:25|0.01033992
11:41:26|0.01034078
11:41:26|0.01034078
11:41:28|0.01034078
11:41:29|0.01034078
11:41:29|0.01034078
11:41:30|0.01034078
11:41:32|0.01034078
11:41:32|0.01034078
11:41:33|0.01034078
11:41:35|0.01034078
11:41:35|0.01034078
11:41:38|0.01034078
11:41:38|0.01034078
11:41:40|0.01034078
11:41:40|0.01034078
11:41:41|0.01034078
11:41:42|0.01034078
11:41:43|0.01034078
11:41:45|0.01034078
11:41:45|0.01034078
11:41:46|0.01034078
11:41:47|0.01034078
11:41:48|0.01034078
11:41:49|0.01034078
11:41:50|0.01034078
11:41:51|0.01034078
11:41:52|0.01034078
11:41:53|0.01034078
11:41:54|0.01034078
11:41:55|0.01034078
11:41:56|0.01034078
11:41:57|0.01034078
11:41:58|0.01034078
11:41:59|0.01034078
11:42:00|0.01034078
11:42:01|0.01034078
11:42:03|0.01034078
11:42:05|0.01034078
11:42:06|0.01034078
11:42:07|0.01034078
11:42:09|0.0103423
11:42:10|0.0103423
11:42:12|0.0103423
11:42:12|0.0103423
11:42:14|0.0103423
11:42:15|0.0103423
11:42:16|0.0103423
11:42:17|0.01034078
11:42:18|0.01034078
11:42:19|0.01034078
11:42:21|0.01034078
11:42:21|0.01034078
11:42:22|0.01034078
11:42:24|0.01034078
11:42:25|0.01034078
11:42:26|0.0103835
11:42:27|0.0103835
11:42:28|0.0103835
11:42:29|0.0103835
11:42:30|0.0103835
11:42:31|0.0103835
11:42:32|0.0103835
11:42:33|0.0103835
11:42:34|0.0103835
11:42:35|0.0103835
11:42:36|0.0103835
11:42:37|0.0103835
11:42:38|0.0103835
11:42:39|0.0103835
11:42:40|0.0103835
11:42:41|0.0103835
11:42:42|0.0103835
11:42:43|0.0103835
11:42:44|0.0103835
11:42:45|0.0103835
11:42:46|0.0103835
11:42:47|0.0103835
11:42:48|0.0103835
11:42:49|0.010376
11:42:50|0.010376
11:42:51|0.010376
11:42:52|0.010376
11:42:53|0.010376
11:42:54|0.010376
11:42:55|0.010376
11:42:56|0.010376
11:42:57|0.010376
11:42:58|0.010376
11:42:59|0.010376
11:43:00|0.0103432
11:43:01|0.0103432
11:43:02|0.0103432
11:43:03|0.0103432
11:43:04|0.0103432
11:43:05|0.0103432
11:43:06|0.0103432
11:43:08|0.0103432
11:43:09|0.0103432
11:43:10|0.0103432
11:43:11|0.0103432
11:43:12|0.0103432
11:43:13|0.01035
11:43:14|0.01035
11:43:16|0.01035
11:43:17|0.01035
11:43:17|0.01035
11:43:19|0.01035
11:43:20|0.0103577
11:43:22|0.0103577
11:43:22|0.0103577
11:43:23|0.0103577
11:43:25|0.0103577
11:43:26|0.0103577
11:43:27|0.0103577
11:43:28|0.0103577
11:43:29|0.0103577
11:43:30|0.0103577
11:43:31|0.0103577
11:43:33|0.0103577
11:43:33|0.0103577
11:43:34|0.0103577
11:43:36|0.01035
11:43:37|0.01035
11:43:38|0.01035
11:43:39|0.01035
11:43:40|0.01035
11:43:41|0.01035
11:43:42|0.01035
11:43:43|0.01035
11:43:44|0.01035
11:43:45|0.01035
11:43:47|0.01034272
11:43:48|0.01034272
11:43:49|0.01034272
11:43:49|0.01034272
11:43:51|0.0103424
11:43:52|0.0103424
11:43:53|0.0103424
11:43:54|0.0103424
11:43:55|0.0103424
11:43:56|0.0103424
11:43:57|0.0103424
11:43:58|0.0103424
11:43:59|0.0103424
11:44:00|0.0103424
11:44:01|0.0103424
11:44:02|0.0103424
11:44:04|0.01034266
11:44:06|0.01037282
11:44:06|0.01037282
11:44:08|0.01037282
11:44:10|0.01037282
11:44:11|0.01037282
11:44:12|0.01034292
11:44:13|0.01034292
11:44:14|0.01034292
11:44:15|0.01034292
11:44:16|0.0103427
11:44:17|0.0103427
11:44:18|0.0103427
11:44:19|0.0103427
11:44:20|0.0103427
11:44:21|0.0103427
11:44:22|0.0103427
11:44:24|0.0103427
11:44:25|0.0103427
11:44:26|0.0103427
11:44:27|0.0103427
11:44:28|0.0103427
11:44:29|0.0103427
11:44:30|0.0103427
11:44:31|0.0103427
11:44:32|0.0103427
11:44:33|0.0103427
11:44:35|0.0103427
11:44:35|0.0103427
11:44:36|0.0103427
11:44:37|0.0103427
11:44:38|0.0103427
11:44:39|0.01036788
11:44:40|0.01036788
11:44:41|0.01036788
11:44:42|0.0103679
11:44:43|0.0103679
11:44:44|0.0103679
11:44:46|0.0103679
11:44:46|0.0103679
11:44:47|0.0103679
11:44:48|0.0103679
11:44:50|0.0103679
11:44:51|0.0103679
11:44:51|0.0103679
11:44:52|0.0103679
11:44:53|0.0103679
11:44:55|0.0103679
11:44:55|0.0103679
11:44:56|0.0103679
11:44:57|0.0103679
11:44:58|0.01037579
11:44:59|0.01037579
11:45:01|0.01037579
11:45:02|0.01037579
11:45:03|0.010343
11:45:04|0.010343
11:45:06|0.010343
11:45:07|0.010343
11:45:08|0.010343
11:45:09|0.010343
11:45:10|0.010343
11:45:10|0.010343
11:45:11|0.010343
11:45:13|0.010343
11:45:14|0.010343
11:45:14|0.010343
11:45:16|0.010343
11:45:17|0.010343
11:45:18|0.010343
11:45:18|0.010343
11:45:19|0.010343
11:45:20|0.010343
11:45:22|0.010343
11:45:23|0.0103522
11:45:24|0.01035318
11:45:25|0.01035318
11:45:26|0.01035318
11:45:28|0.01035318
11:45:28|0.01035318
11:45:30|0.01035318
11:45:32|0.01035318
11:45:33|0.01035318
11:45:33|0.01031527
11:45:34|0.01030914
11:45:35|0.01031736
11:45:36|0.01031736
11:45:38|0.01031736
11:45:38|0.01031736
11:45:39|0.01031736
11:45:41|0.01032939
11:45:42|0.01032939
11:45:43|0.01035098
11:45:44|0.01035097
11:45:45|0.01035097
11:45:46|0.01034759
11:45:47|0.01034759
11:45:48|0.01034759
11:45:49|0.01034759
11:45:50|0.01034759
11:45:51|0.01034759
11:45:52|0.01034759
11:45:53|0.01034759
11:45:54|0.01034759
11:45:55|0.01034759
11:45:56|0.01034759
11:45:57|0.01034759
11:45:59|0.01034098
11:45:59|0.01038165
11:46:01|0.01038165
11:46:01|0.01038165
11:46:02|0.01038165
11:46:04|0.01038165
11:46:05|0.01038165
11:46:06|0.01038165
11:46:06|0.01038165
11:46:07|0.01038165
11:46:08|0.01038165
11:46:11|0.01038165
11:46:12|0.01038165
11:46:13|0.01038165
11:46:14|0.01034098
11:46:15|0.01034098
11:46:16|0.01033696
11:46:17|0.01033696
11:46:18|0.01033696
11:46:19|0.01033696
11:46:21|0.01033696
11:46:21|0.01033846
11:46:23|0.01033846
11:46:23|0.01033846
11:46:24|0.01033846
11:46:25|0.01033846
11:46:26|0.01033846
11:46:27|0.01033846
11:46:29|0.01033846
11:46:30|0.01033846
11:46:30|0.01033902
11:46:31|0.01033902
11:46:32|0.01033902
11:46:33|0.01033902
11:46:34|0.01033902
11:46:35|0.01033902
11:46:37|0.01033902
11:46:37|0.01033902
11:46:38|0.01033902
11:46:39|0.01033902
11:46:40|0.01033902
11:46:41|0.01033902
11:46:43|0.01033902
11:46:44|0.01038165
11:46:45|0.01038165
11:46:46|0.01038165
11:46:47|0.01038165
11:46:48|0.01038165
11:46:49|0.01038165
11:46:50|0.01038165
11:46:51|0.01038165
11:46:52|0.01038165
11:46:53|0.01038165
11:46:54|0.01038165
11:46:55|0.01038165
11:46:56|0.01038165
11:46:58|0.01038165
11:46:58|0.01038165
11:47:00|0.01038165
11:47:00|0.01038165
11:47:01|0.01038165
11:47:03|0.01038165
11:47:04|0.01038165
11:47:05|0.01038165
11:47:06|0.01038165
11:47:08|0.01038165
11:47:08|0.01038165
11:47:09|0.01038165
11:47:11|0.01038165
11:47:13|0.01038165
11:47:15|0.01038165
11:47:15|0.01038165
11:47:16|0.01038165
11:47:18|0.01037878
11:47:19|0.01037878
11:47:21|0.01037878
11:47:22|0.01037878
11:47:23|0.01037878
11:47:24|0.01037878
11:47:24|0.01037878
11:47:25|0.01037878
11:47:27|0.01037878
11:47:28|0.01037878
11:47:28|0.01037878
11:47:30|0.01037878
11:47:31|0.01037878
11:47:31|0.01037878
11:47:32|0.01037878
11:47:34|0.01037878
11:47:34|0.01037878
11:47:36|0.01037878
11:47:36|0.01037878
11:47:37|0.01037878
11:47:39|0.01037878
11:47:39|0.01037878
11:47:41|0.01037878
11:47:42|0.01037878
11:47:43|0.01037878
11:47:44|0.01037878
11:47:45|0.01037878
11:47:45|0.01037878
11:47:47|0.01037878
11:47:47|0.01037951
11:47:49|0.01037951
11:47:49|0.01037951
11:47:50|0.01037951
11:47:51|0.01035335
11:47:52|0.01035335
11:47:53|0.01035335
11:47:54|0.01035335
11:47:56|0.01035335
11:47:56|0.01035335
11:47:58|0.01035335
11:47:58|0.01035335
11:47:59|0.01035335
11:48:01|0.01035335
11:48:02|0.01035335
11:48:03|0.01035335
11:48:04|0.01035335
11:48:06|0.01035335
11:48:07|0.01035335
11:48:08|0.01035335
11:48:09|0.01035335
11:48:09|0.01035335
11:48:12|0.01035335
11:48:12|0.01033271
11:48:13|0.01033271
11:48:14|0.01033271
11:48:15|0.01033271
11:48:17|0.01033271
11:48:18|0.01033271
11:48:19|0.01033271
11:48:20|0.01033271
11:48:21|0.01036798
11:48:23|0.01036798
11:48:24|0.01036798
11:48:24|0.01036798
11:48:25|0.01036798
11:48:27|0.01036798
11:48:27|0.01036798
11:48:28|0.01036798
11:48:31|0.01037525
11:48:31|0.01037525
11:48:32|0.01037525
11:48:33|0.01037525
11:48:34|0.01037525
11:48:36|0.01037525
11:48:37|0.01037525
11:48:38|0.01037525
11:48:39|0.01037525
11:48:40|0.01037525
11:48:42|0.01037525
11:48:42|0.01037531
11:48:43|0.01037531
11:48:45|0.01037531
11:48:45|0.01037531
11:48:46|0.01037531
11:48:48|0.01037531
11:48:49|0.01037531
11:48:50|0.01037531
11:48:51|0.01037531
11:48:53|0.01037531
11:48:54|0.01037531
11:48:54|0.01037531
11:48:55|0.01037531
11:48:56|0.0103754
11:48:57|0.0103754
11:48:58|0.0103754
11:48:59|0.0103754
11:49:00|0.0103754
11:49:01|0.0103754
11:49:02|0.0103754
11:49:03|0.0103754
11:49:05|0.0103754
11:49:05|0.0103754
11:49:07|0.0103754
11:49:08|0.0103754
11:49:10|0.0103754
11:49:12|0.0103754
11:49:12|0.0103754
11:49:13|0.0103754
11:49:14|0.0103754
11:49:15|0.0103754
11:49:17|0.0103754
11:49:18|0.0103754
11:49:19|0.0103754
11:49:20|0.01030394
11:49:22|0.01030394
11:49:23|0.01030394
11:49:23|0.01030394
11:49:25|0.01030394
11:49:26|0.01030394
11:49:27|0.01034107
11:49:28|0.01034107
11:49:29|0.01034107
11:49:30|0.01030395
11:49:31|0.01030395
11:49:32|0.01030395
11:49:33|0.01030395
11:49:34|0.01030395
11:49:35|0.01030395
11:49:36|0.01030395
11:49:37|0.01030395
11:49:38|0.01030395
11:49:39|0.01030395
11:49:40|0.01030395
11:49:41|0.01030395
11:49:42|0.01033955
11:49:43|0.01033955
11:49:44|0.01033955
11:49:45|0.01033955
11:49:46|0.0103039
11:49:47|0.0103039
11:49:48|0.0103039
11:49:49|0.0103039
11:49:50|0.0103039
11:49:51|0.0103039
11:49:52|0.0103039
11:49:53|0.0103039
11:49:54|0.0103039
11:49:55|0.0103039
11:49:56|0.0103039
11:49:57|0.0103039
11:49:58|0.0103039
11:49:59|0.0103039
11:50:00|0.0103039
11:50:01|0.0103039
11:50:02|0.0103039
11:50:03|0.0103039
11:50:05|0.0103039
11:50:06|0.0103039
11:50:07|0.01030391
11:50:08|0.0103039
11:50:09|0.0103039
11:50:09|0.01029347
11:50:10|0.01028582
11:50:13|0.01028582
11:50:14|0.01028582
11:50:15|0.0102879
11:50:17|0.01028625
11:50:17|0.01028625
11:50:18|0.01028625
11:50:19|0.01028625
11:50:21|0.01028625
11:50:21|0.01028625
11:50:22|0.01028625
11:50:23|0.01028625
11:50:24|0.01028625
11:50:26|0.01028625
11:50:27|0.01028625
11:50:27|0.01028625
11:50:30|0.01028625
11:50:30|0.01028625
11:50:31|0.01028625
11:50:32|0.01028625
11:50:33|0.01030606
11:50:35|0.01030413
11:50:35|0.01030413
11:50:37|0.01030413
11:50:38|0.01030413
11:50:39|0.01030413
11:50:39|0.01030413
11:50:40|0.01030413
11:50:41|0.01030413
11:50:42|0.01030413
11:50:44|0.01030413
11:50:44|0.01030413
11:50:45|0.01030413
11:50:47|0.01029505
11:50:48|0.01029505
11:50:50|0.01029008
11:50:50|0.01029008
11:50:52|0.01029008
11:50:53|0.01029008
11:50:53|0.01029008
11:50:54|0.01029008
11:50:56|0.01029008
11:50:57|0.01029008
11:50:58|0.01029008
11:50:58|0.01029008
11:51:00|0.01029008
11:51:02|0.01029008
11:51:02|0.01029008
11:51:04|0.01029008
11:51:05|0.01029008
11:51:06|0.01029008
11:51:08|0.01029008
11:51:08|0.01029008
11:51:09|0.01029008
11:51:10|0.01029008
11:51:12|0.01029008
11:51:13|0.01029008
11:51:14|0.01029008
11:51:15|0.01026001
11:51:16|0.01026001
11:51:17|0.01026001
11:51:18|0.01026001
11:51:19|0.01026001
11:51:20|0.01026001
11:51:21|0.01026001
11:51:22|0.01026001
11:51:23|0.01026001
11:51:25|0.01026001
11:51:27|0.01026145
11:51:27|0.01028989
11:51:28|0.01026075
11:51:29|0.01026075
11:51:30|0.01026075
11:51:31|0.01026075
11:51:32|0.01026075
11:51:33|0.01026075
11:51:34|0.01026075
11:51:35|0.01026075
11:51:36|0.01028704
11:51:37|0.01028704
11:51:38|0.01028704
11:51:39|0.01028704
11:51:40|0.01027974
11:51:41|0.0102689
11:51:42|0.0102689
11:51:43|0.01026888
11:51:44|0.01026888
11:51:45|0.01027251
11:51:46|0.01027251
11:51:47|0.01027251
11:51:48|0.01027537
11:51:49|0.01027537
11:51:50|0.01027537
11:51:51|0.01027537
11:51:52|0.01027537
11:51:53|0.01027537
11:51:55|0.01027537
11:51:56|0.01027537
11:51:57|0.01027537
11:51:58|0.01027537
11:52:00|0.01027537
11:52:00|0.01027537
11:52:02|0.01027537
11:52:02|0.01027537
11:52:03|0.01027537
11:52:05|0.01027537
11:52:06|0.01027537
11:52:07|0.01027537
11:52:08|0.01027537
11:52:09|0.01027537
11:52:10|0.01027537
11:52:11|0.01027537
11:52:12|0.01027537
11:52:13|0.01027537
11:52:15|0.01027537
11:52:15|0.01027537
11:52:16|0.01027537
11:52:18|0.01027537
11:52:18|0.01027537
11:52:19|0.01027537
11:52:20|0.01027537
11:52:22|0.01027537
11:52:23|0.01027537
11:52:24|0.01027537
11:52:24|0.01027537
11:52:26|0.0102625
11:52:26|0.0102625
11:52:28|0.0102625
11:52:29|0.0102625
11:52:30|0.0102625
11:52:31|0.0102625
11:52:32|0.0102625
11:52:33|0.0102625
11:52:34|0.0102625
11:52:35|0.0102625
11:52:36|0.0102625
11:52:37|0.0102625
11:52:39|0.0102625
11:52:39|0.01026277
11:52:40|0.01026
11:52:41|0.0102625
11:52:42|0.01026249
11:52:43|0.01026249
11:52:45|0.0102625
11:52:46|0.0102625
11:52:47|0.0102625
11:52:49|0.0102625
11:52:49|0.01026457
11:52:50|0.01026457
11:52:51|0.01026001
11:52:52|0.01026001
11:52:53|0.01026
11:52:55|0.01028899
11:52:55|0.01026001
11:52:57|0.01026001
11:52:57|0.01026001
11:52:59|0.01026001
11:53:00|0.01026001
11:53:01|0.01026001
11:53:02|0.01026001
11:53:03|0.01026001
11:53:05|0.01026001
11:53:07|0.01026001
11:53:07|0.01026001
11:53:08|0.01027985
11:53:10|0.01028967
11:53:11|0.01028967
11:53:12|0.01028967
11:53:12|0.01028967
11:53:14|0.01028967
11:53:16|0.01029008
11:53:16|0.01026918
11:53:18|0.01026918
11:53:19|0.01026918
11:53:20|0.01026918
11:53:21|0.01026918
11:53:23|0.01026918
11:53:24|0.01026918
11:53:24|0.01026918
11:53:25|0.01026918
11:53:26|0.01026918
11:53:28|0.01026918
11:53:30|0.01026918
11:53:31|0.01026296
11:53:31|0.01026296
11:53:32|0.01026296
11:53:33|0.01026296
11:53:35|0.01026296
11:53:36|0.01026296
11:53:37|0.01026296
11:53:38|0.01026296
11:53:39|0.01026296
11:53:40|0.010262
11:53:41|0.010262
11:53:42|0.010262
11:53:43|0.010262
11:53:44|0.010262
11:53:46|0.010262
11:53:46|0.010262
11:53:48|0.010262
11:53:49|0.010262
11:53:50|0.010262
11:53:52|0.010262
11:53:52|0.010262
11:53:53|0.010262
11:53:54|0.010262
11:53:55|0.010262
11:53:57|0.010262
11:53:58|0.010262
11:53:58|0.010262
11:53:59|0.010262
11:54:00|0.010262
11:54:02|0.010262
11:54:02|0.010262
11:54:04|0.010262
11:54:04|0.010262
11:54:06|0.010262
11:54:07|0.010262
11:54:08|0.010262
11:54:09|0.010262
11:54:10|0.010262
11:54:11|0.010262
11:54:12|0.010262
11:54:13|0.010262
11:54:14|0.010262
11:54:15|0.010262
11:54:17|0.010262
11:54:17|0.010262
11:54:19|0.010262
11:54:21|0.010262
11:54:23|0.01026206
11:54:23|0.01026206
11:54:24|0.01026206
11:54:25|0.01026206
11:54:26|0.01026206
11:54:27|0.01026206
11:54:28|0.01026206
11:54:29|0.01026206
11:54:30|0.01026206
11:54:31|0.01026206
11:54:32|0.01028347
11:54:33|0.01028347
11:54:34|0.01028347
11:54:35|0.01028347
11:54:36|0.01028347
11:54:37|0.01028347
11:54:38|0.01028347
11:54:39|0.01028347
11:54:40|0.01028347
11:54:41|0.01028347
11:54:42|0.01028347
11:54:43|0.01028347
11:54:44|0.01028347
11:54:45|0.01028347
11:54:46|0.01028347
11:54:47|0.01028347
11:54:48|0.01028347
11:54:49|0.01028347
11:54:50|0.01028347
11:54:51|0.01028347
11:54:52|0.01028347
11:54:53|0.01028347
11:54:54|0.01028347
11:54:55|0.01028347
11:54:56|0.01028347
11:54:57|0.01028347
11:54:58|0.01028347
11:54:59|0.01028347
11:55:00|0.01028347
11:55:01|0.01028347
11:55:02|0.01028347
11:55:03|0.01028347
11:55:04|0.01028347
11:55:05|0.01028491
11:55:06|0.01028491
11:55:07|0.01028491
11:55:08|0.01028491
11:55:09|0.01028491
11:55:10|0.01026
11:55:11|0.01026206
11:55:12|0.01026206
11:55:13|0.01026206
11:55:14|0.01026206
11:55:15|0.01026206
11:55:17|0.01026206
11:55:19|0.01026206
11:55:20|0.01026206
11:55:21|0.01028936
11:55:22|0.01028936
11:55:23|0.01028936
11:55:24|0.01026243
11:55:25|0.0102888
11:55:26|0.0102888
11:55:28|0.0102888
11:55:28|0.0102888
11:55:29|0.0102888
11:55:30|0.0102888
11:55:31|0.0102888
11:55:33|0.0102888
11:55:34|0.0102888
11:55:35|0.0102888
11:55:36|0.0102888
11:55:37|0.0102888
11:55:38|0.0102888
11:55:39|0.0102888
11:55:40|0.0102888
11:55:41|0.0102888
11:55:42|0.0102888
11:55:43|0.0102888
11:55:44|0.0102888
11:55:45|0.0102888
11:55:46|0.01027
11:55:47|0.01027
11:55:48|0.01027
11:55:49|0.01027
11:55:51|0.01027
11:55:52|0.01027
11:55:54|0.01027
11:55:55|0.01027
11:55:56|0.01027
11:55:57|0.01027
11:55:57|0.01027
11:55:58|0.01027
11:55:59|0.01027
11:56:01|0.01027
11:56:02|0.01027
11:56:03|0.01027
11:56:04|0.01027
11:56:05|0.01028778
11:56:06|0.01028778
11:56:07|0.01027
11:56:09|0.01027
11:56:10|0.01027
11:56:11|0.01027
11:56:12|0.01027
11:56:13|0.01027
11:56:14|0.01027
11:56:15|0.01027
11:56:16|0.01027
11:56:17|0.01027
11:56:19|0.01027
11:56:20|0.01027
11:56:22|0.01027001
11:56:23|0.01027001
11:56:25|0.01027008
11:56:27|0.01027008
11:56:27|0.01027001
11:56:28|0.01027001
11:56:29|0.01027003
11:56:30|0.01027001
11:56:31|0.01027001
11:56:32|0.01027001
11:56:33|0.01027001
11:56:35|0.01027001
11:56:36|0.01027001
11:56:37|0.01027001
11:56:38|0.01027001
11:56:39|0.01027001
11:56:40|0.01027001
11:56:41|0.01027001
11:56:42|0.01027001
11:56:43|0.01027001
11:56:44|0.01027001
11:56:45|0.01028543
11:56:46|0.01028543
11:56:48|0.01028543
11:56:48|0.01028543
11:56:50|0.01028543
11:56:51|0.01027
11:56:52|0.01027
11:56:53|0.01027
11:56:54|0.01027
11:56:56|0.01027002
11:56:56|0.01027002
11:56:58|0.01027001
11:56:58|0.01027001
11:57:00|0.01028234
11:57:01|0.01028234
11:57:02|0.01028234
11:57:03|0.01028234
11:57:04|0.01028234
11:57:05|0.01028234
11:57:06|0.01027001
11:57:07|0.01027001
11:57:08|0.01027001
11:57:09|0.01027001
11:57:10|0.01027001
11:57:11|0.01028553
11:57:12|0.01028553
11:57:13|0.01028553
11:57:14|0.01027001
11:57:15|0.010286
11:57:16|0.010286
11:57:17|0.010286
11:57:17|0.010286
11:57:20|0.01027001
11:57:20|0.010286
11:57:22|0.01027001
11:57:22|0.010286
11:57:23|0.01027001
11:57:24|0.01027001
11:57:26|0.01027001
11:57:26|0.01027001
11:57:28|0.01027001
11:57:29|0.01027001
11:57:30|0.01027001
11:57:30|0.01027001
11:57:31|0.01027
11:57:34|0.01027001
11:57:34|0.01027001
11:57:35|0.01027001
11:57:36|0.01028514
11:57:37|0.01028514
11:57:38|0.01028514
11:57:39|0.01028514
11:57:40|0.01028514
11:57:42|0.01028514
11:57:43|0.01028514
11:57:44|0.01028514
11:57:45|0.01026162
11:57:46|0.01026162
11:57:47|0.01026162
11:57:47|0.01026162
11:57:49|0.01026162
11:57:50|0.01026162
11:57:51|0.01026162
11:57:51|0.01026162
11:57:53|0.01026162
11:57:53|0.01026162
11:57:55|0.01026162
11:57:55|0.01026162
11:57:56|0.01026162
11:57:57|0.01026162
11:57:59|0.01028394
11:58:01|0.01028598
11:58:01|0.01028598
11:58:02|0.01028598
11:58:03|0.01028598
11:58:04|0.01028598
11:58:05|0.01028598
11:58:07|0.01028598
11:58:08|0.01028598
11:58:09|0.01028598
11:58:10|0.01028598
11:58:11|0.01028598
11:58:12|0.01028598
11:58:13|0.01028598
11:58:14|0.01028598
11:58:15|0.01028598
11:58:16|0.01028477
11:58:17|0.01028477
11:58:18|0.01028477
11:58:19|0.01028477
11:58:20|0.01028477
11:58:21|0.01028477
11:58:22|0.01028477
11:58:23|0.01028404
11:58:24|0.01028404
11:58:25|0.01028404
11:58:26|0.01028404
11:58:27|0.01026257
11:58:28|0.01026257
11:58:29|0.01026257
11:58:30|0.01026257
11:58:31|0.01026257
11:58:32|0.01026257
11:58:33|0.01026257
11:58:34|0.01026257
11:58:35|0.01026257
11:58:36|0.01026257
11:58:37|0.01026257
11:58:38|0.01028594
11:58:39|0.01028594
11:58:40|0.01028594
11:58:41|0.01028594
11:58:41|0.01028594
11:58:42|0.01028594
11:58:44|0.01028513
11:58:45|0.01028513
11:58:46|0.01028513
11:58:47|0.01028513
11:58:48|0.01028513
11:58:50|0.01028513
11:58:51|0.01028513
11:58:51|0.01028598
11:58:52|0.01028598
11:58:53|0.01026267
11:58:54|0.01026267
11:58:55|0.01026267
11:58:56|0.01026267
11:58:57|0.01026267
11:58:59|0.01026267
11:58:59|0.01028598
11:59:01|0.01028598
11:59:01|0.01028598
11:59:03|0.01028598
11:59:04|0.01028598
11:59:05|0.01028598
11:59:06|0.01028598
11:59:07|0.01028598
11:59:08|0.01028598
11:59:09|0.01028598
11:59:10|0.01028598
11:59:12|0.01028598
11:59:13|0.01028598
11:59:13|0.01028598
11:59:14|0.01028598
11:59:15|0.01028598
11:59:17|0.01028598
11:59:18|0.01028597
11:59:18|0.01028597
11:59:19|0.01028597
11:59:21|0.01028597
11:59:22|0.01028597
11:59:23|0.01028597
11:59:25|0.01028597
11:59:25|0.01028597
11:59:27|0.01028597
11:59:28|0.01026752
11:59:29|0.01026752
11:59:30|0.01026752
11:59:31|0.01026752
11:59:32|0.01028473
11:59:33|0.01028473
11:59:34|0.01028473
11:59:34|0.01028473
11:59:35|0.01028473
11:59:36|0.01028473
11:59:37|0.01028473
11:59:39|0.01028473
11:59:39|0.01028473
11:59:41|0.01028473
11:59:41|0.01028473
11:59:44|0.01028473
11:59:44|0.01028473
11:59:45|0.01028473
11:59:46|0.01028473
11:59:47|0.01028473
11:59:48|0.01028473
11:59:49|0.01028473
11:59:50|0.01028458
11:59:51|0.01028458
11:59:52|0.01028458
11:59:53|0.01028458
11:59:54|0.01028458
11:59:56|0.01028458
11:59:57|0.01028458
11:59:59|0.01028458
11:59:59|0.01028458
12:00:01|0.01028458
12:00:02|0.01028458
12:00:03|0.01028458
12:00:04|0.01028458
12:00:05|0.01028458
12:00:07|0.01028458
12:00:08|0.01028458
12:00:09|0.01028458
12:00:10|0.01028458
12:00:11|0.010284
12:00:12|0.010284
12:00:13|0.010284
12:00:14|0.010284
12:00:15|0.010284
12:00:15|0.010284
12:00:17|0.010284
12:00:18|0.010284
12:00:19|0.010284
12:00:21|0.010284
12:00:22|0.010284
12:00:24|0.010284
12:00:24|0.010284
12:00:25|0.010284
12:00:26|0.010284
12:00:27|0.010284
12:00:29|0.01028473
12:00:30|0.01028473
12:00:31|0.01028473
12:00:32|0.01028473
12:00:34|0.01028473
12:00:34|0.01028473
12:00:37|0.01028473
12:00:37|0.01028473
12:00:38|0.01028473
12:00:39|0.01028473
12:00:40|0.01028473
12:00:41|0.01028705
12:00:42|0.01028705
12:00:43|0.01029004
12:00:44|0.01029004
12:00:45|0.01029004
12:00:46|0.01029004
12:00:47|0.01029004
12:00:49|0.01029004
12:00:50|0.01029004
12:00:52|0.01029004
12:00:53|0.01029004
12:00:54|0.01029004
12:00:56|0.01029004
12:00:57|0.01029004
12:00:58|0.01026898
12:00:58|0.01026898
12:01:00|0.01026898
12:01:01|0.01026898
12:01:02|0.01029004
12:01:03|0.01029004
12:01:04|0.01029004
12:01:05|0.01029004
12:01:05|0.01029004
12:01:07|0.01029004
12:01:08|0.01029004
12:01:09|0.01029004
12:01:10|0.01028983
12:01:11|0.01028983
12:01:11|0.01028983
12:01:13|0.01028983
12:01:14|0.01028983
12:01:15|0.01028983
12:01:15|0.01029004
12:01:17|0.01029004
12:01:18|0.01029004
12:01:19|0.01029004
12:01:19|0.01029004
12:01:21|0.01029004
12:01:21|0.01029007
12:01:22|0.01029007
12:01:24|0.01029007
12:01:26|0.01029005
12:01:27|0.01029008
12:01:28|0.01029008
12:01:30|0.01029008
12:01:31|0.01029008
12:01:32|0.01029008
12:01:33|0.01029008
12:01:35|0.01029008
12:01:35|0.01029008
12:01:37|0.01029008
12:01:39|0.01029008
12:01:39|0.01029008
12:01:40|0.01031733
12:01:41|0.01031839
12:01:43|0.01031839
12:01:44|0.01031839
12:01:45|0.01031839
12:01:46|0.01031839
12:01:47|0.01031839
12:01:48|0.01031839
12:01:50|0.01031839
12:01:51|0.01031839
12:01:52|0.01031839
12:01:53|0.0103186
12:01:53|0.0103186
12:01:55|0.0103186
12:01:56|0.0103186
12:01:57|0.0103186
12:01:57|0.0103186
12:01:59|0.0103186
12:02:00|0.0103186
12:02:00|0.0103186
12:02:01|0.0103186
12:02:02|0.01031733
12:02:04|0.01031733
12:02:04|0.01031733
12:02:06|0.01031733
12:02:06|0.01031733
12:02:08|0.01032529
12:02:09|0.01032529
12:02:10|0.01035205
12:02:11|0.01035205
12:02:11|0.01035141
12:02:13|0.01035141
12:02:14|0.01035141
12:02:15|0.01035411
12:02:16|0.01035411
12:02:17|0.01035411
12:02:18|0.01035196
12:02:19|0.01035196
12:02:20|0.01035196
12:02:21|0.01035196
12:02:22|0.01035196
12:02:23|0.01035196
12:02:24|0.01035196
12:02:26|0.01035196
12:02:28|0.01035195
12:02:29|0.01035195
12:02:30|0.01035195
12:02:31|0.01035195
12:02:32|0.01035195
12:02:34|0.01035195
12:02:35|0.01035195
12:02:36|0.01035195
12:02:38|0.01035195
12:02:39|0.01035195
12:02:40|0.01035195
12:02:41|0.01035195
12:02:42|0.01035195
12:02:43|0.01038
12:02:44|0.01038
12:02:45|0.01038
12:02:46|0.01038
12:02:47|0.01038
12:02:48|0.01038
12:02:49|0.01037999
12:02:50|0.01037999
12:02:51|0.01037999
12:02:52|0.01037999
12:02:54|0.01037999
12:02:55|0.01037999
12:02:56|0.01037999
12:02:57|0.01037997
12:02:58|0.01037997
12:02:58|0.01037997
12:03:01|0.01037997
12:03:01|0.01037999
12:03:02|0.01037999
12:03:03|0.01037999
12:03:04|0.01037999
12:03:06|0.01037999
12:03:07|0.01037999
12:03:08|0.010358
12:03:09|0.010358
12:03:10|0.010358
12:03:11|0.010358
12:03:12|0.010358
12:03:13|0.010358
12:03:14|0.010358
12:03:15|0.010358
12:03:16|0.010358
12:03:17|0.010358
12:03:18|0.01035501
12:03:19|0.01035501
12:03:20|0.01037681
12:03:21|0.01037681
12:03:22|0.01037681
12:03:23|0.01037681
12:03:24|0.01037681
12:03:26|0.01037681
12:03:27|0.01037681
12:03:28|0.01037681
12:03:30|0.01037681
12:03:31|0.01028992
12:03:32|0.01028992
12:03:33|0.01028992
12:03:34|0.01028992
12:03:35|0.01028992
12:03:36|0.01028992
12:03:37|0.01028992
12:03:38|0.01028991
12:03:39|0.01028991
12:03:40|0.0102899
12:03:41|0.0102899
12:03:42|0.0102899
12:03:43|0.01028991
12:03:44|0.01028991
12:03:45|0.01028991
12:03:46|0.01028991
12:03:47|0.01028991
12:03:48|0.01028991
12:03:49|0.0102899
12:03:51|0.0102899
12:03:52|0.0102899
12:03:53|0.0102899
12:03:54|0.0102899
12:03:54|0.0102899
12:03:56|0.0102899
12:03:57|0.0102899
12:03:58|0.0102899
12:03:59|0.0102899
12:04:00|0.0102899
12:04:00|0.0102899
12:04:02|0.01028924
12:04:03|0.01028915
12:04:04|0.01028915
12:04:06|0.01028915
12:04:06|0.01028915
12:04:08|0.01028915
12:04:09|0.01028915
12:04:10|0.01028915
12:04:11|0.01028915
12:04:12|0.01028915
12:04:13|0.01028915
12:04:14|0.01028915
12:04:15|0.01028915
12:04:16|0.01028915
12:04:17|0.01028915
12:04:18|0.01028915
12:04:19|0.01028915
12:04:20|0.01028915
12:04:21|0.01028915
12:04:22|0.01028915
12:04:23|0.01029
12:04:24|0.01029
12:04:25|0.01029
12:04:27|0.01029
12:04:28|0.01029
12:04:29|0.01029
12:04:30|0.01029
12:04:31|0.01029
12:04:32|0.01029
12:04:33|0.01029
12:04:34|0.01029
12:04:36|0.01029
12:04:37|0.01029
12:04:37|0.01029
12:04:38|0.01029
12:04:39|0.01029
12:04:40|0.01029
12:04:42|0.01029
12:04:43|0.01029
12:04:45|0.01029
12:04:46|0.01029
12:04:47|0.01029
12:04:48|0.01029
12:04:49|0.01029
12:04:50|0.01029
12:04:51|0.01029
12:04:52|0.01029
12:04:53|0.01029
12:04:55|0.01029
12:04:57|0.01029
12:04:58|0.01032137
12:04:58|0.01032193
12:04:59|0.01032193
12:05:00|0.01029048
12:05:01|0.01029048
12:05:03|0.01029033
12:05:04|0.01029033
12:05:05|0.01029033
12:05:06|0.01029033
12:05:07|0.01029033
12:05:09|0.01029033
12:05:10|0.01029033
12:05:11|0.01029033
12:05:12|0.01029033
12:05:13|0.01029033
12:05:14|0.01029033
12:05:15|0.01029033
12:05:16|0.01029074
12:05:17|0.01029074
12:05:18|0.01031846
12:05:19|0.01031846
12:05:20|0.01031846
12:05:21|0.01029074
12:05:22|0.01029074
12:05:23|0.01029074
12:05:24|0.01029074
12:05:25|0.01029074
12:05:26|0.01029074
12:05:28|0.01029074
12:05:28|0.01029074
12:05:30|0.01029074
12:05:31|0.01029074
12:05:32|0.01029074
12:05:33|0.01029074
12:05:34|0.01031573
12:05:35|0.01031573
12:05:36|0.01031573
12:05:37|0.01031573
12:05:38|0.01031573
12:05:39|0.01031573
12:05:40|0.01031573
12:05:41|0.01031573
12:05:43|0.01029219
12:05:45|0.01029528
12:05:45|0.01029528
12:05:46|0.01029528
12:05:47|0.01029528
12:05:48|0.01029528
12:05:49|0.01029528
12:05:50|0.01029528
12:05:52|0.01029528
12:05:53|0.01029528
12:05:54|0.01029528
12:05:55|0.01029528
12:05:56|0.01029528
12:05:57|0.01029528
12:05:58|0.0102996
12:05:59|0.0102996
12:06:00|0.0102996
12:06:01|0.0102996
12:06:02|0.0102996
12:06:04|0.01034006
12:06:04|0.01034006
12:06:06|0.01034005
12:06:06|0.01034005
12:06:08|0.01034005
12:06:10|0.01034005
12:06:11|0.010307
12:06:11|0.010307
12:06:13|0.0103185
12:06:14|0.0103185
12:06:15|0.0103185
12:06:16|0.0103185
12:06:17|0.0103185
12:06:18|0.0103185
12:06:19|0.0103185
12:06:20|0.01029
12:06:21|0.01029
12:06:22|0.01029
12:06:23|0.01029
12:06:24|0.01029
12:06:25|0.01029
12:06:26|0.01029
12:06:28|0.01029
12:06:29|0.01029
12:06:29|0.01029
12:06:31|0.01029
12:06:31|0.01029
12:06:34|0.01027627
12:06:34|0.01027627
12:06:35|0.01027627
12:06:36|0.01027627
12:06:37|0.01027627
12:06:39|0.01031764
12:06:40|0.01029
12:06:41|0.01029
12:06:42|0.01029
12:06:43|0.01028
12:06:45|0.01028
12:06:45|0.01028
12:06:47|0.01028
12:06:47|0.01028
12:06:48|0.01028
12:06:50|0.01028
12:06:50|0.01028
12:06:51|0.01028
12:06:53|0.01028
12:06:53|0.01028
12:06:55|0.01028
12:06:55|0.01028
12:06:56|0.01028
12:06:57|0.01028
12:06:58|0.01028
12:06:59|0.01028
12:07:01|0.01028
12:07:02|0.01028
12:07:03|0.01028
12:07:05|0.01028
12:07:06|0.01028
12:07:07|0.01028
12:07:08|0.01028
12:07:09|0.01028
12:07:10|0.01028
12:07:11|0.01028
12:07:12|0.01028
12:07:13|0.01028
12:07:14|0.01028
12:07:15|0.01028
12:07:16|0.01028
12:07:17|0.01028
12:07:18|0.01028
12:07:19|0.01028
12:07:20|0.01028
12:07:21|0.01028
12:07:22|0.01028
12:07:22|0.01028
12:07:24|0.01028
12:07:26|0.01028
12:07:26|0.01028
12:07:28|0.01028495
12:07:28|0.01028495
12:07:29|0.01028495
12:07:32|0.01028329
12:07:33|0.01028329
12:07:35|0.0102833
12:07:37|0.0102833
12:07:38|0.0102833
12:07:38|0.0102833
12:07:39|0.0102833
12:07:41|0.0102833
12:07:42|0.0102833
12:07:42|0.0102833
12:07:43|0.0102833
12:07:44|0.0102833
12:07:45|0.0102833
12:07:46|0.0102833
12:07:48|0.0102833
12:07:48|0.0102833
12:07:50|0.0102833
12:07:50|0.0102833
12:07:51|0.0102833
12:07:52|0.0102833
12:07:53|0.0102833
12:07:54|0.0102833
12:07:55|0.0102833
12:07:57|0.01028
12:07:58|0.01028
12:07:59|0.01028
12:08:00|0.01028
12:08:02|0.01028
12:08:03|0.01028
12:08:04|0.01028
12:08:04|0.01028
12:08:06|0.01028
12:08:07|0.01028
12:08:08|0.01028
12:08:09|0.01027463
12:08:10|0.01027463
12:08:11|0.01027463
12:08:12|0.01027463
12:08:13|0.01027463
12:08:14|0.01027346
12:08:15|0.01027346
12:08:16|0.01027346
12:08:17|0.01027346
12:08:18|0.01027346
12:08:19|0.01027063
12:08:20|0.01027063
12:08:22|0.01027063
12:08:22|0.01027063
12:08:24|0.01034513
12:08:26|0.01027381
12:08:26|0.01027381
12:08:27|0.01027381
12:08:28|0.01027381
12:08:29|0.01027381
12:08:30|0.01027381
12:08:31|0.01027381
12:08:33|0.01026742
12:08:34|0.01026742
12:08:35|0.01026742
12:08:36|0.01026742
12:08:37|0.01026742
12:08:38|0.01026742
12:08:39|0.01026742
12:08:40|0.01026742
12:08:41|0.01027381
12:08:42|0.01027381
12:08:43|0.0103047
12:08:44|0.01027381
12:08:45|0.01027381
12:08:46|0.01026002
12:08:47|0.01026002
12:08:49|0.01026002
12:08:50|0.01026002
12:08:51|0.01026002
12:08:52|0.01026002
12:08:53|0.010285
12:08:55|0.010285
12:08:55|0.010285
12:08:56|0.010285
12:08:58|0.010285
12:08:59|0.010285
12:08:59|0.010285
12:09:01|0.010285
12:09:02|0.010285
12:09:03|0.010285
12:09:04|0.010285
12:09:05|0.010285
12:09:05|0.01029133
12:09:07|0.0102925
12:09:09|0.0102925
12:09:09|0.0102925
12:09:10|0.0102925
12:09:11|0.0102925
12:09:13|0.0102925
12:09:13|0.0102925
12:09:14|0.0102925
12:09:15|0.0102925
12:09:16|0.0102925
12:09:17|0.0102925
12:09:19|0.01029572
12:09:19|0.0102926
12:09:20|0.0102926
12:09:21|0.0102926
12:09:22|0.0102926
12:09:23|0.0102926
12:09:24|0.0102926
12:09:25|0.0102926
12:09:26|0.0102926
12:09:27|0.0102926
12:09:28|0.0102926
12:09:29|0.0102926
12:09:30|0.0102926
12:09:32|0.0102926
12:09:32|0.0102926
12:09:33|0.0102926
12:09:35|0.0102926
12:09:36|0.0102926
12:09:37|0.0102926
12:09:38|0.0102926
12:09:39|0.0102926
12:09:40|0.0102926
12:09:41|0.01032348
12:09:42|0.01032348
12:09:43|0.01032348
12:09:44|0.01030066
12:09:45|0.01030066
12:09:46|0.01030066
12:09:47|0.01030066
12:09:48|0.01030066
12:09:49|0.01030066
12:09:50|0.01030066
12:09:51|0.01030066
12:09:52|0.01030066
12:09:53|0.01030066
12:09:54|0.01030066
12:09:55|0.01030066
12:09:56|0.01030066
12:09:57|0.01030066
12:09:58|0.01030066
12:09:59|0.01030066
12:10:00|0.01030066
12:10:02|0.01030066
12:10:04|0.01030066
12:10:04|0.01030066
12:10:06|0.01030066
12:10:07|0.01032808
12:10:08|0.01032808
12:10:09|0.01032808
12:10:10|0.01032808
12:10:11|0.01032808
12:10:13|0.01032808
12:10:14|0.01032808
12:10:16|0.01032808
12:10:16|0.01032808
12:10:17|0.01032808
12:10:18|0.01032808
12:10:19|0.01032808
12:10:20|0.01032808
12:10:21|0.0102947
12:10:22|0.01032
12:10:23|0.01032
12:10:24|0.01032
12:10:25|0.01032
12:10:27|0.01038165
12:10:27|0.01038165
12:10:29|0.01038165
12:10:30|0.01038165
12:10:31|0.01038165
12:10:32|0.01038165
12:10:33|0.01038165
12:10:33|0.01032808
12:10:34|0.01032808
12:10:36|0.01032808
12:10:37|0.01031816
12:10:38|0.01031816
12:10:40|0.01031816
12:10:40|0.01027254
12:10:41|0.01027254
12:10:42|0.01027254
12:10:43|0.01027254
12:10:44|0.01027254
12:10:45|0.01027254
12:10:46|0.01027254
12:10:47|0.01027254
12:10:49|0.01027254
12:10:50|0.01027254
12:10:52|0.01027254
12:10:53|0.01027254
12:10:54|0.01027254
12:10:55|0.01027254
12:10:56|0.01027254
12:10:57|0.01027254
12:10:58|0.01027254
12:10:59|0.01027254
12:11:01|0.01027254
12:11:02|0.01027254
12:11:02|0.01027254
12:11:04|0.01027254
12:11:05|0.01027254
12:11:06|0.01027254
12:11:07|0.01027254
12:11:09|0.01027254
12:11:09|0.01027254
12:11:11|0.01031458
12:11:12|0.01031458
12:11:13|0.01031458
12:11:15|0.01031458
12:11:15|0.01031458
12:11:17|0.01031458
12:11:17|0.01031458
12:11:18|0.01031458
12:11:19|0.01031458
12:11:20|0.01031458
12:11:21|0.01031458
12:11:23|0.01031458
12:11:23|0.01031458
12:11:25|0.01031458
12:11:26|0.01031654
12:11:26|0.01031654
12:11:27|0.01031458
12:11:29|0.01031458
12:11:29|0.01031816
12:11:31|0.01031707
12:11:32|0.01031707
12:11:33|0.01031707
12:11:35|0.01031707
12:11:36|0.01031707
12:11:36|0.01031567
12:11:38|0.01031567
12:11:38|0.01031567
12:11:39|0.01031567
12:11:40|0.01031567
12:11:42|0.01031567
12:11:43|0.01031567
12:11:44|0.01029999
12:11:45|0.01029999
12:11:46|0.01029999
12:11:47|0.01029999
12:11:48|0.01029999
12:11:49|0.01029999
12:11:50|0.01029999
12:11:52|0.01029999
12:11:52|0.01029999
12:11:53|0.01029999
12:11:55|0.01029999
12:11:55|0.01029999
12:11:56|0.01030712
12:11:58|0.01030712
12:11:59|0.01030712
12:12:00|0.01030712
12:12:00|0.01030712
12:12:01|0.01030712
12:12:03|0.01030712
12:12:04|0.01030712
12:12:05|0.01030712
12:12:05|0.01030712
12:12:07|0.01030507
12:12:08|0.01030507
12:12:09|0.01030507
12:12:10|0.01030507
12:12:11|0.01030507
12:12:12|0.01027254
12:12:13|0.01028055
12:12:15|0.01028055
12:12:15|0.01028055
12:12:16|0.01027955
12:12:17|0.01027955
12:12:18|0.01027955
12:12:19|0.01027862
12:12:20|0.01027862
12:12:21|0.01027862
12:12:22|0.01027862
12:12:23|0.01026019
12:12:24|0.01026019
12:12:25|0.01026019
12:12:26|0.01026019
12:12:27|0.01026019
12:12:28|0.01026019
12:12:30|0.01026019
12:12:31|0.01027791
12:12:32|0.01027791
12:12:33|0.01027791
12:12:34|0.01027791
12:12:35|0.01027791
12:12:36|0.01027791
12:12:36|0.01027791
12:12:39|0.01027791
12:12:39|0.01027791
12:12:40|0.01027791
12:12:41|0.01027791
12:12:42|0.01027791
12:12:43|0.01027791
12:12:44|0.01027791
12:12:46|0.01027791
12:12:47|0.01027791
12:12:48|0.01027791
12:12:49|0.01027791
12:12:51|0.01027791
12:12:51|0.01027791
12:12:52|0.01027791
12:12:54|0.01027791
12:12:55|0.01027791
12:12:55|0.01027791
12:12:56|0.01027791
12:12:58|0.01027791
12:12:59|0.01027791
12:13:00|0.01027791
12:13:02|0.01027791
12:13:03|0.01027791
12:13:03|0.01027791
12:13:06|0.01027791
12:13:07|0.01027791
12:13:08|0.01027791
12:13:09|0.01027791
12:13:11|0.01027791
12:13:12|0.01027791
12:13:13|0.01027791
12:13:14|0.01027791
12:13:15|0.01027791
12:13:16|0.01027791
12:13:18|0.01026049
12:13:18|0.01026049
12:13:19|0.01026049
12:13:21|0.01026049
12:13:23|0.01026049
12:13:24|0.01027748
12:13:25|0.01027748
12:13:25|0.01027748
12:13:27|0.01027748
12:13:28|0.01027748
12:13:29|0.01026097
12:13:30|0.010257
12:13:31|0.010257
12:13:33|0.010257
12:13:33|0.01025
12:13:35|0.01018713
12:13:37|0.01019871
12:13:38|0.01018253
12:13:39|0.01019712
12:13:40|0.01019712
12:13:41|0.01020727
12:13:42|0.01020727
12:13:43|0.01020727
12:13:44|0.01020727
12:13:45|0.01020727
12:13:47|0.01020726
12:13:48|0.01020726
12:13:49|0.01020725
12:13:50|0.01020725
12:13:51|0.01020725
12:13:52|0.01020725
12:13:53|0.01020725
12:13:54|0.01020725
12:13:55|0.01020725
12:13:56|0.01020725
12:13:57|0.01020725
12:13:58|0.01020725
12:13:59|0.01020725
12:14:00|0.01020727
12:14:01|0.01020727
12:14:02|0.01020727
12:14:03|0.01020727
12:14:04|0.01020727
12:14:05|0.01020727
12:14:06|0.01020727
12:14:07|0.01020727
12:14:08|0.01020727
12:14:10|0.01020727
12:14:10|0.01020727
12:14:11|0.01020727
12:14:13|0.01020727
12:14:13|0.01020727
12:14:14|0.01020727
12:14:15|0.01020726
12:14:17|0.01020726
12:14:17|0.01020726
12:14:19|0.01020726
12:14:19|0.01020726
12:14:20|0.01020726
12:14:22|0.01020726
12:14:22|0.01020726
12:14:23|0.01020007
12:14:24|0.01019029
12:14:26|0.01020726
12:14:27|0.01020728
12:14:27|0.01020728
12:14:28|0.01020728
12:14:29|0.01020728
12:14:30|0.01022
12:14:31|0.01022
12:14:32|0.01022
12:14:33|0.01022
12:14:35|0.01022
12:14:35|0.01022
12:14:37|0.01018759
12:14:38|0.01018759
12:14:38|0.01018759
12:14:39|0.01018759
12:14:40|0.01018759
12:14:41|0.01018759
12:14:43|0.01016627
12:14:44|0.01018956
12:14:44|0.01018956
12:14:46|0.01022605
12:14:46|0.01022605
12:14:47|0.01025818
12:14:49|0.01025818
12:14:50|0.01025818
12:14:50|0.01028928
12:14:51|0.01028928
12:14:53|0.01028928
12:14:54|0.01028928
12:14:55|0.01028928
12:14:56|0.01028928
12:14:58|0.01028928
12:14:59|0.01028928
12:15:00|0.01028928
12:15:01|0.01028928
12:15:02|0.01028928
12:15:04|0.01028928
12:15:05|0.01025223
12:15:07|0.01028634
12:15:08|0.01028634
12:15:09|0.01028634
12:15:11|0.0102863
12:15:11|0.0102863
12:15:12|0.01028723
12:15:14|0.01028723
12:15:15|0.01028723
12:15:16|0.01028723
12:15:17|0.01028723
12:15:18|0.01028723
12:15:19|0.01025223
12:15:20|0.01025223
12:15:21|0.01025223
12:15:22|0.01025223
12:15:23|0.01025223
12:15:24|0.01025223
12:15:25|0.01025223
12:15:26|0.01025223
12:15:27|0.01025223
12:15:28|0.01025223
12:15:29|0.01025223
12:15:30|0.01025223
12:15:31|0.01025223
12:15:32|0.01025792
12:15:33|0.01025792
12:15:34|0.01025792
12:15:35|0.01025976
12:15:36|0.01025984
12:15:38|0.01025984
12:15:38|0.01025984
12:15:40|0.01025984
12:15:41|0.01025984
12:15:43|0.01026333
12:15:43|0.0102863
12:15:44|0.01026594
12:15:45|0.01026594
12:15:46|0.01026594
12:15:47|0.01026594
12:15:48|0.01026594
12:15:49|0.01028593
12:15:50|0.01028593
12:15:52|0.0102863
12:15:53|0.0102863
12:15:55|0.0102863
12:15:56|0.0102863
12:15:57|0.0102863
12:15:58|0.0102863
12:15:59|0.0102863
12:16:00|0.01028622
12:16:02|0.0102539
12:16:03|0.0102539
12:16:05|0.0102539
12:16:06|0.0102363
12:16:07|0.0102363
12:16:08|0.01028218
12:16:09|0.01028323
12:16:10|0.01028323
12:16:12|0.01028323
12:16:12|0.01028323
12:16:14|0.01028323
12:16:16|0.01028323
12:16:17|0.01028323
12:16:17|0.01028323
12:16:18|0.01028323
12:16:19|0.01028323
12:16:20|0.01028323
12:16:21|0.01028323
12:16:23|0.01028323
12:16:23|0.01028323
12:16:24|0.01028323
12:16:25|0.01028195
12:16:26|0.01028195
12:16:27|0.01028195
12:16:29|0.01028195
12:16:29|0.01028195
12:16:31|0.01028195
12:16:32|0.01028195
12:16:33|0.01028195
12:16:34|0.01028195
12:16:34|0.01028195
12:16:36|0.01028195
12:16:36|0.01028195
12:16:37|0.01028195
12:16:38|0.01028195
12:16:40|0.01028195
12:16:40|0.01028195
12:16:41|0.01028195
12:16:43|0.01028195
12:16:44|0.01028195
12:16:45|0.01028195
12:16:46|0.01028195
12:16:47|0.01023
12:16:48|0.01023
12:16:49|0.01022894
12:16:50|0.01022894
12:16:51|0.01022894
12:16:52|0.01022894
12:16:53|0.01022894
12:16:55|0.01020405
12:16:55|0.01020405
12:16:57|0.01020405
12:16:58|0.01020405
12:16:58|0.01020405
12:17:00|0.01020405
12:17:00|0.01020405
12:17:01|0.01020405
12:17:03|0.01020405
12:17:05|0.01020405
12:17:05|0.01020405
12:17:07|0.01020405
12:17:08|0.01020405
12:17:09|0.01020405
12:17:10|0.01020405
12:17:11|0.01020384
12:17:12|0.01020214
12:17:13|0.01023848
12:17:14|0.01023848
12:17:14|0.01023848
12:17:16|0.01020405
12:17:17|0.01013527
12:17:19|0.01013527
12:17:19|0.01013527
12:17:21|0.01013527
12:17:21|0.01013527
12:17:22|0.01015689
12:17:23|0.01015689
12:17:24|0.01015689
12:17:25|0.01015689
12:17:26|0.01018953
12:17:27|0.01018953
12:17:29|0.01018953
12:17:29|0.01018335
12:17:30|0.01018335
12:17:31|0.01018335
12:17:32|0.01018335
12:17:33|0.01018335
12:17:34|0.01014156
12:17:35|0.01017469
12:17:36|0.01017318
12:17:37|0.01017318
12:17:38|0.01017237
12:17:40|0.01017757
12:17:41|0.01014
12:17:42|0.01017673
12:17:43|0.01017673
12:17:44|0.01017673
12:17:45|0.01017435
12:17:46|0.01017435
12:17:47|0.01017673
12:17:49|0.01017673
12:17:49|0.01017673
12:17:50|0.01017673
12:17:52|0.01017673
12:17:53|0.01015314
12:17:53|0.01015314
12:17:54|0.01015314
12:17:55|0.01015314
12:17:58|0.01015289
12:17:59|0.01014904
12:18:00|0.01015645
12:18:00|0.01015645
12:18:01|0.01017564
12:18:03|0.01017564
12:18:04|0.01015315
12:18:05|0.01015315
12:18:07|0.01017666
12:18:09|0.01017666
12:18:09|0.01017666
12:18:10|0.01015935
12:18:11|0.01016545
12:18:13|0.01015037
12:18:14|0.01015037
12:18:16|0.01015037
12:18:18|0.010148
12:18:18|0.010148
12:18:19|0.010148
12:18:20|0.010148
12:18:21|0.010148
12:18:22|0.010148
12:18:23|0.010148
12:18:24|0.01014812
12:18:25|0.01016838
12:18:26|0.01016838
12:18:27|0.01014764
12:18:28|0.01014812
12:18:29|0.01014812
12:18:30|0.01014764
12:18:31|0.01014764
12:18:32|0.01014764
12:18:33|0.01014764
12:18:34|0.01014764
12:18:35|0.01017671
12:18:36|0.01017673
12:18:37|0.01017673
12:18:38|0.01017673
12:18:39|0.01017673
12:18:40|0.01017673
12:18:41|0.01017673
12:18:42|0.01014423
12:18:43|0.01014423
12:18:45|0.01014423
12:18:47|0.01014423
12:18:47|0.01014423
12:18:48|0.01014423
12:18:50|0.01015173
12:18:51|0.01017637
12:18:52|0.01017637
12:18:53|0.01017637
12:18:54|0.01017637
12:18:55|0.01017637
12:18:56|0.01017637
12:18:57|0.01017637
12:18:58|0.01017637
12:18:59|0.01017637
12:19:01|0.01017637
12:19:01|0.01017637
12:19:03|0.01015523
12:19:04|0.01015523
12:19:05|0.01015523
12:19:06|0.01017673
12:19:08|0.01017673
12:19:09|0.01017673
12:19:10|0.01017673
12:19:12|0.01017844
12:19:13|0.01017844
12:19:14|0.01016666
12:19:15|0.01016666
12:19:16|0.01016666
12:19:17|0.01015892
12:19:18|0.01015675
12:19:19|0.01015544
12:19:20|0.01015541
12:19:21|0.01013522
12:19:23|0.01012324
12:19:24|0.01012324
12:19:26|0.01013522
12:19:26|0.01013522
12:19:27|0.01013522
12:19:28|0.0101954
12:19:29|0.0101954
12:19:30|0.0101954
12:19:31|0.0101954
12:19:32|0.0101954
12:19:33|0.0101954
12:19:34|0.0101954
12:19:35|0.0101954
12:19:37|0.0101954
12:19:37|0.0101954
12:19:38|0.01015586
12:19:39|0.01019992
12:19:41|0.01019992
12:19:43|0.01019992
12:19:43|0.01019992
12:19:45|0.01019992
12:19:45|0.01019992
12:19:47|0.01019992
12:19:47|0.01019992
12:19:48|0.01019992
12:19:49|0.01019992
12:19:50|0.01019992
12:19:52|0.01019992
12:19:53|0.01019992
12:19:54|0.01019992
12:19:55|0.01019992
12:19:56|0.01019992
12:19:57|0.01019992
12:19:58|0.01014493
12:19:59|0.01014493
12:20:00|0.01014493
12:20:01|0.01014493
12:20:02|0.01014493
12:20:03|0.01014493
12:20:04|0.01014577
12:20:06|0.01014577
12:20:07|0.01014577
12:20:08|0.01014577
12:20:09|0.01014577
12:20:10|0.01015599
12:20:11|0.01015708
12:20:12|0.01015708
12:20:13|0.01015708
12:20:14|0.01015854
12:20:15|0.01015854
12:20:16|0.01013638
12:20:17|0.01013638
12:20:18|0.01013523
12:20:20|0.01013523
12:20:21|0.01013523
12:20:22|0.01013523
12:20:23|0.01013523
12:20:23|0.01013523
12:20:24|0.01013523
12:20:25|0.01013523
12:20:26|0.01013523
12:20:28|0.01013638
12:20:30|0.01013638
12:20:31|0.01013638
12:20:31|0.01013524
12:20:32|0.01013523
12:20:34|0.01015921
12:20:34|0.01015921
12:20:35|0.01015921
12:20:36|0.01015921
12:20:37|0.01015921
12:20:38|0.01013541
12:20:39|0.01013541
12:20:40|0.01013541
12:20:41|0.01013532
12:20:42|0.01013532
12:20:43|0.01013532
12:20:44|0.01013532
12:20:45|0.01013532
12:20:46|0.01013532
12:20:47|0.01013532
12:20:48|0.01013532
12:20:49|0.01013532
12:20:50|0.01013532
12:20:51|0.01013533
12:20:52|0.01013533
12:20:53|0.01013533
12:20:54|0.01013533
12:20:55|0.01013533
12:20:57|0.01013534
12:20:58|0.01013534
12:20:59|0.01013534
12:21:01|0.01013534
12:21:02|0.01013534
12:21:03|0.01013535
12:21:04|0.01013535
12:21:05|0.01013535
12:21:06|0.01013535
12:21:07|0.01013535
12:21:08|0.01013535
12:21:10|0.01013535
12:21:11|0.01013522
12:21:12|0.01013522
12:21:13|0.01013522
12:21:14|0.0101154
12:21:16|0.0101154
12:21:16|0.0101154
12:21:18|0.0101154
12:21:19|0.0101154
12:21:21|0.01013274
12:21:21|0.01013274
12:21:22|0.01013274
12:21:23|0.01013274
12:21:24|0.01013274
12:21:25|0.01013274
12:21:26|0.01013274
12:21:27|0.01013274
12:21:28|0.01013274
12:21:29|0.01013274
12:21:30|0.01013274
12:21:31|0.01013274
12:21:32|0.01013274
12:21:33|0.01013274
12:21:34|0.01013274
12:21:35|0.01013534
12:21:36|0.01013533
12:21:37|0.01013533
12:21:38|0.01013533
12:21:39|0.01013533
12:21:40|0.01012327
12:21:41|0.01012327
12:21:42|0.01012327
12:21:43|0.01011536
12:21:45|0.01011366
12:21:46|0.01010004
12:21:47|0.01010004
12:21:48|0.01010004
12:21:49|0.01010004
12:21:50|0.01010004
12:21:51|0.0101
12:21:52|0.01009837
12:21:53|0.01009837
12:21:54|0.01009837
12:21:55|0.01009837
12:21:56|0.0100786
12:21:57|0.01008069
12:21:59|0.01007896
12:21:59|0.01007896
12:22:01|0.01007896
12:22:01|0.01007896
12:22:02|0.01007896
12:22:03|0.01006639
12:22:05|0.0100659
12:22:06|0.01007655
12:22:06|0.01007655
12:22:07|0.0100331
12:22:08|0.010073
12:22:09|0.010073
12:22:11|0.010073
12:22:11|0.01002598
12:22:12|0.01002248
12:22:13|0.01005421
12:22:15|0.01005421
12:22:15|0.01005421
12:22:16|0.01002541
12:22:17|0.01002417
12:22:19|0.01002458
12:22:19|0.01002737
12:22:21|0.01002737
12:22:22|0.01002372
12:22:22|0.01002372
12:22:23|0.01002458
12:22:24|0.01002457
12:22:25|0.01002457
12:22:27|0.01002457
12:22:28|0.01002457
12:22:29|0.01002457
12:22:31|0.01000565
12:22:32|0.01000399
12:22:33|0.01000399
12:22:34|0.01000399
12:22:35|0.01000399
12:22:36|0.01000399
12:22:37|0.00999903
12:22:38|0.00999903
12:22:39|0.00999903
12:22:40|0.00999903
12:22:42|0.00996303
12:22:43|0.00996303
12:22:45|0.00996303
12:22:46|0.01000063
12:22:47|0.00999794
12:22:48|0.00999794
12:22:49|0.00999794
12:22:51|0.00999794
12:22:52|0.00995537
12:22:53|0.00995537
12:22:53|0.00995537
12:22:54|0.00995537
12:22:57|0.00995537
12:22:57|0.00995537
12:22:58|0.00997066
12:22:59|0.00997066
12:23:00|0.00997066
12:23:01|0.00997066
12:23:02|0.00997066
12:23:03|0.00997066
12:23:04|0.00997066
12:23:05|0.00999716
12:23:07|0.00999716
12:23:09|0.00999716
12:23:09|0.00997263
12:23:10|0.00999699
12:23:11|0.00999738
12:23:12|0.00999873
12:23:13|0.00999873
12:23:14|0.00999873
12:23:15|0.00999873
12:23:16|0.00999873
12:23:18|0.00999873
12:23:18|0.00999903
12:23:20|0.00999903
12:23:20|0.01000565
12:23:22|0.00996139
12:23:22|0.00996566
12:23:23|0.00996566
12:23:24|0.00996134
12:23:25|0.00998782
12:23:26|0.00998921
12:23:27|0.00996221
12:23:29|0.00998634
12:23:29|0.00998853
12:23:31|0.00998853
12:23:32|0.00998853
12:23:32|0.00998853
12:23:33|0.00998853
12:23:34|0.01000127
12:23:35|0.00999862
12:23:36|0.00999862
12:23:37|0.00999862
12:23:39|0.00999862
12:23:40|0.00999862
12:23:41|0.00999862
12:23:42|0.01
12:23:43|0.01
12:23:44|0.01
12:23:46|0.01
12:23:47|0.01
12:23:48|0.01
12:23:48|0.01
12:23:49|0.01
12:23:50|0.01
12:23:51|0.01000001
12:23:52|0.01000312
12:23:54|0.01000312
12:23:54|0.01000312
12:23:56|0.01000312
12:23:57|0.01000312
12:23:58|0.01000565
12:23:59|0.01000565
12:24:00|0.01000565
12:24:01|0.01000565
12:24:03|0.01000565
12:24:05|0.01000565
12:24:06|0.01000565
12:24:07|0.01000001
12:24:08|0.01000565
12:24:09|0.01000565
12:24:10|0.01000565
12:24:12|0.01000565
12:24:13|0.01000565
12:24:13|0.01000565
12:24:15|0.01000565
12:24:16|0.01000565
12:24:17|0.01000565
12:24:18|0.01000565
12:24:19|0.01000565
12:24:19|0.01000565
12:24:21|0.01000565
12:24:21|0.01000565
12:24:22|0.01000565
12:24:24|0.01000565
12:24:25|0.01000565
12:24:26|0.01000565
12:24:26|0.01000565
12:24:28|0.01
12:24:29|0.01
12:24:30|0.01
12:24:31|0.01
12:24:32|0.01
12:24:33|0.01
12:24:34|0.01
12:24:35|0.01000564
12:24:36|0.01000564
12:24:37|0.01000564
12:24:38|0.01000564
12:24:39|0.01000564
12:24:40|0.01
12:24:41|0.01000564
12:24:42|0.01000564
12:24:43|0.01000564
12:24:44|0.01000564
12:24:45|0.01000564
12:24:46|0.01000564
12:24:47|0.01000564
12:24:48|0.01000564
12:24:49|0.01000564
12:24:50|0.01
12:24:51|0.01
12:24:52|0.01
12:24:53|0.01
12:24:54|0.01000575
12:24:56|0.01000536
12:24:56|0.01000536
12:24:57|0.01000536
12:24:58|0.01000536
12:25:00|0.01
12:25:01|0.01
12:25:02|0.01
12:25:03|0.01
12:25:05|0.01
12:25:06|0.01
12:25:07|0.01
12:25:09|0.00999695
12:25:10|0.00998911
12:25:11|0.00998911
12:25:12|0.00998911
12:25:13|0.00998911
12:25:15|0.00998911
12:25:17|0.00998911
12:25:17|0.00998911
12:25:19|0.00998911
12:25:20|0.00998911
12:25:21|0.00998911
12:25:21|0.00998911
12:25:23|0.00998911
12:25:24|0.00999785
12:25:25|0.00999785
12:25:26|0.01000532
12:25:27|0.01000532
12:25:28|0.01000532
12:25:29|0.01000532
12:25:30|0.01000532
12:25:31|0.01000532
12:25:32|0.01000532
12:25:34|0.01000532
12:25:34|0.01000532
12:25:35|0.01000532
12:25:36|0.01000532
12:25:37|0.01000531
12:25:38|0.01000531
12:25:39|0.01000531
12:25:40|0.01000531
12:25:41|0.01002457
12:25:42|0.01002457
12:25:43|0.01002457
12:25:45|0.01000831
12:25:46|0.01000831
12:25:47|0.01000831
12:25:48|0.01000831
12:25:49|0.01000831
12:25:50|0.01002513
12:25:51|0.01002513
12:25:52|0.01002513
12:25:53|0.01002513
12:25:54|0.01003539
12:25:55|0.01003539
12:25:56|0.01003539
12:25:57|0.01003539
12:25:58|0.01003539
12:25:59|0.01009926
12:26:00|0.01003893
12:26:01|0.01011357
12:26:02|0.01011357
12:26:03|0.01011357
12:26:04|0.01011357
12:26:06|0.01011357
12:26:07|0.01011357
12:26:08|0.01011357
12:26:08|0.01011357
12:26:10|0.01011357
12:26:10|0.01011357
12:26:12|0.01011357
12:26:13|0.01011357
12:26:13|0.01011357
12:26:16|0.01009865
12:26:17|0.01009865
12:26:18|0.01009577
12:26:19|0.01009577
12:26:19|0.01009577
12:26:21|0.01009577
12:26:21|0.01009577
12:26:23|0.01009577
12:26:24|0.01009577
12:26:25|0.01009577
12:26:26|0.01009577
12:26:27|0.01009577
12:26:28|0.01009577
12:26:29|0.01009577
12:26:31|0.01009577
12:26:31|0.01009577
12:26:32|0.01009577
12:26:34|0.01009577
12:26:35|0.01009577
12:26:37|0.01009577
12:26:37|0.01009577
12:26:38|0.01009577
12:26:40|0.01009577
12:26:41|0.01009577
12:26:41|0.01009577
12:26:42|0.01009577
12:26:43|0.01009577
12:26:45|0.01009577
12:26:45|0.01009577
12:26:46|0.01009577
12:26:48|0.01009577
12:26:50|0.01009577
12:26:51|0.01009577
12:26:53|0.01009577
12:26:53|0.01009577
12:26:55|0.01009577
12:26:56|0.01009577
12:26:58|0.01009577
12:26:59|0.01009577
12:26:59|0.01009577
12:27:00|0.01009577
12:27:02|0.01009577
12:27:03|0.01009577
12:27:05|0.01009577
12:27:06|0.01009577
12:27:07|0.00997162
12:27:09|0.01004453
12:27:10|0.01004453
12:27:11|0.01004453
12:27:12|0.01004453
12:27:13|0.01004497
12:27:14|0.01004497
12:27:15|0.01004497
12:27:16|0.01004497
12:27:18|0.01004497
12:27:20|0.01004497
12:27:20|0.01004497
12:27:22|0.01004497
12:27:22|0.01004497
12:27:23|0.01004497
12:27:24|0.01004497
12:27:25|0.01004497
12:27:27|0.01004497
12:27:27|0.01004497
12:27:29|0.01004497
12:27:30|0.01004497
12:27:30|0.01004497
12:27:31|0.01004497
12:27:32|0.01004497
12:27:33|0.01004497
12:27:34|0.01004497
12:27:35|0.01004497
12:27:36|0.01004497
12:27:39|0.01001053
12:27:39|0.01001053
12:27:40|0.01001053
12:27:41|0.01001053
12:27:42|0.01001053
12:27:43|0.01001053
12:27:44|0.01001053
12:27:45|0.01001053
12:27:46|0.01001053
12:27:47|0.01001053
12:27:49|0.01003752
12:27:50|0.01003752
12:27:51|0.01003752
12:27:52|0.01003752
12:27:53|0.01003752
12:27:54|0.01003579
12:27:55|0.01003579
12:27:57|0.01000636
12:27:58|0.01000636
12:27:59|0.01000636
12:27:59|0.01000636
12:28:01|0.01000636
12:28:02|0.01003383
12:28:04|0.01003383
12:28:05|0.01003383
12:28:06|0.01003383
12:28:07|0.01003383
12:28:07|0.01003383
12:28:09|0.01003383
12:28:10|0.01003383
12:28:12|0.01000322
12:28:12|0.00999259
12:28:14|0.00999005
12:28:15|0.00997458
12:28:16|0.00997458
12:28:17|0.00997458
12:28:18|0.00997458
12:28:19|0.01003312
12:28:20|0.01003312
12:28:21|0.01003312
12:28:22|0.01003312
12:28:23|0.01003312
12:28:24|0.01003312
12:28:25|0.01003312
12:28:26|0.00999337
12:28:27|0.00999337
12:28:28|0.00999337
12:28:29|0.00999337
12:28:30|0.00999337
12:28:31|0.00999337
12:28:32|0.00999337
12:28:33|0.00999337
12:28:34|0.00999337
12:28:35|0.00999337
12:28:36|0.00999337
12:28:37|0.01000568
12:28:38|0.01000568
12:28:39|0.00999155
12:28:40|0.00999155
12:28:41|0.00999155
12:28:42|0.00999155
12:28:42|0.00999302
12:28:44|0.00999302
12:28:45|0.00999302
12:28:46|0.00999155
12:28:47|0.00999155
12:28:48|0.01002089
12:28:49|0.01002089
12:28:51|0.01002089
12:28:52|0.01002089
12:28:53|0.01002089
12:28:54|0.01002089
12:28:55|0.01002089
12:28:56|0.01002089
12:28:57|0.01002089
12:28:58|0.01002089
12:28:59|0.01002089
12:29:01|0.01002089
12:29:02|0.01001602
12:29:03|0.00999216
12:29:04|0.00999216
12:29:05|0.01001979
12:29:07|0.01001085
12:29:08|0.01001085
12:29:10|0.0100375
12:29:10|0.0099922
12:29:12|0.01006183
12:29:13|0.01006183
12:29:13|0.01006183
12:29:14|0.01006183
12:29:16|0.01006183
12:29:17|0.01006183
12:29:18|0.01006183
12:29:19|0.01006183
12:29:20|0.01006183
12:29:21|0.01002088
12:29:22|0.01002088
12:29:23|0.01002088
12:29:24|0.01
12:29:25|0.01
12:29:26|0.01002089
12:29:27|0.01002089
12:29:28|0.01002089
12:29:29|0.01002089
12:29:30|0.01002089
12:29:31|0.01002089
12:29:32|0.01002089
12:29:33|0.01002089
12:29:35|0.01002089
12:29:35|0.01002089
12:29:36|0.01002089
12:29:37|0.01002089
12:29:38|0.01002089
12:29:39|0.01002089
12:29:41|0.01002089
12:29:41|0.01002089
12:29:42|0.01002089
12:29:43|0.01002089
12:29:45|0.01002089
12:29:46|0.01002089
12:29:46|0.00999732
12:29:47|0.00999154
12:29:48|0.00999154
12:29:49|0.009992
12:29:51|0.00999154
12:29:52|0.00999154
12:29:52|0.00999154
12:29:53|0.00996093
12:29:55|0.00995886
12:29:55|0.00995886
12:29:56|0.00999665
12:29:58|0.00999665
12:30:00|0.00999665
12:30:01|0.00999665
12:30:01|0.00997623
12:30:02|0.00997623
12:30:03|0.00997623
12:30:04|0.0099636
12:30:06|0.0099636
12:30:07|0.0099636
12:30:08|0.00996215
12:30:10|0.00996522
12:30:11|0.00996522
12:30:12|0.00996522
12:30:12|0.00996522
12:30:13|0.00997884
12:30:14|0.00998735
12:30:15|0.00998735
12:30:16|0.00998735
12:30:18|0.00998735
12:30:19|0.00998735
12:30:20|0.00998734
12:30:21|0.00998735
12:30:23|0.00995374
12:30:24|0.00995374
12:30:25|0.00995374
12:30:26|0.00995374
12:30:27|0.00989795
12:30:27|0.00989861
12:30:29|0.00989861
12:30:29|0.00989861
12:30:31|0.00985291
12:30:32|0.00989861
12:30:33|0.00990594
12:30:33|0.00990594
12:30:34|0.0099169
12:30:36|0.00992285
12:30:37|0.00992285
12:30:37|0.00992285
12:30:39|0.00992285
12:30:39|0.00992285
12:30:40|0.00992285
12:30:41|0.00992285
12:30:42|0.00992285
12:30:44|0.00992285
12:30:44|0.00990944
12:30:45|0.00990944
12:30:46|0.00990944
12:30:47|0.00995295
12:30:49|0.00995295
12:30:49|0.00990569
12:30:50|0.00991972
12:30:53|0.00991972
12:30:53|0.00991972
12:30:54|0.00991972
12:30:56|0.00989861
12:30:57|0.00989861
12:30:58|0.00989861
12:30:59|0.00989861
12:31:00|0.00989861
12:31:01|0.00989861
12:31:02|0.00989861
12:31:04|0.00989865
12:31:05|0.00989881
12:31:06|0.00989881
12:31:07|0.00989881
12:31:08|0.00989881
12:31:09|0.00986764
12:31:10|0.00986764
12:31:12|0.00986425
12:31:12|0.00986069
12:31:14|0.00986069
12:31:15|0.00986069
12:31:16|0.00986757
12:31:17|0.00986757
12:31:17|0.00986757
12:31:19|0.00986764
12:31:21|0.00991972
12:31:21|0.00991972
12:31:22|0.0099197
12:31:23|0.0099197
12:31:25|0.0099197
12:31:26|0.0099197
12:31:27|0.0099197
12:31:28|0.0099197
12:31:29|0.00991838
12:31:29|0.00991838
12:31:31|0.00991838
12:31:32|0.00991838
12:31:33|0.00991838
12:31:34|0.00991838
12:31:35|0.00991838
12:31:36|0.00991838
12:31:37|0.00991838
12:31:38|0.00991821
12:31:39|0.00991816
12:31:40|0.00991816
12:31:41|0.00991816
12:31:42|0.00991816
12:31:43|0.00991816
12:31:44|0.00991816
12:31:45|0.00991816
12:31:46|0.00991816
12:31:46|0.00991816
12:31:48|0.00991816
12:31:49|0.00991797
12:31:50|0.00991797
12:31:51|0.00991797
12:31:53|0.00991797
12:31:53|0.00991794
12:31:54|0.00991793
12:31:57|0.00991793
12:31:57|0.00991792
12:31:58|0.00991792
12:31:59|0.00991792
12:32:00|0.00991794
12:32:01|0.00991794
12:32:02|0.00991791
12:32:04|0.00987306
12:32:06|0.00987501
12:32:06|0.00987501
12:32:08|0.00987501
12:32:09|0.00987501
12:32:10|0.00991791
12:32:11|0.00991791
12:32:12|0.00991791
12:32:13|0.00991791
12:32:14|0.00991791
12:32:15|0.00991791
12:32:16|0.00991791
12:32:17|0.00991791
12:32:18|0.0099179
12:32:20|0.0099179
12:32:20|0.0099179
12:32:21|0.0099179
12:32:22|0.0098988
12:32:23|0.0098988
12:32:24|0.00991794
12:32:25|0.0099179
12:32:26|0.0099179
12:32:27|0.0099179
12:32:28|0.0099179
12:32:29|0.0099179
12:32:30|0.0099179
12:32:31|0.0099179
12:32:32|0.00987478
12:32:33|0.00987478
12:32:34|0.00987478
12:32:35|0.00987478
12:32:36|0.00987478
12:32:37|0.00987478
12:32:38|0.00987478
12:32:39|0.00991788
12:32:40|0.00991788
12:32:41|0.00985456
12:32:42|0.00989551
12:32:43|0.00983201
12:32:44|0.00983201
12:32:45|0.00983201
12:32:46|0.00983201
12:32:47|0.00983203
12:32:48|0.00987476
12:32:49|0.00987477
12:32:50|0.00983204
12:32:51|0.00983204
12:32:53|0.00983204
12:32:54|0.00983205
12:32:56|0.00983205
12:32:56|0.00983206
12:32:58|0.00975371
12:32:59|0.00975371
12:33:01|0.00983204
12:33:01|0.00982532
12:33:04|0.00982532
12:33:04|0.00982532
12:33:05|0.00982532
12:33:07|0.00982532
12:33:08|0.00982532
12:33:10|0.00982532
12:33:10|0.009893
12:33:12|0.00983441
12:33:12|0.00983441
12:33:13|0.0098344
12:33:14|0.0098344
12:33:16|0.0098344
12:33:17|0.0098344
12:33:18|0.0098344
12:33:19|0.0098344
12:33:19|0.00983441
12:33:21|0.00989288
12:33:22|0.00983441
12:33:23|0.00983441
12:33:24|0.00983441
12:33:25|0.00983441
12:33:27|0.00983441
12:33:27|0.00983441
12:33:29|0.00983441
12:33:29|0.00983441
12:33:30|0.00983441
12:33:33|0.00989004
12:33:33|0.00983805
12:33:34|0.00983805
12:33:35|0.00983805
12:33:36|0.00983805
12:33:37|0.00983805
12:33:38|0.00983805
12:33:39|0.00988758
12:33:40|0.00988758
12:33:41|0.00988758
12:33:42|0.00988758
12:33:43|0.00988758
12:33:44|0.00989301
12:33:45|0.00990306
12:33:46|0.00996511
12:33:48|0.00991816
12:33:49|0.00991816
12:33:50|0.00990987
12:33:51|0.00990836
12:33:52|0.00990836
12:33:53|0.00990963
12:33:55|0.00990963
12:33:55|0.00990963
12:33:56|0.00995423
12:33:58|0.00990837
12:33:59|0.00990837
12:34:00|0.00990837
12:34:01|0.00990834
12:34:02|0.00993947
12:34:04|0.00993947
12:34:06|0.00993947
12:34:07|0.00993947
12:34:09|0.00990834
12:34:10|0.00990834
12:34:10|0.00990834
12:34:11|0.00992188
12:34:13|0.00990834
12:34:15|0.00990834
12:34:15|0.0099
12:34:16|0.00988758
12:34:17|0.00988052
12:34:18|0.00987831
12:34:19|0.00987831
12:34:20|0.00987175
12:34:21|0.00987175
12:34:22|0.00987175
12:34:23|0.00987175
12:34:24|0.00987175
12:34:25|0.00987175
12:34:27|0.00986614
12:34:28|0.00986546
12:34:29|0.00986546
12:34:30|0.00984089
12:34:31|0.00984089
12:34:32|0.00984089
12:34:33|0.00985974
12:34:34|0.00985865
12:34:35|0.00985865
12:34:36|0.00983928
12:34:36|0.00985368
12:34:38|0.00985167
12:34:40|0.00983805
12:34:40|0.00984689
12:34:41|0.00984689
12:34:42|0.0098344
12:34:43|0.0098344
12:34:44|0.00984534
12:34:45|0.00985836
12:34:47|0.00985836
12:34:48|0.00985836
12:34:48|0.00985836
12:34:49|0.00985836
12:34:51|0.00985836
12:34:52|0.00985836
12:34:52|0.0098344
12:34:53|0.0098344
12:34:54|0.0098344
12:34:56|0.0098344
12:34:57|0.00983868
12:34:58|0.00983868
12:34:59|0.00983868
12:35:00|0.00983868
12:35:02|0.00983868
12:35:02|0.00984534
12:35:04|0.00984534
12:35:05|0.00984534
12:35:06|0.00985974
12:35:07|0.00985974
12:35:09|0.00985974
12:35:10|0.00985974
12:35:11|0.00985974
12:35:12|0.00984723
12:35:14|0.00984723
12:35:15|0.00985974
12:35:15|0.00985974
12:35:16|0.00985974
12:35:18|0.00985645
12:35:19|0.00985762
12:35:20|0.00986555
12:35:21|0.00986555
12:35:22|0.00986555
12:35:24|0.00986555
12:35:25|0.00986555
12:35:25|0.00986555
12:35:26|0.00986555
12:35:27|0.0099
12:35:28|0.0099
12:35:30|0.0099
12:35:30|0.0099
12:35:32|0.0099
12:35:32|0.00992976
12:35:33|0.00992976
12:35:35|0.00992976
12:35:35|0.00989239
12:35:36|0.00989239
12:35:38|0.00992846
12:35:40|0.00992976
12:35:40|0.00992976
12:35:42|0.00992976
12:35:43|0.00992907
12:35:44|0.00992907
12:35:44|0.00992907
12:35:46|0.00992907
12:35:46|0.00996099
12:35:47|0.00996099
12:35:49|0.00996099
12:35:50|0.00996099
12:35:52|0.00996099
12:35:52|0.00996099
12:35:53|0.00996099
12:35:55|0.00996099
12:35:56|0.00996099
12:35:57|0.00996099
12:35:59|0.00996099
12:36:00|0.00996099
12:36:00|0.00996099
12:36:01|0.00995996
12:36:03|0.00995996
12:36:04|0.00995996
12:36:06|0.00995996
12:36:07|0.00995996
12:36:08|0.00996099
12:36:08|0.00996099
12:36:10|0.00996099
12:36:10|0.00996099
12:36:12|0.00996099
12:36:13|0.00996099
12:36:14|0.00996099
12:36:15|0.00996099
12:36:16|0.00996099
12:36:17|0.00990864
12:36:17|0.00990864
12:36:19|0.00990864
12:36:20|0.00990864
12:36:20|0.00990864
12:36:22|0.00990864
12:36:23|0.00990864
12:36:23|0.00990864
12:36:24|0.00990864
12:36:26|0.00990864
12:36:27|0.00990864
12:36:27|0.00990864
12:36:29|0.00990864
12:36:30|0.00990864
12:36:31|0.00990864
12:36:32|0.00990864
12:36:33|0.00990864
12:36:33|0.00990864
12:36:35|0.00990864
12:36:36|0.00990864
12:36:38|0.00990864
12:36:39|0.00990864
12:36:39|0.00990864
12:36:40|0.00990864
12:36:41|0.00990864
12:36:42|0.00990864
12:36:43|0.00995397
12:36:45|0.00995397
12:36:45|0.00995397
12:36:47|0.00995397
12:36:47|0.00995397
12:36:48|0.00995397
12:36:49|0.00995397
12:36:50|0.00995397
12:36:51|0.00995185
12:36:52|0.00995185
12:36:53|0.00995185
12:36:55|0.00995185
12:36:56|0.00995185
12:36:56|0.00995185
12:36:58|0.00995185
12:36:59|0.00995185
12:37:00|0.00995185
12:37:01|0.00995185
12:37:03|0.00995185
12:37:04|0.00995185
12:37:05|0.00995185
12:37:05|0.00995185
12:37:06|0.00995185
12:37:07|0.009947
12:37:08|0.009947
12:37:09|0.009947
12:37:11|0.009947
12:37:13|0.009947
12:37:13|0.00990876
12:37:14|0.00990876
12:37:15|0.00990876
12:37:17|0.00990876
12:37:17|0.00990876
12:37:20|0.00990876
12:37:21|0.00990864
12:37:22|0.00990864
12:37:23|0.00990864
12:37:24|0.00990864
12:37:25|0.00990864
12:37:26|0.00990864
12:37:27|0.00990864
12:37:28|0.00990864
12:37:29|0.00990864
12:37:30|0.00990864
12:37:31|0.0099232
12:37:32|0.00990864
12:37:33|0.00990864
12:37:34|0.00990864
12:37:35|0.00990864
12:37:36|0.0099
12:37:37|0.0099
12:37:38|0.0099
12:37:39|0.0099
12:37:40|0.0099
12:37:41|0.0099
12:37:42|0.0099158
12:37:43|0.00986223
12:37:44|0.00986
12:37:45|0.00990133
12:37:46|0.00990133
12:37:47|0.00986248
12:37:48|0.00989657
12:37:49|0.00989657
12:37:50|0.00989657
12:37:51|0.00989657
12:37:52|0.00989534
12:37:53|0.00989534
12:37:54|0.00989534
12:37:55|0.00989534
12:37:56|0.00989534
12:37:58|0.00989534
12:37:59|0.00989534
12:38:00|0.00990508
12:38:01|0.00987978
12:38:03|0.00987978
12:38:04|0.00987978
12:38:06|0.00987978
12:38:07|0.00987978
12:38:09|0.00987978
12:38:10|0.00987039
12:38:10|0.00987039
12:38:12|0.00985974
12:38:12|0.00985974
12:38:14|0.00985974
12:38:15|0.00985974
12:38:16|0.0097926
12:38:17|0.00979301
12:38:18|0.00979301
12:38:19|0.00979301
12:38:20|0.0098585
12:38:22|0.00980638
12:38:23|0.00980638
12:38:23|0.00980638
12:38:24|0.00980638
12:38:25|0.00980638
12:38:27|0.00980638
12:38:28|0.00978464
12:38:28|0.00983127
12:38:29|0.00983127
12:38:31|0.00983127
12:38:32|0.00983127
12:38:33|0.00983127
12:38:33|0.00983127
12:38:35|0.00978581
12:38:36|0.00978581
12:38:37|0.00978581
12:38:38|0.00978581
12:38:39|0.00978581
12:38:40|0.00978581
12:38:41|0.00982689
12:38:42|0.00978672
12:38:42|0.00978672
12:38:44|0.00978865
12:38:44|0.00978865
12:38:46|0.00978865
12:38:47|0.00978865
12:38:48|0.00978865
12:38:49|0.00978865
12:38:50|0.00981991
12:38:51|0.00981991
12:38:53|0.00983127
12:38:53|0.00989058
12:38:54|0.00989058
12:38:55|0.00989661
12:38:56|0.00983089
12:38:58|0.00989873
12:38:59|0.00983982
12:39:01|0.00983982
12:39:01|0.00983982
12:39:02|0.00983982
12:39:03|0.00983982
12:39:05|0.00983982
12:39:06|0.0098662
12:39:08|0.0098662
12:39:10|0.0098662
12:39:10|0.0098662
12:39:11|0.0098662
12:39:12|0.0098662
12:39:13|0.0098662
12:39:14|0.0098662
12:39:15|0.00994949
12:39:16|0.00994949
12:39:17|0.00990395
12:39:18|0.00990395
12:39:19|0.00990395
12:39:21|0.00990395
12:39:22|0.00990395
12:39:22|0.00990395
12:39:24|0.0099081
12:39:25|0.0099081
12:39:25|0.0099081
12:39:27|0.0099081
12:39:28|0.0099081
12:39:29|0.0099081
12:39:30|0.00991092
12:39:30|0.00991092
12:39:33|0.00991092
12:39:33|0.00991092
12:39:34|0.00991092
12:39:35|0.00991092
12:39:36|0.00991092
12:39:38|0.00995159
12:39:39|0.00995159
12:39:41|0.00995159
12:39:42|0.00995159
12:39:42|0.00995159
12:39:43|0.00991827
12:39:44|0.00991827
12:39:46|0.00991827
12:39:47|0.00987691
12:39:48|0.00988105
12:39:49|0.00988105
12:39:50|0.00988105
12:39:51|0.00988105
12:39:52|0.00988105
12:39:53|0.00988105
12:39:54|0.009905
12:39:55|0.009905
12:39:56|0.00990372
12:39:57|0.00990372
12:39:58|0.00990372
12:39:59|0.00995036
12:40:00|0.00995036
12:40:02|0.00995036
12:40:02|0.00990806
12:40:04|0.00990692
12:40:05|0.00990692
12:40:06|0.00990692
12:40:08|0.00990692
12:40:10|0.00990841
12:40:11|0.00990841
12:40:12|0.00990826
12:40:13|0.0099072
12:40:14|0.0099072
12:40:15|0.0099072
12:40:16|0.0099072
12:40:18|0.0099072
12:40:18|0.0099072
12:40:19|0.009903
12:40:20|0.009903
12:40:21|0.009903
12:40:22|0.009903
12:40:24|0.009903
12:40:26|0.009903
12:40:26|0.009903
12:40:27|0.009903
12:40:28|0.009903
12:40:30|0.009903
12:40:30|0.009903
12:40:32|0.009903
12:40:32|0.009903
12:40:33|0.0099
12:40:34|0.0099
12:40:35|0.0099
12:40:37|0.0099
12:40:38|0.0099
12:40:40|0.0099
12:40:41|0.0099
12:40:42|0.0099
12:40:43|0.0099
12:40:44|0.0099
12:40:45|0.0099
12:40:46|0.0099
12:40:48|0.0099
12:40:48|0.0099
12:40:50|0.0099
12:40:51|0.0099
12:40:52|0.0099
12:40:53|0.0099
12:40:54|0.0099
12:40:55|0.0099
12:40:56|0.0099
12:40:57|0.0099
12:40:58|0.0099
12:40:59|0.0099
12:41:00|0.0099
12:41:01|0.0099
12:41:02|0.00990004
12:41:04|0.00990004
12:41:04|0.00990004
12:41:07|0.00990004
12:41:08|0.00990004
12:41:09|0.00990004
12:41:10|0.00990004
12:41:11|0.00990004
12:41:12|0.00990004
12:41:13|0.00990004
12:41:15|0.00990004
12:41:16|0.00990004
12:41:17|0.00992996
12:41:18|0.00992996
12:41:19|0.00992996
12:41:21|0.00992996
12:41:22|0.00992996
12:41:23|0.00992996
12:41:25|0.00992996
12:41:25|0.0099339
12:41:26|0.0099339
12:41:27|0.0099339
12:41:29|0.0099339
12:41:30|0.0099339
12:41:31|0.0099339
12:41:32|0.0099339
12:41:33|0.00990096
12:41:34|0.0099
12:41:35|0.0098662
12:41:36|0.0098662
12:41:37|0.0098662
12:41:39|0.0098662
12:41:40|0.0098662
12:41:41|0.0098662
12:41:42|0.0098662
12:41:43|0.0098662
12:41:44|0.0098662
12:41:45|0.00992223
12:41:46|0.00992223
12:41:47|0.0099339
12:41:48|0.0099339
12:41:49|0.0099339
12:41:51|0.00992693
12:41:52|0.00992693
12:41:52|0.00992693
12:41:53|0.00992693
12:41:54|0.00992693
12:41:55|0.00992693
12:41:57|0.00992693
12:41:57|0.00995182
12:41:58|0.00995182
12:42:01|0.00995182
12:42:01|0.00995182
12:42:02|0.00995182
12:42:04|0.00995182
12:42:05|0.00995182
12:42:06|0.00995182
12:42:07|0.00995182
12:42:08|0.00995182
12:42:09|0.00995182
12:42:10|0.00995182
12:42:11|0.00995182
12:42:12|0.00995182
12:42:13|0.00995182
12:42:14|0.00995172
12:42:15|0.00995172
12:42:17|0.00995172
12:42:18|0.00995172
12:42:19|0.00995172
12:42:20|0.00995165
12:42:21|0.00995165
12:42:22|0.00995162
12:42:23|0.00995162
12:42:24|0.00995165
12:42:25|0.00995165
12:42:26|0.00995165
12:42:27|0.00990663
12:42:28|0.00994694
12:42:30|0.00994694
12:42:31|0.00994694
12:42:32|0.00994694
12:42:32|0.00989819
12:42:33|0.00989819
12:42:34|0.00989819
12:42:36|0.00989819
12:42:36|0.00989819
12:42:37|0.00989819
12:42:38|0.00989819
12:42:39|0.00989819
12:42:41|0.00989819
12:42:42|0.00989819
12:42:43|0.00989819
12:42:44|0.00989819
12:42:44|0.00989819
12:42:45|0.00989819
12:42:47|0.00989819
12:42:48|0.00989819
12:42:49|0.00989819
12:42:50|0.00989819
12:42:51|0.00989819
12:42:52|0.00989819
12:42:53|0.00989819
12:42:54|0.00989819
12:42:55|0.00989819
12:42:56|0.00989819
12:42:57|0.00989819
12:42:58|0.00989819
12:42:59|0.00989819
12:43:01|0.00989819
12:43:02|0.00989819
12:43:04|0.00989819
12:43:04|0.00989819
12:43:05|0.00989819
12:43:06|0.00989819
12:43:07|0.00989819
12:43:08|0.00989819
12:43:10|0.00989819
12:43:11|0.00989819
12:43:12|0.00989819
12:43:13|0.00989819
12:43:14|0.00989819
12:43:16|0.00989819
12:43:17|0.00989819
12:43:17|0.00989819
12:43:18|0.00989819
12:43:19|0.00989819
12:43:21|0.00989819
12:43:21|0.00989819
12:43:22|0.00989819
12:43:23|0.00989819
12:43:24|0.00989819
12:43:25|0.00989819
12:43:27|0.00989819
12:43:28|0.0099
12:43:29|0.00989819
12:43:30|0.00989819
12:43:31|0.00989819
12:43:32|0.00989819
12:43:33|0.00989819
12:43:34|0.00987059
12:43:35|0.00987059
12:43:36|0.00987059
12:43:37|0.00987059
12:43:38|0.00987059
12:43:39|0.00987059
12:43:40|0.00990356
12:43:41|0.00990356
12:43:42|0.00990356
12:43:43|0.00990356
12:43:44|0.00990356
12:43:45|0.00990356
12:43:46|0.00990356
12:43:47|0.00990356
12:43:48|0.00990356
12:43:49|0.00990356
12:43:50|0.00990356
12:43:51|0.00990356
12:43:52|0.00990356
12:43:53|0.00990356
12:43:54|0.00990356
12:43:55|0.00990356
12:43:56|0.00990356
12:43:57|0.00990356
12:43:58|0.00990356
12:43:59|0.00990356
12:44:00|0.00990356
12:44:01|0.00990356
12:44:02|0.00990356
12:44:04|0.00990356
12:44:06|0.00990356
12:44:06|0.00990356
12:44:07|0.00990356
12:44:08|0.00990356
12:44:09|0.00989819
12:44:10|0.00989819
12:44:12|0.00989819
12:44:12|0.00989819
12:44:14|0.00989819
12:44:16|0.00989879
12:44:16|0.00989879
12:44:17|0.00989879
12:44:18|0.00989879
12:44:20|0.00989879
12:44:20|0.00989879
12:44:22|0.00989879
12:44:23|0.00989879
12:44:23|0.00990027
12:44:24|0.00990027
12:44:26|0.00989819
12:44:26|0.00989819
12:44:27|0.00989819
12:44:28|0.00992575
12:44:29|0.00992575
12:44:30|0.00992575
12:44:31|0.00992575
12:44:32|0.00992575
12:44:34|0.00990198
12:44:35|0.00990198
12:44:36|0.00990198
12:44:37|0.00990198
12:44:38|0.00990198
12:44:39|0.00990198
12:44:40|0.00990198
12:44:42|0.00990198
12:44:42|0.00990198
12:44:44|0.00990198
12:44:44|0.00990198
12:44:45|0.00990198
12:44:46|0.00990198
12:44:48|0.00990198
12:44:48|0.00990198
12:44:49|0.00990198
12:44:50|0.00989832
12:44:51|0.00989833
12:44:52|0.00989833
12:44:53|0.00989833
12:44:54|0.00989833
12:44:56|0.00989833
12:44:56|0.00990199
12:44:57|0.00990199
12:44:59|0.00990198
12:44:59|0.00990198
12:45:00|0.00990198
12:45:02|0.00989819
12:45:04|0.00989819
12:45:06|0.00989819
12:45:07|0.00989819
12:45:08|0.00989819
12:45:09|0.00986622
12:45:11|0.00986622
12:45:12|0.00988332
12:45:13|0.00988332
12:45:15|0.00988446
12:45:15|0.00988332
12:45:16|0.00988332
12:45:18|0.00988332
12:45:19|0.00988332
12:45:21|0.00988332
12:45:22|0.00988332
12:45:22|0.00988332
12:45:24|0.00988332
12:45:24|0.00988332
12:45:25|0.00990078
12:45:27|0.00990078
12:45:28|0.00990078
12:45:28|0.00990078
12:45:30|0.00990078
12:45:31|0.00992163
12:45:32|0.00990793
12:45:33|0.00990793
12:45:34|0.00990793
12:45:35|0.00990793
12:45:36|0.00990793
12:45:37|0.00990793
12:45:38|0.00990793
12:45:39|0.00990793
12:45:40|0.00990793
12:45:42|0.00992998
12:45:43|0.00992998
12:45:43|0.00992998
12:45:44|0.00992998
12:45:46|0.00992998
12:45:46|0.00992998
12:45:48|0.00992998
12:45:49|0.00992998
12:45:49|0.00992998
12:45:50|0.00992998
12:45:51|0.00992998
12:45:52|0.00992998
12:45:53|0.00992998
12:45:54|0.00992998
12:45:55|0.00992998
12:45:56|0.00992998
12:45:57|0.01001014
12:45:58|0.01004995
12:45:59|0.01008753
12:46:00|0.01006756
12:46:01|0.01009188
12:46:02|0.01009531
12:46:04|0.01012829
12:46:06|0.01011528
12:46:08|0.01014608
12:46:08|0.01015067
12:46:09|0.01013904
12:46:11|0.01018171
12:46:11|0.01013243
12:46:12|0.010114
12:46:14|0.0100992
12:46:14|0.010114
12:46:15|0.01010181
12:46:17|0.0101258
12:46:19|0.01012581
12:46:19|0.01012581
12:46:20|0.01010482
12:46:22|0.01010482
12:46:23|0.01010846
12:46:24|0.01013078
12:46:25|0.01013078
12:46:26|0.01011343
12:46:27|0.01011343
12:46:28|0.01013078
12:46:29|0.01013078
12:46:30|0.01013078
12:46:31|0.01013078
12:46:32|0.01013078
12:46:33|0.01013078
12:46:34|0.01013078
12:46:35|0.01013078
12:46:36|0.01014618
12:46:37|0.01014618
12:46:38|0.01015988
12:46:39|0.01016212
12:46:40|0.01017908
12:46:41|0.01018701
12:46:42|0.01020283
12:46:43|0.01020256
12:46:44|0.01019354
12:46:45|0.01019354
12:46:46|0.01019354
12:46:47|0.01022445
12:46:48|0.01022445
12:46:49|0.01019354
12:46:50|0.01019354
12:46:51|0.01022445
12:46:52|0.01020256
12:46:53|0.01019407
12:46:54|0.01019753
12:46:55|0.01019753
12:46:56|0.01019753
12:46:57|0.01022486
12:46:58|0.01019616
12:46:59|0.01019671
12:47:00|0.01019671
12:47:01|0.01019671
12:47:02|0.01019671
12:47:03|0.01019802
12:47:04|0.01019802
12:47:06|0.0101986
12:47:07|0.0101986
12:47:07|0.0101986
12:47:09|0.0101986
12:47:10|0.01019
12:47:11|0.01014711
12:47:12|0.01014711
12:47:13|0.01014711
12:47:14|0.01014711
12:47:15|0.01014711
12:47:16|0.01014711
12:47:18|0.01018492
12:47:19|0.01018492
12:47:20|0.01018492
12:47:20|0.01018492
12:47:22|0.01018492
12:47:22|0.01018492
12:47:24|0.01018492
12:47:25|0.01018492
12:47:26|0.01018131
12:47:27|0.01018131
12:47:28|0.01014849
12:47:29|0.0101485
12:47:30|0.0101485
12:47:31|0.0101485
12:47:32|0.0101485
12:47:33|0.01018131
12:47:34|0.01018131
12:47:35|0.0101485
12:47:36|0.0101485
12:47:37|0.0101485
12:47:38|0.01017679
12:47:39|0.01017679
12:47:40|0.01017679
12:47:41|0.01017265
12:47:42|0.01017265
12:47:43|0.01017265
12:47:44|0.01017265
12:47:45|0.01017265
12:47:46|0.01017265
12:47:47|0.01017265
12:47:48|0.01017265
12:47:49|0.01013302
12:47:50|0.01013302
12:47:51|0.01013302
12:47:52|0.01013302
12:47:53|0.01013302
12:47:54|0.01013302
12:47:55|0.01013302
12:47:56|0.01013302
12:47:57|0.01014753
12:47:58|0.01015171
12:47:59|0.01015171
12:48:00|0.0101186
12:48:01|0.0101186
12:48:02|0.0101186
12:48:03|0.01012069
12:48:04|0.01010482
12:48:06|0.01004271
12:48:07|0.01007352
12:48:07|0.01007352
12:48:08|0.01007352
12:48:09|0.0100841
12:48:11|0.01008386
12:48:12|0.01008386
12:48:12|0.01004094
12:48:14|0.01004094
12:48:15|0.01003449
12:48:15|0.01003449
12:48:17|0.01003449
12:48:18|0.01003726
12:48:19|0.01003726
12:48:19|0.01003449
12:48:21|0.01003449
12:48:21|0.01003449
12:48:22|0.01003378
12:48:25|0.01003378
12:48:25|0.01000687
12:48:26|0.01000687
12:48:27|0.01000687
12:48:29|0.01003347
12:48:30|0.01003347
12:48:31|0.01003347
12:48:32|0.01000726
12:48:33|0.01000726
12:48:34|0.01000726
12:48:35|0.01003443
12:48:36|0.01003443
12:48:37|0.01003443
12:48:38|0.01003443
12:48:39|0.01003443
12:48:40|0.01003449
12:48:41|0.01003449
12:48:41|0.01003449
12:48:43|0.01004046
12:48:44|0.01004046
12:48:45|0.01004046
12:48:47|0.01004046
12:48:48|0.01004046
12:48:48|0.01004046
12:48:50|0.01004046
12:48:50|0.01004046
12:48:52|0.01004046
12:48:53|0.01004046
12:48:54|0.01004046
12:48:55|0.01004046
12:48:56|0.01004046
12:48:57|0.01003034
12:48:58|0.01003034
12:48:59|0.01003034
12:49:00|0.01003034
12:49:01|0.01003034
12:49:02|0.01004739
12:49:03|0.01004739
12:49:04|0.01004739
12:49:05|0.01004449
12:49:06|0.01004667
12:49:07|0.01004739
12:49:09|0.01004739
12:49:11|0.01004739
12:49:12|0.01004684
12:49:13|0.01004684
12:49:13|0.01004684
12:49:15|0.01004684
12:49:16|0.01004684
12:49:16|0.01004684
12:49:18|0.01004684
12:49:19|0.01004684
12:49:20|0.01004684
12:49:21|0.01004684
12:49:23|0.01004684
12:49:23|0.01004684
12:49:25|0.01004046
12:49:25|0.01004046
12:49:26|0.01004046
12:49:27|0.01004684
12:49:29|0.01004739
12:49:29|0.01004739
12:49:30|0.01004739
12:49:32|0.01004739
12:49:32|0.01004739
12:49:34|0.01004739
12:49:34|0.01004739
12:49:36|0.01004739
12:49:36|0.0100471
12:49:37|0.0100471
12:49:39|0.0100471
12:49:40|0.01004739
12:49:41|0.01004739
12:49:42|0.01007835
12:49:43|0.01007835
12:49:44|0.01007835
12:49:45|0.01007835
12:49:46|0.01007835
12:49:47|0.01007835
12:49:48|0.01007835
12:49:49|0.01007835
12:49:50|0.01007835
12:49:51|0.01007835
12:49:52|0.01007835
12:49:53|0.01007835
12:49:54|0.010057
12:49:56|0.010057
12:49:56|0.010057
12:49:57|0.010057
12:49:59|0.010057
12:49:59|0.010057
12:50:00|0.01007835
12:50:01|0.01007835
12:50:03|0.01007835
12:50:04|0.01007835
12:50:05|0.01007835
12:50:07|0.01007835
12:50:08|0.01007835
12:50:10|0.01007835
12:50:10|0.01007835
12:50:12|0.01007835
12:50:13|0.01006267
12:50:14|0.01006267
12:50:15|0.01006267
12:50:16|0.01006267
12:50:17|0.0100665
12:50:18|0.0100665
12:50:19|0.0100665
12:50:20|0.0100665
12:50:21|0.0100665
12:50:22|0.0100665
12:50:23|0.0100665
12:50:24|0.0100665
12:50:25|0.0100665
12:50:26|0.0100665
12:50:27|0.01007839
12:50:28|0.01007839
12:50:29|0.01007839
12:50:30|0.01007839
12:50:31|0.01007839
12:50:32|0.01007839
12:50:34|0.01007839
12:50:35|0.01007839
12:50:35|0.01007839
12:50:38|0.01007839
12:50:38|0.01007839
12:50:39|0.01007839
12:50:40|0.01007839
12:50:41|0.01007839
12:50:42|0.01007839
12:50:44|0.01007839
12:50:45|0.01007838
12:50:45|0.01007838
12:50:47|0.01007838
12:50:48|0.01007838
12:50:49|0.01007838
12:50:50|0.01007838
12:50:51|0.01007838
12:50:51|0.01007838
12:50:52|0.01007838
12:50:54|0.01007838
12:50:55|0.01007838
12:50:55|0.01007838
12:50:57|0.01006012
12:50:57|0.01006012
12:50:59|0.01006012
12:50:59|0.01006012
12:51:01|0.01006012
12:51:01|0.01006012
12:51:03|0.01006012
12:51:05|0.01006
12:51:05|0.01006
12:51:06|0.01006
12:51:07|0.01006
12:51:08|0.01006
12:51:10|0.01006
12:51:12|0.01006
12:51:13|0.01006
12:51:14|0.01006
12:51:15|0.01006
12:51:16|0.01006
12:51:18|0.01004539
12:51:19|0.01004539
12:51:20|0.01004539
12:51:21|0.01004539
12:51:22|0.01004539
12:51:23|0.0100596
12:51:24|0.01004586
12:51:25|0.01004586
12:51:26|0.01004586
12:51:27|0.01004586
12:51:28|0.01004586
12:51:29|0.01004586
12:51:30|0.01004586
12:51:32|0.01004586
12:51:33|0.01004586
12:51:33|0.01004586
12:51:35|0.01004586
12:51:36|0.01004586
12:51:37|0.01004586
12:51:38|0.01004586
12:51:39|0.01004586
12:51:40|0.01004586
12:51:41|0.01004586
12:51:42|0.01004586
12:51:43|0.01004586
12:51:44|0.01004586
12:51:45|0.01004586
12:51:46|0.01004586
12:51:47|0.01004586
12:51:48|0.01004586
12:51:49|0.01004586
12:51:50|0.01004586
12:51:51|0.01004586
12:51:52|0.01004586
12:51:53|0.01004586
12:51:54|0.01004586
12:51:55|0.01004586
12:51:56|0.01004586
12:51:57|0.01005285
12:51:58|0.01008615
12:51:59|0.01008615
12:52:00|0.01008615
12:52:01|0.01008615
12:52:02|0.01008615
12:52:03|0.01008615
12:52:04|0.01017046
12:52:06|0.01017046
12:52:08|0.01011918
12:52:09|0.01011918
12:52:10|0.01011918
12:52:11|0.01011918
12:52:12|0.01011918
12:52:13|0.01011918
12:52:15|0.01011916
12:52:15|0.01011916
12:52:17|0.01014998
12:52:17|0.01014998
12:52:18|0.01014998
12:52:20|0.01014998
12:52:20|0.01014998
12:52:22|0.01014998
12:52:23|0.01014998
12:52:24|0.01014998
12:52:24|0.01014998
12:52:26|0.01014998
12:52:26|0.01012206
12:52:27|0.01012206
12:52:28|0.01012206
12:52:29|0.01012206
12:52:30|0.01012333
12:52:32|0.01012333
12:52:32|0.01012333
12:52:35|0.01012402
12:52:35|0.01012402
12:52:36|0.01012402
12:52:37|0.01012402
12:52:38|0.01012402
12:52:39|0.01012402
12:52:40|0.01012402
12:52:41|0.01012402
12:52:42|0.01012402
12:52:43|0.01012402
12:52:44|0.01012555
12:52:46|0.01012555
12:52:46|0.01012555
12:52:47|0.01012555
12:52:49|0.01012555
12:52:50|0.01012719
12:52:51|0.01012719
12:52:52|0.01012719
12:52:52|0.01012719
12:52:53|0.01014998
12:52:55|0.01014998
12:52:56|0.01014998
12:52:57|0.01014998
12:52:58|0.01014998
12:53:00|0.01014998
12:53:00|0.01014998
12:53:02|0.01014998
12:53:03|0.01014998
12:53:04|0.01014998
12:53:05|0.01014998
12:53:07|0.01014998
12:53:08|0.01014998
12:53:09|0.01013587
12:53:10|0.01013587
12:53:11|0.01013587
12:53:12|0.01013587
12:53:13|0.01017789
12:53:14|0.01017754
12:53:16|0.01017651
12:53:16|0.01017651
12:53:17|0.01017651
12:53:19|0.01019201
12:53:20|0.01019201
12:53:20|0.0101329
12:53:21|0.0101974
12:53:22|0.0101974
12:53:24|0.01014216
12:53:25|0.01014216
12:53:27|0.01014481
12:53:29|0.01014481
12:53:29|0.01014481
12:53:30|0.01014481
12:53:31|0.01014779
12:53:32|0.01014779
12:53:33|0.0101494
12:53:34|0.0101494
12:53:36|0.0101494
12:53:36|0.0101494
12:53:37|0.0101494
12:53:38|0.0101494
12:53:39|0.0101494
12:53:40|0.0101494
12:53:41|0.0101494
12:53:42|0.0101494
12:53:43|0.0101494
12:53:44|0.0101494
12:53:45|0.0101494
12:53:46|0.0101571
12:53:47|0.0101571
12:53:48|0.0101571
12:53:49|0.0101571
12:53:50|0.0101571
12:53:51|0.0101571
12:53:52|0.0101571
12:53:53|0.01015831
12:53:54|0.0101571
12:53:55|0.0101571
12:53:56|0.0101571
12:53:57|0.0101571
12:53:58|0.01018162
12:53:59|0.01018162
12:54:00|0.01018162
12:54:01|0.01018162
12:54:03|0.01018162
12:54:04|0.01015734
12:54:05|0.01015734
12:54:06|0.01015734
12:54:08|0.01015734
12:54:08|0.01015831
12:54:10|0.01015831
12:54:11|0.01014633
12:54:12|0.01014633
12:54:14|0.01014633
12:54:15|0.01014633
12:54:15|0.01014568
12:54:17|0.01014568
12:54:18|0.01014568
12:54:19|0.01014568
12:54:21|0.01017539
12:54:22|0.01017539
12:54:22|0.01014487
12:54:25|0.01014487
12:54:25|0.01014487
12:54:26|0.01014487
12:54:27|0.01014487
12:54:28|0.01014639
12:54:30|0.01014639
12:54:31|0.01014639
12:54:32|0.0101434
12:54:33|0.0101434
12:54:34|0.01012719
12:54:35|0.01012719
12:54:36|0.01012719
12:54:37|0.01014359
12:54:38|0.01014359
12:54:39|0.01014359
12:54:40|0.01014359
12:54:41|0.01014359
12:54:42|0.01009398
12:54:43|0.01009398
12:54:44|0.01009398
12:54:45|0.01009179
12:54:46|0.01009179
12:54:47|0.01005129
12:54:48|0.01005129
12:54:49|0.01005129
12:54:50|0.01005129
12:54:51|0.01005129
12:54:52|0.01005129
12:54:53|0.01005129
12:54:54|0.01005129
12:54:55|0.01005251
12:54:56|0.01005251
12:54:57|0.01005251
12:54:58|0.01005251
12:54:59|0.01005251
12:55:00|0.01005251
12:55:01|0.01005251
12:55:02|0.01005251
12:55:03|0.01005251
12:55:04|0.01005251
12:55:05|0.01005251
12:55:06|0.01005251
12:55:08|0.01006
12:55:09|0.01006
12:55:10|0.01006
12:55:11|0.01006
12:55:12|0.01006
12:55:13|0.01006
12:55:14|0.01008159
12:55:15|0.01008159
12:55:16|0.01008159
12:55:17|0.01006
12:55:18|0.01006
12:55:20|0.01006
12:55:20|0.01006
12:55:21|0.01006
12:55:22|0.01006
12:55:23|0.01006
12:55:24|0.01006
12:55:25|0.01006
12:55:26|0.01006
12:55:27|0.01006
12:55:28|0.0101002
12:55:29|0.01011717
12:55:30|0.01017998
12:55:32|0.01017998
12:55:32|0.01017998
12:55:33|0.01017998
12:55:34|0.01017998
12:55:35|0.01017998
12:55:37|0.01017998
12:55:37|0.01017998
12:55:38|0.01017998
12:55:40|0.01017998
12:55:40|0.01017998
12:55:41|0.01017984
12:55:42|0.01017984
12:55:43|0.01017984
12:55:44|0.01017984
12:55:45|0.01017984
12:55:46|0.01017984
12:55:47|0.01017984
12:55:48|0.01017984
12:55:49|0.01017984
12:55:50|0.01017984
12:55:51|0.01017984
12:55:52|0.01017984
12:55:53|0.01017984
12:55:55|0.01017965
12:55:55|0.01017965
12:55:56|0.01017965
12:55:57|0.01017965
12:55:58|0.01017965
12:56:00|0.01017965
12:56:01|0.01017965
12:56:02|0.01017965
12:56:03|0.01017965
12:56:04|0.01017965
12:56:05|0.01017965
12:56:06|0.01017965
12:56:07|0.01017965
12:56:09|0.01017965
12:56:10|0.01017965
12:56:11|0.01017965
12:56:12|0.01017965
12:56:13|0.01017965
12:56:14|0.01017965
12:56:16|0.01017965
12:56:17|0.01017965
12:56:18|0.01017965
12:56:20|0.01017965
12:56:20|0.01017965
12:56:22|0.01017965
12:56:22|0.01017965
12:56:24|0.01017965
12:56:25|0.01017965
12:56:25|0.01017965
12:56:26|0.01017965
12:56:28|0.01017965
12:56:29|0.01017965
12:56:29|0.01017965
12:56:30|0.01017965
12:56:31|0.01017965
12:56:33|0.01017965
12:56:34|0.01017965
12:56:34|0.01017965
12:56:36|0.01017965
12:56:36|0.01017965
12:56:38|0.01014568
12:56:39|0.01014568
12:56:39|0.01014568
12:56:42|0.01014568
12:56:42|0.01014568
12:56:43|0.01014568
12:56:44|0.01014568
12:56:45|0.01014568
12:56:47|0.01014568
12:56:48|0.01016514
12:56:49|0.01016514
12:56:50|0.01016514
12:56:51|0.01016514
12:56:52|0.01016514
12:56:53|0.01016514
12:56:54|0.01016514
12:56:56|0.01016514
12:56:56|0.01016514
12:56:58|0.01016514
12:56:59|0.01016514
12:57:00|0.01016514
12:57:01|0.01016514
12:57:02|0.01016514
12:57:04|0.01012623
12:57:04|0.01012623
12:57:06|0.01012623
12:57:08|0.01012623
12:57:08|0.01012623
12:57:10|0.01012623
12:57:12|0.0101671
12:57:13|0.0101671
12:57:14|0.0101671
12:57:14|0.0101671
12:57:15|0.01012625
12:57:16|0.01012625
12:57:17|0.01012625
12:57:18|0.01016505
12:57:20|0.01009829
12:57:20|0.01009829
12:57:21|0.01009829
12:57:22|0.01016708
12:57:24|0.01016708
12:57:25|0.01016708
12:57:26|0.01016708
12:57:27|0.01016708
12:57:28|0.01016708
12:57:29|0.01016708
12:57:30|0.01016708
12:57:31|0.01016708
12:57:32|0.01016708
12:57:33|0.01016708
12:57:35|0.01016708
12:57:36|0.01016708
12:57:36|0.01016708
12:57:38|0.01016708
12:57:38|0.01016708
12:57:39|0.01016708
12:57:41|0.01016007
12:57:42|0.01016007
12:57:42|0.01016007
12:57:43|0.01016007
12:57:44|0.01016007
12:57:45|0.01016007
12:57:47|0.01016007
12:57:47|0.01016007
12:57:48|0.01016007
12:57:49|0.01016007
12:57:51|0.01016007
12:57:51|0.01015903
12:57:53|0.01015903
12:57:53|0.01015903
12:57:54|0.01015903
12:57:56|0.01016344
12:57:57|0.01016344
12:57:58|0.01016344
12:57:59|0.01016344
12:58:00|0.01016344
12:58:01|0.01016344
12:58:02|0.01016344
12:58:03|0.01016344
12:58:04|0.01016344
12:58:05|0.01016344
12:58:06|0.01016344
12:58:07|0.01016344
12:58:08|0.01016344
12:58:09|0.01016344
12:58:11|0.01016344
12:58:11|0.01013936
12:58:14|0.01013337
12:58:14|0.01013337
12:58:16|0.01013337
12:58:16|0.01013337
12:58:18|0.01013337
12:58:19|0.01012888
12:58:20|0.01012888
12:58:21|0.01012888
12:58:23|0.01012888
12:58:24|0.01012888
12:58:24|0.01012888
12:58:25|0.0101299
12:58:26|0.0101299
12:58:28|0.0101299
12:58:29|0.0101299
12:58:30|0.0101299
12:58:31|0.0101299
12:58:32|0.0101299
12:58:33|0.0101299
12:58:34|0.0101299
12:58:35|0.0101299
12:58:36|0.0101299
12:58:37|0.0101299
12:58:38|0.0101299
12:58:39|0.0101299
12:58:40|0.0101299
12:58:41|0.01015783
12:58:42|0.01015783
12:58:42|0.01015783
12:58:44|0.01015783
12:58:45|0.01015783
12:58:46|0.01015783
12:58:48|0.01012673
12:58:48|0.01012673
12:58:49|0.01012673
12:58:51|0.01012673
12:58:51|0.01012673
12:58:52|0.01012673
12:58:54|0.01012673
12:58:54|0.01012673
12:58:56|0.01012673
12:58:57|0.01012673
12:58:58|0.01012673
12:59:00|0.01012673
12:59:01|0.01012673
12:59:02|0.01012673
12:59:03|0.01012688
12:59:04|0.01012688
12:59:06|0.01012688
12:59:06|0.01012688
12:59:07|0.01012688
12:59:08|0.01012688
12:59:09|0.01012688
12:59:10|0.01012688
12:59:11|0.01012688
12:59:13|0.01012688
12:59:14|0.01012688
12:59:15|0.01012688
12:59:16|0.01012688
12:59:17|0.01012688
12:59:18|0.01015121
12:59:20|0.01015121
12:59:21|0.01015121
12:59:22|0.01015121
12:59:23|0.01015121
12:59:24|0.01012719
12:59:25|0.01012719
12:59:26|0.01012719
12:59:27|0.01012719
12:59:28|0.01012719
12:59:29|0.01012719
12:59:30|0.01012719
12:59:31|0.01012719
12:59:32|0.01012719
12:59:33|0.01012719
12:59:34|0.01012719
12:59:35|0.01012719
12:59:36|0.01012719
12:59:37|0.01012719
12:59:38|0.01012719
12:59:39|0.01012719
12:59:40|0.01012524
12:59:42|0.01012524
12:59:43|0.01012524
12:59:43|0.01012524
12:59:45|0.01012524
12:59:46|0.01012524
12:59:46|0.01012524
12:59:47|0.01012524
12:59:48|0.01012524
12:59:50|0.01012524
12:59:51|0.01012524
12:59:51|0.01012524
12:59:52|0.01012524
12:59:53|0.01012524
12:59:55|0.01012524
12:59:56|0.01012524
12:59:57|0.01012524
12:59:58|0.01014
12:59:58|0.01014
12:59:59|0.01014
13:00:01|0.01014
13:00:02|0.01014
13:00:03|0.01014
13:00:04|0.01014
13:00:05|0.01014
13:00:06|0.01014
13:00:08|0.01014
13:00:09|0.01014
13:00:11|0.01014
13:00:12|0.01014
13:00:13|0.01014
13:00:14|0.01014
13:00:15|0.01014
13:00:17|0.01014
13:00:18|0.01012801
13:00:18|0.01012801
13:00:20|0.01012801
13:00:20|0.01012801
13:00:22|0.01012627
13:00:23|0.01012627
13:00:24|0.01012627
13:00:25|0.01012627
13:00:26|0.01012627
13:00:28|0.0101306
13:00:29|0.0101306
13:00:30|0.0101306
13:00:31|0.0101306
13:00:32|0.0101306
13:00:33|0.0101306
13:00:33|0.0101306
13:00:36|0.01013104
13:00:37|0.01013104
13:00:38|0.01013104
13:00:39|0.01013104
13:00:41|0.01013104
13:00:42|0.01013104
13:00:43|0.01013104
13:00:44|0.01013104
13:00:44|0.01013104
13:00:46|0.01013104
13:00:47|0.01013104
13:00:48|0.01013104
13:00:49|0.01013104
13:00:50|0.01013104
13:00:52|0.01013104
13:00:52|0.01013104
13:00:53|0.01013104
13:00:54|0.01013104
13:00:55|0.01013104
13:00:56|0.01013104
13:00:57|0.01013104
13:00:59|0.01013104
13:00:59|0.01013104
13:01:01|0.01013104
13:01:02|0.01013104
13:01:03|0.01013104
13:01:04|0.01013104
13:01:05|0.01013104
13:01:06|0.01013104
13:01:06|0.01013104
13:01:08|0.01013104
13:01:09|0.01013104
13:01:10|0.01013104
13:01:11|0.01013104
13:01:12|0.01013104
13:01:12|0.01013104
13:01:15|0.01013104
13:01:16|0.01013104
13:01:18|0.01013104
13:01:19|0.01014704
13:01:21|0.01014704
13:01:22|0.01011589
13:01:23|0.01011589
13:01:25|0.01011589
13:01:26|0.01011589
13:01:27|0.01011589
13:01:28|0.01011589
13:01:29|0.01011589
13:01:30|0.01011589
13:01:31|0.01011589
13:01:33|0.01011589
13:01:34|0.0100956
13:01:34|0.0100956
13:01:36|0.0100956
13:01:37|0.0100956
13:01:38|0.01009373
13:01:39|0.01009373
13:01:40|0.01009373
13:01:42|0.01009419
13:01:43|0.01009419
13:01:44|0.01009419
13:01:45|0.01009419
13:01:46|0.01009559
13:01:47|0.01009559
13:01:48|0.01009491
13:01:49|0.01009491
13:01:51|0.01009491
13:01:52|0.01009491
13:01:53|0.01009491
13:01:54|0.01009491
13:01:55|0.01009491
13:01:56|0.01009491
13:01:56|0.01009491
13:01:58|0.01009435
13:01:58|0.01009435
13:02:00|0.01009435
13:02:00|0.01009435
13:02:01|0.01009559
13:02:03|0.01011589
13:02:04|0.01011589
13:02:04|0.01016706
13:02:06|0.01016706
13:02:07|0.01016706
13:02:08|0.01016706
13:02:09|0.01016706
13:02:10|0.01016706
13:02:10|0.01016706
13:02:12|0.01016706
13:02:12|0.01016706
13:02:14|0.01016706
13:02:15|0.01016708
13:02:16|0.01018519
13:02:17|0.01022871
13:02:19|0.0101849
13:02:20|0.01018295
13:02:21|0.01018295
13:02:21|0.01018295
13:02:23|0.01018295
13:02:25|0.01018295
13:02:26|0.01018295
13:02:27|0.01018295
13:02:28|0.01018295
13:02:29|0.01022629
13:02:30|0.01022629
13:02:31|0.01022629
13:02:32|0.01022629
13:02:33|0.01022629
13:02:34|0.01022629
13:02:35|0.01022629
13:02:36|0.01022629
13:02:38|0.01022629
13:02:39|0.01022629
13:02:41|0.01022629
13:02:41|0.01022413
13:02:42|0.01022413
13:02:43|0.01022413
13:02:44|0.01022413
13:02:46|0.01022413
13:02:47|0.01022413
13:02:48|0.01022413
13:02:48|0.01022413
13:02:50|0.01022413
13:02:51|0.01022413
13:02:52|0.01022413
13:02:53|0.01022413
13:02:54|0.01022413
13:02:55|0.01022413
13:02:56|0.01018298
13:02:57|0.01018298
13:02:58|0.01018298
13:02:59|0.01018298
13:03:00|0.01018298
13:03:01|0.01018298
13:03:02|0.01018298
13:03:03|0.01018298
13:03:04|0.01018295
13:03:06|0.01018295
13:03:06|0.01018295
13:03:07|0.01018295
13:03:09|0.01018295
13:03:09|0.01018295
13:03:11|0.01018295
13:03:12|0.01018751
13:03:13|0.01018751
13:03:13|0.01018751
13:03:15|0.01018751
13:03:15|0.01018751
13:03:17|0.01018751
13:03:18|0.01018751
13:03:19|0.01018751
13:03:20|0.01018751
13:03:21|0.01018751
13:03:22|0.01018751
13:03:23|0.01018751
13:03:24|0.01018751
13:03:25|0.01017708
13:03:26|0.01017708
13:03:27|0.01017708
13:03:29|0.01017708
13:03:29|0.01017708
13:03:31|0.01017708
13:03:31|0.01017708
13:03:33|0.01017708
13:03:34|0.01017708
13:03:35|0.01017708
13:03:36|0.01017445
13:03:37|0.01017445
13:03:38|0.01017445
13:03:39|0.01017445
13:03:41|0.01017445
13:03:42|0.01017445
13:03:43|0.01017445
13:03:44|0.01017445
13:03:45|0.01017445
13:03:46|0.01017445
13:03:47|0.01017445
13:03:48|0.01017445
13:03:49|0.01017445
13:03:50|0.01017445
13:03:50|0.01017445
13:03:53|0.01017445
13:03:53|0.01017445
13:03:54|0.01017445
13:03:55|0.01017445
13:03:56|0.01017445
13:03:58|0.01017445
13:03:58|0.01017445
13:03:59|0.01017445
13:04:00|0.01017445
13:04:01|0.01013293
13:04:02|0.01013362
13:04:03|0.01013362
13:04:04|0.01013362
13:04:06|0.01013362
13:04:06|0.01016823
13:04:07|0.01016823
13:04:08|0.01016823
13:04:09|0.01016823
13:04:10|0.01016823
13:04:11|0.01013362
13:04:12|0.01013362
13:04:13|0.01013362
13:04:15|0.01013362
13:04:15|0.01013362
13:04:17|0.01013362
13:04:19|0.01013362
13:04:19|0.01013362
13:04:21|0.01013362
13:04:22|0.01013362
13:04:23|0.01013362
13:04:23|0.01013362
13:04:25|0.01013362
13:04:25|0.01013362
13:04:26|0.01015905
13:04:27|0.01015905
13:04:28|0.01015905
13:04:30|0.01015905
13:04:31|0.01015905
13:04:33|0.01015905
13:04:34|0.01015905
13:04:35|0.01015905
13:04:36|0.01015905
13:04:38|0.01015905
13:04:39|0.01015905
13:04:40|0.01015905
13:04:41|0.01015905
13:04:42|0.01015905
13:04:43|0.01015905
13:04:44|0.01015905
13:04:45|0.01015905
13:04:47|0.01015905
13:04:47|0.01015905
13:04:50|0.01015905
13:04:50|0.01015905
13:04:51|0.01015905
13:04:52|0.01013429
13:04:53|0.01013429
13:04:54|0.01013429
13:04:56|0.01013429
13:04:57|0.01013429
13:04:58|0.01013429
13:04:59|0.01015093
13:05:00|0.01015905
13:05:01|0.01015905
13:05:02|0.01015056
13:05:03|0.01015056
13:05:04|0.01015056
13:05:05|0.01015056
13:05:06|0.01015143
13:05:07|0.01015143
13:05:08|0.01015143
13:05:09|0.01015143
13:05:10|0.01015143
13:05:11|0.01015143
13:05:12|0.01015143
13:05:14|0.01015143
13:05:14|0.01015143
13:05:15|0.01015143
13:05:16|0.01015143
13:05:18|0.01015143
13:05:20|0.01015138
13:05:21|0.01015138
13:05:23|0.01015138
13:05:23|0.01015138
13:05:27|0.01015138
13:05:29|0.01015138
13:05:30|0.01015138
13:05:30|0.01015138
13:05:31|0.01015138
13:05:32|0.01015138
13:05:34|0.01017198
13:05:35|0.01017198
13:05:36|0.01017198
13:05:37|0.01017198
13:05:38|0.01017198
13:05:39|0.01017198
13:05:41|0.01013349
13:05:42|0.01013349
13:05:43|0.01013349
13:05:44|0.01015131
13:05:45|0.01015131
13:05:46|0.01015131
13:05:47|0.01015131
13:05:48|0.01015131
13:05:49|0.01015131
13:05:50|0.01015131
13:05:51|0.01015131
13:05:52|0.01015131
13:05:53|0.01015131
13:05:53|0.01015131
13:05:55|0.01015131
13:05:56|0.01015131
13:05:57|0.01015131
13:05:58|0.01015131
13:05:59|0.01013215
13:06:00|0.01013215
13:06:01|0.01013215
13:06:02|0.01013215
13:06:03|0.0101487
13:06:05|0.0101487
13:06:05|0.0101487
13:06:07|0.0101487
13:06:08|0.0101487
13:06:09|0.0101487
13:06:10|0.01011493
13:06:11|0.01011493
13:06:12|0.01011493
13:06:13|0.01011493
13:06:14|0.01011493
13:06:15|0.01011493
13:06:16|0.010132
13:06:17|0.010132
13:06:18|0.010132
13:06:19|0.010132
13:06:20|0.010132
13:06:21|0.010132
13:06:22|0.010132
13:06:23|0.010132
13:06:24|0.010132
13:06:25|0.01011557
13:06:26|0.01011557
13:06:27|0.01011557
13:06:28|0.01011557
13:06:29|0.01011557
13:06:30|0.01011557
13:06:31|0.01011557
13:06:32|0.01011521
13:06:33|0.01011556
13:06:35|0.01011556
13:06:35|0.01011556
13:06:37|0.01011556
13:06:37|0.01011556
13:06:39|0.01011556
13:06:41|0.01011556
13:06:41|0.01011556
13:06:42|0.01010142
13:06:44|0.01010142
13:06:44|0.01010142
13:06:45|0.01010142
13:06:47|0.01010142
13:06:47|0.01010142
13:06:49|0.01010142
13:06:49|0.01010142
13:06:51|0.01010153
13:06:51|0.01010153
13:06:52|0.01010153
13:06:54|0.01010153
13:06:54|0.01010173
13:06:56|0.01010173
13:06:57|0.01010173
13:06:57|0.01010173
13:06:58|0.01010173
13:06:59|0.01010173
13:07:01|0.01010173
13:07:01|0.01010173
13:07:03|0.01010173
13:07:04|0.01010173
13:07:06|0.01010001
13:07:06|0.01010001
13:07:08|0.01010001
13:07:10|0.0101
13:07:10|0.0101
13:07:11|0.0101
13:07:12|0.0101
13:07:13|0.01011703
13:07:14|0.01011158
13:07:15|0.01011158
13:07:17|0.01011157
13:07:18|0.01011157
13:07:19|0.01011157
13:07:21|0.01011157
13:07:23|0.01011157
13:07:23|0.01011157
13:07:24|0.01011157
13:07:26|0.01011157
13:07:28|0.01011157
13:07:28|0.01011157
13:07:30|0.01011157
13:07:31|0.01011516
13:07:32|0.01011516
13:07:33|0.01011516
13:07:34|0.01011516
13:07:36|0.01011516
13:07:36|0.01011516
13:07:37|0.01011516
13:07:39|0.01011516
13:07:39|0.01011516
13:07:40|0.01011516
13:07:41|0.01011516
13:07:42|0.01011516
13:07:43|0.01011516
13:07:45|0.01011516
13:07:45|0.01011516
13:07:47|0.01011516
13:07:47|0.01011516
13:07:48|0.01013
13:07:49|0.01013
13:07:50|0.01013
13:07:52|0.01013
13:07:52|0.01013
13:07:53|0.01013
13:07:54|0.01015246
13:07:56|0.01015246
13:07:56|0.01015246
13:07:58|0.01015457
13:07:59|0.01015457
13:07:59|0.01015457
13:08:01|0.01015457
13:08:01|0.01015457
13:08:02|0.01015457
13:08:04|0.01015457
13:08:04|0.01015457
13:08:06|0.01015457
13:08:08|0.01015457
13:08:10|0.01015551
13:08:10|0.01015551
13:08:11|0.01015551
13:08:12|0.01015551
13:08:13|0.01015551
13:08:14|0.01014303
13:08:15|0.01014303
13:08:16|0.01014303
13:08:17|0.01014303
13:08:18|0.01014303
13:08:19|0.01014303
13:08:21|0.01014303
13:08:23|0.01014303
13:08:24|0.01014303
13:08:25|0.01014303
13:08:26|0.01014303
13:08:27|0.01014303
13:08:29|0.01014303
13:08:29|0.01014303
13:08:30|0.01014303
13:08:32|0.01015037
13:08:33|0.01014215
13:08:34|0.01014215
13:08:34|0.01014215
13:08:36|0.01014215
13:08:36|0.01014215
13:08:38|0.01014215
13:08:39|0.010143
13:08:40|0.010143
13:08:41|0.010143
13:08:42|0.01012117
13:08:43|0.01013693
13:08:44|0.01013693
13:08:46|0.01013693
13:08:47|0.01013693
13:08:47|0.01011516
13:08:48|0.01011516
13:08:51|0.01011516
13:08:51|0.01011516
13:08:52|0.01011516
13:08:53|0.01011516
13:08:55|0.01011516
13:08:56|0.01011971
13:08:57|0.01011971
13:08:58|0.01009302
13:08:59|0.01009303
13:09:00|0.01009303
13:09:00|0.01009303
13:09:02|0.01009303
13:09:04|0.01009303
13:09:05|0.01009303
13:09:06|0.01009303
13:09:07|0.01009303
13:09:08|0.01009303
13:09:09|0.01009303
13:09:10|0.01009303
13:09:11|0.01009303
13:09:12|0.01009303
13:09:13|0.01009303
13:09:14|0.01009303
13:09:15|0.01009303
13:09:16|0.01009303
13:09:17|0.01009303
13:09:18|0.01009303
13:09:19|0.01009303
13:09:20|0.01009303
13:09:21|0.01009303
13:09:23|0.01009303
13:09:24|0.01009303
13:09:25|0.01009303
13:09:26|0.01009303
13:09:27|0.01009565
13:09:28|0.01009565
13:09:29|0.01009565
13:09:30|0.01009565
13:09:31|0.01009565
13:09:32|0.01009565
13:09:33|0.01009576
13:09:34|0.01009576
13:09:35|0.01009576
13:09:37|0.01009576
13:09:38|0.01009576
13:09:38|0.01009576
13:09:39|0.01009576
13:09:40|0.01009576
13:09:42|0.01009576
13:09:42|0.01009576
13:09:43|0.01009576
13:09:45|0.01009594
13:09:45|0.01009594
13:09:46|0.01009594
13:09:48|0.01009594
13:09:48|0.01009594
13:09:49|0.01009594
13:09:51|0.01009594
13:09:52|0.01009455
13:09:52|0.01009455
13:09:53|0.01009455
13:09:55|0.01008948
13:09:56|0.01008948
13:09:57|0.01008948
13:09:58|0.01008948
13:09:59|0.01008948
13:10:00|0.01008948
13:10:01|0.01008948
13:10:02|0.01008948
13:10:03|0.01008948
13:10:05|0.01008948
13:10:06|0.01008948
13:10:07|0.01008948
13:10:09|0.01008948
13:10:09|0.01008948
13:10:10|0.01005374
13:10:12|0.01005374
13:10:13|0.01005374
13:10:14|0.01005374
13:10:15|0.01005374
13:10:16|0.01009576
13:10:17|0.01009576
13:10:19|0.01009576
13:10:19|0.01009576
13:10:21|0.01009576
13:10:22|0.01009576
13:10:24|0.01009303
13:10:24|0.01009303
13:10:26|0.01010195
13:10:26|0.01010195
13:10:27|0.01010195
13:10:28|0.01010195
13:10:30|0.01010195
13:10:30|0.01010195
13:10:31|0.01010196
13:10:32|0.01009477
13:10:33|0.01009477
13:10:34|0.0100979
13:10:36|0.0100979
13:10:37|0.0100979
13:10:38|0.0100979
13:10:39|0.01012988
13:10:41|0.01010205
13:10:41|0.01010205
13:10:43|0.01010205
13:10:43|0.01010205
13:10:45|0.01010205
13:10:45|0.01010205
13:10:47|0.01010205
13:10:47|0.0101236
13:10:49|0.0101236
13:10:50|0.0101236
13:10:50|0.0101175
13:10:51|0.010117
13:10:52|0.010117
13:10:53|0.010117
13:10:55|0.01015344
13:10:55|0.01015344
13:10:56|0.01015344
13:10:59|0.01015344
13:10:59|0.01015344
13:11:00|0.01011948
13:11:01|0.01011948
13:11:02|0.01011948
13:11:03|0.01011901
13:11:04|0.01011901
13:11:05|0.01011901
13:11:06|0.01011901
13:11:07|0.01011901
13:11:09|0.01011901
13:11:11|0.01011901
13:11:12|0.01011901
13:11:12|0.01011901
13:11:13|0.01011901
13:11:14|0.01011901
13:11:15|0.01011956
13:11:16|0.01011956
13:11:17|0.01011956
13:11:18|0.01011956
13:11:19|0.01011956
13:11:20|0.01011956
13:11:22|0.01011956
13:11:23|0.01011956
13:11:24|0.01011956
13:11:24|0.01011956
13:11:26|0.01011956
13:11:27|0.01011956
13:11:28|0.01011956
13:11:29|0.01011956
13:11:30|0.01011956
13:11:31|0.01011956
13:11:32|0.01011956
13:11:33|0.01011956
13:11:34|0.01011956
13:11:35|0.01011956
13:11:36|0.01011956
13:11:38|0.01011956
13:11:39|0.01011956
13:11:39|0.01011956
13:11:40|0.01011956
13:11:42|0.01011956
13:11:43|0.01011956
13:11:45|0.01011956
13:11:45|0.01011956
13:11:46|0.01011956
13:11:48|0.01011956
13:11:49|0.01011956
13:11:50|0.01011961
13:11:50|0.01011961
13:11:52|0.01011961
13:11:53|0.01011961
13:11:54|0.01011961
13:11:54|0.01011961
13:11:55|0.01011961
13:11:57|0.01011961
13:11:57|0.01011961
13:11:59|0.01011961
13:12:00|0.01011961
13:12:01|0.01011961
13:12:02|0.01011961
13:12:03|0.01011961
13:12:04|0.01011961
13:12:05|0.01011961
13:12:06|0.01011961
13:12:07|0.01011961
13:12:08|0.01011961
13:12:09|0.01011961
13:12:11|0.01011961
13:12:11|0.01011961
13:12:13|0.01011961
13:12:14|0.01011961
13:12:16|0.01011961
13:12:16|0.01011961
13:12:17|0.01011961
13:12:18|0.01011961
13:12:19|0.01011961
13:12:20|0.01011961
13:12:21|0.01011961
13:12:22|0.01011961
13:12:24|0.01011961
13:12:24|0.01011983
13:12:26|0.01011983
13:12:28|0.01011983
13:12:29|0.01011983
13:12:30|0.01011983
13:12:31|0.01011983
13:12:32|0.01011983
13:12:34|0.01011983
13:12:34|0.01011983
13:12:35|0.01011983
13:12:36|0.01011983
13:12:38|0.01011983
13:12:38|0.01011983
13:12:39|0.01011984
13:12:41|0.01011984
13:12:41|0.01011984
13:12:42|0.01011984
13:12:43|0.01011984
13:12:44|0.01011984
13:12:46|0.01011984
13:12:47|0.01011984
13:12:48|0.01015551
13:12:49|0.01015551
13:12:50|0.01015551
13:12:52|0.01019197
13:12:53|0.0101939
13:12:54|0.0101939
13:12:55|0.0101939
13:12:55|0.0101939
13:12:56|0.0101939
13:12:57|0.0101939
13:12:59|0.0101939
13:13:00|0.0101939
13:13:02|0.0101939
13:13:03|0.0101939
13:13:04|0.0101939
13:13:05|0.0101939
13:13:07|0.0101939
13:13:09|0.01019659
13:13:09|0.01019659
13:13:10|0.01019659
13:13:12|0.01022215
13:13:12|0.01022215
13:13:13|0.01022215
13:13:14|0.01022215
13:13:15|0.01022215
13:13:16|0.01022613
13:13:17|0.01023804
13:13:18|0.01023804
13:13:19|0.01024
13:13:20|0.01024
13:13:21|0.01024134
13:13:22|0.01024134
13:13:24|0.010241
13:13:25|0.010241
13:13:27|0.0102781
13:13:28|0.01028
13:13:29|0.0102479
13:13:30|0.0102479
13:13:31|0.0102902
13:13:32|0.01029
13:13:33|0.01029
13:13:34|0.01029
13:13:35|0.01025619
13:13:36|0.01025619
13:13:37|0.01025619
13:13:38|0.01029285
13:13:39|0.01029285
13:13:40|0.01029285
13:13:41|0.01029285
13:13:42|0.01029285
13:13:44|0.01029285
13:13:45|0.01029285
13:13:46|0.01025991
13:13:46|0.01025991
13:13:48|0.0102595
13:13:49|0.0102595
13:13:50|0.0102595
13:13:51|0.0102595
13:13:52|0.0102595
13:13:53|0.0103
13:13:54|0.0103
13:13:55|0.01026674
13:13:56|0.01026674
13:13:58|0.01026674
13:13:58|0.01026179
13:14:00|0.01026179
13:14:01|0.01026179
13:14:01|0.01026179
13:14:04|0.01028902
13:14:05|0.01028902
13:14:07|0.01028857
13:14:08|0.01028857
13:14:09|0.01028857
13:14:10|0.01026542
13:14:11|0.01026542
13:14:12|0.01026542
13:14:13|0.0102639
13:14:14|0.0102639
13:14:15|0.0102639
13:14:16|0.0102639
13:14:17|0.0102639
13:14:18|0.0102639
13:14:19|0.0102639
13:14:20|0.0102639
13:14:21|0.01026416
13:14:22|0.01026416
13:14:23|0.01026416
13:14:24|0.0102639
13:14:25|0.0102639
13:14:26|0.0102639
13:14:27|0.0102639
13:14:28|0.0102639
13:14:30|0.0102639
13:14:30|0.0102639
13:14:31|0.0102639
13:14:33|0.0102639
13:14:34|0.0102639
13:14:34|0.0102639
13:14:36|0.0102639
13:14:37|0.0102639
13:14:38|0.0102639
13:14:38|0.0102639
13:14:41|0.0102639
13:14:41|0.0102639
13:14:42|0.01026392
13:14:44|0.01026392
13:14:45|0.01026392
13:14:46|0.01026392
13:14:47|0.01026392
13:14:48|0.01026392
13:14:49|0.01026392
13:14:49|0.01026392
13:14:51|0.01026392
13:14:52|0.01026392
13:14:53|0.01026392
13:14:54|0.01026392
13:14:55|0.01026392
13:14:56|0.01026392
13:14:57|0.01026392
13:14:58|0.01026392
13:14:59|0.01026392
13:15:00|0.010281
13:15:01|0.010281
13:15:02|0.01027
13:15:04|0.01029857
13:15:04|0.01029857
13:15:05|0.01029857
13:15:06|0.01029775
13:15:08|0.01029775
13:15:09|0.01029775
13:15:10|0.01029775
13:15:11|0.01029775
13:15:12|0.01029459
13:15:13|0.01029459
13:15:15|0.01027148
13:15:16|0.01027148
13:15:17|0.01027148
13:15:18|0.01027148
13:15:18|0.01027148
13:15:20|0.01027148
13:15:20|0.01027148
13:15:22|0.01027148
13:15:23|0.01027148
13:15:24|0.01029459
13:15:24|0.01029459
13:15:25|0.01029459
13:15:27|0.01029459
13:15:27|0.01029025
13:15:28|0.01033765
13:15:29|0.01033765
13:15:30|0.01033765
13:15:32|0.01033598
13:15:33|0.01033598
13:15:34|0.01033598
13:15:35|0.01033598
13:15:37|0.0103319
13:15:38|0.01029398
13:15:39|0.01029398
13:15:39|0.01029398
13:15:42|0.01033134
13:15:42|0.01033134
13:15:43|0.01033134
13:15:44|0.01033134
13:15:46|0.01029235
13:15:47|0.01029235
13:15:48|0.01029235
13:15:49|0.01029235
13:15:50|0.01029235
13:15:51|0.01029235
13:15:52|0.01029235
13:15:53|0.01029235
13:15:55|0.01029235
13:15:56|0.01029235
13:15:57|0.01029235
13:15:57|0.01029235
13:15:58|0.01029235
13:15:59|0.01029235
13:16:00|0.01029235
13:16:02|0.01029235
13:16:03|0.01029235
13:16:05|0.01029235
13:16:05|0.01029235
13:16:06|0.01029347
13:16:07|0.01029347
13:16:08|0.01029347
13:16:10|0.01032
13:16:10|0.01032
13:16:11|0.01032
13:16:12|0.01032
13:16:14|0.01032
13:16:15|0.01032
13:16:16|0.01032
13:16:17|0.01032
13:16:18|0.01032
13:16:19|0.01032
13:16:20|0.01032
13:16:21|0.01030143
13:16:22|0.01033096
13:16:23|0.01033096
13:16:24|0.01033069
13:16:25|0.01033069
13:16:26|0.01033069
13:16:27|0.01033069
13:16:28|0.01033069
13:16:30|0.01033069
13:16:30|0.01033069
13:16:31|0.01033069
13:16:32|0.01033598
13:16:34|0.01033598
13:16:34|0.01033598
13:16:36|0.01032284
13:16:37|0.01032284
13:16:38|0.01032284
13:16:39|0.01032284
13:16:40|0.01032284
13:16:41|0.01032284
13:16:42|0.01035518
13:16:43|0.01035518
13:16:44|0.01035518
13:16:45|0.01035518
13:16:46|0.01035518
13:16:47|0.01035518
13:16:49|0.01035518
13:16:49|0.01035518
13:16:51|0.01035518
13:16:52|0.01035518
13:16:52|0.01035518
13:16:54|0.01032445
13:16:54|0.01032445
13:16:55|0.01032445
13:16:56|0.01030771
13:16:57|0.01030992
13:16:59|0.01030992
13:17:00|0.01035354
13:17:01|0.01035354
13:17:01|0.01035354
13:17:04|0.01035354
13:17:05|0.01035354
13:17:07|0.01035086
13:17:08|0.01035086
13:17:08|0.01035086
13:17:10|0.01035086
13:17:10|0.01035086
13:17:12|0.01035086
13:17:12|0.01035086
13:17:14|0.01035086
13:17:14|0.0103135
13:17:15|0.0103135
13:17:17|0.0103135
13:17:17|0.0103135
13:17:19|0.0103135
13:17:20|0.0103135
13:17:21|0.0103135
13:17:22|0.0103135
13:17:23|0.0103135
13:17:24|0.0103135
13:17:25|0.0103135
13:17:26|0.0103135
13:17:27|0.0103135
13:17:28|0.0103135
13:17:29|0.0103135
13:17:30|0.0103135
13:17:31|0.01033
13:17:32|0.01033
13:17:34|0.01033
13:17:35|0.01033
13:17:35|0.01033
13:17:37|0.01033
13:17:38|0.01033
13:17:39|0.01033
13:17:40|0.01033
13:17:41|0.01033
13:17:43|0.0103156
13:17:43|0.0103156
13:17:44|0.0103156
13:17:45|0.01031509
13:17:46|0.01031509
13:17:47|0.01031509
13:17:48|0.01031509
13:17:49|0.01031509
13:17:50|0.01031509
13:17:51|0.0103135
13:17:52|0.0103135
13:17:53|0.0103135
13:17:54|0.0103135
13:17:55|0.0103135
13:17:57|0.0103135
13:17:57|0.0103135
13:17:59|0.0103135
13:17:59|0.0103135
13:18:00|0.01030382
13:18:01|0.01030382
13:18:02|0.01030382
13:18:03|0.01030382
13:18:04|0.01030382
13:18:06|0.01030382
13:18:07|0.01030382
13:18:08|0.01030322
13:18:10|0.01032916
13:18:11|0.01032916
13:18:12|0.01030054
13:18:13|0.01030054
13:18:14|0.01030054
13:18:15|0.01030054
13:18:16|0.01030054
13:18:17|0.01030054
13:18:18|0.0103134
13:18:18|0.0103134
13:18:20|0.0103134
13:18:21|0.01031252
13:18:22|0.01031252
13:18:24|0.0103135
13:18:25|0.0103135
13:18:26|0.0103135
13:18:28|0.0103135
13:18:28|0.01033
13:18:29|0.01033
13:18:31|0.01033
13:18:32|0.01033
13:18:33|0.01033
13:18:34|0.01033
13:18:35|0.01033
13:18:36|0.01033
13:18:37|0.01033
13:18:38|0.01033
13:18:39|0.01033
13:18:40|0.01033
13:18:41|0.01033
13:18:42|0.01033
13:18:43|0.01033
13:18:44|0.01033
13:18:45|0.01032929
13:18:46|0.01032929
13:18:47|0.01032929
13:18:48|0.01032929
13:18:50|0.01032929
13:18:51|0.01032929
13:18:51|0.01032929
13:18:53|0.01033
13:18:54|0.01033
13:18:55|0.01033
13:18:55|0.01033
13:18:56|0.01033
13:18:57|0.01033
13:18:59|0.01033
13:18:59|0.01033
13:19:00|0.01033
13:19:01|0.01033
13:19:02|0.01033
13:19:03|0.01033
13:19:06|0.01033
13:19:06|0.01033
13:19:08|0.01033
13:19:09|0.01033
13:19:10|0.01033
13:19:11|0.01033
13:19:11|0.01033
13:19:13|0.01033
13:19:15|0.01033
13:19:16|0.01030282
13:19:16|0.01030282
13:19:17|0.01030282
13:19:18|0.01030282
13:19:19|0.01030282
13:19:21|0.01030282
13:19:21|0.01030282
13:19:22|0.01032999
13:19:23|0.01032999
13:19:24|0.01032999
13:19:25|0.01032999
13:19:26|0.01032999
13:19:27|0.01032999
13:19:28|0.01032999
13:19:30|0.01032999
13:19:30|0.01032999
13:19:31|0.01032999
13:19:32|0.01030289
13:19:33|0.01030002
13:19:34|0.01030002
13:19:36|0.01030002
13:19:36|0.01030002
13:19:37|0.01030002
13:19:38|0.01032621
13:19:39|0.01032621
13:19:41|0.01032621
13:19:41|0.01030322
13:19:43|0.01030322
13:19:43|0.01030322
13:19:45|0.01030322
13:19:45|0.01030322
13:19:46|0.01030322
13:19:47|0.01030322
13:19:48|0.01030052
13:19:50|0.01030052
13:19:50|0.01030052
13:19:51|0.01030052
13:19:52|0.01030052
13:19:53|0.01030052
13:19:54|0.01030052
13:19:55|0.01030052
13:19:56|0.01032304
13:19:57|0.01032304
13:19:58|0.01032304
13:20:00|0.01032304
13:20:00|0.01032304
13:20:01|0.01032304
13:20:02|0.01032304
13:20:04|0.01030052
13:20:05|0.01030052
13:20:06|0.01030052
13:20:07|0.01030052
13:20:08|0.01030052
13:20:09|0.01030052
13:20:10|0.01030052
13:20:11|0.01030052
13:20:12|0.01030052
13:20:13|0.01030052
13:20:14|0.01030052
13:20:15|0.01030052
13:20:17|0.01030052
13:20:17|0.01030052
13:20:19|0.01032475
13:20:20|0.01032475
13:20:21|0.01032475
13:20:21|0.01030128
13:20:23|0.01030128
13:20:23|0.01030128
13:20:24|0.01030128
13:20:25|0.01030128
13:20:27|0.01030128
13:20:27|0.01030128
13:20:29|0.01030128
13:20:29|0.01030128
13:20:30|0.01030128
13:20:31|0.01030128
13:20:32|0.01030128
13:20:34|0.01030128
13:20:36|0.01032462
13:20:37|0.01032462
13:20:38|0.01032462
13:20:40|0.01030128
13:20:40|0.01030128
13:20:41|0.01030128
13:20:42|0.01032533
13:20:44|0.01032533
13:20:45|0.01032533
13:20:46|0.01032533
13:20:47|0.01032533
13:20:48|0.01032533
13:20:49|0.01032533
13:20:51|0.01032533
13:20:52|0.01032533
13:20:53|0.01032533
13:20:54|0.01032533
13:20:55|0.01032533
13:20:56|0.01032533
13:20:57|0.01030067
13:20:58|0.01030067
13:20:59|0.01030067
13:21:00|0.01030067
13:21:01|0.01030067
13:21:02|0.01030067
13:21:03|0.01030067
13:21:05|0.01030067
13:21:06|0.01030067
13:21:07|0.01030067
13:21:08|0.01030067
13:21:09|0.01030067
13:21:10|0.01030067
13:21:12|0.01030067
13:21:13|0.01030067
13:21:14|0.01030067
13:21:16|0.01030145
13:21:16|0.01030145
13:21:18|0.01030128
13:21:19|0.01030128
13:21:19|0.01029749
13:21:22|0.01029347
13:21:22|0.01029347
13:21:23|0.01029347
13:21:24|0.01029347
13:21:25|0.01029347
13:21:26|0.01030128
13:21:27|0.01030128
13:21:28|0.01030128
13:21:29|0.01029373
13:21:30|0.01029373
13:21:32|0.01029373
13:21:33|0.01029373
13:21:34|0.01029373
13:21:35|0.01029373
13:21:37|0.01029347
13:21:37|0.01029347
13:21:38|0.01029347
13:21:39|0.01029347
13:21:41|0.01029347
13:21:42|0.01029347
13:21:43|0.01029347
13:21:44|0.01029347
13:21:45|0.01029347
13:21:46|0.01029347
13:21:47|0.01029347
13:21:48|0.01029347
13:21:49|0.01029347
13:21:50|0.01029347
13:21:51|0.01029347
13:21:52|0.01029347
13:21:53|0.01029347
13:21:54|0.01029347
13:21:55|0.01029347
13:21:56|0.01029347
13:21:57|0.01029347
13:21:58|0.01029347
13:21:59|0.01029347
13:22:00|0.01029347
13:22:01|0.01029347
13:22:03|0.01029347
13:22:03|0.01029347
13:22:04|0.01029347
13:22:06|0.01029347
13:22:07|0.01032235
13:22:08|0.01032235
13:22:09|0.01032235
13:22:11|0.01032235
13:22:12|0.01032235
13:22:13|0.01032235
13:22:14|0.01032235
13:22:15|0.01029347
13:22:16|0.01029347
13:22:17|0.01029347
13:22:18|0.01029347
13:22:19|0.01029347
13:22:20|0.01029347
13:22:21|0.01029347
13:22:22|0.01029347
13:22:23|0.01029347
13:22:24|0.01029347
13:22:25|0.01029347
13:22:26|0.01029347
13:22:27|0.01029347
13:22:28|0.01029347
13:22:29|0.01029347
13:22:30|0.01029347
13:22:32|0.01029347
13:22:33|0.01029347
13:22:33|0.01029347
13:22:36|0.01029347
13:22:37|0.01029347
13:22:39|0.01029347
13:22:40|0.01029347
13:22:41|0.01029347
13:22:43|0.01029347
13:22:43|0.01029347
13:22:44|0.01029347
13:22:45|0.01029347
13:22:46|0.01029347
13:22:47|0.01029347
13:22:48|0.01029347
13:22:50|0.01029347
13:22:50|0.01029347
13:22:52|0.01029347
13:22:52|0.01029347
13:22:53|0.01029347
13:22:54|0.01029347
13:22:55|0.01029347
13:22:57|0.01029347
13:22:58|0.01029347
13:22:59|0.01029347
13:23:00|0.01029347
13:23:01|0.01029347
13:23:01|0.01029347
13:23:02|0.01029347
13:23:04|0.01029347
13:23:06|0.01029347
13:23:06|0.01029347
13:23:08|0.01029347
13:23:09|0.01029347
13:23:10|0.01029347
13:23:10|0.01029347
13:23:12|0.01029347
13:23:13|0.01029347
13:23:13|0.01029347
13:23:15|0.01029347
13:23:15|0.01029347
13:23:17|0.01029347
13:23:17|0.01029347
13:23:19|0.01029347
13:23:19|0.01029347
13:23:20|0.01029347
13:23:22|0.01029347
13:23:22|0.01029347
13:23:24|0.01029347
13:23:25|0.01029347
13:23:25|0.01029347
13:23:27|0.01029347
13:23:28|0.01029347
13:23:29|0.01029347
13:23:29|0.01029347
13:23:30|0.01029347
13:23:32|0.01029347
13:23:32|0.01029347
13:23:33|0.01029347
13:23:34|0.01029347
13:23:35|0.01029347
13:23:36|0.01029347
13:23:37|0.01029347
13:23:39|0.01029347
13:23:40|0.01029347
13:23:40|0.01029347
13:23:43|0.01029347
13:23:44|0.01029347
13:23:44|0.01029347
13:23:45|0.01029347
13:23:46|0.01029347
13:23:47|0.01029347
13:23:48|0.01029347
13:23:49|0.01029347
13:23:50|0.01029347
13:23:51|0.01029347
13:23:52|0.01029347
13:23:53|0.01029347
13:23:55|0.01029347
13:23:56|0.01029347
13:23:57|0.01029347
13:23:58|0.01029347
13:23:59|0.01029347
13:24:00|0.01029347
13:24:01|0.01029347
13:24:02|0.01029347
13:24:03|0.01029347
13:24:04|0.01029347
13:24:05|0.01029347
13:24:06|0.01029347
13:24:07|0.01029347
13:24:08|0.01029347
13:24:09|0.01029347
13:24:10|0.01029347
13:24:11|0.01029347
13:24:12|0.01029347
13:24:13|0.01029347
13:24:15|0.01029347
13:24:15|0.01029347
13:24:16|0.01029347
13:24:17|0.01029347
13:24:18|0.01031969
13:24:20|0.01031969
13:24:20|0.01031969
13:24:22|0.01031969
13:24:22|0.01031969
13:24:23|0.01031969
13:24:24|0.01031969
13:24:25|0.01031969
13:24:26|0.01031969
13:24:27|0.01031969
13:24:28|0.01031969
13:24:29|0.01031969
13:24:30|0.01031969
13:24:31|0.01031969
13:24:32|0.01031969
13:24:33|0.01032117
13:24:34|0.01032117
13:24:35|0.01032117
13:24:36|0.01032117
13:24:38|0.01031998
13:24:39|0.01031998
13:24:40|0.01031998
13:24:41|0.01031998
13:24:42|0.01031998
13:24:44|0.01029407
13:24:45|0.01029407
13:24:45|0.01029407
13:24:46|0.01029407
13:24:48|0.01029407
13:24:48|0.01029415
13:24:49|0.01029415
13:24:50|0.01029415
13:24:52|0.01029415
13:24:54|0.01029415
13:24:54|0.01029415
13:24:55|0.01029415
13:24:56|0.01029415
13:24:57|0.01029415
13:24:59|0.01029415
13:25:00|0.01029415
13:25:01|0.01029415
13:25:02|0.01029415
13:25:04|0.01029415
13:25:04|0.01029415
13:25:05|0.01029415
13:25:06|0.01029415
13:25:08|0.01029415
13:25:10|0.01029415
13:25:11|0.01029415
13:25:11|0.01029415
13:25:12|0.01029415
13:25:14|0.01029415
13:25:15|0.01029415
13:25:16|0.01029415
13:25:17|0.01029415
13:25:18|0.01029415
13:25:20|0.01029415
13:25:20|0.01029415
13:25:21|0.01029415
13:25:24|0.01029415
13:25:24|0.01029415
13:25:25|0.01029415
13:25:26|0.01029415
13:25:27|0.01029415
13:25:28|0.01029415
13:25:29|0.01029415
13:25:30|0.01029415
13:25:31|0.01029415
13:25:32|0.01029415
13:25:33|0.01029415
13:25:34|0.01029415
13:25:35|0.01029415
13:25:36|0.01029415
13:25:37|0.01029415
13:25:38|0.01029415
13:25:39|0.01029415
13:25:40|0.01029415
13:25:41|0.01029415
13:25:42|0.01029415
13:25:43|0.01029415
13:25:44|0.01029415
13:25:45|0.01029415
13:25:46|0.01029415
13:25:47|0.01029415
13:25:48|0.0103198
13:25:50|0.0103198
13:25:50|0.0103198
13:25:53|0.0103198
13:25:53|0.0103198
13:25:54|0.0103198
13:25:55|0.0103198
13:25:57|0.0103198
13:25:57|0.0103198
13:25:58|0.0103198
13:25:59|0.0103198
13:26:00|0.0103198
13:26:01|0.0103198
13:26:02|0.0103198
13:26:03|0.0103198
13:26:04|0.0103198
13:26:06|0.0103198
13:26:07|0.0103198
13:26:09|0.0103198
13:26:09|0.0103198
13:26:10|0.0103198
13:26:12|0.0103198
13:26:12|0.0103198
13:26:13|0.0103198
13:26:14|0.0103198
13:26:15|0.0103198
13:26:17|0.0103198
13:26:17|0.0103198
13:26:19|0.0103198
13:26:20|0.0103198
13:26:20|0.0103198
13:26:21|0.0103198
13:26:22|0.0103198
13:26:24|0.0103198
13:26:24|0.0103198
13:26:26|0.0103198
13:26:26|0.0103198
13:26:28|0.01031647
13:26:30|0.01031647
13:26:30|0.01031647
13:26:31|0.01031647
13:26:33|0.01031647
13:26:34|0.01031647
13:26:35|0.01031647
13:26:35|0.01031647
13:26:36|0.01031647
13:26:38|0.01031647
13:26:40|0.01031647
13:26:40|0.01031647
13:26:42|0.01031647
13:26:44|0.01031647
13:26:44|0.01031647
13:26:46|0.01031647
13:26:46|0.01031647
13:26:47|0.01031647
13:26:49|0.01029443
13:26:50|0.01029443
13:26:50|0.01029443
13:26:51|0.01029443
13:26:53|0.01029443
13:26:53|0.01029443
13:26:54|0.01029443
13:26:55|0.01029443
13:26:57|0.01029449
13:26:58|0.01029449
13:26:59|0.01031527
13:27:00|0.01031527
13:27:01|0.01031527
13:27:03|0.01031527
13:27:03|0.01031527
13:27:05|0.01031527
13:27:07|0.01031527
13:27:08|0.01031426
13:27:09|0.01031426
13:27:10|0.01029441
13:27:11|0.01029441
13:27:12|0.01029441
13:27:13|0.01029441
13:27:14|0.01029441
13:27:15|0.01029441
13:27:16|0.01029441
13:27:17|0.01029441
13:27:18|0.01029441
13:27:19|0.01029441
13:27:20|0.01031214
13:27:21|0.01031214
13:27:22|0.01031214
13:27:23|0.01031214
13:27:24|0.01031214
13:27:26|0.01030833
13:27:26|0.01029441
13:27:28|0.01029441
13:27:29|0.01029441
13:27:30|0.01029441
13:27:31|0.01029441
13:27:33|0.01029441
13:27:33|0.01029441
13:27:34|0.01029441
13:27:35|0.01029441
13:27:36|0.01029441
13:27:37|0.01029441
13:27:39|0.01029441
13:27:40|0.01029441
13:27:41|0.01029441
13:27:42|0.01029441
13:27:43|0.01029441
13:27:44|0.01029441
13:27:45|0.01029441
13:27:46|0.01029441
13:27:47|0.01029441
13:27:48|0.01029441
13:27:49|0.01029441
13:27:50|0.01029441
13:27:51|0.01030034
13:27:52|0.0103005
13:27:54|0.0103005
13:27:55|0.0103005
13:27:56|0.0103005
13:27:56|0.0103005
13:27:57|0.0103005
13:27:59|0.0103005
13:27:59|0.0103005
13:28:01|0.0103005
13:28:01|0.0103005
13:28:03|0.0103005
13:28:04|0.0103005
13:28:04|0.01031038
13:28:06|0.01031038
13:28:07|0.01031038
13:28:08|0.01031038
13:28:09|0.01031038
13:28:10|0.01031038
13:28:11|0.01031038
13:28:12|0.01031038
13:28:13|0.01031038
13:28:15|0.01031038
13:28:15|0.01031038
13:28:17|0.01029519
13:28:18|0.01029519
13:28:20|0.01030892
13:28:20|0.01030892
13:28:21|0.01029519
13:28:22|0.01029519
13:28:23|0.01029519
13:28:24|0.01029519
13:28:25|0.01029519
13:28:26|0.01029519
13:28:27|0.01029519
13:28:28|0.01030749
13:28:29|0.01029519
13:28:30|0.01029519
13:28:31|0.01029519
13:28:32|0.01030721
13:28:33|0.010295
13:28:34|0.010295
13:28:35|0.010295
13:28:36|0.010295
13:28:37|0.010295
13:28:38|0.010295
13:28:39|0.010295
13:28:40|0.010295
13:28:41|0.010295
13:28:43|0.010295
13:28:45|0.01029999
13:28:45|0.01029999
13:28:46|0.010293
13:28:48|0.01027223
13:28:49|0.01027223
13:28:50|0.01027223
13:28:51|0.01027223
13:28:52|0.01027223
13:28:53|0.01027223
13:28:54|0.01027223
13:28:56|0.01027223
13:28:57|0.01027223
13:28:57|0.01027251
13:28:59|0.01027251
13:28:59|0.01027252
13:29:00|0.01027252
13:29:02|0.01027252
13:29:03|0.01027252
13:29:03|0.01027252
13:29:06|0.01027252
13:29:07|0.01027225
13:29:08|0.01027225
13:29:10|0.01027225
13:29:11|0.01027225
13:29:11|0.01027225
13:29:13|0.01027225
13:29:14|0.01027225
13:29:15|0.01027225
13:29:15|0.01027225
13:29:16|0.01027225
13:29:17|0.01027225
13:29:18|0.01027225
13:29:19|0.01027225
13:29:20|0.01027225
13:29:21|0.01029776
13:29:22|0.01029776
13:29:24|0.01029776
13:29:25|0.01029776
13:29:26|0.01029776
13:29:27|0.01029776
13:29:28|0.01029776
13:29:29|0.01029776
13:29:30|0.01029915
13:29:32|0.01029915
13:29:34|0.01029915
13:29:34|0.01029915
13:29:35|0.01029915
13:29:36|0.01029915
13:29:38|0.01029915
13:29:38|0.01029915
13:29:39|0.01029915
13:29:40|0.01029915
13:29:42|0.01029915
13:29:43|0.01029915
13:29:43|0.01029915
13:29:44|0.01029915
13:29:45|0.01029915
13:29:46|0.01029915
13:29:47|0.01029915
13:29:48|0.01029915
13:29:49|0.01029915
13:29:50|0.01029915
13:29:51|0.01029915
13:29:52|0.01029915
13:29:53|0.01029915
13:29:54|0.01029915
13:29:55|0.01029775
13:29:56|0.01029775
13:29:57|0.01029775
13:29:58|0.01029775
13:29:59|0.01029775
13:30:00|0.01027616
13:30:02|0.01027616
13:30:03|0.01027616
13:30:04|0.01027616
13:30:06|0.01027616
13:30:08|0.01027616
13:30:08|0.01027616
13:30:09|0.01027616
13:30:11|0.01027616
13:30:11|0.01027616
13:30:13|0.01027616
13:30:14|0.01027616
13:30:15|0.01027616
13:30:17|0.01029919
13:30:17|0.01029919
13:30:19|0.01029919
13:30:20|0.01029919
13:30:21|0.0103
13:30:22|0.0103
13:30:23|0.0103
13:30:24|0.0103
13:30:25|0.0103
13:30:26|0.0103
13:30:27|0.0103
13:30:28|0.0103
13:30:29|0.0103
13:30:30|0.0103
13:30:31|0.01031393
13:30:32|0.01031393
13:30:33|0.01031393
13:30:34|0.01031393
13:30:35|0.01031393
13:30:36|0.01031393
13:30:37|0.01031393
13:30:38|0.01031393
13:30:39|0.01031393
13:30:40|0.01031393
13:30:41|0.01031393
13:30:43|0.01031392
13:30:44|0.01031392
13:30:45|0.01031392
13:30:46|0.01031392
13:30:47|0.01031392
13:30:49|0.01031392
13:30:49|0.01031392
13:30:51|0.01031392
13:30:52|0.01031392
13:30:52|0.01031392
13:30:54|0.01028097
13:30:54|0.01027616
13:30:55|0.01027001
13:30:56|0.01026675
13:30:57|0.01026675
13:30:58|0.01026675
13:30:59|0.01026675
13:31:00|0.01026675
13:31:01|0.0102651
13:31:03|0.01026399
13:31:04|0.01026178
13:31:05|0.01027315
13:31:06|0.01024375
13:31:07|0.01019326
13:31:09|0.01017876
13:31:10|0.01017876
13:31:11|0.01017885
13:31:11|0.01019449
13:31:13|0.01019449
13:31:14|0.01019471
13:31:15|0.01019471
13:31:15|0.01019471
13:31:17|0.01019471
13:31:17|0.01019471
13:31:19|0.01008796
13:31:19|0.01007873
13:31:22|0.01007873
13:31:22|0.01007737
13:31:24|0.01007737
13:31:24|0.01007547
13:31:25|0.01007547
13:31:26|0.01007533
13:31:28|0.01007666
13:31:29|0.01007667
13:31:29|0.01007667
13:31:30|0.01007667
13:31:31|0.01007667
13:31:32|0.01007667
13:31:33|0.01007667
13:31:34|0.01007667
13:31:35|0.01007597
13:31:36|0.01007597
13:31:37|0.01007597
13:31:38|0.01007597
13:31:39|0.01007597
13:31:40|0.01007597
13:31:41|0.01007597
13:31:42|0.01007597
13:31:43|0.01007597
13:31:45|0.01007597
13:31:46|0.0100544
13:31:48|0.01007667
13:31:48|0.01010244
13:31:50|0.0101113
13:31:51|0.0101113
13:31:53|0.0101544
13:31:54|0.0101544
13:31:56|0.0101544
13:31:56|0.0101544
13:31:57|0.0101544
13:31:59|0.0101544
13:31:59|0.0101544
13:32:00|0.0101544
13:32:02|0.01009081
13:32:03|0.01009081
13:32:04|0.01009081
13:32:05|0.01009081
13:32:06|0.01009081
13:32:07|0.01015329
13:32:09|0.01015329
13:32:11|0.01015329
13:32:12|0.01015329
13:32:12|0.0101458
13:32:14|0.0101458
13:32:15|0.01009398
13:32:15|0.01009398
13:32:16|0.01009398
13:32:17|0.01009398
13:32:18|0.01009398
13:32:19|0.01009398
13:32:20|0.0100965
13:32:21|0.0100965
13:32:23|0.0100965
13:32:24|0.0100965
13:32:25|0.01013489
13:32:26|0.01013489
13:32:27|0.01013489
13:32:28|0.01013489
13:32:29|0.01013489
13:32:30|0.01013489
13:32:31|0.01013489
13:32:32|0.01013489
13:32:33|0.01013489
13:32:34|0.0101357
13:32:35|0.0101357
13:32:36|0.0101357
13:32:37|0.0101357
13:32:38|0.01013571
13:32:39|0.01013571
13:32:40|0.01013571
13:32:41|0.01013571
13:32:42|0.01013571
13:32:43|0.01013571
13:32:44|0.01013571
13:32:45|0.01013571
13:32:46|0.01013571
13:32:47|0.01012564
13:32:48|0.01012564
13:32:49|0.01012564
13:32:50|0.01012564
13:32:52|0.01012564
13:32:52|0.01012564
13:32:54|0.01012564
13:32:55|0.01012564
13:32:56|0.01012564
13:32:57|0.01012564
13:32:58|0.01012564
13:32:59|0.01012564
13:33:00|0.01011555
13:33:01|0.01013566
13:33:02|0.01013566
13:33:03|0.01013566
13:33:04|0.01013566
13:33:05|0.01013566
13:33:06|0.01013566
13:33:07|0.01013566
13:33:08|0.01013566
13:33:09|0.01013566
13:33:10|0.01013566
13:33:11|0.01013566
13:33:12|0.01013566
13:33:13|0.01013566
13:33:14|0.01013566
13:33:15|0.01011843
13:33:16|0.01013393
13:33:18|0.01013393
13:33:19|0.01013393
13:33:19|0.01013393
13:33:21|0.01013393
13:33:21|0.01013393
13:33:22|0.01013393
13:33:23|0.01013941
13:33:24|0.01014994
13:33:25|0.0101544
13:33:26|0.0101544
13:33:27|0.0101544
13:33:30|0.0101544
13:33:30|0.0101544
13:33:31|0.0101544
13:33:32|0.01015152
13:33:33|0.01015152
13:33:34|0.01015152
13:33:35|0.01015152
13:33:36|0.01015152
13:33:37|0.01015842
13:33:38|0.01019283
13:33:39|0.01019283
13:33:40|0.01015722
13:33:41|0.01015722
13:33:42|0.01015722
13:33:43|0.01015722
13:33:44|0.01015722
13:33:46|0.01015722
13:33:48|0.01015722
13:33:50|0.01015722
13:33:50|0.01016035
13:33:51|0.01016035
13:33:52|0.01016035
13:33:53|0.01016035
13:33:54|0.01016035
13:33:55|0.01016035
13:33:56|0.01018805
13:33:57|0.0102
13:33:58|0.0102255
13:33:59|0.01024233
13:34:00|0.01024233
13:34:01|0.01024233
13:34:02|0.01024233
13:34:03|0.01024233
13:34:04|0.01024233
13:34:05|0.01024233
13:34:07|0.01023267
13:34:08|0.01023267
13:34:10|0.01027367
13:34:10|0.01027367
13:34:11|0.01027367
13:34:13|0.01027367
13:34:14|0.01027367
13:34:15|0.01027367
13:34:16|0.01027367
13:34:17|0.01027367
13:34:18|0.01027367
13:34:19|0.01023732
13:34:20|0.01023732
13:34:21|0.01023732
13:34:22|0.01023732
13:34:23|0.01023732
13:34:24|0.01023732
13:34:25|0.01023732
13:34:26|0.01023732
13:34:27|0.0102396
13:34:28|0.0102396
13:34:29|0.0102396
13:34:30|0.0102396
13:34:31|0.0102396
13:34:33|0.0102396
13:34:34|0.0102396
13:34:34|0.0102396
13:34:36|0.01027942
13:34:36|0.01028091
13:34:37|0.01028091
13:34:38|0.01028091
13:34:39|0.01028092
13:34:40|0.01024166
13:34:42|0.01024166
13:34:42|0.01024166
13:34:43|0.01024166
13:34:45|0.01024166
13:34:46|0.01024166
13:34:46|0.01024166
13:34:48|0.01024166
13:34:49|0.01024166
13:34:49|0.01024166
13:34:50|0.01024166
13:34:51|0.01024166
13:34:52|0.01024166
13:34:54|0.01024166
13:34:54|0.01024166
13:34:56|0.01024166
13:34:57|0.01024166
13:34:57|0.01024166
13:34:59|0.01025172
13:34:59|0.01025172
13:35:00|0.01025172
13:35:02|0.01025172
13:35:03|0.01025172
13:35:04|0.01025172
13:35:06|0.0102546
13:35:08|0.01025688
13:35:08|0.01025688
13:35:09|0.01025688
13:35:10|0.01025688
13:35:11|0.01025688
13:35:12|0.01025688
13:35:13|0.01025688
13:35:14|0.01025688
13:35:16|0.01025688
13:35:16|0.01025688
13:35:17|0.01025688
13:35:18|0.01025688
13:35:19|0.01025688
13:35:21|0.01025688
13:35:23|0.01025688
13:35:23|0.01025688
13:35:24|0.01025688
13:35:25|0.01025688
13:35:26|0.01025688
13:35:27|0.01025688
13:35:28|0.01025688
13:35:29|0.01025688
13:35:31|0.01025688
13:35:31|0.01025688
13:35:33|0.01025688
13:35:33|0.01025688
13:35:34|0.01025688
13:35:35|0.01025688
13:35:36|0.01025688
13:35:37|0.01025688
13:35:38|0.01025688
13:35:39|0.01025688
13:35:41|0.01025688
13:35:41|0.01025688
13:35:42|0.01025688
13:35:44|0.01025688
13:35:45|0.01025688
13:35:46|0.01024915
13:35:47|0.01024915
13:35:48|0.01024915
13:35:49|0.01024915
13:35:50|0.01024915
13:35:51|0.01024915
13:35:53|0.01024915
13:35:54|0.01024915
13:35:55|0.01024915
13:35:56|0.01024915
13:35:58|0.01027422
13:35:58|0.01027414
13:35:59|0.01027414
13:36:00|0.01027414
13:36:01|0.01027414
13:36:02|0.01027414
13:36:03|0.01027414
13:36:04|0.01027414
13:36:05|0.01027414
13:36:06|0.01027414
13:36:08|0.01027414
13:36:09|0.01027414
13:36:10|0.01027414
13:36:11|0.01027414
13:36:13|0.01027414
13:36:13|0.01027414
13:36:14|0.01027414
13:36:15|0.01027414
13:36:16|0.01027414
13:36:18|0.01027414
13:36:18|0.01027414
13:36:19|0.01027414
13:36:20|0.01027414
13:36:21|0.01027414
13:36:22|0.01027414
13:36:23|0.01027414
13:36:24|0.0102767
13:36:25|0.0102767
13:36:27|0.0102767
13:36:27|0.0102767
13:36:28|0.0102767
13:36:29|0.0102558
13:36:30|0.0102558
13:36:31|0.01025695
13:36:32|0.01025695
13:36:33|0.01025695
13:36:34|0.01027414
13:36:35|0.01027414
13:36:37|0.01027414
13:36:37|0.01027414
13:36:38|0.01027414
13:36:39|0.01027414
13:36:40|0.01029038
13:36:41|0.01029038
13:36:42|0.01025885
13:36:43|0.01025885
13:36:45|0.01025885
13:36:45|0.01029025
13:36:46|0.01029025
13:36:47|0.01026231
13:36:49|0.01026231
13:36:50|0.01026231
13:36:51|0.01026231
13:36:52|0.01026231
13:36:53|0.01026421
13:36:54|0.01026421
13:36:55|0.01026421
13:36:56|0.01026421
13:36:57|0.01026421
13:36:59|0.01026421
13:37:00|0.01026421
13:37:01|0.01026421
13:37:02|0.01026421
13:37:03|0.01026421
13:37:05|0.01026553
13:37:06|0.01026553
13:37:07|0.01026553
13:37:09|0.01026553
13:37:09|0.01026553
13:37:11|0.01026553
13:37:11|0.01026553
13:37:12|0.01026553
13:37:13|0.01026553
13:37:14|0.01026553
13:37:16|0.01026553
13:37:17|0.01026553
13:37:18|0.01026553
13:37:19|0.01026553
13:37:20|0.01026553
13:37:21|0.01026553
13:37:22|0.01026553
13:37:23|0.01026553
13:37:24|0.01026553
13:37:26|0.01026553
13:37:26|0.01026553
13:37:27|0.01026553
13:37:29|0.01026553
13:37:30|0.01026553
13:37:31|0.01026553
13:37:32|0.01026553
13:37:33|0.01026553
13:37:34|0.01026553
13:37:35|0.01026553
13:37:36|0.01026553
13:37:37|0.01026553
13:37:38|0.01026553
13:37:39|0.01026675
13:37:40|0.01026675
13:37:42|0.01026675
13:37:42|0.01026713
13:37:43|0.01026713
13:37:44|0.01026713
13:37:46|0.01026713
13:37:47|0.01026713
13:37:48|0.01026713
13:37:48|0.01026713
13:37:50|0.01026713
13:37:50|0.01026713
13:37:52|0.01026713
13:37:53|0.01029348
13:37:53|0.01029348
13:37:55|0.01029348
13:37:55|0.01029348
13:37:56|0.01029348
13:37:57|0.01026556
13:37:58|0.01026556
13:37:59|0.01026556
13:38:01|0.01026556
13:38:02|0.01026556
13:38:03|0.01026556
13:38:04|0.01025843
13:38:05|0.01025843
13:38:06|0.01024486
13:38:07|0.01024486
13:38:08|0.01024486
13:38:10|0.01024486
13:38:10|0.01024486
13:38:12|0.01024486
13:38:12|0.01024486
13:38:13|0.01024486
13:38:14|0.01024486
13:38:16|0.01024486
13:38:17|0.01024486
13:38:18|0.01024486
13:38:18|0.01024486
13:38:20|0.01024486
13:38:20|0.01024486
13:38:22|0.01024486
13:38:23|0.01024486
13:38:23|0.01024486
13:38:25|0.01024166
13:38:27|0.01024166
13:38:28|0.01024166
13:38:29|0.01024166
13:38:30|0.01024166
13:38:30|0.01023494
13:38:31|0.01023494
13:38:32|0.01023494
13:38:33|0.01023494
13:38:34|0.01013022
13:38:35|0.01009896
13:38:37|0.01014314
13:38:38|0.01014314
13:38:39|0.01018703
13:38:40|0.01018702
13:38:41|0.01018702
13:38:42|0.01018214
13:38:43|0.01012952
13:38:45|0.01013248
13:38:46|0.01012956
13:38:47|0.01013154
13:38:49|0.01013154
13:38:50|0.01013154
13:38:50|0.01013154
13:38:52|0.01013249
13:38:53|0.01013249
13:38:55|0.01013249
13:38:55|0.01013249
13:38:56|0.01013249
13:38:57|0.01013249
13:38:58|0.01013249
13:39:00|0.01013249
13:39:01|0.01013249
13:39:02|0.01013249
13:39:04|0.01013249
13:39:05|0.01013249
13:39:07|0.01013249
13:39:08|0.01015183
13:39:10|0.01015183
13:39:10|0.01015183
13:39:12|0.01015183
13:39:12|0.01015183
13:39:13|0.0101941
13:39:14|0.0101941
13:39:15|0.0101941
13:39:16|0.0101941
13:39:17|0.0101941
13:39:19|0.01017721
13:39:19|0.01017721
13:39:21|0.01017721
13:39:21|0.01017722
13:39:23|0.01017722
13:39:24|0.01017722
13:39:25|0.01017722
13:39:26|0.01017722
13:39:28|0.01017722
13:39:30|0.01017722
13:39:30|0.01017722
13:39:31|0.01017722
13:39:32|0.01017722
13:39:33|0.01017722
13:39:34|0.01017722
13:39:35|0.01017722
13:39:36|0.01017722
13:39:38|0.01018614
13:39:38|0.01018614
13:39:39|0.01013548
13:39:41|0.01013548
13:39:42|0.0101369
13:39:43|0.0101369
13:39:44|0.0101369
13:39:45|0.0101369
13:39:46|0.0101369
13:39:47|0.0101369
13:39:48|0.0101369
13:39:50|0.0101369
13:39:51|0.01013987
13:39:52|0.01013987
13:39:52|0.01013987
13:39:53|0.01013987
13:39:54|0.01013987
13:39:56|0.01013987
13:39:58|0.01013987
13:39:58|0.01013987
13:40:00|0.01013987
13:40:00|0.01013989
13:40:01|0.01013989
13:40:02|0.01013989
13:40:04|0.01013542
13:40:06|0.010091
13:40:07|0.010091
13:40:08|0.010091
13:40:09|0.01009102
13:40:10|0.01013987
13:40:11|0.01013987
13:40:13|0.01013987
13:40:14|0.01009644
13:40:15|0.01009644
13:40:17|0.01009644
13:40:17|0.01009644
13:40:18|0.01009644
13:40:19|0.01013872
13:40:20|0.01013872
13:40:21|0.01013872
13:40:23|0.01013872
13:40:24|0.01013872
13:40:25|0.01013872
13:40:26|0.01013872
13:40:27|0.01013872
13:40:28|0.01013569
13:40:30|0.01013987
13:40:30|0.01013987
13:40:31|0.01013987
13:40:32|0.01013987
13:40:34|0.01015328
13:40:35|0.01020756
13:40:35|0.01020756
13:40:36|0.01020756
13:40:37|0.01020756
13:40:39|0.01020756
13:40:40|0.01020756
13:40:40|0.01020756
13:40:42|0.01020756
13:40:43|0.01015694
13:40:43|0.01015694
13:40:44|0.01015694
13:40:45|0.01019525
13:40:46|0.01019525
13:40:47|0.01019525
13:40:49|0.01019525
13:40:50|0.01019525
13:40:51|0.01019525
13:40:52|0.01019525
13:40:53|0.01019525
13:40:54|0.01019525
13:40:55|0.01019525
13:40:57|0.01019525
13:40:58|0.01019525
13:40:58|0.01019525
13:41:00|0.01019525
13:41:01|0.01019525
13:41:03|0.01019152
13:41:04|0.01019152
13:41:04|0.01019152
13:41:07|0.01019152
13:41:07|0.01019152
13:41:08|0.01019152
13:41:09|0.01019152
13:41:10|0.01019152
13:41:11|0.01019152
13:41:12|0.01018937
13:41:14|0.01018937
13:41:14|0.01018937
13:41:15|0.01018937
13:41:16|0.01018937
13:41:17|0.01018937
13:41:18|0.01018937
13:41:20|0.01018937
13:41:21|0.01018933
13:41:22|0.01018933
13:41:23|0.01018933
13:41:24|0.01018933
13:41:25|0.01018933
13:41:26|0.01018933
13:41:27|0.01018933
13:41:28|0.01018933
13:41:29|0.01018933
13:41:30|0.01018933
13:41:31|0.01018933
13:41:32|0.01018931
13:41:33|0.01019435
13:41:34|0.01017286
13:41:35|0.01017286
13:41:36|0.01017286
13:41:37|0.01017286
13:41:38|0.01019401
13:41:39|0.01019401
13:41:40|0.01019401
13:41:41|0.01019401
13:41:42|0.01019401
13:41:43|0.01019401
13:41:44|0.01019401
13:41:45|0.01019401
13:41:46|0.01018933
13:41:47|0.01018933
13:41:48|0.01018933
13:41:48|0.01018933
13:41:50|0.01018933
13:41:52|0.01018933
13:41:53|0.01018933
13:41:55|0.01018933
13:41:55|0.01018933
13:41:56|0.01018933
13:41:58|0.01018933
13:41:59|0.01018933
13:42:00|0.01018933
13:42:01|0.01018933
13:42:02|0.01018933
13:42:04|0.01018436
13:42:05|0.01018436
13:42:06|0.01018436
13:42:07|0.01018436
13:42:09|0.01018436
13:42:10|0.01018436
13:42:11|0.01019719
13:42:12|0.01019719
13:42:13|0.01019719
13:42:14|0.01019719
13:42:15|0.01019719
13:42:16|0.01019719
13:42:17|0.01019719
13:42:19|0.01019719
13:42:19|0.01019719
13:42:21|0.01019719
13:42:22|0.01019719
13:42:22|0.01019719
13:42:24|0.01019719
13:42:25|0.01019719
13:42:26|0.01019719
13:42:27|0.01019719
13:42:27|0.01019719
13:42:29|0.01019719
13:42:30|0.01017458
13:42:31|0.01017458
13:42:31|0.01017458
13:42:33|0.01017458
13:42:34|0.01017458
13:42:35|0.01017458
13:42:36|0.01017458
13:42:36|0.01017458
13:42:38|0.01016314
13:42:40|0.01016314
13:42:40|0.01016314
13:42:41|0.01016314
13:42:42|0.01018479
13:42:43|0.01018479
13:42:44|0.01018379
13:42:45|0.01018379
13:42:46|0.01018379
13:42:47|0.01016344
13:42:48|0.01016344
13:42:49|0.01016344
13:42:50|0.01016344
13:42:51|0.01016344
13:42:53|0.01016344
13:42:54|0.01016344
13:42:55|0.01016344
13:42:56|0.01016344
13:42:58|0.01016344
13:42:59|0.01016344
13:43:01|0.01016344
13:43:01|0.01016344
13:43:03|0.01016344
13:43:04|0.01016344
13:43:05|0.01016344
13:43:06|0.01016344
13:43:08|0.01016344
13:43:08|0.01016344
13:43:09|0.01016344
13:43:10|0.01016344
13:43:11|0.01016132
13:43:13|0.01015071
13:43:14|0.01015071
13:43:16|0.01015071
13:43:16|0.01015071
13:43:17|0.01010261
13:43:18|0.01010261
13:43:19|0.01010261
13:43:20|0.01010259
13:43:21|0.01010259
13:43:22|0.01010259
13:43:24|0.01010259
13:43:24|0.01010259
13:43:25|0.01010259
13:43:27|0.01010259
13:43:27|0.01010259
13:43:28|0.01010259
13:43:29|0.01010259
13:43:30|0.01010259
13:43:31|0.01010259
13:43:32|0.01010259
13:43:34|0.01010259
13:43:35|0.01010259
13:43:36|0.01010259
13:43:37|0.01010259
13:43:38|0.01010259
13:43:39|0.01010259
13:43:40|0.01010259
13:43:41|0.01010259
13:43:42|0.01010259
13:43:43|0.01010259
13:43:44|0.01010259
13:43:45|0.01010259
13:43:46|0.01010259
13:43:48|0.01010259
13:43:48|0.01010259
13:43:50|0.01010259
13:43:50|0.01010259
13:43:52|0.01010259
13:43:53|0.01010259
13:43:54|0.01010259
13:43:55|0.01010259
13:43:56|0.01010259
13:43:58|0.0101026
13:43:58|0.0101026
13:44:00|0.0101026
13:44:00|0.0101026
13:44:01|0.0101026
13:44:02|0.01013316
13:44:04|0.0101026
13:44:05|0.0101026
13:44:06|0.0101026
13:44:07|0.0101026
13:44:08|0.0101026
13:44:09|0.0101026
13:44:10|0.0101026
13:44:12|0.0101026
13:44:13|0.0101026
13:44:13|0.01012027
13:44:15|0.01012027
13:44:15|0.01012027
13:44:16|0.01012027
13:44:18|0.01012027
13:44:18|0.01012027
13:44:19|0.01012027
13:44:21|0.01011704
13:44:21|0.01011704
13:44:22|0.01011704
13:44:23|0.01011704
13:44:25|0.01011704
13:44:26|0.01011704
13:44:27|0.01011704
13:44:28|0.01010368
13:44:29|0.01010368
13:44:30|0.01012164
13:44:31|0.01012164
13:44:32|0.01012164
13:44:33|0.01012164
13:44:34|0.01012164
13:44:36|0.01012164
13:44:36|0.01012164
13:44:38|0.01012164
13:44:39|0.01012164
13:44:40|0.01012164
13:44:42|0.01012164
13:44:43|0.01012164
13:44:43|0.01012883
13:44:45|0.01012883
13:44:45|0.01012883
13:44:46|0.01012883
13:44:48|0.01010395
13:44:48|0.01009095
13:44:49|0.01009095
13:44:50|0.01009983
13:44:51|0.01009983
13:44:53|0.01009983
13:44:54|0.01009983
13:44:55|0.01009983
13:44:56|0.01009983
13:44:57|0.01009983
13:44:58|0.01009983
13:44:59|0.01009983
13:45:00|0.01009983
13:45:01|0.01009892
13:45:02|0.01009892
13:45:04|0.01009892
13:45:05|0.01012741
13:45:05|0.01012741
13:45:07|0.01012741
13:45:09|0.01012741
13:45:09|0.01012741
13:45:10|0.01012741
13:45:11|0.01012741
13:45:12|0.01012741
13:45:13|0.01012741
13:45:14|0.01012741
13:45:15|0.01012741
13:45:16|0.01012741
13:45:17|0.01012741
13:45:18|0.01012741
13:45:19|0.01012741
13:45:20|0.01012741
13:45:21|0.01012741
13:45:22|0.01012741
13:45:24|0.01012741
13:45:25|0.01012741
13:45:26|0.01012741
13:45:27|0.01012741
13:45:28|0.01012741
13:45:29|0.01012741
13:45:30|0.01012741
13:45:31|0.01012741
13:45:32|0.01012741
13:45:32|0.01012741
13:45:34|0.01010218
13:45:35|0.01010218
13:45:36|0.01010218
13:45:37|0.01010218
13:45:38|0.01010218
13:45:39|0.01010218
13:45:40|0.01010218
13:45:41|0.01010218
13:45:42|0.01010218
13:45:43|0.01010218
13:45:44|0.01010218
13:45:45|0.01010218
13:45:46|0.01010218
13:45:48|0.01010218
13:45:48|0.01010218
13:45:49|0.01010218
13:45:50|0.01010218
13:45:52|0.01010218
13:45:52|0.01010218
13:45:53|0.01010005
13:45:55|0.01010005
13:45:56|0.01010005
13:45:57|0.01010005
13:45:58|0.01010005
13:45:59|0.01010005
13:46:00|0.01010005
13:46:01|0.01010005
13:46:02|0.01008
13:46:03|0.01008
13:46:04|0.01008
13:46:05|0.01008
13:46:06|0.01007016
13:46:07|0.01007016
13:46:09|0.01007016
13:46:09|0.01007008
13:46:11|0.01006818
13:46:13|0.01006818
13:46:13|0.01006818
13:46:14|0.01006818
13:46:16|0.01006737
13:46:17|0.01006737
13:46:18|0.01006737
13:46:20|0.01006818
13:46:20|0.01006818
13:46:21|0.01006818
13:46:22|0.01005139
13:46:23|0.01005001
13:46:24|0.01005001
13:46:25|0.01005001
13:46:26|0.01005
13:46:27|0.00987545
13:46:28|0.0099003
13:46:30|0.00987158
13:46:31|0.00990889
13:46:32|0.00990889
13:46:33|0.00992994
13:46:34|0.00992994
13:46:35|0.00992993
13:46:37|0.00992993
13:46:38|0.00992993
13:46:38|0.00992993
13:46:40|0.00992993
13:46:41|0.00990169
13:46:42|0.00989385
13:46:43|0.00989385
13:46:43|0.00989385
13:46:45|0.0099017
13:46:45|0.00991554
13:46:47|0.00991554
13:46:48|0.00991554
13:46:48|0.00991554
13:46:50|0.00991554
13:46:50|0.00992664
13:46:52|0.00992663
13:46:53|0.00992429
13:46:54|0.00992429
13:46:55|0.00992429
13:46:56|0.00992377
13:46:58|0.00990584
13:46:58|0.00990584
13:46:59|0.00990584
13:47:01|0.00990584
13:47:01|0.00990584
13:47:02|0.00992743
13:47:04|0.00992743
13:47:04|0.00992399
13:47:05|0.00992399
13:47:07|0.00992995
13:47:09|0.00992995
13:47:09|0.00992995
13:47:10|0.00992995
13:47:12|0.00992399
13:47:12|0.00992999
13:47:14|0.00993
13:47:14|0.00992999
13:47:15|0.00992998
13:47:16|0.00992998
13:47:18|0.00992998
13:47:19|0.00992998
13:47:19|0.00992998
13:47:20|0.00992998
13:47:22|0.00992743
13:47:22|0.00992743
13:47:23|0.00992998
13:47:24|0.00992998
13:47:26|0.00993
13:47:26|0.00992999
13:47:28|0.00992999
13:47:28|0.00992999
13:47:30|0.00992999
13:47:30|0.00993
13:47:31|0.00993
13:47:32|0.00993
13:47:33|0.00993
13:47:34|0.00993
13:47:36|0.00993
13:47:37|0.00993
13:47:37|0.00993
13:47:38|0.00993
13:47:40|0.00992999
13:47:41|0.00992999
13:47:42|0.00992999
13:47:43|0.00992999
13:47:44|0.00992999
13:47:45|0.00992999
13:47:46|0.00991708
13:47:47|0.00993
13:47:48|0.00993
13:47:49|0.00993
13:47:50|0.00993
13:47:51|0.00993
13:47:52|0.00993
13:47:53|0.00993
13:47:54|0.00992321
13:47:55|0.00992821
13:47:57|0.00992492
13:47:57|0.00992492
13:47:58|0.00991642
13:47:59|0.00992491
13:48:01|0.00992999
13:48:01|0.00992999
13:48:02|0.00992999
13:48:05|0.00992997
13:48:05|0.00992997
13:48:07|0.00992798
13:48:09|0.00992798
13:48:10|0.00992798
13:48:11|0.00992798
13:48:12|0.00992798
13:48:13|0.00992798
13:48:14|0.00992844
13:48:15|0.00992844
13:48:16|0.00992844
13:48:17|0.00992798
13:48:18|0.00992964
13:48:19|0.00992964
13:48:20|0.00992964
13:48:21|0.009923
13:48:22|0.009923
13:48:23|0.009923
13:48:24|0.00992329
13:48:25|0.00992329
13:48:27|0.00992329
13:48:28|0.00992329
13:48:28|0.00992329
13:48:31|0.00993
13:48:31|0.00993
13:48:33|0.00993
13:48:34|0.00993
13:48:35|0.00993
13:48:36|0.00992912
13:48:37|0.00992912
13:48:38|0.00992912
13:48:39|0.00992912
13:48:40|0.00992912
13:48:41|0.00992912
13:48:43|0.00993
13:48:43|0.00993
13:48:44|0.00991969
13:48:45|0.00992912
13:48:47|0.00992912
13:48:48|0.00992912
13:48:48|0.00992974
13:48:49|0.00992974
13:48:50|0.00992974
13:48:51|0.00993
13:48:52|0.00993
13:48:53|0.00993
13:48:54|0.00993
13:48:55|0.00992974
13:48:56|0.00992974
13:48:57|0.00992974
13:48:59|0.00992974
13:49:00|0.00992617
13:49:01|0.00992617
13:49:03|0.00992617
13:49:05|0.00992617
13:49:06|0.00992617
13:49:07|0.00992617
13:49:08|0.00992617
13:49:09|0.00992999
13:49:10|0.00992999
13:49:11|0.00992999
13:49:12|0.00992999
13:49:13|0.00992999
13:49:15|0.00992999
13:49:16|0.00992999
13:49:17|0.00992974
13:49:18|0.00992974
13:49:19|0.00992974
13:49:20|0.00993
13:49:21|0.00993
13:49:22|0.00992976
13:49:23|0.00992976
13:49:24|0.00992976
13:49:25|0.00992975
13:49:26|0.00992975
13:49:27|0.00992975
13:49:28|0.00992976
13:49:29|0.00992976
13:49:30|0.00992974
13:49:31|0.00992974
13:49:32|0.00992974
13:49:33|0.00992951
13:49:34|0.00992951
13:49:35|0.00992951
13:49:36|0.0099295
13:49:37|0.00992974
13:49:38|0.00992974
13:49:39|0.00993
13:49:40|0.00993
13:49:41|0.00993
13:49:42|0.00993
13:49:44|0.00993
13:49:44|0.00993
13:49:46|0.00993
13:49:48|0.00993
13:49:48|0.00993
13:49:49|0.00993
13:49:50|0.00993
13:49:51|0.00993
13:49:52|0.00993
13:49:53|0.00993
13:49:54|0.00993
13:49:55|0.00993
13:49:56|0.00993
13:49:57|0.00993
13:49:58|0.00993
13:50:00|0.00993
13:50:00|0.00993
13:50:03|0.00993
13:50:03|0.00993
13:50:05|0.00993
13:50:06|0.00993
13:50:08|0.00993
13:50:09|0.00993
13:50:10|0.00992999
13:50:11|0.00993
13:50:12|0.00993
13:50:14|0.00993
13:50:15|0.00993
13:50:16|0.00993
13:50:17|0.00993
13:50:18|0.00993
13:50:19|0.00993
13:50:20|0.00993
13:50:22|0.00993
13:50:22|0.00993
13:50:24|0.00993
13:50:25|0.00993
13:50:26|0.00992508
13:50:27|0.00992508
13:50:28|0.00992508
13:50:29|0.00992508
13:50:30|0.00993
13:50:31|0.00993
13:50:32|0.00993
13:50:33|0.00993
13:50:34|0.00993
13:50:36|0.00992593
13:50:37|0.00993
13:50:37|0.00993
13:50:39|0.00993
13:50:40|0.00993
13:50:41|0.00993
13:50:42|0.00993762
13:50:43|0.00993762
13:50:44|0.00993762
13:50:45|0.00993
13:50:47|0.00993
13:50:47|0.00993
13:50:49|0.00993
13:50:50|0.00993
13:50:51|0.00993
13:50:52|0.00993
13:50:52|0.00993
13:50:54|0.00993226
13:50:55|0.00993966
13:50:55|0.00993966
13:50:57|0.00993966
13:50:58|0.00993966
13:50:58|0.00993966
13:51:00|0.00993966
13:51:00|0.00998228
13:51:02|0.00998228
13:51:02|0.00998228
13:51:04|0.00993762
13:51:05|0.01
13:51:05|0.01001445
13:51:07|0.01001445
13:51:08|0.01001445
13:51:09|0.01001445
13:51:10|0.01001445
13:51:11|0.01011999
13:51:12|0.01003732
13:51:13|0.01003732
13:51:14|0.01003732
13:51:15|0.01003732
13:51:16|0.01003732
13:51:17|0.01010324
13:51:18|0.01004653
13:51:20|0.01004778
13:51:21|0.01004778
13:51:22|0.01004778
13:51:24|0.01004778
13:51:25|0.01004778
13:51:26|0.01004778
13:51:27|0.01004778
13:51:28|0.01004778
13:51:29|0.01004778
13:51:30|0.01004778
13:51:30|0.01004778
13:51:32|0.01004778
13:51:32|0.01004778
13:51:33|0.01004778
13:51:34|0.01004778
13:51:35|0.01004778
13:51:36|0.01004778
13:51:38|0.01006893
13:51:39|0.01006893
13:51:40|0.01006893
13:51:41|0.01006893
13:51:42|0.01006893
13:51:42|0.01005058
13:51:44|0.01005058
13:51:44|0.01005058
13:51:45|0.01004638
13:51:47|0.01003688
13:51:48|0.01003688
13:51:49|0.01
13:51:49|0.01
13:51:51|0.00998565
13:51:51|0.00998565
13:51:53|0.00998565
13:51:53|0.00998563
13:51:55|0.00998563
13:51:56|0.01003513
13:51:57|0.01003513
13:51:58|0.01003513
13:51:59|0.01003513
13:51:59|0.01003513
13:52:02|0.01003513
13:52:03|0.01003513
13:52:04|0.01003513
13:52:06|0.01003513
13:52:06|0.01003513
13:52:08|0.01003513
13:52:10|0.0100316
13:52:11|0.0100316
13:52:12|0.0100316
13:52:13|0.0100316
13:52:14|0.0100316
13:52:14|0.0100316
13:52:16|0.0100316
13:52:17|0.0100316
13:52:19|0.0100316
13:52:19|0.0100316
13:52:21|0.0100316
13:52:21|0.0100316
13:52:22|0.0100316
13:52:24|0.0100316
13:52:25|0.0100316
13:52:26|0.0100316
13:52:28|0.0100316
13:52:29|0.0100316
13:52:30|0.0100316
13:52:30|0.0100316
13:52:32|0.0100316
13:52:33|0.0100316
13:52:34|0.0100316
13:52:35|0.0100316
13:52:36|0.0100316
13:52:37|0.0100185
13:52:38|0.0100185
13:52:39|0.0100185
13:52:40|0.0100185
13:52:41|0.01001875
13:52:42|0.01001875
13:52:43|0.01001875
13:52:44|0.01001875
13:52:45|0.01001875
13:52:46|0.01001875
13:52:47|0.01001875
13:52:48|0.01001875
13:52:49|0.01001875
13:52:50|0.01001875
13:52:51|0.01001875
13:52:52|0.01001875
13:52:54|0.01001875
13:52:54|0.01001875
13:52:55|0.01001875
13:52:56|0.01001875
13:52:58|0.01001631
13:52:59|0.01001631
13:53:00|0.01001631
13:53:00|0.01001631
13:53:03|0.01001631
13:53:03|0.01001631
13:53:04|0.01001631
13:53:05|0.01001631
13:53:06|0.01001631
13:53:08|0.01001631
13:53:10|0.01001631
13:53:10|0.0100145
13:53:12|0.0100145
13:53:13|0.0100145
13:53:13|0.01
13:53:14|0.01
13:53:15|0.01
13:53:16|0.01
13:53:17|0.01
13:53:19|0.01
13:53:20|0.01
13:53:21|0.00999999
13:53:22|0.00999999
13:53:22|0.00998414
13:53:24|0.00999716
13:53:24|0.00999716
13:53:25|0.00998355
13:53:27|0.00998355
13:53:27|0.00998414
13:53:30|0.00998414
13:53:30|0.00998414
13:53:31|0.00998414
13:53:32|0.00998414
13:53:33|0.00997
13:53:35|0.00997
13:53:36|0.00998391
13:53:37|0.00998391
13:53:37|0.00998391
13:53:39|0.0099839
13:53:40|0.0099839
13:53:41|0.0099839
13:53:43|0.00998389
13:53:43|0.00998389
13:53:44|0.00998389
13:53:45|0.00998388
13:53:46|0.00998388
13:53:48|0.00998388
13:53:48|0.00998388
13:53:49|0.00998388
13:53:50|0.00998387
13:53:51|0.00998387
13:53:53|0.00998387
13:53:53|0.00998387
13:53:54|0.00998387
13:53:56|0.00998387
13:53:56|0.00998388
13:53:57|0.00998414
13:53:58|0.00998414
13:54:00|0.00998414
13:54:00|0.00998414
13:54:01|0.00998414
13:54:04|0.00998414
13:54:05|0.00998414
13:54:07|0.00998414
13:54:08|0.00998414
13:54:09|0.00998414
13:54:10|0.00998414
13:54:11|0.00998414
13:54:12|0.00998414
13:54:13|0.00998414
13:54:14|0.00998414
13:54:15|0.00998414
13:54:16|0.00998903
13:54:17|0.00998903
13:54:18|0.00998903
13:54:19|0.00998903
13:54:20|0.00998903
13:54:21|0.00998903
13:54:23|0.00998903
13:54:23|0.00998903
13:54:25|0.00998903
13:54:26|0.00998903
13:54:26|0.00998903
13:54:28|0.01
13:54:28|0.01
13:54:30|0.01
13:54:31|0.01
13:54:32|0.01
13:54:33|0.01
13:54:34|0.01
13:54:35|0.01
13:54:36|0.01
13:54:37|0.01
13:54:38|0.01
13:54:39|0.01
13:54:40|0.01
13:54:41|0.01
13:54:43|0.01
13:54:44|0.01
13:54:45|0.01001631
13:54:46|0.01001631
13:54:48|0.01001631
13:54:49|0.01001631
13:54:50|0.01001631
13:54:50|0.01001631
13:54:51|0.01001631
13:54:53|0.01001631
13:54:53|0.01001631
13:54:54|0.01001631
13:54:55|0.01001628
13:54:56|0.01001627
13:54:57|0.01001627
13:54:58|0.01001627
13:54:59|0.01001627
13:55:00|0.01001627
13:55:01|0.01001627
13:55:02|0.01001627
13:55:04|0.01001627
13:55:05|0.01001627
13:55:06|0.01001627
13:55:07|0.01001627
13:55:08|0.01001627
13:55:10|0.01001627
13:55:10|0.01001627
13:55:12|0.01001627
13:55:13|0.00998574
13:55:14|0.00998574
13:55:15|0.00998574
13:55:16|0.00998574
13:55:17|0.00998574
13:55:18|0.00998574
13:55:19|0.00998574
13:55:21|0.00998574
13:55:22|0.00998574
13:55:23|0.00998574
13:55:24|0.00998574
13:55:24|0.00998574
13:55:25|0.00998574
13:55:28|0.00998574
13:55:28|0.00998574
13:55:29|0.00998709
13:55:30|0.00998709
13:55:31|0.00998709
13:55:32|0.00998709
13:55:33|0.00998709
13:55:34|0.00998709
13:55:35|0.00998709
13:55:36|0.00998709
13:55:37|0.00998709
13:55:38|0.00998709
13:55:39|0.00998709
13:55:40|0.00998709
13:55:41|0.00998709
13:55:42|0.00998709
13:55:43|0.00998709
13:55:44|0.00998709
13:55:45|0.00998709
13:55:46|0.00998709
13:55:48|0.00998709
13:55:49|0.00998709
13:55:50|0.00998709
13:55:50|0.01001
13:55:52|0.00998955
13:55:54|0.00998955
13:55:54|0.00998955
13:55:56|0.01001
13:55:56|0.01001
13:55:58|0.01001
13:55:59|0.0099894
13:56:00|0.0099894
13:56:01|0.0099894
13:56:02|0.0099894
13:56:03|0.0099894
13:56:04|0.0099894
13:56:05|0.0099894
13:56:05|0.0099894
13:56:07|0.0099894
13:56:09|0.0099894
13:56:09|0.0099894
13:56:11|0.0099894
13:56:11|0.0099894
13:56:12|0.0099894
13:56:13|0.0099894
13:56:15|0.0099894
13:56:15|0.01001484
13:56:16|0.01001484
13:56:18|0.01001484
13:56:19|0.0100185
13:56:20|0.0100185
13:56:21|0.0100185
13:56:23|0.0100185
13:56:24|0.0100185
13:56:24|0.0100185
13:56:26|0.0100185
13:56:28|0.0100185
13:56:29|0.0100185
13:56:30|0.0100185
13:56:32|0.0100185
13:56:32|0.0100185
13:56:34|0.0100185
13:56:34|0.0100185
13:56:35|0.0100185
13:56:37|0.0100185
13:56:37|0.0100185
13:56:39|0.0100185
13:56:40|0.0100185
13:56:41|0.010018
13:56:42|0.010018
13:56:42|0.010018
13:56:44|0.010018
13:56:45|0.010018
13:56:45|0.010018
13:56:47|0.010018
13:56:48|0.010018
13:56:49|0.010018
13:56:49|0.010018
13:56:51|0.00999856
13:56:52|0.00999856
13:56:52|0.00999856
13:56:55|0.00999856
13:56:55|0.00999856
13:56:56|0.00999856
13:56:57|0.00999856
13:56:58|0.00999856
13:56:59|0.00999856
13:57:00|0.00999856
13:57:02|0.00999856
13:57:03|0.00999856
13:57:04|0.00999856
13:57:05|0.00999856
13:57:06|0.00999856
13:57:08|0.00999856
13:57:09|0.00999856
13:57:09|0.00999856
13:57:11|0.00999856
13:57:12|0.00999856
13:57:13|0.00999856
13:57:14|0.00999856
13:57:15|0.00999856
13:57:16|0.00999856
13:57:17|0.00999856
13:57:18|0.00999856
13:57:19|0.00999856
13:57:20|0.00999856
13:57:22|0.00999856
13:57:23|0.00999856
13:57:23|0.00999856
13:57:24|0.00999856
13:57:26|0.00999856
13:57:27|0.00999856
13:57:27|0.00999856
13:57:28|0.00999856
13:57:30|0.00999856
13:57:30|0.00999856
13:57:31|0.00999856
13:57:32|0.00999856
13:57:33|0.00999856
13:57:35|0.01000299
13:57:36|0.01000299
13:57:37|0.01000299
13:57:39|0.01000299
13:57:39|0.01000299
13:57:40|0.01000299
13:57:41|0.01000299
13:57:42|0.00999012
13:57:43|0.00999012
13:57:44|0.00999012
13:57:45|0.0099901
13:57:46|0.0099901
13:57:47|0.0099901
13:57:48|0.0099901
13:57:49|0.0099901
13:57:50|0.0099901
13:57:51|0.0099901
13:57:53|0.009986
13:57:54|0.009986
13:57:55|0.009986
13:57:56|0.009986
13:57:57|0.00999612
13:57:58|0.00999612
13:57:59|0.00999456
13:58:00|0.00999456
13:58:01|0.00999456
13:58:02|0.00999456
13:58:03|0.00999456
13:58:04|0.00999456
13:58:06|0.00999456
13:58:07|0.00999456
13:58:09|0.00997121
13:58:10|0.00997121
13:58:11|0.0099691
13:58:11|0.00995
13:58:14|0.00996283
13:58:15|0.00996117
13:58:16|0.00996117
13:58:17|0.00996117
13:58:18|0.00991991
13:58:20|0.00991991
13:58:20|0.00991991
13:58:21|0.00991991
13:58:23|0.00991991
13:58:24|0.00991991
13:58:25|0.009953
13:58:26|0.00995272
13:58:27|0.00995272
13:58:28|0.00995272
13:58:29|0.00995272
13:58:30|0.00995272
13:58:31|0.00995272
13:58:32|0.00995272
13:58:33|0.00995272
13:58:34|0.00995272
13:58:35|0.009954
13:58:36|0.00995742
13:58:37|0.00995742
13:58:38|0.00995742
13:58:39|0.00995742
13:58:40|0.00995742
13:58:41|0.00995742
13:58:42|0.00995742
13:58:43|0.00995742
13:58:44|0.00995742
13:58:46|0.01000942
13:58:47|0.01000942
13:58:48|0.01000942
13:58:50|0.01000942
13:58:50|0.01000942
13:58:52|0.01000942
13:58:52|0.01000942
13:58:53|0.01000942
13:58:54|0.01000942
13:58:55|0.00997142
13:58:57|0.00997142
13:58:57|0.00997142
13:58:59|0.00997142
13:59:01|0.00997142
13:59:01|0.00997142
13:59:03|0.00997142
13:59:03|0.00997142
13:59:05|0.00997142
13:59:05|0.00997142
13:59:08|0.00997142
13:59:08|0.00997142
13:59:10|0.00997142
13:59:10|0.00997142
13:59:11|0.00997142
13:59:12|0.00997142
13:59:13|0.00997142
13:59:15|0.00997142
13:59:15|0.00997142
13:59:17|0.00997142
13:59:19|0.00997142
13:59:20|0.00997142
13:59:20|0.00997142
13:59:21|0.01001011
13:59:22|0.01001011
13:59:24|0.01001011
13:59:25|0.01001011
13:59:26|0.01001011
13:59:28|0.01001011
13:59:29|0.01001011
13:59:30|0.01001011
13:59:31|0.01001011
13:59:32|0.01001011
13:59:33|0.00998178
13:59:34|0.00998178
13:59:35|0.00998178
13:59:36|0.00998178
13:59:36|0.0099863
13:59:39|0.0099863
13:59:39|0.0099863
13:59:40|0.0099863
13:59:41|0.0099863
13:59:42|0.0099863
13:59:43|0.0099863
13:59:44|0.0099863
13:59:45|0.0099863
13:59:46|0.0099875
13:59:47|0.0099875
13:59:48|0.0099875
13:59:49|0.0099875
13:59:50|0.0099875
13:59:51|0.0099875
13:59:52|0.0099875
13:59:53|0.0099875
13:59:54|0.00998449
13:59:55|0.00998449
13:59:56|0.00998449
13:59:58|0.00998449
13:59:59|0.00998449
14:00:00|0.00998449
14:00:01|0.00998449
14:00:02|0.00998449
14:00:03|0.01000614
14:00:04|0.01000614
14:00:06|0.01000614
14:00:06|0.01000614
14:00:08|0.01000614
14:00:10|0.00998495
14:00:11|0.00998495
14:00:12|0.00998495
14:00:14|0.00998495
14:00:15|0.00998495
14:00:17|0.00998495
14:00:18|0.00998495
14:00:19|0.00998495
14:00:19|0.00998495
14:00:20|0.00998495
14:00:21|0.00998495
14:00:23|0.00998495
14:00:23|0.00998495
14:00:25|0.00998495
14:00:25|0.00998495
14:00:26|0.00998495
14:00:28|0.00998495
14:00:29|0.00998495
14:00:30|0.00998495
14:00:32|0.00998495
14:00:34|0.00998495
14:00:34|0.00998495
14:00:36|0.00998495
14:00:36|0.00998495
14:00:37|0.00998495
14:00:38|0.00998495
14:00:39|0.00998495
14:00:40|0.00998495
14:00:41|0.00998495
14:00:42|0.00998495
14:00:44|0.01000286
14:00:45|0.009985
14:00:46|0.009985
14:00:47|0.00998495
14:00:48|0.01000286
14:00:50|0.01000286
14:00:50|0.01000286
14:00:52|0.01000286
14:00:52|0.01000286
14:00:54|0.01000286
14:00:54|0.01000981
14:00:55|0.01001001
14:00:56|0.01001001
14:00:57|0.01001001
14:00:58|0.01001001
14:01:00|0.01001001
14:01:01|0.01001001
14:01:02|0.01001001
14:01:03|0.01001001
14:01:04|0.01001001
14:01:05|0.01001001
14:01:06|0.01001001
14:01:07|0.01001001
14:01:08|0.01001001
14:01:09|0.01001001
14:01:11|0.01001001
14:01:13|0.01001001
14:01:14|0.01001001
14:01:16|0.01001001
14:01:16|0.01001
14:01:18|0.01001
14:01:20|0.01001
14:01:21|0.01001
14:01:22|0.01001
14:01:23|0.01001
14:01:23|0.01001
14:01:25|0.01001
14:01:26|0.01001
14:01:27|0.01001
14:01:29|0.01001
14:01:29|0.01001
14:01:31|0.01001
14:01:32|0.01001
14:01:33|0.01001
14:01:33|0.01001
14:01:36|0.01001
14:01:37|0.01001
14:01:38|0.01001
14:01:39|0.01001
14:01:40|0.01001
14:01:41|0.01001
14:01:42|0.01001
14:01:43|0.01001
14:01:44|0.01001
14:01:45|0.01001
14:01:45|0.01001
14:01:47|0.01001
14:01:48|0.01001
14:01:49|0.01001
14:01:50|0.01001
14:01:51|0.01001
14:01:52|0.01001
14:01:53|0.01001
14:01:54|0.01001
14:01:55|0.01001
14:01:56|0.01001
14:01:57|0.01001
14:01:59|0.01001
14:01:59|0.010009
14:02:01|0.010009
14:02:02|0.00998967
14:02:03|0.00998967
14:02:04|0.00998967
14:02:05|0.00998967
14:02:06|0.00998967
14:02:07|0.00998967
14:02:08|0.00998967
14:02:09|0.00998967
14:02:10|0.00998967
14:02:12|0.00998967
14:02:13|0.00998967
14:02:14|0.00998967
14:02:15|0.00998967
14:02:16|0.00998967
14:02:17|0.00998967
14:02:17|0.00998967
14:02:20|0.00998967
14:02:21|0.00998967
14:02:22|0.00998967
14:02:23|0.00998967
14:02:24|0.00999366
14:02:25|0.00999001
14:02:27|0.00999001
14:02:28|0.00999001
14:02:29|0.00999001
14:02:30|0.00999001
14:02:32|0.00999001
14:02:34|0.00999001
14:02:34|0.00999001
14:02:35|0.00999001
14:02:36|0.00999001
14:02:37|0.00999001
14:02:38|0.00999001
14:02:40|0.00999001
14:02:40|0.00999001
14:02:41|0.00999001
14:02:43|0.00999001
14:02:43|0.00999001
14:02:44|0.01000857
14:02:46|0.01000857
14:02:46|0.01000857
14:02:47|0.01000857
14:02:48|0.01000872
14:02:49|0.01000872
14:02:50|0.01000872
14:02:51|0.01000872
14:02:52|0.01000872
14:02:54|0.01000872
14:02:54|0.01000872
14:02:55|0.01000872
14:02:56|0.01000872
14:02:57|0.01000872
14:02:59|0.01000872
14:02:59|0.01000872
14:03:00|0.01000872
14:03:01|0.01000872
14:03:02|0.01000872
14:03:03|0.01000872
14:03:05|0.01000872
14:03:06|0.01000872
14:03:06|0.01000872
14:03:08|0.01000872
14:03:08|0.010008
14:03:09|0.010008
14:03:10|0.010008
14:03:12|0.010008
14:03:14|0.010008
14:03:15|0.010008
14:03:17|0.010008
14:03:19|0.010008
14:03:19|0.010008
14:03:21|0.010008
14:03:22|0.010008
14:03:23|0.010008
14:03:24|0.010008
14:03:25|0.010008
14:03:26|0.010008
14:03:27|0.010008
14:03:29|0.010008
14:03:30|0.010008
14:03:32|0.00998731
14:03:34|0.00998731
14:03:34|0.00998731
14:03:36|0.00998731
14:03:36|0.00998731
14:03:38|0.0100065
14:03:38|0.0100065
14:03:40|0.0100065
14:03:40|0.0100065
14:03:42|0.0100065
14:03:43|0.0100065
14:03:44|0.01000697
14:03:44|0.01000697
14:03:46|0.01000697
14:03:47|0.01000697
14:03:48|0.00999136
14:03:49|0.00999136
14:03:49|0.00999136
14:03:51|0.01000697
14:03:52|0.01000697
14:03:54|0.01000697
14:03:55|0.01000697
14:03:57|0.010006
14:03:57|0.010006
14:03:58|0.010006
14:04:00|0.010006
14:04:02|0.010006
14:04:02|0.010006
14:04:04|0.010006
14:04:04|0.010006
14:04:05|0.010006
14:04:06|0.010006
14:04:08|0.010006
14:04:09|0.010006
14:04:10|0.010006
14:04:11|0.010006
14:04:12|0.010006
14:04:14|0.010006
14:04:15|0.010006
14:04:16|0.010006
14:04:17|0.010006
14:04:18|0.010006
14:04:20|0.01000598
14:04:21|0.01000598
14:04:23|0.01000598
14:04:24|0.01000598
14:04:25|0.01000872
14:04:26|0.01000872
14:04:28|0.01000872
14:04:29|0.01001999
14:04:30|0.01001999
14:04:31|0.01001999
14:04:32|0.01001999
14:04:33|0.01001999
14:04:34|0.01001999
14:04:35|0.01001999
14:04:36|0.01002
14:04:37|0.01002
14:04:39|0.01002
14:04:39|0.01002
14:04:40|0.01002
14:04:43|0.01002
14:04:43|0.01002
14:04:44|0.01002
14:04:45|0.01002
14:04:46|0.01002
14:04:47|0.01002
14:04:48|0.01002
14:04:49|0.01002
14:04:50|0.01002
14:04:51|0.01001341
14:04:52|0.01001341
14:04:53|0.01001341
14:04:54|0.01001999
14:04:55|0.01001999
14:04:56|0.01001999
14:04:57|0.01001999
14:04:58|0.01001999
14:05:00|0.01002
14:05:01|0.01002
14:05:02|0.01002
14:05:03|0.01000873
14:05:04|0.01002
14:05:05|0.01002
14:05:06|0.01002
14:05:07|0.01002
14:05:08|0.01002
14:05:09|0.01000872
14:05:11|0.01001342
14:05:11|0.01001844
14:05:12|0.01001844
14:05:14|0.01001844
14:05:16|0.01001844
14:05:18|0.01001844
14:05:19|0.01001844
14:05:20|0.01001844
14:05:21|0.01001844
14:05:22|0.01001844
14:05:23|0.01001844
14:05:24|0.01001844
14:05:25|0.01001844
14:05:26|0.01001844
14:05:27|0.01001844
14:05:28|0.01001844
14:05:29|0.01001844
14:05:30|0.01001844
14:05:31|0.01001844
14:05:32|0.01001844
14:05:33|0.01001844
14:05:34|0.01001844
14:05:35|0.01001844
14:05:36|0.01001844
14:05:37|0.01001842
14:05:38|0.01001842
14:05:39|0.01001842
14:05:40|0.01001842
14:05:41|0.01001842
14:05:42|0.01001842
14:05:43|0.01001842
14:05:44|0.01001842
14:05:45|0.01001842
14:05:46|0.01001842
14:05:47|0.01001842
14:05:48|0.01001842
14:05:50|0.01001841
14:05:51|0.01001841
14:05:51|0.01001841
14:05:53|0.01001841
14:05:54|0.01001841
14:05:55|0.01000042
14:05:55|0.01000042
14:05:57|0.01000042
14:05:58|0.01000042
14:05:58|0.01000042
14:05:59|0.00999046
14:06:00|0.00999046
14:06:02|0.00999046
14:06:03|0.00999046
14:06:04|0.00999046
14:06:05|0.00999046
14:06:06|0.00999046
14:06:07|0.00999046
14:06:08|0.00999046
14:06:09|0.00999046
14:06:10|0.00999046
14:06:11|0.01001503
14:06:12|0.01001503
14:06:14|0.01001503
14:06:16|0.01001503
14:06:17|0.01001503
14:06:18|0.01001503
14:06:19|0.01001503
14:06:20|0.01001503
14:06:22|0.01001503
14:06:23|0.01001503
14:06:24|0.01001503
14:06:26|0.01001503
14:06:27|0.01001503
14:06:28|0.01001503
14:06:29|0.01001503
14:06:30|0.01001503
14:06:32|0.01001503
14:06:32|0.01001503
14:06:33|0.01001503
14:06:34|0.01001503
14:06:35|0.01001503
14:06:37|0.01001503
14:06:38|0.01001503
14:06:38|0.01001503
14:06:39|0.01001503
14:06:41|0.01001503
14:06:41|0.01001503
14:06:42|0.01001503
14:06:44|0.01001503
14:06:45|0.01001503
14:06:45|0.01001503
14:06:46|0.01001503
14:06:47|0.01001503
14:06:48|0.01001503
14:06:50|0.01001503
14:06:51|0.01001503
14:06:52|0.01001503
14:06:53|0.01001503
14:06:54|0.01001503
14:06:55|0.01001503
14:06:56|0.01001503
14:06:57|0.01001503
14:06:58|0.01001503
14:06:59|0.01001502
14:07:00|0.01000021
14:07:01|0.01000021
14:07:02|0.01000021
14:07:03|0.01000021
14:07:04|0.01000021
14:07:05|0.01000021
14:07:06|0.01000021
14:07:07|0.01000021
14:07:09|0.01000021
14:07:10|0.01000021
14:07:11|0.01000021
14:07:13|0.01000021
14:07:14|0.01000021
14:07:14|0.01000021
14:07:16|0.01000021
14:07:18|0.01000021
14:07:18|0.01000021
14:07:19|0.01000021
14:07:21|0.01000004
14:07:22|0.01000004
14:07:24|0.01000004
14:07:25|0.01000004
14:07:27|0.01000001
14:07:27|0.01000001
14:07:29|0.01000001
14:07:30|0.01000004
14:07:31|0.01000004
14:07:32|0.01000004
14:07:33|0.01000004
14:07:34|0.01000004
14:07:35|0.01000004
14:07:36|0.01000004
14:07:38|0.01000004
14:07:39|0.01000004
14:07:40|0.01000004
14:07:41|0.01000004
14:07:41|0.01000004
14:07:43|0.01000004
14:07:44|0.01000004
14:07:46|0.01000004
14:07:47|0.01000004
14:07:47|0.01000004
14:07:48|0.01000004
14:07:49|0.01001304
14:07:50|0.01001304
14:07:51|0.01001304
14:07:52|0.01001304
14:07:53|0.01001304
14:07:55|0.01001304
14:07:55|0.01001304
14:07:56|0.01001304
14:07:58|0.01001304
14:07:58|0.01001304
14:08:00|0.01001304
14:08:01|0.01001304
14:08:02|0.01001304
14:08:03|0.01001304
14:08:04|0.01001304
14:08:05|0.01001304
14:08:06|0.01001304
14:08:07|0.01001304
14:08:08|0.0100128
14:08:10|0.0100128
14:08:10|0.0100128
14:08:11|0.0100128
14:08:13|0.0100128
14:08:14|0.0100128
14:08:15|0.0100128
14:08:16|0.0100128
14:08:18|0.0100128
14:08:18|0.01001277
14:08:19|0.01001277
14:08:22|0.01001277
14:08:22|0.01001277
14:08:23|0.01001277
14:08:24|0.01001277
14:08:25|0.01001277
14:08:26|0.01001277
14:08:27|0.01001277
14:08:28|0.01001277
14:08:30|0.0100126
14:08:32|0.01001276
14:08:33|0.01001276
14:08:33|0.01001276
14:08:35|0.01001276
14:08:36|0.01001276
14:08:36|0.01001276
14:08:38|0.01001276
14:08:39|0.01001276
14:08:40|0.01001274
14:08:41|0.01001274
14:08:42|0.0100001
14:08:43|0.0100001
14:08:44|0.0100001
14:08:45|0.0100001
14:08:46|0.0100001
14:08:47|0.0100001
14:08:48|0.0100001
14:08:49|0.0100001
14:08:50|0.01000004
14:08:51|0.01000004
14:08:52|0.01000004
14:08:53|0.01000004
14:08:54|0.01000004
14:08:55|0.01000004
14:08:56|0.01000004
14:08:57|0.0100126
14:08:58|0.0100126
14:08:59|0.0100126
14:09:00|0.0100126
14:09:01|0.0100126
14:09:02|0.0100126
14:09:03|0.01000009
14:09:04|0.01000009
14:09:05|0.01000009
14:09:06|0.01000004
14:09:07|0.01000004
14:09:08|0.01000004
14:09:09|0.01000004
14:09:11|0.01000004
14:09:12|0.01000004
14:09:12|0.01000004
14:09:13|0.01000004
14:09:15|0.01000004
14:09:15|0.01000004
14:09:17|0.01000004
14:09:18|0.01001267
14:09:20|0.01001267
14:09:20|0.01001267
14:09:21|0.01001267
14:09:23|0.01001267
14:09:24|0.01001267
14:09:25|0.01000004
14:09:27|0.01000004
14:09:27|0.01000004
14:09:29|0.01000004
14:09:29|0.01000004
14:09:32|0.01000004
14:09:32|0.01000004
14:09:33|0.01000004
14:09:34|0.01000004
14:09:35|0.01000004
14:09:36|0.01000004
14:09:37|0.01000004
14:09:38|0.01000004
14:09:39|0.01000004
14:09:40|0.01000004
14:09:42|0.01000004
14:09:42|0.01000004
14:09:43|0.01000004
14:09:45|0.01000004
14:09:45|0.01000004
14:09:46|0.01000004
14:09:47|0.01000004
14:09:48|0.01000004
14:09:50|0.01001267
14:09:50|0.01001267
14:09:51|0.01001267
14:09:54|0.01000006
14:09:54|0.01000006
14:09:55|0.01000006
14:09:56|0.01000006
14:09:57|0.01000006
14:09:58|0.01000006
14:09:59|0.01000006
14:10:00|0.01000006
14:10:01|0.01000006
14:10:02|0.01000006
14:10:03|0.01000006
14:10:05|0.01000006
14:10:06|0.01000006
14:10:07|0.01000006
14:10:08|0.01000006
14:10:09|0.01000006
14:10:09|0.01000006
14:10:10|0.01000006
14:10:12|0.01000006
14:10:14|0.01000006
14:10:14|0.01000006
14:10:16|0.01000006
14:10:17|0.01000006
14:10:18|0.01000006
14:10:19|0.01000006
14:10:21|0.01000006
14:10:22|0.01000006
14:10:22|0.01000006
14:10:23|0.01000006
14:10:26|0.01000006
14:10:26|0.01000006
14:10:27|0.01000006
14:10:29|0.01000006
14:10:29|0.01000006
14:10:30|0.01000006
14:10:31|0.01000006
14:10:33|0.01000006
14:10:34|0.01000006
14:10:34|0.01000006
14:10:36|0.01000006
14:10:38|0.01000006
14:10:39|0.01000006
14:10:39|0.01000006
14:10:41|0.010015
14:10:42|0.010015
14:10:42|0.010015
14:10:43|0.010015
14:10:45|0.010015
14:10:46|0.010015
14:10:47|0.010015
14:10:48|0.010015
14:10:49|0.01001419
14:10:50|0.01001419
14:10:51|0.01001419
14:10:52|0.01000078
14:10:53|0.01000114
14:10:54|0.01000114
14:10:55|0.01000114
14:10:56|0.01000114
14:10:58|0.0100015
14:10:58|0.0100015
14:11:00|0.0100015
14:11:01|0.0100015
14:11:02|0.0100015
14:11:03|0.0100015
14:11:04|0.0100015
14:11:05|0.01001837
14:11:06|0.01001837
14:11:07|0.01001837
14:11:08|0.01000168
14:11:09|0.01000168
14:11:10|0.01001837
14:11:11|0.01001837
14:11:13|0.01000294
14:11:13|0.01000294
14:11:14|0.01000294
14:11:15|0.0100007
14:11:16|0.0100007
14:11:17|0.0100007
14:11:18|0.0100007
14:11:19|0.01000141
14:11:21|0.01000141
14:11:22|0.01000141
14:11:23|0.0100013
14:11:24|0.0100013
14:11:25|0.0100013
14:11:27|0.0100013
14:11:27|0.0100013
14:11:29|0.0100013
14:11:31|0.01001778
14:11:32|0.01001778
14:11:33|0.01000839
14:11:34|0.0100085
14:11:35|0.0100085
14:11:36|0.0100085
14:11:37|0.0100085
14:11:38|0.0100085
14:11:39|0.0100085
14:11:41|0.0100085
14:11:41|0.0100085
14:11:42|0.0100085
14:11:44|0.0100085
14:11:44|0.0100085
14:11:46|0.0100085
14:11:46|0.0100085
14:11:47|0.0100085
14:11:49|0.0100085
14:11:49|0.0100085
14:11:52|0.0100427
14:11:52|0.0100427
14:11:53|0.0100427
14:11:55|0.0100427
14:11:56|0.0100427
14:11:57|0.0100427
14:11:58|0.0100427
14:11:59|0.0100427
14:12:00|0.0100427
14:12:01|0.0100427
14:12:02|0.01001186
14:12:03|0.01001186
14:12:04|0.01001186
14:12:06|0.01001186
14:12:06|0.01001186
14:12:07|0.01001186
14:12:09|0.01001186
14:12:10|0.01001498
14:12:11|0.01001498
14:12:12|0.01001326
14:12:13|0.01001326
14:12:14|0.01001326
14:12:15|0.01001326
14:12:16|0.01001498
14:12:17|0.01001498
14:12:18|0.01001498
14:12:19|0.01001498
14:12:20|0.01001498
14:12:21|0.01001498
14:12:22|0.01001498
14:12:23|0.01001498
14:12:25|0.01001498
14:12:26|0.01001498
14:12:27|0.01001444
14:12:28|0.01001444
14:12:29|0.01001444
14:12:31|0.01001444
14:12:31|0.01001444
14:12:32|0.01001444
14:12:34|0.01001444
14:12:34|0.01001444
14:12:36|0.01001444
14:12:38|0.01001444
14:12:38|0.01001444
14:12:40|0.01001444
14:12:41|0.01001444
14:12:41|0.01001444
14:12:42|0.01001444
14:12:43|0.01001444
14:12:45|0.01001444
14:12:46|0.01001444
14:12:46|0.01001444
14:12:48|0.01001444
14:12:49|0.01001444
14:12:50|0.01001444
14:12:50|0.01001663
14:12:52|0.010045
14:12:53|0.010045
14:12:54|0.01001834
14:12:55|0.01001834
14:12:56|0.01001834
14:12:57|0.01001834
14:12:57|0.01001834
14:12:58|0.01001834
14:13:00|0.01001834
14:13:01|0.01001834
14:13:01|0.01004495
14:13:04|0.01004495
14:13:05|0.01001859
14:13:06|0.01001859
14:13:07|0.01004495
14:13:08|0.01004495
14:13:09|0.01004495
14:13:10|0.01004495
14:13:11|0.01004495
14:13:12|0.01004495
14:13:13|0.01004495
14:13:14|0.01004495
14:13:15|0.01004487
14:13:16|0.01004487
14:13:17|0.01004487
14:13:18|0.01004487
14:13:19|0.01004487
14:13:20|0.01004487
14:13:21|0.01004487
14:13:23|0.01004487
14:13:23|0.01004487
14:13:24|0.01004487
14:13:25|0.01004487
14:13:26|0.01004487
14:13:28|0.01004487
14:13:28|0.01004487
14:13:29|0.01004487
14:13:31|0.01004487
14:13:31|0.01004487
14:13:33|0.010045
14:13:34|0.01004496
14:13:35|0.01004497
14:13:36|0.01004497
14:13:37|0.01004497
14:13:38|0.01004596
14:13:39|0.01006403
14:13:40|0.01006403
14:13:41|0.01006403
14:13:42|0.01006399
14:13:43|0.01006399
14:13:44|0.01006399
14:13:45|0.01004803
14:13:47|0.01004803
14:13:47|0.01004803
14:13:48|0.01004803
14:13:50|0.01004803
14:13:50|0.01004803
14:13:52|0.01004803
14:13:52|0.01004803
14:13:53|0.01006473
14:13:55|0.01006473
14:13:56|0.0100649
14:13:56|0.0100649
14:13:57|0.0100649
14:13:58|0.0100649
14:13:59|0.0100649
14:14:00|0.0100649
14:14:02|0.01006481
14:14:03|0.01004911
14:14:03|0.01004911
14:14:05|0.01004911
14:14:06|0.01004911
14:14:07|0.01004911
14:14:08|0.01004911
14:14:09|0.01004911
14:14:10|0.01004911
14:14:11|0.01004911
14:14:13|0.01004911
14:14:13|0.01004911
14:14:15|0.0100649
14:14:15|0.0100649
14:14:18|0.0100649
14:14:18|0.0100649
14:14:19|0.0100649
14:14:20|0.0100649
14:14:21|0.0100649
14:14:22|0.0100649
14:14:24|0.0100649
14:14:25|0.0100649
14:14:26|0.0100649
14:14:28|0.01005131
14:14:28|0.01005131
14:14:30|0.01005131
14:14:32|0.01005131
14:14:33|0.01008
14:14:34|0.01008
14:14:35|0.01008
14:14:36|0.01008
14:14:36|0.01008
14:14:38|0.01008
14:14:39|0.01007911
14:14:40|0.01007911
14:14:41|0.01007911
14:14:42|0.01007911
14:14:43|0.01007911
14:14:44|0.01007911
14:14:46|0.01007911
14:14:46|0.01007911
14:14:47|0.01007911
14:14:48|0.01007911
14:14:50|0.01007911
14:14:51|0.01007911
14:14:52|0.01007911
14:14:54|0.01006572
14:14:54|0.01006572
14:14:56|0.01006572
14:14:57|0.01006572
14:14:58|0.01006572
14:15:00|0.01006572
14:15:00|0.01006572
14:15:01|0.01006572
14:15:03|0.01006572
14:15:05|0.01006533
14:15:06|0.01006533
14:15:06|0.01006533
14:15:08|0.01006533
14:15:09|0.01006533
14:15:10|0.01006533
14:15:11|0.01006533
14:15:13|0.01007891
14:15:14|0.01007891
14:15:15|0.01007891
14:15:15|0.01007891
14:15:16|0.01008185
14:15:17|0.01008185
14:15:19|0.01008185
14:15:19|0.01010949
14:15:20|0.01010949
14:15:21|0.01010949
14:15:22|0.01010949
14:15:24|0.01010949
14:15:25|0.01010948
14:15:26|0.01010948
14:15:27|0.01010948
14:15:28|0.01010948
14:15:30|0.01010949
14:15:31|0.01010949
14:15:32|0.01010949
14:15:32|0.01010949
14:15:34|0.01010949
14:15:35|0.01010949
14:15:36|0.01010949
14:15:36|0.01010949
14:15:38|0.01010949
14:15:39|0.01010949
14:15:39|0.01010949
14:15:41|0.01008646
14:15:42|0.01008759
14:15:44|0.01008759
14:15:44|0.01008759
14:15:45|0.01010946
14:15:46|0.01010946
14:15:47|0.01010946
14:15:48|0.01009169
14:15:50|0.01009169
14:15:51|0.01009169
14:15:53|0.01009169
14:15:53|0.0100934
14:15:54|0.0100934
14:15:56|0.0100934
14:15:57|0.0100934
14:15:57|0.0100934
14:15:59|0.0100934
14:16:00|0.01010938
14:16:01|0.0100934
14:16:02|0.01009381
14:16:03|0.01009381
14:16:05|0.01008977
14:16:06|0.01008977
14:16:08|0.01008977
14:16:08|0.01008977
14:16:09|0.01008646
14:16:10|0.01009137
14:16:11|0.01009137
14:16:12|0.01008647
14:16:13|0.01010565
14:16:14|0.01010565
14:16:15|0.01010565
14:16:16|0.01010565
14:16:18|0.01008715
14:16:19|0.01008715
14:16:20|0.01008715
14:16:21|0.01008715
14:16:21|0.01008647
14:16:22|0.01008647
14:16:24|0.01008647
14:16:26|0.01008647
14:16:26|0.01008647
14:16:27|0.01008647
14:16:28|0.01008647
14:16:29|0.01008647
14:16:31|0.01009385
14:16:32|0.01009385
14:16:33|0.01009385
14:16:34|0.01009385
14:16:35|0.01009385
14:16:35|0.01009385
14:16:37|0.01009385
14:16:39|0.01009385
14:16:39|0.01009385
14:16:41|0.0100848
14:16:42|0.0100848
14:16:43|0.0100848
14:16:44|0.0100848
14:16:46|0.0100848
14:16:47|0.0100848
14:16:47|0.0100848
14:16:49|0.01008205
14:16:50|0.01008205
14:16:50|0.01008205
14:16:52|0.01008205
14:16:53|0.01008205
14:16:53|0.01008205
14:16:55|0.01008206
14:16:55|0.0100764
14:16:57|0.01008077
14:16:57|0.01008077
14:16:58|0.01008077
14:17:00|0.01008077
14:17:01|0.01008077
14:17:02|0.01006572
14:17:03|0.01006572
14:17:03|0.01006572
14:17:04|0.01006088
14:17:06|0.01006088
14:17:06|0.01006088
14:17:07|0.01006088
14:17:08|0.01007489
14:17:10|0.01007489
14:17:11|0.01007665
14:17:11|0.01007665
14:17:12|0.01007665
14:17:14|0.01006641
14:17:15|0.01006641
14:17:16|0.01006641
14:17:16|0.01006641
14:17:18|0.01006641
14:17:19|0.01006641
14:17:20|0.01006641
14:17:20|0.01006641
14:17:22|0.01006641
14:17:24|0.01006641
14:17:24|0.01006641
14:17:26|0.01006641
14:17:28|0.01006641
14:17:30|0.01006641
14:17:31|0.01006641
14:17:32|0.01007237
14:17:33|0.01007237
14:17:35|0.01007237
14:17:35|0.01007237
14:17:37|0.01008219
14:17:37|0.01008219
14:17:39|0.01008219
14:17:39|0.01008219
14:17:40|0.01008219
14:17:41|0.01008212
14:17:42|0.01008212
14:17:44|0.01008212
14:17:45|0.01008212
14:17:46|0.01008212
14:17:47|0.01008212
14:17:49|0.01008212
14:17:50|0.01008212
14:17:51|0.01008212
14:17:51|0.01008212
14:17:52|0.01008012
14:17:53|0.01008012
14:17:54|0.01006641
14:17:55|0.01006641
14:17:57|0.01006641
14:17:58|0.0100782
14:17:58|0.0100782
14:17:59|0.0100782
14:18:02|0.01006641
14:18:02|0.01006641
14:18:04|0.01006641
14:18:04|0.01006641
14:18:05|0.01006641
14:18:06|0.01006641
14:18:07|0.01006641
14:18:08|0.01006641
14:18:10|0.01006641
14:18:11|0.01006641
14:18:13|0.01007644
14:18:15|0.01007644
14:18:15|0.01007644
14:18:16|0.01007644
14:18:18|0.01007644
14:18:18|0.01005807
14:18:19|0.01007561
14:18:20|0.01007561
14:18:22|0.01007548
14:18:23|0.01007548
14:18:24|0.01007548
14:18:25|0.01007548
14:18:26|0.01007548
14:18:28|0.01007548
14:18:30|0.01007548
14:18:30|0.01007548
14:18:32|0.01007548
14:18:33|0.01007548
14:18:34|0.01007548
14:18:35|0.01007548
14:18:36|0.01007548
14:18:37|0.01007548
14:18:38|0.01007548
14:18:39|0.01007548
14:18:40|0.01007548
14:18:41|0.01007548
14:18:42|0.01005884
14:18:43|0.01005884
14:18:44|0.01005884
14:18:45|0.01005884
14:18:46|0.01005884
14:18:47|0.01005884
14:18:48|0.01005884
14:18:49|0.01005884
14:18:50|0.01005852
14:18:51|0.01005852
14:18:52|0.01005852
14:18:53|0.01005132
14:18:54|0.01005132
14:18:55|0.01005132
14:18:56|0.01005132
14:18:57|0.01005132
14:18:58|0.01005132
14:18:59|0.01005132
14:19:01|0.01005132
14:19:01|0.01005132
14:19:03|0.01005132
14:19:03|0.01005132
14:19:05|0.01005825
14:19:06|0.01004504
14:19:07|0.01004504
14:19:09|0.01005868
14:19:10|0.01005868
14:19:11|0.01005868
14:19:12|0.01005868
14:19:13|0.01005868
14:19:14|0.01005868
14:19:15|0.01005868
14:19:16|0.01005868
14:19:17|0.01005868
14:19:18|0.01005868
14:19:19|0.01004495
14:19:20|0.01004495
14:19:21|0.01005773
14:19:22|0.01005773
14:19:23|0.01004495
14:19:24|0.01004495
14:19:25|0.01004495
14:19:26|0.01004495
14:19:28|0.01005758
14:19:29|0.01004998
14:19:30|0.01004495
14:19:31|0.01004817
14:19:32|0.01004817
14:19:33|0.01004817
14:19:35|0.01004817
14:19:36|0.01004817
14:19:36|0.01004817
14:19:38|0.01000961
14:19:39|0.01000961
14:19:39|0.01000961
14:19:40|0.01000961
14:19:42|0.01000961
14:19:43|0.01000961
14:19:43|0.01000961
14:19:44|0.01000961
14:19:46|0.01000961
14:19:46|0.01000961
14:19:47|0.01001245
14:19:49|0.01001245
14:19:49|0.01001245
14:19:50|0.01001245
14:19:51|0.01001245
14:19:52|0.01001271
14:19:53|0.01001271
14:19:55|0.01001272
14:19:56|0.01001272
14:19:56|0.01001272
14:19:57|0.01001272
14:19:58|0.01001272
14:19:59|0.01001272
14:20:01|0.01001272
14:20:01|0.01001272
14:20:02|0.01001272
14:20:03|0.01001272
14:20:05|0.01001452
14:20:07|0.0100381
14:20:09|0.0100381
14:20:09|0.0100381
14:20:10|0.0100381
14:20:12|0.0100381
14:20:14|0.01003692
14:20:14|0.01003692
14:20:15|0.01003692
14:20:17|0.01003692
14:20:18|0.01003692
14:20:18|0.01003692
14:20:20|0.01001912
14:20:20|0.01001912
14:20:21|0.01001912
14:20:22|0.01001912
14:20:23|0.01001912
14:20:24|0.01004495
14:20:25|0.01004495
14:20:26|0.01004495
14:20:27|0.01004495
14:20:29|0.01004495
14:20:29|0.01004495
14:20:30|0.01005
14:20:32|0.01005
14:20:33|0.01005
14:20:34|0.01005
14:20:35|0.01005
14:20:36|0.01005
14:20:37|0.01005
14:20:38|0.01005
14:20:39|0.01005
14:20:40|0.01005
14:20:41|0.01005
14:20:42|0.01005
14:20:43|0.01005
14:20:44|0.01005
14:20:45|0.01005
14:20:46|0.01005
14:20:48|0.01005
14:20:48|0.01005
14:20:50|0.01005
14:20:50|0.01005
14:20:51|0.01005
14:20:52|0.01005
14:20:53|0.01005
14:20:54|0.01005
14:20:56|0.01005
14:20:57|0.01005
14:20:58|0.01005
14:20:59|0.01005
14:20:59|0.01005
14:21:00|0.01005
14:21:02|0.01003462
14:21:04|0.01003462
14:21:04|0.01003462
14:21:05|0.01003462
14:21:06|0.01003462
14:21:07|0.01003462
14:21:08|0.01002561
14:21:09|0.0100245
14:21:10|0.0100245
14:21:12|0.0100245
14:21:13|0.0100245
14:21:14|0.0100245
14:21:15|0.01002796
14:21:16|0.01002796
14:21:17|0.01002796
14:21:18|0.01002796
14:21:19|0.01002796
14:21:20|0.01002796
14:21:21|0.01002796
14:21:22|0.01002796
14:21:23|0.01002796
14:21:24|0.01005
14:21:25|0.01005
14:21:26|0.01005
14:21:27|0.01003254
14:21:27|0.01003254
14:21:29|0.01005
14:21:30|0.01005
14:21:31|0.01005
14:21:32|0.01005
14:21:33|0.01005
14:21:35|0.01005
14:21:35|0.01005
14:21:37|0.01005
14:21:37|0.01005
14:21:39|0.01005
14:21:41|0.01005
14:21:41|0.01005384
14:21:42|0.01007499
14:21:43|0.01007499
14:21:44|0.01006215
14:21:45|0.01006215
14:21:47|0.01006248
14:21:47|0.01006248
14:21:48|0.01006248
14:21:49|0.01006248
14:21:51|0.01006248
14:21:52|0.01006237
14:21:53|0.01006237
14:21:54|0.01006237
14:21:55|0.01007499
14:21:55|0.01007499
14:21:57|0.01006215
14:21:58|0.01006215
14:21:59|0.01006215
14:22:00|0.01006215
14:22:02|0.01006215
14:22:02|0.01006216
14:22:03|0.0100738
14:22:04|0.0100738
14:22:05|0.0100738
14:22:06|0.01006216
14:22:07|0.01006216
14:22:09|0.01006216
14:22:10|0.01006216
14:22:11|0.01007499
14:22:11|0.01007499
14:22:12|0.01007499
14:22:13|0.01007499
14:22:14|0.01007499
14:22:16|0.01008647
14:22:16|0.01008647
14:22:17|0.01008647
14:22:18|0.01008647
14:22:20|0.01008647
14:22:21|0.01009092
14:22:22|0.01009092
14:22:23|0.01009092
14:22:24|0.01009092
14:22:25|0.01009092
14:22:26|0.01009056
14:22:27|0.01009056
14:22:28|0.01009056
14:22:29|0.01010899
14:22:30|0.01010899
14:22:32|0.01010899
14:22:33|0.01010899
14:22:34|0.01010899
14:22:35|0.01010899
14:22:36|0.01010899
14:22:37|0.01010899
14:22:38|0.01010899
14:22:39|0.01009001
14:22:40|0.01009001
14:22:41|0.01009001
14:22:43|0.01009001
14:22:43|0.01009001
14:22:45|0.01009001
14:22:46|0.01009
14:22:46|0.01009
14:22:48|0.01009
14:22:49|0.01009
14:22:50|0.01009
14:22:51|0.01009
14:22:52|0.01009
14:22:53|0.01009
14:22:54|0.01009
14:22:55|0.01009
14:22:55|0.01009001
14:22:57|0.01009
14:22:59|0.01007185
14:22:59|0.01007185
14:23:00|0.01007185
14:23:01|0.01007185
14:23:02|0.01007185
14:23:03|0.01007185
14:23:05|0.01007186
14:23:06|0.01007186
14:23:07|0.01007201
14:23:08|0.01007201
14:23:09|0.01007201
14:23:11|0.01007209
14:23:11|0.01007209
14:23:12|0.01007209
14:23:13|0.01007209
14:23:14|0.01007209
14:23:15|0.0100721
14:23:16|0.0100721
14:23:17|0.0100721
14:23:19|0.0100721
14:23:19|0.0100721
14:23:21|0.0100721
14:23:22|0.01007211
14:23:23|0.01007211
14:23:24|0.01007211
14:23:25|0.01009501
14:23:26|0.01009501
14:23:27|0.01009501
14:23:28|0.01009501
14:23:29|0.01009501
14:23:30|0.01009501
14:23:31|0.01009501
14:23:32|0.01009501
14:23:33|0.01009501
14:23:34|0.01009501
14:23:36|0.01009501
14:23:37|0.01009501
14:23:38|0.01009501
14:23:39|0.01009501
14:23:40|0.01007289
14:23:41|0.01007289
14:23:42|0.01007289
14:23:43|0.01007289
14:23:44|0.01007289
14:23:45|0.01008
14:23:46|0.01008
14:23:47|0.01008
14:23:48|0.01008
14:23:49|0.01008
14:23:50|0.01008
14:23:52|0.01008
14:23:52|0.01008
14:23:54|0.01008
14:23:54|0.01008
14:23:55|0.01008
14:23:56|0.01008
14:23:58|0.01008
14:23:59|0.01008
14:23:59|0.01008
14:24:00|0.01008
14:24:02|0.01008
14:24:03|0.01008
14:24:03|0.01008
14:24:04|0.01008
14:24:07|0.01008
14:24:07|0.01008
14:24:08|0.01008
14:24:09|0.01008004
14:24:10|0.01008004
14:24:11|0.01008004
14:24:12|0.01008937
14:24:14|0.01008937
14:24:15|0.01008937
14:24:15|0.01008937
14:24:16|0.01008001
14:24:17|0.01008001
14:24:18|0.01008001
14:24:19|0.01008001
14:24:20|0.01008001
14:24:21|0.01008001
14:24:22|0.01008001
14:24:23|0.01008001
14:24:24|0.01008001
14:24:25|0.01008852
14:24:26|0.01008852
14:24:27|0.01008852
14:24:28|0.01008852
14:24:29|0.01008852
14:24:30|0.0100887
14:24:31|0.0100887
14:24:32|0.0100887
14:24:33|0.0100887
14:24:34|0.0100887
14:24:35|0.01010949
14:24:36|0.01010949
14:24:37|0.01010948
14:24:38|0.01010948
14:24:40|0.01011
14:24:41|0.01010933
14:24:42|0.01010933
14:24:43|0.01010934
14:24:44|0.01010934
14:24:45|0.01010934
14:24:46|0.01010934
14:24:47|0.01010934
14:24:48|0.01010934
14:24:50|0.01010934
14:24:50|0.01010934
14:24:53|0.01010934
14:24:53|0.01010934
14:24:54|0.01010987
14:24:56|0.01010987
14:24:57|0.01010987
14:24:57|0.01010987
14:24:59|0.01010987
14:25:01|0.01008023
14:25:02|0.01008023
14:25:03|0.01008023
14:25:03|0.01008023
14:25:05|0.01008023
14:25:06|0.01008023
14:25:08|0.01010711
14:25:09|0.01010711
14:25:10|0.01010711
14:25:11|0.01010711
14:25:12|0.01010711
14:25:13|0.01010711
14:25:14|0.01009933
14:25:15|0.01009933
14:25:16|0.01009933
14:25:17|0.0101
14:25:18|0.0101085
14:25:19|0.0101085
14:25:20|0.0101085
14:25:21|0.0101085
14:25:22|0.01010994
14:25:23|0.01010994
14:25:24|0.01012
14:25:25|0.01012
14:25:26|0.01012
14:25:27|0.01012
14:25:28|0.01012
14:25:29|0.01012
14:25:30|0.01012
14:25:31|0.01012
14:25:32|0.01011503
14:25:33|0.01011503
14:25:35|0.01011503
14:25:36|0.01011503
14:25:36|0.01014034
14:25:38|0.01014099
14:25:39|0.01017
14:25:40|0.01017
14:25:41|0.01016686
14:25:43|0.01016697
14:25:43|0.01016697
14:25:44|0.01015396
14:25:45|0.01015396
14:25:46|0.01015396
14:25:49|0.01014866
14:25:49|0.01014866
14:25:50|0.01014866
14:25:51|0.01014866
14:25:52|0.01014866
14:25:53|0.01014827
14:25:54|0.01014472
14:25:55|0.01014472
14:25:56|0.01014472
14:25:58|0.01014842
14:25:59|0.01014842
14:26:00|0.01014842
14:26:01|0.01014842
14:26:03|0.01014842
14:26:03|0.01014867
14:26:05|0.01014867
14:26:06|0.01014867
14:26:07|0.01014867
14:26:09|0.01013744
14:26:10|0.01013744
14:26:11|0.01013625
14:26:12|0.01013625
14:26:13|0.01013625
14:26:14|0.01013745
14:26:15|0.01013745
14:26:16|0.01013745
14:26:17|0.01013745
14:26:18|0.01013745
14:26:20|0.01013745
14:26:20|0.01013745
14:26:22|0.01013745
14:26:22|0.01013745
14:26:24|0.01011804
14:26:25|0.01011
14:26:25|0.01011
14:26:26|0.01011
14:26:28|0.01011
14:26:29|0.01011
14:26:29|0.01011
14:26:31|0.01011
14:26:31|0.01011
14:26:33|0.01011
14:26:34|0.01011327
14:26:34|0.01011957
14:26:36|0.01011957
14:26:36|0.01011957
14:26:38|0.01011957
14:26:39|0.01012
14:26:40|0.01012
14:26:41|0.01012
14:26:42|0.01012
14:26:43|0.010109
14:26:44|0.010109
14:26:45|0.010109
14:26:46|0.010109
14:26:47|0.010109
14:26:49|0.0101301
14:26:50|0.0101301
14:26:50|0.0101301
14:26:51|0.01013247
14:26:52|0.0101307
14:26:54|0.0101307
14:26:54|0.0101307
14:26:56|0.01012804
14:26:57|0.01012803
14:26:58|0.01012803
14:27:00|0.01012803
14:27:00|0.01012803
14:27:01|0.01010906
14:27:02|0.01010906
14:27:03|0.01010906
14:27:04|0.01010906
14:27:05|0.01010906
14:27:06|0.01010906
14:27:08|0.01010906
14:27:09|0.01010906
14:27:09|0.01010906
14:27:10|0.01012667
14:27:11|0.01012625
14:27:12|0.01012625
14:27:13|0.01012558
14:27:15|0.01012533
14:27:16|0.01012533
14:27:17|0.01012557
14:27:18|0.01012557
14:27:19|0.01012557
14:27:20|0.01012557
14:27:21|0.010121
14:27:22|0.010121
14:27:23|0.010121
14:27:24|0.010121
14:27:25|0.010121
14:27:26|0.010121
14:27:27|0.010121
14:27:28|0.010121
14:27:29|0.010121
14:27:30|0.010121
14:27:31|0.010121
14:27:32|0.010121
14:27:33|0.010121
14:27:34|0.01012444
14:27:35|0.01012444
14:27:36|0.01012444
14:27:37|0.01012444
14:27:38|0.01012444
14:27:40|0.01012444
14:27:40|0.01012303
14:27:41|0.01012303
14:27:43|0.01012303
14:27:44|0.01012303
14:27:45|0.01012303
14:27:46|0.01010906
14:27:47|0.01010906
14:27:48|0.01010906
14:27:49|0.01010906
14:27:50|0.01010906
14:27:52|0.01010906
14:27:52|0.01010906
14:27:53|0.01008428
14:27:54|0.01008428
14:27:55|0.01008428
14:27:56|0.01008428
14:27:57|0.01008428
14:27:59|0.01011322
14:27:59|0.01011322
14:28:00|0.01011322
14:28:02|0.01011322
14:28:03|0.01011322
14:28:05|0.01011322
14:28:05|0.01011191
14:28:07|0.01011191
14:28:09|0.01011191
14:28:10|0.01011191
14:28:11|0.01011191
14:28:13|0.01011191
14:28:14|0.01011191
14:28:15|0.01011191
14:28:16|0.01011191
14:28:17|0.01011191
14:28:18|0.01011191
14:28:18|0.01011191
14:28:20|0.01011191
14:28:21|0.01011191
14:28:22|0.01011023
14:28:23|0.01011023
14:28:24|0.01011023
14:28:25|0.01011023
14:28:27|0.01011023
14:28:27|0.01011023
14:28:28|0.01011023
14:28:29|0.01011023
14:28:30|0.01011023
14:28:31|0.01011023
14:28:33|0.01011023
14:28:33|0.01011023
14:28:34|0.01011023
14:28:36|0.01011023
14:28:37|0.01011023
14:28:38|0.01011023
14:28:40|0.01010906
14:28:40|0.01010906
14:28:42|0.01010906
14:28:43|0.01010906
14:28:45|0.01010906
14:28:45|0.01010906
14:28:47|0.01010906
14:28:47|0.01010906
14:28:48|0.01010906
14:28:50|0.01010906
14:28:51|0.01010906
14:28:52|0.01010906
14:28:53|0.01010906
14:28:54|0.01010906
14:28:56|0.01009385
14:28:56|0.01009385
14:28:57|0.01009385
14:28:58|0.01009385
14:29:00|0.01009385
14:29:01|0.01009385
14:29:01|0.01009385
14:29:04|0.01009385
14:29:04|0.01009385
14:29:06|0.0100925
14:29:07|0.0100925
14:29:08|0.0100925
14:29:09|0.0100925
14:29:11|0.0100925
14:29:12|0.0100925
14:29:13|0.0100925
14:29:14|0.0100925
14:29:15|0.0100925
14:29:16|0.010117
14:29:17|0.010117
14:29:18|0.010117
14:29:19|0.010117
14:29:20|0.010117
14:29:21|0.010117
14:29:22|0.01012
14:29:23|0.01012
14:29:25|0.01012
14:29:25|0.01012
14:29:27|0.01012
14:29:27|0.01012
14:29:28|0.01012
14:29:29|0.01012
14:29:30|0.01012
14:29:31|0.01012
14:29:33|0.01012
14:29:33|0.01012
14:29:34|0.01012
14:29:36|0.01012
14:29:36|0.01012
14:29:37|0.01012
14:29:38|0.01012
14:29:40|0.01012
14:29:40|0.01012
14:29:41|0.01012
14:29:44|0.01012
14:29:44|0.01012
14:29:45|0.01012
14:29:46|0.01012
14:29:47|0.01012
14:29:48|0.01012
14:29:49|0.01012
14:29:50|0.01012
14:29:51|0.01012
14:29:52|0.01012
14:29:53|0.01012
14:29:55|0.01015501
14:29:56|0.01013322
14:29:57|0.01013322
14:29:58|0.01013322
14:29:59|0.01013322
14:30:00|0.01013322
14:30:01|0.01013322
14:30:02|0.01013197
14:30:04|0.01013197
14:30:04|0.01013197
14:30:06|0.01013197
14:30:07|0.01013197
14:30:08|0.01013197
14:30:09|0.01013197
14:30:10|0.01015082
14:30:11|0.01012696
14:30:12|0.01012696
14:30:14|0.01012723
14:30:14|0.01012723
14:30:16|0.01012
14:30:17|0.01012
14:30:18|0.01012
14:30:19|0.01012
14:30:20|0.01012
14:30:21|0.01012
14:30:22|0.01012
14:30:23|0.01012
14:30:24|0.01012
14:30:26|0.01012077
14:30:27|0.01012183
14:30:28|0.01012059
14:30:29|0.01012059
14:30:30|0.01012059
14:30:31|0.01012059
14:30:32|0.01012059
14:30:33|0.01012059
14:30:34|0.01012059
14:30:35|0.01012059
14:30:36|0.01012059
14:30:37|0.01012059
14:30:38|0.01012059
14:30:39|0.01012059
14:30:41|0.01012298
14:30:42|0.01012298
14:30:42|0.01012298
14:30:43|0.01012298
14:30:46|0.01012298
14:30:46|0.01012298
14:30:47|0.01012298
14:30:48|0.01012296
14:30:49|0.01012296
14:30:50|0.01012811
14:30:52|0.01013197
14:30:52|0.01013197
14:30:55|0.01013197
14:30:56|0.01013197
14:30:56|0.01013197
14:30:58|0.01014955
14:30:59|0.01014955
14:31:00|0.01014955
14:31:01|0.01014955
14:31:02|0.01012077
14:31:04|0.01012077
14:31:05|0.01012077
14:31:07|0.01012077
14:31:08|0.0101455
14:31:10|0.0101455
14:31:10|0.0101455
14:31:12|0.0101455
14:31:13|0.0101477
14:31:13|0.0101477
14:31:15|0.0101477
14:31:16|0.0101477
14:31:16|0.0101477
14:31:18|0.01014548
14:31:19|0.01014548
14:31:19|0.01014548
14:31:21|0.01014548
14:31:22|0.01014548
14:31:23|0.01012157
14:31:24|0.01012157
14:31:25|0.01012157
14:31:26|0.01012157
14:31:27|0.01012157
14:31:28|0.01012157
14:31:29|0.01012157
14:31:30|0.01012157
14:31:32|0.01012157
14:31:33|0.01012157
14:31:34|0.01012157
14:31:35|0.01012157
14:31:36|0.01012157
14:31:37|0.01012157
14:31:38|0.01012157
14:31:40|0.01014157
14:31:41|0.01014157
14:31:41|0.01014157
14:31:43|0.01014157
14:31:44|0.01014157
14:31:46|0.01014157
14:31:47|0.01014156
14:31:49|0.01014156
14:31:49|0.01014156
14:31:50|0.01014156
14:31:51|0.01014156
14:31:53|0.01014156
14:31:53|0.01014156
14:31:54|0.01014156
14:31:55|0.01014156
14:31:56|0.01014156
14:31:57|0.01014156
14:31:59|0.01014154
14:32:00|0.01014154
14:32:01|0.01014154
14:32:02|0.01014154
14:32:03|0.01014154
14:32:04|0.01014036
14:32:06|0.01014036
14:32:08|0.01014036
14:32:08|0.01010296
14:32:09|0.01010296
14:32:10|0.01012093
14:32:11|0.0101408
14:32:12|0.01014154
14:32:14|0.01014154
14:32:14|0.01014154
14:32:16|0.01014154
14:32:17|0.01014154
14:32:18|0.01014154
14:32:19|0.01014154
14:32:20|0.01011309
14:32:21|0.01011309
14:32:22|0.01014121
14:32:23|0.010155
14:32:24|0.01014795
14:32:25|0.01014795
14:32:26|0.0101622
14:32:28|0.01016219
14:32:28|0.01016219
14:32:30|0.0101622
14:32:30|0.0101622
14:32:32|0.0101622
14:32:33|0.0101622
14:32:34|0.0101622
14:32:35|0.0101622
14:32:36|0.01015919
14:32:37|0.01015919
14:32:38|0.01015919
14:32:39|0.01015793
14:32:41|0.01015793
14:32:41|0.01015807
14:32:43|0.01015807
14:32:45|0.01015807
14:32:45|0.01015807
14:32:46|0.01015758
14:32:47|0.01015863
14:32:48|0.01015863
14:32:50|0.01015863
14:32:51|0.01015863
14:32:52|0.01015863
14:32:54|0.01015863
14:32:55|0.01015863
14:32:57|0.01015863
14:32:57|0.01012218
14:32:58|0.01015863
14:32:59|0.01015863
14:33:00|0.01015863
14:33:01|0.01015863
14:33:02|0.01015863
14:33:03|0.01015863
14:33:05|0.01015863
14:33:07|0.01013399
14:33:08|0.01013399
14:33:09|0.01012762
14:33:10|0.01012762
14:33:11|0.01012762
14:33:12|0.01012762
14:33:14|0.01012762
14:33:14|0.01012762
14:33:16|0.01012762
14:33:16|0.01012762
14:33:19|0.01013073
14:33:19|0.01013073
14:33:20|0.01013073
14:33:21|0.01013073
14:33:22|0.01013073
14:33:23|0.01013073
14:33:25|0.01013073
14:33:25|0.01013073
14:33:26|0.01013073
14:33:27|0.01013073
14:33:28|0.01013073
14:33:29|0.01013073
14:33:30|0.01013073
14:33:31|0.0101622
14:33:32|0.0101622
14:33:33|0.0101622
14:33:34|0.0101622
14:33:35|0.0101622
14:33:36|0.0101622
14:33:37|0.0101622
14:33:38|0.0101622
14:33:39|0.0101622
14:33:41|0.0101622
14:33:43|0.01016157
14:33:43|0.01016157
14:33:44|0.0101485
14:33:45|0.01013351
14:33:47|0.01013351
14:33:47|0.01013351
14:33:48|0.01013351
14:33:51|0.01016108
14:33:51|0.01014295
14:33:52|0.01014295
14:33:53|0.01014295
14:33:54|0.01016096
14:33:55|0.01016096
14:33:56|0.01016096
14:33:57|0.01016096
14:33:59|0.01016096
14:33:59|0.01016096
14:34:01|0.01016096
14:34:03|0.01016096
14:34:04|0.01016096
14:34:05|0.01016096
14:34:06|0.01014612
14:34:08|0.01015936
14:34:08|0.01015936
14:34:09|0.01015936
14:34:11|0.01015936
14:34:12|0.01015936
14:34:13|0.01015936
14:34:13|0.01015936
14:34:14|0.01015936
14:34:15|0.01015936
14:34:16|0.01015936
14:34:17|0.01015936
14:34:18|0.01015505
14:34:19|0.01015505
14:34:20|0.01015505
14:34:22|0.01017179
14:34:22|0.01017179
14:34:23|0.01017179
14:34:24|0.01017179
14:34:25|0.01017179
14:34:26|0.01017179
14:34:27|0.01017179
14:34:29|0.01017179
14:34:29|0.01017179
14:34:30|0.01017179
14:34:31|0.01017179
14:34:32|0.01017179
14:34:33|0.01017179
14:34:34|0.01017179
14:34:35|0.01017179
14:34:37|0.01015936
14:34:38|0.01015936
14:34:39|0.01015579
14:34:40|0.01015579
14:34:41|0.01015579
14:34:43|0.01015579
14:34:44|0.01015579
14:34:46|0.01015579
14:34:46|0.01015579
14:34:47|0.01015579
14:34:48|0.01015579
14:34:49|0.01017181
14:34:50|0.01017181
14:34:51|0.01017181
14:34:53|0.01017181
14:34:54|0.01017181
14:34:55|0.01017181
14:34:56|0.01017181
14:34:57|0.01017181
14:34:58|0.01017181
14:34:59|0.01017181
14:35:00|0.01017181
14:35:01|0.01017181
14:35:03|0.01017181
14:35:03|0.01017181
14:35:04|0.01017181
14:35:06|0.01017181
14:35:07|0.01017181
14:35:08|0.01017181
14:35:09|0.01017181
14:35:11|0.01017181
14:35:12|0.01017181
14:35:13|0.01017181
14:35:14|0.01017181
14:35:15|0.01017181
14:35:16|0.01019035
14:35:17|0.01017536
14:35:18|0.01017795
14:35:19|0.01017695
14:35:20|0.01017695
14:35:21|0.0101761
14:35:22|0.0101761
14:35:23|0.01015829
14:35:24|0.01015829
14:35:25|0.01019913
14:35:26|0.01019913
14:35:27|0.01019592
14:35:28|0.0102008
14:35:29|0.0102008
14:35:30|0.0102008
14:35:31|0.0102008
14:35:32|0.01020949
14:35:33|0.01023
14:35:34|0.0102223
14:35:35|0.01022891
14:35:36|0.01022891
14:35:37|0.01022231
14:35:38|0.01022231
14:35:39|0.01022231
14:35:40|0.01024659
14:35:41|0.01025203
14:35:42|0.01025203
14:35:43|0.01025472
14:35:44|0.01029369
14:35:44|0.01029369
14:35:46|0.01029116
14:35:47|0.01029236
14:35:48|0.01029236
14:35:49|0.01029369
14:35:51|0.01026985
14:35:52|0.0102934
14:35:52|0.0102934
14:35:54|0.0102934
14:35:54|0.0102934
14:35:55|0.0102934
14:35:56|0.0102934
14:35:57|0.01029369
14:35:58|0.010294
14:36:00|0.01030225
14:36:01|0.0102937
14:36:01|0.0102937
14:36:03|0.0102999
14:36:05|0.01034209
14:36:07|0.0103072
14:36:07|0.01034209
14:36:08|0.01034209
14:36:09|0.01034209
14:36:11|0.01031141
14:36:11|0.01031013
14:36:12|0.01034209
14:36:14|0.01034209
14:36:15|0.01031013
14:36:16|0.01031063
14:36:17|0.01031013
14:36:18|0.01031013
14:36:19|0.010343
14:36:20|0.010343
14:36:22|0.01043147
14:36:22|0.01042306
14:36:23|0.01042793
14:36:24|0.0104
14:36:26|0.0104
14:36:26|0.010389
14:36:27|0.010389
14:36:29|0.010389
14:36:30|0.010389
14:36:30|0.01038782
14:36:32|0.0104139
14:36:33|0.0104139
14:36:34|0.0104139
14:36:35|0.01041448
14:36:36|0.01041451
14:36:37|0.01041451
14:36:38|0.01041451
14:36:39|0.01041435
14:36:40|0.01041436
14:36:41|0.01041533
14:36:42|0.01041533
14:36:43|0.01041533
14:36:44|0.01041451
14:36:45|0.01041451
14:36:47|0.01040028
14:36:47|0.01040028
14:36:50|0.01038815
14:36:51|0.01038925
14:36:52|0.01039752
14:36:53|0.01040028
14:36:54|0.01043053
14:36:55|0.01043053
14:36:56|0.0104057
14:36:57|0.0104057
14:36:58|0.01040155
14:37:00|0.01042998
14:37:02|0.01028934
14:37:02|0.01020582
14:37:04|0.01021565
14:37:05|0.01020668
14:37:07|0.01031443
14:37:08|0.010278
14:37:09|0.01031501
14:37:10|0.01027535
14:37:11|0.01032435
14:37:13|0.01030572
14:37:13|0.01030682
14:37:14|0.01030682
14:37:17|0.01032435
14:37:17|0.01034693
14:37:18|0.01039996
14:37:19|0.01039368
14:37:20|0.01035826
14:37:21|0.01039473
14:37:23|0.01039996
14:37:24|0.01039998
14:37:25|0.01039998
14:37:26|0.01039997
14:37:27|0.01026849
14:37:28|0.01039764
14:37:29|0.01037974
14:37:30|0.01034557
14:37:31|0.01034557
14:37:32|0.01034693
14:37:33|0.01034693
14:37:34|0.01034693
14:37:35|0.01034693
14:37:36|0.01034723
14:37:37|0.01034723
14:37:38|0.01034723
14:37:39|0.01034723
14:37:40|0.01033436
14:37:41|0.01034723
14:37:42|0.01034723
14:37:43|0.01034972
14:37:44|0.01034972
14:37:45|0.01039326
14:37:47|0.01039326
14:37:47|0.01039326
14:37:48|0.01039872
14:37:50|0.01039431
14:37:51|0.01039431
14:37:53|0.01039431
14:37:53|0.01040816
14:37:55|0.01040816
14:37:56|0.01040465
14:37:57|0.01040465
14:37:58|0.0104379
14:37:59|0.0104379
14:38:00|0.01044084
14:38:01|0.01044444
14:38:03|0.01044444
14:38:04|0.01045227
14:38:05|0.01046998
14:38:06|0.01044572
14:38:07|0.01044572
14:38:09|0.01046998
14:38:10|0.01045874
14:38:11|0.01045874
14:38:12|0.0104497
14:38:13|0.0104497
14:38:14|0.01046033
14:38:15|0.01046033
14:38:16|0.01046998
14:38:17|0.0104603
14:38:18|0.01047052
14:38:19|0.0104892
14:38:20|0.0104892
14:38:21|0.0104892
14:38:22|0.0104892
14:38:23|0.0104892
14:38:24|0.0104892
14:38:26|0.01053116
14:38:27|0.01053116
14:38:29|0.01054059
14:38:29|0.01055553
14:38:30|0.01053201
14:38:31|0.0105555
14:38:32|0.0105555
14:38:33|0.0105555
14:38:34|0.01055525
14:38:35|0.01055525
14:38:36|0.01053878
14:38:38|0.01055841
14:38:39|0.01056
14:38:40|0.010643
14:38:41|0.01059538
14:38:42|0.01059538
14:38:43|0.01055559
14:38:44|0.01059972
14:38:45|0.01059972
14:38:46|0.01056858
14:38:47|0.01056469
14:38:48|0.01058586
14:38:49|0.01058586
14:38:50|0.01058586
14:38:51|0.01058592
14:38:52|0.01058592
14:38:52|0.0106
14:38:54|0.0106
14:38:55|0.0106
14:38:56|0.01059903
14:38:58|0.01059903
14:38:59|0.01059903
14:38:59|0.01059903
14:39:00|0.01058587
14:39:01|0.01058587
14:39:02|0.01058587
14:39:03|0.01055558
14:39:04|0.01058761
14:39:05|0.01055559
14:39:06|0.01055558
14:39:08|0.01058523
14:39:09|0.01058523
14:39:11|0.01058587
14:39:13|0.0105568
14:39:14|0.0105568
14:39:14|0.0105568
14:39:16|0.01055915
14:39:16|0.01055557
14:39:18|0.01055557
14:39:18|0.01055604
14:39:20|0.01055604
14:39:21|0.01055604
14:39:22|0.01055604
14:39:23|0.01058592
14:39:24|0.01056335
14:39:25|0.01056335
14:39:27|0.01056335
14:39:28|0.01056314
14:39:29|0.01056314
14:39:30|0.01056314
14:39:31|0.01056314
14:39:32|0.01056035
14:39:32|0.01056035
14:39:33|0.01056035
14:39:34|0.01058203
14:39:36|0.0106
14:39:37|0.01060293
14:39:37|0.01060293
14:39:39|0.01060293
14:39:39|0.01064087
14:39:40|0.01064087
14:39:42|0.01064087
14:39:44|0.01064087
14:39:44|0.01058838
14:39:47|0.01058838
14:39:48|0.01063923
14:39:50|0.0106
14:39:50|0.01060293
14:39:51|0.01062832
14:39:52|0.01062832
14:39:53|0.01062832
14:39:54|0.01063814
14:39:55|0.01065306
14:39:57|0.010643
14:39:57|0.01065306
14:39:59|0.01065306
14:39:59|0.01064346
14:40:00|0.01064346
14:40:01|0.01064394
14:40:03|0.0106984
14:40:04|0.0106984
14:40:05|0.01072521
14:40:06|0.01072284
14:40:08|0.01065642
14:40:08|0.01071389
14:40:10|0.01073314
14:40:12|0.01073314
14:40:13|0.01067386
14:40:13|0.01072126
14:40:14|0.01065252
14:40:16|0.01072025
14:40:17|0.01071481
14:40:18|0.01066401
14:40:19|0.01071468
14:40:19|0.01065408
14:40:21|0.01066001
14:40:22|0.01070941
14:40:23|0.01070941
14:40:23|0.01071481
14:40:25|0.01071481
14:40:25|0.01071481
14:40:27|0.01071481
14:40:27|0.01071481
14:40:28|0.01072362
14:40:30|0.01066848
14:40:30|0.01066478
14:40:32|0.01066478
14:40:33|0.01066478
14:40:34|0.01066478
14:40:34|0.01066495
14:40:35|0.01066496
14:40:36|0.01066487
14:40:38|0.01060547
14:40:38|0.01060547
14:40:40|0.01060547
14:40:40|0.01067594
14:40:42|0.01066496
14:40:42|0.01060557
14:40:44|0.01066845
14:40:45|0.01066
14:40:46|0.01066
14:40:46|0.01066
14:40:47|0.01061694
14:40:50|0.01061843
14:40:51|0.010615
14:40:52|0.010615
14:40:53|0.010615
14:40:54|0.010615
14:40:54|0.01058518
14:40:55|0.01055526
14:40:57|0.01056462
14:40:58|0.01056463
14:40:59|0.0105978
14:41:00|0.0105978
14:41:01|0.01054476
14:41:02|0.01054476
14:41:03|0.01054476
14:41:04|0.01054476
14:41:05|0.01054476
14:41:06|0.01054476
14:41:07|0.01054476
14:41:09|0.010546
14:41:10|0.01055233
14:41:11|0.01055233
14:41:12|0.01058794
14:41:14|0.01058795
14:41:15|0.01058795
14:41:15|0.01058795
14:41:17|0.01055401
14:41:17|0.01055401
14:41:18|0.01055705
14:41:19|0.01055705
14:41:20|0.01055705
14:41:21|0.01058803
14:41:23|0.01060115
14:41:23|0.0105611
14:41:24|0.01056785
14:41:26|0.01056785
14:41:26|0.01056785
14:41:29|0.01057113
14:41:29|0.01057113
14:41:30|0.0106
14:41:31|0.01057123
14:41:32|0.01057123
14:41:33|0.01059124
14:41:34|0.01059124
14:41:35|0.01059124
14:41:37|0.01057336
14:41:38|0.01057336
14:41:39|0.01057123
14:41:40|0.01057123
14:41:40|0.01057123
14:41:41|0.01057123
14:41:43|0.01057123
14:41:43|0.01057383
14:41:46|0.01057262
14:41:46|0.01056544
14:41:47|0.01057144
14:41:48|0.01057144
14:41:50|0.01057144
14:41:50|0.0105685
14:41:52|0.01060711
14:41:53|0.01054106
14:41:54|0.01054772
14:41:55|0.01054772
14:41:56|0.01054614
14:41:57|0.01052401
14:41:58|0.0105126
14:41:59|0.0105072
14:42:00|0.01056762
14:42:01|0.01056762
14:42:02|0.01056762
14:42:03|0.01050909
14:42:05|0.01055999
14:42:05|0.01051199
14:42:08|0.01051199
14:42:09|0.01051199
14:42:10|0.01051199
14:42:11|0.01051199
14:42:13|0.01068638
14:42:14|0.01067813
14:42:14|0.01060941
14:42:16|0.01060871
14:42:17|0.01055102
14:42:18|0.01058091
14:42:19|0.01057819
14:42:20|0.01058687
14:42:21|0.010676
14:42:22|0.01061549
14:42:23|0.01061549
14:42:24|0.0106155
14:42:25|0.01062565
14:42:26|0.01058351
14:42:27|0.01058225
14:42:28|0.01055105
14:42:29|0.01055105
14:42:30|0.01055105
14:42:31|0.01055105
14:42:32|0.01061777
14:42:33|0.01061777
14:42:34|0.0105588
14:42:35|0.0105588
14:42:36|0.0105588
14:42:38|0.0105588
14:42:38|0.0105588
14:42:40|0.01056591
14:42:42|0.01055569
14:42:42|0.01055
14:42:43|0.01055
14:42:44|0.01055
14:42:45|0.01061777
14:42:46|0.01061777
14:42:47|0.01050909
14:42:48|0.01050909
14:42:49|0.01050909
14:42:51|0.01050909
14:42:53|0.01050909
14:42:54|0.01053
14:42:56|0.01050004
14:42:56|0.01050004
14:42:57|0.01050004
14:42:58|0.01050004
14:42:59|0.01056155
14:43:01|0.01056155
14:43:02|0.01056155
14:43:04|0.01056155
14:43:05|0.01056155
14:43:07|0.01050261
14:43:07|0.01050261
14:43:09|0.01050261
14:43:11|0.01050261
14:43:12|0.01050263
14:43:13|0.01050263
14:43:14|0.01057338
14:43:14|0.01053355
14:43:16|0.01053355
14:43:17|0.01053194
14:43:18|0.01052738
14:43:19|0.01052886
14:43:21|0.01057325
14:43:22|0.01057325
14:43:22|0.01057325
14:43:23|0.01057793
14:43:25|0.01053388
14:43:26|0.01053388
14:43:27|0.01053388
14:43:28|0.01053388
14:43:29|0.01053388
14:43:30|0.01053388
14:43:31|0.01053388
14:43:32|0.01053388
14:43:33|0.01053388
14:43:34|0.01053388
14:43:35|0.01053388
14:43:37|0.01053388
14:43:38|0.01053425
14:43:39|0.01053425
14:43:40|0.01053425
14:43:41|0.01053425
14:43:42|0.01053425
14:43:44|0.01053425
14:43:44|0.01053425
14:43:45|0.01053425
14:43:46|0.01053425
14:43:47|0.01053425
14:43:48|0.01053425
14:43:49|0.01053425
14:43:50|0.01053388
14:43:52|0.01053388
14:43:53|0.01053388
14:43:55|0.01053388
14:43:56|0.01053388
14:43:57|0.01053388
14:43:58|0.01053388
14:43:59|0.01053388
14:44:00|0.01053388
14:44:01|0.01053388
14:44:02|0.01053388
14:44:03|0.01053388
14:44:04|0.01053388
14:44:05|0.01053388
14:44:06|0.01053388
14:44:07|0.01053388
14:44:08|0.01053425
14:44:09|0.01053425
14:44:10|0.01053388
14:44:11|0.01053388
14:44:12|0.01053388
14:44:13|0.01053388
14:44:14|0.01053388
14:44:15|0.01053388
14:44:16|0.01053388
14:44:17|0.01053388
14:44:18|0.01053388
14:44:19|0.01053388
14:44:20|0.01053388
14:44:21|0.01053388
14:44:22|0.01053388
14:44:23|0.01053388
14:44:24|0.01053388
14:44:25|0.01055231
14:44:26|0.01055231
14:44:27|0.01055231
14:44:28|0.01055231
14:44:29|0.01055231
14:44:30|0.01057324
14:44:31|0.01056999
14:44:32|0.01056999
14:44:33|0.01056999
14:44:34|0.01056999
14:44:35|0.01056999
14:44:36|0.01056999
14:44:37|0.01056999
14:44:38|0.01057
14:44:39|0.01057
14:44:40|0.01057
14:44:41|0.01057
14:44:42|0.01057181
14:44:43|0.01057181
14:44:44|0.01058874
14:44:45|0.01058874
14:44:47|0.01059019
14:44:48|0.01059019
14:44:49|0.01061776
14:44:50|0.01061776
14:44:50|0.01061776
14:44:51|0.01061261
14:44:52|0.01061261
14:44:53|0.01057119
14:44:55|0.01056999
14:44:56|0.0106107
14:44:57|0.0106107
14:44:58|0.0106107
14:44:59|0.0106107
14:45:00|0.0106107
14:45:01|0.0106107
14:45:02|0.0106004
14:45:04|0.0106004
14:45:04|0.0106004
14:45:05|0.0106004
14:45:06|0.01055739
14:45:07|0.01055519
14:45:08|0.01055522
14:45:09|0.01055522
14:45:10|0.01055522
14:45:12|0.0105339
14:45:13|0.0105339
14:45:14|0.0105339
14:45:15|0.01055088
14:45:17|0.01055088
14:45:18|0.01053389
14:45:19|0.01053604
14:45:20|0.01053604
14:45:21|0.01053604
14:45:22|0.01053604
14:45:23|0.01053604
14:45:24|0.01052266
14:45:25|0.01051263
14:45:26|0.01051263
14:45:27|0.01051263
14:45:28|0.01051263
14:45:29|0.01051263
14:45:30|0.01051263
14:45:31|0.01052266
14:45:32|0.01050532
14:45:34|0.01050533
14:45:35|0.0105053
14:45:36|0.0105053
14:45:37|0.0105053
14:45:38|0.01051263
14:45:39|0.01050533
14:45:39|0.01050532
14:45:41|0.01050532
14:45:41|0.01050532
14:45:42|0.01050532
14:45:44|0.01050532
14:45:45|0.01050533
14:45:46|0.01050533
14:45:46|0.01050533
14:45:48|0.01050533
14:45:48|0.01050533
14:45:49|0.01050533
14:45:50|0.01050534
14:45:52|0.01050534
14:45:52|0.01050534
14:45:54|0.01050534
14:45:56|0.01050913
14:45:56|0.01050913
14:45:57|0.01050913
14:45:58|0.01050913
14:46:00|0.01050913
14:46:00|0.01050913
14:46:01|0.01050913
14:46:02|0.01050913
14:46:04|0.01050913
14:46:06|0.01050983
14:46:07|0.01050983
14:46:08|0.01050983
14:46:09|0.01050983
14:46:10|0.01050983
14:46:11|0.01050983
14:46:12|0.01050983
14:46:13|0.01050983
14:46:15|0.01050983
14:46:16|0.01050983
14:46:16|0.01050983
14:46:17|0.01053126
14:46:19|0.01053126
14:46:20|0.01053126
14:46:21|0.01051015
14:46:21|0.01051015
14:46:24|0.01051048
14:46:24|0.01051048
14:46:25|0.01051048
14:46:26|0.01051048
14:46:27|0.01051048
14:46:28|0.01051048
14:46:29|0.0105106
14:46:30|0.0105106
14:46:31|0.01051072
14:46:32|0.01051072
14:46:34|0.01051072
14:46:35|0.01051072
14:46:35|0.01051072
14:46:36|0.01051072
14:46:37|0.0105106
14:46:38|0.0105053
14:46:39|0.0105053
14:46:40|0.01050993
14:46:41|0.01050993
14:46:42|0.0105053
14:46:44|0.0105
14:46:45|0.0105
14:46:46|0.0105
14:46:47|0.0105
14:46:48|0.01046487
14:46:49|0.01046487
14:46:50|0.01049104
14:46:51|0.01049104
14:46:52|0.01049104
14:46:53|0.01046488
14:46:54|0.01046488
14:46:56|0.01046488
14:46:57|0.01046488
14:46:58|0.01046488
14:46:59|0.01046488
14:47:00|0.01048992
14:47:01|0.01046488
14:47:02|0.01046488
14:47:03|0.01046488
14:47:04|0.01046528
14:47:05|0.01046528
14:47:07|0.01046528
14:47:09|0.01046528
14:47:09|0.01046528
14:47:10|0.01046528
14:47:11|0.01046528
14:47:12|0.01046528
14:47:14|0.01046528
14:47:14|0.01046488
14:47:16|0.01046488
14:47:18|0.01046488
14:47:18|0.01046488
14:47:19|0.01046487
14:47:21|0.01047567
14:47:22|0.01046487
14:47:23|0.01046487
14:47:25|0.01046487
14:47:26|0.01046487
14:47:27|0.01046487
14:47:28|0.01046487
14:47:29|0.01046487
14:47:30|0.0104603
14:47:31|0.0104603
14:47:31|0.0104603
14:47:33|0.0104603
14:47:35|0.01046488
14:47:35|0.01046488
14:47:36|0.01046488
14:47:38|0.01046488
14:47:39|0.01046488
14:47:39|0.01046488
14:47:40|0.01046488
14:47:41|0.01046488
14:47:42|0.01046444
14:47:43|0.0104603
14:47:44|0.0104603
14:47:45|0.0104603
14:47:46|0.0104603
14:47:47|0.01043088
14:47:48|0.01043088
14:47:49|0.01041338
14:47:50|0.01045244
14:47:51|0.01045244
14:47:52|0.01045244
14:47:53|0.01045244
14:47:54|0.01045244
14:47:56|0.01042321
14:47:57|0.01042321
14:47:59|0.01042322
14:48:00|0.01042322
14:48:01|0.01042322
14:48:02|0.01042
14:48:03|0.01042321
14:48:04|0.01042321
14:48:05|0.01042321
14:48:06|0.01042003
14:48:08|0.01042003
14:48:09|0.01042003
14:48:11|0.01042003
14:48:11|0.01045817
14:48:12|0.01041262
14:48:14|0.01045244
14:48:16|0.01045244
14:48:16|0.01045244
14:48:17|0.01045244
14:48:18|0.01045244
14:48:20|0.01045244
14:48:21|0.01045244
14:48:22|0.01041425
14:48:23|0.01041425
14:48:24|0.01041423
14:48:25|0.01041423
14:48:26|0.01041423
14:48:27|0.01041423
14:48:28|0.01041423
14:48:29|0.01041423
14:48:30|0.01041423
14:48:31|0.01041423
14:48:32|0.01041423
14:48:33|0.01041423
14:48:34|0.01041423
14:48:35|0.01041423
14:48:36|0.01044
14:48:37|0.01044
14:48:38|0.01047854
14:48:39|0.01043945
14:48:40|0.01043945
14:48:41|0.01043945
14:48:42|0.01043945
14:48:43|0.01043945
14:48:44|0.01043945
14:48:45|0.01043945
14:48:46|0.01042901
14:48:47|0.01042901
14:48:48|0.01042901
14:48:49|0.01042901
14:48:50|0.01042901
14:48:51|0.01042275
14:48:52|0.01042275
14:48:53|0.01042899
14:48:54|0.01042899
14:48:55|0.01042899
14:48:56|0.01042899
14:48:57|0.01042899
14:48:59|0.01042899
14:49:01|0.01042899
14:49:01|0.01042899
14:49:03|0.01042899
14:49:04|0.01042899
14:49:05|0.01042899
14:49:07|0.01041673
14:49:07|0.01041673
14:49:09|0.01041673
14:49:09|0.01041673
14:49:11|0.01048487
14:49:12|0.01048487
14:49:13|0.01048487
14:49:14|0.01048487
14:49:15|0.01048487
14:49:16|0.01048487
14:49:18|0.01048487
14:49:18|0.01048487
14:49:20|0.01043421
14:49:22|0.01043421
14:49:22|0.01048487
14:49:24|0.01048487
14:49:25|0.01048487
14:49:25|0.01048487
14:49:26|0.01047999
14:49:28|0.01047999
14:49:29|0.01048183
14:49:29|0.01048183
14:49:30|0.01048183
14:49:32|0.01048183
14:49:32|0.01048183
14:49:33|0.01048183
14:49:34|0.01048183
14:49:35|0.01044333
14:49:36|0.01048183
14:49:38|0.01048273
14:49:39|0.01048273
14:49:41|0.01048273
14:49:41|0.01048273
14:49:42|0.01048273
14:49:43|0.01048273
14:49:44|0.01048273
14:49:45|0.01048273
14:49:46|0.01051072
14:49:47|0.01054937
14:49:48|0.01052074
14:49:49|0.01048401
14:49:51|0.01053833
14:49:51|0.01053833
14:49:52|0.01051941
14:49:53|0.01054087
14:49:54|0.01054087
14:49:56|0.01058937
14:49:56|0.01058937
14:49:59|0.01060144
14:49:59|0.01060144
14:50:00|0.01060144
14:50:01|0.01055038
14:50:02|0.01055038
14:50:03|0.01055038
14:50:05|0.01055038
14:50:06|0.01055038
14:50:08|0.01055038
14:50:10|0.01055038
14:50:11|0.0106
14:50:12|0.0106
14:50:13|0.0106
14:50:15|0.01056182
14:50:16|0.01056182
14:50:16|0.01055555
14:50:18|0.01055557
14:50:18|0.01062164
14:50:20|0.01062164
14:50:21|0.01062164
14:50:22|0.01055692
14:50:23|0.01055555
14:50:24|0.01055555
14:50:25|0.01055555
14:50:26|0.01055555
14:50:27|0.01055555
14:50:28|0.01059778
14:50:29|0.01059778
14:50:30|0.01055827
14:50:31|0.01055827
14:50:33|0.01055827
14:50:33|0.01055827
14:50:34|0.01055827
14:50:35|0.01055827
14:50:36|0.01059999
14:50:37|0.01059999
14:50:38|0.01059689
14:50:40|0.0105641
14:50:41|0.01056725
14:50:41|0.01056689
14:50:42|0.01056689
14:50:43|0.01056689
14:50:44|0.01056689
14:50:46|0.01056689
14:50:46|0.01056689
14:50:48|0.01057366
14:50:49|0.01057366
14:50:49|0.01059786
14:50:50|0.01057544
14:50:51|0.01057544
14:50:52|0.01057544
14:50:53|0.01057544
14:50:54|0.01057544
14:50:55|0.01057544
14:50:57|0.01056179
14:50:57|0.01056179
14:50:59|0.01056179
14:51:00|0.01056179
14:51:02|0.01056179
14:51:04|0.01056179
14:51:05|0.01056534
14:51:06|0.01056932
14:51:07|0.01057279
14:51:08|0.01057279
14:51:09|0.01057279
14:51:10|0.01056452
14:51:11|0.01056813
14:51:12|0.01057411
14:51:13|0.01057652
14:51:14|0.01062245
14:51:15|0.01064923
14:51:16|0.01055557
14:51:18|0.01058637
14:51:19|0.01058637
14:51:19|0.01058637
14:51:21|0.01058637
14:51:21|0.01057641
14:51:22|0.01055813
14:51:24|0.01055997
14:51:25|0.010607
14:51:26|0.010607
14:51:27|0.010607
14:51:28|0.01060304
14:51:29|0.01055988
14:51:30|0.01055989
14:51:31|0.01055989
14:51:32|0.01055989
14:51:33|0.01055989
14:51:34|0.01055569
14:51:35|0.01055569
14:51:36|0.01055569
14:51:37|0.01055569
14:51:38|0.01055569
14:51:39|0.01055569
14:51:40|0.01055569
14:51:41|0.01055569
14:51:42|0.01055569
14:51:43|0.01055569
14:51:44|0.01055569
14:51:45|0.01055557
14:51:46|0.01055557
14:51:47|0.01055557
14:51:48|0.01055557
14:51:49|0.0105567
14:51:51|0.0105567
14:51:52|0.0105567
14:51:53|0.0105567
14:51:54|0.0105567
14:51:55|0.01055557
14:51:55|0.01055557
14:51:57|0.01055557
14:51:58|0.01048574
14:51:59|0.01048574
14:52:00|0.01048574
14:52:01|0.01048574
14:52:03|0.01048574
14:52:04|0.01048776
14:52:05|0.01048776
14:52:07|0.01048776
14:52:08|0.01048776
14:52:10|0.01048932
14:52:11|0.01048932
14:52:11|0.01048932
14:52:13|0.01048932
14:52:14|0.01048932
14:52:14|0.01048932
14:52:15|0.01048932
14:52:17|0.01051996
14:52:18|0.01051996
14:52:18|0.01051996
14:52:20|0.01051996
14:52:20|0.01051996
14:52:22|0.01049021
14:52:23|0.01049021
14:52:24|0.01049021
14:52:25|0.01049021
14:52:26|0.01050199
14:52:27|0.01050199
14:52:28|0.01050199
14:52:29|0.0105291
14:52:31|0.0105291
14:52:32|0.0105291
14:52:33|0.0105291
14:52:34|0.0105291
14:52:35|0.0105291
14:52:36|0.0105291
14:52:37|0.0105291
14:52:38|0.0105291
14:52:39|0.0105291
14:52:40|0.0105291
14:52:41|0.0105291
14:52:42|0.0105291
14:52:43|0.0105291
14:52:44|0.0105291
14:52:45|0.0105291
14:52:47|0.01050102
14:52:48|0.01050102
14:52:49|0.01050102
14:52:49|0.01050102
14:52:50|0.01050102
14:52:51|0.01050102
14:52:52|0.01050102
14:52:53|0.01050019
14:52:54|0.01050019
14:52:55|0.01050019
14:52:56|0.01050019
14:52:57|0.01050019
14:52:59|0.01050019
14:53:00|0.01050019
14:53:01|0.01050019
14:53:03|0.01050019
14:53:03|0.0105
14:53:05|0.01049021
14:53:07|0.01049938
14:53:08|0.01049937
14:53:09|0.01049937
14:53:10|0.01049937
14:53:11|0.01049937
14:53:12|0.01049937
14:53:13|0.01049937
14:53:14|0.01049787
14:53:15|0.01049787
14:53:16|0.01049787
14:53:17|0.01049787
14:53:18|0.01049787
14:53:19|0.01049787
14:53:20|0.01049787
14:53:21|0.01049787
14:53:23|0.01049021
14:53:23|0.01049021
14:53:25|0.01049021
14:53:25|0.01049021
14:53:27|0.01049021
14:53:27|0.01049021
14:53:28|0.01048485
14:53:29|0.01048485
14:53:30|0.01048485
14:53:32|0.01048485
14:53:33|0.01049589
14:53:33|0.01049589
14:53:34|0.01048366
14:53:35|0.01048366
14:53:36|0.01048366
14:53:38|0.01048366
14:53:39|0.01048366
14:53:40|0.01048366
14:53:41|0.01048366
14:53:42|0.01048366
14:53:43|0.0104911
14:53:44|0.01048338
14:53:45|0.01048338
14:53:47|0.01048338
14:53:47|0.01048338
14:53:48|0.01048338
14:53:50|0.01048338
14:53:51|0.01048338
14:53:52|0.01048338
14:53:53|0.01048338
14:53:54|0.01048338
14:53:56|0.01048338
14:53:56|0.01048338
14:53:57|0.0104958
14:53:58|0.0104958
14:53:59|0.0104958
14:54:00|0.0104958
14:54:03|0.0104958
14:54:04|0.0104958
14:54:05|0.0104958
14:54:06|0.0104958
14:54:07|0.01048362
14:54:08|0.01048362
14:54:08|0.01049734
14:54:09|0.01049734
14:54:11|0.01049734
14:54:12|0.01049734
14:54:13|0.01049734
14:54:14|0.01049579
14:54:16|0.01049579
14:54:17|0.01050014
14:54:18|0.01050014
14:54:19|0.01050014
14:54:21|0.01050014
14:54:21|0.01050014
14:54:22|0.01050014
14:54:23|0.01050014
14:54:24|0.01050014
14:54:25|0.01050014
14:54:26|0.01050014
14:54:27|0.01050014
14:54:28|0.01050014
14:54:30|0.01050014
14:54:30|0.01050014
14:54:31|0.01050014
14:54:32|0.01050014
14:54:33|0.01050014
14:54:35|0.01050014
14:54:36|0.01049105
14:54:37|0.01049105
14:54:38|0.01049105
14:54:40|0.01049105
14:54:41|0.01049105
14:54:41|0.01049105
14:54:42|0.01049105
14:54:44|0.01049105
14:54:44|0.01049105
14:54:46|0.01049105
14:54:47|0.01050014
14:54:47|0.01048362
14:54:48|0.01048362
14:54:50|0.01048362
14:54:51|0.01048362
14:54:52|0.01048362
14:54:53|0.01048362
14:54:54|0.01048362
14:54:55|0.01048362
14:54:56|0.01048363
14:54:57|0.01048363
14:54:58|0.01048363
14:54:59|0.01048363
14:55:01|0.01048363
14:55:01|0.01048363
14:55:03|0.01048363
14:55:05|0.01048363
14:55:06|0.01048363
14:55:07|0.01049
14:55:08|0.01049
14:55:09|0.01049
14:55:10|0.01049
14:55:12|0.01050014
14:55:13|0.01050014
14:55:14|0.01050014
14:55:15|0.0104862
14:55:16|0.0104862
14:55:17|0.0104862
14:55:18|0.0104862
14:55:19|0.0104862
14:55:20|0.0104862
14:55:22|0.0104862
14:55:23|0.0104862
14:55:24|0.01048622
14:55:25|0.01048622
14:55:26|0.01048622
14:55:27|0.01048622
14:55:28|0.01048622
14:55:29|0.01048622
14:55:30|0.01048622
14:55:31|0.01048622
14:55:32|0.01048622
14:55:33|0.01048622
14:55:34|0.01048622
14:55:35|0.01048622
14:55:36|0.0105233
14:55:37|0.0105233
14:55:38|0.01049673
14:55:39|0.01049673
14:55:40|0.01049673
14:55:41|0.01049673
14:55:42|0.01049673
14:55:43|0.01049673
14:55:44|0.01049673
14:55:45|0.01049673
14:55:46|0.01049673
14:55:47|0.01049673
14:55:48|0.01052865
14:55:49|0.01052865
14:55:50|0.01052865
14:55:51|0.01052865
14:55:52|0.01052865
14:55:53|0.01052865
14:55:55|0.01052865
14:55:56|0.01052865
14:55:57|0.01052865
14:55:58|0.01052865
14:55:59|0.01052865
14:56:00|0.01052865
14:56:01|0.01052865
14:56:02|0.01052864
14:56:03|0.010529
14:56:05|0.01054616
14:56:05|0.01054616
14:56:07|0.01054616
14:56:08|0.0105067
14:56:09|0.01054462
14:56:10|0.01054462
14:56:11|0.01054462
14:56:12|0.01054462
14:56:14|0.01054453
14:56:15|0.01054453
14:56:16|0.01051028
14:56:17|0.01054462
14:56:19|0.01054622
14:56:19|0.01054622
14:56:20|0.01054622
14:56:21|0.01052838
14:56:22|0.01052275
14:56:23|0.01057592
14:56:24|0.01057592
14:56:25|0.01057591
14:56:26|0.01052463
14:56:28|0.01052463
14:56:29|0.01052463
14:56:30|0.01057588
14:56:30|0.01057592
14:56:32|0.01057592
14:56:33|0.01057592
14:56:34|0.01057592
14:56:35|0.01057592
14:56:36|0.01057587
14:56:37|0.01057587
14:56:38|0.01054462
14:56:39|0.01054462
14:56:40|0.01054462
14:56:41|0.01054461
14:56:43|0.01054457
14:56:43|0.01054457
14:56:44|0.01054457
14:56:45|0.01054457
14:56:46|0.01054457
14:56:48|0.01054457
14:56:50|0.01054445
14:56:50|0.01054445
14:56:51|0.01054445
14:56:52|0.01054445
14:56:53|0.01054445
14:56:54|0.01054442
14:56:55|0.01057506
14:56:56|0.01057506
14:56:57|0.01057506
14:56:58|0.01057506
14:56:59|0.01057506
14:57:00|0.01057506
14:57:02|0.01057506
14:57:02|0.01057506
14:57:04|0.01057506
14:57:05|0.01057506
14:57:05|0.01057506
14:57:06|0.01057506
14:57:07|0.01057441
14:57:09|0.01057441
14:57:11|0.01057441
14:57:11|0.01054594
14:57:13|0.01054462
14:57:14|0.01054462
14:57:14|0.01054462
14:57:15|0.01054427
14:57:18|0.01054427
14:57:18|0.01054427
14:57:19|0.01054427
14:57:21|0.0104999
14:57:21|0.0104999
14:57:23|0.0104999
14:57:24|0.01048556
14:57:26|0.01050014
14:57:26|0.01050014
14:57:27|0.01050014
14:57:29|0.01050014
14:57:30|0.01050014
14:57:31|0.01050014
14:57:32|0.01050014
14:57:33|0.01050014
14:57:34|0.01048745
14:57:35|0.01048745
14:57:36|0.01048745
14:57:37|0.01048745
14:57:38|0.01048745
14:57:39|0.01048428
14:57:40|0.01048428
14:57:41|0.01048428
14:57:42|0.01048428
14:57:43|0.01051123
14:57:44|0.01051123
14:57:45|0.01051123
14:57:46|0.01055523
14:57:47|0.01055523
14:57:49|0.01055523
14:57:49|0.01055523
14:57:50|0.01055523
14:57:51|0.01055523
14:57:53|0.01057054
14:57:53|0.01057054
14:57:55|0.01056803
14:57:55|0.01056803
14:57:57|0.01055523
14:57:57|0.01055523
14:57:59|0.01055523
14:57:59|0.01055523
14:58:01|0.01055523
14:58:01|0.01054856
14:58:03|0.01054999
14:58:04|0.01054999
14:58:05|0.01054999
14:58:06|0.01054999
14:58:06|0.01054999
14:58:07|0.01054911
14:58:09|0.01054911
14:58:10|0.01054911
14:58:11|0.01054911
14:58:12|0.01054911
14:58:13|0.01054911
14:58:15|0.01054911
14:58:16|0.01054911
14:58:17|0.01054911
14:58:18|0.01054911
14:58:19|0.01054807
14:58:20|0.01054807
14:58:21|0.01054807
14:58:22|0.01054807
14:58:23|0.01054807
14:58:23|0.01054807
14:58:25|0.01054807
14:58:26|0.01054807
14:58:27|0.0105024
14:58:28|0.0105024
14:58:29|0.0105024
14:58:30|0.0105024
14:58:31|0.01050684
14:58:32|0.01050243
14:58:33|0.01050243
14:58:34|0.01054474
14:58:35|0.01054474
14:58:36|0.01054474
14:58:37|0.01054641
14:58:38|0.01054641
14:58:39|0.01054641
14:58:40|0.01054641
14:58:42|0.01054641
14:58:43|0.01054641
14:58:43|0.01054641
14:58:44|0.01054641
14:58:45|0.01051821
14:58:47|0.01051821
14:58:47|0.01051821
14:58:49|0.01051821
14:58:50|0.01051821
14:58:50|0.01051821
14:58:51|0.01051821
14:58:52|0.01051821
14:58:53|0.01051821
14:58:54|0.01053
14:58:56|0.01053
14:58:58|0.01053
14:58:58|0.01053
14:58:59|0.01053
14:59:01|0.01053
14:59:02|0.01053
14:59:02|0.01053
14:59:03|0.01053
14:59:05|0.01053
14:59:06|0.01052
14:59:07|0.01052
14:59:09|0.01052
14:59:09|0.01052
14:59:11|0.01052
14:59:12|0.01052
14:59:13|0.01053647
14:59:13|0.01049344
14:59:14|0.01049344
14:59:15|0.01049344
14:59:16|0.01048338
14:59:18|0.0104796
14:59:19|0.0104796
14:59:20|0.0104796
14:59:21|0.01047777
14:59:22|0.01044984
14:59:23|0.01044984
14:59:24|0.01044984
14:59:25|0.01044984
14:59:26|0.01044984
14:59:27|0.01044984
14:59:28|0.01044984
14:59:29|0.01044984
14:59:30|0.01044984
14:59:31|0.01044897
14:59:32|0.01044781
14:59:33|0.01044781
14:59:34|0.01045
14:59:35|0.01041595
14:59:36|0.01041595
14:59:37|0.01041595
14:59:38|0.01041595
14:59:39|0.01041595
14:59:40|0.01041595
14:59:41|0.01041595
14:59:42|0.01041595
14:59:43|0.01041595
14:59:44|0.01042
14:59:45|0.01042
14:59:46|0.01042271
14:59:47|0.01042271
14:59:48|0.01042
14:59:49|0.01042
14:59:50|0.01042
14:59:51|0.01042
14:59:52|0.01042
14:59:53|0.0104615
14:59:54|0.0104615
14:59:55|0.0104615
14:59:56|0.0104615
14:59:57|0.0104615
14:59:58|0.0104615
14:59:59|0.01044817
15:00:00|0.01044817
15:00:01|0.01045073
15:00:02|0.01045073
15:00:03|0.01045073
15:00:04|0.01045073
15:00:05|0.01045073
15:00:06|0.01045073
15:00:07|0.01045073
15:00:09|0.01045073
15:00:09|0.01045796
15:00:11|0.01045796
15:00:12|0.01044817
15:00:13|0.01044817
15:00:15|0.01045349
15:00:16|0.01045349
15:00:17|0.01045349
15:00:18|0.01045349
15:00:19|0.01045349
15:00:20|0.01045349
15:00:21|0.01045349
15:00:22|0.01045349
15:00:24|0.01045349
15:00:24|0.01045349
15:00:26|0.01042273
15:00:28|0.01042273
15:00:28|0.01042273
15:00:30|0.01042273
15:00:31|0.01042273
15:00:32|0.01042273
15:00:33|0.01042273
15:00:34|0.01042273
15:00:34|0.01042273
15:00:35|0.01042273
15:00:36|0.01042273
15:00:37|0.01042273
15:00:38|0.01042273
15:00:40|0.01042273
15:00:40|0.01042273
15:00:41|0.01042273
15:00:43|0.01042273
15:00:44|0.01042273
15:00:45|0.01042273
15:00:46|0.01042273
15:00:47|0.01042273
15:00:48|0.01042273
15:00:49|0.01042273
15:00:50|0.01042273
15:00:51|0.01042273
15:00:52|0.01042273
15:00:53|0.01042273
15:00:54|0.01042273
15:00:55|0.01042273
15:00:56|0.01042273
15:00:57|0.01042273
15:00:58|0.01042273
15:00:59|0.01042273
15:01:00|0.01042273
15:01:01|0.01042273
15:01:02|0.01046018
15:01:03|0.01046018
15:01:04|0.01046018
15:01:05|0.01046018
15:01:06|0.01046018
15:01:07|0.01046018
15:01:08|0.01046018
15:01:10|0.01046018
15:01:12|0.01046018
15:01:13|0.01045704
15:01:15|0.01045704
15:01:16|0.01045704
15:01:18|0.01045704
15:01:19|0.01045704
15:01:20|0.01045704
15:01:21|0.01046267
15:01:22|0.01046267
15:01:24|0.01046267
15:01:25|0.01046267
15:01:26|0.01046267
15:01:27|0.01045582
15:01:28|0.01045582
15:01:29|0.01045582
15:01:31|0.01045582
15:01:32|0.01045582
15:01:33|0.01045582
15:01:34|0.01045582
15:01:35|0.01043437
15:01:36|0.01043437
15:01:37|0.01043437
15:01:38|0.01043437
15:01:39|0.01043437
15:01:40|0.01043437
15:01:41|0.01043619
15:01:43|0.0104396
15:01:43|0.0104396
15:01:45|0.0104396
15:01:46|0.01049277
15:01:46|0.01049277
15:01:48|0.01049277
15:01:48|0.01044199
15:01:50|0.01044199
15:01:51|0.01044199
15:01:51|0.01044199
15:01:53|0.01044199
15:01:53|0.01044199
15:01:56|0.01044199
15:01:57|0.01046
15:01:57|0.0104439
15:01:59|0.01046291
15:02:00|0.01046291
15:02:00|0.01046291
15:02:01|0.01046349
15:02:02|0.01046349
15:02:03|0.01046369
15:02:04|0.01046378
15:02:06|0.01046378
15:02:07|0.01044618
15:02:08|0.01044618
15:02:08|0.01044618
15:02:10|0.01047588
15:02:11|0.01042001
15:02:12|0.01042001
15:02:14|0.01042244
15:02:16|0.01042374
15:02:17|0.01046952
15:02:18|0.01046952
15:02:19|0.01046951
15:02:20|0.01051665
15:02:22|0.01051186
15:02:24|0.01051186
15:02:25|0.01051186
15:02:26|0.01044505
15:02:27|0.01050256
15:02:29|0.01050574
15:02:30|0.01050311
15:02:31|0.01050311
15:02:31|0.01050311
15:02:33|0.01044505
15:02:34|0.01044505
15:02:35|0.01044505
15:02:36|0.0104875
15:02:37|0.01048455
15:02:38|0.01048455
15:02:38|0.01048455
15:02:40|0.01048455
15:02:41|0.01048455
15:02:42|0.01048414
15:02:43|0.01048414
15:02:44|0.01048414
15:02:45|0.01048414
15:02:46|0.01048414
15:02:47|0.01048414
15:02:48|0.01048414
15:02:49|0.01047989
15:02:50|0.01047989
15:02:51|0.01047989
15:02:52|0.01047989
15:02:53|0.01047989
15:02:54|0.01047989
15:02:55|0.01047989
15:02:56|0.01047989
15:02:57|0.0104763
15:02:58|0.0104763
15:02:59|0.0104763
15:03:00|0.0104763
15:03:01|0.0104763
15:03:02|0.0104763
15:03:03|0.0104763
15:03:04|0.01042897
15:03:05|0.01042897
15:03:06|0.01042897
15:03:08|0.01047567
15:03:08|0.01043129
15:03:10|0.01047
15:03:11|0.01047
15:03:13|0.01047
15:03:15|0.01047
15:03:15|0.01047
15:03:16|0.01047
15:03:18|0.01047
15:03:19|0.01047
15:03:21|0.01047
15:03:21|0.01047
15:03:23|0.01047
15:03:24|0.01047
15:03:25|0.01046836
15:03:27|0.01046547
15:03:27|0.01046547
15:03:29|0.01046547
15:03:30|0.01046547
15:03:31|0.01046547
15:03:32|0.01046547
15:03:34|0.01046547
15:03:34|0.01047
15:03:36|0.01047
15:03:36|0.01047
15:03:37|0.0104686
15:03:39|0.01047
15:03:39|0.01047
15:03:41|0.01047
15:03:42|0.01047
15:03:42|0.01046547
15:03:44|0.01046547
15:03:44|0.01046547
15:03:45|0.01047239
15:03:47|0.01047239
15:03:48|0.01047239
15:03:48|0.01047258
15:03:50|0.01047
15:03:51|0.01047
15:03:52|0.01047
15:03:53|0.01047
15:03:55|0.01047
15:03:56|0.01047
15:03:57|0.01047
15:03:57|0.01047015
15:03:58|0.01047015
15:04:00|0.01047015
15:04:01|0.01047015
15:04:01|0.01047015
15:04:03|0.01047015
15:04:04|0.01047015
15:04:05|0.01047015
15:04:06|0.01047015
15:04:08|0.01047015
15:04:09|0.01047015
15:04:10|0.0105
15:04:11|0.01047261
15:04:11|0.01047261
15:04:14|0.01047261
15:04:15|0.01047261
15:04:15|0.01047261
15:04:16|0.01047261
15:04:17|0.01048725
15:04:18|0.01051182
15:04:21|0.01051182
15:04:21|0.01051182
15:04:23|0.01051182
15:04:24|0.01051182
15:04:24|0.01051182
15:04:27|0.01051182
15:04:27|0.01051182
15:04:28|0.01048724
15:04:29|0.01047
15:04:30|0.01047
15:04:31|0.01042337
15:04:32|0.01042337
15:04:33|0.01042337
15:04:34|0.01042337
15:04:35|0.01042337
15:04:37|0.01043794
15:04:38|0.01043794
15:04:39|0.01043794
15:04:40|0.01043794
15:04:41|0.01045342
15:04:42|0.01045342
15:04:43|0.01045342
15:04:44|0.01049999
15:04:45|0.01049999
15:04:46|0.01049999
15:04:47|0.01049999
15:04:49|0.01043702
15:04:49|0.01043702
15:04:51|0.01043702
15:04:52|0.01043702
15:04:53|0.01043937
15:04:54|0.01043937
15:04:55|0.01043937
15:04:56|0.01043937
15:04:58|0.01043937
15:04:58|0.01043937
15:04:59|0.01043937
15:05:00|0.01043937
15:05:01|0.01043937
15:05:03|0.01043937
15:05:05|0.01043937
15:05:06|0.01043937
15:05:08|0.01043937
15:05:08|0.01044147
15:05:09|0.01044147
15:05:10|0.01044147
15:05:12|0.01044147
15:05:13|0.01044147
15:05:15|0.01044147
15:05:15|0.01044147
15:05:17|0.01044147
15:05:18|0.01044147
15:05:19|0.01044147
15:05:19|0.01044147
15:05:21|0.01044147
15:05:22|0.01044147
15:05:23|0.01044147
15:05:24|0.01044147
15:05:25|0.01044147
15:05:26|0.01044147
15:05:26|0.01044147
15:05:28|0.01044147
15:05:29|0.01044147
15:05:30|0.01044147
15:05:32|0.01044147
15:05:32|0.01044147
15:05:33|0.01044147
15:05:34|0.01048382
15:05:35|0.01048382
15:05:37|0.01048382
15:05:37|0.01048382
15:05:39|0.01048382
15:05:40|0.01048382
15:05:41|0.01048382
15:05:41|0.01048382
15:05:42|0.01048382
15:05:43|0.01048382
15:05:45|0.01048382
15:05:45|0.01048382
15:05:47|0.01048382
15:05:47|0.01048382
15:05:48|0.01048382
15:05:49|0.01048382
15:05:50|0.01048382
15:05:51|0.01048382
15:05:52|0.01047995
15:05:53|0.01047995
15:05:54|0.01049997
15:05:55|0.01049997
15:05:56|0.01047995
15:05:57|0.01047993
15:05:58|0.01047993
15:05:59|0.01047993
15:06:00|0.01047993
15:06:02|0.01047993
15:06:03|0.01047993
15:06:03|0.01047993
15:06:04|0.01047993
15:06:05|0.01047993
15:06:06|0.01047993
15:06:08|0.01044411
15:06:08|0.01044411
15:06:09|0.01044411
15:06:10|0.01044411
15:06:11|0.01044411
15:06:12|0.01044411
15:06:14|0.01044411
15:06:16|0.01044411
15:06:16|0.01044411
15:06:18|0.01044411
15:06:20|0.01044411
15:06:22|0.01044411
15:06:22|0.01044411
15:06:24|0.01044411
15:06:25|0.01044411
15:06:26|0.01044411
15:06:28|0.01044411
15:06:29|0.01044411
15:06:30|0.01044411
15:06:31|0.01044411
15:06:32|0.01044411
15:06:33|0.01044411
15:06:34|0.01044411
15:06:35|0.01044411
15:06:36|0.01045311
15:06:37|0.01045311
15:06:38|0.01045311
15:06:39|0.01045311
15:06:40|0.01045311
15:06:41|0.01045311
15:06:42|0.01045311
15:06:43|0.01045311
15:06:44|0.01045311
15:06:45|0.01045311
15:06:46|0.01045311
15:06:47|0.01045311
15:06:48|0.01045311
15:06:49|0.01045311
15:06:50|0.01045311
15:06:51|0.01045311
15:06:52|0.01045311
15:06:53|0.01045411
15:06:54|0.01045411
15:06:55|0.01045411
15:06:56|0.01048781
15:06:57|0.01048938
15:06:58|0.01048938
15:07:00|0.01048938
15:07:00|0.01048938
15:07:02|0.01048938
15:07:02|0.01048938
15:07:04|0.01048938
15:07:05|0.01048938
15:07:06|0.01048938
15:07:06|0.01048938
15:07:08|0.01048938
15:07:09|0.01048938
15:07:10|0.01048938
15:07:11|0.01048938
15:07:12|0.01048938
15:07:13|0.01048938
15:07:14|0.01051065
15:07:16|0.01051065
15:07:17|0.01051065
15:07:17|0.01051065
15:07:19|0.01051065
15:07:20|0.01051065
15:07:21|0.01051065
15:07:22|0.01051065
15:07:23|0.0105079
15:07:25|0.01046986
15:07:25|0.01046986
15:07:27|0.01045493
15:07:27|0.01045493
15:07:28|0.01045493
15:07:29|0.01045493
15:07:31|0.01045493
15:07:31|0.01050276
15:07:32|0.01045462
15:07:33|0.01045462
15:07:34|0.01045311
15:07:35|0.01045311
15:07:36|0.01045268
15:07:38|0.01045462
15:07:39|0.01046558
15:07:40|0.01046558
15:07:42|0.01046485
15:07:43|0.01046895
15:07:44|0.01046895
15:07:45|0.01046893
15:07:46|0.01046893
15:07:47|0.01046893
15:07:49|0.01046658
15:07:49|0.01046658
15:07:51|0.01046658
15:07:51|0.01046891
15:07:52|0.01046891
15:07:53|0.01046891
15:07:55|0.01046891
15:07:55|0.01046891
15:07:57|0.01046891
15:07:57|0.01046891
15:07:58|0.0105
15:07:59|0.0105
15:08:00|0.0105
15:08:03|0.0105
15:08:04|0.0105
15:08:04|0.01049999
15:08:06|0.0105
15:08:08|0.0105
15:08:08|0.0105
15:08:10|0.0105
15:08:11|0.01054805
15:08:12|0.01054805
15:08:13|0.01054805
15:08:14|0.01054806
15:08:15|0.01054806
15:08:17|0.01054806
15:08:17|0.01054805
15:08:19|0.01054805
15:08:20|0.01054805
15:08:21|0.01054805
15:08:23|0.01049719
15:08:23|0.01049719
15:08:24|0.01049719
15:08:25|0.01053462
15:08:26|0.01053462
15:08:28|0.01053462
15:08:29|0.01053462
15:08:30|0.01053462
15:08:31|0.01053462
15:08:32|0.01053462
15:08:33|0.01053462
15:08:34|0.0104853
15:08:36|0.01048284
15:08:36|0.01048284
15:08:38|0.01048284
15:08:39|0.01048164
15:08:41|0.01048164
15:08:42|0.01048164
15:08:42|0.01048164
15:08:44|0.01048164
15:08:45|0.01048464
15:08:46|0.01048464
15:08:47|0.01048464
15:08:48|0.01048464
15:08:49|0.01048464
15:08:50|0.01048464
15:08:52|0.01052751
15:08:52|0.01051422
15:08:54|0.01054718
15:08:54|0.01049393
15:08:56|0.01049393
15:08:57|0.01054483
15:08:57|0.01049904
15:08:59|0.01049904
15:09:00|0.01049904
15:09:01|0.01049904
15:09:02|0.01049904
15:09:03|0.01049904
15:09:05|0.01049904
15:09:06|0.01049904
15:09:07|0.01049904
15:09:09|0.01049904
15:09:09|0.01049904
15:09:11|0.01049904
15:09:11|0.01049904
15:09:12|0.01049904
15:09:13|0.01049904
15:09:15|0.01049904
15:09:15|0.01049904
15:09:16|0.01049904
15:09:18|0.01049904
15:09:19|0.01049904
15:09:21|0.01049904
15:09:21|0.01049904
15:09:22|0.01049904
15:09:23|0.01049904
15:09:24|0.01049904
15:09:26|0.01049904
15:09:27|0.01049904
15:09:28|0.01049904
15:09:29|0.01049904
15:09:30|0.01049904
15:09:31|0.01049904
15:09:32|0.01049904
15:09:33|0.01049904
15:09:34|0.01049904
15:09:35|0.01049904
15:09:36|0.01053117
15:09:37|0.01053117
15:09:38|0.01053117
15:09:39|0.01053117
15:09:40|0.01053117
15:09:42|0.01053117
15:09:42|0.01053117
15:09:44|0.01053117
15:09:46|0.01053117
15:09:46|0.01053117
15:09:47|0.01052522
15:09:48|0.01052522
15:09:49|0.01052522
15:09:50|0.01052522
15:09:51|0.01052522
15:09:52|0.01052522
15:09:53|0.01052522
15:09:54|0.01052522
15:09:56|0.01052522
15:09:57|0.01052522
15:09:58|0.01052522
15:09:59|0.01052522
15:10:00|0.01052522
15:10:01|0.01052522
15:10:03|0.01052522
15:10:04|0.01052522
15:10:06|0.01052522
15:10:08|0.01055
15:10:08|0.0105055
15:10:10|0.0105055
15:10:11|0.01050258
15:10:12|0.01050258
15:10:13|0.01050258
15:10:13|0.01050258
15:10:14|0.01050258
15:10:15|0.01050258
15:10:16|0.01050258
15:10:17|0.01051831
15:10:19|0.01051831
15:10:20|0.01052119
15:10:21|0.01052119
15:10:22|0.0105211
15:10:23|0.0105211
15:10:25|0.01052243
15:10:26|0.01052243
15:10:27|0.01052243
15:10:28|0.01052243
15:10:28|0.01052638
15:10:30|0.01052503
15:10:32|0.01052503
15:10:32|0.01052503
15:10:33|0.01052503
15:10:34|0.01052503
15:10:36|0.01052503
15:10:37|0.01052503
15:10:38|0.01052503
15:10:39|0.01052503
15:10:40|0.01052503
15:10:41|0.01052503
15:10:42|0.01052091
15:10:43|0.01052091
15:10:44|0.01052091
15:10:45|0.01052091
15:10:46|0.01052091
15:10:47|0.01054875
15:10:48|0.01054875
15:10:49|0.01054875
15:10:50|0.01051148
15:10:51|0.01051148
15:10:52|0.01051148
15:10:53|0.01054513
15:10:54|0.01054513
15:10:55|0.01054513
15:10:56|0.01054513
15:10:57|0.01054513
15:10:58|0.01054513
15:10:59|0.01054513
15:11:00|0.01054513
15:11:01|0.01054513
15:11:02|0.01054513
15:11:03|0.01054513
15:11:04|0.01054513
15:11:05|0.01054513
15:11:06|0.01053341
15:11:07|0.01053341
15:11:08|0.01053341
15:11:10|0.01053341
15:11:10|0.01053341
15:11:12|0.01053341
15:11:14|0.01053331
15:11:14|0.01053331
15:11:15|0.01053331
15:11:16|0.01049329
15:11:17|0.01046029
15:11:19|0.0104559
15:11:21|0.01049428
15:11:21|0.01049428
15:11:23|0.01049043
15:11:24|0.01049043
15:11:25|0.01045649
15:11:26|0.01048845
15:11:27|0.01048845
15:11:28|0.0104954
15:11:29|0.0104954
15:11:30|0.01045647
15:11:31|0.01045647
15:11:32|0.01049043
15:11:33|0.01049043
15:11:34|0.01049043
15:11:36|0.01052503
15:11:36|0.01052503
15:11:37|0.01052503
15:11:39|0.01052503
15:11:40|0.01049175
15:11:40|0.01049175
15:11:41|0.01053233
15:11:42|0.01053233
15:11:43|0.01049043
15:11:44|0.01049032
15:11:45|0.01049032
15:11:46|0.0104891
15:11:48|0.01046975
15:11:48|0.01046975
15:11:49|0.01046975
15:11:50|0.01046975
15:11:51|0.01046975
15:11:52|0.01048625
15:11:53|0.01048393
15:11:54|0.01048393
15:11:55|0.01048393
15:11:57|0.01048393
15:11:58|0.01048393
15:11:59|0.01049039
15:12:00|0.01049039
15:12:02|0.01046
15:12:02|0.01046
15:12:04|0.01046
15:12:04|0.01048479
15:12:07|0.01048357
15:12:07|0.01048357
15:12:08|0.01048609
15:12:09|0.01048609
15:12:11|0.01048609
15:12:11|0.010522
15:12:13|0.010522
15:12:14|0.010517
15:12:15|0.010517
15:12:16|0.010517
15:12:17|0.010517
15:12:18|0.010517
15:12:19|0.010517
15:12:21|0.010517
15:12:23|0.010517
15:12:23|0.010517
15:12:24|0.010517
15:12:25|0.010517
15:12:26|0.010517
15:12:27|0.01047862
15:12:28|0.01047862
15:12:29|0.01047862
15:12:30|0.01051224
15:12:31|0.01047862
15:12:32|0.01048044
15:12:34|0.01048044
15:12:35|0.01048759
15:12:37|0.0104784
15:12:37|0.0104788
15:12:39|0.01047964
15:12:39|0.01047964
15:12:41|0.01047968
15:12:43|0.01047964
15:12:43|0.01047862
15:12:46|0.01047862
15:12:46|0.01047742
15:12:47|0.01046255
15:12:48|0.01047992
15:12:49|0.01047992
15:12:50|0.01047992
15:12:51|0.01047992
15:12:52|0.01046289
15:12:53|0.01046289
15:12:54|0.01046289
15:12:55|0.01048044
15:12:56|0.01050158
15:12:57|0.01050158
15:12:58|0.01050158
15:12:59|0.01050158
15:13:00|0.010517
15:13:02|0.0105
15:13:02|0.0105
15:13:04|0.0105
15:13:06|0.0105
15:13:07|0.0105
15:13:08|0.0105
15:13:09|0.0105
15:13:10|0.0105
15:13:11|0.0105
15:13:12|0.01046379
15:13:13|0.01046379
15:13:14|0.0104638
15:13:15|0.0104978
15:13:16|0.0104978
15:13:17|0.0104978
15:13:18|0.0104978
15:13:19|0.01049146
15:13:20|0.01049146
15:13:22|0.01049146
15:13:23|0.01049146
15:13:23|0.01049146
15:13:24|0.01048912
15:13:25|0.01049277
15:13:27|0.01049277
15:13:28|0.01049277
15:13:29|0.01049277
15:13:30|0.01049277
15:13:31|0.01049277
15:13:33|0.01049277
15:13:34|0.01049277
15:13:35|0.01049277
15:13:36|0.01049277
15:13:38|0.01049277
15:13:39|0.01049277
15:13:41|0.01049277
15:13:41|0.0105
15:13:42|0.0105
15:13:43|0.0105
15:13:44|0.0105
15:13:45|0.0105
15:13:46|0.0105
15:13:47|0.0105
15:13:48|0.0105
15:13:49|0.01048297
15:13:50|0.01048297
15:13:51|0.01048297
15:13:52|0.01048297
15:13:53|0.01048297
15:13:54|0.01048299
15:13:55|0.01048299
15:13:56|0.01048299
15:13:57|0.01048299
15:13:58|0.01048299
15:13:59|0.01048545
15:14:00|0.0105
15:14:01|0.0105
15:14:02|0.01048545
15:14:03|0.01048545
15:14:04|0.01048545
15:14:06|0.01048685
15:14:07|0.01048685
15:14:08|0.01048685
15:14:10|0.01048685
15:14:11|0.01048685
15:14:12|0.0104863
15:14:13|0.0104863
15:14:14|0.0104863
15:14:16|0.01048721
15:14:16|0.01048721
15:14:18|0.01048721
15:14:19|0.01050303
15:14:19|0.01050303
15:14:20|0.01050303
15:14:22|0.01050303
15:14:23|0.01050303
15:14:24|0.01050303
15:14:26|0.01050303
15:14:27|0.01050303
15:14:28|0.01052503
15:14:29|0.01052503
15:14:30|0.01052503
15:14:31|0.01052503
15:14:32|0.01050645
15:14:33|0.01050645
15:14:34|0.01050645
15:14:35|0.01050645
15:14:37|0.01050645
15:14:38|0.01050645
15:14:39|0.01050645
15:14:40|0.01050645
15:14:41|0.01050645
15:14:42|0.01050645
15:14:43|0.01050645
15:14:45|0.0105128
15:14:45|0.0105128
15:14:46|0.0105128
15:14:47|0.0105128
15:14:48|0.0105122
15:14:49|0.0105122
15:14:50|0.0105122
15:14:51|0.0105122
15:14:52|0.0105122
15:14:53|0.01053451
15:14:54|0.01053451
15:14:55|0.01053451
15:14:56|0.01053451
15:14:58|0.01053451
15:14:59|0.01053451
15:14:59|0.01050697
15:15:01|0.01050697
15:15:02|0.01050697
15:15:02|0.01050697
15:15:04|0.01050697
15:15:05|0.01050697
15:15:06|0.01050697
15:15:07|0.01050697
15:15:08|0.01050697
15:15:08|0.01050697
15:15:11|0.01050919
15:15:12|0.01050919
15:15:13|0.01050919
15:15:14|0.01050919
15:15:15|0.01050919
15:15:16|0.01050919
15:15:17|0.01050919
15:15:18|0.01050919
15:15:19|0.01050919
15:15:20|0.01050919
15:15:21|0.01050919
15:15:22|0.01050919
15:15:23|0.01050919
15:15:24|0.01050919
15:15:25|0.01050919
15:15:26|0.01050919
15:15:27|0.01050919
15:15:28|0.01050919
15:15:30|0.01050919
15:15:31|0.01050919
15:15:31|0.01050919
15:15:33|0.01050919
15:15:34|0.01050919
15:15:34|0.01051631
15:15:36|0.01051631
15:15:37|0.01051631
15:15:39|0.01051631
15:15:39|0.01051631
15:15:40|0.01051631
15:15:42|0.01054243
15:15:43|0.01054243
15:15:44|0.010541
15:15:45|0.010541
15:15:46|0.01054243
15:15:47|0.01054243
15:15:48|0.01054432
15:15:49|0.01054432
15:15:50|0.01054243
15:15:51|0.01054243
15:15:52|0.01051723
15:15:53|0.01051723
15:15:54|0.01051831
15:15:55|0.01054642
15:15:56|0.01054642
15:15:57|0.01054642
15:15:58|0.0105232
15:16:00|0.0105232
15:16:00|0.0105232
15:16:01|0.0105232
15:16:02|0.0105232
15:16:04|0.0105232
15:16:05|0.01053987
15:16:06|0.01053987
15:16:08|0.01053987
15:16:09|0.01053987
15:16:09|0.01053987
15:16:10|0.01055126
15:16:11|0.01056
15:16:12|0.01056
15:16:13|0.01054225
15:16:15|0.01054394
15:16:17|0.01055951
15:16:17|0.01054358
15:16:18|0.01054358
15:16:20|0.01054358
15:16:21|0.01054358
15:16:21|0.01055954
15:16:23|0.0105596
15:16:24|0.01055922
15:16:25|0.01055922
15:16:27|0.01055922
15:16:28|0.01054253
15:16:29|0.01055985
15:16:30|0.01055985
15:16:31|0.01055985
15:16:32|0.01055985
15:16:33|0.01055985
15:16:35|0.01056
15:16:36|0.01056
15:16:36|0.01056
15:16:38|0.01054609
15:16:39|0.01054609
15:16:40|0.01054609
15:16:41|0.01054658
15:16:42|0.01055999
15:16:43|0.01055983
15:16:44|0.01055983
15:16:45|0.01055983
15:16:46|0.01056
15:16:47|0.01056203
15:16:48|0.01056292
15:16:49|0.01056292
15:16:50|0.01060693
15:16:51|0.01065306
15:16:52|0.01065306
15:16:53|0.01065306
15:16:54|0.01065636
15:16:55|0.01065636
15:16:56|0.01065636
15:16:57|0.01065311
15:16:58|0.01065311
15:16:59|0.01065767
15:17:00|0.01065637
15:17:01|0.01065637
15:17:03|0.01066047
15:17:03|0.01066047
15:17:04|0.01067895
15:17:06|0.01067895
15:17:07|0.01072197
15:17:08|0.01071982
15:17:08|0.01072388
15:17:10|0.0106564
15:17:11|0.01065934
15:17:11|0.01065934
15:17:13|0.0107239
15:17:15|0.01074911
15:17:15|0.01074592
15:17:16|0.01074592
15:17:17|0.01074592
15:17:18|0.01074592
15:17:20|0.01074592
15:17:20|0.01074136
15:17:21|0.01074592
15:17:22|0.01074592
15:17:23|0.01074592
15:17:24|0.01074897
15:17:25|0.01074113
15:17:26|0.01074113
15:17:27|0.01070353
15:17:28|0.01074148
15:17:29|0.01074148
15:17:31|0.01074148
15:17:32|0.01070543
15:17:33|0.01070543
15:17:34|0.01070543
15:17:35|0.0107
15:17:36|0.0107
15:17:38|0.01070383
15:17:38|0.01074034
15:17:40|0.01070479
15:17:41|0.01070479
15:17:42|0.01070479
15:17:43|0.01067957
15:17:44|0.01067957
15:17:45|0.01066523
15:17:46|0.0106531
15:17:47|0.0106531
15:17:48|0.0106531
15:17:49|0.01066425
15:17:50|0.01067664
15:17:51|0.01067664
15:17:52|0.01067664
15:17:54|0.01069433
15:17:55|0.01069433
15:17:57|0.01069184
15:17:57|0.01069184
15:17:58|0.01069184
15:17:59|0.01069278
15:18:00|0.01069278
15:18:01|0.01069278
15:18:02|0.01069109
15:18:03|0.01069109
15:18:04|0.01069109
15:18:05|0.01069109
15:18:06|0.01069106
15:18:07|0.01069105
15:18:08|0.01069105
15:18:09|0.01069105
15:18:10|0.01069105
15:18:11|0.01069105
15:18:12|0.01069105
15:18:13|0.01069105
15:18:14|0.01069105
15:18:16|0.01070538
15:18:16|0.01070537
15:18:17|0.01070537
15:18:18|0.01070537
15:18:19|0.01070537
15:18:20|0.01070537
15:18:21|0.01070537
15:18:22|0.01069105
15:18:23|0.01069105
15:18:24|0.01069105
15:18:26|0.01069105
15:18:26|0.01069105
15:18:28|0.01069105
15:18:29|0.01069105
15:18:30|0.0106586
15:18:31|0.0106586
15:18:32|0.0106586
15:18:34|0.01069104
15:18:34|0.01069104
15:18:35|0.01068651
15:18:37|0.01068651
15:18:37|0.0106531
15:18:38|0.0106531
15:18:39|0.0106531
15:18:40|0.0106531
15:18:42|0.01065252
15:18:44|0.01065252
15:18:44|0.01065252
15:18:46|0.01065252
15:18:46|0.01065252
15:18:47|0.01065252
15:18:49|0.01065252
15:18:49|0.01061362
15:18:50|0.01061362
15:18:52|0.01061362
15:18:52|0.01061362
15:18:53|0.01061362
15:18:54|0.01061362
15:18:55|0.01061362
15:18:57|0.01062516
15:18:57|0.01062517
15:18:59|0.01062517
15:19:00|0.01062517
15:19:01|0.01062517
15:19:02|0.01062517
15:19:03|0.01062517
15:19:04|0.0106832
15:19:06|0.0106832
15:19:07|0.0106832
15:19:07|0.01062481
15:19:09|0.01062481
15:19:09|0.01066811
15:19:11|0.01066811
15:19:12|0.01066811
15:19:13|0.01066811
15:19:13|0.01067168
15:19:14|0.01066812
15:19:15|0.01066812
15:19:17|0.01066812
15:19:18|0.01065163
15:19:19|0.01065163
15:19:20|0.01065163
15:19:21|0.01065163
15:19:22|0.01065557
15:19:24|0.01065601
15:19:24|0.01065601
15:19:25|0.01065601
15:19:27|0.01065601
15:19:28|0.01065601
15:19:29|0.01065061
15:19:31|0.01065061
15:19:31|0.01065061
15:19:32|0.01065061
15:19:33|0.01065061
15:19:34|0.01065061
15:19:36|0.01065061
15:19:36|0.01066
15:19:37|0.01066
15:19:38|0.01065994
15:19:41|0.01066
15:19:41|0.01066
15:19:43|0.01066
15:19:45|0.01066
15:19:46|0.01066
15:19:46|0.01066
15:19:48|0.01066198
15:19:49|0.01066198
15:19:50|0.01066198
15:19:51|0.01066198
15:19:52|0.01066198
15:19:53|0.0106904
15:19:54|0.0106904
15:19:54|0.0106904
15:19:56|0.0106904
15:19:56|0.0106904
15:19:58|0.01067059
15:19:59|0.01067059
15:20:00|0.010664
15:20:01|0.010664
15:20:01|0.010664
15:20:03|0.01066141
15:20:04|0.01066299
15:20:06|0.01066453
15:20:07|0.01066453
15:20:08|0.01066453
15:20:08|0.01066
15:20:10|0.01063022
15:20:11|0.01063039
15:20:13|0.01063039
15:20:13|0.01063039
15:20:14|0.01063039
15:20:16|0.01063039
15:20:17|0.01063039
15:20:17|0.01066544
15:20:18|0.01066544
15:20:19|0.01066544
15:20:21|0.01066544
15:20:22|0.01067303
15:20:22|0.01067303
15:20:23|0.01067303
15:20:25|0.01067303
15:20:25|0.01067303
15:20:26|0.01066569
15:20:29|0.0106342
15:20:30|0.0106342
15:20:31|0.0106342
15:20:32|0.0106342
15:20:32|0.0106342
15:20:34|0.0106387
15:20:35|0.0106387
15:20:37|0.0106387
15:20:37|0.01067303
15:20:38|0.01067303
15:20:39|0.01067303
15:20:40|0.01067303
15:20:41|0.01067303
15:20:42|0.01067303
15:20:44|0.01067303
15:20:44|0.01067303
15:20:45|0.01067303
15:20:47|0.01067303
15:20:48|0.01067303
15:20:49|0.01063872
15:20:51|0.01067364
15:20:51|0.01067364
15:20:52|0.01067364
15:20:53|0.01068233
15:20:55|0.01068233
15:20:55|0.01068233
15:20:57|0.01068233
15:20:57|0.01063602
15:20:59|0.0106342
15:21:00|0.0106342
15:21:01|0.0106342
15:21:02|0.0106342
15:21:04|0.0106342
15:21:05|0.0106342
15:21:06|0.01065308
15:21:08|0.01065308
15:21:09|0.01065308
15:21:10|0.01065325
15:21:11|0.01065325
15:21:12|0.01063489
15:21:13|0.01063489
15:21:14|0.01065383
15:21:15|0.01065326
15:21:16|0.010655
15:21:17|0.010655
15:21:18|0.01067233
15:21:19|0.01067233
15:21:21|0.01065592
15:21:21|0.01065592
15:21:23|0.01065592
15:21:23|0.01065592
15:21:25|0.01074996
15:21:25|0.01074996
15:21:27|0.01074954
15:21:28|0.01069287
15:21:30|0.01069287
15:21:30|0.01069287
15:21:31|0.01069287
15:21:32|0.01069287
15:21:34|0.01069287
15:21:34|0.01069287
15:21:36|0.01069287
15:21:37|0.01069287
15:21:38|0.01069287
15:21:39|0.01069287
15:21:40|0.01069287
15:21:41|0.01069287
15:21:42|0.01069287
15:21:43|0.01069287
15:21:44|0.01069287
15:21:45|0.01069287
15:21:46|0.01069287
15:21:47|0.01069287
15:21:48|0.01070074
15:21:49|0.01074645
15:21:50|0.01074645
15:21:51|0.01074645
15:21:52|0.01069287
15:21:53|0.01074014
15:21:54|0.01074014
15:21:55|0.01074014
15:21:56|0.01072979
15:21:57|0.01072979
15:21:58|0.01072979
15:21:59|0.01072979
15:22:01|0.01072979
15:22:01|0.01072979
15:22:02|0.01072979
15:22:03|0.01072979
15:22:04|0.01072328
15:22:05|0.01072328
15:22:07|0.01072328
15:22:08|0.01072328
15:22:10|0.01072328
15:22:11|0.01070473
15:22:12|0.01070473
15:22:13|0.01073653
15:22:14|0.0107351
15:22:15|0.0107351
15:22:16|0.0107351
15:22:17|0.0107351
15:22:18|0.0107351
15:22:19|0.0107118
15:22:20|0.0107351
15:22:21|0.01071526
15:22:22|0.01074645
15:22:23|0.01074645
15:22:24|0.01074434
15:22:25|0.01074434
15:22:26|0.01071832
15:22:27|0.01071832
15:22:28|0.01071832
15:22:30|0.01074877
15:22:32|0.01074877
15:22:33|0.01074877
15:22:35|0.01074877
15:22:35|0.01074877
15:22:36|0.01075112
15:22:38|0.01075112
15:22:39|0.01075701
15:22:40|0.01075701
15:22:41|0.01075701
15:22:42|0.01078771
15:22:44|0.01079788
15:22:45|0.0107697
15:22:46|0.0107697
15:22:46|0.01077261
15:22:47|0.01077261
15:22:49|0.01077261
15:22:49|0.01079873
15:22:50|0.01079873
15:22:52|0.01079873
15:22:53|0.01077731
15:22:53|0.01079873
15:22:54|0.01078035
15:22:55|0.01078035
15:22:57|0.01078035
15:22:57|0.01079935
15:22:59|0.01079935
15:22:59|0.01079935
15:23:01|0.0108
15:23:02|0.01083747
15:23:03|0.01078552
15:23:04|0.01079935
15:23:05|0.01083965
15:23:07|0.01084062
15:23:07|0.01080321
15:23:08|0.01084062
15:23:09|0.01084062
15:23:10|0.01083708
15:23:11|0.01083708
15:23:12|0.0108388
15:23:13|0.01083594
15:23:14|0.01079935
15:23:15|0.01078035
15:23:16|0.01078035
15:23:18|0.0107697
15:23:18|0.0107697
15:23:19|0.0107697
15:23:20|0.0107697
15:23:21|0.0107697
15:23:22|0.0107697
15:23:23|0.01078035
15:23:24|0.01080998
15:23:25|0.01080998
15:23:27|0.01080998
15:23:28|0.01080998
15:23:29|0.01080998
15:23:30|0.01081152
15:23:32|0.01081152
15:23:33|0.01081152
15:23:33|0.01081152
15:23:35|0.01081152
15:23:36|0.01081152
15:23:36|0.01081152
15:23:37|0.01081152
15:23:38|0.01081152
15:23:39|0.01081213
15:23:40|0.01079045
15:23:41|0.01079045
15:23:42|0.01079231
15:23:44|0.01079231
15:23:46|0.01083552
15:23:47|0.01083791
15:23:47|0.01083791
15:23:48|0.01083791
15:23:49|0.01083791
15:23:51|0.01083791
15:23:51|0.01082532
15:23:53|0.01082532
15:23:53|0.01082532
15:23:54|0.01082532
15:23:56|0.01082532
15:23:56|0.01076771
15:23:57|0.01083821
15:23:59|0.01083821
15:24:00|0.01079607
15:24:00|0.01079607
15:24:01|0.01079607
15:24:03|0.01079607
15:24:04|0.01079607
15:24:05|0.01079607
15:24:05|0.01080513
15:24:08|0.01079607
15:24:08|0.01079607
15:24:09|0.01076025
15:24:10|0.01076025
15:24:11|0.01076031
15:24:13|0.01076031
15:24:14|0.01076025
15:24:15|0.01076025
15:24:16|0.01076027
15:24:17|0.01076027
15:24:18|0.01076027
15:24:19|0.01076027
15:24:20|0.01076027
15:24:21|0.01076027
15:24:22|0.01076027
15:24:22|0.01076027
15:24:24|0.01079221
15:24:25|0.01079383
15:24:26|0.01079383
15:24:27|0.01079383
15:24:28|0.01079383
15:24:29|0.01079383
15:24:30|0.01079383
15:24:31|0.01079425
15:24:32|0.01079629
15:24:33|0.01079629
15:24:34|0.01079729
15:24:35|0.01080472
15:24:36|0.01080472
15:24:37|0.01084987
15:24:38|0.0108069
15:24:39|0.0108069
15:24:41|0.0108069
15:24:42|0.01085
15:24:43|0.01085
15:24:44|0.01085
15:24:45|0.01085
15:24:46|0.01085
15:24:47|0.01085
15:24:49|0.01085
15:24:49|0.01085
15:24:50|0.01082971
15:24:51|0.01084989
15:24:52|0.01088871
15:24:54|0.01088871
15:24:56|0.01086133
15:24:57|0.01088869
15:24:59|0.01088869
15:24:59|0.01088869
15:25:00|0.01088869
15:25:01|0.01088869
15:25:02|0.01086356
15:25:03|0.0108879
15:25:04|0.01089
15:25:06|0.0109
15:25:08|0.0109
15:25:09|0.01090305
15:25:10|0.0109
15:25:11|0.0109082
15:25:12|0.01090003
15:25:13|0.01090003
15:25:14|0.01090003
15:25:15|0.01090006
15:25:16|0.01090006
15:25:17|0.01090008
15:25:18|0.01090008
15:25:20|0.01093
15:25:22|0.01090016
15:25:23|0.01090016
15:25:23|0.01093375
15:25:24|0.01093375
15:25:27|0.01094893
15:25:28|0.01095677
15:25:28|0.01095677
15:25:29|0.01095684
15:25:30|0.01095684
15:25:31|0.01095918
15:25:33|0.0109578
15:25:35|0.01099566
15:25:36|0.0109578
15:25:37|0.0109578
15:25:38|0.0109966
15:25:40|0.01095967
15:25:40|0.01095684
15:25:41|0.01096134
15:25:42|0.01099278
15:25:43|0.01099278
15:25:44|0.01096134
15:25:45|0.011
15:25:46|0.011
15:25:47|0.011
15:25:48|0.011
15:25:49|0.011
15:25:50|0.01099793
15:25:51|0.01096518
15:25:52|0.011
15:25:54|0.01096334
15:25:55|0.01099715
15:25:56|0.01099715
15:25:57|0.01099584
15:25:58|0.01099584
15:26:00|0.01099584
15:26:00|0.01099584
15:26:01|0.01099584
15:26:02|0.01099584
15:26:03|0.01099584
15:26:05|0.01099584
15:26:06|0.01099584
15:26:07|0.01099584
15:26:09|0.01096923
15:26:10|0.01096638
15:26:11|0.01096638
15:26:12|0.01096638
15:26:13|0.01096638
15:26:14|0.0109949
15:26:15|0.011
15:26:16|0.01099799
15:26:17|0.011
15:26:18|0.011
15:26:19|0.011
15:26:20|0.011
15:26:21|0.01097206
15:26:22|0.01096638
15:26:23|0.01096638
15:26:24|0.011
15:26:25|0.011
15:26:26|0.01103421
15:26:27|0.01108518
15:26:28|0.01110028
15:26:29|0.01111551
15:26:30|0.01103421
15:26:31|0.01103421
15:26:32|0.01109
15:26:33|0.01112624
15:26:35|0.01113107
15:26:36|0.0111
15:26:37|0.01111868
15:26:37|0.01113842
15:26:38|0.01114649
15:26:39|0.01114889
15:26:41|0.01116083
15:26:42|0.01111154
15:26:43|0.01112914
15:26:43|0.01112863
15:26:45|0.0111
15:26:46|0.0111
15:26:46|0.01106566
15:26:49|0.01100001
15:26:49|0.01100001
15:26:50|0.01112909
15:26:51|0.01106566
15:26:52|0.01112481
15:26:53|0.01111868
15:26:54|0.01111913
15:26:55|0.01111913
15:26:56|0.01111688
15:26:57|0.01102747
15:26:58|0.01102747
15:26:59|0.01102747
15:27:01|0.01110188
15:27:02|0.01110188
15:27:04|0.01109755
15:27:04|0.01109755
15:27:06|0.01109665
15:27:08|0.01106913
15:27:08|0.01109541
15:27:09|0.01107223
15:27:11|0.01106687
15:27:13|0.01106003
15:27:13|0.01106141
15:27:14|0.0110008
15:27:15|0.01096317
15:27:17|0.01096002
15:27:18|0.01096317
15:27:19|0.0109659
15:27:20|0.01098761
15:27:21|0.01096207
15:27:22|0.01096131
15:27:23|0.01096927
15:27:24|0.01096927
15:27:25|0.01096927
15:27:26|0.01096927
15:27:28|0.01099977
15:27:28|0.01099977
15:27:30|0.01097324
15:27:30|0.01102424
15:27:31|0.01102424
15:27:33|0.01102424
15:27:33|0.01102424
15:27:34|0.01102424
15:27:35|0.01102424
15:27:37|0.01102424
15:27:39|0.01102424
15:27:39|0.01102424
15:27:41|0.01098183
15:27:42|0.01100097
15:27:43|0.01100097
15:27:44|0.01099119
15:27:45|0.011
15:27:46|0.01099999
15:27:47|0.01099999
15:27:48|0.01099999
15:27:50|0.01099999
15:27:51|0.01099999
15:27:52|0.01098183
15:27:53|0.01098183
15:27:54|0.01098181
15:27:55|0.01098181
15:27:56|0.01098181
15:27:56|0.01098181
15:27:57|0.01098181
15:27:58|0.01096131
15:28:00|0.01096131
15:28:00|0.01096131
15:28:02|0.0109205
15:28:03|0.0109205
15:28:05|0.0109205
15:28:06|0.0109205
15:28:07|0.0109205
15:28:08|0.01092049
15:28:09|0.01093554
15:28:10|0.01091812
15:28:11|0.01091812
15:28:11|0.01091812
15:28:14|0.01091812
15:28:15|0.01086324
15:28:16|0.0108642
15:28:16|0.0108642
15:28:18|0.01086324
15:28:19|0.01086417
15:28:21|0.01086419
15:28:21|0.01086419
15:28:22|0.01086324
15:28:23|0.01086324
15:28:24|0.01086324
15:28:25|0.01086324
15:28:26|0.01086324
15:28:27|0.01086324
15:28:28|0.01086324
15:28:30|0.01086324
15:28:31|0.01082397
15:28:31|0.01086172
15:28:33|0.01086324
15:28:34|0.01086324
15:28:35|0.01086324
15:28:37|0.01086324
15:28:39|0.01086324
15:28:39|0.01083119
15:28:40|0.01086214
15:28:41|0.01086214
15:28:42|0.01086214
15:28:43|0.01086214
15:28:44|0.01086214
15:28:45|0.01086214
15:28:46|0.01086214
15:28:47|0.01086061
15:28:49|0.0108642
15:28:50|0.0108642
15:28:51|0.0108642
15:28:52|0.0108642
15:28:53|0.0108642
15:28:54|0.0108642
15:28:55|0.01086214
15:28:56|0.01086214
15:28:57|0.01082605
15:28:57|0.01086273
15:28:59|0.01086273
15:29:00|0.01086273
15:29:01|0.01086273
15:29:03|0.01086272
15:29:04|0.01086272
15:29:06|0.01086025
15:29:07|0.01086025
15:29:08|0.01086025
15:29:09|0.01086026
15:29:11|0.01086026
15:29:11|0.01086026
15:29:14|0.01086026
15:29:14|0.01086026
15:29:16|0.01086026
15:29:16|0.01086026
15:29:18|0.01086026
15:29:18|0.0108
15:29:19|0.01081482
15:29:20|0.0108
15:29:22|0.01076448
15:29:22|0.01076448
15:29:23|0.01077752
15:29:24|0.01077083
15:29:26|0.01079828
15:29:26|0.01079828
15:29:27|0.01074144
15:29:28|0.01081464
15:29:29|0.01081464
15:29:30|0.01073699
15:29:31|0.01070613
15:29:33|0.01070613
15:29:34|0.01070613
15:29:35|0.01070613
15:29:36|0.0107743
15:29:37|0.0107743
15:29:39|0.01070613
15:29:40|0.01074715
15:29:40|0.01074929
15:29:42|0.01074929
15:29:42|0.01074455
15:29:44|0.01074028
15:29:45|0.01074028
15:29:45|0.01070318
15:29:46|0.01070717
15:29:47|0.01070641
15:29:48|0.01070569
15:29:49|0.01069132
15:29:50|0.01069132
15:29:52|0.0106876
15:29:53|0.0106827
15:29:54|0.01068136
15:29:55|0.01068011
15:29:56|0.01068011
15:29:58|0.01067816
15:29:58|0.01067816
15:29:59|0.01067905
15:30:01|0.0106624
15:30:03|0.01069361
15:30:03|0.01069361
15:30:04|0.01069361
15:30:05|0.01069998
15:30:07|0.01069996
15:30:09|0.01069994
15:30:10|0.01069994
15:30:12|0.01069994
15:30:12|0.01069994
15:30:14|0.01069994
15:30:15|0.01069988
15:30:16|0.01069988
15:30:17|0.0107
15:30:19|0.01071726
15:30:20|0.01070504
15:30:20|0.01075294
15:30:21|0.01075294
15:30:23|0.01075294
15:30:24|0.01075294
15:30:24|0.01071576
15:30:25|0.01071576
15:30:26|0.01071576
15:30:27|0.0107521
15:30:28|0.0107521
15:30:30|0.0107521
15:30:30|0.0107521
15:30:31|0.01076636
15:30:32|0.01076636
15:30:33|0.01076636
15:30:35|0.0107685
15:30:35|0.0107685
15:30:37|0.01081021
15:30:38|0.01085466
15:30:39|0.01085466
15:30:40|0.01085462
15:30:41|0.01085462
15:30:43|0.01079468
15:30:43|0.01079468
15:30:46|0.01079468
15:30:46|0.01079468
15:30:48|0.0108
15:30:49|0.01079579
15:30:50|0.01077288
15:30:51|0.01080862
15:30:53|0.01076087
15:30:53|0.01076087
15:30:55|0.01077182
15:30:56|0.01077182
15:30:57|0.01077858
15:30:58|0.01079537
15:30:59|0.01083522
15:31:00|0.01079786
15:31:02|0.01083266
15:31:03|0.01083266
15:31:03|0.01083266
15:31:04|0.01083266
15:31:05|0.01083544
15:31:06|0.01080495
15:31:08|0.01080495
15:31:08|0.01080495
15:31:09|0.01080495
15:31:10|0.01080495
15:31:11|0.01080801
15:31:13|0.01081047
15:31:14|0.01081047
15:31:14|0.01081047
15:31:15|0.01081047
15:31:16|0.01081047
15:31:17|0.01081047
15:31:18|0.01081047
15:31:19|0.01081047
15:31:21|0.01080776
15:31:22|0.01083348
15:31:23|0.01083348
15:31:24|0.01083348
15:31:25|0.01080823
15:31:26|0.01080823
15:31:27|0.01080823
15:31:29|0.01080823
15:31:30|0.01080823
15:31:30|0.01080823
15:31:32|0.01080823
15:31:33|0.01080495
15:31:33|0.01080495
15:31:34|0.01080495
15:31:35|0.01081014
15:31:36|0.01080495
15:31:38|0.01080495
15:31:38|0.01080495
15:31:39|0.01080495
15:31:40|0.01080495
15:31:42|0.01080495
15:31:44|0.01080988
15:31:44|0.01080495
15:31:46|0.01080495
15:31:47|0.01080551
15:31:47|0.01080495
15:31:48|0.01080495
15:31:50|0.01080495
15:31:51|0.01080495
15:31:53|0.01072779
15:31:54|0.01072779
15:31:55|0.01077762
15:31:56|0.01072781
15:31:57|0.01072781
15:31:58|0.01072781
15:31:59|0.01072781
15:32:00|0.01072781
15:32:01|0.01077762
15:32:03|0.01077762
15:32:03|0.01077762
15:32:05|0.01077762
15:32:05|0.01077762
15:32:08|0.01077762
15:32:08|0.01077762
15:32:09|0.01077762
15:32:10|0.01077762
15:32:11|0.01077762
15:32:12|0.01077214
15:32:13|0.01077214
15:32:14|0.01073146
15:32:16|0.01073146
15:32:17|0.01073146
15:32:18|0.01073146
15:32:19|0.01077214
15:32:21|0.01077214
15:32:21|0.01077214
15:32:23|0.01077581
15:32:23|0.01078907
15:32:25|0.01078907
15:32:26|0.01081405
15:32:26|0.01081405
15:32:28|0.01081405
15:32:28|0.01081405
15:32:29|0.01081405
15:32:30|0.01081784
15:32:31|0.01081784
15:32:33|0.01083465
15:32:34|0.01083465
15:32:35|0.01083465
15:32:36|0.01083465
15:32:37|0.01083465
15:32:38|0.0108324
15:32:39|0.0108324
15:32:41|0.01083238
15:32:41|0.01083238
15:32:42|0.01083238
15:32:45|0.01083236
15:32:45|0.01083234
15:32:46|0.01083234
15:32:47|0.01083234
15:32:48|0.01083234
15:32:49|0.01083265
15:32:50|0.01083265
15:32:51|0.01081784
15:32:52|0.01081752
15:32:53|0.01080047
15:32:55|0.01080047
15:32:56|0.01081055
15:32:57|0.01081055
15:32:57|0.01081055
15:32:58|0.01081055
15:32:59|0.01081055
15:33:02|0.01081055
15:33:02|0.01081055
15:33:03|0.01081055
15:33:04|0.01081055
15:33:05|0.01081055
15:33:06|0.01078784
15:33:07|0.01078784
15:33:08|0.01078784
15:33:09|0.01078784
15:33:10|0.01077816
15:33:12|0.01080386
15:33:13|0.01077786
15:33:14|0.01077786
15:33:15|0.01082924
15:33:16|0.01082924
15:33:17|0.01082924
15:33:19|0.01083465
15:33:19|0.01083465
15:33:21|0.01083465
15:33:22|0.01085
15:33:23|0.0108052
15:33:24|0.01080612
15:33:25|0.01080612
15:33:26|0.01080612
15:33:27|0.01080612
15:33:28|0.01080612
15:33:28|0.01080612
15:33:30|0.01080612
15:33:31|0.01080612
15:33:32|0.01080612
15:33:33|0.01080612
15:33:34|0.01080612
15:33:36|0.01080612
15:33:36|0.01080612
15:33:38|0.01082456
15:33:38|0.01082639
15:33:40|0.01082639
15:33:40|0.01082639
15:33:41|0.01082639
15:33:42|0.01082639
15:33:44|0.01082638
15:33:45|0.01082811
15:33:46|0.01082638
15:33:47|0.01082639
15:33:48|0.01082639
15:33:49|0.01082639
15:33:50|0.0108264
15:33:51|0.01082638
15:33:52|0.01082638
15:33:53|0.01082638
15:33:55|0.0108281
15:33:55|0.0108281
15:33:56|0.01082638
15:33:57|0.01082638
15:33:58|0.01082638
15:33:59|0.01082638
15:34:01|0.01082638
15:34:03|0.01082801
15:34:03|0.01082801
15:34:05|0.01082801
15:34:07|0.01082801
15:34:08|0.01082768
15:34:09|0.01082768
15:34:10|0.01082638
15:34:11|0.01082638
15:34:12|0.01072005
15:34:13|0.01072005
15:34:14|0.01072009
15:34:15|0.01072009
15:34:16|0.01072009
15:34:17|0.01072009
15:34:18|0.01072009
15:34:19|0.01072009
15:34:20|0.01072012
15:34:21|0.01072012
15:34:23|0.01077139
15:34:23|0.01077138
15:34:24|0.01075428
15:34:26|0.01072327
15:34:26|0.01072327
15:34:27|0.01072327
15:34:28|0.01069641
15:34:29|0.01069987
15:34:30|0.010675
15:34:31|0.010675
15:34:32|0.010675
15:34:33|0.010675
15:34:34|0.01067501
15:34:35|0.01067501
15:34:36|0.01069515
15:34:37|0.01067501
15:34:39|0.01069283
15:34:39|0.010675
15:34:40|0.01065291
15:34:41|0.01065291
15:34:42|0.01065306
15:34:44|0.01065306
15:34:44|0.01065306
15:34:45|0.01065306
15:34:47|0.01065306
15:34:48|0.01065503
15:34:50|0.01066
15:34:50|0.0106997
15:34:52|0.0106997
15:34:53|0.0106997
15:34:54|0.01069792
15:34:55|0.01069792
15:34:56|0.01069792
15:34:57|0.0106997
15:34:58|0.0106997
15:34:59|0.0106997
15:35:00|0.0106997
15:35:01|0.0106997
15:35:03|0.01066286
15:35:05|0.01066286
15:35:05|0.01066286
15:35:06|0.01069663
15:35:07|0.01069663
15:35:08|0.01069663
15:35:09|0.01066493
15:35:11|0.01069663
15:35:12|0.01069663
15:35:13|0.01069663
15:35:14|0.01069663
15:35:16|0.01069519
15:35:16|0.01065001
15:35:17|0.01065001
15:35:19|0.01065001
15:35:19|0.01065001
15:35:20|0.01065165
15:35:21|0.01069724
15:35:22|0.01065187
15:35:24|0.01065187
15:35:24|0.01065187
15:35:25|0.01068835
15:35:26|0.01068835
15:35:27|0.01068835
15:35:28|0.01068835
15:35:29|0.01068835
15:35:30|0.01068835
15:35:31|0.01068835
15:35:32|0.01068835
15:35:33|0.01065432
15:35:34|0.01065432
15:35:35|0.01065432
15:35:36|0.01065432
15:35:37|0.01065432
15:35:38|0.01065432
15:35:39|0.01065432
15:35:40|0.01068835
15:35:41|0.01068835
15:35:43|0.01065773
15:35:45|0.01065773
15:35:45|0.01065773
15:35:47|0.01065773
15:35:48|0.0106593
15:35:48|0.0106593
15:35:50|0.0106593
15:35:51|0.0106593
15:35:52|0.0106593
15:35:53|0.0106593
15:35:53|0.0106593
15:35:54|0.0106593
15:35:55|0.0106593
15:35:56|0.0106593
15:35:57|0.0106593
15:35:59|0.0106593
15:36:00|0.0106593
15:36:01|0.0106593
15:36:02|0.0106593
15:36:03|0.0106593
15:36:04|0.0106593
15:36:05|0.0106593
15:36:06|0.0106593
15:36:07|0.0106593
15:36:08|0.01068544
15:36:09|0.01068544
15:36:10|0.01068544
15:36:11|0.01068544
15:36:12|0.01068544
15:36:13|0.01068544
15:36:14|0.01069
15:36:15|0.01069
15:36:16|0.01070115
15:36:17|0.01072839
15:36:18|0.01072839
15:36:19|0.01072839
15:36:20|0.01072839
15:36:21|0.01072839
15:36:23|0.01073325
15:36:23|0.01073325
15:36:25|0.01073325
15:36:26|0.01069
15:36:26|0.01065993
15:36:28|0.01065993
15:36:28|0.01065993
15:36:29|0.01072839
15:36:30|0.01072838
15:36:32|0.01065995
15:36:32|0.01065995
15:36:33|0.01069
15:36:35|0.01072839
15:36:35|0.01072839
15:36:36|0.01072839
15:36:37|0.01072839
15:36:39|0.01072839
15:36:39|0.01069
15:36:40|0.01069
15:36:42|0.01069
15:36:42|0.01069
15:36:44|0.01069
15:36:46|0.01069
15:36:46|0.01069
15:36:48|0.01072837
15:36:49|0.01072837
15:36:50|0.01072837
15:36:51|0.01072837
15:36:52|0.01072837
15:36:53|0.01069
15:36:55|0.01069
15:36:55|0.01069
15:36:57|0.01072831
15:36:57|0.01072831
15:36:59|0.01069
15:36:59|0.01069
15:37:01|0.01072827
15:37:01|0.01072827
15:37:03|0.01069
15:37:03|0.01069
15:37:05|0.01069
15:37:06|0.01072793
15:37:07|0.01072793
15:37:08|0.01072793
15:37:10|0.01072793
15:37:11|0.01069
15:37:11|0.01069
15:37:12|0.01069
15:37:13|0.01069
15:37:15|0.01072788
15:37:15|0.01072788
15:37:17|0.01072788
15:37:18|0.01072788
15:37:18|0.01072788
15:37:19|0.01072788
15:37:21|0.01072837
15:37:22|0.01072837
15:37:23|0.01072837
15:37:24|0.01069
15:37:24|0.01069
15:37:27|0.01072834
15:37:28|0.01072834
15:37:28|0.01072834
15:37:29|0.01072834
15:37:30|0.01069998
15:37:32|0.01069998
15:37:32|0.01069998
15:37:33|0.01069
15:37:34|0.01068999
15:37:35|0.01069
15:37:36|0.01069
15:37:37|0.01069
15:37:39|0.01069
15:37:40|0.01069
15:37:41|0.0106999
15:37:42|0.0106999
15:37:43|0.01069
15:37:45|0.01069
15:37:47|0.01069
15:37:47|0.01068995
15:37:49|0.01068995
15:37:50|0.01068995
15:37:51|0.01068996
15:37:52|0.01068996
15:37:54|0.01068996
15:37:55|0.01068994
15:37:56|0.01068997
15:37:57|0.01069
15:37:58|0.01069
15:37:59|0.01068994
15:38:00|0.0106999
15:38:01|0.0106999
15:38:02|0.01068994
15:38:03|0.01065004
15:38:04|0.01065004
15:38:06|0.0106999
15:38:08|0.01072835
15:38:09|0.01072835
15:38:09|0.01072835
15:38:10|0.01072835
15:38:12|0.01065017
15:38:12|0.01065017
15:38:14|0.01065019
15:38:14|0.01065022
15:38:16|0.01065024
15:38:17|0.01071716
15:38:18|0.01066
15:38:19|0.01065025
15:38:20|0.01065029
15:38:21|0.01065029
15:38:22|0.01065029
15:38:23|0.01065029
15:38:25|0.01065031
15:38:25|0.01065031
15:38:26|0.01062979
15:38:27|0.01062979
15:38:28|0.01064999
15:38:29|0.01064999
15:38:30|0.010613
15:38:31|0.010613
15:38:33|0.01060566
15:38:33|0.01060566
15:38:34|0.01060566
15:38:36|0.01060566
15:38:36|0.01060566
15:38:38|0.01057
15:38:38|0.01059509
15:38:39|0.01059509
15:38:40|0.01059509
15:38:42|0.01060566
15:38:42|0.01057619
15:38:44|0.01064232
15:38:45|0.01064232
15:38:45|0.01064232
15:38:48|0.01064232
15:38:48|0.01069838
15:38:49|0.01069838
15:38:50|0.01069838
15:38:51|0.01064772
15:38:52|0.01064772
15:38:53|0.01064772
15:38:54|0.01064772
15:38:56|0.01061326
15:38:58|0.01061326
15:38:59|0.01067835
15:39:00|0.01067835
15:39:02|0.01067835
15:39:03|0.01067835
15:39:05|0.01067835
15:39:05|0.01067835
15:39:06|0.01067835
15:39:07|0.01065195
15:39:09|0.0106211
15:39:10|0.01060001
15:39:11|0.01060001
15:39:12|0.01062004
15:39:13|0.01062004
15:39:14|0.01062004
15:39:15|0.01062004
15:39:16|0.01061924
15:39:17|0.01061924
15:39:18|0.01061924
15:39:19|0.01061924
15:39:20|0.01061924
15:39:21|0.01061924
15:39:22|0.01061924
15:39:23|0.01061924
15:39:25|0.0106211
15:39:27|0.01065081
15:39:27|0.01057
15:39:29|0.01057
15:39:30|0.01059127
15:39:31|0.01058849
15:39:32|0.01058599
15:39:33|0.01058599
15:39:34|0.01058599
15:39:35|0.01058105
15:39:36|0.01055127
15:39:37|0.01057693
15:39:38|0.01057433
15:39:39|0.01055293
15:39:40|0.01055293
15:39:41|0.01055293
15:39:42|0.01055293
15:39:43|0.01055293
15:39:45|0.01064897
15:39:47|0.01064805
15:39:48|0.01064805
15:39:48|0.01064805
15:39:50|0.01064805
15:39:50|0.01064751
15:39:51|0.01064751
15:39:53|0.01057154
15:39:53|0.01059868
15:39:55|0.01059868
15:39:55|0.01059767
15:39:57|0.01059767
15:39:59|0.01059767
15:40:00|0.01059767
15:40:01|0.01059767
15:40:02|0.01059767
15:40:03|0.01059767
15:40:04|0.0106
15:40:06|0.0106
15:40:08|0.01063474
15:40:09|0.01063474
15:40:10|0.0106
15:40:12|0.0106
15:40:12|0.0106
15:40:13|0.0106
15:40:15|0.01059927
15:40:16|0.01059927
15:40:16|0.01059927
15:40:18|0.01059927
15:40:19|0.01059927
15:40:19|0.01059927
15:40:20|0.0106
15:40:22|0.0106
15:40:22|0.0106
15:40:23|0.0106
15:40:25|0.0106
15:40:26|0.0106
15:40:26|0.0106
15:40:28|0.0106
15:40:28|0.0106
15:40:29|0.0106
15:40:31|0.0106
15:40:31|0.0106
15:40:32|0.0106
15:40:33|0.0106
15:40:35|0.0106
15:40:36|0.0106
15:40:37|0.0106
15:40:38|0.0106
15:40:39|0.0106
15:40:40|0.01059927
15:40:41|0.01059927
15:40:42|0.01059927
15:40:43|0.01059927
15:40:44|0.01059927
15:40:45|0.01059927
15:40:47|0.01057611
15:40:48|0.01057611
15:40:49|0.01057611
15:40:50|0.01057611
15:40:51|0.01057611
15:40:52|0.01057348
15:40:54|0.01057
15:40:54|0.01057543
15:40:55|0.01057543
15:40:57|0.01057543
15:40:58|0.01057543
15:40:59|0.01057543
15:41:00|0.01057543
15:41:01|0.01057543
15:41:02|0.01057543
15:41:03|0.01057543
15:41:04|0.01057611
15:41:05|0.01057611
15:41:06|0.01057611
15:41:07|0.01062002
15:41:08|0.01062002
15:41:09|0.01062002
15:41:10|0.01062002
15:41:11|0.01062002
15:41:12|0.01062002
15:41:13|0.01054151
15:41:14|0.01052
15:41:15|0.01052
15:41:16|0.01052
15:41:17|0.01052
15:41:18|0.01052
15:41:19|0.01052
15:41:20|0.01054966
15:41:21|0.01054966
15:41:22|0.01054966
15:41:23|0.01054966
15:41:24|0.01054966
15:41:25|0.0106057
15:41:26|0.0106057
15:41:27|0.0106057
15:41:28|0.0106057
15:41:29|0.0106057
15:41:30|0.0106057
15:41:31|0.0106057
15:41:32|0.01054966
15:41:33|0.01054966
15:41:34|0.010596
15:41:35|0.010596
15:41:36|0.010596
15:41:37|0.010596
15:41:38|0.010596
15:41:39|0.010596
15:41:40|0.010596
15:41:41|0.010596
15:41:42|0.01058454
15:41:43|0.01058454
15:41:44|0.01058238
15:41:45|0.01058
15:41:46|0.01058
15:41:47|0.01058
15:41:49|0.01058
15:41:50|0.01057809
15:41:51|0.01057809
15:41:52|0.01054681
15:41:53|0.01054681
15:41:54|0.01054681
15:41:56|0.01057679
15:41:57|0.01057679
15:41:58|0.01057679
15:41:59|0.01057679
15:42:00|0.01057679
15:42:01|0.01057679
15:42:02|0.01057679
15:42:03|0.01057679
15:42:04|0.01057795
15:42:06|0.01057615
15:42:07|0.01057615
15:42:08|0.01057615
15:42:08|0.01057615
15:42:10|0.01057615
15:42:10|0.01057615
15:42:12|0.01057615
15:42:13|0.01057615
15:42:15|0.01057615
15:42:16|0.01057615
15:42:17|0.01057615
15:42:18|0.01057615
15:42:19|0.01057615
15:42:20|0.01057606
15:42:21|0.01057606
15:42:22|0.01057606
15:42:23|0.01059329
15:42:24|0.01059329
15:42:25|0.0106259
15:42:26|0.0106259
15:42:27|0.01063182
15:42:28|0.01063182
15:42:29|0.01063182
15:42:30|0.01063182
15:42:31|0.01063182
15:42:32|0.01063182
15:42:33|0.01065
15:42:34|0.01065
15:42:35|0.01065306
15:42:36|0.01065306
15:42:38|0.01065306
15:42:39|0.01065306
15:42:41|0.01064308
15:42:41|0.01065
15:42:43|0.01067208
15:42:44|0.01067208
15:42:44|0.01067208
15:42:45|0.01067208
15:42:46|0.01067208
15:42:47|0.01067208
15:42:48|0.01067208
15:42:49|0.01067208
15:42:51|0.01067208
15:42:52|0.01067208
15:42:52|0.01067208
15:42:55|0.01059569
15:42:55|0.0105957
15:42:56|0.0105957
15:42:57|0.0105957
15:42:58|0.0105957
15:42:59|0.0105957
15:43:00|0.0105957
15:43:01|0.01065551
15:43:02|0.01065551
15:43:03|0.01065551
15:43:04|0.01065266
15:43:05|0.01065266
15:43:06|0.01065266
15:43:07|0.01065266
15:43:08|0.01065266
15:43:09|0.01065266
15:43:11|0.0106723
15:43:12|0.0106723
15:43:13|0.0106723
15:43:14|0.0106723
15:43:15|0.0106723
15:43:16|0.01069857
15:43:17|0.01069858
15:43:18|0.01069858
15:43:19|0.01069858
15:43:19|0.01069858
15:43:21|0.01069859
15:43:22|0.01069859
15:43:23|0.01069859
15:43:24|0.01069619
15:43:24|0.01069619
15:43:26|0.01069619
15:43:27|0.01069619
15:43:27|0.01069619
15:43:29|0.01069619
15:43:30|0.01069619
15:43:30|0.01069619
15:43:31|0.01070272
15:43:33|0.0107165
15:43:34|0.01075228
15:43:35|0.01075152
15:43:36|0.01075152
15:43:37|0.01075152
15:43:38|0.01075152
15:43:38|0.01075152
15:43:39|0.01075152
15:43:41|0.01075152
15:43:41|0.01075152
15:43:42|0.01075152
15:43:44|0.01075152
15:43:44|0.01075152
15:43:45|0.01075152
15:43:46|0.01075152
15:43:47|0.01075152
15:43:48|0.01069357
15:43:50|0.01069357
15:43:52|0.01069357
15:43:53|0.01069357
15:43:54|0.01069357
15:43:55|0.01067209
15:43:56|0.01067209
15:43:57|0.01067209
15:43:58|0.01067209
15:43:59|0.01067209
15:44:00|0.01067742
15:44:01|0.01067742
15:44:02|0.01067742
15:44:03|0.01067742
15:44:05|0.01067206
15:44:06|0.01069861
15:44:07|0.01069861
15:44:07|0.01069861
15:44:08|0.01069861
15:44:10|0.01067287
15:44:10|0.01067205
15:44:12|0.01067205
15:44:13|0.01069553
15:44:14|0.01069553
15:44:15|0.01069553
15:44:16|0.01069553
15:44:17|0.01069553
15:44:18|0.01069151
15:44:19|0.01069151
15:44:20|0.01069151
15:44:21|0.01069151
15:44:22|0.01069151
15:44:23|0.01069151
15:44:24|0.01069151
15:44:25|0.01069151
15:44:26|0.01069151
15:44:27|0.01069151
15:44:29|0.01068788
15:44:30|0.01068788
15:44:31|0.010656
15:44:32|0.010656
15:44:33|0.010656
15:44:34|0.0106862
15:44:35|0.0106862
15:44:36|0.0106862
15:44:37|0.0106862
15:44:38|0.0106862
15:44:40|0.0106862
15:44:40|0.0106862
15:44:42|0.0106862
15:44:42|0.0106862
15:44:43|0.0106862
15:44:46|0.01067749
15:44:46|0.01065266
15:44:47|0.01065266
15:44:48|0.01065266
15:44:49|0.01065778
15:44:50|0.01065778
15:44:52|0.01065778
15:44:54|0.01063469
15:44:55|0.01063469
15:44:55|0.01063469
15:44:57|0.01059406
15:44:58|0.01063627
15:45:00|0.01063627
15:45:00|0.01063627
15:45:02|0.01063627
15:45:03|0.01063627
15:45:04|0.01059725
15:45:05|0.01059725
15:45:06|0.01064854
15:45:08|0.01064854
15:45:08|0.01055107
15:45:09|0.01062383
15:45:10|0.01062383
15:45:11|0.01062383
15:45:13|0.01062383
15:45:14|0.01062383
15:45:15|0.01062383
15:45:16|0.01062383
15:45:17|0.01062383
15:45:17|0.01059725
15:45:18|0.01059768
15:45:20|0.01059768
15:45:20|0.01059768
15:45:22|0.01059768
15:45:23|0.01059768
15:45:23|0.01059768
15:45:25|0.01059829
15:45:25|0.01059829
15:45:27|0.01059829
15:45:27|0.01059829
15:45:28|0.01059829
15:45:30|0.01055828
15:45:31|0.01059842
15:45:32|0.01059842
15:45:32|0.01063627
15:45:33|0.01063627
15:45:34|0.01067273
15:45:37|0.01067273
15:45:37|0.01067273
15:45:38|0.0106745
15:45:39|0.0106745
15:45:40|0.0106745
15:45:41|0.0106745
15:45:43|0.01061243
15:45:44|0.01061243
15:45:45|0.01061243
15:45:46|0.01061243
15:45:47|0.01061243
15:45:48|0.01061243
15:45:49|0.01061243
15:45:50|0.01061243
15:45:51|0.01061243
15:45:51|0.01061243
15:45:54|0.01061243
15:45:54|0.01061243
15:45:55|0.01061243
15:45:56|0.01061243
15:45:58|0.01061243
15:45:58|0.01061243
15:46:00|0.01061243
15:46:00|0.01061243
15:46:01|0.01062484
15:46:02|0.01062232
15:46:03|0.01062232
15:46:05|0.01062232
15:46:07|0.01062232
15:46:09|0.01062594
15:46:10|0.01062594
15:46:10|0.01062594
15:46:11|0.01062594
15:46:12|0.01062451
15:46:13|0.01062627
15:46:14|0.01062627
15:46:15|0.01062627
15:46:16|0.01062627
15:46:17|0.01062627
15:46:18|0.01062627
15:46:19|0.0106216
15:46:20|0.01060035
15:46:21|0.01064784
15:46:22|0.01064784
15:46:23|0.01064784
15:46:24|0.01064784
15:46:25|0.01064784
15:46:26|0.01060004
15:46:27|0.01060004
15:46:28|0.01065556
15:46:29|0.01065556
15:46:30|0.01065556
15:46:31|0.01061951
15:46:32|0.01061951
15:46:33|0.01060003
15:46:34|0.0106
15:46:35|0.01061106
15:46:36|0.01061106
15:46:37|0.0106
15:46:38|0.0106
15:46:39|0.01061664
15:46:40|0.01061665
15:46:41|0.01061665
15:46:42|0.01061665
15:46:43|0.01061665
15:46:44|0.01061665
15:46:45|0.01061665
15:46:46|0.01061665
15:46:47|0.01061665
15:46:48|0.01061665
15:46:49|0.0106166
15:46:50|0.0106166
15:46:51|0.0106166
15:46:52|0.0106166
15:46:53|0.0106166
15:46:54|0.0106166
15:46:56|0.0106166
15:46:57|0.0106166
15:46:58|0.0106166
15:46:59|0.0106166
15:47:00|0.01061652
15:47:02|0.01061652
15:47:02|0.01061652
15:47:03|0.01061652
15:47:04|0.01061652
15:47:05|0.01061652
15:47:06|0.01061652
15:47:07|0.01061652
15:47:10|0.01061652
15:47:10|0.01061652
15:47:12|0.01061665
15:47:14|0.0106216
15:47:14|0.0106216
15:47:16|0.0106216
15:47:17|0.0106216
15:47:17|0.01061664
15:47:19|0.01061664
15:47:20|0.01061664
15:47:21|0.01061664
15:47:21|0.01066257
15:47:24|0.01066257
15:47:24|0.01066257
15:47:25|0.01066257
15:47:26|0.01066257
15:47:27|0.01062604
15:47:28|0.01062604
15:47:29|0.01062604
15:47:30|0.01062604
15:47:31|0.01062604
15:47:32|0.01062604
15:47:33|0.01062604
15:47:34|0.01060383
15:47:36|0.01065565
15:47:36|0.01065565
15:47:37|0.01065565
15:47:38|0.01065565
15:47:39|0.01065565
15:47:40|0.01065565
15:47:41|0.01065565
15:47:42|0.01065227
15:47:44|0.01065227
15:47:45|0.01065227
15:47:45|0.01065227
15:47:47|0.01065227
15:47:48|0.01065227
15:47:48|0.01065227
15:47:50|0.01065227
15:47:50|0.01065227
15:47:51|0.01065227
15:47:52|0.01065227
15:47:54|0.01065227
15:47:54|0.01065227
15:47:55|0.01065227
15:47:56|0.01065227
15:47:58|0.0106451
15:47:58|0.0106451
15:48:00|0.0106451
15:48:01|0.0106451
15:48:02|0.0106451
15:48:04|0.0106451
15:48:05|0.0106451
15:48:07|0.0106451
15:48:08|0.0106451
15:48:09|0.0106451
15:48:10|0.01063392
15:48:11|0.01063392
15:48:12|0.01063392
15:48:13|0.01063392
15:48:14|0.01063392
15:48:15|0.01063392
15:48:16|0.01063392
15:48:17|0.01063392
15:48:18|0.01063392
15:48:19|0.01060214
15:48:20|0.01060095
15:48:21|0.01060095
15:48:22|0.01060095
15:48:23|0.01060095
15:48:24|0.01060095
15:48:25|0.01060095
15:48:26|0.01060095
15:48:27|0.01059936
15:48:28|0.01059936
15:48:29|0.01059936
15:48:30|0.01059936
15:48:31|0.01059936
15:48:32|0.01059936
15:48:33|0.0105683
15:48:34|0.01061505
15:48:35|0.01061505
15:48:36|0.01061505
15:48:37|0.01061505
15:48:38|0.01061505
15:48:39|0.01061505
15:48:40|0.01061505
15:48:41|0.01057239
15:48:42|0.01057042
15:48:43|0.01057042
15:48:44|0.01057488
15:48:45|0.0105586
15:48:46|0.01055976
15:48:47|0.01055935
15:48:48|0.01055935
15:48:49|0.01055935
15:48:50|0.01055935
15:48:51|0.01052405
15:48:52|0.01052405
15:48:53|0.01061501
15:48:54|0.0105402
15:48:55|0.0105402
15:48:56|0.0105402
15:48:58|0.0105402
15:48:58|0.0105402
15:49:00|0.0105402
15:49:02|0.0105402
15:49:04|0.0105402
15:49:05|0.0105402
15:49:06|0.0105402
15:49:08|0.01055378
15:49:10|0.01055378
15:49:10|0.01055378
15:49:11|0.01055378
15:49:12|0.01055378
15:49:13|0.01055378
15:49:14|0.01055816
15:49:15|0.01055816
15:49:17|0.0105654
15:49:18|0.0105654
15:49:19|0.0105654
15:49:21|0.01056023
15:49:21|0.01056023
15:49:22|0.01057048
15:49:23|0.0105654
15:49:24|0.0105654
15:49:26|0.0105654
15:49:26|0.0105654
15:49:27|0.01056588
15:49:28|0.0105645
15:49:29|0.01056363
15:49:30|0.01056363
15:49:31|0.01056363
15:49:32|0.01056363
15:49:33|0.01056363
15:49:34|0.01052771
15:49:35|0.0105654
15:49:36|0.0105654
15:49:37|0.0105654
15:49:38|0.01056541
15:49:39|0.01056541
15:49:40|0.01056541
15:49:41|0.01056541
15:49:43|0.01056541
15:49:43|0.01056541
15:49:45|0.01056541
15:49:45|0.0105692
15:49:46|0.0105692
15:49:47|0.0105692
15:49:48|0.0105692
15:49:49|0.0105692
15:49:51|0.0105692
15:49:52|0.0105692
15:49:52|0.0105692
15:49:53|0.0105692
15:49:54|0.0105692
15:49:55|0.0105692
15:49:56|0.0105692
15:49:58|0.0105692
15:49:59|0.0105692
15:50:00|0.0105692
15:50:01|0.0105692
15:50:02|0.0105692
15:50:03|0.0105692
15:50:05|0.0105692
15:50:06|0.01053005
15:50:07|0.01053
15:50:08|0.01053
15:50:09|0.01053
15:50:11|0.01056
15:50:12|0.01056
15:50:13|0.01056
15:50:14|0.01056
15:50:15|0.01056
15:50:16|0.01056
15:50:17|0.01056
15:50:18|0.01055181
15:50:19|0.01055181
15:50:21|0.01055181
15:50:21|0.01056091
15:50:23|0.0105853
15:50:24|0.0105853
15:50:25|0.01053855
15:50:25|0.01053855
15:50:27|0.01053878
15:50:28|0.01053878
15:50:29|0.01053878
15:50:30|0.01053071
15:50:31|0.01053071
15:50:32|0.01053071
15:50:33|0.01053071
15:50:34|0.01053071
15:50:35|0.01053071
15:50:36|0.01053071
15:50:37|0.01053071
15:50:38|0.01053071
15:50:39|0.01053071
15:50:40|0.01053225
15:50:41|0.01052301
15:50:42|0.01052302
15:50:43|0.01052302
15:50:44|0.01052302
15:50:45|0.01052302
15:50:46|0.01052302
15:50:47|0.01052305
15:50:48|0.01054936
15:50:50|0.01054936
15:50:51|0.01054936
15:50:51|0.01048027
15:50:52|0.01043673
15:50:53|0.01047614
15:50:55|0.0104395
15:50:56|0.01045153
15:50:57|0.01045153
15:50:58|0.01046902
15:50:59|0.01046902
15:51:00|0.01046902
15:51:01|0.01046329
15:51:02|0.0104516
15:51:03|0.0104516
15:51:04|0.01046885
15:51:06|0.01046885
15:51:07|0.01046871
15:51:08|0.01046213
15:51:08|0.01046885
15:51:10|0.01045827
15:51:10|0.01045827
15:51:11|0.01053878
15:51:13|0.01046231
15:51:13|0.01046231
15:51:15|0.01046231
15:51:16|0.01046231
15:51:17|0.01046231
15:51:18|0.01046231
15:51:19|0.01052678
15:51:20|0.0105
15:51:21|0.01051544
15:51:23|0.01053677
15:51:24|0.01053677
15:51:25|0.01053677
15:51:25|0.010512
15:51:26|0.01045165
15:51:28|0.01045165
15:51:29|0.01045165
15:51:30|0.01050749
15:51:30|0.01050749
15:51:33|0.01050749
15:51:33|0.01050749
15:51:34|0.01050749
15:51:35|0.01050749
15:51:37|0.01050749
15:51:37|0.01050749
15:51:38|0.01050749
15:51:39|0.01046708
15:51:40|0.01046708
15:51:41|0.01046531
15:51:42|0.01046531
15:51:43|0.01046531
15:51:44|0.01046531
15:51:45|0.01050193
15:51:47|0.01045739
15:51:48|0.01045739
15:51:49|0.01050068
15:51:50|0.01050068
15:51:51|0.01050068
15:51:52|0.01050068
15:51:53|0.01050068
15:51:55|0.01050068
15:51:55|0.01050068
15:51:56|0.01050068
15:51:58|0.01050068
15:51:59|0.01045153
15:52:00|0.01045153
15:52:01|0.01049689
15:52:02|0.01049689
15:52:03|0.01049689
15:52:04|0.01049424
15:52:05|0.01049228
15:52:07|0.01049688
15:52:08|0.01045154
15:52:09|0.01045154
15:52:11|0.01048928
15:52:12|0.01048928
15:52:12|0.01045347
15:52:14|0.01045153
15:52:15|0.01045153
15:52:16|0.01045153
15:52:17|0.01048789
15:52:18|0.01048789
15:52:19|0.01048789
15:52:21|0.01048789
15:52:21|0.01048789
15:52:22|0.01048789
15:52:24|0.01048664
15:52:24|0.010482
15:52:27|0.010482
15:52:27|0.010482
15:52:28|0.010482
15:52:29|0.010482
15:52:30|0.010482
15:52:31|0.010482
15:52:32|0.010482
15:52:34|0.010482
15:52:35|0.010482
15:52:36|0.01047804
15:52:37|0.01047804
15:52:38|0.0104791
15:52:39|0.0104791
15:52:40|0.0104791
15:52:41|0.0104791
15:52:42|0.0104791
15:52:43|0.0104791
15:52:44|0.0104791
15:52:45|0.01047993
15:52:46|0.01047993
15:52:47|0.0104791
15:52:48|0.0104791
15:52:49|0.0104791
15:52:50|0.0104791
15:52:51|0.0104791
15:52:52|0.01045326
15:52:53|0.01045326
15:52:54|0.01045326
15:52:55|0.01045326
15:52:56|0.01045326
15:52:58|0.01045326
15:52:59|0.01045464
15:53:01|0.01047903
15:53:01|0.01047903
15:53:02|0.01047903
15:53:03|0.01047903
15:53:05|0.01047903
15:53:07|0.01045929
15:53:07|0.01045929
15:53:09|0.01045929
15:53:10|0.01045929
15:53:12|0.01045929
15:53:12|0.01047892
15:53:14|0.01046917
15:53:14|0.01046917
15:53:15|0.01046917
15:53:16|0.01046917
15:53:18|0.0104791
15:53:18|0.01048288
15:53:19|0.01048288
15:53:20|0.01048288
15:53:22|0.01048288
15:53:22|0.01048288
15:53:24|0.01048749
15:53:24|0.01048749
15:53:26|0.01048749
15:53:27|0.01048749
15:53:27|0.01048749
15:53:28|0.01048749
15:53:30|0.01048886
15:53:31|0.01048886
15:53:32|0.01048886
15:53:33|0.01048886
15:53:34|0.01048886
15:53:35|0.01048886
15:53:35|0.01048886
15:53:37|0.01048886
15:53:38|0.01048886
15:53:39|0.01050893
15:53:40|0.01050893
15:53:42|0.01049588
15:53:43|0.01054343
15:53:44|0.01053568
15:53:45|0.01053568
15:53:46|0.01053404
15:53:47|0.01053404
15:53:48|0.01053404
15:53:49|0.01053404
15:53:51|0.01053404
15:53:52|0.01053404
15:53:52|0.01053399
15:53:53|0.01053399
15:53:54|0.01053399
15:53:55|0.01053399
15:53:56|0.01053399
15:53:57|0.01053399
15:53:59|0.01053399
15:54:00|0.0104912
15:54:02|0.0104912
15:54:03|0.0104912
15:54:04|0.0104912
15:54:05|0.0104912
15:54:06|0.0104912
15:54:07|0.0104912
15:54:08|0.0104912
15:54:10|0.01052363
15:54:12|0.01052363
15:54:13|0.01052363
15:54:14|0.01052363
15:54:15|0.01052363
15:54:16|0.01052363
15:54:17|0.01052363
15:54:18|0.01045328
15:54:20|0.0104884
15:54:21|0.01045443
15:54:21|0.01045443
15:54:23|0.01045443
15:54:24|0.01045443
15:54:25|0.01047693
15:54:26|0.01047693
15:54:28|0.01047693
15:54:29|0.01047255
15:54:30|0.01047255
15:54:31|0.01047255
15:54:32|0.01047255
15:54:33|0.01048693
15:54:34|0.01048571
15:54:35|0.01048571
15:54:36|0.01046765
15:54:37|0.01046765
15:54:38|0.01046765
15:54:39|0.01045308
15:54:40|0.01045308
15:54:41|0.01045308
15:54:42|0.01045308
15:54:43|0.01045308
15:54:44|0.01045308
15:54:45|0.01041356
15:54:46|0.01041356
15:54:47|0.01041356
15:54:48|0.01041356
15:54:49|0.01041356
15:54:50|0.01041356
15:54:51|0.01041356
15:54:53|0.01041356
15:54:53|0.01041356
15:54:55|0.01041356
15:54:56|0.01041356
15:54:57|0.01041356
15:54:58|0.01046886
15:54:59|0.01046886
15:55:00|0.01046886
15:55:01|0.01046886
15:55:02|0.01046886
15:55:04|0.01045308
15:55:06|0.01045308
15:55:06|0.01045308
15:55:07|0.01045308
15:55:08|0.01045308
15:55:09|0.01045308
15:55:11|0.01043757
15:55:13|0.01041024
15:55:14|0.0104
15:55:14|0.01042852
15:55:16|0.01042852
15:55:16|0.01042852
15:55:18|0.01042852
15:55:20|0.01042852
15:55:21|0.01042852
15:55:22|0.01042852
15:55:23|0.01042852
15:55:24|0.01043748
15:55:25|0.01043748
15:55:26|0.01048944
15:55:27|0.01048944
15:55:28|0.01048944
15:55:29|0.01048944
15:55:30|0.01048944
15:55:31|0.01048944
15:55:32|0.01046886
15:55:33|0.01046886
15:55:34|0.01046886
15:55:35|0.01046886
15:55:36|0.01046886
15:55:38|0.01046886
15:55:39|0.01046886
15:55:39|0.01046886
15:55:41|0.01046886
15:55:42|0.01045617
15:55:43|0.01045617
15:55:44|0.01045617
15:55:44|0.01045617
15:55:45|0.01045617
15:55:46|0.01045617
15:55:48|0.01045617
15:55:48|0.01046171
15:55:50|0.01046171
15:55:50|0.01046171
15:55:51|0.01046171
15:55:52|0.01046171
15:55:53|0.01046171
15:55:54|0.01046171
15:55:55|0.01046171
15:55:56|0.01046171
15:55:58|0.01048822
15:55:58|0.01048822
15:55:59|0.01048822
15:56:01|0.01048822
15:56:01|0.01048822
15:56:04|0.01048822
15:56:05|0.01048822
15:56:06|0.01048822
15:56:07|0.01048822
15:56:08|0.01048822
15:56:09|0.01048822
15:56:11|0.01048822
15:56:12|0.01048822
15:56:12|0.01048822
15:56:15|0.01048822
15:56:15|0.01048822
15:56:17|0.01048822
15:56:17|0.01048822
15:56:18|0.01048114
15:56:20|0.01055031
15:56:20|0.01055028
15:56:22|0.01055028
15:56:23|0.01055028
15:56:24|0.01055028
15:56:24|0.01053528
15:56:25|0.01053528
15:56:26|0.01053752
15:56:28|0.01053752
15:56:29|0.01053752
15:56:31|0.01053752
15:56:31|0.01053752
15:56:32|0.01053752
15:56:33|0.01049451
15:56:34|0.01049451
15:56:35|0.01049451
15:56:36|0.01049451
15:56:38|0.01049451
15:56:38|0.01055033
15:56:39|0.01055033
15:56:41|0.01055033
15:56:41|0.01055033
15:56:42|0.01055033
15:56:44|0.01055033
15:56:45|0.01055031
15:56:46|0.01055032
15:56:47|0.01055032
15:56:48|0.01055032
15:56:49|0.01055032
15:56:50|0.01055032
15:56:51|0.01055032
15:56:52|0.01055032
15:56:53|0.01055032
15:56:54|0.01055032
15:56:55|0.01055028
15:56:56|0.01055028
15:56:57|0.01055028
15:56:58|0.01055029
15:56:59|0.01055029
15:57:00|0.01055029
15:57:01|0.01055029
15:57:02|0.01055029
15:57:03|0.01051653
15:57:05|0.01051653
15:57:07|0.01051653
15:57:07|0.01051653
15:57:09|0.01051653
15:57:10|0.01051653
15:57:11|0.01051653
15:57:12|0.01051653
15:57:13|0.01051653
15:57:14|0.01051653
15:57:15|0.01051653
15:57:16|0.01052694
15:57:17|0.01052694
15:57:19|0.01052694
15:57:19|0.01052694
15:57:20|0.01052694
15:57:22|0.01052694
15:57:22|0.01052694
15:57:24|0.01052694
15:57:24|0.01052694
15:57:26|0.01051853
15:57:27|0.01051853
15:57:28|0.01051853
15:57:29|0.01051853
15:57:31|0.01054723
15:57:31|0.01054723
15:57:32|0.01054723
15:57:33|0.01054723
15:57:35|0.01054723
15:57:36|0.01054723
15:57:37|0.01054723
15:57:37|0.01054723
15:57:38|0.01054426
15:57:40|0.01054426
15:57:40|0.01054328
15:57:41|0.01054328
15:57:42|0.01054328
15:57:44|0.01051945
15:57:45|0.01051945
15:57:46|0.01051945
15:57:47|0.01051945
15:57:48|0.01051945
15:57:49|0.01051945
15:57:50|0.01051945
15:57:51|0.01055033
15:57:52|0.01055033
15:57:53|0.01055033
15:57:54|0.01055033
15:57:55|0.01055033
15:57:56|0.01055033
15:57:57|0.01055033
15:57:58|0.01055033
15:57:59|0.01055033
15:58:00|0.01055033
15:58:01|0.01055033
15:58:02|0.01055033
15:58:03|0.01055033
15:58:04|0.01055033
15:58:06|0.01051963
15:58:06|0.01051963
15:58:08|0.01051963
15:58:09|0.01051963
15:58:10|0.01051963
15:58:12|0.01054742
15:58:13|0.01054742
15:58:15|0.01059297
15:58:17|0.01059297
15:58:17|0.01059297
15:58:18|0.01059297
15:58:19|0.01059297
15:58:20|0.01059297
15:58:21|0.01059297
15:58:22|0.01059297
15:58:23|0.01059297
15:58:25|0.01059297
15:58:26|0.01059297
15:58:27|0.01060302
15:58:28|0.01060302
15:58:30|0.01057051
15:58:30|0.01060421
15:58:31|0.01060421
15:58:32|0.01060421
15:58:33|0.0106048
15:58:34|0.01060766
15:58:35|0.01060615
15:58:36|0.01060615
15:58:38|0.01063749
15:58:38|0.01063749
15:58:39|0.01063749
15:58:40|0.01063749
15:58:41|0.01060749
15:58:42|0.01060749
15:58:44|0.01060749
15:58:44|0.01060749
15:58:46|0.01060749
15:58:47|0.01060749
15:58:48|0.01060749
15:58:50|0.01060749
15:58:50|0.01060749
15:58:51|0.01060749
15:58:52|0.01063745
15:58:53|0.01063745
15:58:55|0.01063745
15:58:56|0.01063745
15:58:56|0.01063745
15:58:57|0.01063745
15:58:58|0.01063745
15:58:59|0.01060849
15:59:00|0.01060713
15:59:01|0.01060713
15:59:03|0.01060713
15:59:05|0.010608
15:59:07|0.010608
15:59:08|0.010608
15:59:09|0.010608
15:59:10|0.010608
15:59:12|0.010608
15:59:13|0.010608
15:59:14|0.010608
15:59:15|0.010608
15:59:16|0.01059581
15:59:17|0.01063601
15:59:18|0.01059583
15:59:19|0.01059583
15:59:20|0.01059583
15:59:21|0.01059583
15:59:22|0.01059583
15:59:23|0.01063601
15:59:24|0.01063601
15:59:25|0.01063601
15:59:26|0.01063601
15:59:28|0.01063601
15:59:28|0.01063601
15:59:29|0.01063601
15:59:30|0.01063601
15:59:32|0.01063601
15:59:32|0.01063601
15:59:33|0.01063601
15:59:35|0.01063601
15:59:35|0.01063601
15:59:36|0.01060119
15:59:39|0.01060119
15:59:39|0.01060119
15:59:40|0.01060119
15:59:41|0.01060119
15:59:43|0.01060119
15:59:44|0.01060119
15:59:45|0.01060119
15:59:46|0.01060119
15:59:47|0.010636
15:59:48|0.01059428
15:59:49|0.01059428
15:59:50|0.01059428
15:59:51|0.01059428
15:59:52|0.01059428
15:59:53|0.01059825
15:59:55|0.01063443
15:59:56|0.01063443
15:59:56|0.01063443
15:59:57|0.01063443
15:59:58|0.01063443
15:59:59|0.01063443
16:00:01|0.01063443
16:00:01|0.01063443
16:00:02|0.01063443
16:00:04|0.01060235
16:00:05|0.010636
16:00:06|0.01060235
16:00:08|0.01063341
16:00:09|0.01063341
16:00:11|0.01063341
16:00:12|0.01063341
16:00:14|0.01063341
16:00:15|0.01063341
16:00:16|0.01063341
16:00:18|0.01063341
16:00:19|0.01063341
16:00:21|0.01056097
16:00:21|0.01056097
16:00:22|0.01056097
16:00:23|0.01054043
16:00:25|0.01052792
16:00:26|0.01052792
16:00:27|0.01052657
16:00:28|0.01052802
16:00:30|0.01052802
16:00:30|0.01052802
16:00:33|0.01052802
16:00:33|0.01052802
16:00:34|0.01052802
16:00:35|0.01052802
16:00:36|0.01052802
16:00:38|0.01052802
16:00:39|0.01053183
16:00:40|0.01053183
16:00:41|0.01053183
16:00:42|0.01052533
16:00:43|0.01051653
16:00:44|0.01051653
16:00:45|0.01051653
16:00:46|0.01051653
16:00:46|0.01051653
16:00:48|0.01051653
16:00:49|0.01051653
16:00:51|0.01051653
16:00:52|0.01051653
16:00:53|0.01051653
16:00:54|0.01051653
16:00:54|0.01051653
16:00:56|0.01051653
16:00:56|0.01050183
16:00:58|0.01050183
16:00:58|0.01050183
16:00:59|0.01055671
16:01:00|0.01055671
16:01:01|0.01055671
16:01:02|0.010499
16:01:03|0.010499
16:01:05|0.010499
16:01:06|0.010499
16:01:06|0.010499
16:01:07|0.01049902
16:01:09|0.01049902
16:01:11|0.010499
16:01:13|0.01049086
16:01:14|0.01049086
16:01:15|0.01049086
16:01:17|0.01048704
16:01:17|0.0104828
16:01:19|0.0104828
16:01:21|0.0104828
16:01:22|0.0104828
16:01:23|0.0104828
16:01:24|0.0104828
16:01:25|0.0104828
16:01:26|0.0104828
16:01:27|0.0104828
16:01:28|0.0104828
16:01:29|0.0104828
16:01:30|0.0104828
16:01:31|0.0104828
16:01:32|0.0104828
16:01:34|0.0104828
16:01:34|0.0104828
16:01:35|0.0104828
16:01:36|0.01047976
16:01:38|0.01047354
16:01:38|0.01047354
16:01:39|0.01047354
16:01:41|0.01047354
16:01:42|0.01047354
16:01:43|0.01047354
16:01:43|0.01047354
16:01:45|0.01047354
16:01:46|0.0104137
16:01:47|0.01045561
16:01:48|0.01044483
16:01:49|0.01044483
16:01:49|0.01044483
16:01:50|0.01044483
16:01:51|0.01044483
16:01:53|0.01044483
16:01:54|0.01044483
16:01:54|0.01044483
16:01:56|0.01044483
16:01:57|0.01044483
16:01:58|0.01044483
16:01:58|0.01041437
16:02:00|0.01041312
16:02:02|0.01041312
16:02:03|0.01043608
16:02:04|0.01043608
16:02:05|0.01043608
16:02:06|0.01043608
16:02:07|0.01041672
16:02:08|0.01041672
16:02:10|0.0104828
16:02:11|0.0104828
16:02:11|0.0104828
16:02:13|0.01041312
16:02:15|0.0104
16:02:16|0.01039129
16:02:18|0.01039129
16:02:19|0.01038087
16:02:21|0.01037759
16:02:22|0.01037759
16:02:23|0.01037759
16:02:24|0.0103745
16:02:25|0.01037576
16:02:26|0.01037576
16:02:27|0.01037576
16:02:28|0.01037576
16:02:30|0.01037576
16:02:30|0.01037654
16:02:31|0.01037576
16:02:33|0.01037576
16:02:34|0.01037576
16:02:34|0.01037576
16:02:36|0.01037623
16:02:37|0.01037623
16:02:38|0.01037623
16:02:39|0.01036051
16:02:40|0.01036051
16:02:41|0.01036052
16:02:42|0.01036052
16:02:43|0.010375
16:02:44|0.01036052
16:02:45|0.01036052
16:02:46|0.0104
16:02:47|0.0104
16:02:48|0.01041615
16:02:49|0.01041615
16:02:50|0.01041615
16:02:51|0.01041615
16:02:52|0.01041615
16:02:53|0.01036004
16:02:54|0.01036004
16:02:55|0.01039821
16:02:56|0.01039821
16:02:57|0.0103881
16:02:59|0.01044858
16:03:00|0.01039789
16:03:02|0.01039789
16:03:02|0.01039789
16:03:03|0.01039789
16:03:05|0.0104
16:03:06|0.0104
16:03:07|0.0104
16:03:08|0.0104
16:03:09|0.0104
16:03:11|0.0104
16:03:12|0.0104
16:03:13|0.0104
16:03:15|0.0104
16:03:17|0.0104
16:03:17|0.0104
16:03:19|0.01044553
16:03:21|0.0103983
16:03:22|0.0103983
16:03:23|0.0103983
16:03:24|0.0103983
16:03:25|0.0103983
16:03:26|0.0103983
16:03:27|0.0103983
16:03:28|0.0103983
16:03:29|0.0103983
16:03:30|0.0103983
16:03:32|0.01041318
16:03:34|0.01041318
16:03:34|0.01041318
16:03:35|0.01041318
16:03:36|0.01041318
16:03:37|0.01041318
16:03:38|0.01041318
16:03:39|0.01041318
16:03:40|0.01041318
16:03:41|0.01041318
16:03:43|0.01041318
16:03:44|0.01041318
16:03:46|0.01041318
16:03:47|0.01041318
16:03:47|0.01041318
16:03:49|0.01041318
16:03:50|0.01041318
16:03:51|0.01041318
16:03:52|0.01041318
16:03:53|0.01041318
16:03:54|0.01041318
16:03:55|0.01041318
16:03:56|0.01041318
16:03:57|0.01041318
16:03:58|0.01041318
16:03:59|0.01041318
16:04:00|0.01041318
16:04:01|0.01044748
16:04:02|0.01044
16:04:03|0.01044
16:04:04|0.01042029
16:04:05|0.01042029
16:04:06|0.01042029
16:04:08|0.01042029
16:04:08|0.01042029
16:04:09|0.01042166
16:04:11|0.01042166
16:04:11|0.01042166
16:04:13|0.01042166
16:04:15|0.01042294
16:04:17|0.01042294
16:04:18|0.01042294
16:04:19|0.01042294
16:04:20|0.01042294
16:04:22|0.01042294
16:04:23|0.01042294
16:04:23|0.01042294
16:04:24|0.01042294
16:04:26|0.01042294
16:04:27|0.01042294
16:04:27|0.01042161
16:04:29|0.01042161
16:04:30|0.01042161
16:04:30|0.01042161
16:04:32|0.01042161
16:04:33|0.01042294
16:04:33|0.01043247
16:04:35|0.01043247
16:04:36|0.01043247
16:04:37|0.01043247
16:04:38|0.01043247
16:04:38|0.01043247
16:04:40|0.01043247
16:04:40|0.01043587
16:04:41|0.01044388
16:04:43|0.01043247
16:04:44|0.01044394
16:04:45|0.01045
16:04:46|0.01045
16:04:47|0.01045
16:04:47|0.01045
16:04:49|0.01045
16:04:49|0.01045
16:04:50|0.01045
16:04:52|0.01045
16:04:52|0.01045
16:04:54|0.01045
16:04:55|0.01045
16:04:56|0.01045
16:04:58|0.01045
16:04:58|0.01045
16:05:00|0.01045
16:05:01|0.01045
16:05:02|0.01045
16:05:04|0.01044769
16:05:05|0.01045031
16:05:05|0.01045031
16:05:07|0.01045031
16:05:07|0.01045031
16:05:08|0.01045031
16:05:09|0.01045031
16:05:11|0.01045031
16:05:12|0.01043587
16:05:13|0.01042294
16:05:14|0.01040733
16:05:16|0.01040733
16:05:16|0.01040733
16:05:18|0.01044277
16:05:19|0.01044277
16:05:20|0.01044277
16:05:22|0.01044143
16:05:23|0.01044143
16:05:24|0.01044127
16:05:24|0.01044248
16:05:26|0.01044248
16:05:27|0.01044542
16:05:28|0.01044542
16:05:29|0.01044542
16:05:29|0.01044806
16:05:30|0.01044806
16:05:32|0.01044806
16:05:33|0.01044678
16:05:34|0.01044144
16:05:34|0.01044144
16:05:36|0.01044144
16:05:36|0.01044144
16:05:38|0.01044144
16:05:39|0.01044144
16:05:40|0.0104313
16:05:41|0.0104313
16:05:42|0.0104313
16:05:43|0.0104313
16:05:45|0.01042646
16:05:46|0.01042646
16:05:47|0.01042646
16:05:48|0.01042646
16:05:49|0.01042646
16:05:50|0.01042646
16:05:52|0.01042646
16:05:52|0.01044091
16:05:54|0.01044091
16:05:55|0.01044091
16:05:56|0.0103983
16:05:57|0.01044091
16:05:58|0.01044091
16:05:59|0.01044091
16:06:00|0.01044091
16:06:01|0.01044091
16:06:02|0.01044091
16:06:03|0.01044091
16:06:04|0.01044091
16:06:05|0.01044091
16:06:06|0.01044091
16:06:07|0.01044091
16:06:08|0.01043876
16:06:09|0.01043876
16:06:10|0.01043876
16:06:11|0.01043876
16:06:12|0.01043876
16:06:13|0.01043876
16:06:14|0.01043876
16:06:15|0.01040905
16:06:17|0.01040905
16:06:18|0.01040905
16:06:19|0.01039755
16:06:20|0.01039755
16:06:20|0.01039755
16:06:23|0.01040608
16:06:24|0.01036002
16:06:25|0.01036002
16:06:26|0.01036002
16:06:27|0.01036002
16:06:28|0.01036002
16:06:29|0.01035172
16:06:31|0.01035172
16:06:32|0.01035172
16:06:33|0.01035172
16:06:34|0.01035172
16:06:35|0.01035172
16:06:36|0.01035172
16:06:37|0.01038801
16:06:39|0.01035172
16:06:40|0.01035172
16:06:40|0.01039132
16:06:41|0.01039132
16:06:42|0.01039132
16:06:43|0.01039132
16:06:44|0.01036665
16:06:45|0.01040248
16:06:46|0.01040248
16:06:48|0.01040248
16:06:48|0.01040248
16:06:50|0.01040248
16:06:51|0.01040248
16:06:52|0.01040248
16:06:53|0.01040248
16:06:54|0.01040248
16:06:55|0.01038675
16:06:56|0.01038675
16:06:57|0.01038675
16:06:58|0.01038675
16:06:59|0.01037073
16:07:00|0.01038701
16:07:01|0.01038701
16:07:02|0.01038701
16:07:03|0.01038701
16:07:05|0.01037155
16:07:05|0.01037155
16:07:07|0.01037155
16:07:07|0.01037
16:07:08|0.01037
16:07:09|0.01035
16:07:11|0.01037836
16:07:12|0.01037836
16:07:13|0.01037836
16:07:15|0.01037836
16:07:16|0.01035063
16:07:17|0.01035063
16:07:18|0.01035063
16:07:19|0.01035063
16:07:21|0.01034693
16:07:23|0.01032157
16:07:23|0.01034979
16:07:25|0.0103
16:07:26|0.01033155
16:07:27|0.01032232
16:07:27|0.01032232
16:07:28|0.01032232
16:07:30|0.0103
16:07:31|0.01033414
16:07:33|0.01030906
16:07:33|0.01030906
16:07:34|0.01031063
16:07:35|0.01033206
16:07:37|0.01033206
16:07:38|0.0103
16:07:39|0.0103
16:07:40|0.01032894
16:07:40|0.01032893
16:07:41|0.01032893
16:07:43|0.01033219
16:07:43|0.0103314
16:07:44|0.0103314
16:07:46|0.01033082
16:07:47|0.01038596
16:07:47|0.01038596
16:07:49|0.01038596
16:07:51|0.01038596
16:07:51|0.01038596
16:07:52|0.01038596
16:07:53|0.01038596
16:07:54|0.01038596
16:07:55|0.01038596
16:07:56|0.01038596
16:07:57|0.0104036
16:07:59|0.0104036
16:08:00|0.0104036
16:08:01|0.01035309
16:08:01|0.01035309
16:08:02|0.01035309
16:08:04|0.01035309
16:08:05|0.01035309
16:08:06|0.01036161
16:08:07|0.01036161
16:08:08|0.01036161
16:08:09|0.01036161
16:08:10|0.01036161
16:08:12|0.01035494
16:08:13|0.01035494
16:08:13|0.01035494
16:08:15|0.01035494
16:08:16|0.01035494
16:08:18|0.01035494
16:08:19|0.01035494
16:08:20|0.01035494
16:08:21|0.01029403
16:08:22|0.01029403
16:08:24|0.01030915
16:08:24|0.01034678
16:08:25|0.01034678
16:08:26|0.01034678
16:08:27|0.01034693
16:08:29|0.01034693
16:08:29|0.01034693
16:08:31|0.01036986
16:08:32|0.01036986
16:08:33|0.01035054
16:08:34|0.01036986
16:08:35|0.01035279
16:08:36|0.01035511
16:08:37|0.01036986
16:08:38|0.01036986
16:08:39|0.01036986
16:08:40|0.01036986
16:08:41|0.01036202
16:08:42|0.01036986
16:08:43|0.01036986
16:08:44|0.01036986
16:08:46|0.01036657
16:08:47|0.01036657
16:08:47|0.01036657
16:08:48|0.01036657
16:08:50|0.01036657
16:08:50|0.01036657
16:08:51|0.01036657
16:08:52|0.01036657
16:08:54|0.01036657
16:08:54|0.01037629
16:08:56|0.01037629
16:08:57|0.01037629
16:08:58|0.01036923
16:08:58|0.01036923
16:08:59|0.01036923
16:09:01|0.01033284
16:09:01|0.01033154
16:09:02|0.01033154
16:09:03|0.01033154
16:09:05|0.01033154
16:09:06|0.01033154
16:09:06|0.01035878
16:09:07|0.01035878
16:09:09|0.01035878
16:09:10|0.01031535
16:09:10|0.01031535
16:09:11|0.01035382
16:09:12|0.01035382
16:09:14|0.01035382
16:09:15|0.01035382
16:09:17|0.01035382
16:09:17|0.01034627
16:09:18|0.01034627
16:09:19|0.01034627
16:09:20|0.0103448
16:09:22|0.0103448
16:09:22|0.0103448
16:09:23|0.01034177
16:09:24|0.01034177
16:09:25|0.01034277
16:09:27|0.01034276
16:09:27|0.01034322
16:09:28|0.01034322
16:09:29|0.01034322
16:09:30|0.01034322
16:09:31|0.01031936
16:09:32|0.01031936
16:09:33|0.01030002
16:09:34|0.01030002
16:09:36|0.01030002
16:09:37|0.01034246
16:09:38|0.01034246
16:09:39|0.01034246
16:09:40|0.01034246
16:09:41|0.01034246
16:09:42|0.01034246
16:09:43|0.01034246
16:09:44|0.01034246
16:09:45|0.01034246
16:09:46|0.01034246
16:09:46|0.01034246
16:09:48|0.01034246
16:09:49|0.01034246
16:09:50|0.01034246
16:09:51|0.01034322
16:09:52|0.01035581
16:09:53|0.01035581
16:09:54|0.01035581
16:09:56|0.01035581
16:09:56|0.01035581
16:09:58|0.01034246
16:09:59|0.01034904
16:10:00|0.01034904
16:10:01|0.01034904
16:10:02|0.01034904
16:10:04|0.01031143
16:10:05|0.01031143
16:10:06|0.01031143
16:10:06|0.01031143
16:10:08|0.01031143
16:10:10|0.01031143
16:10:10|0.01031143
16:10:11|0.01034079
16:10:13|0.01034079
16:10:14|0.01034079
16:10:15|0.01034079
16:10:16|0.01034079
16:10:18|0.01031379
16:10:19|0.01031511
16:10:20|0.01031511
16:10:21|0.01031511
16:10:22|0.01031485
16:10:23|0.01031485
16:10:24|0.01031583
16:10:25|0.01031583
16:10:26|0.01031583
16:10:27|0.01031583
16:10:28|0.01031
16:10:29|0.01031
16:10:31|0.01031096
16:10:31|0.01031096
16:10:32|0.01033919
16:10:33|0.01033919
16:10:34|0.01031
16:10:36|0.01031
16:10:37|0.01031
16:10:37|0.01031
16:10:39|0.01031
16:10:39|0.01031
16:10:42|0.01033239
16:10:42|0.01033239
16:10:43|0.01033239
16:10:45|0.0103323
16:10:46|0.0103323
16:10:47|0.0103323
16:10:48|0.0103323
16:10:49|0.0103286
16:10:49|0.0103286
16:10:51|0.01027728
16:10:51|0.01030785
16:10:53|0.01030612
16:10:53|0.01030612
16:10:55|0.01027
16:10:56|0.01026816
16:10:57|0.01026816
16:10:57|0.01026689
16:10:59|0.01026689
16:11:00|0.01026689
16:11:01|0.01026689
16:11:02|0.01027
16:11:04|0.01026999
16:11:04|0.01026999
16:11:05|0.01026015
16:11:06|0.01026015
16:11:07|0.01026015
16:11:08|0.01026015
16:11:09|0.01026474
16:11:11|0.01026366
16:11:12|0.01026366
16:11:13|0.01026366
16:11:14|0.01026366
16:11:15|0.0102624
16:11:16|0.0102614
16:11:17|0.01024489
16:11:19|0.01025228
16:11:19|0.01025228
16:11:20|0.01024765
16:11:21|0.01024765
16:11:22|0.01024765
16:11:24|0.01024765
16:11:26|0.01020599
16:11:26|0.01023735
16:11:28|0.01023735
16:11:29|0.01023735
16:11:30|0.01023735
16:11:31|0.01023928
16:11:32|0.01023657
16:11:33|0.01023286
16:11:34|0.01023286
16:11:35|0.01023223
16:11:36|0.01023348
16:11:37|0.01023348
16:11:38|0.01023348
16:11:39|0.01023348
16:11:40|0.01023348
16:11:41|0.01023348
16:11:42|0.01020892
16:11:43|0.01023083
16:11:44|0.01023083
16:11:45|0.01023134
16:11:46|0.01023274
16:11:47|0.01023274
16:11:48|0.01023206
16:11:49|0.01023143
16:11:50|0.01023143
16:11:51|0.01022529
16:11:52|0.01020724
16:11:53|0.01020724
16:11:54|0.01022321
16:11:55|0.01022321
16:11:56|0.01022321
16:11:57|0.01022289
16:11:58|0.01022289
16:11:59|0.0102247
16:12:00|0.0102247
16:12:01|0.01034482
16:12:02|0.01033969
16:12:04|0.010335
16:12:05|0.010335
16:12:06|0.010335
16:12:07|0.010335
16:12:08|0.010335
16:12:08|0.010335
16:12:10|0.010335
16:12:11|0.010335
16:12:11|0.010335
16:12:12|0.010335
16:12:13|0.010335
16:12:15|0.010335
16:12:16|0.010335
16:12:17|0.01027285
16:12:18|0.01027285
16:12:20|0.01027285
16:12:20|0.01027285
16:12:21|0.01027285
16:12:22|0.01027285
16:12:24|0.01027285
16:12:25|0.01025199
16:12:25|0.01025199
16:12:28|0.01025199
16:12:29|0.01025199
16:12:31|0.01025199
16:12:31|0.01025199
16:12:32|0.01024677
16:12:33|0.01024812
16:12:34|0.01024812
16:12:35|0.01024812
16:12:36|0.0102081
16:12:37|0.0102081
16:12:38|0.0102081
16:12:39|0.0102804
16:12:40|0.0102804
16:12:41|0.01020813
16:12:42|0.01020813
16:12:43|0.01020813
16:12:44|0.01022379
16:12:45|0.01022379
16:12:46|0.01022379
16:12:47|0.01022379
16:12:49|0.01025684
16:12:50|0.01025684
16:12:50|0.01025684
16:12:52|0.01025684
16:12:53|0.01025684
16:12:54|0.01025684
16:12:55|0.01025684
16:12:56|0.0102738
16:12:57|0.0102738
16:12:58|0.0102738
16:12:59|0.0102738
16:13:00|0.0102738
16:13:01|0.0102738
16:13:02|0.0102738
16:13:03|0.0102738
16:13:04|0.0102738
16:13:05|0.0102738
16:13:06|0.0102738
16:13:08|0.0102738
16:13:08|0.01023039
16:13:09|0.01023039
16:13:10|0.01023039
16:13:11|0.01022857
16:13:14|0.01022857
16:13:14|0.01022857
16:13:15|0.01022857
16:13:16|0.01022857
16:13:18|0.01022857
16:13:18|0.01022857
16:13:20|0.01022857
16:13:20|0.01022857
16:13:21|0.01022857
16:13:24|0.01022
16:13:24|0.01022
16:13:26|0.01022
16:13:27|0.01022
16:13:28|0.01022
16:13:29|0.01022
16:13:31|0.01022
16:13:31|0.01022
16:13:32|0.01022
16:13:33|0.01021106
16:13:34|0.01020408
16:13:36|0.01020408
16:13:37|0.01020408
16:13:38|0.01020408
16:13:39|0.01020408
16:13:40|0.01020408
16:13:41|0.01021677
16:13:43|0.01022202
16:13:43|0.01022994
16:13:45|0.01022994
16:13:46|0.01022994
16:13:48|0.01022
16:13:48|0.01022
16:13:49|0.01022
16:13:50|0.01022
16:13:51|0.01022
16:13:52|0.01022932
16:13:53|0.01022932
16:13:54|0.01022932
16:13:55|0.01020363
16:13:56|0.01020363
16:13:57|0.01020187
16:13:58|0.01020187
16:14:00|0.01020187
16:14:00|0.01020187
16:14:02|0.01020187
16:14:03|0.01020187
16:14:04|0.01020363
16:14:06|0.01020363
16:14:07|0.01020363
16:14:08|0.01023434
16:14:09|0.01025
16:14:10|0.01025
16:14:12|0.01027237
16:14:12|0.01030846
16:14:14|0.01030846
16:14:15|0.01030846
16:14:16|0.01030823
16:14:16|0.01030823
16:14:18|0.01024684
16:14:18|0.01030558
16:14:19|0.01030558
16:14:20|0.01024684
16:14:22|0.01024684
16:14:23|0.01024684
16:14:24|0.01024965
16:14:26|0.01025766
16:14:27|0.01029678
16:14:28|0.01029678
16:14:29|0.01029678
16:14:30|0.01029678
16:14:31|0.01029678
16:14:32|0.01025969
16:14:33|0.01025969
16:14:35|0.01025969
16:14:35|0.01025969
16:14:37|0.01025969
16:14:37|0.01025969
16:14:39|0.01025969
16:14:40|0.01025951
16:14:41|0.01025951
16:14:42|0.01025969
16:14:43|0.01025969
16:14:44|0.01025969
16:14:45|0.01025969
16:14:46|0.01028994
16:14:47|0.01028994
16:14:48|0.01028994
16:14:49|0.01028994
16:14:50|0.01026928
16:14:51|0.01031001
16:14:52|0.01031001
16:14:53|0.01031001
16:14:54|0.01031001
16:14:55|0.01031001
16:14:56|0.01031001
16:14:57|0.01031001
16:14:58|0.01031001
16:14:59|0.01031001
16:15:00|0.01031001
16:15:01|0.01031001
16:15:02|0.01031001
16:15:03|0.01031001
16:15:05|0.01031001
16:15:06|0.01031001
16:15:06|0.01031001
16:15:08|0.01031001
16:15:09|0.01031001
16:15:09|0.01031001
16:15:12|0.01031001
16:15:12|0.01031001
16:15:13|0.01029378
16:15:14|0.01026841
16:15:16|0.01030849
16:15:17|0.01030849
16:15:18|0.01030849
16:15:19|0.01030849
16:15:20|0.01030849
16:15:21|0.01030849
16:15:23|0.01030849
16:15:24|0.01030849
16:15:24|0.01030849
16:15:26|0.01030849
16:15:26|0.01030849
16:15:28|0.01030849
16:15:29|0.01030849
16:15:30|0.01030849
16:15:30|0.01030849
16:15:32|0.01030849
16:15:33|0.01030849
16:15:34|0.01028609
16:15:34|0.01028609
16:15:36|0.01028609
16:15:36|0.01028609
16:15:37|0.0102847
16:15:38|0.0102847
16:15:39|0.01025126
16:15:41|0.01025126
16:15:41|0.01025126
16:15:43|0.01025126
16:15:44|0.01025126
16:15:44|0.01025
16:15:46|0.01025014
16:15:47|0.01025014
16:15:47|0.01025014
16:15:50|0.01025014
16:15:50|0.01025014
16:15:51|0.01025014
16:15:52|0.01025014
16:15:53|0.01025014
16:15:54|0.01025014
16:15:56|0.01025014
16:15:57|0.01025
16:15:57|0.01025
16:15:59|0.01025
16:15:59|0.01028255
16:16:00|0.01028255
16:16:01|0.01028255
16:16:02|0.01025
16:16:04|0.01025
16:16:05|0.01025
16:16:06|0.01025
16:16:08|0.01025
16:16:09|0.01029001
16:16:10|0.01029001
16:16:11|0.01029001
16:16:13|0.01029001
16:16:13|0.01029001
16:16:14|0.01029001
16:16:15|0.01029001
16:16:16|0.01029001
16:16:17|0.01023134
16:16:18|0.01023134
16:16:19|0.01023134
16:16:21|0.01023134
16:16:21|0.01027415
16:16:22|0.01027415
16:16:24|0.01027415
16:16:25|0.01027415
16:16:26|0.01027415
16:16:27|0.01027415
16:16:28|0.01027415
16:16:29|0.01022979
16:16:30|0.0102724
16:16:31|0.0102724
16:16:32|0.0102724
16:16:34|0.0102724
16:16:35|0.0102724
16:16:35|0.0102724
16:16:36|0.0102724
16:16:38|0.0102724
16:16:40|0.0102724
16:16:40|0.0102724
16:16:41|0.0102724
16:16:42|0.0102724
16:16:43|0.01027895
16:16:44|0.01027895
16:16:45|0.0102783
16:16:46|0.0102783
16:16:47|0.0102783
16:16:48|0.0102783
16:16:49|0.0102783
16:16:50|0.0102783
16:16:51|0.0102783
16:16:52|0.0102783
16:16:53|0.01027739
16:16:54|0.01027739
16:16:55|0.01027739
16:16:56|0.01027739
16:16:57|0.01027605
16:16:58|0.01027605
16:16:59|0.01027605
16:17:00|0.01027605
16:17:01|0.01027605
16:17:02|0.01027605
16:17:03|0.01027751
16:17:05|0.01027751
16:17:07|0.01027751
16:17:08|0.01027751
16:17:09|0.01027752
16:17:11|0.01027752
16:17:12|0.01027752
16:17:13|0.01027748
16:17:13|0.01027799
16:17:15|0.01027752
16:17:15|0.01027752
16:17:16|0.01027752
16:17:17|0.01027752
16:17:18|0.01027752
16:17:19|0.01027752
16:17:20|0.01027752
16:17:21|0.01027752
16:17:22|0.01027752
16:17:24|0.01027752
16:17:25|0.01027752
16:17:26|0.01027752
16:17:27|0.01027752
16:17:28|0.01027752
16:17:29|0.01026111
16:17:29|0.01026111
16:17:32|0.01026111
16:17:32|0.01026111
16:17:33|0.01026111
16:17:34|0.01026111
16:17:35|0.01026111
16:17:36|0.01026111
16:17:37|0.01026111
16:17:38|0.01026111
16:17:39|0.01026111
16:17:40|0.0103114
16:17:41|0.01032376
16:17:42|0.01034498
16:17:44|0.01034498
16:17:45|0.01034498
16:17:46|0.01034498
16:17:46|0.01034498
16:17:48|0.01034498
16:17:48|0.01034498
16:17:50|0.01034498
16:17:50|0.01034498
16:17:51|0.01034498
16:17:53|0.01034498
16:17:54|0.01034493
16:17:54|0.01034493
16:17:57|0.01034493
16:17:57|0.01034493
16:17:58|0.01034493
16:17:59|0.01034493
16:18:00|0.01031999
16:18:01|0.01032
16:18:02|0.01032
16:18:04|0.01029062
16:18:05|0.01029062
16:18:06|0.01031811
16:18:07|0.01031811
16:18:08|0.01031811
16:18:09|0.01031811
16:18:10|0.01031811
16:18:11|0.01031811
16:18:13|0.01031811
16:18:13|0.01031811
16:18:14|0.01031959
16:18:16|0.01031959
16:18:16|0.01031959
16:18:17|0.01031959
16:18:18|0.01031959
16:18:19|0.01031959
16:18:20|0.01031959
16:18:21|0.01031959
16:18:22|0.01031959
16:18:23|0.01031959
16:18:25|0.01031959
16:18:26|0.01031959
16:18:28|0.01031959
16:18:29|0.01031959
16:18:30|0.0103017
16:18:31|0.0103017
16:18:32|0.0103017
16:18:33|0.01030205
16:18:34|0.0103
16:18:36|0.0102995
16:18:36|0.0102995
16:18:37|0.0102995
16:18:39|0.0102995
16:18:40|0.0102995
16:18:41|0.0102995
16:18:41|0.0102995
16:18:43|0.0102995
16:18:43|0.0102995
16:18:45|0.0102995
16:18:45|0.01029918
16:18:48|0.01029918
16:18:48|0.01029918
16:18:49|0.01029918
16:18:51|0.01029918
16:18:52|0.01029918
16:18:53|0.01029918
16:18:54|0.01029918
16:18:56|0.01029918
16:18:56|0.01029918
16:18:59|0.01029918
16:18:59|0.01029918
16:19:01|0.01029455
16:19:02|0.01029455
16:19:03|0.01029455
16:19:04|0.01029455
16:19:05|0.01029455
16:19:06|0.01029455
16:19:07|0.01029455
16:19:08|0.01029455
16:19:09|0.01029455
16:19:10|0.01029918
16:19:11|0.01029728
16:19:12|0.01029728
16:19:13|0.01029728
16:19:14|0.01029728
16:19:15|0.01029728
16:19:16|0.01029455
16:19:17|0.01029455
16:19:19|0.01029455
16:19:19|0.01029455
16:19:20|0.01029455
16:19:22|0.01029455
16:19:22|0.01029455
16:19:23|0.01029455
16:19:24|0.01027841
16:19:26|0.01027841
16:19:27|0.01027841
16:19:28|0.01027841
16:19:29|0.01027841
16:19:30|0.01027537
16:19:31|0.01027537
16:19:33|0.01027537
16:19:33|0.01027537
16:19:35|0.01027537
16:19:36|0.01027537
16:19:37|0.01027537
16:19:38|0.01027537
16:19:39|0.01027537
16:19:40|0.01027537
16:19:42|0.01027537
16:19:43|0.01027537
16:19:44|0.01027537
16:19:45|0.01027537
16:19:45|0.01027537
16:19:46|0.01027537
16:19:47|0.01027537
16:19:49|0.01027537
16:19:49|0.01027537
16:19:51|0.01027537
16:19:51|0.01027537
16:19:53|0.01027537
16:19:53|0.01027537
16:19:54|0.01027537
16:19:56|0.01026986
16:19:57|0.01026986
16:19:58|0.01026986
16:19:58|0.01026986
16:19:59|0.01026986
16:20:00|0.01026986
16:20:02|0.01026986
16:20:02|0.01026986
16:20:03|0.01026986
16:20:06|0.01026986
16:20:07|0.01022675
16:20:08|0.01022675
16:20:09|0.01022675
16:20:11|0.01022675
16:20:12|0.01022675
16:20:13|0.01026567
16:20:14|0.01026567
16:20:16|0.01026567
16:20:16|0.01026567
16:20:17|0.01022682
16:20:18|0.01022682
16:20:19|0.01026568
16:20:20|0.01022842
16:20:21|0.01022842
16:20:22|0.01022842
16:20:23|0.01022842
16:20:24|0.01022842
16:20:25|0.01022844
16:20:27|0.01022844
16:20:28|0.01022842
16:20:30|0.01026985
16:20:30|0.01026632
16:20:31|0.01026632
16:20:33|0.01026632
16:20:34|0.01026632
16:20:34|0.01026632
16:20:35|0.01026632
16:20:37|0.01026632
16:20:38|0.01023712
16:20:39|0.01023712
16:20:40|0.01023712
16:20:41|0.01023712
16:20:42|0.01023681
16:20:43|0.01023678
16:20:44|0.01023678
16:20:45|0.01026682
16:20:46|0.01026682
16:20:47|0.01026682
16:20:48|0.01026682
16:20:49|0.01026677
16:20:50|0.01026677
16:20:51|0.01026539
16:20:53|0.01026539
16:20:54|0.01026539
16:20:55|0.01026539
16:20:56|0.01026547
16:20:57|0.01026547
16:20:58|0.01026547
16:20:59|0.01026675
16:21:00|0.01026675
16:21:01|0.01026675
16:21:02|0.01026675
16:21:03|0.01026675
16:21:04|0.01026675
16:21:06|0.01026675
16:21:07|0.01026832
16:21:07|0.01023054
16:21:09|0.01023054
16:21:11|0.01026984
16:21:11|0.01026984
16:21:12|0.01026985
16:21:13|0.01026985
16:21:14|0.01026985
16:21:15|0.01026985
16:21:16|0.01026985
16:21:17|0.01026985
16:21:18|0.01026985
16:21:20|0.01026985
16:21:21|0.01026984
16:21:22|0.01026984
16:21:23|0.01026984
16:21:25|0.01026984
16:21:26|0.01026984
16:21:28|0.01026984
16:21:29|0.01026984
16:21:31|0.01026984
16:21:32|0.01026984
16:21:33|0.01026984
16:21:35|0.01026984
16:21:35|0.01026984
16:21:36|0.01024228
16:21:38|0.01024228
16:21:38|0.01024228
16:21:39|0.01024228
16:21:40|0.01024228
16:21:41|0.01024228
16:21:42|0.01024444
16:21:44|0.01024444
16:21:44|0.01024444
16:21:45|0.01024444
16:21:46|0.01024444
16:21:47|0.01024444
16:21:48|0.01024339
16:21:49|0.01024339
16:21:50|0.01024339
16:21:51|0.01024339
16:21:52|0.01024339
16:21:54|0.01024339
16:21:55|0.01024339
16:21:56|0.01024339
16:21:57|0.01024929
16:21:58|0.01024929
16:21:59|0.01024929
16:22:00|0.0102459
16:22:01|0.0102459
16:22:02|0.01024124
16:22:03|0.01024124
16:22:04|0.01024124
16:22:06|0.01023746
16:22:06|0.01023746
16:22:08|0.01023427
16:22:10|0.01023588
16:22:12|0.01020663
16:22:12|0.01019757
16:22:13|0.01019757
16:22:14|0.01019533
16:22:15|0.01019533
16:22:16|0.01017557
16:22:17|0.01019769
16:22:18|0.01016541
16:22:19|0.01019759
16:22:20|0.01019999
16:22:22|0.01019999
16:22:23|0.01019998
16:22:23|0.01019998
16:22:24|0.01019998
16:22:25|0.01019999
16:22:26|0.01019999
16:22:27|0.01019999
16:22:28|0.01019999
16:22:29|0.01019999
16:22:30|0.01016537
16:22:31|0.01016537
16:22:32|0.01016537
16:22:34|0.01016537
16:22:36|0.01016871
16:22:36|0.01019872
16:22:38|0.01019582
16:22:39|0.01019582
16:22:40|0.01019582
16:22:42|0.01019582
16:22:42|0.01017568
16:22:44|0.01017568
16:22:45|0.01019938
16:22:45|0.01019938
16:22:47|0.01019938
16:22:48|0.01019937
16:22:48|0.01016537
16:22:49|0.01019739
16:22:51|0.01019738
16:22:51|0.01019738
16:22:52|0.01019738
16:22:54|0.01019738
16:22:54|0.01016092
16:22:56|0.01016092
16:22:56|0.01016092
16:22:59|0.01019738
16:22:59|0.01019738
16:23:01|0.01019738
16:23:02|0.01019736
16:23:03|0.01019736
16:23:04|0.01019736
16:23:05|0.01016718
16:23:06|0.01016718
16:23:08|0.01019738
16:23:08|0.01019738
16:23:09|0.01019738
16:23:10|0.01019738
16:23:11|0.01019738
16:23:12|0.01019738
16:23:14|0.01019738
16:23:14|0.01019738
16:23:15|0.01019738
16:23:17|0.01019738
16:23:17|0.01019738
16:23:18|0.01019738
16:23:20|0.01019738
16:23:21|0.01019738
16:23:22|0.01019738
16:23:23|0.01019738
16:23:24|0.01019927
16:23:25|0.01019927
16:23:26|0.01019927
16:23:27|0.01019927
16:23:28|0.01019927
16:23:30|0.01019927
16:23:30|0.01019927
16:23:31|0.01019927
16:23:32|0.01019927
16:23:33|0.01019928
16:23:35|0.01019928
16:23:35|0.0102
16:23:37|0.0102
16:23:37|0.01019927
16:23:38|0.01019927
16:23:39|0.01019927
16:23:40|0.01019927
16:23:42|0.01019927
16:23:44|0.01019927
16:23:44|0.01019927
16:23:45|0.01019307
16:23:46|0.01019613
16:23:47|0.01019613
16:23:48|0.01019613
16:23:49|0.01019613
16:23:50|0.01019613
16:23:51|0.01019613
16:23:52|0.01019613
16:23:53|0.01019676
16:23:54|0.01019676
16:23:55|0.01019676
16:23:56|0.01019676
16:23:57|0.01019676
16:23:58|0.01019676
16:23:59|0.01019676
16:24:00|0.01019676
16:24:01|0.01019676
16:24:03|0.01019736
16:24:05|0.01019736
16:24:07|0.01019736
16:24:08|0.01019676
16:24:08|0.01019676
16:24:09|0.01019676
16:24:10|0.01019676
16:24:11|0.01019735
16:24:12|0.01019736
16:24:13|0.01019736
16:24:14|0.01019736
16:24:16|0.01019736
16:24:16|0.01019736
16:24:18|0.01019736
16:24:18|0.01019736
16:24:20|0.01019735
16:24:20|0.01019735
16:24:22|0.01019735
16:24:22|0.0102
16:24:23|0.0102
16:24:24|0.0102
16:24:25|0.0102
16:24:26|0.01020714
16:24:28|0.01020714
16:24:29|0.01020715
16:24:30|0.01020715
16:24:31|0.01020715
16:24:32|0.01020715
16:24:33|0.01020715
16:24:34|0.01029945
16:24:35|0.01029945
16:24:37|0.01024158
16:24:37|0.01024158
16:24:39|0.01023553
16:24:40|0.01023553
16:24:41|0.01017449
16:24:42|0.01017449
16:24:43|0.01017449
16:24:44|0.01017449
16:24:45|0.01017449
16:24:46|0.01017449
16:24:47|0.01017449
16:24:48|0.01017449
16:24:50|0.01020655
16:24:52|0.01020655
16:24:52|0.01021493
16:24:54|0.01021493
16:24:54|0.01021493
16:24:55|0.01021493
16:24:56|0.01021493
16:24:57|0.01021493
16:24:59|0.01021493
16:25:00|0.01021493
16:25:01|0.01021493
16:25:02|0.01021493
16:25:03|0.01021493
16:25:05|0.01021493
16:25:06|0.01020987
16:25:07|0.01020987
16:25:08|0.01020987
16:25:09|0.01020987
16:25:10|0.01020987
16:25:12|0.01020987
16:25:12|0.01020987
16:25:13|0.01020987
16:25:15|0.01020491
16:25:15|0.01020491
16:25:16|0.01020491
16:25:18|0.01006941
16:25:18|0.010172
16:25:19|0.01018
16:25:20|0.01014282
16:25:21|0.01014285
16:25:22|0.01011495
16:25:23|0.01012036
16:25:24|0.0101174
16:25:26|0.0101174
16:25:26|0.0101174
16:25:27|0.0101174
16:25:28|0.01011739
16:25:29|0.01011739
16:25:31|0.01014285
16:25:33|0.010168
16:25:33|0.010168
16:25:34|0.01020222
16:25:36|0.01020222
16:25:37|0.01020222
16:25:38|0.01020222
16:25:39|0.01020222
16:25:40|0.01020222
16:25:41|0.01020222
16:25:42|0.01020222
16:25:43|0.01020222
16:25:44|0.01020222
16:25:45|0.01020222
16:25:46|0.01020274
16:25:47|0.01017815
16:25:48|0.01016387
16:25:49|0.01016387
16:25:50|0.01016387
16:25:51|0.01019633
16:25:52|0.01019633
16:25:53|0.01019633
16:25:54|0.01019633
16:25:55|0.01019633
16:25:56|0.01019633
16:25:57|0.01019633
16:25:59|0.0102009
16:25:59|0.0102009
16:26:01|0.0102009
16:26:01|0.0102009
16:26:03|0.0102009
16:26:05|0.01016668
16:26:05|0.01016668
16:26:07|0.01016668
16:26:08|0.01016668
16:26:09|0.01016668
16:26:10|0.01016668
16:26:11|0.01016668
16:26:12|0.01016668
16:26:14|0.01016668
16:26:14|0.01016668
16:26:15|0.01016668
16:26:16|0.01016668
16:26:17|0.01020147
16:26:19|0.01020147
16:26:19|0.01020147
16:26:21|0.01020147
16:26:21|0.01020147
16:26:23|0.01020147
16:26:23|0.01020147
16:26:24|0.01020147
16:26:25|0.01020084
16:26:27|0.01020084
16:26:27|0.01020084
16:26:28|0.01020084
16:26:30|0.01020084
16:26:30|0.01020084
16:26:31|0.01020084
16:26:33|0.01020084
16:26:34|0.01020084
16:26:35|0.01020084
16:26:36|0.01020084
16:26:38|0.01020144
16:26:39|0.01020144
16:26:40|0.01020084
16:26:41|0.01020084
16:26:42|0.01020084
16:26:44|0.01020084
16:26:44|0.01020084
16:26:45|0.0101775
16:26:46|0.0101775
16:26:47|0.0101775
16:26:48|0.0101775
16:26:49|0.0101775
16:26:50|0.0101775
16:26:51|0.0101775
16:26:53|0.0101775
16:26:53|0.0101775
16:26:54|0.0101775
16:26:55|0.0101775
16:26:57|0.0101775
16:26:57|0.0101775
16:26:58|0.0101775
16:26:59|0.0101775
16:27:01|0.0101775
16:27:02|0.0101806
16:27:04|0.0101806
16:27:05|0.01017927
16:27:07|0.01017927
16:27:08|0.01020087
16:27:09|0.01020025
16:27:10|0.01020025
16:27:11|0.01018161
16:27:13|0.01018161
16:27:14|0.0101841
16:27:14|0.0101841
16:27:15|0.0101806
16:27:16|0.0101806
16:27:18|0.0101806
16:27:18|0.01018138
16:27:19|0.01018138
16:27:20|0.0101806
16:27:21|0.0101806
16:27:22|0.0101806
16:27:23|0.0101806
16:27:25|0.0101941
16:27:25|0.0101941
16:27:26|0.0101941
16:27:28|0.0101941
16:27:29|0.01019166
16:27:30|0.01019166
16:27:30|0.01019166
16:27:32|0.01019166
16:27:32|0.01017
16:27:34|0.01017
16:27:36|0.01017
16:27:37|0.01017
16:27:37|0.01017
16:27:39|0.01017
16:27:39|0.01017
16:27:40|0.01017
16:27:42|0.01017
16:27:43|0.01017
16:27:43|0.01017
16:27:45|0.01019115
16:27:45|0.01016485
16:27:46|0.01016485
16:27:48|0.01019115
16:27:49|0.01019115
16:27:50|0.01019115
16:27:51|0.01016231
16:27:52|0.01016231
16:27:53|0.01016231
16:27:54|0.01016231
16:27:55|0.01016231
16:27:56|0.01016231
16:27:57|0.01016231
16:27:58|0.01016231
16:27:59|0.01016231
16:28:00|0.01016873
16:28:01|0.01016873
16:28:02|0.01016873
16:28:03|0.01016873
16:28:04|0.01016873
16:28:06|0.01016873
16:28:07|0.01016705
16:28:08|0.01016705
16:28:09|0.01016705
16:28:11|0.01016705
16:28:12|0.01016705
16:28:13|0.01016705
16:28:14|0.01016705
16:28:15|0.01016705
16:28:15|0.01016705
16:28:16|0.01016705
16:28:17|0.0101752
16:28:19|0.0101752
16:28:20|0.0101752
16:28:21|0.0101752
16:28:21|0.0101752
16:28:22|0.0101752
16:28:23|0.0101752
16:28:25|0.0101752
16:28:26|0.0101752
16:28:27|0.0101752
16:28:28|0.0101752
16:28:29|0.01012301
16:28:30|0.01017528
16:28:31|0.01017528
16:28:32|0.01017528
16:28:33|0.01017528
16:28:34|0.01017528
16:28:35|0.01017528
16:28:36|0.01017528
16:28:37|0.01017528
16:28:38|0.01017528
16:28:39|0.01017528
16:28:40|0.01017528
16:28:42|0.01017528
16:28:44|0.01017528
16:28:45|0.01017528
16:28:45|0.01017528
16:28:46|0.01017528
16:28:48|0.01016692
16:28:48|0.01016692
16:28:50|0.01016692
16:28:50|0.01016692
16:28:52|0.01016544
16:28:53|0.01016544
16:28:54|0.01016544
16:28:56|0.01016544
16:28:56|0.01016544
16:28:57|0.01016544
16:28:58|0.01017526
16:28:59|0.01017526
16:29:00|0.01017526
16:29:02|0.01017526
16:29:03|0.01017526
16:29:03|0.01017526
16:29:05|0.01017526
16:29:07|0.01017524
16:29:07|0.01017524
16:29:09|0.01017524
16:29:09|0.01017524
16:29:10|0.01017524
16:29:12|0.01017524
16:29:13|0.01017524
16:29:13|0.01017524
16:29:14|0.01017524
16:29:16|0.01017524
16:29:16|0.01017524
16:29:18|0.01017748
16:29:19|0.01017748
16:29:20|0.01017748
16:29:21|0.01017748
16:29:22|0.01017748
16:29:23|0.01017748
16:29:25|0.01019112
16:29:26|0.01019112
16:29:27|0.01019112
16:29:28|0.01019113
16:29:29|0.01019113
16:29:30|0.01019113
16:29:31|0.01019113
16:29:32|0.01017526
16:29:33|0.01017526
16:29:34|0.01017526
16:29:35|0.01018243
16:29:36|0.01018468
16:29:38|0.01018468
16:29:38|0.01018468
16:29:40|0.01018468
16:29:41|0.01018468
16:29:42|0.01018468
16:29:43|0.01018468
16:29:44|0.01018468
16:29:45|0.01018468
16:29:46|0.01018468
16:29:47|0.01018468
16:29:48|0.01018351
16:29:49|0.01018351
16:29:50|0.01018351
16:29:51|0.01018351
16:29:52|0.01018351
16:29:53|0.01015472
16:29:54|0.01018351
16:29:56|0.01018176
16:29:56|0.01018176
16:29:57|0.01018176
16:29:59|0.01018176
16:29:59|0.01018269
16:30:01|0.01018269
16:30:01|0.01018269
16:30:03|0.01018269
16:30:05|0.01018269
16:30:05|0.01018269
16:30:07|0.01018192
16:30:08|0.0101588
16:30:09|0.0101588
16:30:11|0.0101588
16:30:11|0.0101588
16:30:12|0.0101588
16:30:13|0.0101588
16:30:14|0.0101588
16:30:15|0.0101588
16:30:17|0.0101588
16:30:17|0.0101588
16:30:18|0.01018139
16:30:19|0.01018139
16:30:21|0.01016113
16:30:22|0.01016113
16:30:23|0.01016113
16:30:24|0.01017917
16:30:25|0.01017917
16:30:26|0.01017917
16:30:27|0.01015335
16:30:28|0.01015835
16:30:29|0.01015835
16:30:30|0.01015835
16:30:31|0.01015878
16:30:32|0.01015878
16:30:33|0.01015878
16:30:34|0.01015878
16:30:35|0.01015878
16:30:36|0.0101588
16:30:37|0.0101588
16:30:39|0.0101588
16:30:39|0.0101588
16:30:41|0.01015878
16:30:43|0.01015878
16:30:45|0.01015878
16:30:45|0.01015878
16:30:46|0.01015878
16:30:47|0.01015878
16:30:48|0.01015878
16:30:50|0.01015878
16:30:51|0.0101588
16:30:52|0.0101588
16:30:53|0.01016671
16:30:54|0.01016671
16:30:55|0.01015878
16:30:56|0.01018139
16:30:57|0.01018139
16:30:59|0.01018139
16:30:59|0.01018139
16:31:00|0.01018139
16:31:01|0.01018139
16:31:02|0.01018128
16:31:04|0.01018128
16:31:05|0.01018128
16:31:06|0.01018128
16:31:08|0.01013734
16:31:08|0.01013734
16:31:09|0.01013734
16:31:10|0.01013734
16:31:12|0.01013734
16:31:13|0.01013734
16:31:14|0.01017537
16:31:15|0.01017537
16:31:16|0.01017537
16:31:17|0.01017537
16:31:18|0.01017537
16:31:19|0.01017537
16:31:20|0.01017537
16:31:21|0.01017293
16:31:22|0.01017293
16:31:23|0.01017293
16:31:24|0.01017293
16:31:26|0.01017293
16:31:27|0.01017293
16:31:28|0.01017293
16:31:29|0.01017293
16:31:29|0.01017293
16:31:30|0.01017293
16:31:32|0.01017293
16:31:32|0.01017293
16:31:34|0.01017293
16:31:34|0.01017293
16:31:35|0.01017293
16:31:37|0.01017293
16:31:39|0.01017427
16:31:39|0.01018128
16:31:40|0.01018128
16:31:41|0.01018128
16:31:43|0.01018128
16:31:43|0.01018128
16:31:44|0.01018128
16:31:45|0.01018128
16:31:46|0.01018128
16:31:47|0.01018128
16:31:48|0.01018128
16:31:49|0.01018128
16:31:50|0.01018128
16:31:52|0.01018128
16:31:53|0.01018127
16:31:54|0.01018127
16:31:55|0.01018127
16:31:56|0.01018127
16:31:57|0.01018127
16:31:58|0.01018127
16:31:59|0.01018126
16:31:59|0.01018126
16:32:01|0.01018126
16:32:02|0.01018126
16:32:03|0.01018125
16:32:04|0.01018125
16:32:05|0.01018125
16:32:07|0.01018124
16:32:07|0.01018124
16:32:09|0.01018124
16:32:09|0.01018124
16:32:11|0.01018124
16:32:13|0.01018125
16:32:13|0.01018125
16:32:14|0.01018125
16:32:16|0.01018125
16:32:17|0.01018125
16:32:18|0.01018125
16:32:18|0.01018125
16:32:19|0.01018125
16:32:21|0.01018125
16:32:22|0.01018125
16:32:23|0.01018125
16:32:23|0.01018125
16:32:24|0.01018125
16:32:25|0.01018125
16:32:28|0.01015702
16:32:28|0.01015702
16:32:29|0.01018124
16:32:31|0.01018124
16:32:31|0.01018124
16:32:32|0.01018124
16:32:33|0.01018124
16:32:34|0.01018124
16:32:35|0.01018124
16:32:36|0.01018124
16:32:38|0.01018124
16:32:38|0.01018124
16:32:40|0.01018124
16:32:41|0.01018124
16:32:41|0.01018124
16:32:43|0.01018124
16:32:44|0.01015442
16:32:45|0.01015442
16:32:46|0.01015442
16:32:47|0.01015442
16:32:49|0.01015442
16:32:51|0.01015442
16:32:51|0.01015442
16:32:52|0.01015442
16:32:54|0.01015442
16:32:55|0.01015442
16:32:55|0.01015442
16:32:56|0.01015421
16:32:57|0.01015421
16:32:58|0.01015421
16:32:59|0.01015421
16:33:00|0.01015421
16:33:01|0.01015421
16:33:02|0.01015421
16:33:03|0.01015442
16:33:05|0.01015442
16:33:05|0.01015442
16:33:07|0.01015442
16:33:07|0.01015442
16:33:09|0.01008434
16:33:10|0.01008434
16:33:11|0.01014329
16:33:12|0.01014014
16:33:13|0.01014014
16:33:14|0.01014014
16:33:15|0.01014014
16:33:16|0.01008541
16:33:17|0.01008541
16:33:18|0.01007961
16:33:19|0.01007961
16:33:21|0.01012975
16:33:21|0.01012975
16:33:22|0.01012975
16:33:23|0.01012975
16:33:24|0.01015345
16:33:25|0.01015345
16:33:27|0.01015345
16:33:28|0.01015345
16:33:29|0.01007964
16:33:30|0.01007964
16:33:32|0.01007964
16:33:34|0.01007964
16:33:34|0.01007964
16:33:35|0.01007964
16:33:37|0.01012252
16:33:39|0.01012252
16:33:40|0.01011781
16:33:41|0.01011781
16:33:42|0.01011781
16:33:44|0.01011781
16:33:45|0.01011781
16:33:46|0.01011401
16:33:47|0.010114
16:33:49|0.010114
16:33:50|0.010114
16:33:51|0.010114
16:33:52|0.01011723
16:33:53|0.01011723
16:33:54|0.01011723
16:33:55|0.01011723
16:33:56|0.01011781
16:33:58|0.01011781
16:33:59|0.01011781
16:33:59|0.01011781
16:34:00|0.01011781
16:34:01|0.01011607
16:34:02|0.01011607
16:34:03|0.0101168
16:34:05|0.01011526
16:34:07|0.01011526
16:34:08|0.01011526
16:34:10|0.01011526
16:34:11|0.01011526
16:34:13|0.01011526
16:34:13|0.01011526
16:34:14|0.01011681
16:34:16|0.0101152
16:34:17|0.0101152
16:34:18|0.0101152
16:34:19|0.01011935
16:34:20|0.01011935
16:34:21|0.01011935
16:34:22|0.01011935
16:34:23|0.01016893
16:34:24|0.01016893
16:34:25|0.01016893
16:34:26|0.01016893
16:34:27|0.01016893
16:34:28|0.01016893
16:34:29|0.01016893
16:34:30|0.01016893
16:34:31|0.01016893
16:34:32|0.01013208
16:34:33|0.01013208
16:34:34|0.01013208
16:34:35|0.01013208
16:34:36|0.01013208
16:34:37|0.01013208
16:34:38|0.01013208
16:34:39|0.01013208
16:34:41|0.01013208
16:34:42|0.01013208
16:34:43|0.01013208
16:34:45|0.01015859
16:34:46|0.01015859
16:34:47|0.01015487
16:34:48|0.01015487
16:34:49|0.01015487
16:34:50|0.01015487
16:34:52|0.01015487
16:34:53|0.01015487
16:34:54|0.01015487
16:34:54|0.01015487
16:34:55|0.01013761
16:34:57|0.01013761
16:34:59|0.01015488
16:34:59|0.01013472
16:35:00|0.01013472
16:35:01|0.01013472
16:35:02|0.01013472
16:35:03|0.01013824
16:35:04|0.01013824
16:35:05|0.01013824
16:35:06|0.01013824
16:35:07|0.0101526
16:35:08|0.0101526
16:35:09|0.0101526
16:35:11|0.01013319
16:35:13|0.01013319
16:35:14|0.01013319
16:35:14|0.01013319
16:35:15|0.01013319
16:35:16|0.01013319
16:35:18|0.01013319
16:35:18|0.01013319
16:35:19|0.01013319
16:35:20|0.01013319
16:35:21|0.01013319
16:35:22|0.01013319
16:35:23|0.01014687
16:35:25|0.010148
16:35:26|0.010148
16:35:27|0.010148
16:35:28|0.010148
16:35:29|0.01013556
16:35:30|0.01013556
16:35:31|0.01013556
16:35:32|0.01013556
16:35:33|0.01013556
16:35:34|0.01013556
16:35:36|0.01013556
16:35:36|0.01013556
16:35:38|0.01013556
16:35:38|0.01013556
16:35:39|0.01013556
16:35:41|0.01013556
16:35:41|0.01013556
16:35:43|0.01014816
16:35:44|0.01014816
16:35:45|0.01014816
16:35:46|0.01014816
16:35:47|0.01015488
16:35:48|0.01015488
16:35:50|0.01015488
16:35:50|0.01015488
16:35:53|0.01015488
16:35:54|0.01014709
16:35:55|0.01014709
16:35:56|0.01014709
16:35:57|0.01014709
16:35:58|0.01014709
16:35:59|0.01014709
16:36:00|0.01014709
16:36:01|0.01014709
16:36:03|0.01014709
16:36:04|0.01014709
16:36:04|0.01014709
16:36:05|0.01014709
16:36:07|0.01014709
16:36:08|0.01014709
16:36:09|0.01014709
16:36:10|0.01014709
16:36:11|0.01014709
16:36:12|0.01015487
16:36:13|0.01015487
16:36:14|0.01015487
16:36:15|0.01015487
16:36:16|0.01015487
16:36:17|0.01015487
16:36:18|0.01015487
16:36:19|0.01015
16:36:20|0.01014709
16:36:21|0.01014709
16:36:22|0.01014709
16:36:23|0.01014709
16:36:24|0.01014709
16:36:25|0.01014709
16:36:26|0.01014709
16:36:27|0.01014709
16:36:28|0.01014709
16:36:29|0.01014709
16:36:30|0.01014709
16:36:32|0.01014709
16:36:32|0.01014709
16:36:34|0.01015597
16:36:35|0.01015597
16:36:36|0.01014226
16:36:36|0.01014226
16:36:38|0.01014226
16:36:40|0.01014226
16:36:40|0.01014226
16:36:41|0.01013536
16:36:43|0.01013536
16:36:44|0.01013536
16:36:45|0.01013536
16:36:46|0.01013676
16:36:47|0.01013676
16:36:48|0.01013676
16:36:50|0.01013676
16:36:51|0.01014215
16:36:52|0.01014215
16:36:52|0.01014215
16:36:53|0.01013482
16:36:55|0.01013319
16:36:56|0.0101
16:36:57|0.0101
16:36:58|0.01009522
16:36:58|0.01010764
16:37:00|0.01009532
16:37:01|0.01013317
16:37:01|0.01013317
16:37:02|0.01013317
16:37:04|0.01013317
16:37:05|0.01013317
16:37:06|0.01012723
16:37:07|0.01012723
16:37:08|0.01012723
16:37:09|0.01012723
16:37:10|0.01012723
16:37:12|0.0100762
16:37:14|0.0100762
16:37:14|0.0100762
16:37:15|0.0100762
16:37:16|0.0100762
16:37:17|0.0100762
16:37:18|0.0100762
16:37:19|0.0100762
16:37:20|0.0100762
16:37:21|0.0100762
16:37:22|0.0100762
16:37:23|0.0100762
16:37:24|0.0100762
16:37:25|0.0100762
16:37:26|0.0100762
16:37:27|0.01007971
16:37:28|0.01011664
16:37:30|0.01007697
16:37:31|0.01007697
16:37:32|0.01007697
16:37:33|0.01007093
16:37:34|0.01007093
16:37:35|0.01007093
16:37:36|0.01007093
16:37:37|0.01007093
16:37:39|0.01006794
16:37:39|0.01006794
16:37:40|0.01006794
16:37:41|0.01006794
16:37:42|0.01006794
16:37:44|0.01004081
16:37:46|0.01004081
16:37:47|0.01006731
16:37:47|0.01006731
16:37:49|0.01006731
16:37:50|0.01006731
16:37:51|0.01006731
16:37:52|0.01006731
16:37:53|0.01005794
16:37:54|0.01005794
16:37:55|0.01005794
16:37:56|0.01007297
16:37:57|0.01007297
16:37:58|0.01007297
16:38:00|0.01011745
16:38:00|0.01011745
16:38:02|0.01011745
16:38:02|0.01011745
16:38:05|0.01011745
16:38:05|0.01011745
16:38:06|0.01011745
16:38:07|0.01007406
16:38:08|0.01007406
16:38:09|0.01007406
16:38:11|0.01008176
16:38:13|0.01008176
16:38:13|0.01008176
16:38:14|0.01008176
16:38:15|0.01008176
16:38:17|0.01007326
16:38:17|0.01007297
16:38:18|0.01007297
16:38:19|0.01004969
16:38:20|0.01004969
16:38:21|0.01004186
16:38:23|0.01004186
16:38:24|0.01004186
16:38:24|0.01004969
16:38:26|0.0100497
16:38:26|0.01007781
16:38:28|0.01007781
16:38:29|0.0100497
16:38:30|0.0100497
16:38:31|0.01007384
16:38:32|0.01007916
16:38:33|0.01007916
16:38:34|0.01007916
16:38:35|0.01007916
16:38:36|0.01007916
16:38:37|0.01007916
16:38:38|0.010071
16:38:39|0.010071
16:38:40|0.010071
16:38:41|0.01011501
16:38:42|0.01011501
16:38:43|0.01011501
16:38:44|0.0100792
16:38:45|0.0100792
16:38:47|0.0100792
16:38:47|0.0100792
16:38:48|0.0100792
16:38:50|0.0100792
16:38:51|0.0100792
16:38:51|0.0100792
16:38:53|0.0100792
16:38:54|0.0100792
16:38:54|0.0100792
16:38:56|0.0100792
16:38:57|0.0100792
16:38:57|0.0100792
16:38:59|0.01006281
16:39:00|0.01006281
16:39:02|0.01006281
16:39:02|0.01006281
16:39:03|0.01006281
16:39:05|0.01006281
16:39:07|0.01006281
16:39:07|0.01006753
16:39:09|0.01006753
16:39:10|0.01006753
16:39:11|0.01006753
16:39:13|0.01006753
16:39:14|0.01006753
16:39:15|0.01006753
16:39:15|0.01006753
16:39:17|0.01006753
16:39:18|0.01009966
16:39:19|0.01009966
16:39:20|0.01009966
16:39:20|0.01009966
16:39:21|0.01009966
16:39:23|0.01006902
16:39:24|0.01006902
16:39:25|0.01006902
16:39:25|0.01006902
16:39:26|0.01006902
16:39:27|0.01006902
16:39:29|0.01006902
16:39:29|0.01009613
16:39:31|0.01009613
16:39:31|0.01009613
16:39:32|0.01009613
16:39:33|0.01009613
16:39:35|0.01009613
16:39:35|0.01009613
16:39:36|0.01009613
16:39:38|0.01009613
16:39:39|0.01009613
16:39:39|0.01009613
16:39:40|0.01009613
16:39:41|0.01009613
16:39:42|0.01009613
16:39:43|0.01009613
16:39:44|0.01009613
16:39:47|0.01009613
16:39:48|0.01009613
16:39:49|0.01009613
16:39:50|0.01009613
16:39:50|0.01009613
16:39:52|0.01009613
16:39:53|0.01009613
16:39:53|0.01009613
16:39:56|0.01009613
16:39:56|0.01009613
16:39:57|0.01009613
16:39:59|0.01009613
16:39:59|0.01009613
16:40:00|0.01011
16:40:01|0.01011
16:40:02|0.01011
16:40:04|0.01011
16:40:05|0.01011
16:40:06|0.01011745
16:40:07|0.01012748
16:40:08|0.01012748
16:40:09|0.01012998
16:40:10|0.01012998
16:40:11|0.01012998
16:40:12|0.01009933
16:40:13|0.01009933
16:40:14|0.01009672
16:40:15|0.01012298
16:40:17|0.01009613
16:40:18|0.01009613
16:40:19|0.01009672
16:40:20|0.01009502
16:40:21|0.01009502
16:40:23|0.01009502
16:40:23|0.01009502
16:40:25|0.01009502
16:40:25|0.01009502
16:40:27|0.01009502
16:40:28|0.0100917
16:40:29|0.0100917
16:40:30|0.0100917
16:40:31|0.0100917
16:40:32|0.0100917
16:40:33|0.0100917
16:40:34|0.01009401
16:40:35|0.01009401
16:40:36|0.01009401
16:40:37|0.01009401
16:40:37|0.01009401
16:40:39|0.01009401
16:40:39|0.01009401
16:40:40|0.01009401
16:40:42|0.01009401
16:40:42|0.01009401
16:40:43|0.01009401
16:40:44|0.01009
16:40:46|0.01009
16:40:46|0.01009522
16:40:49|0.01009522
16:40:49|0.01009522
16:40:51|0.01009522
16:40:52|0.01009401
16:40:53|0.01009401
16:40:54|0.01007949
16:40:55|0.01007949
16:40:56|0.01007949
16:40:57|0.01009262
16:40:58|0.01009262
16:40:59|0.01009262
16:41:00|0.01009262
16:41:01|0.01009262
16:41:02|0.01009262
16:41:03|0.01009262
16:41:04|0.01009262
16:41:05|0.01009401
16:41:07|0.01009401
16:41:08|0.01009401
16:41:08|0.01009401
16:41:10|0.01009401
16:41:11|0.01009401
16:41:12|0.01009401
16:41:12|0.01009401
16:41:13|0.01009401
16:41:14|0.01009401
16:41:15|0.01009522
16:41:16|0.01009364
16:41:17|0.01009364
16:41:19|0.01006
16:41:19|0.01006188
16:41:21|0.01006188
16:41:21|0.01006188
16:41:22|0.01006188
16:41:23|0.01006188
16:41:24|0.01006167
16:41:25|0.01003413
16:41:26|0.01003413
16:41:27|0.01003735
16:41:28|0.01003735
16:41:29|0.01001231
16:41:30|0.01001182
16:41:31|0.01001354
16:41:33|0.01003946
16:41:33|0.01003911
16:41:34|0.01003911
16:41:35|0.01008154
16:41:36|0.01008154
16:41:37|0.01008154
16:41:38|0.01008154
16:41:39|0.01008154
16:41:40|0.01008154
16:41:41|0.01008154
16:41:42|0.01008154
16:41:43|0.01008154
16:41:45|0.01009605
16:41:46|0.01009605
16:41:47|0.01009605
16:41:48|0.01009605
16:41:49|0.01009605
16:41:50|0.01009605
16:41:51|0.01009605
16:41:52|0.01009605
16:41:53|0.01009605
16:41:54|0.01009605
16:41:55|0.01009605
16:41:56|0.01009605
16:41:57|0.01009605
16:41:59|0.01009605
16:42:00|0.01009605
16:42:01|0.01009605
16:42:01|0.01009605
16:42:02|0.01009605
16:42:04|0.01009605
16:42:06|0.01009605
16:42:06|0.01009605
16:42:07|0.01009605
16:42:09|0.01009605
16:42:11|0.01009605
16:42:12|0.01009605
16:42:13|0.01009605
16:42:14|0.01009605
16:42:14|0.01009605
16:42:15|0.01009605
16:42:17|0.01009605
16:42:17|0.01009605
16:42:18|0.0100894
16:42:19|0.0100894
16:42:21|0.0100894
16:42:22|0.0100894
16:42:22|0.0100894
16:42:23|0.0100894
16:42:24|0.0100894
16:42:25|0.0100894
16:42:26|0.0100894
16:42:27|0.0100894
16:42:28|0.01012999
16:42:29|0.01012999
16:42:30|0.01012999
16:42:31|0.01012999
16:42:32|0.01012999
16:42:33|0.01008
16:42:35|0.01008
16:42:35|0.01008
16:42:36|0.01008939
16:42:37|0.01008939
16:42:38|0.0100894
16:42:39|0.0100894
16:42:40|0.01011975
16:42:41|0.01011975
16:42:42|0.01011975
16:42:43|0.01011975
16:42:44|0.01011975
16:42:46|0.01011975
16:42:47|0.01011399
16:42:47|0.01011399
16:42:49|0.01011399
16:42:50|0.01008
16:42:51|0.01012619
16:42:52|0.01012619
16:42:53|0.01012619
16:42:54|0.01012619
16:42:56|0.01012619
16:42:56|0.01012619
16:42:58|0.01012619
16:42:58|0.01011565
16:43:00|0.01011565
16:43:01|0.01011565
16:43:01|0.01011565
16:43:03|0.01011565
16:43:03|0.01011565
16:43:05|0.01011565
16:43:07|0.01011565
16:43:08|0.01006558
16:43:09|0.01006558
16:43:10|0.01006558
16:43:11|0.01006558
16:43:12|0.01006558
16:43:13|0.01006558
16:43:14|0.01009882
16:43:15|0.01009882
16:43:17|0.0100709
16:43:17|0.0100709
16:43:19|0.0100709
16:43:19|0.0100709
16:43:21|0.0101076
16:43:22|0.0101076
16:43:23|0.0101076
16:43:24|0.0101076
16:43:25|0.0101076
16:43:26|0.0101076
16:43:27|0.0101076
16:43:28|0.0101076
16:43:29|0.0101076
16:43:30|0.0101076
16:43:31|0.0101076
16:43:32|0.0101076
16:43:33|0.0101076
16:43:34|0.0101076
16:43:35|0.0101076
16:43:36|0.0101076
16:43:37|0.01009137
16:43:38|0.01009137
16:43:39|0.01009137
16:43:40|0.01009137
16:43:42|0.01009137
16:43:43|0.01009137
16:43:44|0.01009137
16:43:45|0.01009137
16:43:46|0.01009137
16:43:47|0.01009137
16:43:48|0.01009137
16:43:49|0.01009137
16:43:51|0.01009137
16:43:51|0.01009137
16:43:53|0.01009137
16:43:53|0.01009137
16:43:54|0.01009137
16:43:55|0.01009137
16:43:56|0.01009137
16:43:58|0.01009137
16:43:59|0.01008515
16:44:00|0.01008515
16:44:00|0.01008515
16:44:02|0.01008515
16:44:02|0.01008362
16:44:04|0.01008362
16:44:06|0.01008362
16:44:07|0.01008362
16:44:07|0.01008362
16:44:09|0.01008362
16:44:11|0.01009042
16:44:12|0.01009042
16:44:13|0.01009137
16:44:13|0.01009137
16:44:15|0.01009137
16:44:15|0.01009137
16:44:16|0.01009137
16:44:17|0.01009137
16:44:19|0.01009137
16:44:20|0.01009137
16:44:20|0.01009041
16:44:22|0.01011249
16:44:22|0.01011249
16:44:23|0.010113
16:44:24|0.010113
16:44:25|0.010113
16:44:26|0.010113
16:44:27|0.010113
16:44:28|0.010113
16:44:30|0.010113
16:44:30|0.010113
16:44:32|0.010113
16:44:33|0.010113
16:44:34|0.010113
16:44:35|0.010113
16:44:36|0.010113
16:44:37|0.010113
16:44:38|0.010113
16:44:39|0.010113
16:44:40|0.010113
16:44:41|0.010113
16:44:42|0.010113
16:44:43|0.010113
16:44:44|0.010113
16:44:45|0.010113
16:44:46|0.010113
16:44:47|0.01012216
16:44:48|0.01012216
16:44:49|0.01012216
16:44:50|0.01012216
16:44:52|0.01012216
16:44:53|0.01012216
16:44:55|0.01012216
16:44:56|0.01012216
16:44:56|0.01012216
16:44:57|0.01012216
16:44:58|0.010113
16:44:59|0.010113
16:45:01|0.010113
16:45:01|0.010113
16:45:03|0.010113
16:45:04|0.01009285
16:45:05|0.01010965
16:45:07|0.01010965
16:45:08|0.01010613
16:45:09|0.01010613
16:45:11|0.01010613
16:45:13|0.01010613
16:45:13|0.01010613
16:45:14|0.01010613
16:45:15|0.01010613
16:45:16|0.01010958
16:45:17|0.01010865
16:45:18|0.01010865
16:45:19|0.01011019
16:45:20|0.01011019
16:45:21|0.01011019
16:45:22|0.01010965
16:45:23|0.01011074
16:45:24|0.01011074
16:45:25|0.01011068
16:45:26|0.010103
16:45:27|0.010103
16:45:28|0.010103
16:45:29|0.01007318
16:45:30|0.01004441
16:45:31|0.0100698
16:45:32|0.01006467
16:45:33|0.01006467
16:45:34|0.01006467
16:45:35|0.01006467
16:45:36|0.01006271
16:45:37|0.01006034
16:45:38|0.01006034
16:45:39|0.01006034
16:45:40|0.01006034
16:45:41|0.01006034
16:45:42|0.01006034
16:45:43|0.01005889
16:45:44|0.010037
16:45:45|0.010037
16:45:46|0.01004783
16:45:47|0.01004783
16:45:48|0.01004783
16:45:49|0.01004783
16:45:50|0.01004783
16:45:51|0.01004803
16:45:52|0.01005023
16:45:53|0.01005023
16:45:54|0.01005023
16:45:56|0.01004712
16:45:57|0.01004712
16:45:58|0.01004712
16:46:00|0.01004712
16:46:00|0.01004712
16:46:02|0.01004712
16:46:03|0.01004712
16:46:05|0.01004712
16:46:07|0.01004712
16:46:08|0.01004712
16:46:10|0.01004712
16:46:10|0.01004712
16:46:12|0.01004712
16:46:13|0.01004803
16:46:14|0.01010918
16:46:15|0.01010918
16:46:16|0.01010918
16:46:18|0.01009697
16:46:18|0.01009697
16:46:20|0.01008704
16:46:21|0.01008704
16:46:22|0.01008704
16:46:23|0.01008704
16:46:24|0.01008704
16:46:25|0.01008704
16:46:26|0.01010038
16:46:27|0.01010038
16:46:28|0.01010038
16:46:29|0.01010038
16:46:30|0.01010038
16:46:31|0.01010038
16:46:32|0.01010038
16:46:33|0.01010038
16:46:34|0.01010038
16:46:35|0.01010918
16:46:36|0.01010918
16:46:37|0.01010918
16:46:38|0.01010918
16:46:39|0.01010918
16:46:40|0.01010918
16:46:41|0.01010918
16:46:42|0.01010918
16:46:43|0.01010918
16:46:44|0.01010918
16:46:45|0.01010918
16:46:46|0.01010918
16:46:47|0.01010918
16:46:48|0.01010918
16:46:49|0.01006785
16:46:50|0.01006785
16:46:51|0.01006785
16:46:52|0.01006785
16:46:53|0.01006785
16:46:54|0.01006785
16:46:55|0.01010892
16:46:56|0.01010892
16:46:57|0.01010892
16:46:58|0.01010892
16:46:59|0.01010892
16:47:00|0.01010892
16:47:02|0.01010892
16:47:02|0.01010892
16:47:04|0.01010892
16:47:06|0.01010892
16:47:07|0.01010892
16:47:08|0.01010892
16:47:10|0.01010892
16:47:11|0.01010892
16:47:12|0.01010892
16:47:13|0.01010892
16:47:14|0.01010892
16:47:16|0.01007516
16:47:16|0.01007516
16:47:17|0.01007516
16:47:18|0.01007516
16:47:19|0.01007516
16:47:20|0.01010812
16:47:21|0.01010812
16:47:22|0.01010812
16:47:23|0.01010812
16:47:24|0.01010812
16:47:25|0.01010811
16:47:26|0.01010811
16:47:27|0.01010811
16:47:28|0.01010811
16:47:29|0.01010811
16:47:30|0.0101081
16:47:31|0.0101081
16:47:32|0.0101081
16:47:33|0.0101081
16:47:34|0.0101081
16:47:35|0.01010811
16:47:36|0.01010811
16:47:37|0.01010811
16:47:38|0.01010811
16:47:39|0.01012591
16:47:40|0.01012591
16:47:41|0.01012591
16:47:42|0.010109
16:47:43|0.01012543
16:47:44|0.01012543
16:47:45|0.01012543
16:47:46|0.01012543
16:47:47|0.0101081
16:47:48|0.0101081
16:47:49|0.0101081
16:47:50|0.0101081
16:47:51|0.0101081
16:47:52|0.0101081
16:47:53|0.0101081
16:47:54|0.0101081
16:47:56|0.0101081
16:47:57|0.0101081
16:47:58|0.0101081
16:48:00|0.0101081
16:48:00|0.0101081
16:48:02|0.0101081
16:48:02|0.01004278
16:48:04|0.01004278
16:48:05|0.01010386
16:48:07|0.01010386
16:48:08|0.01010386
16:48:09|0.01010386
16:48:10|0.0101091
16:48:12|0.01012039
16:48:12|0.0101036
16:48:13|0.01012023
16:48:14|0.01012023
16:48:16|0.01012023
16:48:16|0.01012023
16:48:18|0.01012023
16:48:18|0.01012023
16:48:20|0.01012023
16:48:20|0.01011807
16:48:21|0.01011807
16:48:22|0.01011807
16:48:23|0.01011807
16:48:25|0.01011807
16:48:25|0.01011807
16:48:26|0.01011857
16:48:27|0.01011857
16:48:28|0.01011857
16:48:30|0.01011857
16:48:30|0.01011857
16:48:31|0.01011857
16:48:33|0.01012015
16:48:33|0.01012015
16:48:34|0.01012015
16:48:36|0.01012015
16:48:36|0.01012015
16:48:37|0.01012015
16:48:38|0.01012015
16:48:39|0.01012015
16:48:40|0.01012015
16:48:41|0.01012
16:48:42|0.01012
16:48:44|0.01012
16:48:44|0.01012
16:48:45|0.01012
16:48:46|0.01009101
16:48:47|0.01012079
16:48:48|0.0101329
16:48:49|0.01014285
16:48:50|0.01014285
16:48:51|0.01014285
16:48:52|0.01014285
16:48:53|0.01014285
16:48:54|0.01014285
16:48:56|0.01014709
16:48:57|0.0101471
16:48:58|0.0101471
16:48:59|0.0101471
16:49:00|0.0101471
16:49:01|0.0101471
16:49:02|0.01013763
16:49:03|0.01013763
16:49:04|0.01013763
16:49:05|0.01013763
16:49:06|0.01013763
16:49:07|0.0102
16:49:08|0.0102
16:49:09|0.0102
16:49:10|0.01013066
16:49:11|0.01013066
16:49:12|0.01013066
16:49:13|0.01013066
16:49:14|0.01013066
16:49:16|0.01013066
16:49:17|0.01013066
16:49:18|0.01013066
16:49:18|0.01013066
16:49:20|0.01013066
16:49:21|0.01013066
16:49:21|0.01013066
16:49:22|0.01013066
16:49:24|0.01013066
16:49:24|0.01013066
16:49:25|0.01014446
16:49:28|0.01014446
16:49:28|0.01014446
16:49:30|0.01014446
16:49:31|0.01014446
16:49:32|0.01014446
16:49:32|0.01014446
16:49:34|0.01014446
16:49:35|0.01014446
16:49:36|0.01014446
16:49:36|0.01014446
16:49:38|0.01014446
16:49:38|0.01014446
16:49:39|0.01014446
16:49:41|0.01014446
16:49:43|0.01014645
16:49:43|0.01014796
16:49:44|0.0101483
16:49:45|0.0101483
16:49:46|0.01018455
16:49:47|0.01017041
16:49:48|0.01013651
16:49:49|0.01013651
16:49:50|0.0102116
16:49:51|0.0102116
16:49:52|0.0102116
16:49:53|0.0102116
16:49:55|0.0102116
16:49:56|0.0102116
16:49:57|0.01015149
16:49:59|0.01015149
16:49:59|0.01015149
16:50:00|0.01015149
16:50:02|0.01015149
16:50:04|0.01015149
16:50:05|0.01015149
16:50:07|0.01015149
16:50:08|0.01015149
16:50:08|0.01018242
16:50:09|0.01018242
16:50:11|0.01018242
16:50:12|0.01018242
16:50:13|0.01018242
16:50:15|0.01021086
16:50:16|0.01021086
16:50:17|0.01021086
16:50:17|0.01021496
16:50:18|0.01021496
16:50:21|0.01021496
16:50:21|0.01021496
16:50:22|0.01021496
16:50:23|0.01021496
16:50:24|0.01021496
16:50:25|0.01021496
16:50:27|0.01021496
16:50:28|0.01021496
16:50:29|0.01021496
16:50:30|0.01021496
16:50:31|0.01021496
16:50:31|0.01021496
16:50:33|0.01021496
16:50:34|0.01021496
16:50:35|0.01021496
16:50:36|0.01021496
16:50:37|0.01021496
16:50:38|0.0102
16:50:39|0.0102
16:50:40|0.0102
16:50:41|0.01020402
16:50:42|0.01020402
16:50:43|0.01020402
16:50:44|0.01019372
16:50:45|0.01019372
16:50:46|0.01019372
16:50:47|0.01019404
16:50:48|0.01018828
16:50:49|0.01018828
16:50:50|0.01018828
16:50:51|0.01018828
16:50:52|0.01018828
16:50:53|0.01019372
16:50:53|0.01019373
16:50:55|0.01019373
16:50:56|0.01019373
16:50:57|0.01019373
16:50:58|0.01019373
16:50:59|0.01023379
16:51:01|0.01023379
16:51:02|0.01023379
16:51:04|0.01021096
16:51:05|0.01021421
16:51:07|0.01021421
16:51:08|0.01021421
16:51:09|0.01021421
16:51:09|0.01021421
16:51:10|0.01021421
16:51:11|0.01021421
16:51:12|0.01021421
16:51:13|0.01021421
16:51:14|0.01021421
16:51:15|0.01021421
16:51:16|0.01020935
16:51:17|0.01020935
16:51:18|0.01020935
16:51:19|0.01020935
16:51:20|0.01020935
16:51:21|0.01020935
16:51:22|0.01018828
16:51:23|0.01018828
16:51:24|0.01018828
16:51:25|0.01018828
16:51:26|0.01018828
16:51:27|0.01015671
16:51:28|0.01015671
16:51:29|0.01021438
16:51:30|0.01021438
16:51:31|0.01021438
16:51:33|0.01021438
16:51:34|0.01021438
16:51:35|0.01021438
16:51:36|0.01021438
16:51:37|0.01021438
16:51:38|0.01021438
16:51:39|0.01021438
16:51:40|0.01021438
16:51:41|0.01021438
16:51:42|0.01021438
16:51:43|0.01021438
16:51:44|0.01020934
16:51:45|0.01020934
16:51:46|0.01020934
16:51:47|0.01020934
16:51:48|0.01021395
16:51:49|0.01021395
16:51:50|0.01021395
16:51:51|0.01021395
16:51:52|0.01021395
16:51:53|0.01021395
16:51:53|0.01021395
16:51:55|0.01021395
16:51:56|0.01021395
16:51:57|0.01021395
16:51:59|0.01021395
16:51:59|0.01020528
16:52:01|0.01020528
16:52:02|0.01020528
16:52:03|0.01020528
16:52:05|0.01020528
16:52:07|0.01020528
16:52:07|0.01020528
16:52:08|0.01020528
16:52:09|0.01020528
16:52:11|0.01021262
16:52:12|0.01021262
16:52:13|0.01021262
16:52:14|0.01021262
16:52:15|0.01021262
16:52:16|0.01021262
16:52:17|0.01021262
16:52:18|0.01021262
16:52:19|0.01021262
16:52:20|0.01021262
16:52:21|0.01021262
16:52:22|0.01021262
16:52:23|0.01021262
16:52:25|0.01021262
16:52:26|0.01021262
16:52:27|0.01020294
16:52:27|0.01020294
16:52:28|0.01020294
16:52:30|0.01020118
16:52:30|0.01020118
16:52:32|0.01020118
16:52:33|0.01020118
16:52:33|0.01020118
16:52:34|0.01020118
16:52:35|0.01020118
16:52:36|0.01020158
16:52:37|0.01020158
16:52:39|0.01020158
16:52:40|0.01019755
16:52:41|0.01019755
16:52:42|0.01014429
16:52:42|0.01014429
16:52:44|0.01014429
16:52:44|0.01014429
16:52:45|0.01014429
16:52:48|0.01014429
16:52:48|0.01014429
16:52:49|0.01014429
16:52:50|0.01014429
16:52:51|0.01014429
16:52:52|0.01014429
16:52:53|0.01014429
16:52:55|0.01014429
16:52:56|0.01014429
16:52:56|0.01014429
16:52:57|0.01014429
16:52:59|0.01014429
16:53:01|0.01014429
16:53:02|0.01014429
16:53:03|0.01014429
16:53:04|0.01014429
16:53:06|0.01017869
16:53:08|0.01017869
16:53:08|0.01017869
16:53:09|0.01017869
16:53:10|0.01017869
16:53:11|0.01017869
16:53:13|0.01017869
16:53:14|0.01021262
16:53:15|0.01018203
16:53:15|0.01018203
16:53:16|0.01018203
16:53:17|0.01018203
16:53:19|0.01021258
16:53:20|0.01021258
16:53:21|0.01021258
16:53:22|0.01021258
16:53:23|0.01021028
16:53:24|0.01021028
16:53:25|0.01021028
16:53:26|0.01021028
16:53:27|0.01021028
16:53:28|0.01021028
16:53:30|0.01021028
16:53:30|0.01021028
16:53:32|0.01021028
16:53:32|0.01021028
16:53:33|0.01021028
16:53:34|0.01021028
16:53:36|0.01021028
16:53:37|0.01021028
16:53:37|0.01021028
16:53:38|0.01021028
16:53:40|0.01020162
16:53:41|0.01020162
16:53:42|0.01020162
16:53:43|0.01020324
16:53:44|0.01020324
16:53:45|0.01020324
16:53:46|0.01020324
16:53:47|0.01020324
16:53:48|0.01020324
16:53:50|0.01020324
16:53:51|0.01020324
16:53:52|0.01020324
16:53:52|0.01020324
16:53:54|0.01020324
16:53:55|0.01020324
16:53:55|0.01020324
16:53:57|0.01020324
16:53:57|0.01020324
16:53:59|0.01020324
16:53:59|0.01020323
16:54:02|0.01020323
16:54:02|0.01020323
16:54:04|0.01020323
16:54:04|0.01020323
16:54:05|0.01020323
16:54:07|0.01020323
16:54:08|0.01020323
16:54:09|0.01020323
16:54:11|0.01020323
16:54:12|0.0102
16:54:13|0.0102
16:54:15|0.0102
16:54:15|0.0102
16:54:16|0.0102
16:54:17|0.0102
16:54:18|0.01019999
16:54:19|0.01019999
16:54:20|0.01019999
16:54:21|0.01019999
16:54:22|0.01019999
16:54:23|0.01019999
16:54:24|0.01019999
16:54:25|0.01019999
16:54:27|0.01019999
16:54:28|0.01019999
16:54:29|0.01019999
16:54:30|0.01019999
16:54:32|0.01019998
16:54:32|0.01019998
16:54:34|0.01019998
16:54:35|0.01019998
16:54:36|0.01019998
16:54:38|0.01019998
16:54:38|0.01015859
16:54:39|0.01019874
16:54:40|0.01019874
16:54:42|0.01019874
16:54:42|0.01019874
16:54:43|0.01019874
16:54:44|0.01019874
16:54:45|0.01019874
16:54:47|0.01019874
16:54:47|0.01019874
16:54:48|0.01019735
16:54:50|0.01019735
16:54:51|0.01019735
16:54:51|0.01019735
16:54:52|0.01019735
16:54:53|0.01019735
16:54:54|0.01019735
16:54:56|0.01019735
16:54:57|0.01019592
16:54:58|0.01019592
16:54:59|0.01019592
16:55:01|0.01019592
16:55:02|0.01019592
16:55:03|0.01019592
16:55:05|0.01016161
16:55:06|0.01016161
16:55:07|0.01016161
16:55:08|0.01016161
16:55:09|0.01016161
16:55:10|0.01016161
16:55:12|0.01016161
16:55:13|0.01019329
16:55:13|0.01019329
16:55:15|0.01019329
16:55:16|0.01019329
16:55:17|0.01019874
16:55:19|0.01019874
16:55:19|0.01019871
16:55:20|0.01019871
16:55:22|0.01019871
16:55:23|0.01019871
16:55:24|0.01019871
16:55:25|0.01019871
16:55:26|0.01019871
16:55:27|0.01016804
16:55:28|0.01016804
16:55:29|0.01016804
16:55:30|0.01016804
16:55:31|0.01019874
16:55:32|0.01019874
16:55:33|0.01019874
16:55:35|0.01019874
16:55:36|0.01019874
16:55:36|0.01019874
16:55:37|0.01019874
16:55:40|0.01019874
16:55:40|0.01019874
16:55:42|0.01019874
16:55:42|0.01019874
16:55:43|0.01019874
16:55:45|0.01019874
16:55:45|0.01019874
16:55:46|0.01019874
16:55:47|0.01017477
16:55:48|0.010174
16:55:49|0.010174
16:55:50|0.010174
16:55:52|0.010174
16:55:52|0.010174
16:55:53|0.01019752
16:55:54|0.01019752
16:55:55|0.01017333
16:55:56|0.01017333
16:55:57|0.01017333
16:55:58|0.01017333
16:55:59|0.01017333
16:56:01|0.01017333
16:56:02|0.01017333
16:56:03|0.01017298
16:56:05|0.01017333
16:56:06|0.01015874
16:56:06|0.01015874
16:56:08|0.01015917
16:56:09|0.01015917
16:56:10|0.01015894
16:56:11|0.01015894
16:56:12|0.01015894
16:56:14|0.01015894
16:56:15|0.01015894
16:56:16|0.01015894
16:56:16|0.01015894
16:56:17|0.01015917
16:56:18|0.01015917
16:56:19|0.01015917
16:56:20|0.01015958
16:56:21|0.01015958
16:56:24|0.01015895
16:56:24|0.01015895
16:56:25|0.01015895
16:56:26|0.01015895
16:56:27|0.01015895
16:56:28|0.01015893
16:56:29|0.01015893
16:56:30|0.01015893
16:56:31|0.01015893
16:56:33|0.01015893
16:56:34|0.01015893
16:56:35|0.01015893
16:56:36|0.01015892
16:56:37|0.01015892
16:56:39|0.01015892
16:56:40|0.01015892
16:56:40|0.01015891
16:56:41|0.01015891
16:56:42|0.01015891
16:56:43|0.01015891
16:56:44|0.01015891
16:56:46|0.01015891
16:56:47|0.01015891
16:56:48|0.01019632
16:56:49|0.01019632
16:56:50|0.01019632
16:56:51|0.01019632
16:56:52|0.01019632
16:56:53|0.01019632
16:56:54|0.01019632
16:56:55|0.01019632
16:56:56|0.01019632
16:56:57|0.01019632
16:56:58|0.01019632
16:56:59|0.01019632
16:57:00|0.01019218
16:57:01|0.01019218
16:57:03|0.01015407
16:57:05|0.01018918
16:57:05|0.01018918
16:57:07|0.01018776
16:57:08|0.01018776
16:57:09|0.01018776
16:57:10|0.01018776
16:57:11|0.01018776
16:57:12|0.01018776
16:57:13|0.01018776
16:57:15|0.01018776
16:57:15|0.01018776
16:57:17|0.01015868
16:57:17|0.01015868
16:57:19|0.01015868
16:57:20|0.01015868
16:57:20|0.01015868
16:57:21|0.01015868
16:57:22|0.01018269
16:57:23|0.01018269
16:57:24|0.01018269
16:57:25|0.01018228
16:57:27|0.01018228
16:57:28|0.01018228
16:57:28|0.01018228
16:57:29|0.01018228
16:57:30|0.01018228
16:57:32|0.01018228
16:57:32|0.01018228
16:57:33|0.01018228
16:57:34|0.01018228
16:57:36|0.01018228
16:57:36|0.01018228
16:57:37|0.01018228
16:57:38|0.01019496
16:57:39|0.01019496
16:57:41|0.01019496
16:57:41|0.01019496
16:57:42|0.01019496
16:57:44|0.01018227
16:57:44|0.01018227
16:57:45|0.01018227
16:57:46|0.01018227
16:57:47|0.01018227
16:57:48|0.01018227
16:57:49|0.01018227
16:57:50|0.01019564
16:57:51|0.01019564
16:57:52|0.01019564
16:57:53|0.01019564
16:57:54|0.01019564
16:57:56|0.01019564
16:57:57|0.01019564
16:57:57|0.01019564
16:57:58|0.01019564
16:57:59|0.01019564
16:58:01|0.01019564
16:58:01|0.01019564
16:58:02|0.01019564
16:58:05|0.01019564
16:58:06|0.01019564
16:58:08|0.01019564
16:58:10|0.01017899
16:58:10|0.01017899
16:58:11|0.01017899
16:58:13|0.01017899
16:58:14|0.01017899
16:58:15|0.01017899
16:58:16|0.01017899
16:58:17|0.01017899
16:58:18|0.01017899
16:58:20|0.01017899
16:58:20|0.01019737
16:58:22|0.01019737
16:58:23|0.01019737
16:58:23|0.01019737
16:58:24|0.01019737
16:58:25|0.01019737
16:58:26|0.01019737
16:58:28|0.01019737
16:58:29|0.01019737
16:58:30|0.01019737
16:58:31|0.01019737
16:58:32|0.01019737
16:58:33|0.01019737
16:58:34|0.01019737
16:58:35|0.01019737
16:58:36|0.01019737
16:58:37|0.01019737
16:58:38|0.0101925
16:58:39|0.0101925
16:58:40|0.0101925
16:58:41|0.0101925
16:58:43|0.0101925
16:58:43|0.01019105
16:58:44|0.01019105
16:58:46|0.01019105
16:58:46|0.01019105
16:58:47|0.01019105
16:58:49|0.01019105
16:58:49|0.01019105
16:58:50|0.01019105
16:58:51|0.01019105
16:58:53|0.01019105
16:58:54|0.01019105
16:58:55|0.01019105
16:58:55|0.01019105
16:58:57|0.01019105
16:58:58|0.01018
16:58:59|0.01019012
16:59:00|0.01019012
16:59:00|0.01019012
16:59:02|0.01019012
16:59:03|0.01019012
16:59:05|0.01019012
16:59:05|0.01019012
16:59:06|0.01019012
16:59:07|0.01019012
16:59:08|0.01019012
16:59:09|0.01019012
16:59:11|0.01019012
16:59:12|0.01019011
16:59:14|0.01019011
16:59:15|0.01019011
16:59:16|0.01019011
16:59:16|0.01019011
16:59:18|0.0101901
16:59:19|0.0101901
16:59:20|0.0101901
16:59:21|0.0102
16:59:21|0.0102
16:59:23|0.0102
16:59:24|0.0102
16:59:24|0.0102
16:59:25|0.0102
16:59:26|0.0102
16:59:28|0.0102
16:59:28|0.0102
16:59:30|0.0102
16:59:30|0.0102
16:59:31|0.0102
16:59:33|0.0102
16:59:33|0.0102
16:59:34|0.0102
16:59:35|0.0102
16:59:36|0.0102
16:59:37|0.0102
16:59:38|0.0102
16:59:39|0.0102
16:59:41|0.0102
16:59:42|0.0102
16:59:42|0.0102
16:59:43|0.0102
16:59:44|0.0101677
16:59:46|0.01019998
16:59:47|0.01019998
16:59:47|0.01019998
16:59:49|0.01019998
16:59:49|0.01019998
16:59:51|0.0101677
16:59:51|0.0101677
16:59:52|0.0101677
16:59:54|0.0101677
16:59:54|0.0101677
16:59:55|0.0101677
16:59:56|0.0101677
16:59:57|0.0101677
16:59:58|0.0101677
16:59:59|0.01019998
17:00:01|0.01019998
17:00:02|0.01019998
17:00:03|0.01019998
17:00:05|0.01019997
17:00:05|0.01019997
17:00:06|0.01019997
17:00:07|0.01019997
17:00:09|0.01019996
17:00:11|0.01019996
17:00:12|0.01019996
17:00:13|0.01019996
17:00:15|0.01019996
17:00:15|0.01019996
17:00:16|0.01019996
17:00:17|0.01019996
17:00:18|0.01019996
17:00:19|0.01019996
17:00:20|0.01019996
17:00:22|0.01019996
17:00:23|0.01019996
17:00:23|0.01019996
17:00:24|0.01019996
17:00:26|0.01019996
17:00:27|0.01019996
17:00:28|0.01019996
17:00:29|0.01019996
17:00:30|0.01019996
17:00:32|0.01019996
17:00:32|0.01019996
17:00:34|0.01019996
17:00:35|0.01019996
17:00:36|0.01019996
17:00:37|0.01019996
17:00:38|0.01019996
17:00:39|0.01019996
17:00:40|0.01019996
17:00:41|0.01019996
17:00:43|0.01019996
17:00:43|0.01019996
17:00:44|0.01019996
17:00:45|0.01019996
17:00:47|0.01019996
17:00:48|0.01019996
17:00:49|0.01019994
17:00:50|0.01019994
17:00:51|0.01019994
17:00:52|0.01019994
17:00:53|0.01019994
17:00:54|0.01019994
17:00:55|0.01019994
17:00:56|0.01019994
17:00:57|0.01019994
17:00:58|0.01019994
17:00:59|0.01019994
17:01:00|0.01019994
17:01:01|0.01019994
17:01:02|0.01019994
17:01:03|0.01019994
17:01:04|0.01019994
17:01:05|0.01019994
17:01:06|0.01019994
17:01:08|0.01019994
17:01:10|0.01019994
17:01:11|0.01019994
17:01:13|0.01019994
17:01:14|0.01019986
17:01:15|0.01019986
17:01:17|0.01019986
17:01:18|0.01019986
17:01:18|0.01019986
17:01:20|0.01019986
17:01:22|0.01019986
17:01:24|0.01019994
17:01:25|0.01019994
17:01:25|0.01019994
17:01:26|0.01019994
17:01:27|0.01019994
17:01:29|0.01019994
17:01:30|0.01019994
17:01:31|0.01019994
17:01:32|0.01019994
17:01:33|0.01019994
17:01:35|0.01019994
17:01:36|0.01019994
17:01:36|0.01019994
17:01:38|0.01019994
17:01:39|0.01016662
17:01:40|0.01016662
17:01:41|0.01016662
17:01:42|0.01016662
17:01:43|0.01016662
17:01:44|0.01016662
17:01:46|0.01016662
17:01:47|0.01016662
17:01:48|0.01016662
17:01:49|0.01016662
17:01:49|0.01016662
17:01:51|0.01016662
17:01:52|0.01016662
17:01:53|0.01016662
17:01:54|0.01016662
17:01:55|0.01019356
17:01:56|0.01019356
17:01:57|0.01019356
17:01:58|0.01019356
17:01:59|0.01019356
17:02:00|0.01019356
17:02:01|0.01019356
17:02:02|0.01019356
17:02:04|0.01019356
17:02:04|0.01019356
17:02:05|0.01019356
17:02:06|0.01019356
17:02:07|0.01019356
17:02:09|0.01019356
17:02:09|0.01019356
17:02:11|0.01019356
17:02:13|0.01019356
17:02:15|0.01019356
17:02:15|0.01019356
17:02:17|0.01019356
17:02:18|0.01019356
17:02:19|0.01019356
17:02:21|0.01019356
17:02:22|0.01019356
17:02:24|0.01019356
17:02:24|0.01019356
17:02:26|0.01019
17:02:27|0.01019
17:02:28|0.01019
17:02:29|0.01019
17:02:30|0.01019
17:02:31|0.01019
17:02:33|0.01018944
17:02:33|0.01018944
17:02:34|0.01018944
17:02:35|0.01018944
17:02:37|0.01018944
17:02:37|0.01018944
17:02:39|0.01018944
17:02:40|0.01018944
17:02:41|0.01018944
17:02:42|0.01018944
17:02:43|0.01018944
17:02:44|0.01018944
17:02:45|0.01018944
17:02:46|0.01018944
17:02:47|0.01018944
17:02:48|0.0101884
17:02:49|0.0101884
17:02:50|0.0101884
17:02:51|0.01019
17:02:52|0.01020261
17:02:53|0.01020261
17:02:54|0.01020261
17:02:55|0.01020261
17:02:56|0.01020261
17:02:57|0.01020261
17:02:58|0.01020261
17:02:59|0.01020261
17:02:59|0.01020261
17:03:01|0.01020324
17:03:02|0.01019066
17:03:02|0.01019544
17:03:04|0.01019544
17:03:05|0.01019544
17:03:07|0.01019544
17:03:08|0.01019544
17:03:08|0.01019544
17:03:10|0.01018714
17:03:12|0.01016886
17:03:14|0.01016
17:03:14|0.01016527
17:03:15|0.0101664
17:03:16|0.01019233
17:03:17|0.01016773
17:03:19|0.01016527
17:03:21|0.01015004
17:03:21|0.01015004
17:03:23|0.01015004
17:03:23|0.01019879
17:03:24|0.01019879
17:03:26|0.01019879
17:03:27|0.01019879
17:03:28|0.01019229
17:03:29|0.01019229
17:03:31|0.01019652
17:03:32|0.01019652
17:03:33|0.01019652
17:03:34|0.01019652
17:03:35|0.01019255
17:03:35|0.01019255
17:03:36|0.01019255
17:03:39|0.01019255
17:03:39|0.01021351
17:03:41|0.01024381
17:03:42|0.01024381
17:03:43|0.01024381
17:03:44|0.01024381
17:03:45|0.01024381
17:03:46|0.01024381
17:03:48|0.01024381
17:03:49|0.01024381
17:03:50|0.01024381
17:03:50|0.01021196
17:03:52|0.01021196
17:03:54|0.01024381
17:03:55|0.01021891
17:03:55|0.01021891
17:03:57|0.01021891
17:03:57|0.0102415
17:03:58|0.0102415
17:03:59|0.0102415
17:04:01|0.0102415
17:04:01|0.01024149
17:04:02|0.01024489
17:04:03|0.01024489
17:04:05|0.01024489
17:04:05|0.01024489
17:04:06|0.01024489
17:04:08|0.01024489
17:04:09|0.01024867
17:04:10|0.01024867
17:04:11|0.01027862
17:04:13|0.01022771
17:04:14|0.01022771
17:04:14|0.01022771
17:04:16|0.01024111
17:04:16|0.01024111
17:04:19|0.01024111
17:04:19|0.01024111
17:04:20|0.01024111
17:04:21|0.01024111
17:04:22|0.01024111
17:04:23|0.01027154
17:04:24|0.01027154
17:04:25|0.01026734
17:04:27|0.01026734
17:04:27|0.01026734
17:04:28|0.01026734
17:04:30|0.01026734
17:04:31|0.01026951
17:04:32|0.01026951
17:04:33|0.01026951
17:04:34|0.01026951
17:04:35|0.01026951
17:04:36|0.01026951
17:04:37|0.01026951
17:04:39|0.01026951
17:04:40|0.01026951
17:04:41|0.01026951
17:04:42|0.01026951
17:04:43|0.01026418
17:04:45|0.01025
17:04:46|0.01025
17:04:46|0.01025
17:04:47|0.01026226
17:04:49|0.01026226
17:04:49|0.01026226
17:04:50|0.01026226
17:04:52|0.01026226
17:04:53|0.01022134
17:04:53|0.01022134
17:04:55|0.01022075
17:04:55|0.01022075
17:04:56|0.01022075
17:04:57|0.01022012
17:04:58|0.01022012
17:04:59|0.01021959
17:05:01|0.01021928
17:05:02|0.01021928
17:05:02|0.01021928
17:05:04|0.01021928
17:05:05|0.01021928
17:05:06|0.01020735
17:05:06|0.01020735
17:05:09|0.01020735
17:05:10|0.01020735
17:05:12|0.01021928
17:05:12|0.01025981
17:05:13|0.01021156
17:05:15|0.01020981
17:05:16|0.01020981
17:05:17|0.01020981
17:05:18|0.01020981
17:05:19|0.010211
17:05:21|0.010211
17:05:22|0.010211
17:05:23|0.010211
17:05:24|0.010211
17:05:25|0.01026198
17:05:26|0.01019811
17:05:27|0.01019811
17:05:28|0.01019811
17:05:29|0.01019811
17:05:30|0.01019811
17:05:31|0.01019811
17:05:32|0.01019811
17:05:33|0.01019811
17:05:34|0.01019811
17:05:35|0.01019811
17:05:37|0.01026011
17:05:37|0.01025743
17:05:39|0.01025743
17:05:40|0.01025743
17:05:40|0.01025743
17:05:41|0.01025743
17:05:42|0.01025979
17:05:44|0.01025979
17:05:45|0.01025979
17:05:45|0.01025979
17:05:47|0.01025979
17:05:49|0.01025979
17:05:50|0.01025979
17:05:51|0.01025975
17:05:52|0.01025975
17:05:53|0.01025975
17:05:54|0.01025979
17:05:55|0.01025979
17:05:56|0.01025979
17:05:57|0.01025979
17:05:58|0.01025979
17:05:59|0.01025979
17:06:01|0.0102157
17:06:02|0.0102157
17:06:02|0.0102157
17:06:04|0.0102157
17:06:05|0.0102157
17:06:05|0.0102157
17:06:06|0.01025979
17:06:07|0.01022765
17:06:08|0.01026125
17:06:09|0.01027996
17:06:11|0.01027996
17:06:12|0.01027746
17:06:13|0.01027497
17:06:15|0.01022415
17:06:17|0.01022415
17:06:17|0.01022415
17:06:19|0.01022415
17:06:19|0.01022415
17:06:20|0.01022415
17:06:21|0.01022415
17:06:23|0.01022415
17:06:24|0.0102265
17:06:25|0.01026346
17:06:26|0.01026346
17:06:27|0.01026346
17:06:27|0.0102265
17:06:29|0.0102265
17:06:29|0.0102265
17:06:31|0.0102265
17:06:32|0.0102265
17:06:33|0.0102265
17:06:34|0.0102265
17:06:35|0.0102265
17:06:36|0.0102265
17:06:37|0.01025992
17:06:38|0.01025992
17:06:39|0.01025992
17:06:41|0.01025992
17:06:42|0.01025992
17:06:43|0.01025992
17:06:43|0.01025992
17:06:45|0.01025992
17:06:46|0.01025992
17:06:47|0.01025992
17:06:48|0.01025992
17:06:49|0.01025992
17:06:50|0.01023004
17:06:51|0.01023004
17:06:52|0.01025455
17:06:53|0.01025455
17:06:54|0.01025455
17:06:56|0.01026435
17:06:56|0.01026435
17:06:58|0.01022775
17:06:58|0.01022775
17:06:59|0.01022775
17:07:00|0.01022671
17:07:02|0.01022671
17:07:03|0.01022671
17:07:04|0.01026179
17:07:05|0.01026179
17:07:06|0.01026179
17:07:08|0.01026179
17:07:09|0.01025981
17:07:10|0.01025981
17:07:12|0.01025981
17:07:14|0.01026499
17:07:14|0.01026499
17:07:15|0.01026499
17:07:17|0.01026499
17:07:19|0.01026499
17:07:20|0.01026499
17:07:20|0.01026499
17:07:21|0.01026499
17:07:22|0.01026499
17:07:23|0.01026499
17:07:24|0.01026499
17:07:25|0.01027
17:07:26|0.01027
17:07:27|0.01027
17:07:29|0.01027
17:07:30|0.01027
17:07:30|0.01027
17:07:31|0.01027
17:07:32|0.01027
17:07:34|0.01027
17:07:34|0.01027
17:07:35|0.01026179
17:07:37|0.01026179
17:07:38|0.01026918
17:07:39|0.01026918
17:07:40|0.01026918
17:07:42|0.01026918
17:07:43|0.01026918
17:07:44|0.01026179
17:07:45|0.01026179
17:07:46|0.01026179
17:07:47|0.01026179
17:07:47|0.01026179
17:07:48|0.01026179
17:07:50|0.01026179
17:07:52|0.01027347
17:07:52|0.01027347
17:07:53|0.01027347
17:07:55|0.01027347
17:07:57|0.01027347
17:07:58|0.01027921
17:07:59|0.01027921
17:08:00|0.01027921
17:08:01|0.0102794
17:08:02|0.01027666
17:08:03|0.01027666
17:08:04|0.01027666
17:08:06|0.01027666
17:08:07|0.01027666
17:08:07|0.01027666
17:08:09|0.01027616
17:08:10|0.01027616
17:08:11|0.01027616
17:08:11|0.01027616
17:08:12|0.01027616
17:08:14|0.01027616
17:08:15|0.01027616
17:08:16|0.01025324
17:08:17|0.01025324
17:08:18|0.01025324
17:08:19|0.01025324
17:08:21|0.01025324
17:08:21|0.01025324
17:08:23|0.01025324
17:08:23|0.01025324
17:08:26|0.01025324
17:08:26|0.01025324
17:08:28|0.01025324
17:08:30|0.01025324
17:08:30|0.01025324
17:08:31|0.01027563
17:08:33|0.01027563
17:08:33|0.01027563
17:08:34|0.01027563
17:08:36|0.01027563
17:08:37|0.01027563
17:08:37|0.01026009
17:08:38|0.01026009
17:08:39|0.01026009
17:08:40|0.01026009
17:08:42|0.01026009
17:08:43|0.01025764
17:08:44|0.01025764
17:08:45|0.01025764
17:08:46|0.01025764
17:08:47|0.01025764
17:08:48|0.01025764
17:08:49|0.01025764
17:08:50|0.01028167
17:08:51|0.01028167
17:08:52|0.01028167
17:08:53|0.01028167
17:08:54|0.01028167
17:08:55|0.01028167
17:08:56|0.01025209
17:08:57|0.01028014
17:08:58|0.01025338
17:08:59|0.01025338
17:09:00|0.01025338
17:09:01|0.01025338
17:09:02|0.01027962
17:09:03|0.01027962
17:09:04|0.01027962
17:09:05|0.01027962
17:09:06|0.01027962
17:09:07|0.01027962
17:09:09|0.01027962
17:09:10|0.01027962
17:09:11|0.01026034
17:09:12|0.01026034
17:09:13|0.01026142
17:09:15|0.01026142
17:09:16|0.01026142
17:09:17|0.01026142
17:09:18|0.01026142
17:09:19|0.01026142
17:09:20|0.01027962
17:09:21|0.01026034
17:09:22|0.01026034
17:09:23|0.01026034
17:09:24|0.01025913
17:09:25|0.01025913
17:09:26|0.01025913
17:09:27|0.01025913
17:09:28|0.01025913
17:09:29|0.01025913
17:09:31|0.01025913
17:09:33|0.01025913
17:09:34|0.01025913
17:09:35|0.01025913
17:09:35|0.01025913
17:09:37|0.01025913
17:09:37|0.01025913
17:09:39|0.01025913
17:09:40|0.01025913
17:09:41|0.01025913
17:09:42|0.01025913
17:09:43|0.01025913
17:09:44|0.01025913
17:09:46|0.01028242
17:09:47|0.01028242
17:09:48|0.01028242
17:09:48|0.01025922
17:09:49|0.01025922
17:09:51|0.01025922
17:09:51|0.01025922
17:09:53|0.01026117
17:09:53|0.01026117
17:09:54|0.01026117
17:09:55|0.01026117
17:09:57|0.01026117
17:09:58|0.01026117
17:09:58|0.01026117
17:10:00|0.01026117
17:10:01|0.01026117
17:10:02|0.01026117
17:10:04|0.01028159
17:10:04|0.01028159
17:10:06|0.01028159
17:10:08|0.01028159
17:10:08|0.01028159
17:10:09|0.01028159
17:10:11|0.01028159
17:10:12|0.01028159
17:10:14|0.01028159
17:10:14|0.01028159
17:10:17|0.01028159
17:10:17|0.01028159
17:10:19|0.01028159
17:10:20|0.01028159
17:10:21|0.01028159
17:10:22|0.01028159
17:10:23|0.01028159
17:10:24|0.01028159
17:10:26|0.01028159
17:10:26|0.01028159
17:10:27|0.01028159
17:10:28|0.01028159
17:10:30|0.01028159
17:10:31|0.01028159
17:10:31|0.01028159
17:10:33|0.01028159
17:10:34|0.01028159
17:10:35|0.01028159
17:10:35|0.01028159
17:10:36|0.01028159
17:10:37|0.01028159
17:10:38|0.01028159
17:10:39|0.01028159
17:10:40|0.01028159
17:10:41|0.01028159
17:10:42|0.01028159
17:10:44|0.01028159
17:10:44|0.01028159
17:10:46|0.01028159
17:10:46|0.0102776
17:10:47|0.0102776
17:10:48|0.0102776
17:10:49|0.0102776
17:10:50|0.0102776
17:10:51|0.0102776
17:10:54|0.0102776
17:10:54|0.0102776
17:10:55|0.0102776
17:10:56|0.0102776
17:10:57|0.01025
17:10:58|0.01025
17:10:59|0.01025
17:11:00|0.01025
17:11:01|0.01025
17:11:02|0.01025
17:11:04|0.01025
17:11:05|0.01025
17:11:06|0.01025
17:11:07|0.01027366
17:11:09|0.01027366
17:11:10|0.01027366
17:11:12|0.01027366
17:11:13|0.01027366
17:11:14|0.01027366
17:11:15|0.01027259
17:11:16|0.01025329
17:11:16|0.01025329
17:11:18|0.01025329
17:11:18|0.01025329
17:11:20|0.01025329
17:11:20|0.01025329
17:11:22|0.01025329
17:11:23|0.01025329
17:11:24|0.01025329
17:11:24|0.01025329
17:11:27|0.01025329
17:11:28|0.01026008
17:11:29|0.01026008
17:11:31|0.01026008
17:11:31|0.01027119
17:11:33|0.01026941
17:11:33|0.01026941
17:11:35|0.01026941
17:11:35|0.01026941
17:11:36|0.01026941
17:11:38|0.01026941
17:11:39|0.01026941
17:11:41|0.01026941
17:11:42|0.01026941
17:11:43|0.01026941
17:11:44|0.01026941
17:11:44|0.0102601
17:11:45|0.01026
17:11:47|0.01025857
17:11:47|0.01025857
17:11:48|0.01025857
17:11:50|0.01025857
17:11:51|0.01025857
17:11:52|0.01025857
17:11:54|0.01025857
17:11:55|0.01025857
17:11:56|0.01025857
17:11:57|0.0102601
17:11:58|0.0102601
17:11:59|0.0102601
17:12:00|0.0102601
17:12:01|0.0102601
17:12:02|0.0102601
17:12:03|0.0102601
17:12:04|0.0102601
17:12:05|0.0102601
17:12:06|0.0102601
17:12:07|0.0102601
17:12:09|0.01024297
17:12:10|0.01024297
17:12:12|0.01024297
17:12:12|0.01024297
17:12:13|0.01024297
17:12:14|0.01024297
17:12:15|0.01024297
17:12:16|0.01024146
17:12:18|0.01024146
17:12:19|0.01024146
17:12:19|0.01024146
17:12:21|0.01024146
17:12:23|0.0102214
17:12:24|0.0102214
17:12:25|0.0102214
17:12:26|0.0102214
17:12:26|0.0102214
17:12:27|0.0102214
17:12:30|0.0102214
17:12:30|0.01022139
17:12:31|0.01022139
17:12:32|0.01022139
17:12:33|0.01022139
17:12:34|0.01022139
17:12:36|0.01022139
17:12:37|0.01022358
17:12:37|0.01022358
17:12:38|0.01022358
17:12:39|0.01022358
17:12:40|0.01022358
17:12:42|0.01022444
17:12:43|0.01020484
17:12:44|0.01020484
17:12:45|0.01020484
17:12:46|0.01020484
17:12:47|0.01020484
17:12:48|0.01021216
17:12:49|0.01021216
17:12:50|0.0102121
17:12:51|0.0102121
17:12:53|0.0102121
17:12:54|0.01020523
17:12:55|0.01020523
17:12:55|0.01020721
17:12:57|0.01020721
17:12:57|0.01020721
17:12:59|0.01020721
17:12:59|0.01020721
17:13:00|0.01020721
17:13:02|0.01020721
17:13:03|0.01020721
17:13:04|0.01020721
17:13:05|0.01020721
17:13:06|0.0102142
17:13:08|0.0102142
17:13:09|0.01021871
17:13:10|0.01021871
17:13:11|0.01021871
17:13:13|0.01021361
17:13:13|0.01021362
17:13:14|0.01021362
17:13:15|0.01021362
17:13:17|0.01021362
17:13:18|0.01021362
17:13:19|0.01021364
17:13:20|0.01021364
17:13:21|0.01021364
17:13:22|0.01021364
17:13:23|0.01021364
17:13:25|0.01021364
17:13:26|0.01021364
17:13:27|0.01021364
17:13:28|0.01021364
17:13:29|0.01021364
17:13:30|0.01021364
17:13:31|0.0102403
17:13:32|0.01021753
17:13:33|0.01021753
17:13:34|0.01021753
17:13:35|0.01021753
17:13:36|0.01021753
17:13:37|0.01021753
17:13:38|0.01023835
17:13:39|0.01024146
17:13:40|0.01024146
17:13:41|0.01024146
17:13:42|0.01024146
17:13:43|0.01024146
17:13:44|0.01024146
17:13:45|0.01024146
17:13:46|0.01024146
17:13:47|0.01024354
17:13:48|0.01024354
17:13:49|0.01024354
17:13:50|0.01024363
17:13:51|0.01026904
17:13:52|0.01026904
17:13:53|0.01026904
17:13:54|0.01026904
17:13:55|0.01026904
17:13:56|0.01026904
17:13:57|0.01024812
17:13:58|0.01024812
17:13:59|0.01024812
17:14:00|0.01024812
17:14:01|0.0102684
17:14:02|0.01024971
17:14:03|0.01024971
17:14:04|0.01024971
17:14:05|0.01024971
17:14:06|0.01024971
17:14:07|0.01024971
17:14:08|0.01024971
17:14:09|0.01024971
17:14:10|0.01024485
17:14:12|0.01024485
17:14:13|0.01024485
17:14:14|0.01024485
17:14:15|0.01024485
17:14:15|0.01024485
17:14:17|0.01024485
17:14:18|0.01024485
17:14:19|0.01024485
17:14:19|0.01024354
17:14:20|0.01024354
17:14:23|0.01024431
17:14:23|0.01024058
17:14:24|0.01024058
17:14:25|0.01024058
17:14:26|0.01024058
17:14:27|0.01024058
17:14:28|0.01024058
17:14:30|0.01024058
17:14:30|0.01024058
17:14:31|0.01024058
17:14:32|0.01024058
17:14:33|0.01024058
17:14:34|0.01024058
17:14:35|0.0102435
17:14:36|0.0102435
17:14:37|0.0102435
17:14:38|0.0102435
17:14:39|0.01024058
17:14:40|0.01024058
17:14:41|0.01024058
17:14:43|0.01024058
17:14:44|0.01024058
17:14:45|0.01024058
17:14:46|0.01024058
17:14:47|0.01024058
17:14:48|0.01024058
17:14:49|0.01024058
17:14:50|0.01024058
17:14:51|0.01024058
17:14:52|0.01024058
17:14:53|0.01024058
17:14:54|0.01024058
17:14:55|0.01024058
17:14:56|0.01024058
17:14:58|0.01024058
17:14:59|0.01023945
17:15:00|0.01023945
17:15:01|0.01023945
17:15:01|0.01023945
17:15:02|0.01023945
17:15:04|0.01023945
17:15:05|0.01023945
17:15:07|0.01023945
17:15:08|0.01023945
17:15:09|0.01023945
17:15:10|0.01023945
17:15:11|0.01023945
17:15:12|0.01023945
17:15:13|0.01023945
17:15:13|0.0102142
17:15:15|0.0102142
17:15:16|0.0102142
17:15:17|0.0102142
17:15:18|0.0102142
17:15:19|0.01021913
17:15:21|0.01021913
17:15:22|0.01021913
17:15:23|0.01021913
17:15:24|0.01021913
17:15:26|0.0102142
17:15:27|0.0102142
17:15:29|0.0102142
17:15:29|0.0102142
17:15:30|0.01021913
17:15:31|0.01021913
17:15:32|0.01021913
17:15:33|0.01021913
17:15:35|0.01021913
17:15:36|0.01021913
17:15:37|0.01021986
17:15:38|0.01021986
17:15:39|0.01021511
17:15:40|0.01021511
17:15:41|0.01021511
17:15:41|0.01021511
17:15:43|0.01021511
17:15:43|0.01021511
17:15:45|0.01021511
17:15:46|0.01021511
17:15:46|0.01021511
17:15:47|0.01021511
17:15:48|0.01021511
17:15:50|0.01021511
17:15:50|0.01021511
17:15:52|0.01021511
17:15:53|0.01021511
17:15:54|0.01021511
17:15:54|0.01021511
17:15:55|0.01021505
17:15:57|0.01024153
17:15:58|0.01024153
17:15:59|0.01024153
17:16:00|0.01024153
17:16:01|0.01024153
17:16:02|0.01024153
17:16:02|0.01024153
17:16:04|0.0102419
17:16:04|0.0102419
17:16:06|0.0102419
17:16:07|0.0102419
17:16:08|0.0102419
17:16:08|0.0102419
17:16:10|0.0102419
17:16:12|0.0102419
17:16:12|0.0102419
17:16:13|0.0102419
17:16:14|0.0102419
17:16:16|0.0102419
17:16:16|0.0102419
17:16:17|0.0102419
17:16:18|0.0102419
17:16:19|0.0102419
17:16:20|0.01024045
17:16:21|0.01024383
17:16:22|0.01024383
17:16:24|0.01024383
17:16:25|0.01024383
17:16:27|0.01022498
17:16:28|0.01024384
17:16:29|0.01024384
17:16:30|0.01024384
17:16:30|0.01022199
17:16:31|0.01022199
17:16:34|0.01022199
17:16:34|0.01022199
17:16:36|0.01022199
17:16:37|0.01021995
17:16:38|0.01021995
17:16:39|0.01021995
17:16:40|0.01021995
17:16:41|0.01021995
17:16:42|0.01021995
17:16:43|0.01021899
17:16:44|0.01021899
17:16:45|0.01021899
17:16:46|0.01021899
17:16:47|0.01021899
17:16:48|0.01021899
17:16:49|0.01021899
17:16:50|0.01022393
17:16:51|0.01026794
17:16:52|0.01026838
17:16:54|0.01026838
17:16:54|0.01026838
17:16:55|0.01026838
17:16:57|0.0102338
17:16:57|0.01023582
17:16:59|0.01027
17:17:00|0.01027
17:17:01|0.01024001
17:17:02|0.01024001
17:17:03|0.01024001
17:17:05|0.01024001
17:17:05|0.01024001
17:17:06|0.01024001
17:17:07|0.01024001
17:17:09|0.01024001
17:17:09|0.0102438
17:17:11|0.0102438
17:17:11|0.0102438
17:17:13|0.0102438
17:17:13|0.01024358
17:17:14|0.01026706
17:17:15|0.01026941
17:17:16|0.01026941
17:17:17|0.01026799
17:17:18|0.01026799
17:17:19|0.01026799
17:17:20|0.01026799
17:17:23|0.01024348
17:17:23|0.01024348
17:17:24|0.01023814
17:17:25|0.01023814
17:17:26|0.01023814
17:17:27|0.01023814
17:17:28|0.01023814
17:17:29|0.01026491
17:17:31|0.01026491
17:17:32|0.01022907
17:17:33|0.01022907
17:17:34|0.01022907
17:17:35|0.01022907
17:17:36|0.01022907
17:17:38|0.01022907
17:17:38|0.01022907
17:17:39|0.01022907
17:17:40|0.01023396
17:17:42|0.01023396
17:17:43|0.01023396
17:17:43|0.01023396
17:17:44|0.01023396
17:17:45|0.01023396
17:17:46|0.01023396
17:17:47|0.01023396
17:17:49|0.01023396
17:17:49|0.01023396
17:17:51|0.0102324
17:17:52|0.01022918
17:17:53|0.01022918
17:17:55|0.01019002
17:17:55|0.01019002
17:17:56|0.01019002
17:17:58|0.01019002
17:17:59|0.01019002
17:18:00|0.01019002
17:18:01|0.01019002
17:18:02|0.01019002
17:18:03|0.01019002
17:18:04|0.01019002
17:18:05|0.01019002
17:18:06|0.01019002
17:18:08|0.01019006
17:18:09|0.01019006
17:18:10|0.01019004
17:18:11|0.01019004
17:18:12|0.01019004
17:18:14|0.01019004
17:18:15|0.01019004
17:18:16|0.01019004
17:18:17|0.01019004
17:18:18|0.01019004
17:18:19|0.01019006
17:18:19|0.01019008
17:18:22|0.01019008
17:18:22|0.01019008
17:18:24|0.01019008
17:18:25|0.01019008
17:18:27|0.01019008
17:18:29|0.01019008
17:18:29|0.01019008
17:18:30|0.01019008
17:18:31|0.01019008
17:18:32|0.01019008
17:18:34|0.01019008
17:18:35|0.01019017
17:18:36|0.01019017
17:18:37|0.01019017
17:18:39|0.01019017
17:18:40|0.01019017
17:18:40|0.01019017
17:18:41|0.01019017
17:18:42|0.01019017
17:18:43|0.01019017
17:18:45|0.01019017
17:18:46|0.01019017
17:18:47|0.01019017
17:18:48|0.01019017
17:18:49|0.01019017
17:18:50|0.01019017
17:18:51|0.01019017
17:18:52|0.01021453
17:18:53|0.01021453
17:18:54|0.01021453
17:18:55|0.01021453
17:18:56|0.01021453
17:18:57|0.01021453
17:18:58|0.01021813
17:18:59|0.01021813
17:19:00|0.01022106
17:19:01|0.01022106
17:19:02|0.01021453
17:19:04|0.01021453
17:19:05|0.010222
17:19:05|0.010222
17:19:06|0.010222
17:19:08|0.010222
17:19:08|0.010222
17:19:09|0.01019007
17:19:11|0.01019007
17:19:11|0.01022136
17:19:13|0.01022304
17:19:14|0.01022304
17:19:15|0.01022304
17:19:16|0.010222
17:19:17|0.010222
17:19:18|0.010222
17:19:19|0.010222
17:19:20|0.01022403
17:19:21|0.01022403
17:19:22|0.01022403
17:19:23|0.01022403
17:19:24|0.01022403
17:19:26|0.01022403
17:19:26|0.01022403
17:19:28|0.01022403
17:19:28|0.01022403
17:19:30|0.01022403
17:19:31|0.01022403
17:19:31|0.01022403
17:19:33|0.01026
17:19:34|0.01026
17:19:35|0.01026
17:19:36|0.01026
17:19:37|0.01026
17:19:37|0.01026
17:19:38|0.01026
17:19:39|0.01026
17:19:40|0.01026
17:19:42|0.01026
17:19:43|0.01026
17:19:43|0.01026
17:19:45|0.01026
17:19:46|0.01026
17:19:47|0.01025999
17:19:48|0.01025999
17:19:48|0.01025999
17:19:50|0.01025999
17:19:50|0.01025999
17:19:52|0.01025999
17:19:52|0.01025999
17:19:53|0.01025999
17:19:54|0.01025999
17:19:56|0.01025999
17:19:56|0.01025999
17:19:57|0.01025999
17:19:58|0.01025999
17:20:00|0.01026
17:20:00|0.01026
17:20:01|0.01026
17:20:02|0.01026
17:20:04|0.01026
17:20:04|0.01026
17:20:06|0.01025999
17:20:07|0.01025999
17:20:08|0.01025999
17:20:09|0.01025999
17:20:10|0.01025999
17:20:11|0.01025999
17:20:12|0.01025999
17:20:13|0.01025999
17:20:14|0.01025638
17:20:15|0.01025638
17:20:16|0.01025638
17:20:17|0.01025638
17:20:18|0.01025638
17:20:20|0.01025638
17:20:21|0.01025638
17:20:21|0.01025638
17:20:23|0.01025999
17:20:24|0.01025999
17:20:25|0.01025999
17:20:26|0.01025999
17:20:28|0.01025999
17:20:28|0.01024411
17:20:30|0.01024411
17:20:31|0.01024411
17:20:33|0.01025999
17:20:33|0.01025999
17:20:35|0.01026
17:20:36|0.01026
17:20:37|0.01026
17:20:38|0.01026
17:20:39|0.01026
17:20:40|0.01026
17:20:41|0.01026
17:20:42|0.01026
17:20:43|0.01026
17:20:44|0.01026
17:20:45|0.01026
17:20:46|0.01026
17:20:47|0.01026
17:20:48|0.01026
17:20:49|0.01026
17:20:50|0.01026
17:20:51|0.01026
17:20:52|0.01026
17:20:53|0.01026
17:20:54|0.01026
17:20:55|0.01026
17:20:56|0.01026
17:20:57|0.01026
17:20:58|0.01026
17:20:59|0.01024567
17:21:00|0.01024567
17:21:02|0.01024567
17:21:02|0.01024567
17:21:04|0.01024567
17:21:05|0.01024567
17:21:06|0.01024567
17:21:07|0.01024567
17:21:08|0.01024567
17:21:09|0.01024567
17:21:10|0.01024567
17:21:11|0.01024567
17:21:12|0.01024567
17:21:13|0.01024567
17:21:15|0.01024567
17:21:16|0.01024567
17:21:16|0.01024567
17:21:18|0.01024567
17:21:19|0.01024567
17:21:21|0.01024567
17:21:21|0.01024567
17:21:22|0.01024567
17:21:23|0.01024567
17:21:24|0.01024567
17:21:25|0.01025998
17:21:27|0.01025998
17:21:28|0.01025998
17:21:29|0.01025998
17:21:31|0.01025998
17:21:32|0.01025998
17:21:34|0.01025998
17:21:34|0.01025998
17:21:35|0.01025998
17:21:36|0.01025998
17:21:37|0.01025998
17:21:38|0.01025998
17:21:40|0.01025998
17:21:40|0.01025998
17:21:42|0.01025998
17:21:43|0.01025998
17:21:44|0.0102589
17:21:44|0.0102589
17:21:45|0.0102589
17:21:46|0.0102589
17:21:48|0.0102589
17:21:48|0.0102589
17:21:49|0.0102589
17:21:51|0.0102589
17:21:51|0.0102589
17:21:53|0.0102589
17:21:55|0.0102589
17:21:55|0.0102589
17:21:56|0.0102589
17:21:58|0.0102589
17:21:59|0.0102589
17:21:59|0.010258
17:22:01|0.010258
17:22:01|0.010258
17:22:02|0.010258
17:22:04|0.01020219
17:22:05|0.01020219
17:22:06|0.01020219
17:22:07|0.01020219
17:22:08|0.01020219
17:22:10|0.01020219
17:22:12|0.01020219
17:22:13|0.01020219
17:22:14|0.01021147
17:22:14|0.01021147
17:22:15|0.01021147
17:22:16|0.01021147
17:22:17|0.01021147
17:22:18|0.01021147
17:22:19|0.01021147
17:22:21|0.01021147
17:22:21|0.01021147
17:22:22|0.01021147
17:22:23|0.01021147
17:22:24|0.01021147
17:22:26|0.01021147
17:22:27|0.01021147
17:22:28|0.01021147
17:22:30|0.01021147
17:22:30|0.01021147
17:22:32|0.01021147
17:22:32|0.01021147
17:22:33|0.01021147
17:22:35|0.01021147
17:22:36|0.01021147
17:22:38|0.01021147
17:22:38|0.01021147
17:22:39|0.01022694
17:22:40|0.01022694
17:22:41|0.01022694
17:22:42|0.01022694
17:22:43|0.01022694
17:22:44|0.01021147
17:22:45|0.01020717
17:22:46|0.01020717
17:22:47|0.01020717
17:22:49|0.01020717
17:22:50|0.01020717
17:22:51|0.01020717
17:22:52|0.01020717
17:22:53|0.01020629
17:22:54|0.01020629
17:22:55|0.01020629
17:22:56|0.01020629
17:22:57|0.01020629
17:22:58|0.01020629
17:22:59|0.01020629
17:23:00|0.01020629
17:23:01|0.01020629
17:23:03|0.01020629
17:23:05|0.01020629
17:23:05|0.01020629
17:23:06|0.01020629
17:23:07|0.01020629
17:23:08|0.0102268
17:23:09|0.0102268
17:23:10|0.0102268
17:23:11|0.0102268
17:23:12|0.0102268
17:23:13|0.0102268
17:23:15|0.0102268
17:23:15|0.0102268
17:23:16|0.01021816
17:23:17|0.01021816
17:23:18|0.01021816
17:23:19|0.01021816
17:23:20|0.01021816
17:23:21|0.01021816
17:23:23|0.01021816
17:23:24|0.01021816
17:23:25|0.01021816
17:23:26|0.01021816
17:23:27|0.01021816
17:23:27|0.01021816
17:23:29|0.01021816
17:23:30|0.01021816
17:23:31|0.01021816
17:23:32|0.01021816
17:23:32|0.01021816
17:23:34|0.01021816
17:23:35|0.01021816
17:23:36|0.01021816
17:23:37|0.01021816
17:23:38|0.01021816
17:23:39|0.01021816
17:23:40|0.01021816
17:23:41|0.01021816
17:23:42|0.01021816
17:23:44|0.01021816
17:23:45|0.01021816
17:23:45|0.01021816
17:23:46|0.01021816
17:23:47|0.01022864
17:23:49|0.01022864
17:23:49|0.01022864
17:23:50|0.01022864
17:23:52|0.01022864
17:23:52|0.01022864
17:23:54|0.01022864
17:23:55|0.01022864
17:23:57|0.01022864
17:23:58|0.01022864
17:23:59|0.01022864
17:24:00|0.01022864
17:24:01|0.01022864
17:24:03|0.01022864
17:24:03|0.01022864
17:24:05|0.01022864
17:24:05|0.01022864
17:24:07|0.01022864
17:24:07|0.01022864
17:24:09|0.0102158
17:24:10|0.0102158
17:24:10|0.0102158
17:24:11|0.0102158
17:24:12|0.0102158
17:24:14|0.0102158
17:24:15|0.0102158
17:24:16|0.0102158
17:24:17|0.01021511
17:24:19|0.01021511
17:24:20|0.01021511
17:24:20|0.01021511
17:24:22|0.01021511
17:24:22|0.01021511
17:24:23|0.01021511
17:24:26|0.01019183
17:24:26|0.01019183
17:24:28|0.01019183
17:24:28|0.01019183
17:24:30|0.01019183
17:24:31|0.01019183
17:24:32|0.01019183
17:24:33|0.01019225
17:24:34|0.01019225
17:24:35|0.01019225
17:24:37|0.01019225
17:24:37|0.01019225
17:24:39|0.01019225
17:24:40|0.01019225
17:24:41|0.01019529
17:24:42|0.01019529
17:24:43|0.01019529
17:24:44|0.01019529
17:24:45|0.01019529
17:24:46|0.01019529
17:24:47|0.01019529
17:24:48|0.01019226
17:24:49|0.01019226
17:24:50|0.01019226
17:24:51|0.01019226
17:24:52|0.01019226
17:24:53|0.01019226
17:24:55|0.01019226
17:24:56|0.01019226
17:24:58|0.01019226
17:24:58|0.01019226
17:24:59|0.01019226
17:25:00|0.01019226
17:25:01|0.01019226
17:25:02|0.01019226
17:25:04|0.01019226
17:25:04|0.01019226
17:25:06|0.01019226
17:25:06|0.01019226
17:25:07|0.01019226
17:25:08|0.01019826
17:25:09|0.01019826
17:25:10|0.01019426
17:25:11|0.01019426
17:25:12|0.01019426
17:25:13|0.0102241
17:25:14|0.0102241
17:25:15|0.01019546
17:25:16|0.01019546
17:25:17|0.01019546
17:25:19|0.01022939
17:25:21|0.01020878
17:25:22|0.01020516
17:25:23|0.01020516
17:25:23|0.01020878
17:25:24|0.01019798
17:25:25|0.01019798
17:25:27|0.01022227
17:25:27|0.01022227
17:25:28|0.01022227
17:25:29|0.01022227
17:25:32|0.01022374
17:25:32|0.01022374
17:25:34|0.01022374
17:25:35|0.01022374
17:25:37|0.01022374
17:25:37|0.01022374
17:25:38|0.01022374
17:25:39|0.01022374
17:25:40|0.01022374
17:25:41|0.01022374
17:25:42|0.01022374
17:25:44|0.01022374
17:25:45|0.01022227
17:25:46|0.01022227
17:25:47|0.01022227
17:25:48|0.01022227
17:25:49|0.01022227
17:25:50|0.01022227
17:25:51|0.01022227
17:25:53|0.01022227
17:25:53|0.01022227
17:25:55|0.01022227
17:25:56|0.01022227
17:25:57|0.01022227
17:25:59|0.01022227
17:26:00|0.01022227
17:26:00|0.01022227
17:26:01|0.01022227
17:26:02|0.01022227
17:26:04|0.01022227
17:26:05|0.01022227
17:26:06|0.01022227
17:26:07|0.01022227
17:26:09|0.01022227
17:26:10|0.01022227
17:26:11|0.01022227
17:26:11|0.01022227
17:26:14|0.01022227
17:26:15|0.01022227
17:26:15|0.01022227
17:26:16|0.01022227
17:26:18|0.01022227
17:26:19|0.01022227
17:26:20|0.01022227
17:26:21|0.01022227
17:26:22|0.01022227
17:26:23|0.01022227
17:26:25|0.01022227
17:26:26|0.01022227
17:26:26|0.01022227
17:26:27|0.01022227
17:26:29|0.01022227
17:26:29|0.01022227
17:26:30|0.01022227
17:26:32|0.01020111
17:26:33|0.01020111
17:26:34|0.01020111
17:26:36|0.01020111
17:26:38|0.01020111
17:26:39|0.01020111
17:26:40|0.01020111
17:26:42|0.01020111
17:26:43|0.01020111
17:26:43|0.01020111
17:26:44|0.01020111
17:26:46|0.01020111
17:26:47|0.01020111
17:26:48|0.01020111
17:26:49|0.01020111
17:26:50|0.01020111
17:26:51|0.01020111
17:26:52|0.01021946
17:26:53|0.01020111
17:26:54|0.01020111
17:26:55|0.01020111
17:26:56|0.01020111
17:26:57|0.01020178
17:26:58|0.01020178
17:26:59|0.01020178
17:27:00|0.01020178
17:27:01|0.01020178
17:27:03|0.01020178
17:27:05|0.01020178
17:27:05|0.01020178
17:27:07|0.01020178
17:27:08|0.01020178
17:27:09|0.01020178
17:27:11|0.01020178
17:27:12|0.01020178
17:27:13|0.01020178
17:27:14|0.01020178
17:27:15|0.01020178
17:27:16|0.01020178
17:27:18|0.01020178
17:27:18|0.01020178
17:27:21|0.01020178
17:27:21|0.01020178
17:27:22|0.01020178
17:27:23|0.01020178
17:27:24|0.01020178
17:27:25|0.01020178
17:27:26|0.01020178
17:27:27|0.01020178
17:27:28|0.01020178
17:27:30|0.01020178
17:27:31|0.01020178
17:27:32|0.01020178
17:27:33|0.01020178
17:27:34|0.01020091
17:27:35|0.01020091
17:27:36|0.0102
17:27:37|0.0102
17:27:38|0.0102
17:27:39|0.0102
17:27:40|0.0102
17:27:40|0.0102
17:27:42|0.0102
17:27:43|0.0102203
17:27:45|0.0102203
17:27:46|0.0102203
17:27:46|0.01020117
17:27:47|0.01020117
17:27:49|0.0102
17:27:49|0.0102
17:27:50|0.0102
17:27:51|0.0102
17:27:52|0.0102
17:27:53|0.0102
17:27:55|0.0102
17:27:55|0.0102
17:27:57|0.0102
17:27:57|0.0102
17:27:58|0.0102
17:27:59|0.0102
17:28:01|0.0102
17:28:01|0.0102
17:28:03|0.0102
17:28:04|0.0102
17:28:05|0.01022133
17:28:06|0.01022133
17:28:07|0.01019374
17:28:08|0.01019374
17:28:09|0.01019374
17:28:11|0.01019374
17:28:12|0.01019374
17:28:13|0.01019374
17:28:13|0.01019
17:28:15|0.01019
17:28:16|0.01019
17:28:16|0.01019
17:28:17|0.01019
17:28:18|0.01019
17:28:20|0.01019
17:28:20|0.01019
17:28:21|0.01019
17:28:22|0.01019
17:28:24|0.01019
17:28:24|0.01019
17:28:25|0.01019
17:28:27|0.01019
17:28:29|0.01019
17:28:29|0.01019
17:28:30|0.01019
17:28:31|0.01019
17:28:32|0.01019
17:28:34|0.01019
17:28:36|0.01019484
17:28:36|0.01019484
17:28:37|0.01022225
17:28:39|0.01022225
17:28:40|0.01022225
17:28:41|0.01022225
17:28:42|0.01017251
17:28:43|0.01017251
17:28:44|0.01017251
17:28:45|0.01015001
17:28:47|0.01015001
17:28:47|0.01015001
17:28:49|0.01015001
17:28:49|0.01015001
17:28:52|0.01015001
17:28:52|0.01015001
17:28:53|0.01015001
17:28:54|0.01015001
17:28:55|0.01015001
17:28:56|0.01015002
17:28:57|0.01015002
17:28:58|0.01015002
17:28:59|0.01015002
17:29:00|0.01015002
17:29:02|0.01015002
17:29:03|0.01018121
17:29:04|0.01018262
17:29:06|0.01018262
17:29:07|0.01018262
17:29:09|0.01018262
17:29:10|0.01018262
17:29:11|0.01018262
17:29:12|0.01015001
17:29:13|0.01015001
17:29:15|0.01015002
17:29:15|0.01015002
17:29:16|0.01015002
17:29:18|0.01015002
17:29:19|0.01015002
17:29:20|0.01015002
17:29:22|0.01015002
17:29:22|0.01015002
17:29:23|0.01015002
17:29:24|0.01015002
17:29:25|0.01015002
17:29:26|0.01015002
17:29:27|0.01014285
17:29:28|0.01014285
17:29:30|0.01014285
17:29:31|0.01014285
17:29:32|0.01014285
17:29:33|0.01014285
17:29:34|0.01014285
17:29:36|0.01014285
17:29:36|0.01010956
17:29:37|0.01010956
17:29:38|0.01010956
17:29:40|0.01010956
17:29:42|0.01010956
17:29:44|0.01010956
17:29:44|0.01013645
17:29:45|0.01013645
17:29:46|0.01013645
17:29:47|0.01013645
17:29:49|0.01013645
17:29:50|0.01013645
17:29:51|0.01013645
17:29:52|0.01013645
17:29:53|0.01013625
17:29:54|0.01013625
17:29:55|0.01013625
17:29:56|0.01013625
17:29:57|0.01013625
17:29:58|0.01013625
17:29:59|0.01013625
17:30:00|0.01013625
17:30:01|0.01013625
17:30:02|0.01013625
17:30:03|0.01013645
17:30:04|0.01013645
17:30:05|0.01014749
17:30:07|0.01014749
17:30:08|0.01014749
17:30:09|0.01014749
17:30:10|0.01014749
17:30:12|0.01014749
17:30:13|0.01014749
17:30:13|0.01014749
17:30:14|0.01014749
17:30:16|0.01014749
17:30:17|0.01014749
17:30:18|0.01014749
17:30:19|0.01014749
17:30:19|0.01014749
17:30:21|0.01014749
17:30:21|0.01014749
17:30:23|0.01014749
17:30:24|0.01014749
17:30:25|0.01014749
17:30:26|0.01014749
17:30:27|0.01014749
17:30:28|0.01014749
17:30:29|0.01014749
17:30:30|0.01014749
17:30:31|0.01014749
17:30:32|0.01014749
17:30:33|0.01014749
17:30:34|0.01014749
17:30:36|0.01014749
17:30:36|0.01014749
17:30:37|0.01014749
17:30:39|0.01014749
17:30:40|0.01014749
17:30:42|0.01014749
17:30:43|0.01014749
17:30:44|0.01014749
17:30:45|0.01014749
17:30:46|0.01014749
17:30:47|0.01014749
17:30:48|0.01014749
17:30:49|0.01014749
17:30:50|0.01014749
17:30:51|0.01014749
17:30:52|0.01014749
17:30:53|0.01014749
17:30:54|0.01015172
17:30:54|0.01015172
17:30:57|0.01014517
17:30:57|0.01014517
17:30:58|0.01014517
17:31:00|0.01014517
17:31:01|0.01014497
17:31:02|0.01014497
17:31:02|0.01014497
17:31:04|0.01014497
17:31:05|0.01014749
17:31:06|0.01014749
17:31:08|0.01014749
17:31:10|0.01015326
17:31:11|0.01014748
17:31:12|0.01014748
17:31:13|0.01014748
17:31:14|0.01014748
17:31:15|0.01014748
17:31:16|0.01014748
17:31:17|0.01014748
17:31:17|0.01014748
17:31:19|0.01014748
17:31:21|0.01014748
17:31:21|0.01014748
17:31:23|0.01014748
17:31:23|0.01014748
17:31:24|0.01014748
17:31:26|0.01014748
17:31:27|0.01014748
17:31:28|0.01014748
17:31:29|0.01014747
17:31:30|0.01014747
17:31:31|0.01014747
17:31:32|0.01014747
17:31:33|0.01014747
17:31:34|0.01014747
17:31:36|0.01014747
17:31:37|0.01014747
17:31:37|0.01014747
17:31:39|0.01014747
17:31:40|0.01014747
17:31:41|0.01014747
17:31:42|0.01014747
17:31:43|0.01014747
17:31:44|0.01014747
17:31:45|0.01014747
17:31:46|0.01014747
17:31:47|0.01014747
17:31:49|0.01014749
17:31:49|0.01014749
17:31:50|0.01020988
17:31:53|0.01020988
17:31:54|0.01020988
17:31:55|0.01020988
17:31:56|0.01020988
17:31:56|0.01020998
17:31:57|0.01020998
17:31:58|0.01020998
17:31:59|0.01020998
17:32:00|0.01020998
17:32:01|0.01020998
17:32:02|0.01020998
17:32:04|0.01020998
17:32:06|0.01020998
17:32:08|0.01016739
17:32:08|0.01016739
17:32:10|0.01016739
17:32:10|0.01016739
17:32:12|0.01016739
17:32:13|0.01016739
17:32:14|0.01016739
17:32:15|0.01016739
17:32:17|0.01016739
17:32:17|0.01016739
17:32:18|0.01016739
17:32:19|0.01016739
17:32:21|0.01016739
17:32:22|0.01016739
17:32:23|0.01016739
17:32:23|0.01014622
17:32:25|0.01014622
17:32:26|0.01014622
17:32:27|0.01014622
17:32:28|0.01014622
17:32:28|0.01016715
17:32:29|0.01016715
17:32:31|0.01016715
17:32:31|0.01016715
17:32:33|0.01016715
17:32:34|0.01016818
17:32:35|0.01016818
17:32:36|0.01016818
17:32:37|0.01016818
17:32:37|0.01016818
17:32:40|0.01016818
17:32:41|0.01016818
17:32:43|0.01016818
17:32:45|0.01016818
17:32:46|0.01016017
17:32:47|0.01016017
17:32:48|0.01016017
17:32:50|0.01016017
17:32:50|0.01016197
17:32:51|0.01016197
17:32:52|0.01016197
17:32:53|0.01016197
17:32:54|0.01016197
17:32:55|0.01016197
17:32:57|0.01016197
17:32:58|0.01016197
17:32:59|0.01016197
17:33:00|0.01016197
17:33:01|0.01016197
17:33:02|0.01016197
17:33:03|0.010159
17:33:04|0.010159
17:33:06|0.010159
17:33:07|0.010159
17:33:08|0.010159
17:33:09|0.010159
17:33:10|0.010159
17:33:11|0.010159
17:33:12|0.010159
17:33:13|0.010159
17:33:14|0.01013235
17:33:15|0.01013235
17:33:16|0.01013235
17:33:17|0.01013235
17:33:18|0.01013235
17:33:19|0.01013235
17:33:20|0.01015799
17:33:21|0.01015799
17:33:22|0.01015799
17:33:23|0.01015799
17:33:24|0.01015799
17:33:25|0.01015799
17:33:26|0.01015799
17:33:27|0.01015799
17:33:28|0.01015799
17:33:29|0.01015799
17:33:30|0.0101396
17:33:31|0.0101546
17:33:32|0.0101546
17:33:33|0.0101546
17:33:34|0.0101546
17:33:35|0.0101546
17:33:36|0.0101546
17:33:37|0.0101546
17:33:38|0.0101546
17:33:39|0.0101546
17:33:41|0.01015727
17:33:42|0.01015727
17:33:42|0.01015727
17:33:45|0.01015727
17:33:46|0.01015727
17:33:47|0.01015727
17:33:48|0.01015727
17:33:49|0.01015727
17:33:50|0.01015727
17:33:51|0.01015727
17:33:52|0.01015727
17:33:54|0.01015727
17:33:54|0.01015727
17:33:55|0.01015727
17:33:57|0.01015727
17:33:58|0.01015727
17:33:59|0.01015727
17:34:00|0.01015727
17:34:01|0.01015727
17:34:02|0.01015727
17:34:04|0.01015727
17:34:05|0.01015727
17:34:06|0.01015727
17:34:07|0.01015727
17:34:09|0.01015159
17:34:09|0.01015159
17:34:11|0.01015159
17:34:12|0.01015159
17:34:14|0.01015159
17:34:14|0.01012914
17:34:15|0.01012914
17:34:16|0.01012914
17:34:17|0.01012914
17:34:18|0.01012914
17:34:19|0.01012914
17:34:20|0.01012914
17:34:21|0.01012914
17:34:23|0.01012914
17:34:24|0.01012914
17:34:25|0.01012914
17:34:26|0.01012914
17:34:27|0.01012914
17:34:29|0.01012914
17:34:30|0.01012914
17:34:30|0.01012914
17:34:31|0.01012914
17:34:34|0.01016718
17:34:34|0.01016718
17:34:35|0.01016718
17:34:36|0.01016718
17:34:37|0.01016718
17:34:38|0.01016718
17:34:40|0.01016718
17:34:41|0.01016718
17:34:43|0.01016718
17:34:43|0.01016718
17:34:45|0.01016718
17:34:46|0.01014505
17:34:46|0.01014653
17:34:48|0.01014653
17:34:48|0.01014653
17:34:50|0.01014653
17:34:51|0.01016395
17:34:51|0.01016395
17:34:52|0.01016395
17:34:54|0.01016395
17:34:55|0.01016395
17:34:55|0.01016395
17:34:56|0.01016395
17:34:57|0.01016395
17:34:58|0.01016395
17:35:00|0.01016395
17:35:00|0.01016395
17:35:01|0.01016395
17:35:03|0.01016395
17:35:04|0.01016395
17:35:05|0.01016395
17:35:07|0.01016395
17:35:09|0.01013468
17:35:09|0.01013468
17:35:10|0.01013468
17:35:11|0.01013468
17:35:12|0.01013468
17:35:14|0.01014973
17:35:14|0.01014973
17:35:15|0.01014973
17:35:17|0.01011097
17:35:18|0.01011097
17:35:18|0.01013204
17:35:19|0.01013204
17:35:21|0.01014178
17:35:22|0.0101133
17:35:22|0.0101133
17:35:23|0.010113
17:35:24|0.010113
17:35:25|0.010113
17:35:27|0.01015493
17:35:27|0.01015493
17:35:28|0.01015493
17:35:29|0.01015493
17:35:31|0.01015493
17:35:32|0.01015493
17:35:33|0.01015493
17:35:34|0.01015493
17:35:35|0.01015493
17:35:37|0.01015493
17:35:37|0.01015493
17:35:39|0.01015493
17:35:40|0.01015493
17:35:42|0.01015493
17:35:43|0.01014975
17:35:45|0.01014975
17:35:46|0.01014975
17:35:46|0.01014975
17:35:48|0.01014975
17:35:49|0.01014975
17:35:49|0.01016353
17:35:50|0.01016353
17:35:52|0.01016353
17:35:54|0.01016159
17:35:55|0.01016159
17:35:55|0.01016349
17:35:57|0.01016349
17:35:58|0.01017
17:35:58|0.01017
17:35:59|0.01017
17:36:00|0.01017
17:36:01|0.01017
17:36:03|0.01020397
17:36:04|0.01020397
17:36:05|0.01020397
17:36:07|0.01020397
17:36:07|0.01020397
17:36:08|0.01020397
17:36:11|0.01020397
17:36:11|0.01020397
17:36:12|0.01020397
17:36:13|0.01020397
17:36:15|0.01020397
17:36:16|0.01020397
17:36:17|0.01020397
17:36:18|0.01020397
17:36:19|0.01020397
17:36:20|0.01020397
17:36:21|0.01020397
17:36:22|0.01020061
17:36:23|0.01020061
17:36:24|0.01020061
17:36:25|0.01020061
17:36:26|0.01020061
17:36:27|0.01020061
17:36:28|0.01020061
17:36:29|0.01020061
17:36:30|0.01020061
17:36:31|0.01020061
17:36:32|0.01020061
17:36:33|0.01020061
17:36:34|0.01020061
17:36:35|0.01020061
17:36:36|0.01020061
17:36:37|0.01020061
17:36:38|0.01020061
17:36:39|0.01020061
17:36:40|0.01020061
17:36:41|0.01020061
17:36:43|0.01020061
17:36:43|0.01020061
17:36:45|0.01020061
17:36:47|0.01020061
17:36:48|0.01017
17:36:50|0.01015633
17:36:50|0.01015633
17:36:51|0.01015633
17:36:52|0.01015633
17:36:54|0.01015633
17:36:55|0.01015633
17:36:55|0.01015633
17:36:56|0.01015633
17:36:57|0.0101688
17:36:59|0.0101688
17:37:00|0.0101688
17:37:02|0.0101688
17:37:02|0.0101688
17:37:03|0.0101688
17:37:04|0.0101688
17:37:06|0.0101688
17:37:07|0.0101688
17:37:08|0.0101688
17:37:10|0.0101688
17:37:11|0.0101688
17:37:11|0.0101688
17:37:13|0.0101688
17:37:13|0.0101688
17:37:14|0.0101688
17:37:15|0.0101688
17:37:16|0.0101688
17:37:18|0.0101688
17:37:19|0.0101688
17:37:19|0.0101688
17:37:21|0.0101688
17:37:22|0.0101688
17:37:22|0.0101688
17:37:24|0.0101688
17:37:25|0.0101688
17:37:25|0.0101688
17:37:26|0.0101688
17:37:28|0.0101688
17:37:30|0.0101688
17:37:30|0.0101688
17:37:31|0.0101688
17:37:32|0.0101688
17:37:33|0.0101688
17:37:34|0.01015259
17:37:35|0.01015259
17:37:36|0.01015259
17:37:37|0.01015259
17:37:38|0.01015259
17:37:39|0.01015259
17:37:40|0.01015259
17:37:41|0.01015259
17:37:43|0.01015259
17:37:44|0.01015259
17:37:46|0.01015259
17:37:46|0.01015259
17:37:47|0.01015259
17:37:48|0.01015259
17:37:49|0.0101688
17:37:50|0.0101688
17:37:51|0.0101688
17:37:52|0.0101688
17:37:53|0.0101688
17:37:54|0.0101688
17:37:56|0.0101688
17:37:56|0.0101688
17:37:57|0.0101688
17:37:59|0.0101688
17:38:00|0.0101688
17:38:01|0.0101688
17:38:02|0.0101688
17:38:04|0.0101688
17:38:06|0.0101688
17:38:06|0.0101688
17:38:08|0.0101688
17:38:08|0.01016141
17:38:10|0.01016141
17:38:12|0.01016141
17:38:12|0.01016141
17:38:13|0.01016141
17:38:14|0.01016141
17:38:15|0.01016141
17:38:16|0.01016141
17:38:17|0.01016141
17:38:18|0.01016141
17:38:19|0.01016141
17:38:20|0.01016141
17:38:21|0.01016141
17:38:22|0.01016141
17:38:23|0.01016141
17:38:24|0.01016141
17:38:25|0.01016141
17:38:27|0.01016141
17:38:28|0.01016141
17:38:29|0.01016141
17:38:30|0.01016141
17:38:32|0.01016141
17:38:32|0.01016141
17:38:34|0.01018016
17:38:34|0.01016489
17:38:36|0.01016489
17:38:37|0.01016489
17:38:38|0.01016489
17:38:39|0.01016489
17:38:40|0.01016489
17:38:41|0.01016489
17:38:42|0.01016489
17:38:43|0.01016489
17:38:44|0.01016489
17:38:45|0.01016489
17:38:47|0.01016489
17:38:48|0.01016489
17:38:49|0.01016489
17:38:50|0.01016489
17:38:51|0.01016489
17:38:51|0.01016489
17:38:52|0.01016489
17:38:53|0.01016489
17:38:55|0.01016489
17:38:56|0.01016489
17:38:57|0.01016489
17:38:58|0.01016489
17:38:59|0.01016489
17:39:01|0.01016489
17:39:02|0.01016489
17:39:03|0.01016489
17:39:04|0.01016489
17:39:05|0.01016489
17:39:07|0.01016489
17:39:08|0.01016489
17:39:09|0.01016489
17:39:10|0.01016489
17:39:11|0.01016489
17:39:12|0.01016489
17:39:13|0.01016489
17:39:15|0.0101699
17:39:15|0.0101699
17:39:16|0.0101699
17:39:18|0.0101699
17:39:18|0.01018015
17:39:19|0.01018015
17:39:20|0.01018015
17:39:21|0.01016489
17:39:22|0.01016489
17:39:23|0.01021
17:39:24|0.01021
17:39:25|0.01021
17:39:26|0.01021
17:39:27|0.01021
17:39:28|0.01021
17:39:29|0.01021
17:39:30|0.01021
17:39:31|0.01021
17:39:32|0.01021
17:39:33|0.01021
17:39:34|0.01021
17:39:35|0.01021
17:39:36|0.01021
17:39:37|0.01021
17:39:38|0.01021
17:39:39|0.01021
17:39:41|0.01020997
17:39:42|0.01020997
17:39:43|0.01020997
17:39:44|0.01020997
17:39:46|0.01020997
17:39:47|0.01020997
17:39:47|0.01020997
17:39:49|0.01016489
17:39:50|0.01016489
17:39:51|0.01016489
17:39:51|0.01016489
17:39:53|0.01016489
17:39:53|0.01016489
17:39:54|0.01016489
17:39:56|0.01016489
17:39:57|0.01016489
17:39:58|0.010184
17:39:59|0.010184
17:40:00|0.010184
17:40:02|0.01017995
17:40:02|0.01017995
17:40:03|0.01017995
17:40:05|0.01017995
17:40:06|0.01017995
17:40:07|0.01017995
17:40:08|0.01017995
17:40:09|0.01017995
17:40:10|0.01017995
17:40:11|0.01017995
17:40:12|0.01017995
17:40:13|0.01017995
17:40:15|0.01017995
17:40:16|0.01017995
17:40:17|0.01018399
17:40:18|0.01018399
17:40:19|0.010211
17:40:20|0.010211
17:40:21|0.010211
17:40:22|0.010211
17:40:23|0.010211
17:40:24|0.010211
17:40:25|0.01020863
17:40:26|0.01020863
17:40:27|0.01020863
17:40:28|0.01020863
17:40:29|0.01020863
17:40:30|0.01020863
17:40:31|0.01020863
17:40:33|0.01020863
17:40:33|0.01020863
17:40:35|0.01020863
17:40:36|0.01019915
17:40:37|0.01019915
17:40:37|0.01019915
17:40:38|0.01019915
17:40:39|0.01019915
17:40:41|0.01019915
17:40:42|0.01019915
17:40:42|0.01019915
17:40:43|0.01019788
17:40:44|0.01019788
17:40:45|0.01019788
17:40:46|0.01019788
17:40:49|0.01019788
17:40:49|0.01019788
17:40:50|0.01019788
17:40:51|0.01019788
17:40:52|0.01019788
17:40:53|0.01019788
17:40:54|0.01019788
17:40:56|0.01021034
17:40:57|0.01021034
17:40:58|0.01021034
17:41:00|0.01021034
17:41:00|0.0102044
17:41:02|0.01021159
17:41:02|0.01021277
17:41:04|0.01021277
17:41:05|0.01023432
17:41:06|0.01023432
17:41:07|0.01023432
17:41:08|0.01023432
17:41:10|0.01021273
17:41:11|0.01023432
17:41:12|0.01023432
17:41:13|0.01024487
17:41:14|0.01024487
17:41:15|0.01024487
17:41:16|0.01024487
17:41:17|0.01024487
17:41:18|0.01024487
17:41:20|0.01020359
17:41:20|0.01020359
17:41:21|0.01020359
17:41:22|0.01020359
17:41:23|0.01020359
17:41:24|0.01020359
17:41:25|0.01020359
17:41:26|0.01020359
17:41:27|0.01020359
17:41:29|0.01020359
17:41:29|0.01020359
17:41:30|0.01020359
17:41:32|0.01020359
17:41:32|0.01020359
17:41:33|0.01020359
17:41:34|0.01020359
17:41:35|0.01020359
17:41:36|0.01020359
17:41:38|0.01020359
17:41:39|0.01020359
17:41:40|0.01020359
17:41:40|0.01020359
17:41:42|0.01020359
17:41:43|0.01020359
17:41:44|0.01020736
17:41:46|0.01020736
17:41:47|0.01020736
17:41:49|0.01020736
17:41:50|0.01020736
17:41:51|0.01020736
17:41:52|0.01020736
17:41:53|0.01020736
17:41:54|0.01020736
17:41:55|0.01020736
17:41:56|0.01020736
17:41:57|0.01023713
17:41:58|0.01020668
17:41:59|0.01020668
17:42:00|0.01020668
17:42:01|0.01020312
17:42:02|0.01020312
17:42:03|0.01020312
17:42:04|0.01020312
17:42:06|0.01020312
17:42:08|0.01020312
17:42:08|0.01020312
17:42:09|0.01020312
17:42:10|0.01020312
17:42:11|0.01020194
17:42:12|0.01020194
17:42:13|0.01020194
17:42:14|0.01020194
17:42:15|0.01020194
17:42:17|0.0102309
17:42:18|0.01024147
17:42:19|0.01024147
17:42:20|0.01024147
17:42:21|0.01024147
17:42:22|0.01024147
17:42:23|0.01024147
17:42:24|0.01024147
17:42:25|0.01024147
17:42:26|0.01024147
17:42:27|0.0102415
17:42:28|0.0102415
17:42:29|0.0102415
17:42:31|0.0102415
17:42:31|0.0102415
17:42:33|0.0102415
17:42:34|0.0102415
17:42:35|0.0102415
17:42:36|0.0102415
17:42:36|0.0102415
17:42:38|0.0102415
17:42:38|0.01021733
17:42:40|0.01021733
17:42:41|0.01021733
17:42:41|0.01021733
17:42:42|0.01021733
17:42:43|0.01021733
17:42:44|0.01021733
17:42:45|0.01021733
17:42:46|0.01021733
17:42:47|0.01021733
17:42:48|0.01021733
17:42:50|0.01021733
17:42:51|0.01021733
17:42:53|0.01021733
17:42:54|0.0102066
17:42:56|0.0101875
17:42:57|0.0101875
17:42:58|0.0101875
17:42:59|0.0101875
17:43:00|0.0101875
17:43:01|0.0101875
17:43:03|0.0101875
17:43:04|0.01014112
17:43:05|0.01014112
17:43:06|0.01014112
17:43:08|0.01014112
17:43:09|0.01014112
17:43:10|0.01014112
17:43:11|0.01014112
17:43:12|0.01014112
17:43:13|0.01014112
17:43:14|0.01014112
17:43:15|0.01014112
17:43:17|0.01014112
17:43:18|0.01014112
17:43:19|0.01014112
17:43:20|0.01014112
17:43:21|0.01014112
17:43:22|0.01014112
17:43:24|0.01014112
17:43:25|0.01014112
17:43:26|0.01014112
17:43:26|0.01014112
17:43:27|0.01014112
17:43:29|0.01014112
17:43:29|0.01014112
17:43:31|0.01014112
17:43:31|0.01014112
17:43:32|0.01014112
17:43:33|0.01014609
17:43:34|0.01014609
17:43:36|0.01014609
17:43:36|0.01014609
17:43:38|0.01014609
17:43:39|0.01014609
17:43:40|0.01014609
17:43:41|0.01014684
17:43:42|0.01014684
17:43:43|0.01014684
17:43:44|0.01014684
17:43:45|0.01014684
17:43:46|0.01014684
17:43:47|0.01014684
17:43:48|0.01014684
17:43:50|0.01014684
17:43:50|0.01014684
17:43:52|0.01014684
17:43:52|0.01014684
17:43:53|0.01014684
17:43:55|0.01014684
17:43:55|0.01014684
17:43:56|0.01014684
17:43:57|0.01014684
17:43:58|0.01014684
17:43:59|0.01014684
17:44:00|0.01014684
17:44:02|0.01014684
17:44:02|0.01014684
17:44:04|0.01014684
17:44:04|0.01014684
17:44:05|0.01014684
17:44:06|0.01017879
17:44:08|0.01017879
17:44:10|0.01017879
17:44:11|0.01017879
17:44:13|0.01017879
17:44:13|0.01017879
17:44:14|0.01017879
17:44:15|0.01017879
17:44:16|0.01017879
17:44:17|0.01017879
17:44:18|0.01019889
17:44:19|0.01019889
17:44:20|0.01019889
17:44:21|0.01019889
17:44:22|0.01019889
17:44:23|0.01019889
17:44:24|0.01019893
17:44:25|0.01019893
17:44:26|0.01019893
17:44:28|0.010208
17:44:28|0.010208
17:44:29|0.010208
17:44:31|0.010208
17:44:33|0.010208
17:44:33|0.010208
17:44:34|0.010208
17:44:36|0.010208
17:44:37|0.010208
17:44:38|0.010208
17:44:39|0.010208
17:44:40|0.010208
17:44:41|0.010208
17:44:42|0.01021639
17:44:43|0.01021639
17:44:44|0.01021639
17:44:45|0.01021639
17:44:46|0.01021639
17:44:47|0.01021639
17:44:48|0.01021639
17:44:49|0.01021639
17:44:51|0.01020801
17:44:51|0.01020801
17:44:53|0.01020801
17:44:53|0.01020801
17:44:55|0.01020801
17:44:56|0.01020801
17:44:57|0.01020801
17:44:58|0.01020801
17:44:59|0.01020801
17:45:00|0.01020801
17:45:01|0.01020801
17:45:03|0.01020801
17:45:05|0.01020801
17:45:06|0.01020801
17:45:07|0.01020801
17:45:09|0.01020801
17:45:10|0.01020801
17:45:12|0.01020801
17:45:12|0.01020801
17:45:14|0.01020801
17:45:16|0.01020801
17:45:16|0.01020801
17:45:17|0.01020801
17:45:18|0.01020801
17:45:19|0.01020801
17:45:21|0.01020801
17:45:22|0.01020801
17:45:23|0.01020801
17:45:24|0.01020801
17:45:25|0.01020801
17:45:26|0.01020801
17:45:27|0.01020801
17:45:28|0.01020801
17:45:29|0.01020801
17:45:30|0.01020801
17:45:31|0.01020801
17:45:33|0.01020801
17:45:34|0.01020801
17:45:34|0.01020801
17:45:36|0.01020801
17:45:37|0.01020801
17:45:37|0.01020801
17:45:39|0.01020801
17:45:40|0.01020801
17:45:40|0.01020801
17:45:41|0.01020801
17:45:42|0.01020801
17:45:43|0.01020801
17:45:44|0.01020801
17:45:45|0.01020801
17:45:47|0.01020801
17:45:47|0.01020801
17:45:49|0.01020801
17:45:49|0.01020801
17:45:51|0.01020801
17:45:52|0.01020801
17:45:54|0.01020801
17:45:55|0.01020801
17:45:57|0.01020801
17:45:57|0.01020801
17:45:58|0.01020801
17:45:59|0.01020801
17:46:00|0.01020801
17:46:02|0.01020801
17:46:03|0.01020801
17:46:04|0.01020801
17:46:06|0.01021206
17:46:08|0.01021206
17:46:08|0.01021206
17:46:10|0.01021206
17:46:10|0.01021206
17:46:11|0.01021206
17:46:12|0.01021206
17:46:13|0.01021206
17:46:14|0.01021206
17:46:15|0.01021206
17:46:16|0.01022128
17:46:17|0.01022128
17:46:18|0.01022128
17:46:19|0.01022128
17:46:21|0.01022128
17:46:21|0.01022128
17:46:23|0.01022128
17:46:24|0.01022128
17:46:25|0.01022128
17:46:27|0.01022128
17:46:27|0.01020818
17:46:28|0.01020818
17:46:29|0.01020818
17:46:30|0.01020818
17:46:32|0.01020818
17:46:32|0.01020818
17:46:34|0.01020818
17:46:35|0.01021206
17:46:36|0.01021206
17:46:37|0.01021206
17:46:38|0.01021206
17:46:39|0.01021206
17:46:40|0.01021206
17:46:41|0.01021206
17:46:42|0.01021206
17:46:43|0.01021206
17:46:44|0.01021206
17:46:45|0.01021206
17:46:47|0.01021206
17:46:48|0.01021206
17:46:48|0.01021206
17:46:49|0.01021206
17:46:50|0.01021206
17:46:53|0.01021206
17:46:54|0.01021206
17:46:56|0.01021206
17:46:57|0.01021206
17:46:58|0.01021206
17:47:00|0.01021206
17:47:00|0.01021206
17:47:02|0.01021206
17:47:03|0.01021206
17:47:04|0.01021206
17:47:05|0.01021207
17:47:06|0.01021207
17:47:07|0.01021207
17:47:09|0.01021207
17:47:10|0.01021207
17:47:10|0.01021207
17:47:12|0.01021207
17:47:13|0.01022747
17:47:13|0.01022747
17:47:14|0.01022747
17:47:15|0.01022747
17:47:17|0.01022864
17:47:17|0.01022864
17:47:19|0.01022864
17:47:20|0.01022864
17:47:21|0.01022864
17:47:22|0.01022864
17:47:23|0.01023981
17:47:23|0.01023981
17:47:25|0.01022747
17:47:26|0.01021672
17:47:26|0.01021672
17:47:28|0.01021672
17:47:29|0.01021672
17:47:30|0.01021672
17:47:31|0.01021672
17:47:32|0.01021672
17:47:33|0.01021672
17:47:34|0.01021672
17:47:35|0.01021672
17:47:36|0.01021672
17:47:37|0.01021672
17:47:38|0.01021672
17:47:39|0.01021672
17:47:40|0.01021672
17:47:41|0.01023887
17:47:42|0.01023887
17:47:43|0.01023887
17:47:44|0.01023887
17:47:45|0.01023887
17:47:46|0.01023887
17:47:47|0.01023887
17:47:48|0.01023887
17:47:49|0.01023887
17:47:50|0.01023887
17:47:51|0.01023887
17:47:53|0.01023887
17:47:53|0.01023887
17:47:55|0.01027
17:47:55|0.01027
17:47:56|0.01027
17:47:58|0.0102385
17:48:00|0.0102385
17:48:00|0.0102385
17:48:02|0.0102385
17:48:04|0.01024522
17:48:05|0.01027
17:48:05|0.01027
17:48:06|0.01027
17:48:08|0.0102385
17:48:09|0.0102385
17:48:10|0.0102385
17:48:11|0.0102385
17:48:12|0.01023851
17:48:13|0.01023851
17:48:14|0.01023851
17:48:15|0.01023851
17:48:16|0.01021217
17:48:17|0.01021217
17:48:18|0.01021217
17:48:19|0.01021217
17:48:20|0.01021217
17:48:21|0.01021217
17:48:22|0.01021217
17:48:23|0.01021217
17:48:24|0.01023568
17:48:25|0.0102376
17:48:26|0.0102376
17:48:27|0.01021615
17:48:28|0.01021615
17:48:29|0.01021615
17:48:30|0.01021615
17:48:31|0.01021615
17:48:32|0.01021615
17:48:33|0.01021615
17:48:34|0.01021615
17:48:35|0.01021615
17:48:36|0.01023632
17:48:37|0.01023632
17:48:38|0.01023632
17:48:40|0.01023632
17:48:41|0.01023632
17:48:43|0.01023635
17:48:44|0.01023635
17:48:45|0.01023635
17:48:46|0.01023635
17:48:47|0.01023635
17:48:48|0.01023913
17:48:49|0.01023913
17:48:50|0.01023913
17:48:51|0.01023913
17:48:53|0.01023913
17:48:53|0.01023913
17:48:55|0.01023913
17:48:57|0.01023913
17:48:59|0.01023913
17:49:00|0.01023913
17:49:01|0.01023913
17:49:02|0.01023913
17:49:04|0.01023913
17:49:05|0.01023913
17:49:06|0.01023913
17:49:07|0.01023913
17:49:08|0.01023913
17:49:09|0.01023913
17:49:11|0.01023913
17:49:12|0.01023913
17:49:14|0.01023913
17:49:15|0.01023913
17:49:17|0.0102378
17:49:18|0.0102378
17:49:19|0.0102378
17:49:19|0.0102378
17:49:20|0.0102378
17:49:22|0.0102378
17:49:23|0.0102378
17:49:24|0.0102378
17:49:25|0.0102378
17:49:25|0.0102378
17:49:26|0.0102378
17:49:27|0.0102378
17:49:29|0.0102378
17:49:30|0.0102378
17:49:30|0.0102378
17:49:31|0.0102378
17:49:32|0.0102378
17:49:34|0.0102378
17:49:35|0.0102378
17:49:36|0.0102378
17:49:36|0.0102378
17:49:37|0.0102378
17:49:39|0.0102378
17:49:39|0.0102378
17:49:40|0.0102378
17:49:42|0.0102378
17:49:42|0.0102378
17:49:44|0.0102378
17:49:45|0.0102378
17:49:45|0.0102378
17:49:47|0.0102378
17:49:47|0.0102378
17:49:48|0.0102378
17:49:50|0.01022232
17:49:51|0.01022232
17:49:51|0.01022232
17:49:52|0.0102231
17:49:55|0.0102231
17:49:56|0.0102231
17:49:56|0.0102231
17:49:57|0.0102231
17:49:58|0.0102231
17:49:59|0.0102231
17:50:00|0.0102231
17:50:01|0.0102231
17:50:02|0.0102231
17:50:04|0.0102231
17:50:06|0.0102231
17:50:07|0.01022052
17:50:08|0.01022052
17:50:09|0.01022052
17:50:10|0.01022052
17:50:11|0.01022052
17:50:12|0.01022052
17:50:14|0.01022052
17:50:15|0.01022052
17:50:16|0.01023676
17:50:17|0.01023676
17:50:18|0.01023676
17:50:19|0.01023676
17:50:20|0.01023676
17:50:21|0.01023676
17:50:22|0.01023676
17:50:23|0.01023676
17:50:24|0.01023676
17:50:25|0.01023676
17:50:26|0.01023676
17:50:27|0.01023676
17:50:28|0.01023676
17:50:30|0.01023676
17:50:31|0.01023676
17:50:31|0.01023676
17:50:33|0.01023676
17:50:33|0.01023676
17:50:35|0.01023676
17:50:35|0.01023676
17:50:37|0.01023833
17:50:38|0.01023833
17:50:38|0.01022047
17:50:40|0.01022047
17:50:41|0.01022047
17:50:41|0.01022047
17:50:43|0.01022047
17:50:43|0.01022047
17:50:44|0.01022047
17:50:46|0.01022047
17:50:46|0.01022047
17:50:48|0.01023913
17:50:48|0.01023913
17:50:49|0.01026985
17:50:50|0.01026985
17:50:51|0.01026985
17:50:53|0.01026985
17:50:54|0.01026985
17:50:56|0.01026985
17:50:56|0.01026985
17:50:58|0.01026985
17:50:59|0.01026985
17:51:00|0.01026985
17:51:01|0.01026985
17:51:03|0.01026985
17:51:03|0.01026985
17:51:06|0.01026985
17:51:06|0.01026985
17:51:08|0.01026985
17:51:09|0.01026985
17:51:10|0.01026985
17:51:12|0.01026985
17:51:12|0.01026985
17:51:14|0.01026985
17:51:15|0.01026985
17:51:16|0.01026985
17:51:17|0.01026985
17:51:18|0.01026985
17:51:19|0.01026985
17:51:20|0.01026985
17:51:21|0.01026985
17:51:22|0.01026985
17:51:23|0.01026985
17:51:24|0.01024557
17:51:25|0.01024557
17:51:26|0.01024557
17:51:27|0.01024557
17:51:28|0.01024557
17:51:29|0.01024557
17:51:30|0.01024557
17:51:31|0.01024557
17:51:32|0.01024557
17:51:33|0.01024557
17:51:34|0.01024557
17:51:35|0.01024557
17:51:36|0.01024557
17:51:37|0.01024557
17:51:38|0.01024557
17:51:39|0.01024557
17:51:40|0.01024557
17:51:41|0.01024781
17:51:43|0.01024781
17:51:43|0.01024781
17:51:45|0.01024781
17:51:45|0.01024781
17:51:46|0.01026985
17:51:47|0.01026985
17:51:49|0.01026985
17:51:49|0.01026985
17:51:50|0.01026985
17:51:51|0.01026985
17:51:53|0.01022364
17:51:53|0.01022364
17:51:54|0.01022364
17:51:56|0.01026479
17:51:57|0.01026479
17:51:58|0.01026479
17:51:59|0.01026479
17:52:01|0.01026479
17:52:01|0.01026479
17:52:02|0.01026479
17:52:04|0.01026479
17:52:05|0.01025605
17:52:05|0.01025605
17:52:07|0.01024557
17:52:08|0.01024557
17:52:08|0.01024557
17:52:10|0.01024557
17:52:12|0.01024557
17:52:12|0.01024557
17:52:13|0.01024557
17:52:14|0.01024557
17:52:15|0.01024557
17:52:17|0.01024009
17:52:18|0.01022
17:52:19|0.01022
17:52:20|0.01022
17:52:21|0.01022
17:52:23|0.01020801
17:52:25|0.01020628
17:52:25|0.01020628
17:52:26|0.01020628
17:52:27|0.01020628
17:52:28|0.01020628
17:52:29|0.01020628
17:52:30|0.01020628
17:52:31|0.01020628
17:52:32|0.01020628
17:52:33|0.01020628
17:52:34|0.01020488
17:52:36|0.01020488
17:52:36|0.01020488
17:52:37|0.01020488
17:52:38|0.01020488
17:52:39|0.01020488
17:52:40|0.01020488
17:52:41|0.01020488
17:52:42|0.01020488
17:52:43|0.01020488
17:52:44|0.01020488
17:52:45|0.01020488
17:52:46|0.01020488
17:52:47|0.01020488
17:52:49|0.01020324
17:52:50|0.01020324
17:52:51|0.01020324
17:52:52|0.01020324
17:52:53|0.01020324
17:52:54|0.01020324
17:52:55|0.01020324
17:52:56|0.01020324
17:52:57|0.01026614
17:52:58|0.01026614
17:52:59|0.01026703
17:53:00|0.01026703
17:53:02|0.01023834
17:53:03|0.01023834
17:53:03|0.01023834
17:53:05|0.01021593
17:53:07|0.01021593
17:53:08|0.01021593
17:53:10|0.01021593
17:53:11|0.01021593
17:53:12|0.01021593
17:53:13|0.01021593
17:53:14|0.01021593
17:53:15|0.01021593
17:53:16|0.01021593
17:53:17|0.01021593
17:53:18|0.01025613
17:53:19|0.01025613
17:53:20|0.01025613
17:53:21|0.01025613
17:53:22|0.01025613
17:53:23|0.01025613
17:53:24|0.01025613
17:53:25|0.01025613
17:53:26|0.0102541
17:53:27|0.0102541
17:53:28|0.0102541
17:53:29|0.0102541
17:53:30|0.01025599
17:53:31|0.01025599
17:53:32|0.01025599
17:53:33|0.01025599
17:53:34|0.01025599
17:53:35|0.01025599
17:53:36|0.01025599
17:53:37|0.01025599
17:53:38|0.01025599
17:53:39|0.01025599
17:53:40|0.01025599
17:53:41|0.01025599
17:53:42|0.01025599
17:53:43|0.01025599
17:53:44|0.01020697
17:53:45|0.01020697
17:53:46|0.01020697
17:53:47|0.01020697
17:53:48|0.01020697
17:53:49|0.01020697
17:53:50|0.01020697
17:53:51|0.01020697
17:53:52|0.01020697
17:53:53|0.01020697
17:53:54|0.01020697
17:53:55|0.01020697
17:53:56|0.01020697
17:53:57|0.01020697
17:53:59|0.01020697
17:54:00|0.01020697
17:54:01|0.01020697
17:54:03|0.01020697
17:54:03|0.01020697
17:54:05|0.01020697
17:54:06|0.01020697
17:54:07|0.01020697
17:54:08|0.01020697
17:54:09|0.01020697
17:54:10|0.01020697
17:54:12|0.01020697
17:54:13|0.01020697
17:54:14|0.01020697
17:54:15|0.01020697
17:54:16|0.01020697
17:54:17|0.01020697
17:54:19|0.01020697
17:54:19|0.01020697
17:54:20|0.01020697
17:54:21|0.01020697
17:54:23|0.01020697
17:54:23|0.01020697
17:54:25|0.01020697
17:54:26|0.01020697
17:54:27|0.01020697
17:54:27|0.01020697
17:54:28|0.01020697
17:54:29|0.01020697
17:54:31|0.01020697
17:54:32|0.01020697
17:54:32|0.01020697
17:54:33|0.01020697
17:54:34|0.01020697
17:54:35|0.01020697
17:54:36|0.01020697
17:54:37|0.01020697
17:54:38|0.01020697
17:54:39|0.01020697
17:54:41|0.01020697
17:54:41|0.01020697
17:54:43|0.01020697
17:54:43|0.01020912
17:54:44|0.01020912
17:54:45|0.01023151
17:54:46|0.01023151
17:54:47|0.01023151
17:54:49|0.01023151
17:54:50|0.01023151
17:54:51|0.01023151
17:54:52|0.01023151
17:54:53|0.01023151
17:54:54|0.01023151
17:54:55|0.01023151
17:54:56|0.01023151
17:54:58|0.01023151
17:54:58|0.01023151
17:55:00|0.01023151
17:55:02|0.01023151
17:55:03|0.01023151
17:55:04|0.01023151
17:55:06|0.01023151
17:55:07|0.01023151
17:55:08|0.01023151
17:55:09|0.01023151
17:55:11|0.01023151
17:55:12|0.01023151
17:55:12|0.01023151
17:55:13|0.01023151
17:55:14|0.01023151
17:55:15|0.01023151
17:55:16|0.01023151
17:55:17|0.01023151
17:55:18|0.01023151
17:55:19|0.01023151
17:55:21|0.01023151
17:55:21|0.01023151
17:55:22|0.01023151
17:55:23|0.01023151
17:55:25|0.01023151
17:55:25|0.01023151
17:55:26|0.01023151
17:55:27|0.01023151
17:55:28|0.01023151
17:55:31|0.01023151
17:55:32|0.01023151
17:55:34|0.01023151
17:55:35|0.01023151
17:55:35|0.01023151
17:55:36|0.01023151
17:55:37|0.01023151
17:55:40|0.01023151
17:55:40|0.01023151
17:55:41|0.01023151
17:55:42|0.01023151
17:55:43|0.01023151
17:55:44|0.01023151
17:55:45|0.01023151
17:55:46|0.01023151
17:55:47|0.01023151
17:55:49|0.01023151
17:55:50|0.01023151
17:55:50|0.01023151
17:55:51|0.01023151
17:55:53|0.01023151
17:55:54|0.01023151
17:55:54|0.01022979
17:55:56|0.01022979
17:55:56|0.01022979
17:55:57|0.01022979
17:55:59|0.01022743
17:56:01|0.01022634
17:56:02|0.01022634
17:56:03|0.01022634
17:56:05|0.01022634
17:56:06|0.01022634
17:56:06|0.01022634
17:56:07|0.01022634
17:56:08|0.01024598
17:56:09|0.01024598
17:56:11|0.01024598
17:56:11|0.01024401
17:56:13|0.01024401
17:56:13|0.01024401
17:56:15|0.01024401
17:56:16|0.01024401
17:56:16|0.01024401
17:56:18|0.01024401
17:56:18|0.01024401
17:56:20|0.01024401
17:56:21|0.01024401
17:56:22|0.01024401
17:56:23|0.01024401
17:56:24|0.01024401
17:56:25|0.01024401
17:56:26|0.01024401
17:56:27|0.01024401
17:56:28|0.01024401
17:56:29|0.01024401
17:56:30|0.01024401
17:56:31|0.01024401
17:56:32|0.01024401
17:56:33|0.01024401
17:56:34|0.01024401
17:56:35|0.01024401
17:56:36|0.01024401
17:56:37|0.01024401
17:56:38|0.01024401
17:56:39|0.01024401
17:56:40|0.01024401
17:56:41|0.01024401
17:56:42|0.01024401
17:56:43|0.01024401
17:56:44|0.01024401
17:56:45|0.01024401
17:56:46|0.01024402
17:56:47|0.01024401
17:56:48|0.01024401
17:56:49|0.01024401
17:56:50|0.01024401
17:56:51|0.01024401
17:56:53|0.01024401
17:56:53|0.01024977
17:56:55|0.01024977
17:56:55|0.01024401
17:56:56|0.01024401
17:56:58|0.01024401
17:56:58|0.01024365
17:56:59|0.01024982
17:57:01|0.01024982
17:57:02|0.01024982
17:57:04|0.01024982
17:57:05|0.01024982
17:57:06|0.01024982
17:57:08|0.01024982
17:57:09|0.01024982
17:57:10|0.01024982
17:57:12|0.01025
17:57:13|0.01025
17:57:14|0.01025599
17:57:15|0.01025599
17:57:16|0.01024987
17:57:17|0.01024987
17:57:18|0.01024987
17:57:19|0.01024987
17:57:20|0.01024987
17:57:21|0.01024987
17:57:22|0.01024987
17:57:23|0.01024987
17:57:24|0.01024987
17:57:25|0.01024987
17:57:26|0.01026299
17:57:28|0.01026208
17:57:28|0.01026208
17:57:29|0.01026208
17:57:30|0.01025921
17:57:32|0.01025921
17:57:32|0.01025921
17:57:34|0.01025921
17:57:34|0.01025921
17:57:36|0.01025921
17:57:37|0.01025921
17:57:38|0.01025055
17:57:39|0.01025055
17:57:41|0.01023876
17:57:41|0.01023876
17:57:42|0.01023876
17:57:43|0.01023876
17:57:45|0.01023876
17:57:45|0.01023876
17:57:46|0.01023876
17:57:47|0.01023876
17:57:48|0.01023876
17:57:49|0.01025055
17:57:51|0.01025525
17:57:51|0.01025525
17:57:52|0.01025525
17:57:53|0.01025525
17:57:54|0.01025525
17:57:55|0.01025525
17:57:56|0.01025525
17:57:58|0.01025525
17:57:59|0.01025525
17:58:00|0.01025525
17:58:02|0.01025525
17:58:04|0.01025525
17:58:05|0.0102545
17:58:06|0.0102545
17:58:08|0.0102545
17:58:09|0.0102545
17:58:10|0.0102545
17:58:11|0.0102545
17:58:11|0.0102545
17:58:13|0.01025363
17:58:15|0.01025363
17:58:15|0.01025363
17:58:17|0.01025363
17:58:18|0.01025363
17:58:19|0.01025363
17:58:20|0.01025363
17:58:22|0.01025363
17:58:22|0.01022191
17:58:23|0.01025363
17:58:25|0.01025363
17:58:26|0.01022359
17:58:26|0.01022359
17:58:28|0.01022359
17:58:30|0.01022359
17:58:31|0.01022359
17:58:32|0.01022359
17:58:33|0.01025218
17:58:34|0.01025218
17:58:35|0.01025218
17:58:35|0.01025218
17:58:37|0.01025218
17:58:38|0.01025218
17:58:40|0.01025218
17:58:40|0.01025218
17:58:42|0.01025218
17:58:42|0.01026313
17:58:43|0.01026313
17:58:44|0.01026313
17:58:45|0.01026313
17:58:47|0.01026313
17:58:47|0.01026051
17:58:48|0.01026051
17:58:49|0.01026051
17:58:50|0.01026051
17:58:51|0.01026051
17:58:52|0.01026051
17:58:53|0.01026051
17:58:54|0.01026051
17:58:55|0.01026051
17:58:56|0.01026051
17:58:57|0.01026051
17:58:58|0.01026051
17:58:59|0.01026051
17:59:00|0.01026068
17:59:02|0.01026179
17:59:02|0.01026179
17:59:04|0.01026179
17:59:05|0.01026179
17:59:06|0.01025211
17:59:07|0.01025211
17:59:09|0.01025211
17:59:10|0.01025211
17:59:12|0.01025211
17:59:14|0.01025211
17:59:14|0.01025845
17:59:16|0.01025845
17:59:17|0.01025845
17:59:18|0.01022482
17:59:19|0.01022482
17:59:20|0.01022482
17:59:21|0.01022482
17:59:22|0.01022482
17:59:23|0.01022482
17:59:24|0.01022482
17:59:25|0.01022482
17:59:26|0.01022482
17:59:27|0.01022482
17:59:28|0.01022482
17:59:29|0.01022482
17:59:30|0.01022482
17:59:31|0.01022482
17:59:32|0.01022482
17:59:33|0.01022482
17:59:34|0.01022482
17:59:36|0.01024939
17:59:36|0.01024939
17:59:37|0.01024939
17:59:39|0.01024939
17:59:39|0.01024939
17:59:42|0.01024939
17:59:42|0.01024939
17:59:43|0.01024939
17:59:44|0.01024939
17:59:45|0.01024939
17:59:46|0.01024939
17:59:47|0.01024939
17:59:48|0.01024939
17:59:50|0.01024939
17:59:51|0.01024939
17:59:52|0.01024939
17:59:53|0.01024939
17:59:54|0.01024939
17:59:55|0.01024939
17:59:56|0.01024939
17:59:57|0.01024939
17:59:58|0.01024939
17:59:59|0.01024939
18:00:00|0.01024939
18:00:01|0.01024939
18:00:03|0.01024939
18:00:03|0.01024939
18:00:05|0.01024939
18:00:06|0.01024939
18:00:07|0.01024939
18:00:08|0.01024939
18:00:09|0.01024939
18:00:11|0.01024939
18:00:11|0.01024939
18:00:12|0.01024939
18:00:15|0.01024939
18:00:15|0.01024939
18:00:17|0.01024939
18:00:19|0.01024915
18:00:20|0.01024665
18:00:21|0.01024665
18:00:22|0.01024665
18:00:22|0.01024939
18:00:24|0.01024939
18:00:26|0.01024385
18:00:26|0.01024385
18:00:27|0.01024385
18:00:29|0.01024385
18:00:29|0.01024385
18:00:30|0.01024385
18:00:31|0.01024385
18:00:33|0.01024385
18:00:34|0.01024385
18:00:35|0.01024385
18:00:36|0.01024385
18:00:37|0.01024047
18:00:38|0.01024047
18:00:39|0.01024047
18:00:40|0.01024047
18:00:42|0.01024047
18:00:43|0.0102405
18:00:43|0.0102405
18:00:44|0.0102405
18:00:46|0.0102405
18:00:46|0.0102405
18:00:47|0.0102405
18:00:48|0.0102405
18:00:49|0.0102405
18:00:51|0.0102405
18:00:52|0.0102405
18:00:53|0.0102405
18:00:54|0.0102405
18:00:55|0.0102405
18:00:55|0.0102405
18:00:56|0.0102405
18:00:58|0.0102405
18:00:59|0.0102405
18:00:59|0.0102405
18:01:00|0.0102405
18:01:02|0.0102405
18:01:03|0.0102405
18:01:04|0.0102405
18:01:06|0.01026232
18:01:07|0.01026232
18:01:09|0.01026232
18:01:09|0.01026232
18:01:11|0.01026232
18:01:13|0.01026232
18:01:13|0.01026232
18:01:14|0.01026232
18:01:15|0.01026232
18:01:17|0.01026232
18:01:18|0.01026232
18:01:19|0.01026232
18:01:20|0.01026232
18:01:21|0.01026232
18:01:23|0.01026232
18:01:24|0.01026232
18:01:25|0.01026232
18:01:26|0.01026232
18:01:28|0.01026232
18:01:28|0.01026232
18:01:29|0.01026232
18:01:30|0.01026232
18:01:31|0.01026232
18:01:32|0.01026232
18:01:33|0.01026232
18:01:35|0.01026232
18:01:36|0.01026232
18:01:37|0.01026232
18:01:38|0.01026232
18:01:39|0.01026232
18:01:40|0.01026231
18:01:41|0.01026231
18:01:42|0.01026231
18:01:43|0.01026231
18:01:44|0.01026231
18:01:45|0.01026231
18:01:46|0.01026231
18:01:47|0.01026231
18:01:48|0.01026231
18:01:49|0.01026231
18:01:50|0.01026231
18:01:51|0.01026231
18:01:52|0.01026231
18:01:54|0.01026231
18:01:55|0.01026231
18:01:55|0.01026232
18:01:56|0.01026231
18:01:57|0.01027424
18:01:59|0.01027424
18:02:00|0.01027424
18:02:01|0.01028308
18:02:02|0.01028308
18:02:03|0.01028308
18:02:04|0.01028308
18:02:04|0.01028308
18:02:06|0.01028308
18:02:08|0.01028308
18:02:10|0.01028308
18:02:10|0.01028308
18:02:12|0.01028308
18:02:13|0.01028308
18:02:14|0.0103
18:02:16|0.01030035
18:02:17|0.01030035
18:02:19|0.01030035
18:02:20|0.01030035
18:02:21|0.01030035
18:02:22|0.01031309
18:02:24|0.01031309
18:02:25|0.01031309
18:02:26|0.01031827
18:02:27|0.01031827
18:02:28|0.01031827
18:02:29|0.01031827
18:02:30|0.01031827
18:02:31|0.01031827
18:02:32|0.01031827
18:02:33|0.01029254
18:02:34|0.01029254
18:02:35|0.01031924
18:02:37|0.01031924
18:02:38|0.01031924
18:02:39|0.01031924
18:02:40|0.01031924
18:02:41|0.01031924
18:02:42|0.01031924
18:02:43|0.01031924
18:02:44|0.01032008
18:02:44|0.01032008
18:02:46|0.01032008
18:02:47|0.01032008
18:02:48|0.01032008
18:02:49|0.01032008
18:02:50|0.01032008
18:02:51|0.01032003
18:02:52|0.01032003
18:02:53|0.01032003
18:02:54|0.01032003
18:02:54|0.01032003
18:02:56|0.01032003
18:02:57|0.01032003
18:02:58|0.01032055
18:02:58|0.01032055
18:03:00|0.01032055
18:03:01|0.01032055
18:03:02|0.01032055
18:03:03|0.01032055
18:03:04|0.01032055
18:03:04|0.01032055
18:03:06|0.01032055
18:03:08|0.01032055
18:03:09|0.01032055
18:03:11|0.01032058
18:03:12|0.01032058
18:03:13|0.01034
18:03:15|0.01033885
18:03:16|0.01033885
18:03:17|0.01033885
18:03:18|0.01033885
18:03:19|0.01033885
18:03:20|0.01033885
18:03:22|0.01033885
18:03:23|0.01032224
18:03:24|0.01034001
18:03:25|0.01034
18:03:26|0.01034
18:03:27|0.01034
18:03:28|0.01034
18:03:28|0.01034
18:03:30|0.01034
18:03:31|0.01034
18:03:32|0.01034
18:03:33|0.01036416
18:03:35|0.01035543
18:03:35|0.0103553
18:03:36|0.0103553
18:03:37|0.01034479
18:03:38|0.01034479
18:03:40|0.01035323
18:03:41|0.01035324
18:03:42|0.01035324
18:03:43|0.01035324
18:03:44|0.01035324
18:03:45|0.01035324
18:03:46|0.01035319
18:03:47|0.01035319
18:03:48|0.01035319
18:03:49|0.01035319
18:03:50|0.01035319
18:03:51|0.01035319
18:03:52|0.01035319
18:03:53|0.01035319
18:03:54|0.01035319
18:03:55|0.01035319
18:03:56|0.01038302
18:03:57|0.01034655
18:03:58|0.01034476
18:03:59|0.01034476
18:04:00|0.01034476
18:04:01|0.01034476
18:04:02|0.01034476
18:04:03|0.01034476
18:04:04|0.01034476
18:04:05|0.01034476
18:04:06|0.01034476
18:04:07|0.01034476
18:04:08|0.01034476
18:04:10|0.01034476
18:04:11|0.01034476
18:04:13|0.01036807
18:04:14|0.01036807
18:04:15|0.01036807
18:04:16|0.01034476
18:04:17|0.01034476
18:04:18|0.01034476
18:04:19|0.01034476
18:04:19|0.01034929
18:04:21|0.01034929
18:04:22|0.01034571
18:04:23|0.01034476
18:04:23|0.01034476
18:04:24|0.01035
18:04:26|0.01035
18:04:26|0.01035
18:04:27|0.01035
18:04:28|0.01035
18:04:31|0.01035
18:04:31|0.01035
18:04:32|0.01035
18:04:33|0.01035
18:04:34|0.01035
18:04:35|0.01035
18:04:37|0.01035
18:04:38|0.01035
18:04:39|0.01035
18:04:41|0.01035
18:04:41|0.01035
18:04:42|0.01035
18:04:44|0.01035
18:04:44|0.01035
18:04:46|0.01035
18:04:47|0.01035001
18:04:48|0.01035001
18:04:49|0.01035001
18:04:51|0.0103507
18:04:51|0.0103507
18:04:52|0.01035
18:04:53|0.01035
18:04:55|0.01035
18:04:56|0.01035
18:04:56|0.01035
18:04:58|0.01035
18:05:00|0.01035
18:05:00|0.01035
18:05:01|0.01035001
18:05:02|0.01035001
18:05:03|0.01035001
18:05:04|0.01035001
18:05:06|0.01035001
18:05:06|0.01035001
18:05:07|0.01035001
18:05:09|0.01035002
18:05:11|0.01035001
18:05:13|0.01035001
18:05:13|0.01035001
18:05:15|0.01035003
18:05:16|0.01035003
18:05:17|0.01035003
18:05:18|0.01035003
18:05:19|0.01035003
18:05:20|0.01035003
18:05:21|0.01035003
18:05:22|0.01035001
18:05:24|0.01035001
18:05:24|0.01035001
18:05:25|0.01035001
18:05:27|0.01035001
18:05:28|0.01035002
18:05:29|0.01035002
18:05:30|0.01035002
18:05:31|0.01035002
18:05:32|0.01035002
18:05:32|0.01035002
18:05:33|0.01035002
18:05:34|0.01035002
18:05:36|0.01035002
18:05:37|0.01035002
18:05:38|0.01035002
18:05:39|0.01035002
18:05:40|0.01035222
18:05:41|0.01035222
18:05:42|0.01037262
18:05:43|0.01037232
18:05:43|0.01037232
18:05:45|0.01037232
18:05:46|0.01037232
18:05:47|0.01037232
18:05:49|0.01037232
18:05:50|0.01037232
18:05:52|0.01037232
18:05:52|0.01037232
18:05:53|0.01035001
18:05:55|0.0103661
18:05:56|0.0103661
18:05:57|0.0103661
18:05:58|0.0103661
18:05:59|0.01037232
18:06:00|0.01035002
18:06:01|0.01035002
18:06:02|0.01035002
18:06:03|0.01037226
18:06:04|0.01037226
18:06:05|0.01037226
18:06:06|0.01037226
18:06:07|0.01037226
18:06:08|0.01037226
18:06:09|0.01037226
18:06:11|0.01037226
18:06:12|0.01035082
18:06:14|0.01035082
18:06:14|0.01035082
18:06:15|0.01035082
18:06:17|0.01035082
18:06:17|0.01035082
18:06:20|0.01037136
18:06:21|0.01037136
18:06:22|0.01037136
18:06:23|0.01037136
18:06:24|0.01035082
18:06:25|0.01035082
18:06:26|0.01035082
18:06:27|0.01035082
18:06:28|0.01035082
18:06:29|0.01035082
18:06:30|0.01035082
18:06:31|0.01035082
18:06:32|0.01035082
18:06:33|0.01035082
18:06:34|0.01035082
18:06:35|0.01035082
18:06:36|0.01035082
18:06:38|0.01035082
18:06:38|0.01035082
18:06:40|0.01035082
18:06:40|0.01035082
18:06:41|0.01035082
18:06:42|0.01035082
18:06:43|0.01035082
18:06:45|0.01035082
18:06:45|0.01035082
18:06:46|0.01035082
18:06:47|0.01035082
18:06:48|0.01037136
18:06:50|0.01037136
18:06:51|0.01037136
18:06:52|0.01037136
18:06:52|0.01037136
18:06:53|0.01037136
18:06:55|0.01037136
18:06:56|0.0103526
18:06:57|0.0103526
18:06:59|0.0103544
18:07:00|0.0103544
18:07:02|0.0103544
18:07:02|0.0103544
18:07:03|0.0103544
18:07:04|0.0103544
18:07:05|0.01035518
18:07:06|0.01035518
18:07:07|0.01035518
18:07:08|0.01035518
18:07:09|0.01035518
18:07:11|0.01035597
18:07:13|0.01035597
18:07:14|0.01035597
18:07:14|0.01035597
18:07:16|0.01035597
18:07:17|0.01035597
18:07:18|0.01035597
18:07:19|0.01035597
18:07:20|0.01035597
18:07:21|0.01035597
18:07:22|0.01035597
18:07:23|0.01035597
18:07:24|0.01035597
18:07:25|0.01035597
18:07:26|0.01035597
18:07:27|0.01035597
18:07:28|0.01035597
18:07:29|0.01035597
18:07:30|0.01035597
18:07:31|0.01035597
18:07:32|0.01035597
18:07:33|0.01035597
18:07:34|0.01035597
18:07:35|0.01035
18:07:36|0.01035
18:07:37|0.01035
18:07:38|0.0103548
18:07:39|0.0103548
18:07:40|0.01035
18:07:41|0.01035
18:07:42|0.01035
18:07:43|0.01035
18:07:44|0.01035
18:07:46|0.01035
18:07:48|0.01035
18:07:49|0.01035
18:07:49|0.01035
18:07:51|0.01035
18:07:52|0.01035
18:07:53|0.01035
18:07:54|0.01035
18:07:55|0.01035
18:07:56|0.01035
18:07:58|0.01035
18:07:59|0.01035
18:08:00|0.01035
18:08:01|0.01035
18:08:02|0.01035
18:08:03|0.01035
18:08:05|0.01035
18:08:07|0.01035
18:08:07|0.01035
18:08:09|0.01035
18:08:10|0.01035
18:08:11|0.01035
18:08:13|0.01035
18:08:14|0.01035
18:08:15|0.01035
18:08:17|0.01035
18:08:17|0.01035
18:08:19|0.01035
18:08:20|0.01035
18:08:22|0.01035
18:08:24|0.01035
18:08:24|0.01035
18:08:26|0.01035
18:08:27|0.01035
18:08:28|0.01035
18:08:28|0.01035
18:08:29|0.01035
18:08:31|0.01035
18:08:31|0.01035
18:08:32|0.01035
18:08:33|0.01035
18:08:34|0.01035
18:08:35|0.01035
18:08:37|0.01035
18:08:37|0.01035
18:08:39|0.01035
18:08:40|0.01035
18:08:41|0.01035
18:08:43|0.01035425
18:08:43|0.01035425
18:08:44|0.01035425
18:08:47|0.01035425
18:08:47|0.01035425
18:08:48|0.01035425
18:08:49|0.01035425
18:08:50|0.01035425
18:08:51|0.01035425
18:08:52|0.01035425
18:08:53|0.01035425
18:08:54|0.01035425
18:08:55|0.01035425
18:08:56|0.01035425
18:08:57|0.01035425
18:08:58|0.01035425
18:08:59|0.01035425
18:09:00|0.01035425
18:09:01|0.01035425
18:09:02|0.01035425
18:09:03|0.01035425
18:09:04|0.01035425
18:09:06|0.01035425
18:09:07|0.01035425
18:09:08|0.01035425
18:09:09|0.01035425
18:09:10|0.01035425
18:09:11|0.01035425
18:09:12|0.01035425
18:09:14|0.01035425
18:09:15|0.01035425
18:09:16|0.01035425
18:09:17|0.01035425
18:09:19|0.01032728
18:09:20|0.01034133
18:09:22|0.01034133
18:09:23|0.01034133
18:09:24|0.01034133
18:09:25|0.01034133
18:09:27|0.01034133
18:09:28|0.01034133
18:09:29|0.01033895
18:09:30|0.01033895
18:09:31|0.01033895
18:09:32|0.01033895
18:09:33|0.01033895
18:09:34|0.01033895
18:09:35|0.01033895
18:09:36|0.01033895
18:09:38|0.01033895
18:09:38|0.01033895
18:09:40|0.01031506
18:09:41|0.01031506
18:09:41|0.01031506
18:09:42|0.01031506
18:09:43|0.01031506
18:09:45|0.01031506
18:09:45|0.01031506
18:09:46|0.01031506
18:09:47|0.01031506
18:09:48|0.01031506
18:09:49|0.01031506
18:09:50|0.01031506
18:09:51|0.01031506
18:09:52|0.01031506
18:09:54|0.01031506
18:09:54|0.01031506
18:09:55|0.01031506
18:09:56|0.01030055
18:09:58|0.01030055
18:09:59|0.0103
18:10:00|0.0102987
18:10:00|0.0102987
18:10:02|0.0102987
18:10:03|0.0102987
18:10:03|0.0102987
18:10:05|0.0102987
18:10:06|0.0102987
18:10:07|0.0102987
18:10:08|0.0102987
18:10:09|0.0102987
18:10:11|0.0102987
18:10:12|0.0102987
18:10:13|0.0102987
18:10:14|0.0102862
18:10:16|0.01028642
18:10:17|0.01028354
18:10:19|0.01028354
18:10:20|0.01028354
18:10:22|0.01028354
18:10:23|0.01028482
18:10:24|0.01028482
18:10:25|0.01028482
18:10:26|0.01028482
18:10:27|0.01028482
18:10:28|0.01026253
18:10:29|0.01026253
18:10:30|0.01026253
18:10:31|0.01028521
18:10:33|0.01031506
18:10:34|0.01031506
18:10:35|0.01031506
18:10:36|0.01031506
18:10:37|0.01031506
18:10:38|0.01031506
18:10:39|0.01031506
18:10:40|0.01031506
18:10:41|0.01031506
18:10:42|0.01031506
18:10:43|0.01026251
18:10:44|0.01026251
18:10:45|0.01026251
18:10:46|0.01026251
18:10:47|0.01026251
18:10:48|0.0102908
18:10:49|0.0102908
18:10:50|0.0102908
18:10:51|0.0102908
18:10:52|0.0102908
18:10:53|0.0102908
18:10:54|0.0102908
18:10:55|0.0102908
18:10:56|0.0102908
18:10:57|0.0102908
18:10:58|0.0102908
18:10:59|0.0102908
18:11:00|0.0102908
18:11:01|0.0102908
18:11:02|0.0102908
18:11:03|0.0102908
18:11:04|0.0102908
18:11:05|0.0102908
18:11:06|0.0102908
18:11:07|0.0102908
18:11:08|0.0102908
18:11:09|0.0102908
18:11:10|0.0102908
18:11:11|0.0102908
18:11:12|0.01028906
18:11:13|0.01028906
18:11:14|0.01028906
18:11:16|0.01028897
18:11:17|0.01027563
18:11:19|0.01029148
18:11:20|0.01029148
18:11:20|0.01029148
18:11:23|0.01029148
18:11:24|0.01029148
18:11:25|0.01029148
18:11:25|0.01033709
18:11:26|0.01033709
18:11:28|0.01033709
18:11:28|0.01033709
18:11:30|0.01033709
18:11:31|0.01033709
18:11:31|0.01033709
18:11:33|0.01033709
18:11:34|0.01032566
18:11:35|0.01032566
18:11:36|0.01032566
18:11:36|0.01032566
18:11:37|0.01032566
18:11:39|0.01032566
18:11:40|0.01032566
18:11:40|0.01032566
18:11:42|0.01032566
18:11:43|0.01032566
18:11:43|0.01032566
18:11:44|0.01032566
18:11:46|0.01032566
18:11:47|0.01032566
18:11:48|0.01032566
18:11:48|0.01032566
18:11:50|0.01032566
18:11:50|0.01032699
18:11:51|0.01032699
18:11:53|0.01033709
18:11:53|0.01033795
18:11:55|0.01033795
18:11:56|0.01033795
18:11:56|0.01033795
18:11:57|0.01033795
18:11:58|0.01035336
18:11:59|0.01035336
18:12:01|0.01035336
18:12:03|0.01035336
18:12:04|0.01035336
18:12:05|0.01035336
18:12:06|0.01035336
18:12:07|0.01035336
18:12:08|0.01033873
18:12:09|0.01033873
18:12:11|0.01033873
18:12:11|0.01033873
18:12:13|0.01033873
18:12:14|0.01033873
18:12:15|0.01033873
18:12:16|0.01033873
18:12:17|0.01033873
18:12:18|0.01033873
18:12:19|0.01033873
18:12:20|0.01033873
18:12:21|0.01033873
18:12:22|0.01033873
18:12:24|0.01033873
18:12:24|0.01033873
18:12:26|0.01033873
18:12:28|0.01033873
18:12:29|0.01033873
18:12:30|0.01033873
18:12:31|0.01033873
18:12:32|0.01033873
18:12:33|0.01033873
18:12:34|0.01033873
18:12:35|0.01033873
18:12:36|0.01033873
18:12:37|0.01033873
18:12:38|0.01033873
18:12:39|0.01033873
18:12:40|0.01033873
18:12:41|0.01033873
18:12:42|0.01033873
18:12:43|0.01033873
18:12:44|0.01033873
18:12:45|0.0103253
18:12:46|0.0103253
18:12:47|0.0103253
18:12:48|0.0103253
18:12:49|0.0103253
18:12:50|0.0103253
18:12:52|0.01034935
18:12:53|0.01034935
18:12:54|0.01034935
18:12:55|0.01034935
18:12:55|0.01034935
18:12:57|0.01034935
18:12:57|0.01032427
18:12:59|0.01032427
18:12:59|0.01032427
18:13:00|0.01032427
18:13:03|0.01032427
18:13:03|0.01032427
18:13:04|0.01032427
18:13:05|0.01032427
18:13:06|0.01032427
18:13:07|0.0103253
18:13:09|0.0103253
18:13:10|0.01029085
18:13:11|0.01029085
18:13:12|0.01029085
18:13:13|0.01033872
18:13:15|0.01033872
18:13:15|0.01033872
18:13:17|0.01034947
18:13:18|0.01029496
18:13:19|0.01029496
18:13:19|0.01029496
18:13:20|0.01029496
18:13:22|0.01029496
18:13:22|0.01033483
18:13:23|0.01035242
18:13:24|0.01035242
18:13:26|0.01035242
18:13:26|0.01035242
18:13:27|0.01035242
18:13:29|0.01035242
18:13:30|0.01035242
18:13:31|0.01035242
18:13:32|0.01035242
18:13:33|0.01035242
18:13:35|0.01035242
18:13:35|0.01035013
18:13:37|0.01035013
18:13:38|0.01035013
18:13:39|0.01032626
18:13:40|0.0103511
18:13:41|0.0103511
18:13:42|0.0103511
18:13:43|0.0103511
18:13:44|0.0103511
18:13:45|0.01035241
18:13:46|0.0103509
18:13:47|0.0103509
18:13:48|0.0103509
18:13:49|0.0103509
18:13:50|0.0103509
18:13:51|0.01032836
18:13:53|0.01035157
18:13:54|0.01035157
18:13:55|0.01033183
18:13:55|0.01033183
18:13:56|0.01033183
18:13:58|0.01033183
18:13:58|0.01033183
18:14:00|0.01033183
18:14:00|0.010349
18:14:03|0.010349
18:14:03|0.010349
18:14:04|0.01035242
18:14:06|0.01035242
18:14:07|0.01035242
18:14:09|0.01035242
18:14:10|0.01035242
18:14:11|0.01035415
18:14:11|0.01035415
18:14:14|0.010349
18:14:14|0.010349
18:14:15|0.0103475
18:14:16|0.0103475
18:14:18|0.0103475
18:14:20|0.0103475
18:14:21|0.01032798
18:14:22|0.0103278
18:14:23|0.0103278
18:14:25|0.0103278
18:14:25|0.0103278
18:14:27|0.0103278
18:14:28|0.0103278
18:14:29|0.0103278
18:14:29|0.01032666
18:14:30|0.01032666
18:14:31|0.01032666
18:14:32|0.01032666
18:14:34|0.01032666
18:14:34|0.01032666
18:14:35|0.01032666
18:14:37|0.01032666
18:14:38|0.01032666
18:14:38|0.01032666
18:14:40|0.01032666
18:14:41|0.01032666
18:14:41|0.01032666
18:14:42|0.01032666
18:14:44|0.01032666
18:14:44|0.01032666
18:14:45|0.01032798
18:14:47|0.01032798
18:14:47|0.01032798
18:14:48|0.01032798
18:14:50|0.01032798
18:14:50|0.01032798
18:14:51|0.01032798
18:14:52|0.01032798
18:14:53|0.01032798
18:14:55|0.01032798
18:14:56|0.01032798
18:14:57|0.01032798
18:14:58|0.01032798
18:14:59|0.01032798
18:15:01|0.01032798
18:15:01|0.01032798
18:15:03|0.01032798
18:15:04|0.01032798
18:15:06|0.01032798
18:15:06|0.01032798
18:15:08|0.01032798
18:15:09|0.01032798
18:15:09|0.01032798
18:15:11|0.01032866
18:15:12|0.01032866
18:15:12|0.01032866
18:15:14|0.01032866
18:15:15|0.01032866
18:15:16|0.01032866
18:15:17|0.01032866
18:15:19|0.01032866
18:15:20|0.01032866
18:15:22|0.01032866
18:15:22|0.01032866
18:15:23|0.01032666
18:15:25|0.01032666
18:15:25|0.01032666
18:15:26|0.01032666
18:15:28|0.01032666
18:15:29|0.01032666
18:15:29|0.01032666
18:15:30|0.01032666
18:15:31|0.01032666
18:15:33|0.01032666
18:15:34|0.01032666
18:15:35|0.01032666
18:15:37|0.01032666
18:15:38|0.01032666
18:15:39|0.01032666
18:15:40|0.01032666
18:15:41|0.01032666
18:15:42|0.01033853
18:15:43|0.01033853
18:15:44|0.01033853
18:15:46|0.01033853
18:15:47|0.01033853
18:15:48|0.01033853
18:15:49|0.01033853
18:15:50|0.01033853
18:15:51|0.01033861
18:15:52|0.01033861
18:15:53|0.01033861
18:15:54|0.01033861
18:15:55|0.01033861
18:15:56|0.01034854
18:15:57|0.01033867
18:15:58|0.01033867
18:15:59|0.01033867
18:16:00|0.01033867
18:16:01|0.01033867
18:16:02|0.0103511
18:16:03|0.0103511
18:16:05|0.0103511
18:16:05|0.0103511
18:16:07|0.0103511
18:16:08|0.0103511
18:16:09|0.01035999
18:16:10|0.01035999
18:16:11|0.01035999
18:16:12|0.01035999
18:16:13|0.01035999
18:16:14|0.01037594
18:16:15|0.01037594
18:16:16|0.01037594
18:16:17|0.01037594
18:16:18|0.01037594
18:16:19|0.01037594
18:16:21|0.0103768
18:16:22|0.0103768
18:16:24|0.0103768
18:16:25|0.01038357
18:16:26|0.01038357
18:16:27|0.01038357
18:16:28|0.01038357
18:16:29|0.01038357
18:16:30|0.0104
18:16:31|0.01040816
18:16:33|0.01040816
18:16:33|0.01040816
18:16:35|0.01040816
18:16:36|0.01040446
18:16:37|0.01040446
18:16:38|0.01040446
18:16:39|0.01040446
18:16:40|0.01040446
18:16:41|0.01040446
18:16:42|0.01040446
18:16:43|0.01040446
18:16:45|0.01040446
18:16:46|0.01042174
18:16:46|0.01042747
18:16:48|0.01040603
18:16:50|0.01040603
18:16:50|0.01040603
18:16:51|0.01040603
18:16:52|0.01042779
18:16:54|0.01042779
18:16:55|0.01042779
18:16:56|0.01042779
18:16:57|0.01042779
18:16:58|0.01042174
18:16:59|0.01042174
18:17:00|0.01040069
18:17:01|0.01042174
18:17:03|0.01042444
18:17:03|0.01042444
18:17:05|0.01042444
18:17:06|0.01040152
18:17:07|0.01040069
18:17:08|0.01040069
18:17:09|0.01040069
18:17:10|0.01040069
18:17:11|0.01040069
18:17:12|0.01040069
18:17:13|0.01040069
18:17:15|0.01040069
18:17:16|0.01040069
18:17:17|0.01040069
18:17:18|0.01040069
18:17:19|0.01040069
18:17:19|0.01042275
18:17:20|0.01042275
18:17:23|0.01042275
18:17:24|0.01042275
18:17:25|0.01042275
18:17:26|0.01042275
18:17:28|0.01042275
18:17:28|0.01042275
18:17:30|0.01042275
18:17:31|0.01042275
18:17:32|0.01042275
18:17:32|0.01042068
18:17:34|0.01042068
18:17:35|0.01042068
18:17:36|0.01040251
18:17:37|0.01042275
18:17:38|0.01040264
18:17:39|0.01040264
18:17:40|0.01040264
18:17:41|0.01040264
18:17:42|0.01038086
18:17:43|0.01038086
18:17:45|0.01038086
18:17:47|0.01038086
18:17:47|0.01038086
18:17:48|0.01038086
18:17:49|0.01038086
18:17:51|0.01038086
18:17:51|0.01038086
18:17:52|0.01038086
18:17:54|0.01038208
18:17:54|0.01038208
18:17:55|0.01038208
18:17:56|0.01038208
18:17:58|0.0104104
18:17:58|0.0104104
18:18:00|0.0104104
18:18:00|0.0104104
18:18:02|0.0104104
18:18:03|0.0104104
18:18:05|0.0104104
18:18:07|0.0104104
18:18:07|0.0104104
18:18:08|0.01040904
18:18:09|0.01040904
18:18:10|0.01040904
18:18:11|0.01040904
18:18:12|0.01038389
18:18:13|0.01040772
18:18:14|0.01038238
18:18:15|0.01038238
18:18:16|0.01038238
18:18:18|0.01038238
18:18:19|0.01038238
18:18:20|0.01038238
18:18:21|0.01038089
18:18:22|0.01038012
18:18:23|0.01038012
18:18:24|0.0103685
18:18:25|0.01033788
18:18:26|0.01033788
18:18:27|0.01033788
18:18:28|0.01033788
18:18:29|0.01033788
18:18:30|0.01033154
18:18:31|0.01030033
18:18:32|0.01038087
18:18:33|0.01038087
18:18:34|0.01037644
18:18:35|0.01037644
18:18:36|0.01037644
18:18:37|0.01037749
18:18:38|0.01037749
18:18:39|0.01037749
18:18:40|0.01037749
18:18:42|0.01038074
18:18:43|0.01038074
18:18:43|0.01038822
18:18:45|0.01038822
18:18:46|0.01038822
18:18:47|0.01038822
18:18:48|0.01038822
18:18:49|0.01039933
18:18:49|0.01039933
18:18:51|0.01039933
18:18:52|0.01039933
18:18:52|0.01039933
18:18:54|0.01039933
18:18:54|0.01039933
18:18:55|0.01039933
18:18:56|0.01036493
18:18:58|0.01036493
18:18:58|0.01036493
18:19:00|0.01036493
18:19:01|0.01036493
18:19:01|0.01036493
18:19:03|0.01037771
18:19:05|0.01037627
18:19:05|0.01037627
18:19:07|0.01037627
18:19:08|0.01037627
18:19:09|0.01037627
18:19:10|0.01037627
18:19:11|0.01037627
18:19:12|0.01041578
18:19:13|0.01037108
18:19:15|0.01037108
18:19:16|0.01037108
18:19:18|0.01037108
18:19:18|0.01037108
18:19:19|0.01037108
18:19:21|0.01037108
18:19:22|0.01037108
18:19:24|0.01037108
18:19:25|0.01037108
18:19:26|0.01037108
18:19:27|0.01037108
18:19:28|0.01034
18:19:29|0.01034
18:19:30|0.01034
18:19:31|0.01034
18:19:32|0.01034
18:19:34|0.01034
18:19:35|0.01034
18:19:36|0.01034
18:19:37|0.01031525
18:19:39|0.01034334
18:19:40|0.01034334
18:19:41|0.01034334
18:19:42|0.01034334
18:19:43|0.01034334
18:19:44|0.01034334
18:19:45|0.01034334
18:19:46|0.01034334
18:19:47|0.01034334
18:19:48|0.01034334
18:19:49|0.01034334
18:19:50|0.01030388
18:19:51|0.01030388
18:19:52|0.01030388
18:19:53|0.01030388
18:19:54|0.01030388
18:19:55|0.01030388
18:19:56|0.01030388
18:19:57|0.01030388
18:19:58|0.01030388
18:19:59|0.01030388
18:20:00|0.01030388
18:20:02|0.01030388
18:20:03|0.01030388
18:20:03|0.01030388
18:20:05|0.01030388
18:20:06|0.01030388
18:20:07|0.01030388
18:20:08|0.01030388
18:20:10|0.01030388
18:20:11|0.01030388
18:20:12|0.01030388
18:20:13|0.01030388
18:20:14|0.01030388
18:20:14|0.01030388
18:20:15|0.01030388
18:20:17|0.01030388
18:20:17|0.01030388
18:20:18|0.0103
18:20:19|0.0103
18:20:20|0.0103
18:20:21|0.0103
18:20:23|0.01027
18:20:24|0.01027
18:20:26|0.01027
18:20:28|0.01027
18:20:28|0.01027
18:20:29|0.01027
18:20:31|0.01027
18:20:31|0.01027
18:20:33|0.01027
18:20:34|0.01027
18:20:34|0.01027
18:20:35|0.01027
18:20:37|0.01027
18:20:38|0.01027
18:20:39|0.01027
18:20:40|0.01027
18:20:41|0.01027
18:20:42|0.01027
18:20:43|0.01027
18:20:44|0.01027
18:20:45|0.01027
18:20:46|0.01027
18:20:47|0.01027
18:20:49|0.01027
18:20:50|0.01027
18:20:51|0.01027013
18:20:52|0.01027013
18:20:53|0.01027013
18:20:54|0.01027013
18:20:54|0.01024489
18:20:55|0.0102551
18:20:57|0.01023953
18:20:57|0.01026175
18:20:58|0.01026175
18:21:00|0.01026175
18:21:00|0.01026175
18:21:02|0.01026175
18:21:02|0.01023831
18:21:03|0.01023601
18:21:06|0.01023601
18:21:06|0.01023601
18:21:07|0.01023601
18:21:08|0.01024078
18:21:09|0.01024173
18:21:10|0.01024172
18:21:12|0.01024172
18:21:13|0.01024172
18:21:14|0.01024172
18:21:15|0.01024173
18:21:16|0.01024173
18:21:17|0.01021437
18:21:18|0.01021437
18:21:19|0.01021437
18:21:20|0.01024172
18:21:21|0.01024172
18:21:22|0.01024172
18:21:23|0.01024172
18:21:24|0.01024172
18:21:26|0.01024172
18:21:27|0.01024172
18:21:29|0.01021897
18:21:31|0.01021897
18:21:32|0.01021897
18:21:33|0.01021897
18:21:35|0.01021897
18:21:36|0.01021897
18:21:37|0.01021897
18:21:38|0.01021897
18:21:39|0.01021897
18:21:40|0.01021897
18:21:41|0.01021897
18:21:43|0.01022439
18:21:44|0.01022439
18:21:45|0.01022439
18:21:46|0.01022439
18:21:47|0.01022439
18:21:48|0.01022439
18:21:49|0.01022439
18:21:50|0.01022439
18:21:51|0.01022439
18:21:52|0.01024022
18:21:53|0.01024022
18:21:54|0.01024022
18:21:55|0.01024022
18:21:56|0.01024022
18:21:57|0.01024173
18:21:58|0.01024173
18:21:59|0.01024173
18:22:00|0.01024173
18:22:01|0.01024173
18:22:02|0.01024123
18:22:03|0.01024123
18:22:04|0.01024077
18:22:05|0.01024123
18:22:07|0.01024123
18:22:08|0.01024123
18:22:09|0.01026622
18:22:10|0.01026622
18:22:12|0.01026622
18:22:13|0.01024173
18:22:14|0.01024173
18:22:15|0.01024173
18:22:15|0.01024173
18:22:17|0.01024173
18:22:18|0.01024173
18:22:19|0.01024173
18:22:20|0.01024173
18:22:20|0.01024173
18:22:22|0.01024173
18:22:22|0.01024173
18:22:25|0.01024173
18:22:25|0.01024173
18:22:26|0.01024173
18:22:27|0.0102783
18:22:28|0.0102783
18:22:30|0.0102783
18:22:30|0.0102783
18:22:31|0.0102783
18:22:32|0.0102783
18:22:34|0.0102783
18:22:34|0.0102783
18:22:35|0.0102783
18:22:36|0.0102783
18:22:38|0.0102783
18:22:38|0.0102783
18:22:39|0.0102783
18:22:40|0.0102783
18:22:41|0.01028461
18:22:42|0.01028461
18:22:43|0.01028461
18:22:44|0.01028367
18:22:45|0.01028367
18:22:46|0.01028367
18:22:47|0.01028367
18:22:48|0.01028367
18:22:49|0.01028367
18:22:50|0.01028367
18:22:51|0.01028367
18:22:52|0.01028367
18:22:53|0.01028367
18:22:55|0.01028367
18:22:56|0.01028367
18:22:57|0.01025536
18:22:58|0.01025536
18:23:00|0.01025536
18:23:00|0.01025536
18:23:02|0.01025536
18:23:03|0.01025536
18:23:04|0.01025536
18:23:05|0.01025536
18:23:06|0.01025536
18:23:07|0.01028065
18:23:08|0.01028065
18:23:09|0.01028065
18:23:10|0.01028065
18:23:11|0.01028065
18:23:13|0.01028065
18:23:13|0.01028065
18:23:15|0.01028065
18:23:16|0.01028065
18:23:17|0.01028065
18:23:18|0.01028065
18:23:19|0.01028065
18:23:19|0.01028065
18:23:21|0.01028065
18:23:22|0.01028065
18:23:23|0.01028065
18:23:24|0.01028065
18:23:24|0.01028065
18:23:26|0.01028065
18:23:26|0.01028065
18:23:28|0.01028065
18:23:28|0.01028065
18:23:30|0.01028065
18:23:31|0.01028065
18:23:32|0.01028065
18:23:33|0.01028065
18:23:34|0.01028065
18:23:34|0.01028065
18:23:35|0.01028065
18:23:36|0.01028065
18:23:37|0.01028065
18:23:39|0.01028065
18:23:40|0.01028065
18:23:42|0.01025
18:23:43|0.01025
18:23:45|0.01025
18:23:45|0.01025
18:23:46|0.01025
18:23:48|0.01025
18:23:48|0.01025
18:23:50|0.01025
18:23:51|0.01025
18:23:52|0.01025
18:23:53|0.01025
18:23:54|0.01025
18:23:55|0.01025
18:23:56|0.01023794
18:23:57|0.01025
18:23:58|0.01025
18:23:59|0.01025
18:24:00|0.01025
18:24:01|0.01022108
18:24:02|0.01022108
18:24:03|0.01022108
18:24:05|0.01022108
18:24:06|0.01022108
18:24:08|0.01022108
18:24:09|0.0102206
18:24:10|0.0102206
18:24:12|0.0102206
18:24:13|0.0102206
18:24:14|0.01020779
18:24:15|0.01020779
18:24:16|0.01020779
18:24:17|0.01020779
18:24:18|0.01020779
18:24:19|0.01020779
18:24:20|0.01023479
18:24:21|0.01020614
18:24:23|0.01020614
18:24:23|0.01020614
18:24:25|0.01020614
18:24:25|0.0102251
18:24:28|0.0102
18:24:30|0.01019841
18:24:30|0.01019841
18:24:31|0.01019841
18:24:32|0.01019841
18:24:34|0.01019841
18:24:35|0.01019841
18:24:36|0.01019841
18:24:37|0.01019841
18:24:38|0.01019841
18:24:39|0.01018327
18:24:40|0.01018327
18:24:41|0.01019013
18:24:42|0.01019013
18:24:43|0.01019013
18:24:44|0.01019013
18:24:45|0.01019013
18:24:46|0.01019013
18:24:47|0.01018059
18:24:48|0.01014749
18:24:49|0.01014749
18:24:50|0.01014749
18:24:51|0.01014749
18:24:52|0.01014749
18:24:53|0.01014749
18:24:54|0.01014749
18:24:55|0.01014749
18:24:56|0.01014749
18:24:57|0.01014749
18:24:58|0.01014749
18:24:59|0.01014749
18:25:00|0.01014749
18:25:01|0.01014749
18:25:02|0.01014749
18:25:03|0.01017981
18:25:05|0.01017981
18:25:07|0.01017981
18:25:07|0.01017981
18:25:08|0.01017981
18:25:10|0.01017981
18:25:10|0.01017981
18:25:12|0.01017981
18:25:12|0.01017981
18:25:14|0.01017981
18:25:15|0.01015497
18:25:15|0.01015497
18:25:16|0.01015497
18:25:17|0.01017876
18:25:18|0.01017876
18:25:20|0.01017876
18:25:20|0.01017876
18:25:21|0.01017876
18:25:22|0.01015492
18:25:23|0.01015559
18:25:24|0.01015559
18:25:25|0.01015559
18:25:26|0.01015559
18:25:28|0.01015961
18:25:30|0.01020226
18:25:30|0.01020226
18:25:32|0.01020226
18:25:32|0.01020226
18:25:34|0.01020226
18:25:35|0.01020226
18:25:36|0.01020226
18:25:37|0.01020226
18:25:38|0.01020226
18:25:39|0.01020226
18:25:40|0.01020226
18:25:41|0.01014933
18:25:42|0.01014933
18:25:43|0.01014933
18:25:44|0.01015784
18:25:46|0.01015784
18:25:47|0.01015784
18:25:47|0.01019141
18:25:48|0.01019141
18:25:49|0.01019141
18:25:51|0.01019017
18:25:52|0.01019279
18:25:52|0.01019279
18:25:54|0.01019279
18:25:56|0.01019279
18:25:57|0.01019279
18:25:58|0.01019279
18:25:59|0.01019078
18:25:59|0.01016413
18:26:01|0.01016413
18:26:02|0.01016413
18:26:03|0.01016413
18:26:04|0.01016413
18:26:05|0.01016304
18:26:06|0.01016304
18:26:07|0.01016304
18:26:08|0.01016304
18:26:09|0.01016304
18:26:10|0.01016304
18:26:12|0.01018906
18:26:13|0.01018906
18:26:14|0.01018906
18:26:14|0.01018906
18:26:15|0.01017428
18:26:16|0.01017428
18:26:18|0.01017428
18:26:18|0.01017428
18:26:19|0.01017428
18:26:21|0.01017428
18:26:21|0.01017428
18:26:23|0.01017428
18:26:23|0.01017428
18:26:25|0.01017428
18:26:25|0.01017428
18:26:26|0.01017428
18:26:27|0.01017428
18:26:29|0.01017428
18:26:30|0.01017428
18:26:31|0.01017428
18:26:33|0.01017428
18:26:34|0.01021335
18:26:35|0.01021335
18:26:36|0.01021335
18:26:38|0.01021335
18:26:38|0.01021335
18:26:39|0.01021335
18:26:40|0.01021335
18:26:42|0.01021335
18:26:43|0.01026437
18:26:44|0.01026437
18:26:45|0.01026437
18:26:47|0.01026437
18:26:48|0.01026437
18:26:48|0.01026437
18:26:49|0.01024671
18:26:50|0.01024671
18:26:52|0.01024671
18:26:52|0.01024671
18:26:53|0.01024671
18:26:54|0.01024671
18:26:55|0.01024671
18:26:57|0.01024671
18:26:58|0.01024671
18:26:59|0.01024671
18:27:01|0.01024671
18:27:02|0.01024849
18:27:03|0.01024849
18:27:04|0.01024849
18:27:04|0.01024671
18:27:05|0.01022106
18:27:07|0.01022106
18:27:08|0.01022106
18:27:09|0.01022106
18:27:10|0.01022106
18:27:11|0.01022106
18:27:12|0.01022106
18:27:13|0.01022106
18:27:14|0.01017573
18:27:15|0.01017573
18:27:16|0.01017573
18:27:17|0.01017573
18:27:18|0.01017573
18:27:20|0.01017573
18:27:21|0.01021296
18:27:22|0.01021296
18:27:22|0.01021296
18:27:24|0.01021296
18:27:26|0.01021296
18:27:27|0.01021296
18:27:27|0.01021296
18:27:28|0.01021296
18:27:29|0.01021296
18:27:31|0.01021296
18:27:32|0.01021296
18:27:33|0.01021296
18:27:34|0.01021296
18:27:35|0.01021296
18:27:37|0.01021296
18:27:37|0.01021296
18:27:39|0.01021296
18:27:40|0.01021296
18:27:41|0.01021296
18:27:42|0.01021296
18:27:44|0.01021243
18:27:45|0.01021243
18:27:46|0.01021243
18:27:47|0.01021243
18:27:49|0.01018321
18:27:50|0.01018321
18:27:50|0.01018321
18:27:52|0.01018321
18:27:53|0.01018321
18:27:53|0.01018321
18:27:55|0.01018321
18:27:55|0.01018321
18:27:57|0.01022106
18:27:58|0.01022106
18:27:59|0.01022106
18:28:00|0.01022106
18:28:01|0.01022106
18:28:02|0.01022106
18:28:03|0.01022106
18:28:04|0.01022106
18:28:05|0.01022106
18:28:06|0.01022106
18:28:07|0.01022106
18:28:08|0.01022106
18:28:09|0.01022106
18:28:10|0.01021303
18:28:11|0.01021303
18:28:12|0.01021303
18:28:13|0.01021303
18:28:14|0.01021303
18:28:15|0.01021303
18:28:16|0.01021303
18:28:17|0.01021303
18:28:18|0.01021303
18:28:19|0.01021303
18:28:20|0.01021303
18:28:21|0.01021303
18:28:22|0.01021303
18:28:23|0.01021303
18:28:24|0.01021303
18:28:25|0.01021303
18:28:26|0.01021303
18:28:28|0.01021303
18:28:29|0.01021303
18:28:30|0.01021303
18:28:32|0.01021303
18:28:32|0.01021303
18:28:34|0.01021303
18:28:36|0.01021303
18:28:37|0.01021303
18:28:38|0.01021303
18:28:39|0.01020669
18:28:41|0.01020669
18:28:41|0.01020669
18:28:42|0.01020669
18:28:43|0.01020669
18:28:44|0.01020669
18:28:45|0.01020669
18:28:47|0.01020669
18:28:48|0.01020669
18:28:50|0.01020669
18:28:50|0.01020669
18:28:52|0.01020669
18:28:52|0.01020669
18:28:54|0.01020669
18:28:54|0.01020669
18:28:56|0.01020669
18:28:56|0.01020669
18:28:58|0.01020669
18:28:58|0.01020669
18:29:00|0.01021238
18:29:00|0.01021238
18:29:02|0.01021238
18:29:03|0.01021238
18:29:03|0.01021238
18:29:05|0.01021238
18:29:05|0.01021238
18:29:07|0.01021238
18:29:08|0.01021238
18:29:09|0.01021238
18:29:11|0.01021238
18:29:11|0.01021238
18:29:12|0.01021092
18:29:14|0.01021092
18:29:15|0.01021092
18:29:16|0.01021092
18:29:16|0.01021092
18:29:19|0.01021092
18:29:20|0.01021092
18:29:21|0.01021092
18:29:22|0.01021092
18:29:23|0.01021092
18:29:24|0.01021092
18:29:25|0.0102115
18:29:26|0.0102115
18:29:27|0.0102115
18:29:28|0.0102115
18:29:29|0.0102115
18:29:30|0.0102115
18:29:31|0.0102115
18:29:32|0.0102115
18:29:34|0.0102115
18:29:35|0.0102115
18:29:36|0.0102115
18:29:37|0.01021231
18:29:38|0.01021231
18:29:40|0.01021231
18:29:41|0.01021231
18:29:42|0.01021231
18:29:43|0.01021231
18:29:44|0.01021231
18:29:45|0.0102123
18:29:45|0.0102123
18:29:47|0.0102123
18:29:47|0.0102123
18:29:50|0.01021229
18:29:50|0.01021229
18:29:51|0.01021229
18:29:52|0.01021229
18:29:53|0.01021229
18:29:54|0.01021229
18:29:56|0.01021229
18:29:58|0.01021228
18:29:58|0.01021228
18:30:00|0.01021228
18:30:01|0.01021228
18:30:02|0.01021228
18:30:03|0.01021228
18:30:05|0.01021228
18:30:06|0.01021228
18:30:07|0.01021228
18:30:08|0.01021228
18:30:09|0.01021228
18:30:10|0.01021228
18:30:12|0.01021228
18:30:13|0.01021228
18:30:14|0.01021227
18:30:15|0.01021227
18:30:16|0.01021227
18:30:17|0.01021227
18:30:18|0.01021227
18:30:19|0.01021227
18:30:20|0.01021227
18:30:22|0.01021227
18:30:22|0.01021227
18:30:24|0.01021227
18:30:25|0.01021227
18:30:26|0.01021227
18:30:27|0.01021225
18:30:28|0.01021225
18:30:29|0.01021225
18:30:30|0.01021225
18:30:31|0.01021225
18:30:32|0.01021225
18:30:33|0.01021225
18:30:34|0.01021225
18:30:36|0.01021225
18:30:37|0.01021225
18:30:38|0.01021225
18:30:39|0.01021225
18:30:40|0.01021225
18:30:41|0.01021225
18:30:42|0.01018789
18:30:43|0.01018789
18:30:44|0.01018789
18:30:45|0.01018789
18:30:47|0.01018789
18:30:48|0.01018789
18:30:49|0.01018789
18:30:50|0.01018789
18:30:51|0.01018789
18:30:52|0.01021364
18:30:53|0.01021364
18:30:54|0.01021364
18:30:55|0.01021364
18:30:56|0.01021364
18:30:57|0.01021364
18:30:58|0.01021364
18:30:59|0.01021364
18:31:00|0.01021364
18:31:01|0.01021364
18:31:02|0.01021364
18:31:03|0.01021364
18:31:04|0.01021364
18:31:05|0.01021364
18:31:06|0.01021364
18:31:07|0.01021364
18:31:08|0.01021364
18:31:09|0.01021364
18:31:10|0.01021149
18:31:11|0.01021149
18:31:12|0.01021149
18:31:13|0.01021149
18:31:14|0.01021149
18:31:15|0.01021149
18:31:16|0.01021149
18:31:17|0.01021149
18:31:18|0.01021149
18:31:19|0.0102078
18:31:20|0.0102078
18:31:22|0.0102078
18:31:23|0.0102078
18:31:24|0.0102078
18:31:25|0.0102078
18:31:25|0.0102078
18:31:27|0.0102078
18:31:28|0.0102078
18:31:29|0.0102078
18:31:29|0.0102078
18:31:31|0.0102078
18:31:32|0.0102078
18:31:32|0.0102078
18:31:35|0.0102078
18:31:36|0.0102078
18:31:37|0.0102078
18:31:39|0.0102078
18:31:39|0.0102078
18:31:40|0.0102078
18:31:42|0.0102078
18:31:43|0.0102078
18:31:44|0.01020139
18:31:45|0.01020088
18:31:45|0.01020088
18:31:47|0.01020088
18:31:48|0.01020088
18:31:48|0.01017699
18:31:50|0.01017699
18:31:51|0.01017699
18:31:51|0.01017699
18:31:52|0.01017699
18:31:54|0.01017699
18:31:55|0.01017699
18:31:56|0.01017699
18:31:56|0.01017699
18:31:57|0.01017699
18:31:58|0.01017699
18:32:00|0.01017699
18:32:01|0.01017699
18:32:02|0.01017699
18:32:03|0.01017699
18:32:04|0.01017699
18:32:05|0.01017699
18:32:07|0.01019762
18:32:08|0.01019762
18:32:09|0.01019762
18:32:10|0.01019762
18:32:11|0.01019762
18:32:12|0.01019762
18:32:13|0.01019762
18:32:14|0.01019557
18:32:15|0.01019557
18:32:16|0.01017629
18:32:17|0.01017629
18:32:18|0.01017629
18:32:19|0.01019938
18:32:20|0.01019938
18:32:21|0.01019938
18:32:22|0.01019938
18:32:23|0.01019938
18:32:24|0.01019938
18:32:25|0.01019938
18:32:26|0.01019938
18:32:27|0.01019541
18:32:28|0.01019541
18:32:29|0.01019541
18:32:30|0.01019541
18:32:31|0.01019541
18:32:32|0.01019541
18:32:33|0.01019541
18:32:34|0.01019541
18:32:36|0.01019541
18:32:37|0.01019541
18:32:37|0.01019386
18:32:39|0.01019386
18:32:40|0.01019386
18:32:40|0.01019386
18:32:42|0.01019386
18:32:43|0.01019386
18:32:43|0.01019386
18:32:46|0.01019386
18:32:46|0.01017573
18:32:47|0.01017573
18:32:49|0.01017573
18:32:50|0.01019911
18:32:51|0.01019911
18:32:52|0.01019911
18:32:53|0.01019911
18:32:54|0.01019911
18:32:55|0.01019911
18:32:56|0.01019911
18:32:57|0.01019911
18:32:58|0.01019911
18:32:59|0.01019911
18:33:00|0.01019911
18:33:01|0.01019911
18:33:03|0.01019709
18:33:04|0.01019709
18:33:05|0.01019709
18:33:06|0.01019709
18:33:07|0.01019709
18:33:08|0.01019709
18:33:09|0.01019709
18:33:11|0.01019518
18:33:12|0.01019518
18:33:14|0.01019109
18:33:15|0.01019515
18:33:17|0.01019515
18:33:17|0.01019515
18:33:18|0.01019515
18:33:19|0.01019515
18:33:20|0.01019515
18:33:22|0.01019515
18:33:22|0.01019515
18:33:23|0.01019515
18:33:24|0.01019515
18:33:25|0.01019515
18:33:26|0.01019515
18:33:27|0.010174
18:33:28|0.0101933
18:33:29|0.0101933
18:33:30|0.0101933
18:33:31|0.0101933
18:33:32|0.010174
18:33:33|0.010174
18:33:34|0.010174
18:33:37|0.010174
18:33:37|0.010174
18:33:39|0.010174
18:33:40|0.01018886
18:33:42|0.01018886
18:33:43|0.01018886
18:33:44|0.01018886
18:33:45|0.01018886
18:33:46|0.01017886
18:33:47|0.01017886
18:33:48|0.01017886
18:33:49|0.01017886
18:33:50|0.01017886
18:33:51|0.01017886
18:33:52|0.01014803
18:33:54|0.01014803
18:33:55|0.01017375
18:33:56|0.01017375
18:33:57|0.01017285
18:33:58|0.01017285
18:33:59|0.01017285
18:34:00|0.01017285
18:34:01|0.01013458
18:34:02|0.01013458
18:34:03|0.01013458
18:34:04|0.01013458
18:34:06|0.01013458
18:34:07|0.01013458
18:34:08|0.01013458
18:34:10|0.0101352
18:34:11|0.0101352
18:34:12|0.0101352
18:34:13|0.0101352
18:34:15|0.01013582
18:34:16|0.01015878
18:34:16|0.01015878
18:34:18|0.01015878
18:34:18|0.01015878
18:34:20|0.01015878
18:34:20|0.01015878
18:34:22|0.01015878
18:34:23|0.01015878
18:34:24|0.01015878
18:34:25|0.01015878
18:34:26|0.01015878
18:34:27|0.01015878
18:34:27|0.01015728
18:34:29|0.01015728
18:34:30|0.01015728
18:34:31|0.01015728
18:34:31|0.01015728
18:34:33|0.01015728
18:34:34|0.01015728
18:34:35|0.01015728
18:34:36|0.01015728
18:34:38|0.01015728
18:34:38|0.01015728
18:34:39|0.01015728
18:34:40|0.01015698
18:34:42|0.01015698
18:34:43|0.01015698
18:34:44|0.01015698
18:34:45|0.01015698
18:34:46|0.01015698
18:34:47|0.01015698
18:34:48|0.01016032
18:34:50|0.01016032
18:34:51|0.01016032
18:34:52|0.01015698
18:34:53|0.01015698
18:34:54|0.01015698
18:34:55|0.01015698
18:34:56|0.01015698
18:34:57|0.01015698
18:34:59|0.01015698
18:34:59|0.01015698
18:35:01|0.01015698
18:35:02|0.01015698
18:35:03|0.01015698
18:35:05|0.01015698
18:35:06|0.01015698
18:35:06|0.01015698
18:35:08|0.01015698
18:35:10|0.01015698
18:35:11|0.01015698
18:35:13|0.01015698
18:35:14|0.01015698
18:35:15|0.01015698
18:35:15|0.01015698
18:35:17|0.01015698
18:35:18|0.01015698
18:35:19|0.01015698
18:35:20|0.01015698
18:35:21|0.01018644
18:35:22|0.010192
18:35:23|0.010192
18:35:25|0.010192
18:35:26|0.010192
18:35:27|0.010192
18:35:28|0.010192
18:35:29|0.010192
18:35:30|0.010192
18:35:31|0.010192
18:35:32|0.010192
18:35:34|0.010192
18:35:35|0.010192
18:35:36|0.010192
18:35:37|0.010192
18:35:39|0.010192
18:35:39|0.01019199
18:35:40|0.01019199
18:35:42|0.01019199
18:35:43|0.01019199
18:35:44|0.01019199
18:35:45|0.01019199
18:35:46|0.01019199
18:35:48|0.01019199
18:35:49|0.01019199
18:35:50|0.01019199
18:35:51|0.01019199
18:35:52|0.01019199
18:35:53|0.01019199
18:35:54|0.01015133
18:35:55|0.01015133
18:35:56|0.01015133
18:35:57|0.01015133
18:35:58|0.01017793
18:36:00|0.01017793
18:36:00|0.01017793
18:36:02|0.01017793
18:36:02|0.01017793
18:36:04|0.01017793
18:36:06|0.01017793
18:36:07|0.01017793
18:36:09|0.01017793
18:36:10|0.01017675
18:36:10|0.0101751
18:36:11|0.0101751
18:36:12|0.01016354
18:36:13|0.0101785
18:36:14|0.0101785
18:36:16|0.01018841
18:36:16|0.01014391
18:36:18|0.01014391
18:36:19|0.01014391
18:36:20|0.01014391
18:36:21|0.01014391
18:36:22|0.01014391
18:36:23|0.01014391
18:36:24|0.01014391
18:36:25|0.01015184
18:36:26|0.01015184
18:36:27|0.01015272
18:36:28|0.01015272
18:36:29|0.01015272
18:36:30|0.01015272
18:36:31|0.01015272
18:36:32|0.01019845
18:36:33|0.01019845
18:36:34|0.01019845
18:36:35|0.01019845
18:36:36|0.01019845
18:36:37|0.01019845
18:36:39|0.0101884
18:36:40|0.0101884
18:36:42|0.0101884
18:36:42|0.01017793
18:36:44|0.01017793
18:36:45|0.01017793
18:36:47|0.01019098
18:36:47|0.01019098
18:36:49|0.01019098
18:36:50|0.01019098
18:36:51|0.01019098
18:36:52|0.01019098
18:36:53|0.01019098
18:36:55|0.01019098
18:36:57|0.01019098
18:36:58|0.01019098
18:36:59|0.01019098
18:37:00|0.01019098
18:37:00|0.01019098
18:37:02|0.01019098
18:37:03|0.01019098
18:37:04|0.01019098
18:37:05|0.01019098
18:37:07|0.01019021
18:37:09|0.01019021
18:37:10|0.01019021
18:37:11|0.01019021
18:37:12|0.01019021
18:37:13|0.01019021
18:37:14|0.01019021
18:37:15|0.01019021
18:37:16|0.01019021
18:37:17|0.01019021
18:37:18|0.01019021
18:37:19|0.01019021
18:37:20|0.01019021
18:37:21|0.01019021
18:37:22|0.01019021
18:37:23|0.01019021
18:37:24|0.01019021
18:37:25|0.01019021
18:37:26|0.01019021
18:37:27|0.01019021
18:37:28|0.01019021
18:37:29|0.01019021
18:37:30|0.01019021
18:37:31|0.01019021
18:37:32|0.01019021
18:37:33|0.01019021
18:37:34|0.01019021
18:37:35|0.01019021
18:37:36|0.01019021
18:37:37|0.01019021
18:37:38|0.01019021
18:37:39|0.01019021
18:37:40|0.01019021
18:37:42|0.01019021
18:37:43|0.01019021
18:37:44|0.01019021
18:37:45|0.01019155
18:37:46|0.01019155
18:37:47|0.01019155
18:37:48|0.01019155
18:37:49|0.01019155
18:37:50|0.01019155
18:37:51|0.01019155
18:37:52|0.01019155
18:37:53|0.01019155
18:37:55|0.01019155
18:37:55|0.01019155
18:37:57|0.01019155
18:37:57|0.01019155
18:37:59|0.01019155
18:37:59|0.01019155
18:38:00|0.01019155
18:38:02|0.01019155
18:38:02|0.01019155
18:38:05|0.01019155
18:38:05|0.01019061
18:38:07|0.01019061
18:38:09|0.01019061
18:38:10|0.01019061
18:38:12|0.01019061
18:38:13|0.01019061
18:38:14|0.01019061
18:38:15|0.01019061
18:38:16|0.01019061
18:38:17|0.01019061
18:38:18|0.01019061
18:38:19|0.01019061
18:38:20|0.01019061
18:38:22|0.01019061
18:38:22|0.01019061
18:38:24|0.01018827
18:38:25|0.01018827
18:38:26|0.01018827
18:38:26|0.01018827
18:38:28|0.01018827
18:38:29|0.01018827
18:38:29|0.01018827
18:38:31|0.01018827
18:38:32|0.01018827
18:38:32|0.01018827
18:38:33|0.01018827
18:38:34|0.01018827
18:38:37|0.01018969
18:38:38|0.01018969
18:38:38|0.01018969
18:38:39|0.01018969
18:38:41|0.01018969
18:38:42|0.01018969
18:38:43|0.01018969
18:38:44|0.01018833
18:38:46|0.01018833
18:38:47|0.01018833
18:38:48|0.01018833
18:38:49|0.01018833
18:38:50|0.01018833
18:38:51|0.01018833
18:38:52|0.01018833
18:38:53|0.01018833
18:38:54|0.01018833
18:38:55|0.01018833
18:38:57|0.0101573
18:38:58|0.0101573
18:38:59|0.01014002
18:39:00|0.01014002
18:39:01|0.01014002
18:39:02|0.01014002
18:39:04|0.01014336
18:39:06|0.01014336
18:39:06|0.01014336
18:39:08|0.01014336
18:39:08|0.01014336
18:39:09|0.01014336
18:39:11|0.01014336
18:39:12|0.01014336
18:39:13|0.01014336
18:39:15|0.01014336
18:39:16|0.01014336
18:39:17|0.01014336
18:39:18|0.01014336
18:39:19|0.01014336
18:39:20|0.01014336
18:39:21|0.01014336
18:39:22|0.01014336
18:39:23|0.01014336
18:39:24|0.01014336
18:39:25|0.01014336
18:39:26|0.01014336
18:39:27|0.01014336
18:39:28|0.01014336
18:39:30|0.01014336
18:39:31|0.01014336
18:39:32|0.01014336
18:39:33|0.01014336
18:39:34|0.01014705
18:39:35|0.01014705
18:39:35|0.01014705
18:39:36|0.01014705
18:39:38|0.01018841
18:39:39|0.01018841
18:39:40|0.01018841
18:39:42|0.01018841
18:39:44|0.01018841
18:39:44|0.01018841
18:39:46|0.01018841
18:39:47|0.01014628
18:39:48|0.01014628
18:39:49|0.01014628
18:39:50|0.01014628
18:39:51|0.01014628
18:39:53|0.01014628
18:39:54|0.01014628
18:39:55|0.01014628
18:39:56|0.01014628
18:39:56|0.01014628
18:39:58|0.01014628
18:39:59|0.01014628
18:40:00|0.01014628
18:40:01|0.01014628
18:40:03|0.01014628
18:40:05|0.01014628
18:40:06|0.01014628
18:40:08|0.01014628
18:40:09|0.01014628
18:40:11|0.01014628
18:40:12|0.01014628
18:40:13|0.01014628
18:40:14|0.01014628
18:40:15|0.01014628
18:40:16|0.01014628
18:40:17|0.01014628
18:40:17|0.01014628
18:40:19|0.01014628
18:40:20|0.01014628
18:40:21|0.01014628
18:40:23|0.01014628
18:40:23|0.01014628
18:40:24|0.01014628
18:40:25|0.01014628
18:40:26|0.01014628
18:40:27|0.01014628
18:40:28|0.01014628
18:40:29|0.01014628
18:40:30|0.01014628
18:40:32|0.01017425
18:40:33|0.01014628
18:40:34|0.01014628
18:40:35|0.01014628
18:40:36|0.01014628
18:40:37|0.01014628
18:40:38|0.01014628
18:40:39|0.01014628
18:40:40|0.01014628
18:40:41|0.01014628
18:40:42|0.01014628
18:40:43|0.01014
18:40:44|0.01014
18:40:45|0.01014
18:40:46|0.01014
18:40:47|0.01014
18:40:48|0.01014
18:40:49|0.01014
18:40:50|0.01014
18:40:51|0.01016817
18:40:52|0.01016817
18:40:53|0.01016817
18:40:54|0.01016817
18:40:55|0.01016817
18:40:56|0.01016817
18:40:57|0.01016817
18:40:59|0.01016817
18:40:59|0.01016817
18:41:02|0.01016817
18:41:02|0.01016817
18:41:03|0.01016817
18:41:05|0.01016817
18:41:06|0.01016817
18:41:08|0.01016817
18:41:08|0.01016817
18:41:10|0.01014628
18:41:11|0.01018013
18:41:12|0.01018013
18:41:12|0.01018013
18:41:13|0.01018013
18:41:14|0.01016973
18:41:16|0.01016973
18:41:16|0.01016973
18:41:17|0.01016973
18:41:19|0.01016973
18:41:19|0.01016973
18:41:21|0.01016973
18:41:22|0.01016973
18:41:23|0.01016973
18:41:23|0.01016973
18:41:24|0.01016973
18:41:26|0.01016973
18:41:26|0.01017127
18:41:27|0.01017127
18:41:29|0.01017127
18:41:29|0.01017127
18:41:30|0.01017127
18:41:31|0.01017127
18:41:32|0.01017127
18:41:33|0.01017127
18:41:36|0.01017127
18:41:36|0.01017127
18:41:37|0.01017284
18:41:38|0.01017284
18:41:39|0.01017284
18:41:40|0.01017284
18:41:41|0.01017284
18:41:43|0.01017284
18:41:45|0.01016831
18:41:46|0.01014063
18:41:47|0.01014063
18:41:48|0.01014063
18:41:49|0.01014063
18:41:50|0.01017114
18:41:52|0.01017114
18:41:53|0.01017114
18:41:53|0.01017114
18:41:55|0.01017114
18:41:57|0.01017458
18:41:57|0.01017458
18:41:58|0.01017458
18:42:00|0.01017458
18:42:01|0.01017458
18:42:02|0.01017823
18:42:02|0.01017823
18:42:05|0.01017823
18:42:05|0.01017823
18:42:06|0.01017823
18:42:08|0.01017823
18:42:09|0.01017823
18:42:10|0.01017458
18:42:11|0.01017458
18:42:12|0.01017458
18:42:14|0.01017783
18:42:15|0.01017783
18:42:16|0.01017783
18:42:18|0.01017783
18:42:19|0.01017783
18:42:21|0.01017783
18:42:21|0.01017901
18:42:22|0.01017901
18:42:23|0.01017901
18:42:25|0.01017901
18:42:26|0.01017813
18:42:27|0.01017813
18:42:28|0.01017813
18:42:29|0.01017813
18:42:31|0.01017725
18:42:32|0.01017725
18:42:33|0.01017725
18:42:33|0.01018235
18:42:34|0.01018235
18:42:35|0.01018235
18:42:36|0.01018235
18:42:37|0.01018487
18:42:39|0.01018728
18:42:39|0.01018728
18:42:40|0.01018728
18:42:41|0.01018728
18:42:42|0.01018728
18:42:43|0.01018728
18:42:45|0.01018728
18:42:46|0.01018728
18:42:48|0.01018728
18:42:50|0.01018728
18:42:50|0.01018727
18:42:52|0.01018727
18:42:53|0.0101773
18:42:54|0.0101773
18:42:56|0.0101773
18:42:57|0.01018723
18:42:58|0.01018723
18:42:59|0.01018726
18:43:00|0.01018726
18:43:01|0.01018726
18:43:02|0.01018722
18:43:04|0.01018719
18:43:05|0.0101872
18:43:06|0.0101872
18:43:08|0.0101872
18:43:09|0.0101872
18:43:10|0.0101872
18:43:12|0.0101872
18:43:13|0.0101872
18:43:14|0.0101872
18:43:16|0.0101872
18:43:18|0.0101872
18:43:18|0.0101872
18:43:20|0.0101872
18:43:20|0.0101872
18:43:22|0.0101872
18:43:23|0.0101872
18:43:24|0.0101872
18:43:25|0.0101872
18:43:26|0.0101872
18:43:28|0.0101872
18:43:29|0.0101872
18:43:29|0.0101872
18:43:30|0.0101872
18:43:32|0.0101872
18:43:32|0.0101872
18:43:34|0.0101872
18:43:34|0.0101872
18:43:35|0.0101872
18:43:36|0.0101872
18:43:38|0.0101872
18:43:39|0.0101872
18:43:40|0.01018716
18:43:41|0.01018716
18:43:41|0.01018716
18:43:42|0.01018716
18:43:44|0.01018716
18:43:45|0.01018716
18:43:45|0.01018716
18:43:46|0.01018716
18:43:48|0.01018716
18:43:49|0.01018716
18:43:50|0.01018716
18:43:50|0.01018716
18:43:52|0.01018716
18:43:52|0.01018715
18:43:53|0.01018715
18:43:56|0.01018715
18:43:57|0.01018715
18:43:59|0.01018715
18:44:00|0.01018715
18:44:01|0.01018715
18:44:03|0.01018715
18:44:04|0.01018715
18:44:05|0.01018715
18:44:05|0.01018715
18:44:07|0.01018715
18:44:09|0.01018715
18:44:10|0.01018715
18:44:11|0.01018715
18:44:12|0.01018715
18:44:13|0.01018715
18:44:14|0.01018715
18:44:16|0.01018715
18:44:17|0.01018715
18:44:18|0.01018715
18:44:18|0.01018715
18:44:20|0.01018715
18:44:21|0.01018714
18:44:21|0.01018715
18:44:22|0.01018715
18:44:24|0.01018715
18:44:24|0.01018715
18:44:25|0.01018715
18:44:26|0.01018715
18:44:28|0.01018715
18:44:29|0.01018715
18:44:29|0.01018715
18:44:30|0.01018729
18:44:32|0.01018729
18:44:32|0.01018729
18:44:33|0.01018729
18:44:35|0.01018729
18:44:36|0.01017097
18:44:36|0.01017097
18:44:37|0.01017097
18:44:38|0.01017097
18:44:39|0.01017097
18:44:42|0.01017097
18:44:42|0.01017097
18:44:43|0.01017097
18:44:45|0.01017097
18:44:45|0.01018729
18:44:47|0.01018729
18:44:48|0.01018729
18:44:49|0.01018729
18:44:50|0.01018728
18:44:52|0.01018728
18:44:53|0.01018728
18:44:54|0.01018728
18:44:55|0.01018728
18:44:56|0.01018729
18:44:57|0.01018729
18:44:59|0.01018729
18:45:00|0.01018729
18:45:00|0.01018715
18:45:02|0.01018715
18:45:03|0.01018715
18:45:03|0.01018715
18:45:04|0.01018715
18:45:06|0.01018715
18:45:07|0.01018715
18:45:09|0.01018715
18:45:09|0.01018715
18:45:11|0.01018715
18:45:13|0.01018715
18:45:14|0.01018715
18:45:15|0.01018715
18:45:16|0.01018715
18:45:17|0.01018715
18:45:18|0.01018715
18:45:19|0.01018715
18:45:20|0.01018715
18:45:21|0.01018715
18:45:22|0.01018715
18:45:23|0.01018715
18:45:24|0.01018715
18:45:25|0.01018413
18:45:26|0.01018413
18:45:27|0.01018413
18:45:28|0.01018413
18:45:29|0.01018413
18:45:30|0.01018413
18:45:31|0.01018413
18:45:32|0.01018413
18:45:33|0.01018413
18:45:34|0.01018413
18:45:35|0.01018413
18:45:36|0.01018413
18:45:37|0.01018413
18:45:38|0.0101708
18:45:39|0.0101866
18:45:40|0.0101866
18:45:41|0.0101866
18:45:43|0.0101866
18:45:44|0.0101866
18:45:45|0.0101866
18:45:46|0.0101866
18:45:47|0.01018729
18:45:48|0.01018729
18:45:50|0.01019039
18:45:50|0.01019061
18:45:52|0.01019199
18:45:53|0.0102
18:45:54|0.0102
18:45:55|0.0102
18:45:56|0.01021
18:45:57|0.01021
18:45:58|0.01021
18:45:59|0.01021
18:46:01|0.01022142
18:46:01|0.01022142
18:46:04|0.01022142
18:46:05|0.0102441
18:46:06|0.0102441
18:46:06|0.01024408
18:46:08|0.01024408
18:46:09|0.01024408
18:46:10|0.01024408
18:46:11|0.01024411
18:46:12|0.01021508
18:46:13|0.01021508
18:46:14|0.01021508
18:46:15|0.01021508
18:46:17|0.01024412
18:46:18|0.01024412
18:46:19|0.01021862
18:46:21|0.01021862
18:46:22|0.01021862
18:46:23|0.01024445
18:46:24|0.01021927
18:46:25|0.01021927
18:46:26|0.01021927
18:46:27|0.01021927
18:46:28|0.01022114
18:46:29|0.0102441
18:46:30|0.0102441
18:46:31|0.0102441
18:46:32|0.0102441
18:46:33|0.0102441
18:46:34|0.0102441
18:46:35|0.0102441
18:46:37|0.0102441
18:46:37|0.0102441
18:46:39|0.0102441
18:46:40|0.01021882
18:46:40|0.01021882
18:46:41|0.01022862
18:46:43|0.01023009
18:46:44|0.01022362
18:46:44|0.01022362
18:46:45|0.01022362
18:46:47|0.01022362
18:46:47|0.0102
18:46:49|0.0102
18:46:50|0.0102
18:46:51|0.0102
18:46:53|0.0102
18:46:54|0.01021473
18:46:55|0.0102
18:46:56|0.01021059
18:46:57|0.01021059
18:46:58|0.01021059
18:46:59|0.01021059
18:47:00|0.01021059
18:47:01|0.01021059
18:47:03|0.01021059
18:47:04|0.01021059
18:47:05|0.01021059
18:47:06|0.01019579
18:47:07|0.01020693
18:47:09|0.01020693
18:47:10|0.01020693
18:47:11|0.01020028
18:47:12|0.01020028
18:47:13|0.01017164
18:47:15|0.01020594
18:47:16|0.01020594
18:47:17|0.01020594
18:47:17|0.01020594
18:47:19|0.01020966
18:47:21|0.01020966
18:47:21|0.01020966
18:47:22|0.01020966
18:47:23|0.01020966
18:47:24|0.01020966
18:47:25|0.01020966
18:47:26|0.01020966
18:47:27|0.01020966
18:47:28|0.01020966
18:47:29|0.01020965
18:47:30|0.01020965
18:47:31|0.01020965
18:47:32|0.01020965
18:47:34|0.01020965
18:47:34|0.01020965
18:47:35|0.01020965
18:47:36|0.01020965
18:47:37|0.01020965
18:47:38|0.01020965
18:47:39|0.01020965
18:47:40|0.01020965
18:47:41|0.01020965
18:47:42|0.01020965
18:47:43|0.01020965
18:47:44|0.01020965
18:47:45|0.01020965
18:47:46|0.01018249
18:47:47|0.01018059
18:47:48|0.01020965
18:47:49|0.01020965
18:47:51|0.01020965
18:47:52|0.01020965
18:47:54|0.01020965
18:47:54|0.01020965
18:47:55|0.01020298
18:47:56|0.01020298
18:47:58|0.01020298
18:48:00|0.01018716
18:48:02|0.01018716
18:48:03|0.01018716
18:48:05|0.01018716
18:48:06|0.01018541
18:48:08|0.01018541
18:48:09|0.01021268
18:48:10|0.01018649
18:48:11|0.01018649
18:48:12|0.01018649
18:48:13|0.01018649
18:48:14|0.01018649
18:48:15|0.01018649
18:48:17|0.01018649
18:48:18|0.01018649
18:48:18|0.01018649
18:48:19|0.01018649
18:48:22|0.01018649
18:48:22|0.01018649
18:48:23|0.01018649
18:48:24|0.01018649
18:48:25|0.01019891
18:48:26|0.01019891
18:48:27|0.01019891
18:48:28|0.01019891
18:48:29|0.01019891
18:48:30|0.01019891
18:48:31|0.01017151
18:48:32|0.01017151
18:48:33|0.01017046
18:48:34|0.01017046
18:48:35|0.01017046
18:48:36|0.0101717
18:48:37|0.0101717
18:48:38|0.0101717
18:48:39|0.0101717
18:48:40|0.0101717
18:48:41|0.0101717
18:48:42|0.01017047
18:48:43|0.01017047
18:48:44|0.01017047
18:48:45|0.01017047
18:48:46|0.01017047
18:48:47|0.01017047
18:48:48|0.01017047
18:48:49|0.01017047
18:48:51|0.01017047
18:48:52|0.01017047
18:48:53|0.01017047
18:48:55|0.01017047
18:48:56|0.01017047
18:48:58|0.01017046
18:49:00|0.01017046
18:49:00|0.01017046
18:49:01|0.01017046
18:49:02|0.01017046
18:49:04|0.01016775
18:49:05|0.01016775
18:49:06|0.01016805
18:49:08|0.0101707
18:49:08|0.0101707
18:49:09|0.0101707
18:49:11|0.0101707
18:49:12|0.01017069
18:49:12|0.01017069
18:49:14|0.01017069
18:49:14|0.01017069
18:49:15|0.01017069
18:49:16|0.01017069
18:49:17|0.01017069
18:49:18|0.01017069
18:49:20|0.01017069
18:49:20|0.01017069
18:49:21|0.01017069
18:49:22|0.01017069
18:49:23|0.01017069
18:49:24|0.01017069
18:49:25|0.01017069
18:49:27|0.01017069
18:49:27|0.01017069
18:49:28|0.01017069
18:49:29|0.01017069
18:49:30|0.01017069
18:49:32|0.01018931
18:49:32|0.01018931
18:49:34|0.01018931
18:49:35|0.01018931
18:49:36|0.01016421
18:49:37|0.01016421
18:49:38|0.01016421
18:49:39|0.01016421
18:49:40|0.01016421
18:49:41|0.01016421
18:49:42|0.01016421
18:49:43|0.01016421
18:49:44|0.01016421
18:49:45|0.01016421
18:49:46|0.01020966
18:49:47|0.01016422
18:49:48|0.01016422
18:49:49|0.01016422
18:49:50|0.01016422
18:49:51|0.01016422
18:49:52|0.01016422
18:49:53|0.01015714
18:49:55|0.01015714
18:49:56|0.01015714
18:49:57|0.01015714
18:49:57|0.01015714
18:49:58|0.01015714
18:50:00|0.01015714
18:50:02|0.01015757
18:50:02|0.01015757
18:50:03|0.01015757
18:50:04|0.01015757
18:50:05|0.01015757
18:50:07|0.01019593
18:50:08|0.01019593
18:50:09|0.01019593
18:50:10|0.01019593
18:50:11|0.01019593
18:50:13|0.01019593
18:50:14|0.01019593
18:50:16|0.01019593
18:50:16|0.01019593
18:50:17|0.01019593
18:50:18|0.01019593
18:50:19|0.01019694
18:50:20|0.01019694
18:50:21|0.01019694
18:50:22|0.01019694
18:50:23|0.01019694
18:50:24|0.01021889
18:50:26|0.01021889
18:50:27|0.01021889
18:50:28|0.01021889
18:50:29|0.01021889
18:50:30|0.01020229
18:50:31|0.01020229
18:50:32|0.01020229
18:50:33|0.01020229
18:50:34|0.01020229
18:50:35|0.01023579
18:50:36|0.01023579
18:50:37|0.01020312
18:50:38|0.01020312
18:50:39|0.01023254
18:50:40|0.01023254
18:50:41|0.01020312
18:50:42|0.01020312
18:50:43|0.01020312
18:50:44|0.01020312
18:50:45|0.01020391
18:50:46|0.01020391
18:50:47|0.01020391
18:50:48|0.01020391
18:50:49|0.01020391
18:50:50|0.01020391
18:50:51|0.01020391
18:50:52|0.01020391
18:50:53|0.01020391
18:50:54|0.01020391
18:50:55|0.01020391
18:50:56|0.01020575
18:50:57|0.01020575
18:50:58|0.01020575
18:50:59|0.01020575
18:51:01|0.01020575
18:51:01|0.01020575
18:51:04|0.0102292
18:51:05|0.0102292
18:51:06|0.0102292
18:51:07|0.01020312
18:51:08|0.01020312
18:51:09|0.01020312
18:51:10|0.01020312
18:51:11|0.01020312
18:51:12|0.01020312
18:51:13|0.01017138
18:51:14|0.01017138
18:51:15|0.01017138
18:51:16|0.01017138
18:51:17|0.01017138
18:51:18|0.01017138
18:51:20|0.01017138
18:51:21|0.01017138
18:51:22|0.01017138
18:51:23|0.01017138
18:51:24|0.01017138
18:51:25|0.01017138
18:51:26|0.01017138
18:51:28|0.01017138
18:51:29|0.01017138
18:51:29|0.01017138
18:51:30|0.01017138
18:51:31|0.01017973
18:51:32|0.01017973
18:51:33|0.01021233
18:51:34|0.01021233
18:51:35|0.01021233
18:51:37|0.01021233
18:51:37|0.01021233
18:51:38|0.01021233
18:51:39|0.01021233
18:51:40|0.01021233
18:51:41|0.01021233
18:51:42|0.01021233
18:51:44|0.01017001
18:51:45|0.01017001
18:51:45|0.01020206
18:51:46|0.01020206
18:51:47|0.01020206
18:51:48|0.01020206
18:51:50|0.01020206
18:51:50|0.01020206
18:51:51|0.01020206
18:51:52|0.01020206
18:51:53|0.01020206
18:51:56|0.01020206
18:51:56|0.01017069
18:51:58|0.01017069
18:51:59|0.01017069
18:52:00|0.01017069
18:52:01|0.01017069
18:52:02|0.01017069
18:52:03|0.01017069
18:52:04|0.01017069
18:52:05|0.01017069
18:52:07|0.01017069
18:52:09|0.01017069
18:52:09|0.01017069
18:52:10|0.01017069
18:52:11|0.01017069
18:52:12|0.01017419
18:52:13|0.01017189
18:52:14|0.01017189
18:52:15|0.01017189
18:52:17|0.01017189
18:52:18|0.01017189
18:52:19|0.01017189
18:52:20|0.01017189
18:52:22|0.01017189
18:52:22|0.01017189
18:52:23|0.01017189
18:52:25|0.01017189
18:52:25|0.01017189
18:52:26|0.01017189
18:52:27|0.01017189
18:52:28|0.01017189
18:52:29|0.01017189
18:52:31|0.01017189
18:52:32|0.01017189
18:52:33|0.01017189
18:52:34|0.0101746
18:52:35|0.0101746
18:52:36|0.0101746
18:52:37|0.0101746
18:52:38|0.0101746
18:52:39|0.0101746
18:52:40|0.0101746
18:52:41|0.0101746
18:52:42|0.0101746
18:52:43|0.0101746
18:52:44|0.0101746
18:52:45|0.0101746
18:52:46|0.01021732
18:52:47|0.01021732
18:52:48|0.01021732
18:52:49|0.01021732
18:52:50|0.01021732
18:52:51|0.01021732
18:52:52|0.01017558
18:52:53|0.01017558
18:52:54|0.01017558
18:52:56|0.01019069
18:52:57|0.01019069
18:52:58|0.01019069
18:52:59|0.01019069
18:52:59|0.01021617
18:53:01|0.01021617
18:53:01|0.01021617
18:53:03|0.01019069
18:53:04|0.01019069
18:53:06|0.01019069
18:53:08|0.01019069
18:53:09|0.01019069
18:53:10|0.01019069
18:53:11|0.01019069
18:53:13|0.01019069
18:53:14|0.01021431
18:53:15|0.01021431
18:53:17|0.01018665
18:53:18|0.01018665
18:53:18|0.01018665
18:53:19|0.01018665
18:53:21|0.01018665
18:53:21|0.01018665
18:53:22|0.01018055
18:53:24|0.01018055
18:53:24|0.01018055
18:53:26|0.01018055
18:53:26|0.01018055
18:53:27|0.01018055
18:53:29|0.01018055
18:53:29|0.0102
18:53:31|0.0102
18:53:31|0.0102
18:53:32|0.0102
18:53:33|0.0102
18:53:34|0.0102
18:53:36|0.0102
18:53:36|0.0102
18:53:37|0.0102
18:53:39|0.0102
18:53:39|0.01017716
18:53:41|0.01017716
18:53:41|0.0101746
18:53:43|0.0101746
18:53:43|0.01017575
18:53:44|0.01017575
18:53:45|0.01014574
18:53:46|0.01014574
18:53:47|0.01017039
18:53:49|0.01017039
18:53:50|0.01017039
18:53:50|0.01017039
18:53:52|0.01017039
18:53:52|0.01017146
18:53:53|0.01017146
18:53:54|0.01017146
18:53:56|0.01017146
18:53:57|0.01017146
18:53:59|0.01017146
18:54:00|0.01017146
18:54:00|0.01017146
18:54:02|0.01017146
18:54:03|0.01017146
18:54:05|0.01017146
18:54:07|0.01017146
18:54:08|0.01017146
18:54:09|0.01016703
18:54:10|0.01016703
18:54:12|0.01016703
18:54:12|0.01016703
18:54:13|0.01016703
18:54:15|0.01016703
18:54:16|0.01016782
18:54:17|0.01016782
18:54:18|0.01017109
18:54:20|0.01017109
18:54:20|0.01017109
18:54:21|0.01017109
18:54:22|0.01017109
18:54:24|0.01017109
18:54:25|0.01017109
18:54:26|0.01017109
18:54:27|0.01017109
18:54:28|0.01017109
18:54:29|0.01019993
18:54:30|0.01019993
18:54:31|0.01019993
18:54:32|0.01019993
18:54:33|0.01019993
18:54:34|0.01019993
18:54:35|0.01019993
18:54:36|0.01019993
18:54:37|0.01019993
18:54:38|0.01019993
18:54:39|0.01019993
18:54:40|0.01019993
18:54:41|0.01019993
18:54:42|0.01019993
18:54:43|0.01019993
18:54:44|0.01019993
18:54:45|0.01019993
18:54:46|0.01019993
18:54:47|0.01019993
18:54:48|0.01019993
18:54:49|0.01019993
18:54:50|0.01019993
18:54:51|0.01019993
18:54:52|0.01019993
18:54:53|0.01019993
18:54:54|0.01019993
18:54:55|0.01019993
18:54:56|0.01019993
18:54:57|0.01019993
18:54:58|0.01019993
18:55:00|0.01019993
18:55:00|0.01019999
18:55:01|0.01019999
18:55:03|0.01019999
18:55:04|0.01019999
18:55:05|0.01019999
18:55:07|0.01019999
18:55:09|0.01017237
18:55:10|0.01018788
18:55:11|0.01018788
18:55:12|0.01018788
18:55:13|0.01018788
18:55:14|0.01017237
18:55:15|0.01017237
18:55:16|0.01017237
18:55:17|0.01017237
18:55:18|0.01017237
18:55:19|0.01017237
18:55:20|0.01017237
18:55:21|0.01016703
18:55:22|0.0101705
18:55:23|0.0101705
18:55:24|0.0101705
18:55:25|0.01014772
18:55:26|0.01014772
18:55:27|0.01014772
18:55:28|0.01016714
18:55:29|0.0101468
18:55:30|0.0101468
18:55:31|0.0101468
18:55:32|0.01016735
18:55:34|0.01013999
18:55:34|0.01013999
18:55:36|0.01013999
18:55:36|0.01013999
18:55:38|0.01013999
18:55:38|0.01013999
18:55:39|0.01013999
18:55:40|0.01013999
18:55:42|0.01013999
18:55:42|0.01013859
18:55:43|0.01012028
18:55:44|0.01012028
18:55:46|0.01012028
18:55:47|0.01013671
18:55:48|0.01013671
18:55:48|0.01013671
18:55:50|0.01013671
18:55:50|0.01013671
18:55:51|0.01013671
18:55:52|0.01013671
18:55:54|0.01013671
18:55:54|0.01013618
18:55:56|0.01013618
18:55:57|0.01013618
18:55:59|0.01013572
18:55:59|0.01013572
18:56:01|0.01013924
18:56:02|0.01013924
18:56:03|0.01013924
18:56:05|0.01013798
18:56:06|0.01013798
18:56:07|0.01013798
18:56:08|0.01013798
18:56:09|0.01013798
18:56:10|0.01012
18:56:11|0.01012
18:56:12|0.01012
18:56:13|0.01011111
18:56:14|0.01011111
18:56:16|0.01011111
18:56:17|0.01011111
18:56:18|0.01011185
18:56:19|0.01013041
18:56:20|0.01013041
18:56:21|0.01013041
18:56:23|0.01013041
18:56:23|0.01013041
18:56:24|0.01013041
18:56:25|0.01013041
18:56:27|0.01013041
18:56:28|0.01013041
18:56:28|0.01013041
18:56:29|0.01013041
18:56:30|0.01013041
18:56:32|0.01013041
18:56:32|0.0101315
18:56:33|0.01010325
18:56:34|0.01010325
18:56:35|0.01010325
18:56:37|0.01010325
18:56:37|0.01010124
18:56:38|0.01010124
18:56:39|0.01008753
18:56:40|0.01008545
18:56:42|0.01008545
18:56:43|0.01008545
18:56:43|0.01008545
18:56:44|0.01008545
18:56:45|0.01008357
18:56:46|0.01008357
18:56:48|0.01008357
18:56:49|0.01004105
18:56:49|0.01004518
18:56:51|0.01007853
18:56:51|0.01007853
18:56:52|0.01007853
18:56:53|0.01007853
18:56:54|0.01005713
18:56:56|0.01005713
18:56:56|0.01005713
18:56:57|0.010079
18:56:59|0.01007853
18:57:00|0.01007853
18:57:01|0.01007853
18:57:02|0.01007853
18:57:04|0.01008703
18:57:06|0.01008703
18:57:07|0.01008703
18:57:08|0.01008703
18:57:09|0.01008703
18:57:10|0.01008703
18:57:12|0.01008703
18:57:12|0.01008636
18:57:14|0.01007853
18:57:14|0.01007853
18:57:16|0.01007853
18:57:16|0.01007853
18:57:17|0.01008499
18:57:18|0.01008499
18:57:19|0.01008499
18:57:20|0.01005953
18:57:21|0.01006051
18:57:23|0.01006051
18:57:23|0.01005887
18:57:24|0.01005887
18:57:26|0.01005887
18:57:26|0.01005887
18:57:27|0.01005828
18:57:29|0.01005828
18:57:29|0.01005828
18:57:30|0.01005828
18:57:31|0.01005828
18:57:33|0.01004298
18:57:33|0.01004298
18:57:34|0.01004298
18:57:36|0.01004298
18:57:36|0.01004298
18:57:37|0.01008174
18:57:38|0.01008174
18:57:39|0.01008174
18:57:40|0.01008174
18:57:41|0.01008174
18:57:42|0.01008174
18:57:43|0.01008284
18:57:44|0.01008284
18:57:45|0.01008284
18:57:47|0.01008284
18:57:47|0.01008284
18:57:48|0.01008284
18:57:50|0.01008284
18:57:50|0.01008284
18:57:52|0.01008284
18:57:52|0.01008284
18:57:53|0.01008284
18:57:55|0.01005026
18:57:55|0.01005026
18:57:57|0.01005026
18:57:57|0.01005026
18:57:59|0.01005026
18:58:01|0.01005026
18:58:01|0.01005026
18:58:03|0.01005026
18:58:04|0.01005026
18:58:05|0.01005026
18:58:07|0.01005026
18:58:08|0.01008832
18:58:09|0.01008832
18:58:11|0.010089
18:58:12|0.01014
18:58:13|0.01014
18:58:14|0.01014
18:58:15|0.01014
18:58:17|0.01012111
18:58:18|0.01013402
18:58:20|0.0101368
18:58:21|0.01013268
18:58:21|0.01007718
18:58:24|0.01007601
18:58:24|0.01007601
18:58:25|0.01007601
18:58:26|0.01007601
18:58:27|0.01007601
18:58:28|0.01007601
18:58:29|0.01004797
18:58:30|0.01005032
18:58:31|0.01005032
18:58:32|0.01005032
18:58:33|0.01005032
18:58:34|0.01005032
18:58:35|0.01005032
18:58:36|0.01005032
18:58:37|0.01005032
18:58:38|0.01005032
18:58:39|0.01005032
18:58:40|0.01005032
18:58:41|0.01005032
18:58:42|0.01005032
18:58:43|0.01005032
18:58:44|0.01005032
18:58:45|0.01005032
18:58:47|0.01005032
18:58:48|0.01005032
18:58:49|0.01005032
18:58:50|0.01005032
18:58:51|0.01005032
18:58:52|0.01005032
18:58:53|0.01005032
18:58:54|0.01005032
18:58:55|0.01005032
18:58:56|0.01005032
18:58:57|0.01005032
18:58:58|0.01005032
18:58:59|0.01005032
18:59:00|0.01005032
18:59:02|0.01005032
18:59:02|0.01007684
18:59:04|0.01007684
18:59:06|0.01007684
18:59:07|0.01007684
18:59:08|0.01007684
18:59:10|0.01007684
18:59:11|0.01007684
18:59:12|0.01007684
18:59:13|0.01007684
18:59:14|0.01007684
18:59:15|0.01007684
18:59:16|0.01007684
18:59:17|0.01007684
18:59:19|0.01007684
18:59:19|0.01007684
18:59:21|0.01007684
18:59:23|0.01005828
18:59:23|0.01005828
18:59:24|0.01005828
18:59:25|0.01005828
18:59:26|0.01005828
18:59:27|0.01005828
18:59:28|0.01005828
18:59:29|0.01005828
18:59:30|0.01005828
18:59:31|0.01005828
18:59:33|0.01005828
18:59:34|0.01005828
18:59:35|0.01005828
18:59:36|0.01005828
18:59:37|0.01005828
18:59:38|0.01005828
18:59:39|0.01005828
18:59:41|0.01005828
18:59:41|0.01005828
18:59:43|0.01005828
18:59:43|0.01005828
18:59:44|0.01005873
18:59:45|0.01005873
18:59:46|0.01005873
18:59:48|0.01005873
18:59:48|0.01005873
18:59:50|0.01005873
18:59:50|0.01005873
18:59:51|0.01005873
18:59:53|0.01005873
18:59:53|0.01005873
18:59:54|0.01005873
18:59:55|0.01005873
18:59:56|0.01005873
18:59:57|0.01005873
18:59:58|0.01005873
18:59:59|0.01005873
19:00:00|0.01005873
19:00:03|0.01005873
19:00:04|0.01005873
19:00:06|0.01008152
19:00:07|0.01008152
19:00:09|0.01008152
19:00:10|0.01008152
19:00:11|0.01008152
19:00:12|0.01008152
19:00:13|0.01008152
19:00:14|0.01008152
19:00:15|0.01008152
19:00:16|0.01008152
19:00:17|0.01008152
19:00:18|0.01008152
19:00:19|0.01007754
19:00:20|0.01007754
19:00:21|0.01007754
19:00:22|0.01007754
19:00:23|0.01007754
19:00:25|0.01007754
19:00:26|0.01007754
19:00:27|0.01007754
19:00:28|0.01007754
19:00:29|0.01007754
19:00:30|0.01007754
19:00:31|0.01007754
19:00:32|0.01007754
19:00:33|0.01007754
19:00:34|0.01011876
19:00:35|0.01011876
19:00:36|0.01011876
19:00:37|0.01011876
19:00:38|0.01011876
19:00:39|0.01011876
19:00:40|0.01011876
19:00:41|0.01011876
19:00:42|0.01011876
19:00:43|0.01008139
19:00:44|0.01008139
19:00:45|0.01008139
19:00:46|0.01008139
19:00:47|0.01008139
19:00:48|0.01008139
19:00:49|0.01008139
19:00:50|0.0100797
19:00:51|0.0100797
19:00:52|0.0100797
19:00:53|0.0100797
19:00:54|0.0100797
19:00:55|0.0100797
19:00:56|0.0100797
19:00:57|0.0100797
19:00:58|0.0100797
19:00:59|0.0100797
19:01:00|0.0100797
19:01:01|0.0100797
19:01:02|0.0100797
19:01:04|0.0100797
19:01:05|0.0100797
19:01:06|0.0100797
19:01:06|0.0100797
19:01:08|0.0100797
19:01:10|0.01006225
19:01:11|0.01006225
19:01:12|0.0100797
19:01:13|0.0100797
19:01:14|0.01004301
19:01:15|0.01004301
19:01:16|0.01004081
19:01:17|0.01004081
19:01:18|0.01004081
19:01:19|0.01004081
19:01:20|0.01004081
19:01:21|0.01004081
19:01:22|0.01004081
19:01:23|0.01004081
19:01:25|0.01004081
19:01:26|0.01004081
19:01:27|0.01004081
19:01:28|0.01004081
19:01:29|0.01004081
19:01:30|0.01004081
19:01:31|0.01004081
19:01:33|0.01004081
19:01:34|0.01004082
19:01:35|0.01004082
19:01:36|0.01004082
19:01:37|0.01005058
19:01:38|0.01005058
19:01:40|0.0100451
19:01:41|0.01007864
19:01:42|0.01007864
19:01:42|0.01007864
19:01:43|0.01007864
19:01:45|0.01007864
19:01:46|0.01007864
19:01:46|0.01007716
19:01:47|0.01007716
19:01:49|0.01007716
19:01:50|0.01005048
19:01:51|0.01005048
19:01:52|0.01005048
19:01:53|0.01002532
19:01:54|0.01004357
19:01:55|0.01004357
19:01:56|0.01004356
19:01:57|0.01004356
19:01:58|0.01004356
19:01:59|0.01004356
19:01:59|0.01004356
19:02:01|0.01004356
19:02:02|0.01004356
19:02:04|0.01004356
19:02:05|0.01004438
19:02:07|0.01004438
19:02:08|0.01004438
19:02:10|0.01002751
19:02:11|0.01004398
19:02:12|0.01004398
19:02:13|0.01002513
19:02:15|0.01002513
19:02:16|0.01004398
19:02:18|0.01004357
19:02:18|0.01002315
19:02:20|0.01002315
19:02:20|0.01002315
19:02:22|0.01002315
19:02:23|0.01002315
19:02:24|0.01002269
19:02:25|0.01002269
19:02:26|0.01003433
19:02:27|0.01000233
19:02:28|0.01000233
19:02:29|0.01000233
19:02:30|0.01003064
19:02:31|0.01003064
19:02:32|0.01003064
19:02:34|0.01003064
19:02:35|0.01003064
19:02:37|0.01003064
19:02:38|0.01003064
19:02:39|0.01003064
19:02:40|0.01003064
19:02:41|0.01003064
19:02:42|0.01003064
19:02:43|0.01003064
19:02:43|0.01003064
19:02:44|0.01003064
19:02:45|0.01002983
19:02:47|0.01002983
19:02:48|0.01002983
19:02:49|0.01002983
19:02:50|0.01002983
19:02:51|0.01002983
19:02:52|0.01002983
19:02:54|0.01002983
19:02:54|0.01002983
19:02:56|0.01002983
19:02:56|0.01002983
19:02:58|0.01002983
19:02:59|0.01002983
19:03:00|0.01002983
19:03:02|0.01002983
19:03:03|0.01000685
19:03:05|0.01002983
19:03:06|0.01002983
19:03:08|0.01002983
19:03:10|0.01002983
19:03:10|0.01002983
19:03:11|0.01002983
19:03:12|0.01000541
19:03:13|0.01000541
19:03:14|0.01000541
19:03:15|0.01000541
19:03:16|0.01000541
19:03:17|0.01002982
19:03:19|0.01002982
19:03:20|0.01002982
19:03:21|0.01002982
19:03:23|0.01002983
19:03:24|0.01002854
19:03:24|0.01002854
19:03:25|0.01002854
19:03:26|0.01002854
19:03:28|0.01002854
19:03:29|0.01002854
19:03:29|0.01002854
19:03:31|0.01002854
19:03:31|0.01002854
19:03:32|0.01002854
19:03:33|0.01002854
19:03:36|0.01002936
19:03:36|0.01002936
19:03:37|0.01002936
19:03:39|0.01002936
19:03:39|0.01002936
19:03:40|0.01002936
19:03:41|0.01002936
19:03:43|0.01002983
19:03:44|0.01002983
19:03:44|0.01002983
19:03:46|0.01002983
19:03:46|0.01002983
19:03:47|0.01002983
19:03:48|0.01002983
19:03:49|0.01002983
19:03:50|0.01002983
19:03:51|0.01003432
19:03:52|0.01004385
19:03:54|0.01003712
19:03:55|0.01003712
19:03:57|0.01003712
19:03:58|0.01003712
19:03:59|0.01003712
19:04:00|0.01003712
19:04:02|0.01003712
19:04:02|0.01003712
19:04:03|0.01003712
19:04:05|0.01003712
19:04:07|0.01003712
19:04:08|0.01003712
19:04:09|0.01003712
19:04:11|0.01003712
19:04:12|0.01004492
19:04:13|0.01003577
19:04:14|0.01003432
19:04:15|0.01003432
19:04:17|0.01003432
19:04:18|0.01003432
19:04:19|0.01003432
19:04:19|0.01003432
19:04:21|0.01003432
19:04:22|0.01003432
19:04:23|0.01003432
19:04:23|0.01003432
19:04:25|0.01003432
19:04:26|0.01003432
19:04:27|0.01004262
19:04:28|0.01004262
19:04:29|0.01003985
19:04:30|0.01003985
19:04:31|0.01003985
19:04:32|0.01003985
19:04:34|0.01003985
19:04:35|0.01003985
19:04:36|0.01003985
19:04:37|0.01003538
19:04:38|0.01003538
19:04:38|0.01003538
19:04:40|0.01003538
19:04:41|0.01003538
19:04:42|0.01003538
19:04:43|0.01003377
19:04:44|0.01003377
19:04:45|0.01003377
19:04:46|0.01003377
19:04:47|0.01003377
19:04:48|0.01003377
19:04:49|0.01003377
19:04:50|0.01003377
19:04:52|0.01003377
19:04:52|0.01003377
19:04:53|0.01003377
19:04:55|0.01003255
19:04:56|0.01003255
19:04:57|0.01003255
19:04:58|0.01003255
19:04:59|0.01003255
19:05:00|0.01003255
19:05:01|0.01003255
19:05:02|0.01003255
19:05:04|0.01003436
19:05:05|0.01003436
19:05:07|0.01003997
19:05:08|0.01003997
19:05:09|0.01006258
19:05:10|0.01006258
19:05:11|0.01006258
19:05:12|0.01006258
19:05:13|0.01006258
19:05:14|0.01006258
19:05:14|0.01006258
19:05:16|0.01006258
19:05:18|0.01006258
19:05:19|0.01006258
19:05:20|0.01006258
19:05:21|0.01006258
19:05:22|0.01007714
19:05:23|0.01007714
19:05:24|0.01007714
19:05:25|0.01007714
19:05:26|0.01007714
19:05:27|0.01008
19:05:29|0.01008
19:05:30|0.01008
19:05:30|0.01008
19:05:31|0.01008
19:05:33|0.01008
19:05:34|0.01008
19:05:35|0.01008
19:05:36|0.01008
19:05:37|0.01008
19:05:39|0.01008
19:05:40|0.01008
19:05:41|0.01008
19:05:42|0.01008
19:05:43|0.01008
19:05:44|0.01008
19:05:45|0.01008
19:05:46|0.01008
19:05:47|0.01008
19:05:48|0.01008
19:05:49|0.01008
19:05:50|0.01008
19:05:51|0.01008
19:05:52|0.01008
19:05:53|0.01008
19:05:54|0.01008
19:05:55|0.01001
19:05:56|0.01001
19:05:57|0.01001
19:05:58|0.01001
19:05:59|0.01001
19:06:00|0.01001
19:06:01|0.01001
19:06:02|0.01001
19:06:03|0.01001
19:06:04|0.01001
19:06:05|0.01001
19:06:07|0.01001
19:06:09|0.01001
19:06:09|0.01001
19:06:11|0.01001
19:06:13|0.01001
19:06:13|0.01001
19:06:14|0.01001
19:06:16|0.01001
19:06:17|0.01001
19:06:19|0.01001
19:06:20|0.01001
19:06:21|0.01001915
19:06:22|0.01001915
19:06:23|0.01001915
19:06:25|0.01001915
19:06:26|0.01001903
19:06:26|0.01001903
19:06:27|0.01001903
19:06:28|0.01001903
19:06:30|0.01001903
19:06:31|0.01001903
19:06:31|0.01001756
19:06:33|0.01001756
19:06:33|0.01001756
19:06:35|0.01001756
19:06:35|0.01001756
19:06:36|0.01001756
19:06:37|0.01001911
19:06:39|0.01001911
19:06:39|0.01001911
19:06:41|0.01001911
19:06:43|0.01001911
19:06:43|0.01001911
19:06:44|0.01001911
19:06:45|0.01001911
19:06:46|0.01001911
19:06:47|0.01001911
19:06:48|0.01001911
19:06:50|0.01001911
19:06:51|0.01001911
19:06:52|0.01001495
19:06:52|0.01001495
19:06:54|0.01001384
19:06:55|0.01001384
19:06:55|0.01001296
19:06:57|0.01001296
19:06:58|0.01001778
19:06:59|0.01001778
19:07:00|0.01001778
19:07:01|0.01001778
19:07:02|0.01001778
19:07:03|0.01001778
19:07:04|0.01001778
19:07:05|0.01001856
19:07:05|0.01001856
19:07:08|0.01001856
19:07:09|0.01001856
19:07:11|0.01001856
19:07:11|0.01001856
19:07:13|0.01001856
19:07:13|0.01001856
19:07:15|0.01001856
19:07:16|0.01001856
19:07:17|0.01001856
19:07:18|0.01001856
19:07:19|0.01001856
19:07:20|0.01001856
19:07:21|0.01001856
19:07:22|0.01001856
19:07:23|0.01001856
19:07:24|0.01001856
19:07:25|0.01001856
19:07:26|0.01001856
19:07:27|0.01001856
19:07:28|0.01001101
19:07:29|0.01001101
19:07:30|0.01001101
19:07:31|0.01001101
19:07:32|0.01001101
19:07:33|0.01001101
19:07:34|0.01001101
19:07:35|0.01001101
19:07:36|0.01001101
19:07:37|0.0100128
19:07:38|0.0100128
19:07:39|0.0100128
19:07:40|0.0100128
19:07:41|0.0100128
19:07:42|0.0100128
19:07:43|0.0100128
19:07:44|0.0100128
19:07:45|0.0100128
19:07:46|0.01007403
19:07:47|0.01007403
19:07:48|0.01007403
19:07:49|0.01007403
19:07:50|0.01007403
19:07:51|0.01007403
19:07:52|0.01007403
19:07:53|0.01007403
19:07:54|0.01007403
19:07:55|0.01007403
19:07:56|0.01007403
19:07:57|0.01007403
19:07:58|0.01007403
19:07:59|0.01007403
19:08:00|0.01007403
19:08:01|0.01007403
19:08:03|0.01007403
19:08:04|0.01007403
19:08:06|0.01007403
19:08:06|0.01007403
19:08:08|0.01007403
19:08:10|0.01006692
19:08:11|0.01006692
19:08:13|0.01006692
19:08:14|0.01006692
19:08:16|0.01006692
19:08:17|0.01006692
19:08:18|0.01006692
19:08:19|0.01006692
19:08:20|0.01006179
19:08:22|0.01006179
19:08:23|0.01006179
19:08:24|0.01006179
19:08:25|0.01006179
19:08:26|0.01006179
19:08:27|0.01006179
19:08:28|0.01006179
19:08:29|0.01006179
19:08:30|0.01006179
19:08:31|0.01006179
19:08:33|0.01006179
19:08:33|0.01006179
19:08:35|0.01004646
19:08:35|0.01004646
19:08:36|0.01004646
19:08:38|0.01004646
19:08:38|0.01004646
19:08:39|0.01004646
19:08:41|0.01004646
19:08:41|0.01004646
19:08:42|0.01004646
19:08:43|0.01004646
19:08:45|0.01004646
19:08:45|0.01004646
19:08:47|0.01004646
19:08:48|0.01004646
19:08:49|0.01004646
19:08:50|0.01004646
19:08:51|0.01004646
19:08:52|0.01007121
19:08:53|0.01007121
19:08:54|0.01007121
19:08:55|0.01007121
19:08:56|0.01007121
19:08:57|0.01007121
19:08:58|0.01002888
19:08:59|0.01002888
19:09:00|0.01002888
19:09:01|0.01002888
19:09:02|0.01002888
19:09:03|0.01002888
19:09:04|0.01002888
19:09:05|0.0100684
19:09:06|0.0100684
19:09:07|0.0100684
19:09:08|0.0100684
19:09:09|0.0100684
19:09:11|0.0100684
19:09:13|0.0100684
19:09:14|0.01006589
19:09:15|0.01005748
19:09:16|0.01005748
19:09:17|0.01005748
19:09:18|0.01005748
19:09:19|0.01005748
19:09:21|0.01005748
19:09:22|0.01005855
19:09:23|0.01005855
19:09:24|0.01005855
19:09:25|0.01005855
19:09:26|0.01005855
19:09:27|0.01005543
19:09:28|0.01005775
19:09:29|0.01005775
19:09:30|0.01005775
19:09:31|0.01005775
19:09:32|0.01005775
19:09:33|0.01005775
19:09:34|0.01005775
19:09:35|0.01005775
19:09:36|0.01005775
19:09:37|0.01005775
19:09:38|0.01005775
19:09:39|0.01005775
19:09:40|0.01005775
19:09:41|0.01005775
19:09:42|0.01005775
19:09:43|0.01005775
19:09:44|0.01005775
19:09:45|0.01005775
19:09:46|0.01005775
19:09:47|0.01005775
19:09:48|0.01005775
19:09:49|0.01005775
19:09:51|0.01005775
19:09:52|0.01007402
19:09:53|0.01007402
19:09:54|0.01007402
19:09:55|0.01007402
19:09:56|0.01007402
19:09:57|0.01007402
19:09:58|0.01007401
19:09:59|0.01007401
19:10:00|0.01007401
19:10:01|0.01007401
19:10:02|0.01007401
19:10:03|0.01007401
19:10:04|0.010074
19:10:06|0.010074
19:10:07|0.010074
19:10:08|0.010074
19:10:09|0.010074
19:10:10|0.010074
19:10:11|0.010074
19:10:13|0.010074
19:10:14|0.010074
19:10:15|0.010074
19:10:16|0.010074
19:10:17|0.01007399
19:10:17|0.01004088
19:10:20|0.01004088
19:10:21|0.01004088
19:10:22|0.01004088
19:10:23|0.01004088
19:10:24|0.01006702
19:10:25|0.01006548
19:10:26|0.01006548
19:10:27|0.01006548
19:10:28|0.01006548
19:10:29|0.01006548
19:10:30|0.01006548
19:10:31|0.01006548
19:10:32|0.01006548
19:10:34|0.01006548
19:10:34|0.01006548
19:10:35|0.01006548
19:10:37|0.01006548
19:10:37|0.01004033
19:10:39|0.01004033
19:10:41|0.01006392
19:10:41|0.01006392
19:10:42|0.01006392
19:10:43|0.01006392
19:10:44|0.01006392
19:10:45|0.01006392
19:10:46|0.01006244
19:10:47|0.01006244
19:10:48|0.01006244
19:10:49|0.01006244
19:10:50|0.01006244
19:10:51|0.01006244
19:10:52|0.01006244
19:10:53|0.0100548
19:10:54|0.0100548
19:10:55|0.0100548
19:10:56|0.0100548
19:10:57|0.0100548
19:10:58|0.0100548
19:10:59|0.0100548
19:11:00|0.0100548
19:11:01|0.0100548
19:11:02|0.0100548
19:11:03|0.01006387
19:11:04|0.01006387
19:11:05|0.01006387
19:11:06|0.01006387
19:11:07|0.01006387
19:11:08|0.01006387
19:11:09|0.0100613
19:11:10|0.0100613
19:11:11|0.0100613
19:11:12|0.0100613
19:11:14|0.0100613
19:11:16|0.0100613
19:11:18|0.01006032
19:11:19|0.01006032
19:11:20|0.01006032
19:11:21|0.01006032
19:11:22|0.01006032
19:11:24|0.01006032
19:11:24|0.01006032
19:11:26|0.01006032
19:11:28|0.01006032
19:11:28|0.01006032
19:11:30|0.01006032
19:11:30|0.01006032
19:11:32|0.01006032
19:11:33|0.01006032
19:11:34|0.01006032
19:11:35|0.01006032
19:11:37|0.01006032
19:11:38|0.01005503
19:11:38|0.01005503
19:11:40|0.01005503
19:11:40|0.01005503
19:11:41|0.01005503
19:11:42|0.01005503
19:11:44|0.01005503
19:11:44|0.01005503
19:11:46|0.01005503
19:11:46|0.01005503
19:11:47|0.01005503
19:11:48|0.01005503
19:11:50|0.01005503
19:11:51|0.01005503
19:11:51|0.01005503
19:11:52|0.01005503
19:11:53|0.01005503
19:11:55|0.01005503
19:11:55|0.01005504
19:11:57|0.01005504
19:11:58|0.01005504
19:11:59|0.01005504
19:12:00|0.01005504
19:12:01|0.01005504
19:12:01|0.01005504
19:12:02|0.01005504
19:12:04|0.01005504
19:12:05|0.01005504
19:12:05|0.01005504
19:12:07|0.01005504
19:12:08|0.01005504
19:12:09|0.01005504
19:12:10|0.01005504
19:12:11|0.01005504
19:12:13|0.01005504
19:12:14|0.01005504
19:12:15|0.01005504
19:12:16|0.01005504
19:12:17|0.01005504
19:12:18|0.01006209
19:12:19|0.01006209
19:12:21|0.01006209
19:12:21|0.01006209
19:12:23|0.01006209
19:12:23|0.01006209
19:12:26|0.01006209
19:12:26|0.01006209
19:12:28|0.01006209
19:12:29|0.01006209
19:12:29|0.01006209
19:12:30|0.01006209
19:12:31|0.01006209
19:12:33|0.01006209
19:12:34|0.01006209
19:12:34|0.01006209
19:12:35|0.01006209
19:12:37|0.01006209
19:12:37|0.01006209
19:12:38|0.01006209
19:12:39|0.01006209
19:12:41|0.01006209
19:12:41|0.01006209
19:12:43|0.01006209
19:12:44|0.01006209
19:12:45|0.01006209
19:12:46|0.01006209
19:12:47|0.01006209
19:12:48|0.01006209
19:12:49|0.01006244
19:12:50|0.01006244
19:12:51|0.01006244
19:12:52|0.01006244
19:12:53|0.01006244
19:12:54|0.01006244
19:12:55|0.01006244
19:12:56|0.01006244
19:12:57|0.01006244
19:12:58|0.01006244
19:12:59|0.01006244
19:13:00|0.01006244
19:13:01|0.01006244
19:13:02|0.01006244
19:13:03|0.01006244
19:13:04|0.01006244
19:13:06|0.01006244
19:13:07|0.01006244
19:13:08|0.01006244
19:13:09|0.01006244
19:13:10|0.01006244
19:13:11|0.01006244
19:13:12|0.01006244
19:13:13|0.01006244
19:13:14|0.01006244
19:13:15|0.01006244
19:13:16|0.01006244
19:13:17|0.01006244
19:13:19|0.01006244
19:13:20|0.01006244
19:13:22|0.01006244
19:13:22|0.01006244
19:13:23|0.01006244
19:13:25|0.01006244
19:13:25|0.01006244
19:13:27|0.01006244
19:13:28|0.01006244
19:13:29|0.01006244
19:13:30|0.01006244
19:13:31|0.01006244
19:13:33|0.01006244
19:13:34|0.01006244
19:13:34|0.01006244
19:13:36|0.01006244
19:13:37|0.01006244
19:13:37|0.01006244
19:13:39|0.01006244
19:13:39|0.01006244
19:13:41|0.01006244
19:13:42|0.01006244
19:13:42|0.01006244
19:13:43|0.01006244
19:13:44|0.01006244
19:13:45|0.01006244
19:13:47|0.01006244
19:13:47|0.01006244
19:13:49|0.01006244
19:13:49|0.01006244
19:13:50|0.01006244
19:13:51|0.01006244
19:13:53|0.01006244
19:13:54|0.01006244
19:13:54|0.01006244
19:13:56|0.01006244
19:13:57|0.01006244
19:13:58|0.01006244
19:13:58|0.01006244
19:14:00|0.01006244
19:14:01|0.01006244
19:14:02|0.01006244
19:14:03|0.01006244
19:14:03|0.01006244
19:14:05|0.01006244
19:14:06|0.01006244
19:14:07|0.01006244
19:14:07|0.01006244
19:14:09|0.01006244
19:14:09|0.01006244
19:14:11|0.01006244
19:14:12|0.01006244
19:14:12|0.01006244
19:14:13|0.01006244
19:14:16|0.01006244
19:14:17|0.01006244
19:14:19|0.01006244
19:14:20|0.01006244
19:14:22|0.01006244
19:14:23|0.01006244
19:14:24|0.01006244
19:14:25|0.01006244
19:14:26|0.01006244
19:14:26|0.01006244
19:14:28|0.01006244
19:14:28|0.01006244
19:14:31|0.01006244
19:14:31|0.01006244
19:14:33|0.01006244
19:14:34|0.01006244
19:14:35|0.01006244
19:14:37|0.01006244
19:14:37|0.01006244
19:14:38|0.01006244
19:14:39|0.01006244
19:14:40|0.01006244
19:14:41|0.01006244
19:14:43|0.01006244
19:14:44|0.01006244
19:14:45|0.01006244
19:14:46|0.01006244
19:14:47|0.01006244
19:14:48|0.01006244
19:14:49|0.01006244
19:14:51|0.01006244
19:14:52|0.01005954
19:14:53|0.01005954
19:14:54|0.01005954
19:14:55|0.01005739
19:14:56|0.01005739
19:14:57|0.01005739
19:14:58|0.01005739
19:14:59|0.01005739
19:15:00|0.01005739
19:15:01|0.01005739
19:15:02|0.01005739
19:15:03|0.01005817
19:15:04|0.01005817
19:15:05|0.01005817
19:15:06|0.01005817
19:15:08|0.01005817
19:15:09|0.01005817
19:15:09|0.0100591
19:15:10|0.0100591
19:15:12|0.0100591
19:15:13|0.0100591
19:15:14|0.0100591
19:15:15|0.0100591
19:15:17|0.0100591
19:15:18|0.0100591
19:15:19|0.0100759
19:15:20|0.0100759
19:15:21|0.0100759
19:15:22|0.0100759
19:15:23|0.0100759
19:15:24|0.0100759
19:15:25|0.0100759
19:15:27|0.0100759
19:15:28|0.0100759
19:15:29|0.0100759
19:15:30|0.0100759
19:15:31|0.0100759
19:15:31|0.01005739
19:15:33|0.01005739
19:15:33|0.01005739
19:15:35|0.01005739
19:15:37|0.01005739
19:15:38|0.01005739
19:15:38|0.01005739
19:15:40|0.01005739
19:15:41|0.01005739
19:15:42|0.01005618
19:15:43|0.01005618
19:15:44|0.01005618
19:15:46|0.01005618
19:15:46|0.01005618
19:15:48|0.01005618
19:15:49|0.01005618
19:15:49|0.01005618
19:15:50|0.01005618
19:15:52|0.01005618
19:15:52|0.01005618
19:15:54|0.01005618
19:15:55|0.01005618
19:15:56|0.01005651
19:15:56|0.01005259
19:15:58|0.01005259
19:15:58|0.01005259
19:15:59|0.01005259
19:16:00|0.01005397
19:16:01|0.01005445
19:16:03|0.01005445
19:16:03|0.01005445
19:16:05|0.01005445
19:16:05|0.01005445
19:16:06|0.01005445
19:16:07|0.01005445
19:16:09|0.01005445
19:16:10|0.01005445
19:16:10|0.01005445
19:16:11|0.01005445
19:16:13|0.01005445
19:16:14|0.01005445
19:16:14|0.01005445
19:16:17|0.01005445
19:16:17|0.01005445
19:16:19|0.01005445
19:16:20|0.01005397
19:16:21|0.01005618
19:16:22|0.01005618
19:16:23|0.01005397
19:16:24|0.01004183
19:16:25|0.01004183
19:16:26|0.01005618
19:16:28|0.01004425
19:16:28|0.01004425
19:16:30|0.01004425
19:16:31|0.01004425
19:16:32|0.01004425
19:16:33|0.01004425
19:16:34|0.01004902
19:16:35|0.01004902
19:16:36|0.01004902
19:16:37|0.01004902
19:16:38|0.01004902
19:16:39|0.01006854
19:16:41|0.01006854
19:16:42|0.01006854
19:16:44|0.01006854
19:16:44|0.01006854
19:16:46|0.01006854
19:16:47|0.01006854
19:16:47|0.01006854
19:16:49|0.01006854
19:16:49|0.01006854
19:16:50|0.01006854
19:16:51|0.01006854
19:16:53|0.01006854
19:16:53|0.01006854
19:16:54|0.01006854
19:16:55|0.01006854
19:16:57|0.01006854
19:16:58|0.01006854
19:17:00|0.01006854
19:17:01|0.01006854
19:17:01|0.01006854
19:17:03|0.01006854
19:17:04|0.01006854
19:17:05|0.01006854
19:17:07|0.01006854
19:17:08|0.01006854
19:17:09|0.01006854
19:17:10|0.01006854
19:17:11|0.01006854
19:17:12|0.01006854
19:17:12|0.01006854
19:17:14|0.01006854
19:17:14|0.01006854
19:17:15|0.01006854
19:17:16|0.01006854
19:17:18|0.01006854
19:17:19|0.01006854
19:17:21|0.01006965
19:17:22|0.01006965
19:17:22|0.01006965
19:17:24|0.01006965
19:17:24|0.01006965
19:17:25|0.01006965
19:17:26|0.01006965
19:17:28|0.01006965
19:17:29|0.01006965
19:17:31|0.01006965
19:17:32|0.01006965
19:17:33|0.01006965
19:17:34|0.01006965
19:17:35|0.01006965
19:17:36|0.01006965
19:17:37|0.01006965
19:17:38|0.01006965
19:17:39|0.01006854
19:17:40|0.01006854
19:17:41|0.01006854
19:17:42|0.01007009
19:17:43|0.01007009
19:17:44|0.01007009
19:17:45|0.01007009
19:17:46|0.01007009
19:17:47|0.01007009
19:17:48|0.01007009
19:17:49|0.01007022
19:17:50|0.01007318
19:17:51|0.01007318
19:17:52|0.01007318
19:17:53|0.01007318
19:17:54|0.01007318
19:17:55|0.01007318
19:17:56|0.01012359
19:17:57|0.01012359
19:17:58|0.01012359
19:17:59|0.01012359
19:18:00|0.01012901
19:18:01|0.01018346
19:18:02|0.01015326
19:18:03|0.01014002
19:18:04|0.01014002
19:18:05|0.01014002
19:18:06|0.01014002
19:18:07|0.0101749
19:18:08|0.0101749
19:18:09|0.0101749
19:18:10|0.0101749
19:18:11|0.0101749
19:18:12|0.0101749
19:18:13|0.01014384
19:18:14|0.01014384
19:18:15|0.01018114
19:18:16|0.0101749
19:18:17|0.01015066
19:18:18|0.01015066
19:18:19|0.01015835
19:18:20|0.01015835
19:18:21|0.01014422
19:18:22|0.01014422
19:18:24|0.01014422
19:18:25|0.01014422
19:18:27|0.01014422
19:18:27|0.01016879
19:18:28|0.01015566
19:18:29|0.01015566
19:18:30|0.01015566
19:18:32|0.01015566
19:18:32|0.01015566
19:18:33|0.01015566
19:18:34|0.01015566
19:18:36|0.0101688
19:18:37|0.01018997
19:18:38|0.01018997
19:18:39|0.01019301
19:18:40|0.01019301
19:18:41|0.01016964
19:18:42|0.01015647
19:18:43|0.01015647
19:18:44|0.01015647
19:18:45|0.01015647
19:18:46|0.01015647
19:18:47|0.01015647
19:18:48|0.01015647
19:18:49|0.01015647
19:18:50|0.01015647
19:18:51|0.01015647
19:18:52|0.01015647
19:18:54|0.01015647
19:18:54|0.01015647
19:18:55|0.0101834
19:18:57|0.01015859
19:18:58|0.01015859
19:18:59|0.01015859
19:18:59|0.01015859
19:19:02|0.01015859
19:19:02|0.01015859
19:19:04|0.01015859
19:19:06|0.01015859
19:19:07|0.01015859
19:19:08|0.01015647
19:19:09|0.01015647
19:19:10|0.01015647
19:19:10|0.01015893
19:19:11|0.01015893
19:19:13|0.01016001
19:19:14|0.01016001
19:19:15|0.01016001
19:19:16|0.01016001
19:19:17|0.01016001
19:19:18|0.01016001
19:19:19|0.01016001
19:19:20|0.0101415
19:19:22|0.01014384
19:19:23|0.01014384
19:19:24|0.01014384
19:19:26|0.01014384
19:19:27|0.01014384
19:19:27|0.01014384
19:19:28|0.01014384
19:19:30|0.01018976
19:19:31|0.01018976
19:19:32|0.01018976
19:19:33|0.01018976
19:19:34|0.01018976
19:19:35|0.01018976
19:19:36|0.01018976
19:19:37|0.01018976
19:19:38|0.01018976
19:19:39|0.01018976
19:19:40|0.01018976
19:19:41|0.01022828
19:19:42|0.01020224
19:19:43|0.0102258
19:19:44|0.0102258
19:19:45|0.0102258
19:19:46|0.01022475
19:19:47|0.01022475
19:19:48|0.01022475
19:19:49|0.01022536
19:19:50|0.01022536
19:19:51|0.01022536
19:19:52|0.01022536
19:19:54|0.01022536
19:19:55|0.01022536
19:19:55|0.01022536
19:19:56|0.01022536
19:19:57|0.01022536
19:19:58|0.01022536
19:20:00|0.01022574
19:20:00|0.01022574
19:20:01|0.01022574
19:20:02|0.01023355
19:20:03|0.01023355
19:20:05|0.01023355
19:20:05|0.01023355
19:20:07|0.01023355
19:20:08|0.01023355
19:20:09|0.01023592
19:20:11|0.01023592
19:20:12|0.01023592
19:20:13|0.01023592
19:20:14|0.01022696
19:20:15|0.01022696
19:20:16|0.0102264
19:20:17|0.010226
19:20:18|0.010226
19:20:19|0.010226
19:20:20|0.010226
19:20:22|0.010226
19:20:22|0.010226
19:20:25|0.01023758
19:20:26|0.01022642
19:20:28|0.01022642
19:20:29|0.01024012
19:20:30|0.01022765
19:20:31|0.01022765
19:20:32|0.01022765
19:20:33|0.01023971
19:20:35|0.01023971
19:20:35|0.01023971
19:20:36|0.01023971
19:20:37|0.01023553
19:20:39|0.01023961
19:20:39|0.01023961
19:20:41|0.01022747
19:20:42|0.01022536
19:20:42|0.01018287
19:20:44|0.01018287
19:20:45|0.01018178
19:20:46|0.01015292
19:20:47|0.01015292
19:20:47|0.01015292
19:20:49|0.01013348
19:20:50|0.01015292
19:20:50|0.01015317
19:20:51|0.01015317
19:20:52|0.01015317
19:20:54|0.01015317
19:20:55|0.01015317
19:20:56|0.01015317
19:20:56|0.01015317
19:20:57|0.01015317
19:20:58|0.01015317
19:20:59|0.01015317
19:21:00|0.01015317
19:21:01|0.01015317
19:21:04|0.01023724
19:21:05|0.01023724
19:21:06|0.01023724
19:21:08|0.01019686
19:21:08|0.01019686
19:21:09|0.01019686
19:21:11|0.01019686
19:21:11|0.01019686
19:21:13|0.01019686
19:21:14|0.01019686
19:21:15|0.01019686
19:21:16|0.01019686
19:21:17|0.01019686
19:21:18|0.01019686
19:21:19|0.01019686
19:21:20|0.01019686
19:21:21|0.01019686
19:21:23|0.01019686
19:21:23|0.01019686
19:21:24|0.01023323
19:21:25|0.01023323
19:21:27|0.01023323
19:21:27|0.01023323
19:21:28|0.01023323
19:21:30|0.01023323
19:21:30|0.01023
19:21:31|0.01023
19:21:33|0.0102086
19:21:34|0.0102086
19:21:36|0.0102086
19:21:37|0.0102086
19:21:38|0.0102086
19:21:38|0.0102086
19:21:40|0.0102086
19:21:41|0.01020554
19:21:41|0.01020554
19:21:44|0.01020554
19:21:45|0.01020554
19:21:45|0.01020554
19:21:46|0.01020554
19:21:47|0.01020554
19:21:48|0.01020554
19:21:49|0.01020554
19:21:51|0.01020554
19:21:51|0.01020554
19:21:52|0.01021871
19:21:54|0.01021871
19:21:54|0.01021871
19:21:55|0.01022431
19:21:56|0.01022431
19:21:57|0.01022431
19:21:58|0.01022431
19:22:00|0.01021866
19:22:00|0.01021866
19:22:01|0.01021866
19:22:02|0.01021866
19:22:04|0.01021866
19:22:04|0.0101909
19:22:06|0.0101909
19:22:08|0.0101909
19:22:10|0.0101909
19:22:11|0.0101909
19:22:12|0.0101909
19:22:13|0.0101909
19:22:14|0.0101909
19:22:15|0.0101909
19:22:16|0.0101909
19:22:17|0.0101909
19:22:18|0.0101909
19:22:19|0.0101909
19:22:20|0.0101909
19:22:21|0.0101909
19:22:23|0.0101909
19:22:25|0.0101909
19:22:25|0.0101909
19:22:27|0.0101909
19:22:28|0.01015827
19:22:29|0.01015827
19:22:30|0.01015827
19:22:31|0.01015827
19:22:32|0.01015827
19:22:33|0.01015827
19:22:34|0.01015827
19:22:35|0.01015827
19:22:36|0.01013791
19:22:37|0.01013791
19:22:39|0.01014364
19:22:40|0.01014364
19:22:41|0.01014047
19:22:42|0.01014047
19:22:43|0.01015401
19:22:43|0.01012901
19:22:45|0.01012901
19:22:46|0.01011948
19:22:47|0.01011076
19:22:48|0.01011076
19:22:49|0.01011076
19:22:51|0.01011076
19:22:52|0.01010999
19:22:53|0.01010999
19:22:54|0.01010999
19:22:55|0.01014828
19:22:56|0.01014828
19:22:57|0.01014828
19:22:58|0.01014828
19:22:59|0.01014941
19:23:00|0.01014941
19:23:01|0.01014941
19:23:02|0.01014941
19:23:04|0.01015
19:23:05|0.01015
19:23:05|0.01015
19:23:07|0.01015
19:23:09|0.01015
19:23:09|0.01012849
19:23:11|0.01012849
19:23:11|0.01012849
19:23:13|0.01012849
19:23:13|0.01012571
19:23:15|0.01012571
19:23:15|0.01012571
19:23:16|0.01012571
19:23:18|0.01012571
19:23:18|0.01012571
19:23:20|0.01013278
19:23:20|0.01013278
19:23:21|0.01018288
19:23:23|0.01018288
19:23:24|0.01018288
19:23:26|0.01018288
19:23:26|0.01018288
19:23:28|0.01018288
19:23:29|0.01018288
19:23:30|0.01018288
19:23:32|0.01018288
19:23:34|0.01018288
19:23:35|0.01018288
19:23:36|0.01018288
19:23:36|0.01018288
19:23:38|0.01018288
19:23:39|0.01018288
19:23:40|0.01017872
19:23:41|0.01017872
19:23:42|0.01017872
19:23:43|0.01017872
19:23:44|0.01017872
19:23:45|0.01017872
19:23:46|0.01017872
19:23:47|0.01017872
19:23:48|0.01017872
19:23:49|0.01017872
19:23:50|0.01014855
19:23:51|0.01014855
19:23:52|0.01014855
19:23:54|0.01014855
19:23:55|0.01014855
19:23:56|0.01014614
19:23:57|0.01014614
19:23:57|0.01014614
19:23:59|0.01014614
19:23:59|0.01014614
19:24:01|0.01014614
19:24:02|0.01014614
19:24:03|0.01014614
19:24:04|0.01014614
19:24:05|0.010125
19:24:06|0.010125
19:24:07|0.010125
19:24:07|0.010125
19:24:09|0.010125
19:24:10|0.01011169
19:24:10|0.01011169
19:24:12|0.01011169
19:24:12|0.01011169
19:24:14|0.01011119
19:24:16|0.01011119
19:24:16|0.01011119
19:24:17|0.01010204
19:24:19|0.01010204
19:24:19|0.010101
19:24:20|0.010101
19:24:21|0.010101
19:24:22|0.010101
19:24:24|0.010101
19:24:25|0.01009817
19:24:26|0.01009817
19:24:27|0.01009817
19:24:29|0.01009478
19:24:30|0.01013469
19:24:32|0.01013469
19:24:32|0.01013469
19:24:33|0.01013469
19:24:34|0.01013469
19:24:35|0.01013469
19:24:37|0.01011203
19:24:37|0.01011447
19:24:38|0.01011447
19:24:39|0.01011447
19:24:40|0.01011447
19:24:41|0.01011447
19:24:42|0.01011447
19:24:44|0.01011447
19:24:44|0.01011447
19:24:45|0.01011447
19:24:46|0.01011447
19:24:47|0.01011447
19:24:49|0.01011447
19:24:49|0.01011447
19:24:50|0.01011447
19:24:51|0.01011447
19:24:53|0.01011447
19:24:54|0.01011447
19:24:55|0.01011447
19:24:56|0.01011447
19:24:57|0.01011447
19:24:59|0.01011447
19:24:59|0.01011447
19:25:00|0.01011281
19:25:01|0.01011281
19:25:03|0.01011281
19:25:04|0.01011281
19:25:05|0.01011281
19:25:06|0.01011281
19:25:08|0.01011203
19:25:09|0.01011203
19:25:10|0.01011203
19:25:11|0.01011203
19:25:11|0.01010966
19:25:13|0.01010966
19:25:13|0.01010581
19:25:14|0.01010581
19:25:15|0.01010581
19:25:17|0.01010581
19:25:18|0.01010581
19:25:19|0.01010581
19:25:21|0.01010581
19:25:22|0.01010581
19:25:22|0.01010581
19:25:23|0.01010581
19:25:26|0.01010581
19:25:27|0.01010581
19:25:28|0.01010581
19:25:29|0.01010581
19:25:30|0.01010581
19:25:31|0.01006676
19:25:32|0.01008862
19:25:33|0.01008862
19:25:34|0.01008862
19:25:35|0.01008862
19:25:37|0.01008321
19:25:38|0.0100816
19:25:39|0.0100816
19:25:40|0.0100816
19:25:41|0.0100816
19:25:42|0.0100816
19:25:43|0.0100816
19:25:44|0.0100816
19:25:45|0.0100816
19:25:46|0.0100816
19:25:47|0.0100816
19:25:48|0.0100816
19:25:50|0.0100816
19:25:50|0.0100816
19:25:52|0.0100816
19:25:52|0.0100816
19:25:53|0.0100816
19:25:55|0.01008797
19:25:56|0.01008797
19:25:56|0.01007958
19:25:57|0.01007958
19:25:58|0.01007958
19:26:00|0.01007958
19:26:00|0.01007958
19:26:02|0.01007958
19:26:04|0.01007958
19:26:05|0.01007958
19:26:07|0.01007958
19:26:07|0.01007958
19:26:08|0.01007958
19:26:10|0.01007958
19:26:11|0.01007958
19:26:12|0.01007958
19:26:13|0.01007958
19:26:14|0.01007827
19:26:15|0.01007827
19:26:16|0.01007827
19:26:17|0.01007827
19:26:18|0.01007827
19:26:19|0.01007827
19:26:20|0.01007827
19:26:21|0.01007827
19:26:22|0.01007827
19:26:23|0.01005002
19:26:24|0.0100756
19:26:25|0.0100756
19:26:27|0.0100756
19:26:29|0.0100756
19:26:30|0.0100756
19:26:32|0.0100756
19:26:32|0.01007685
19:26:34|0.01005002
19:26:35|0.01007192
19:26:36|0.01007192
19:26:36|0.01007192
19:26:37|0.01007192
19:26:39|0.01007192
19:26:40|0.01007192
19:26:41|0.01007192
19:26:42|0.01007192
19:26:43|0.01007192
19:26:44|0.01007192
19:26:46|0.0100698
19:26:47|0.0100698
19:26:48|0.0100698
19:26:50|0.0100698
19:26:50|0.0100698
19:26:51|0.0100698
19:26:53|0.0100671
19:26:54|0.0100671
19:26:56|0.0100671
19:26:56|0.0100671
19:26:57|0.0100671
19:26:59|0.0100671
19:26:59|0.0100671
19:27:00|0.0100671
19:27:01|0.0100671
19:27:03|0.01009641
19:27:03|0.01006351
19:27:04|0.01006351
19:27:05|0.01006351
19:27:07|0.01006351
19:27:08|0.01006351
19:27:09|0.01006351
19:27:10|0.01006351
19:27:11|0.01006351
19:27:12|0.01006351
19:27:13|0.01006351
19:27:15|0.01006351
19:27:16|0.01006351
19:27:17|0.01006351
19:27:18|0.01006351
19:27:18|0.01006351
19:27:19|0.01006351
19:27:21|0.01006351
19:27:21|0.01006351
19:27:22|0.01006351
19:27:24|0.01008102
19:27:24|0.01008102
19:27:26|0.01008102
19:27:28|0.01008102
19:27:28|0.01008102
19:27:30|0.01008102
19:27:30|0.01008102
19:27:33|0.01008102
19:27:33|0.01008102
19:27:35|0.01008102
19:27:36|0.01006443
19:27:36|0.01006443
19:27:37|0.01006443
19:27:38|0.01006443
19:27:39|0.01006443
19:27:41|0.01006443
19:27:42|0.01006443
19:27:43|0.01006443
19:27:44|0.01006443
19:27:45|0.01006443
19:27:46|0.01006443
19:27:48|0.01006443
19:27:49|0.01006443
19:27:51|0.01006443
19:27:52|0.01006443
19:27:53|0.01006443
19:27:54|0.01006443
19:27:55|0.01006443
19:27:57|0.01010312
19:27:58|0.01010312
19:27:59|0.01010312
19:27:59|0.01010312
19:28:02|0.01010312
19:28:03|0.01010312
19:28:03|0.01010312
19:28:05|0.01010312
19:28:06|0.01010312
19:28:07|0.01010312
19:28:09|0.01010312
19:28:10|0.01006443
19:28:11|0.01006443
19:28:12|0.01006443
19:28:12|0.01006443
19:28:13|0.01006443
19:28:15|0.01006443
19:28:16|0.01006351
19:28:17|0.01006442
19:28:19|0.01006442
19:28:19|0.01006442
19:28:20|0.01006442
19:28:21|0.01006442
19:28:22|0.01006442
19:28:23|0.01006442
19:28:24|0.01006442
19:28:25|0.01006442
19:28:26|0.01006442
19:28:27|0.01006442
19:28:28|0.01009619
19:28:29|0.01009619
19:28:30|0.01009619
19:28:31|0.01009619
19:28:32|0.01009619
19:28:33|0.01009619
19:28:34|0.01009619
19:28:35|0.01009619
19:28:36|0.01009619
19:28:37|0.01009619
19:28:38|0.01009619
19:28:39|0.01009651
19:28:40|0.01009651
19:28:41|0.01009651
19:28:42|0.01009651
19:28:44|0.01009651
19:28:45|0.01009651
19:28:46|0.01009651
19:28:47|0.01009651
19:28:48|0.01009651
19:28:50|0.01009651
19:28:51|0.01009651
19:28:52|0.01009651
19:28:52|0.01009651
19:28:53|0.01009651
19:28:55|0.01009651
19:28:55|0.01009651
19:28:57|0.01009651
19:28:57|0.01009651
19:28:59|0.01009651
19:28:59|0.01009651
19:29:01|0.01009651
19:29:01|0.01009651
19:29:02|0.01009651
19:29:04|0.01009651
19:29:06|0.01009651
19:29:07|0.01009651
19:29:09|0.01009651
19:29:09|0.01009651
19:29:11|0.01009651
19:29:11|0.01009651
19:29:12|0.01009651
19:29:13|0.01009651
19:29:14|0.01009651
19:29:16|0.01009651
19:29:17|0.01009651
19:29:17|0.01009651
19:29:18|0.01009651
19:29:19|0.01009651
19:29:21|0.01009651
19:29:22|0.01009651
19:29:23|0.01009651
19:29:24|0.01009651
19:29:25|0.01009651
19:29:26|0.01009651
19:29:27|0.01009651
19:29:28|0.01009651
19:29:29|0.01009651
19:29:30|0.01009651
19:29:32|0.01009651
19:29:34|0.01009651
19:29:34|0.01009651
19:29:37|0.01009651
19:29:37|0.01009651
19:29:38|0.01009651
19:29:39|0.01009651
19:29:40|0.01009651
19:29:41|0.01009651
19:29:42|0.01009651
19:29:44|0.01009651
19:29:45|0.01009651
19:29:45|0.01009651
19:29:47|0.01009651
19:29:48|0.01009651
19:29:49|0.01010847
19:29:51|0.01010847
19:29:51|0.01010847
19:29:52|0.01010847
19:29:53|0.01010847
19:29:54|0.01010847
19:29:56|0.01010847
19:29:56|0.01010544
19:29:57|0.01010544
19:29:58|0.01010544
19:29:59|0.01010544
19:30:01|0.01010544
19:30:02|0.01010544
19:30:03|0.01010544
19:30:04|0.01010544
19:30:05|0.01010544
19:30:06|0.01010544
19:30:08|0.01010544
19:30:08|0.01010544
19:30:10|0.01010544
19:30:11|0.01010544
19:30:12|0.01010544
19:30:13|0.01010544
19:30:14|0.01010544
19:30:15|0.01010544
19:30:16|0.01010544
19:30:17|0.01010544
19:30:18|0.01010544
19:30:19|0.01010544
19:30:20|0.01010544
19:30:21|0.01009651
19:30:22|0.01009651
19:30:23|0.01009651
19:30:24|0.01009651
19:30:25|0.01009651
19:30:26|0.01009651
19:30:27|0.01009651
19:30:28|0.01009651
19:30:29|0.01009651
19:30:31|0.01009651
19:30:31|0.01009651
19:30:32|0.01009651
19:30:35|0.01009651
19:30:35|0.01009651
19:30:36|0.01009651
19:30:38|0.01009651
19:30:39|0.01009651
19:30:40|0.01009651
19:30:42|0.01009651
19:30:42|0.01009651
19:30:44|0.01009651
19:30:45|0.01009651
19:30:46|0.0100719
19:30:47|0.0100719
19:30:49|0.0100719
19:30:50|0.0100719
19:30:50|0.0100719
19:30:51|0.0100719
19:30:53|0.0100719
19:30:53|0.0100719
19:30:54|0.0100719
19:30:56|0.0100719
19:30:56|0.0100719
19:30:57|0.0100719
19:30:59|0.0100719
19:31:00|0.01007315
19:31:01|0.01007315
19:31:02|0.01007315
19:31:03|0.01007315
19:31:04|0.01007315
19:31:05|0.01007315
19:31:06|0.01007315
19:31:07|0.01007315
19:31:09|0.01007315
19:31:10|0.01010801
19:31:11|0.01010801
19:31:12|0.01010801
19:31:13|0.01010801
19:31:14|0.01010801
19:31:16|0.01010801
19:31:16|0.01010801
19:31:18|0.01010801
19:31:18|0.01010801
19:31:20|0.01010801
19:31:21|0.01010801
19:31:22|0.01010801
19:31:23|0.01010801
19:31:24|0.01010801
19:31:25|0.01010801
19:31:26|0.01010801
19:31:27|0.01010801
19:31:28|0.01010801
19:31:29|0.01010801
19:31:31|0.01010801
19:31:33|0.01010801
19:31:34|0.01010801
19:31:36|0.01010801
19:31:37|0.01010801
19:31:38|0.01010801
19:31:39|0.01007315
19:31:40|0.01007315
19:31:41|0.01007315
19:31:42|0.01007315
19:31:43|0.01007315
19:31:44|0.01007315
19:31:45|0.01007315
19:31:46|0.01011508
19:31:48|0.01016737
19:31:49|0.01016737
19:31:50|0.01016742
19:31:51|0.01016742
19:31:51|0.01016742
19:31:53|0.01016742
19:31:55|0.01016742
19:31:55|0.01016742
19:31:57|0.01016742
19:31:58|0.01016742
19:31:59|0.01016742
19:32:01|0.01016742
19:32:02|0.01016742
19:32:04|0.01016742
19:32:05|0.01016742
19:32:07|0.01016742
19:32:08|0.01016742
19:32:08|0.01016742
19:32:10|0.01016742
19:32:11|0.01016742
19:32:12|0.01016742
19:32:13|0.01016742
19:32:14|0.01016742
19:32:15|0.01016742
19:32:15|0.01016742
19:32:17|0.01016742
19:32:17|0.01016742
19:32:18|0.01016742
19:32:20|0.01016742
19:32:21|0.01016742
19:32:23|0.0101168
19:32:24|0.0101168
19:32:25|0.0101168
19:32:26|0.0101168
19:32:27|0.0101168
19:32:28|0.0101168
19:32:29|0.0101168
19:32:30|0.0101168
19:32:31|0.0101168
19:32:33|0.0101168
19:32:34|0.0101168
19:32:35|0.0101168
19:32:35|0.0101168
19:32:37|0.0101168
19:32:39|0.01016451
19:32:40|0.01016451
19:32:42|0.01016451
19:32:43|0.01016251
19:32:44|0.01016251
19:32:45|0.01016251
19:32:46|0.01013948
19:32:47|0.01013948
19:32:49|0.01013948
19:32:50|0.01013948
19:32:51|0.01013948
19:32:52|0.01013948
19:32:52|0.0101432
19:32:53|0.0101432
19:32:54|0.0101432
19:32:56|0.0101432
19:32:57|0.0101432
19:32:58|0.0101432
19:32:59|0.0101432
19:33:00|0.0101432
19:33:01|0.0101432
19:33:03|0.01016567
19:33:04|0.01016567
19:33:05|0.01016567
19:33:06|0.01016567
19:33:08|0.01016567
19:33:09|0.01016567
19:33:10|0.01016567
19:33:11|0.01016567
19:33:12|0.01016567
19:33:13|0.01016567
19:33:14|0.01016497
19:33:15|0.01016497
19:33:16|0.01016497
19:33:17|0.01016497
19:33:18|0.01016497
19:33:19|0.01016497
19:33:20|0.01016497
19:33:21|0.01016497
19:33:22|0.01016621
19:33:23|0.01016621
19:33:24|0.01016621
19:33:25|0.01016567
19:33:26|0.01016567
19:33:27|0.01016567
19:33:28|0.01016567
19:33:29|0.01016567
19:33:30|0.01016567
19:33:31|0.01016567
19:33:33|0.01016567
19:33:35|0.01016567
19:33:36|0.01016567
19:33:37|0.01016567
19:33:38|0.01016567
19:33:39|0.01016567
19:33:41|0.01016567
19:33:42|0.01016567
19:33:43|0.01016567
19:33:44|0.01016567
19:33:45|0.01016567
19:33:46|0.01016567
19:33:47|0.01016567
19:33:48|0.01015672
19:33:50|0.01015672
19:33:51|0.01015672
19:33:53|0.01015672
19:33:54|0.01015672
19:33:55|0.01015672
19:33:55|0.01015672
19:33:57|0.01015672
19:33:57|0.01015672
19:33:59|0.01015672
19:33:59|0.01015672
19:34:01|0.01015672
19:34:02|0.01015672
19:34:03|0.01015672
19:34:04|0.01015672
19:34:05|0.01015672
19:34:07|0.01015672
19:34:07|0.01015672
19:34:09|0.01015672
19:34:11|0.01015672
19:34:11|0.01015672
19:34:13|0.01015672
19:34:14|0.01015672
19:34:14|0.01015672
19:34:15|0.01015672
19:34:16|0.01015672
19:34:17|0.01015672
19:34:18|0.01015672
19:34:19|0.01015672
19:34:20|0.01015672
19:34:21|0.01015672
19:34:22|0.01015672
19:34:23|0.01015672
19:34:24|0.01015672
19:34:25|0.01015672
19:34:26|0.01015672
19:34:27|0.01015672
19:34:28|0.01015672
19:34:30|0.01015672
19:34:31|0.01015672
19:34:32|0.01015672
19:34:33|0.01015672
19:34:34|0.01015672
19:34:36|0.01015672
19:34:36|0.01015672
19:34:37|0.01015672
19:34:39|0.01015672
19:34:40|0.01015672
19:34:42|0.01015672
19:34:43|0.01015672
19:34:44|0.01015672
19:34:46|0.01015672
19:34:46|0.01015672
19:34:47|0.01015672
19:34:48|0.01015672
19:34:49|0.01015672
19:34:50|0.01015672
19:34:51|0.01015672
19:34:52|0.01015672
19:34:53|0.01015672
19:34:54|0.01015672
19:34:55|0.01015672
19:34:56|0.01015672
19:34:57|0.01015672
19:34:58|0.01015672
19:34:59|0.01015672
19:35:00|0.01015672
19:35:01|0.01015672
19:35:02|0.01015672
19:35:04|0.01015672
19:35:06|0.01015672
19:35:07|0.01015672
19:35:09|0.01015672
19:35:10|0.01015672
19:35:10|0.01015672
19:35:12|0.01015672
19:35:13|0.01012886
19:35:14|0.01012886
19:35:15|0.01012886
19:35:16|0.01012886
19:35:16|0.01012886
19:35:17|0.01012886
19:35:19|0.01012886
19:35:20|0.01012886
19:35:21|0.01012886
19:35:21|0.01012886
19:35:23|0.01012886
19:35:24|0.01012886
19:35:24|0.01012886
19:35:26|0.01012886
19:35:26|0.01012886
19:35:27|0.01012886
19:35:29|0.01012886
19:35:30|0.01012886
19:35:30|0.01012886
19:35:32|0.01012886
19:35:33|0.01012886
19:35:34|0.01012886
19:35:35|0.01012886
19:35:36|0.01012886
19:35:37|0.01012886
19:35:38|0.01012886
19:35:39|0.01012886
19:35:39|0.01012886
19:35:41|0.01012886
19:35:41|0.01012886
19:35:43|0.01012886
19:35:45|0.01012886
19:35:45|0.01012886
19:35:47|0.01012886
19:35:47|0.01012886
19:35:48|0.01012886
19:35:50|0.01012886
19:35:50|0.01012886
19:35:51|0.01012886
19:35:53|0.01012886
19:35:54|0.01012886
19:35:54|0.01012886
19:35:56|0.01012886
19:35:57|0.01012886
19:35:58|0.01012886
19:35:59|0.01012886
19:36:00|0.01012886
19:36:01|0.01012886
19:36:02|0.01012886
19:36:03|0.01012886
19:36:04|0.01012886
19:36:05|0.01012886
19:36:07|0.01012886
19:36:07|0.01012886
19:36:10|0.01012886
19:36:10|0.01012886
19:36:11|0.01012886
19:36:13|0.01013582
19:36:14|0.01013582
19:36:15|0.01013582
19:36:16|0.01013582
19:36:17|0.01013582
19:36:18|0.01013582
19:36:19|0.01013582
19:36:20|0.01013582
19:36:21|0.01013582
19:36:22|0.01013582
19:36:23|0.01013582
19:36:24|0.01013582
19:36:26|0.01014314
19:36:27|0.01014314
19:36:27|0.01014314
19:36:28|0.01014314
19:36:29|0.01014314
19:36:31|0.01014314
19:36:31|0.01014314
19:36:33|0.01014314
19:36:34|0.01014314
19:36:35|0.01013764
19:36:36|0.01013764
19:36:37|0.01013764
19:36:39|0.01013764
19:36:40|0.01013764
19:36:41|0.01013764
19:36:42|0.01013764
19:36:43|0.01013764
19:36:44|0.01013764
19:36:45|0.01013764
19:36:46|0.01013764
19:36:48|0.01013886
19:36:49|0.01013886
19:36:50|0.01013886
19:36:52|0.01013937
19:36:53|0.01013937
19:36:53|0.01013937
19:36:54|0.01013937
19:36:56|0.01013937
19:36:57|0.01013937
19:36:57|0.01013937
19:36:59|0.01013937
19:37:01|0.01015957
19:37:01|0.01015957
19:37:03|0.01015957
19:37:04|0.01015957
19:37:06|0.01015957
19:37:07|0.01015957
19:37:08|0.01015957
19:37:08|0.01013937
19:37:09|0.01013887
19:37:11|0.01013887
19:37:12|0.01013887
19:37:13|0.01013887
19:37:13|0.01013937
19:37:14|0.01013938
19:37:16|0.01013938
19:37:17|0.01013938
19:37:18|0.01013887
19:37:19|0.01013887
19:37:19|0.01013654
19:37:21|0.01013654
19:37:22|0.01013654
19:37:22|0.01013654
19:37:24|0.01013654
19:37:24|0.01013887
19:37:26|0.01013887
19:37:28|0.01013887
19:37:28|0.01013887
19:37:29|0.01013887
19:37:30|0.01013887
19:37:32|0.01013887
19:37:32|0.01013887
19:37:33|0.01013887
19:37:35|0.01013887
19:37:35|0.01013587
19:37:36|0.01013587
19:37:38|0.01013587
19:37:39|0.01013587
19:37:40|0.01013587
19:37:41|0.01013587
19:37:42|0.01013587
19:37:44|0.01013587
19:37:45|0.01013587
19:37:47|0.01013587
19:37:47|0.01014028
19:37:48|0.01014028
19:37:50|0.01014028
19:37:51|0.01014028
19:37:52|0.01014028
19:37:53|0.01014028
19:37:54|0.01014028
19:37:55|0.01014028
19:37:56|0.01014028
19:37:57|0.01013427
19:37:58|0.01013586
19:37:59|0.01013586
19:38:00|0.01013586
19:38:01|0.01013586
19:38:03|0.01013586
19:38:03|0.01013586
19:38:06|0.01013586
19:38:06|0.01013586
19:38:08|0.01013586
19:38:09|0.01013886
19:38:11|0.01013886
19:38:12|0.01013886
19:38:13|0.01013886
19:38:14|0.01013886
19:38:15|0.01013886
19:38:16|0.01013886
19:38:17|0.01013886
19:38:18|0.01013886
19:38:19|0.01013886
19:38:20|0.01013886
19:38:21|0.01013886
19:38:22|0.01013886
19:38:23|0.01013886
19:38:24|0.01013886
19:38:25|0.01013886
19:38:26|0.01013886
19:38:27|0.01013886
19:38:28|0.01013886
19:38:29|0.01013886
19:38:30|0.01013886
19:38:31|0.01013886
19:38:33|0.01013886
19:38:34|0.01013886
19:38:34|0.01013886
19:38:35|0.0101
19:38:36|0.0101
19:38:39|0.0101
19:38:39|0.0101
19:38:40|0.0101
19:38:41|0.0101
19:38:43|0.0101
19:38:45|0.0101
19:38:45|0.0101
19:38:46|0.0101
19:38:48|0.0101
19:38:49|0.0101
19:38:51|0.0101
19:38:51|0.0101
19:38:52|0.0101
19:38:53|0.0101
19:38:54|0.01013091
19:38:57|0.01013091
19:38:57|0.01013091
19:38:58|0.01013091
19:38:59|0.01013091
19:39:00|0.01013091
19:39:01|0.01013091
19:39:02|0.01013091
19:39:03|0.01013091
19:39:05|0.01013091
19:39:06|0.01013091
19:39:07|0.01013091
19:39:08|0.01013091
19:39:09|0.01013091
19:39:10|0.01013091
19:39:11|0.01013091
19:39:12|0.01013091
19:39:13|0.01013091
19:39:15|0.01013091
19:39:16|0.01013091
19:39:16|0.01013091
19:39:18|0.01013091
19:39:18|0.01013091
19:39:19|0.01013091
19:39:21|0.01013091
19:39:21|0.01013091
19:39:23|0.01013091
19:39:23|0.01013091
19:39:24|0.01013091
19:39:26|0.01013091
19:39:26|0.01013091
19:39:28|0.01013091
19:39:28|0.01013091
19:39:29|0.01013091
19:39:30|0.01013091
19:39:31|0.01013091
19:39:33|0.01013091
19:39:33|0.01013091
19:39:35|0.01013091
19:39:35|0.01013785
19:39:36|0.01013785
19:39:38|0.01013785
19:39:39|0.01013785
19:39:40|0.01009536
19:39:41|0.01009536
19:39:42|0.01009536
19:39:43|0.01009536
19:39:44|0.01009536
19:39:46|0.01009536
19:39:48|0.01009536
19:39:50|0.01009536
19:39:51|0.01009536
19:39:52|0.01009536
19:39:53|0.01009536
19:39:54|0.01009536
19:39:55|0.01009536
19:39:57|0.01009536
19:39:58|0.0100954
19:39:58|0.0100954
19:39:59|0.0100954
19:40:00|0.0100954
19:40:02|0.0100954
19:40:02|0.0100954
19:40:04|0.0100954
19:40:05|0.0100954
19:40:06|0.01009544
19:40:08|0.01009544
19:40:09|0.01009544
19:40:10|0.01009544
19:40:11|0.01009544
19:40:12|0.01009544
19:40:14|0.01009544
19:40:14|0.01009544
19:40:15|0.01009544
19:40:16|0.01009544
19:40:18|0.01009544
19:40:19|0.01009544
19:40:20|0.01009544
19:40:21|0.01009544
19:40:22|0.01009544
19:40:23|0.01009544
19:40:24|0.01009544
19:40:25|0.01009544
19:40:26|0.01009544
19:40:27|0.01009544
19:40:28|0.01009544
19:40:29|0.01009544
19:40:30|0.01009544
19:40:31|0.01009544
19:40:32|0.01009544
19:40:33|0.01009544
19:40:34|0.01009544
19:40:35|0.01009544
19:40:36|0.01009544
19:40:37|0.01009544
19:40:38|0.01009544
19:40:39|0.01009544
19:40:40|0.01009544
19:40:41|0.01009544
19:40:42|0.01009544
19:40:43|0.01009544
19:40:44|0.01009544
19:40:45|0.01009544
19:40:46|0.01009544
19:40:47|0.01009544
19:40:48|0.01009544
19:40:49|0.01009544
19:40:50|0.01009544
19:40:51|0.01009544
19:40:52|0.01009544
19:40:53|0.01009544
19:40:54|0.01009544
19:40:55|0.01009544
19:40:56|0.01009544
19:40:57|0.01009544
19:40:58|0.01009544
19:40:59|0.01009544
19:41:01|0.01009544
19:41:01|0.01009544
19:41:03|0.01009544
19:41:03|0.01009544
19:41:05|0.01009544
19:41:06|0.01009544
19:41:06|0.01009544
19:41:08|0.01009544
19:41:09|0.01009544
19:41:10|0.01009544
19:41:11|0.01009544
19:41:13|0.01009544
19:41:14|0.01009544
19:41:15|0.01012642
19:41:16|0.01012642
19:41:17|0.01012642
19:41:19|0.01012642
19:41:20|0.01012642
19:41:22|0.01012642
19:41:23|0.01012642
19:41:24|0.01012642
19:41:24|0.01012642
19:41:25|0.01012642
19:41:26|0.01012642
19:41:27|0.01012642
19:41:29|0.01012642
19:41:29|0.01012856
19:41:30|0.01012856
19:41:32|0.01012856
19:41:32|0.01012856
19:41:34|0.01012856
19:41:35|0.01012611
19:41:35|0.01012611
19:41:36|0.01012611
19:41:37|0.01012611
19:41:38|0.01012611
19:41:39|0.01012611
19:41:41|0.01013382
19:41:42|0.01013382
19:41:44|0.01013382
19:41:46|0.01013382
19:41:47|0.01013382
19:41:47|0.01013382
19:41:49|0.01013382
19:41:51|0.01013382
19:41:52|0.01013382
19:41:53|0.01013382
19:41:54|0.01013382
19:41:55|0.01013382
19:41:56|0.01013382
19:41:57|0.01013621
19:41:58|0.01013621
19:41:59|0.01013621
19:42:00|0.01013621
19:42:01|0.01013621
19:42:03|0.01013621
19:42:04|0.01013621
19:42:05|0.01013621
19:42:07|0.01013886
19:42:07|0.01013886
19:42:08|0.01013886
19:42:09|0.01013886
19:42:10|0.01013886
19:42:11|0.01013886
19:42:12|0.01013886
19:42:13|0.01013886
19:42:14|0.01013886
19:42:16|0.01013886
19:42:17|0.01013886
19:42:18|0.01014743
19:42:18|0.01014743
19:42:20|0.01014533
19:42:20|0.01014533
19:42:22|0.01014533
19:42:23|0.01014752
19:42:24|0.01014752
19:42:25|0.01014752
19:42:26|0.01014752
19:42:27|0.01014752
19:42:28|0.01014752
19:42:29|0.01014779
19:42:29|0.01014998
19:42:31|0.01015
19:42:32|0.01015
19:42:33|0.01015
19:42:34|0.01015
19:42:34|0.01015
19:42:36|0.01015
19:42:37|0.01015
19:42:39|0.01015
19:42:39|0.01015
19:42:40|0.01014533
19:42:42|0.01016742
19:42:43|0.01016742
19:42:44|0.01016742
19:42:45|0.01016742
19:42:46|0.01016742
19:42:48|0.01017999
19:42:48|0.01017999
19:42:50|0.01017999
19:42:51|0.01017999
19:42:51|0.01017999
19:42:52|0.01017999
19:42:54|0.01017999
19:42:54|0.01017999
19:42:56|0.01017999
19:42:57|0.01017999
19:42:58|0.01017999
19:42:59|0.01017999
19:43:00|0.01017999
19:43:02|0.01017999
19:43:03|0.01017999
19:43:04|0.01017999
19:43:06|0.01017999
19:43:06|0.01017999
19:43:07|0.01017999
19:43:09|0.01017999
19:43:11|0.01017999
19:43:11|0.01018505
19:43:12|0.01018505
19:43:13|0.01018505
19:43:16|0.01018505
19:43:16|0.01018505
19:43:17|0.01018505
19:43:18|0.01016836
19:43:20|0.01016836
19:43:21|0.01016836
19:43:22|0.01016836
19:43:23|0.01016836
19:43:24|0.01016836
19:43:25|0.01016836
19:43:26|0.01020556
19:43:27|0.01020556
19:43:28|0.01020556
19:43:29|0.01020568
19:43:30|0.01020568
19:43:31|0.01020568
19:43:32|0.01020568
19:43:33|0.01020568
19:43:34|0.01020568
19:43:35|0.01020568
19:43:36|0.01020568
19:43:37|0.01020568
19:43:38|0.01020987
19:43:39|0.01020987
19:43:40|0.01020987
19:43:42|0.01021979
19:43:42|0.01021979
19:43:43|0.01021979
19:43:45|0.01021979
19:43:46|0.01021979
19:43:47|0.01022
19:43:48|0.01022
19:43:50|0.01022
19:43:50|0.01022
19:43:51|0.01022
19:43:53|0.01022
19:43:55|0.01020528
19:43:55|0.01020528
19:43:56|0.01020528
19:43:57|0.01020528
19:43:59|0.01020528
19:44:00|0.01021326
19:44:01|0.01021326
19:44:02|0.01021326
19:44:04|0.0101661
19:44:05|0.0101661
19:44:06|0.0101661
19:44:07|0.0101661
19:44:09|0.0101661
19:44:10|0.0101661
19:44:11|0.0101661
19:44:12|0.0101661
19:44:13|0.0101661
19:44:14|0.0101661
19:44:15|0.0101661
19:44:16|0.0101661
19:44:17|0.0101661
19:44:19|0.0101661
19:44:20|0.0101661
19:44:21|0.0101661
19:44:22|0.0101661
19:44:23|0.0101661
19:44:24|0.0101661
19:44:25|0.0101661
19:44:26|0.01016711
19:44:27|0.01016711
19:44:28|0.01016711
19:44:29|0.01019596
19:44:30|0.01019596
19:44:31|0.01019596
19:44:32|0.01019596
19:44:33|0.01019596
19:44:34|0.01019596
19:44:35|0.01019596
19:44:36|0.01019596
19:44:37|0.01019596
19:44:38|0.01019596
19:44:39|0.01019596
19:44:40|0.01019596
19:44:41|0.01017254
19:44:42|0.01017254
19:44:43|0.01019535
19:44:44|0.01019535
19:44:45|0.01019535
19:44:46|0.01019535
19:44:47|0.01019535
19:44:48|0.01019535
19:44:49|0.01020526
19:44:50|0.01019105
19:44:51|0.01019105
19:44:52|0.01019105
19:44:53|0.01019105
19:44:54|0.01019105
19:44:55|0.01019105
19:44:56|0.01019144
19:44:57|0.01019144
19:44:58|0.01019144
19:44:59|0.01019144
19:45:00|0.01019144
19:45:01|0.01019144
19:45:03|0.01019966
19:45:03|0.01019966
19:45:06|0.01019906
19:45:07|0.01019906
19:45:08|0.01019906
19:45:10|0.01019906
19:45:10|0.01019906
19:45:11|0.01019762
19:45:12|0.01019762
19:45:14|0.01019762
19:45:14|0.01019762
19:45:16|0.01019925
19:45:17|0.01019925
19:45:17|0.01019925
19:45:18|0.01019925
19:45:20|0.01019925
19:45:20|0.01019925
19:45:22|0.01019925
19:45:23|0.01019925
19:45:24|0.01019925
19:45:25|0.01019925
19:45:26|0.01019925
19:45:27|0.01019925
19:45:28|0.01019123
19:45:30|0.01019123
19:45:30|0.01019123
19:45:32|0.01019123
19:45:33|0.01019123
19:45:33|0.01019123
19:45:35|0.01019123
19:45:36|0.01019123
19:45:36|0.01019123
19:45:37|0.01019123
19:45:38|0.01019123
19:45:40|0.01019123
19:45:40|0.01019123
19:45:42|0.01019874
19:45:43|0.01019813
19:45:43|0.01019813
19:45:44|0.01019813
19:45:47|0.01018711
19:45:47|0.01018711
19:45:48|0.01018711
19:45:49|0.01018711
19:45:50|0.01019812
19:45:52|0.01019812
19:45:53|0.01019812
19:45:54|0.01019812
19:45:55|0.01019812
19:45:56|0.01019812
19:45:57|0.01019812
19:45:58|0.01019812
19:45:59|0.01019812
19:46:01|0.01019812
19:46:01|0.01018617
19:46:03|0.01018617
19:46:04|0.01018583
19:46:05|0.01016289
19:46:07|0.01018485
19:46:07|0.01018485
19:46:09|0.01012663
19:46:10|0.01018485
19:46:11|0.01018485
19:46:12|0.01018485
19:46:13|0.01018363
19:46:14|0.01018363
19:46:15|0.01018363
19:46:16|0.01018363
19:46:17|0.01018363
19:46:18|0.01018651
19:46:19|0.01018651
19:46:20|0.01018651
19:46:22|0.01018581
19:46:22|0.01018744
19:46:24|0.01018744
19:46:24|0.01018744
19:46:26|0.01018744
19:46:27|0.01018744
19:46:27|0.01018744
19:46:29|0.01018744
19:46:30|0.01018744
19:46:31|0.01018744
19:46:31|0.01018744
19:46:33|0.01018744
19:46:34|0.01018744
19:46:35|0.01018744
19:46:36|0.01018744
19:46:37|0.01018744
19:46:37|0.01018744
19:46:39|0.01018744
19:46:40|0.01018744
19:46:41|0.01018744
19:46:42|0.01018744
19:46:43|0.01018744
19:46:44|0.01018631
19:46:46|0.01018631
19:46:47|0.01018631
19:46:48|0.01018631
19:46:49|0.01018631
19:46:50|0.01018631
19:46:51|0.01018631
19:46:52|0.01018631
19:46:54|0.01018631
19:46:55|0.01018631
19:46:57|0.01018631
19:46:58|0.01018631
19:46:59|0.01018631
19:46:59|0.01018631
19:47:00|0.01018631
19:47:01|0.01018631
19:47:03|0.01018631
19:47:05|0.01018631
19:47:05|0.01018631
19:47:07|0.01018631
19:47:09|0.01016
19:47:10|0.01016
19:47:12|0.01016268
19:47:13|0.01016268
19:47:15|0.01016268
19:47:16|0.01016268
19:47:17|0.01016268
19:47:19|0.01018689
19:47:20|0.01018689
19:47:20|0.01018689
19:47:22|0.01018689
19:47:24|0.01018689
19:47:24|0.01018689
19:47:26|0.01018689
19:47:26|0.01018689
19:47:28|0.01018689
19:47:29|0.01018689
19:47:30|0.01018689
19:47:31|0.01018689
19:47:32|0.01018689
19:47:33|0.01018689
19:47:34|0.01018689
19:47:35|0.01018689
19:47:36|0.01018689
19:47:37|0.01018689
19:47:38|0.01018689
19:47:39|0.01018689
19:47:40|0.01018689
19:47:41|0.01018689
19:47:42|0.01018689
19:47:43|0.01018689
19:47:44|0.01014758
19:47:45|0.01014758
19:47:46|0.01014758
19:47:47|0.01014758
19:47:49|0.01014758
19:47:49|0.01014758
19:47:51|0.01014758
19:47:51|0.01014758
19:47:53|0.01014758
19:47:53|0.01014758
19:47:55|0.01014758
19:47:56|0.01014758
19:47:56|0.01014758
19:47:58|0.01014758
19:47:58|0.01014758
19:48:00|0.01014758
19:48:01|0.01014758
19:48:02|0.01014758
19:48:03|0.01014758
19:48:05|0.01014758
19:48:06|0.01014758
19:48:06|0.01017487
19:48:08|0.01017487
19:48:09|0.01017487
19:48:10|0.01017487
19:48:10|0.01017487
19:48:12|0.01014393
19:48:13|0.01014393
19:48:14|0.01014393
19:48:15|0.01014393
19:48:15|0.01014393
19:48:17|0.01014393
19:48:17|0.01014393
19:48:19|0.01014393
19:48:20|0.01014393
19:48:21|0.01014393
19:48:22|0.01014393
19:48:23|0.01014393
19:48:24|0.01014393
19:48:25|0.01014393
19:48:26|0.01014393
19:48:27|0.01014393
19:48:28|0.01014393
19:48:29|0.01018442
19:48:30|0.01018442
19:48:31|0.01018442
19:48:32|0.01018442
19:48:33|0.01018442
19:48:34|0.01018442
19:48:35|0.01018442
19:48:36|0.01018442
19:48:37|0.01018442
19:48:39|0.01018442
19:48:40|0.01018442
19:48:41|0.01018442
19:48:42|0.01018442
19:48:43|0.01018442
19:48:44|0.01018689
19:48:45|0.01018689
19:48:46|0.01018689
19:48:47|0.01018689
19:48:49|0.01017083
19:48:49|0.01017083
19:48:51|0.01017083
19:48:52|0.01017083
19:48:53|0.01015087
19:48:54|0.01015087
19:48:55|0.01015087
19:48:56|0.01015087
19:48:58|0.01015087
19:48:59|0.01015087
19:49:00|0.01015087
19:49:01|0.01015087
19:49:02|0.01015087
19:49:03|0.01015087
19:49:04|0.01015087
19:49:05|0.01015087
19:49:06|0.01015087
19:49:07|0.01015087
19:49:09|0.01014727
19:49:10|0.01014727
19:49:11|0.01014727
19:49:12|0.01014727
19:49:13|0.01014727
19:49:14|0.01014727
19:49:15|0.01014727
19:49:16|0.01014727
19:49:18|0.01014727
19:49:19|0.01014727
19:49:19|0.01014727
19:49:21|0.0101436
19:49:22|0.0101436
19:49:23|0.0101436
19:49:23|0.0101436
19:49:25|0.0101436
19:49:26|0.0101436
19:49:27|0.0101436
19:49:27|0.0101436
19:49:28|0.01017081
19:49:29|0.01017081
19:49:30|0.01017081
19:49:31|0.01017081
19:49:33|0.01017081
19:49:33|0.01017081
19:49:35|0.01017081
19:49:35|0.01017081
19:49:37|0.01017081
19:49:37|0.01017081
19:49:40|0.01017081
19:49:40|0.01017081
19:49:41|0.01017081
19:49:42|0.01017081
19:49:43|0.01017081
19:49:44|0.01016943
19:49:45|0.01016943
19:49:46|0.01012383
19:49:47|0.01012383
19:49:48|0.01012383
19:49:50|0.0101666
19:49:51|0.0101666
19:49:52|0.0101666
19:49:53|0.0101666
19:49:54|0.0101666
19:49:55|0.0101666
19:49:56|0.0101666
19:49:57|0.0101666
19:49:58|0.0101666
19:50:00|0.01014602
19:50:00|0.01014602
19:50:01|0.01014602
19:50:02|0.01014602
19:50:03|0.01014602
19:50:04|0.01014602
19:50:07|0.01014602
19:50:07|0.01014602
19:50:08|0.01014602
19:50:10|0.01014602
19:50:12|0.01014602
19:50:13|0.01014602
19:50:14|0.01014602
19:50:15|0.01014602
19:50:16|0.01014602
19:50:17|0.01014602
19:50:18|0.01014507
19:50:19|0.01014507
19:50:20|0.01014507
19:50:21|0.01014507
19:50:22|0.01014507
19:50:23|0.01014507
19:50:24|0.01014507
19:50:25|0.01014602
19:50:26|0.01014602
19:50:27|0.01014602
19:50:28|0.01014602
19:50:29|0.01014602
19:50:31|0.01014602
19:50:32|0.01014602
19:50:32|0.01014602
19:50:34|0.01014602
19:50:35|0.01014602
19:50:35|0.01014602
19:50:36|0.01014602
19:50:37|0.01014602
19:50:38|0.0101345
19:50:39|0.0101345
19:50:41|0.0101345
19:50:41|0.0101345
19:50:42|0.0101345
19:50:43|0.0101345
19:50:44|0.0101345
19:50:46|0.0101345
19:50:46|0.0101345
19:50:48|0.0101345
19:50:49|0.0101345
19:50:49|0.0101345
19:50:51|0.0101345
19:50:52|0.0101345
19:50:53|0.01013453
19:50:54|0.01013453
19:50:55|0.01013453
19:50:56|0.01013453
19:50:57|0.01013453
19:50:58|0.01013453
19:51:00|0.01013453
19:51:01|0.01013453
19:51:02|0.01013
19:51:04|0.01013
19:51:04|0.01013
19:51:05|0.01013
19:51:07|0.01013
19:51:08|0.01013
19:51:10|0.01013
19:51:10|0.01013
19:51:12|0.01013
19:51:13|0.01013
19:51:14|0.01013
19:51:15|0.01013
19:51:16|0.01013
19:51:17|0.01013
19:51:18|0.01013
19:51:19|0.01013
19:51:20|0.01013
19:51:21|0.01013
19:51:22|0.01013
19:51:23|0.01013
19:51:24|0.01014894
19:51:25|0.0101655
19:51:26|0.0101655
19:51:27|0.0101655
19:51:28|0.0101655
19:51:29|0.0101655
19:51:30|0.0101655
19:51:31|0.0101655
19:51:32|0.0101655
19:51:34|0.0101655
19:51:34|0.0101655
19:51:35|0.0101655
19:51:36|0.0101655
19:51:37|0.0101655
19:51:38|0.0101655
19:51:39|0.0101655
19:51:40|0.0101655
19:51:41|0.0101655
19:51:42|0.0101655
19:51:43|0.0101655
19:51:44|0.0101655
19:51:45|0.0101655
19:51:46|0.0101655
19:51:47|0.01014894
19:51:48|0.01014894
19:51:49|0.01014894
19:51:51|0.01014894
19:51:52|0.01014894
19:51:53|0.01014894
19:51:54|0.01014894
19:51:55|0.01014894
19:51:56|0.01014894
19:51:57|0.01014894
19:51:58|0.01014894
19:51:59|0.01014894
19:52:00|0.01014894
19:52:02|0.01014894
19:52:03|0.01014894
19:52:05|0.01014894
19:52:06|0.01014894
19:52:07|0.01014894
19:52:08|0.01014894
19:52:10|0.01014894
19:52:11|0.01014894
19:52:12|0.01014894
19:52:12|0.01014894
19:52:14|0.01014894
19:52:14|0.01014894
19:52:15|0.01014894
19:52:17|0.01014894
19:52:18|0.01014894
19:52:19|0.01014894
19:52:19|0.01014894
19:52:21|0.01014894
19:52:22|0.01014894
19:52:22|0.01014894
19:52:24|0.01014894
19:52:24|0.01014894
19:52:25|0.01014894
19:52:26|0.01014894
19:52:28|0.01015
19:52:28|0.01015
19:52:29|0.01015
19:52:30|0.01015
19:52:32|0.01015
19:52:33|0.01015
19:52:34|0.01015
19:52:34|0.01015
19:52:35|0.01015
19:52:37|0.01015
19:52:38|0.01015
19:52:38|0.01015
19:52:39|0.01015
19:52:41|0.01014894
19:52:41|0.01014894
19:52:42|0.01014894
19:52:43|0.01014894
19:52:44|0.01014894
19:52:46|0.01014894
19:52:47|0.01014894
19:52:48|0.01014894
19:52:48|0.01014894
19:52:50|0.01013157
19:52:51|0.01013157
19:52:52|0.01015289
19:52:54|0.01015289
19:52:55|0.01015289
19:52:57|0.01015289
19:52:57|0.01015289
19:52:58|0.01015289
19:53:00|0.01015289
19:53:01|0.01015289
19:53:01|0.01015289
19:53:02|0.01015289
19:53:04|0.01015289
19:53:05|0.01015289
19:53:06|0.01015289
19:53:07|0.01015289
19:53:08|0.01015289
19:53:09|0.01015289
19:53:10|0.01015289
19:53:11|0.01015289
19:53:13|0.01015289
19:53:14|0.0102601
19:53:15|0.0102601
19:53:16|0.01025974
19:53:17|0.01026162
19:53:18|0.01026162
19:53:19|0.01022006
19:53:20|0.01022006
19:53:21|0.01025876
19:53:22|0.01032994
19:53:23|0.01032994
19:53:24|0.01022156
19:53:25|0.0102335
19:53:26|0.0102335
19:53:27|0.0102335
19:53:28|0.0102335
19:53:29|0.01023491
19:53:30|0.01023491
19:53:31|0.01023491
19:53:32|0.01024173
19:53:33|0.01024173
19:53:34|0.01024173
19:53:35|0.01024173
19:53:36|0.01024173
19:53:37|0.01025944
19:53:38|0.01025944
19:53:39|0.01021987
19:53:40|0.01021987
19:53:41|0.01021987
19:53:42|0.01021987
19:53:43|0.01021987
19:53:44|0.01021987
19:53:45|0.01024025
19:53:46|0.01024025
19:53:47|0.01024025
19:53:48|0.01024025
19:53:49|0.01024025
19:53:50|0.01024025
19:53:51|0.01024025
19:53:52|0.01023676
19:53:54|0.01023676
19:53:56|0.01028526
19:53:56|0.01028526
19:53:57|0.01028526
19:53:58|0.01028526
19:53:59|0.01028526
19:54:00|0.01028526
19:54:01|0.01028526
19:54:02|0.01028526
19:54:03|0.01028526
19:54:04|0.01028526
19:54:05|0.01028526
19:54:07|0.01028526
19:54:09|0.01028526
19:54:10|0.0102306
19:54:11|0.0102306
19:54:13|0.0102306
19:54:14|0.01028274
19:54:14|0.01028274
19:54:16|0.01028274
19:54:17|0.01028274
19:54:18|0.01028274
19:54:19|0.01024783
19:54:20|0.01024783
19:54:21|0.01024783
19:54:22|0.01024783
19:54:23|0.01024783
19:54:24|0.01024783
19:54:25|0.01024783
19:54:26|0.01024783
19:54:27|0.01024783
19:54:28|0.01024783
19:54:29|0.01024783
19:54:30|0.01024783
19:54:31|0.01024783
19:54:32|0.01024783
19:54:33|0.01021938
19:54:34|0.01021938
19:54:35|0.01021938
19:54:36|0.01021938
19:54:37|0.01021938
19:54:38|0.01021938
19:54:39|0.01021938
19:54:40|0.01021938
19:54:41|0.01021938
19:54:42|0.01021938
19:54:43|0.01021938
19:54:44|0.01021938
19:54:45|0.01022358
19:54:46|0.01022358
19:54:47|0.01022358
19:54:49|0.01025477
19:54:50|0.01025477
19:54:50|0.01025477
19:54:52|0.01025477
19:54:52|0.01025477
19:54:54|0.01025477
19:54:55|0.01025477
19:54:56|0.01025477
19:54:57|0.01025477
19:54:58|0.01025477
19:54:59|0.01025477
19:55:01|0.01025477
19:55:02|0.01025477
19:55:03|0.01025825
19:55:04|0.01025825
19:55:05|0.0102595
19:55:06|0.0102595
19:55:07|0.01028
19:55:08|0.01028274
19:55:10|0.01027889
19:55:12|0.01028841
19:55:12|0.01028841
19:55:13|0.01028841
19:55:14|0.01028826
19:55:16|0.01027879
19:55:17|0.01027879
19:55:18|0.01027879
19:55:19|0.01027879
19:55:20|0.01028584
19:55:21|0.01028584
19:55:22|0.01028584
19:55:23|0.01028584
19:55:25|0.01028478
19:55:25|0.01028478
19:55:26|0.01024736
19:55:27|0.01027571
19:55:29|0.01027571
19:55:30|0.01027571
19:55:31|0.01027571
19:55:32|0.01023704
19:55:33|0.01027311
19:55:34|0.01023704
19:55:34|0.01023704
19:55:36|0.01023704
19:55:36|0.01023704
19:55:37|0.01023704
19:55:38|0.01023704
19:55:39|0.01023704
19:55:41|0.01023704
19:55:41|0.01023704
19:55:43|0.01023704
19:55:44|0.01023704
19:55:44|0.01023704
19:55:45|0.01023704
19:55:46|0.01027103
19:55:47|0.01027103
19:55:48|0.01027103
19:55:50|0.01027103
19:55:50|0.01027103
19:55:51|0.01027103
19:55:53|0.01027103
19:55:53|0.01027103
19:55:55|0.01027103
19:55:55|0.01027103
19:55:56|0.01027103
19:55:58|0.01026694
19:55:59|0.01026694
19:56:00|0.01027311
19:56:02|0.01027534
19:56:03|0.01027534
19:56:03|0.01027967
19:56:05|0.01027967
19:56:07|0.01027967
19:56:08|0.01027967
19:56:09|0.01027967
19:56:11|0.01025284
19:56:12|0.01025284
19:56:14|0.01025284
19:56:14|0.01029489
19:56:16|0.01029489
19:56:17|0.01029489
19:56:17|0.01029488
19:56:19|0.01029488
19:56:20|0.01029488
19:56:21|0.01029488
19:56:22|0.01029488
19:56:23|0.01029488
19:56:23|0.01029488
19:56:24|0.01029488
19:56:25|0.01029488
19:56:27|0.01028535
19:56:29|0.01028535
19:56:29|0.01028535
19:56:30|0.01028535
19:56:31|0.01028535
19:56:32|0.01028535
19:56:34|0.01028535
19:56:34|0.01028535
19:56:36|0.01028535
19:56:36|0.01028039
19:56:38|0.01028039
19:56:39|0.01028039
19:56:39|0.01028039
19:56:40|0.01028039
19:56:42|0.01028038
19:56:42|0.01028038
19:56:43|0.01028038
19:56:44|0.01028038
19:56:45|0.01028038
19:56:46|0.01028038
19:56:48|0.01028038
19:56:49|0.01028038
19:56:49|0.01028038
19:56:51|0.01028038
19:56:51|0.01028038
19:56:52|0.01028038
19:56:53|0.01028038
19:56:55|0.01025576
19:56:57|0.01025576
19:56:58|0.01027762
19:56:59|0.01027762
19:57:00|0.01027762
19:57:01|0.01025576
19:57:02|0.01025576
19:57:03|0.01025576
19:57:04|0.01025576
19:57:05|0.01025576
19:57:06|0.01027535
19:57:07|0.01027535
19:57:08|0.01027535
19:57:10|0.01027535
19:57:10|0.01027535
19:57:12|0.01027535
19:57:13|0.01027535
19:57:14|0.01027535
19:57:15|0.01027535
19:57:16|0.01027535
19:57:17|0.01027535
19:57:18|0.01028617
19:57:19|0.01028617
19:57:20|0.01028617
19:57:21|0.01028617
19:57:22|0.01028617
19:57:23|0.01025568
19:57:24|0.01025568
19:57:25|0.01025568
19:57:26|0.01025568
19:57:27|0.01025568
19:57:28|0.01025568
19:57:29|0.01025568
19:57:30|0.01025568
19:57:31|0.01028344
19:57:32|0.01028344
19:57:33|0.01028344
19:57:34|0.01028344
19:57:35|0.01028344
19:57:36|0.01028344
19:57:37|0.01028344
19:57:38|0.01028344
19:57:39|0.01028344
19:57:40|0.01025666
19:57:41|0.01028285
19:57:42|0.01028285
19:57:43|0.01028285
19:57:44|0.01028285
19:57:45|0.01028339
19:57:46|0.01028339
19:57:47|0.01028339
19:57:48|0.01028339
19:57:49|0.01028339
19:57:50|0.01028339
19:57:52|0.01025429
19:57:52|0.01025429
19:57:53|0.01025429
19:57:55|0.01025429
19:57:55|0.01025429
19:57:58|0.01025629
19:57:58|0.01025666
19:58:00|0.01024255
19:58:00|0.01025666
19:58:02|0.01028221
19:58:03|0.01028221
19:58:04|0.01028221
19:58:06|0.01028617
19:58:07|0.0103
19:58:08|0.0103
19:58:10|0.0103
19:58:11|0.01033
19:58:12|0.01033
19:58:13|0.01033
19:58:14|0.01030827
19:58:16|0.0102968
19:58:17|0.0102968
19:58:18|0.01026111
19:58:20|0.01032154
19:58:20|0.01029316
19:58:21|0.01029316
19:58:22|0.01029316
19:58:24|0.01031985
19:58:25|0.01031985
19:58:26|0.01031985
19:58:27|0.010299
19:58:28|0.010299
19:58:30|0.01031941
19:58:30|0.01031941
19:58:32|0.01031941
19:58:33|0.01031941
19:58:34|0.01031942
19:58:35|0.01031942
19:58:36|0.01031941
19:58:37|0.01031941
19:58:38|0.01031941
19:58:39|0.01031941
19:58:40|0.01031941
19:58:41|0.01026649
19:58:42|0.01026649
19:58:43|0.01026649
19:58:44|0.01026649
19:58:45|0.01026649
19:58:46|0.01026649
19:58:47|0.0103133
19:58:48|0.0103133
19:58:50|0.0103133
19:58:50|0.0103133
19:58:52|0.0103133
19:58:52|0.0103133
19:58:55|0.0103133
19:58:55|0.01028672
19:58:56|0.01028672
19:58:58|0.01028672
19:58:59|0.0103133
19:59:00|0.0103171
19:59:02|0.0103171
19:59:03|0.0103133
19:59:04|0.01032024
19:59:06|0.01028482
19:59:07|0.01032203
19:59:08|0.01032203
19:59:10|0.01032203
19:59:11|0.01032258
19:59:12|0.0103238
19:59:13|0.0103238
19:59:14|0.0103238
19:59:15|0.0103238
19:59:16|0.0103238
19:59:17|0.01037149
19:59:18|0.01035324
19:59:19|0.0103559
19:59:20|0.01037171
19:59:22|0.01037143
19:59:23|0.01035706
19:59:24|0.01037109
19:59:24|0.01037171
19:59:26|0.01037171
19:59:27|0.01034799
19:59:28|0.01034799
19:59:28|0.01037104
19:59:30|0.01037104
19:59:30|0.01037104
19:59:32|0.01037179
19:59:32|0.01037552
19:59:34|0.01037552
19:59:35|0.01039936
19:59:36|0.01039936
19:59:37|0.01039936
19:59:38|0.01039936
19:59:39|0.0104
19:59:39|0.0104
19:59:41|0.0104
19:59:42|0.01040419
19:59:43|0.01040808
19:59:44|0.01040566
19:59:45|0.01040566
19:59:46|0.01040566
19:59:47|0.01040529
19:59:47|0.010418
19:59:48|0.01041175
19:59:49|0.01043026
19:59:50|0.01049369
19:59:52|0.01049369
19:59:52|0.01052318
19:59:54|0.01052318
19:59:55|0.01052008
19:59:56|0.01047061
19:59:56|0.01050687
19:59:58|0.01050687
20:00:00|0.01047877
20:00:01|0.01047877
20:00:02|0.01047877
20:00:03|0.01047877
20:00:05|0.01048192
20:00:06|0.01044897
20:00:07|0.01044897
20:00:09|0.01040747
20:00:09|0.01040747
20:00:12|0.01034693
20:00:13|0.01033176
20:00:14|0.01033176
20:00:15|0.01044897
20:00:16|0.01040039
20:00:18|0.01038442
20:00:19|0.01036548
20:00:20|0.01043282
20:00:21|0.01040688
20:00:22|0.01040688
20:00:23|0.01040688
20:00:24|0.01040688
20:00:25|0.01038604
20:00:27|0.0104436
20:00:28|0.0104436
20:00:29|0.0104436
20:00:30|0.0104436
20:00:31|0.0103552
20:00:32|0.0103552
20:00:33|0.0103552
20:00:34|0.01035385
20:00:35|0.01035385
20:00:36|0.01035385
20:00:37|0.01035385
20:00:38|0.01035385
20:00:39|0.01035385
20:00:40|0.01035385
20:00:41|0.01035385
20:00:42|0.01035385
20:00:43|0.01037287
20:00:44|0.01037287
20:00:45|0.01037287
20:00:46|0.01037287
20:00:47|0.01037287
20:00:48|0.01035743
20:00:49|0.01035418
20:00:50|0.01035418
20:00:51|0.01035418
20:00:52|0.01035418
20:00:53|0.01035418
20:00:54|0.01037287
20:00:55|0.01038027
20:00:56|0.01038027
20:00:57|0.01038027
20:00:58|0.01038027
20:01:00|0.01038218
20:01:02|0.01038218
20:01:03|0.01038218
20:01:04|0.01038218
20:01:06|0.01038218
20:01:07|0.01038218
20:01:08|0.01054272
20:01:09|0.01045743
20:01:11|0.01044897
20:01:12|0.0104399
20:01:13|0.01044665
20:01:15|0.0105306
20:01:16|0.01054429
20:01:16|0.01049415
20:01:18|0.01049882
20:01:19|0.01050486
20:01:20|0.01050486
20:01:21|0.01050486
20:01:21|0.01048298
20:01:23|0.01048298
20:01:23|0.01050486
20:01:25|0.01050486
20:01:25|0.01051325
20:01:27|0.01050486
20:01:28|0.01050486
20:01:29|0.01045561
20:01:30|0.01045547
20:01:31|0.01045549
20:01:32|0.01045549
20:01:32|0.01045549
20:01:34|0.01045549
20:01:35|0.01045549
20:01:36|0.01045549
20:01:37|0.01045563
20:01:38|0.01045563
20:01:39|0.01045563
20:01:40|0.01045359
20:01:41|0.01045359
20:01:42|0.01040932
20:01:43|0.01040932
20:01:44|0.01040932
20:01:46|0.01042713
20:01:47|0.01042713
20:01:48|0.01046074
20:01:49|0.01046074
20:01:50|0.01046074
20:01:50|0.01046074
20:01:52|0.01046074
20:01:53|0.0103904
20:01:54|0.01043494
20:01:55|0.01040332
20:01:56|0.01043775
20:01:57|0.01043775
20:01:58|0.01043775
20:01:59|0.01043775
20:02:00|0.01043775
20:02:02|0.01040084
20:02:04|0.01040084
20:02:05|0.01040084
20:02:06|0.01040084
20:02:07|0.01040084
20:02:08|0.01040084
20:02:09|0.01040084
20:02:10|0.01040084
20:02:11|0.01040084
20:02:12|0.01040084
20:02:14|0.01039125
20:02:16|0.01039125
20:02:16|0.01041488
20:02:18|0.01041488
20:02:18|0.0103903
20:02:19|0.0103903
20:02:21|0.0103903
20:02:21|0.0103903
20:02:22|0.0103903
20:02:23|0.0103903
20:02:24|0.0103903
20:02:25|0.01041418
20:02:26|0.01041418
20:02:27|0.01041418
20:02:28|0.01040049
20:02:29|0.01040049
20:02:30|0.01039031
20:02:32|0.01039031
20:02:32|0.01035547
20:02:33|0.0103792
20:02:35|0.01039317
20:02:36|0.01040895
20:02:37|0.01040895
20:02:37|0.01040895
20:02:38|0.01040999
20:02:39|0.01040999
20:02:40|0.01040999
20:02:42|0.01041
20:02:43|0.01042746
20:02:44|0.01042746
20:02:45|0.01042746
20:02:46|0.01042746
20:02:47|0.01046073
20:02:48|0.01046073
20:02:49|0.01046073
20:02:50|0.01046073
20:02:51|0.01040715
20:02:52|0.01041115
20:02:53|0.01041115
20:02:54|0.01041115
20:02:55|0.01041115
20:02:56|0.01038803
20:02:57|0.01038803
20:02:58|0.01038803
20:02:59|0.01038803
20:03:00|0.01046456
20:03:01|0.01046456
20:03:03|0.01046456
20:03:04|0.01046456
20:03:06|0.01046381
20:03:07|0.01046712
20:03:08|0.01046712
20:03:09|0.01046712
20:03:10|0.01046712
20:03:11|0.01046712
20:03:12|0.0104639
20:03:14|0.01041945
20:03:15|0.01045153
20:03:16|0.01045153
20:03:16|0.01045153
20:03:18|0.01045153
20:03:19|0.01050837
20:03:20|0.01050837
20:03:20|0.01045905
20:03:22|0.01045905
20:03:23|0.01045905
20:03:24|0.01050957
20:03:25|0.01050957
20:03:26|0.01050957
20:03:26|0.01046792
20:03:28|0.01046792
20:03:29|0.01047446
20:03:30|0.01047345
20:03:31|0.01047489
20:03:32|0.01047489
20:03:33|0.01047489
20:03:34|0.01047489
20:03:35|0.01047489
20:03:36|0.01051244
20:03:37|0.01051244
20:03:38|0.01051244
20:03:39|0.01051244
20:03:40|0.01051244
20:03:42|0.01058554
20:03:42|0.01058221
20:03:44|0.01057646
20:03:45|0.01052026
20:03:46|0.01052026
20:03:47|0.01052026
20:03:47|0.01052026
20:03:49|0.01052026
20:03:50|0.01052026
20:03:51|0.01052026
20:03:52|0.01052026
20:03:53|0.01052026
20:03:54|0.01052026
20:03:55|0.01052026
20:03:56|0.01052026
20:03:57|0.01052026
20:03:58|0.01052026
20:03:59|0.01052026
20:04:00|0.01057618
20:04:01|0.01051967
20:04:01|0.01051967
20:04:04|0.01052182
20:04:05|0.01052497
20:04:06|0.01052497
20:04:07|0.01052497
20:04:09|0.01052497
20:04:10|0.01052497
20:04:11|0.01052482
20:04:13|0.01052482
20:04:14|0.01052482
20:04:15|0.01052482
20:04:16|0.01052482
20:04:18|0.01052482
20:04:19|0.01052482
20:04:19|0.01052482
20:04:21|0.01052482
20:04:22|0.01052482
20:04:23|0.01055771
20:04:24|0.01052026
20:04:24|0.01045346
20:04:25|0.01045346
20:04:28|0.01052482
20:04:29|0.01052482
20:04:29|0.01052482
20:04:30|0.01052482
20:04:31|0.01052825
20:04:33|0.01052825
20:04:34|0.01052825
20:04:35|0.01052825
20:04:36|0.01052825
20:04:37|0.01052825
20:04:38|0.01052825
20:04:39|0.01052825
20:04:40|0.01052825
20:04:41|0.01052825
20:04:42|0.01052825
20:04:43|0.01053541
20:04:44|0.01053541
20:04:45|0.01053541
20:04:46|0.01053546
20:04:47|0.01053546
20:04:48|0.01053546
20:04:49|0.01053546
20:04:50|0.01053546
20:04:51|0.01053541
20:04:52|0.01053541
20:04:53|0.01053541
20:04:54|0.01053541
20:04:55|0.01053541
20:04:56|0.01053541
20:04:57|0.01053541
20:04:58|0.01053541
20:04:59|0.01053541
20:05:00|0.01053541
20:05:01|0.01053548
20:05:02|0.01057704
20:05:03|0.01057704
20:05:05|0.0105792
20:05:07|0.01057705
20:05:08|0.01057705
20:05:09|0.01057706
20:05:11|0.01057705
20:05:12|0.01057705
20:05:13|0.01057705
20:05:14|0.01057705
20:05:15|0.01057705
20:05:16|0.01057705
20:05:17|0.01057707
20:05:19|0.01064507
20:05:21|0.01065578
20:05:21|0.01065578
20:05:22|0.0106626
20:05:23|0.01065
20:05:25|0.01065579
20:05:25|0.01065579
20:05:26|0.01069999
20:05:27|0.01070117
20:05:28|0.0107
20:05:30|0.010722
20:05:30|0.010722
20:05:32|0.010722
20:05:33|0.0107109
20:05:33|0.01072199
20:05:34|0.01075513
20:05:35|0.01069854
20:05:36|0.01065001
20:05:37|0.01072199
20:05:39|0.01072199
20:05:40|0.01072199
20:05:41|0.01072199
20:05:42|0.01072199
20:05:43|0.0108
20:05:44|0.01073915
20:05:45|0.01073675
20:05:46|0.01072199
20:05:47|0.01072201
20:05:48|0.01072392
20:05:49|0.01072392
20:05:50|0.01073675
20:05:51|0.01075
20:05:52|0.01075
20:05:53|0.01073677
20:05:54|0.01073675
20:05:55|0.01072199
20:05:56|0.01072199
20:05:57|0.01072199
20:05:58|0.01072199
20:05:59|0.01072199
20:06:00|0.01072199
20:06:01|0.01072199
20:06:02|0.01072199
20:06:03|0.01072862
20:06:04|0.01072862
20:06:06|0.01072862
20:06:06|0.01073576
20:06:08|0.01073576
20:06:10|0.01073576
20:06:10|0.01073576
20:06:12|0.01072199
20:06:12|0.01072199
20:06:13|0.01073677
20:06:14|0.01073677
20:06:15|0.01073774
20:06:16|0.01073576
20:06:18|0.01072199
20:06:19|0.01072199
20:06:20|0.01072199
20:06:21|0.01072199
20:06:22|0.01073521
20:06:23|0.01073521
20:06:24|0.01073521
20:06:25|0.01073357
20:06:26|0.01073357
20:06:27|0.01073357
20:06:29|0.01073
20:06:29|0.01073
20:06:30|0.01073019
20:06:31|0.01076945
20:06:33|0.01076945
20:06:34|0.01073019
20:06:35|0.01073019
20:06:35|0.01073019
20:06:37|0.01073019
20:06:37|0.01073019
20:06:38|0.01073019
20:06:39|0.01073019
20:06:40|0.01073019
20:06:41|0.01073019
20:06:42|0.01073019
20:06:43|0.0107302
20:06:45|0.01073019
20:06:45|0.01073019
20:06:47|0.01075782
20:06:48|0.01075782
20:06:49|0.01073033
20:06:50|0.01073033
20:06:51|0.01073033
20:06:52|0.01073033
20:06:53|0.01073033
20:06:54|0.01073033
20:06:55|0.01073019
20:06:56|0.01073019
20:06:57|0.01073019
20:06:58|0.01073019
20:06:59|0.01073019
20:07:00|0.01073019
20:07:01|0.01073019
20:07:02|0.01073019
20:07:03|0.01073019
20:07:04|0.01073019
20:07:05|0.01073019
20:07:07|0.01073019
20:07:09|0.01073019
20:07:10|0.01073019
20:07:11|0.01073019
20:07:13|0.01073019
20:07:14|0.01073019
20:07:15|0.01073
20:07:16|0.01073
20:07:17|0.01073
20:07:18|0.01073019
20:07:19|0.01072
20:07:21|0.01072
20:07:21|0.01072
20:07:23|0.01072
20:07:24|0.01075404
20:07:25|0.01075404
20:07:26|0.01072463
20:07:27|0.01072668
20:07:29|0.01072668
20:07:30|0.01072384
20:07:32|0.01072381
20:07:33|0.01072381
20:07:34|0.01072238
20:07:34|0.01072532
20:07:36|0.01072532
20:07:37|0.01072651
20:07:37|0.01072651
20:07:38|0.01075355
20:07:39|0.01075355
20:07:40|0.010724
20:07:42|0.010724
20:07:42|0.010724
20:07:44|0.010724
20:07:44|0.01072937
20:07:46|0.01072937
20:07:47|0.01075404
20:07:47|0.01075404
20:07:48|0.0107533
20:07:50|0.0107533
20:07:50|0.01072875
20:07:52|0.01072875
20:07:52|0.01072875
20:07:53|0.01072875
20:07:54|0.01072875
20:07:56|0.01072875
20:07:56|0.01072875
20:07:58|0.01072875
20:07:58|0.01072875
20:08:00|0.01072875
20:08:01|0.01072875
20:08:02|0.01072875
20:08:03|0.01072788
20:08:04|0.01072788
20:08:05|0.01072788
20:08:06|0.01072788
20:08:08|0.01072788
20:08:10|0.01073469
20:08:10|0.01073469
20:08:12|0.01073469
20:08:13|0.01073469
20:08:14|0.01073382
20:08:15|0.01072916
20:08:16|0.01072916
20:08:17|0.01072916
20:08:18|0.01072916
20:08:19|0.01072916
20:08:20|0.01072916
20:08:21|0.01072875
20:08:23|0.01072875
20:08:24|0.01072875
20:08:24|0.01072875
20:08:25|0.01072875
20:08:27|0.01072608
20:08:28|0.01072608
20:08:29|0.01072608
20:08:30|0.01072608
20:08:31|0.01072608
20:08:32|0.01072608
20:08:33|0.01072609
20:08:34|0.01072609
20:08:35|0.01072609
20:08:36|0.01072609
20:08:37|0.01072609
20:08:38|0.01072609
20:08:39|0.01072608
20:08:40|0.01072608
20:08:41|0.01072608
20:08:42|0.01072608
20:08:43|0.01072608
20:08:44|0.01075308
20:08:45|0.01075308
20:08:46|0.01075308
20:08:47|0.01072609
20:08:48|0.01072609
20:08:49|0.01072609
20:08:50|0.01072609
20:08:51|0.01072609
20:08:52|0.01072608
20:08:53|0.01072608
20:08:55|0.01072609
20:08:56|0.01075173
20:08:57|0.01075173
20:08:58|0.0107261
20:08:59|0.0107261
20:09:00|0.0107261
20:09:01|0.0107261
20:09:02|0.01075308
20:09:03|0.01075308
20:09:04|0.01075308
20:09:05|0.01072796
20:09:06|0.01072796
20:09:07|0.01072796
20:09:09|0.01072796
20:09:10|0.01072609
20:09:12|0.01072575
20:09:14|0.01065603
20:09:15|0.01065603
20:09:16|0.01067461
20:09:17|0.01067144
20:09:18|0.01067144
20:09:19|0.01067144
20:09:21|0.01058653
20:09:23|0.01058653
20:09:24|0.01058653
20:09:24|0.01064423
20:09:25|0.01064423
20:09:26|0.01064423
20:09:27|0.01064423
20:09:28|0.01058904
20:09:29|0.01058904
20:09:30|0.01058904
20:09:32|0.01058904
20:09:33|0.01058904
20:09:34|0.01058904
20:09:36|0.0106032
20:09:36|0.0106032
20:09:37|0.0106032
20:09:38|0.01060388
20:09:40|0.01060388
20:09:41|0.01060388
20:09:41|0.01060388
20:09:42|0.01060388
20:09:43|0.01060388
20:09:45|0.01060388
20:09:45|0.01060388
20:09:47|0.01060388
20:09:47|0.01060388
20:09:48|0.01060388
20:09:49|0.0105951
20:09:50|0.0105951
20:09:52|0.01059063
20:09:52|0.01059063
20:09:54|0.01058097
20:09:54|0.01058097
20:09:56|0.01058097
20:09:56|0.01055495
20:09:57|0.01055495
20:09:58|0.01057544
20:09:59|0.01057544
20:10:00|0.01057544
20:10:02|0.01057544
20:10:03|0.01057544
20:10:03|0.01057544
20:10:05|0.01057544
20:10:06|0.01057544
20:10:07|0.01057544
20:10:09|0.01057544
20:10:11|0.0105893
20:10:12|0.01057544
20:10:14|0.01057544
20:10:15|0.01057544
20:10:16|0.01057544
20:10:17|0.01057544
20:10:17|0.01057544
20:10:19|0.01057544
20:10:20|0.01057544
20:10:21|0.01057544
20:10:22|0.01057544
20:10:23|0.01057544
20:10:24|0.01057544
20:10:25|0.01059439
20:10:26|0.01059439
20:10:27|0.01059439
20:10:28|0.01067144
20:10:29|0.01067144
20:10:30|0.01067144
20:10:31|0.01067144
20:10:32|0.01062991
20:10:33|0.01062991
20:10:34|0.01062991
20:10:36|0.01062991
20:10:37|0.01063177
20:10:38|0.01063177
20:10:39|0.01063177
20:10:40|0.01063177
20:10:41|0.01063177
20:10:42|0.01063177
20:10:44|0.01062991
20:10:45|0.01062991
20:10:46|0.01062991
20:10:47|0.01062991
20:10:47|0.01062991
20:10:49|0.01062991
20:10:49|0.01062991
20:10:50|0.01062991
20:10:51|0.01062991
20:10:52|0.01062991
20:10:54|0.01062991
20:10:54|0.01062991
20:10:55|0.01062991
20:10:56|0.01063417
20:10:57|0.01063417
20:10:59|0.01066466
20:10:59|0.01066466
20:11:01|0.01066466
20:11:01|0.01065
20:11:02|0.01065
20:11:04|0.01065
20:11:05|0.01065
20:11:06|0.01065
20:11:08|0.01065
20:11:08|0.01065
20:11:09|0.01065
20:11:10|0.01065
20:11:12|0.01062991
20:11:13|0.01062991
20:11:15|0.01062991
20:11:16|0.01062991
20:11:18|0.01062991
20:11:19|0.01062991
20:11:20|0.01062991
20:11:22|0.01059002
20:11:23|0.01059002
20:11:24|0.01059002
20:11:26|0.01059002
20:11:26|0.01059002
20:11:28|0.01060342
20:11:29|0.01060342
20:11:30|0.01060342
20:11:31|0.01060342
20:11:32|0.01065
20:11:33|0.01065
20:11:34|0.01065
20:11:35|0.01060923
20:11:37|0.01060923
20:11:38|0.01060923
20:11:38|0.01060923
20:11:39|0.01060923
20:11:41|0.01061377
20:11:41|0.01061377
20:11:42|0.01061377
20:11:44|0.01061377
20:11:44|0.01060981
20:11:46|0.01060981
20:11:46|0.01060981
20:11:48|0.01060981
20:11:49|0.01060981
20:11:51|0.01064159
20:11:52|0.01064159
20:11:53|0.01064205
20:11:54|0.01064205
20:11:55|0.01064205
20:11:56|0.01064205
20:11:57|0.01064205
20:11:58|0.01064205
20:11:59|0.01062436
20:12:00|0.01062436
20:12:01|0.01062436
20:12:02|0.01062436
20:12:03|0.01062436
20:12:05|0.01064205
20:12:05|0.01067144
20:12:06|0.01067144
20:12:07|0.01062926
20:12:09|0.01062926
20:12:10|0.01062926
20:12:12|0.01062926
20:12:13|0.01067408
20:12:14|0.01067656
20:12:15|0.01068393
20:12:16|0.01068393
20:12:17|0.01068393
20:12:17|0.01067994
20:12:19|0.01067994
20:12:19|0.01067994
20:12:21|0.01067994
20:12:23|0.01067994
20:12:23|0.01067994
20:12:24|0.01068187
20:12:25|0.01068187
20:12:26|0.01068187
20:12:27|0.01068187
20:12:28|0.01068187
20:12:29|0.01068187
20:12:30|0.01068187
20:12:31|0.01068393
20:12:32|0.01068393
20:12:34|0.01068393
20:12:34|0.01068393
20:12:35|0.01068393
20:12:36|0.01068393
20:12:38|0.01068393
20:12:39|0.01068393
20:12:40|0.01068393
20:12:41|0.01068393
20:12:42|0.01068393
20:12:43|0.01074
20:12:44|0.01074
20:12:45|0.01074
20:12:46|0.01074
20:12:47|0.01073598
20:12:48|0.01069193
20:12:49|0.01069193
20:12:50|0.01069193
20:12:51|0.01069193
20:12:52|0.01069193
20:12:53|0.01069193
20:12:54|0.01069193
20:12:55|0.01069193
20:12:56|0.01069193
20:12:57|0.01069193
20:12:58|0.01069193
20:12:59|0.01069193
20:13:00|0.01069193
20:13:01|0.01069193
20:13:03|0.01069193
20:13:04|0.01069193
20:13:05|0.01069193
20:13:06|0.01069193
20:13:07|0.01072646
20:13:08|0.01072646
20:13:09|0.01072702
20:13:10|0.01072702
20:13:12|0.01072702
20:13:14|0.01072702
20:13:14|0.01072702
20:13:16|0.01072702
20:13:17|0.01072639
20:13:18|0.01072639
20:13:20|0.01068393
20:13:21|0.01068393
20:13:22|0.01068393
20:13:24|0.01068393
20:13:24|0.01066037
20:13:25|0.01066037
20:13:26|0.01066037
20:13:27|0.01066037
20:13:28|0.01066037
20:13:29|0.01066037
20:13:30|0.01066037
20:13:31|0.01066037
20:13:32|0.01066037
20:13:34|0.01066037
20:13:34|0.01066037
20:13:36|0.01066037
20:13:37|0.01066037
20:13:38|0.01066037
20:13:39|0.01066037
20:13:40|0.01066037
20:13:41|0.01066037
20:13:42|0.01066038
20:13:43|0.01066038
20:13:44|0.01066038
20:13:45|0.01067545
20:13:46|0.01067545
20:13:47|0.01067545
20:13:48|0.01067545
20:13:49|0.01067545
20:13:50|0.01067545
20:13:51|0.01066037
20:13:52|0.01066037
20:13:53|0.01066037
20:13:54|0.01066037
20:13:56|0.01066037
20:13:57|0.01066441
20:13:57|0.01066807
20:13:59|0.01066807
20:14:00|0.01066807
20:14:01|0.01066807
20:14:02|0.01066807
20:14:03|0.01065427
20:14:05|0.01065427
20:14:06|0.01065427
20:14:07|0.01065427
20:14:08|0.01065427
20:14:10|0.01065427
20:14:10|0.01065427
20:14:11|0.01065427
20:14:12|0.01065427
20:14:14|0.01065427
20:14:16|0.01063176
20:14:16|0.01063176
20:14:17|0.01063176
20:14:18|0.01063176
20:14:20|0.01063176
20:14:21|0.01063176
20:14:21|0.01064861
20:14:22|0.01064861
20:14:24|0.01064861
20:14:24|0.01064861
20:14:25|0.01064861
20:14:27|0.01061505
20:14:27|0.01061505
20:14:29|0.01061505
20:14:30|0.01061505
20:14:31|0.01061505
20:14:32|0.01061505
20:14:33|0.01061505
20:14:34|0.01061505
20:14:36|0.01061505
20:14:36|0.01061505
20:14:37|0.01061505
20:14:38|0.01061505
20:14:40|0.01061505
20:14:41|0.01061505
20:14:42|0.01061505
20:14:43|0.01061505
20:14:44|0.01061505
20:14:45|0.01061505
20:14:46|0.01061505
20:14:47|0.01060358
20:14:48|0.01060358
20:14:49|0.01060358
20:14:50|0.01060358
20:14:51|0.01060358
20:14:52|0.01060358
20:14:53|0.01060358
20:14:54|0.01060358
20:14:55|0.01060358
20:14:56|0.01063605
20:14:57|0.01063605
20:14:58|0.01063605
20:14:59|0.01063605
20:15:00|0.01063605
20:15:01|0.01063445
20:15:02|0.01063445
20:15:03|0.01064833
20:15:04|0.01064833
20:15:05|0.01064833
20:15:06|0.01064833
20:15:07|0.0106
20:15:08|0.0106
20:15:10|0.0106
20:15:11|0.0106
20:15:12|0.0106
20:15:13|0.0106
20:15:15|0.01060059
20:15:16|0.01060059
20:15:17|0.01060059
20:15:18|0.01060059
20:15:18|0.01060059
20:15:20|0.01060059
20:15:20|0.01060059
20:15:22|0.01063801
20:15:22|0.01063801
20:15:24|0.01063801
20:15:24|0.01063801
20:15:27|0.01063801
20:15:27|0.01063801
20:15:29|0.01060189
20:15:30|0.01060189
20:15:31|0.0106
20:15:32|0.01060077
20:15:33|0.01060077
20:15:34|0.01060077
20:15:35|0.01060077
20:15:36|0.01060077
20:15:37|0.01060077
20:15:38|0.01060077
20:15:39|0.01052951
20:15:40|0.01046969
20:15:41|0.01046969
20:15:42|0.01046969
20:15:43|0.010521
20:15:44|0.01051951
20:15:46|0.01045861
20:15:47|0.01045528
20:15:47|0.01051951
20:15:48|0.01051951
20:15:49|0.01051951
20:15:51|0.01052343
20:15:51|0.01052343
20:15:52|0.01052343
20:15:53|0.01052343
20:15:54|0.01052343
20:15:56|0.01050086
20:15:57|0.0105234
20:15:57|0.0105234
20:15:59|0.0105234
20:15:59|0.0105234
20:16:01|0.0105234
20:16:02|0.0105234
20:16:03|0.0105234
20:16:04|0.01055007
20:16:05|0.01055007
20:16:06|0.01055007
20:16:07|0.01055007
20:16:08|0.01055007
20:16:09|0.01054751
20:16:10|0.01054751
20:16:10|0.01054751
20:16:12|0.01054751
20:16:13|0.01054751
20:16:14|0.01054751
20:16:15|0.01054751
20:16:17|0.01054751
20:16:17|0.01054679
20:16:19|0.01054679
20:16:20|0.01054679
20:16:22|0.01054679
20:16:23|0.01054679
20:16:24|0.01054679
20:16:26|0.01054679
20:16:27|0.01054679
20:16:27|0.01050238
20:16:29|0.01054352
20:16:29|0.01054352
20:16:31|0.01054352
20:16:31|0.01054352
20:16:32|0.01054352
20:16:33|0.01054438
20:16:34|0.01054438
20:16:35|0.01054438
20:16:37|0.01053911
20:16:38|0.01048576
20:16:39|0.01053714
20:16:40|0.01049044
20:16:41|0.01049044
20:16:42|0.01049044
20:16:43|0.01049044
20:16:44|0.01049044
20:16:45|0.01049044
20:16:46|0.01049044
20:16:47|0.01049044
20:16:48|0.01049044
20:16:49|0.01049044
20:16:50|0.01049044
20:16:51|0.01051617
20:16:52|0.01051616
20:16:53|0.01052544
20:16:54|0.0105
20:16:55|0.0105
20:16:56|0.01049276
20:16:57|0.01049276
20:16:58|0.01053938
20:16:59|0.01053938
20:17:00|0.01053938
20:17:01|0.01053938
20:17:02|0.01053938
20:17:03|0.01053938
20:17:05|0.01053938
20:17:07|0.01054071
20:17:07|0.01054071
20:17:08|0.01054071
20:17:09|0.01054604
20:17:10|0.01054604
20:17:11|0.01054604
20:17:12|0.01054604
20:17:13|0.01054604
20:17:14|0.01054604
20:17:16|0.01054602
20:17:17|0.01054602
20:17:19|0.01054602
20:17:20|0.01054602
20:17:20|0.01054602
20:17:22|0.01054602
20:17:23|0.01054602
20:17:24|0.01054602
20:17:26|0.010546
20:17:26|0.010546
20:17:27|0.010546
20:17:29|0.010546
20:17:29|0.010546
20:17:31|0.010546
20:17:32|0.010546
20:17:33|0.010546
20:17:34|0.010546
20:17:35|0.010546
20:17:36|0.010546
20:17:37|0.010546
20:17:38|0.010546
20:17:40|0.010546
20:17:40|0.010546
20:17:41|0.010546
20:17:43|0.010546
20:17:44|0.010546
20:17:46|0.010546
20:17:47|0.010546
20:17:48|0.010546
20:17:49|0.01052683
20:17:50|0.01052683
20:17:51|0.01053116
20:17:51|0.01053116
20:17:52|0.01053116
20:17:54|0.01053116
20:17:55|0.01053116
20:17:57|0.0105307
20:17:58|0.0105307
20:17:58|0.0105307
20:17:59|0.0105307
20:18:00|0.0105307
20:18:02|0.0105307
20:18:03|0.0105307
20:18:04|0.0105307
20:18:05|0.0105307
20:18:06|0.0105307
20:18:07|0.0105307
20:18:09|0.01053113
20:18:10|0.01053113
20:18:11|0.01053113
20:18:12|0.01052999
20:18:13|0.01052999
20:18:14|0.01052999
20:18:15|0.01052275
20:18:15|0.01052275
20:18:18|0.01052997
20:18:19|0.01052997
20:18:20|0.01052175
20:18:21|0.01052175
20:18:22|0.01052175
20:18:23|0.01052175
20:18:24|0.01052175
20:18:25|0.01052175
20:18:26|0.01052175
20:18:27|0.01052175
20:18:28|0.01052175
20:18:29|0.01052175
20:18:31|0.01052175
20:18:32|0.01052175
20:18:34|0.01052174
20:18:35|0.01052174
20:18:36|0.01052174
20:18:37|0.01052174
20:18:38|0.01052174
20:18:39|0.01052174
20:18:40|0.01052171
20:18:41|0.01052171
20:18:42|0.01052171
20:18:43|0.01052171
20:18:44|0.01052171
20:18:45|0.01052171
20:18:46|0.0105217
20:18:47|0.0105217
20:18:49|0.0105217
20:18:50|0.01051524
20:18:50|0.01051524
20:18:53|0.01051524
20:18:53|0.01051524
20:18:55|0.01050524
20:18:56|0.01050524
20:18:57|0.01050524
20:18:58|0.01050524
20:18:59|0.01051524
20:19:00|0.010499
20:19:01|0.010499
20:19:02|0.01051524
20:19:03|0.01052
20:19:04|0.01052
20:19:05|0.01052175
20:19:06|0.01052175
20:19:07|0.01052175
20:19:09|0.010505
20:19:10|0.01052175
20:19:11|0.01052175
20:19:12|0.01052175
20:19:13|0.01052175
20:19:14|0.01049836
20:19:16|0.01052174
20:19:16|0.01052
20:19:18|0.01049941
20:19:19|0.01049941
20:19:20|0.01049941
20:19:21|0.01049941
20:19:22|0.01052175
20:19:23|0.01052175
20:19:24|0.01052175
20:19:25|0.01052175
20:19:26|0.01052175
20:19:27|0.01052
20:19:29|0.01052904
20:19:30|0.01052904
20:19:30|0.01052813
20:19:33|0.01052813
20:19:33|0.01052813
20:19:34|0.01052813
20:19:35|0.01052813
20:19:36|0.01052813
20:19:37|0.01052813
20:19:38|0.01052813
20:19:40|0.01052813
20:19:40|0.01052813
20:19:42|0.01052813
20:19:43|0.01052175
20:19:44|0.01052175
20:19:45|0.01052175
20:19:46|0.0105264
20:19:47|0.0105264
20:19:48|0.0105264
20:19:50|0.0105264
20:19:51|0.0105264
20:19:52|0.0105264
20:19:53|0.0105264
20:19:53|0.0105264
20:19:54|0.0105264
20:19:56|0.0105264
20:19:57|0.01052813
20:19:58|0.01052813
20:20:00|0.01052813
20:20:00|0.01052813
20:20:01|0.01052813
20:20:02|0.01052813
20:20:03|0.01052813
20:20:04|0.01055102
20:20:05|0.01055102
20:20:07|0.01055102
20:20:08|0.01055102
20:20:09|0.01055102
20:20:09|0.01052812
20:20:10|0.01052812
20:20:12|0.01052812
20:20:13|0.01052812
20:20:14|0.01052812
20:20:16|0.01052046
20:20:17|0.01052046
20:20:18|0.01053927
20:20:20|0.01053174
20:20:20|0.01053174
20:20:22|0.01055102
20:20:24|0.01055102
20:20:26|0.01055102
20:20:26|0.01055102
20:20:27|0.01055102
20:20:28|0.01055001
20:20:29|0.01055001
20:20:30|0.01055001
20:20:31|0.01055001
20:20:32|0.01055001
20:20:33|0.01055001
20:20:35|0.01055001
20:20:36|0.01055001
20:20:37|0.01055102
20:20:38|0.01055102
20:20:39|0.01055102
20:20:40|0.01055102
20:20:41|0.01054585
20:20:42|0.01054585
20:20:43|0.01054585
20:20:44|0.01054585
20:20:45|0.01054585
20:20:46|0.01054585
20:20:47|0.01054522
20:20:48|0.01054522
20:20:49|0.01054522
20:20:50|0.01054522
20:20:51|0.01054522
20:20:53|0.01054522
20:20:54|0.010522
20:20:55|0.01053972
20:20:56|0.01054165
20:20:57|0.01049377
20:20:58|0.01049377
20:20:58|0.01049377
20:21:00|0.01053981
20:21:01|0.01053981
20:21:02|0.01053981
20:21:02|0.01053981
20:21:04|0.01053981
20:21:06|0.01053981
20:21:07|0.01052875
20:21:07|0.01053008
20:21:09|0.01053008
20:21:10|0.01053008
20:21:10|0.01052875
20:21:11|0.01052875
20:21:13|0.01052875
20:21:13|0.01052875
20:21:14|0.01052875
20:21:16|0.01052875
20:21:16|0.01052875
20:21:17|0.01052787
20:21:18|0.01052787
20:21:20|0.01052787
20:21:22|0.01052875
20:21:24|0.01055
20:21:25|0.0105343
20:21:26|0.01051256
20:21:27|0.01052135
20:21:28|0.01052135
20:21:29|0.01052135
20:21:30|0.0104843
20:21:31|0.01051342
20:21:32|0.01051342
20:21:33|0.01051342
20:21:34|0.01051342
20:21:36|0.01048543
20:21:37|0.01044987
20:21:38|0.01044987
20:21:39|0.01044987
20:21:40|0.01044987
20:21:41|0.01044987
20:21:42|0.01044987
20:21:43|0.01048644
20:21:44|0.01048644
20:21:45|0.01048644
20:21:46|0.01048644
20:21:47|0.01048644
20:21:48|0.01048644
20:21:49|0.01048644
20:21:50|0.01048644
20:21:51|0.01048644
20:21:52|0.01048644
20:21:53|0.01048644
20:21:54|0.01048644
20:21:56|0.01048644
20:21:57|0.01048644
20:21:57|0.01048644
20:21:58|0.01048644
20:22:00|0.01048644
20:22:01|0.01052875
20:22:02|0.01052875
20:22:03|0.01052875
20:22:04|0.01048069
20:22:05|0.01052522
20:22:06|0.01052608
20:22:08|0.01052421
20:22:09|0.01052421
20:22:09|0.01052421
20:22:10|0.01052421
20:22:13|0.01052421
20:22:13|0.01052421
20:22:14|0.01052421
20:22:15|0.01052421
20:22:16|0.01052421
20:22:17|0.01052421
20:22:18|0.01052421
20:22:19|0.01052421
20:22:20|0.01052421
20:22:22|0.01052421
20:22:22|0.01052421
20:22:23|0.0104784
20:22:25|0.01052421
20:22:25|0.01052421
20:22:27|0.01052421
20:22:28|0.01052421
20:22:29|0.01052421
20:22:31|0.01048848
20:22:31|0.01052421
20:22:34|0.01052421
20:22:34|0.01052421
20:22:35|0.01052421
20:22:37|0.01052421
20:22:38|0.01052421
20:22:39|0.01052421
20:22:40|0.01052421
20:22:41|0.01052421
20:22:42|0.01052421
20:22:44|0.01052421
20:22:45|0.01052421
20:22:46|0.01052421
20:22:47|0.01052421
20:22:48|0.01052421
20:22:49|0.01052421
20:22:50|0.01052421
20:22:51|0.01052421
20:22:53|0.01052421
20:22:54|0.01051421
20:22:55|0.01051421
20:22:55|0.01051421
20:22:57|0.01051421
20:22:57|0.0105069
20:22:59|0.0105069
20:22:59|0.0105069
20:23:01|0.0105078
20:23:01|0.01050372
20:23:02|0.01050372
20:23:05|0.01050105
20:23:05|0.01050105
20:23:07|0.01051112
20:23:07|0.01051112
20:23:08|0.01051112
20:23:09|0.01051112
20:23:10|0.01051112
20:23:11|0.01050914
20:23:13|0.01050914
20:23:13|0.01050914
20:23:15|0.01046725
20:23:16|0.01046725
20:23:17|0.01046725
20:23:18|0.01046725
20:23:19|0.01047128
20:23:20|0.01047128
20:23:22|0.01047127
20:23:23|0.01047127
20:23:24|0.0105
20:23:25|0.01049811
20:23:27|0.01049811
20:23:27|0.01049811
20:23:29|0.01049811
20:23:30|0.01049811
20:23:30|0.01049811
20:23:32|0.01049811
20:23:32|0.01049811
20:23:33|0.01049811
20:23:35|0.01049811
20:23:36|0.01049811
20:23:37|0.01049811
20:23:38|0.01049811
20:23:39|0.01049811
20:23:40|0.01049811
20:23:41|0.01049811
20:23:43|0.01049811
20:23:44|0.01049811
20:23:45|0.01049811
20:23:46|0.01049811
20:23:46|0.01049811
20:23:48|0.01049811
20:23:49|0.01049811
20:23:50|0.01049811
20:23:51|0.01049811
20:23:53|0.01049811
20:23:53|0.01049811
20:23:55|0.01049811
20:23:56|0.01049811
20:23:57|0.0104981
20:23:58|0.0104981
20:23:59|0.0104981
20:24:00|0.0104981
20:24:01|0.0104981
20:24:02|0.0104981
20:24:03|0.01049809
20:24:04|0.01049809
20:24:05|0.01049809
20:24:06|0.01047264
20:24:07|0.01049655
20:24:08|0.01049655
20:24:09|0.01049655
20:24:11|0.01049655
20:24:12|0.01049655
20:24:13|0.01049655
20:24:14|0.01045035
20:24:14|0.01045035
20:24:15|0.01045035
20:24:16|0.01045035
20:24:18|0.0104893
20:24:18|0.0104893
20:24:19|0.01048974
20:24:21|0.01048974
20:24:21|0.01048974
20:24:23|0.01048974
20:24:24|0.01048974
20:24:25|0.01048974
20:24:27|0.01048974
20:24:28|0.01048974
20:24:29|0.01048974
20:24:30|0.01048974
20:24:30|0.01048974
20:24:32|0.0105
20:24:33|0.0105
20:24:34|0.01048931
20:24:36|0.01048931
20:24:37|0.01048931
20:24:38|0.01048931
20:24:39|0.01048931
20:24:40|0.01048931
20:24:41|0.01048931
20:24:42|0.01048931
20:24:43|0.01048931
20:24:44|0.01048974
20:24:45|0.01048974
20:24:46|0.01048974
20:24:47|0.01048974
20:24:48|0.01048974
20:24:49|0.01048931
20:24:50|0.01048931
20:24:51|0.01048931
20:24:52|0.01048931
20:24:53|0.0104893
20:24:54|0.0104893
20:24:55|0.0104893
20:24:56|0.0104893
20:24:57|0.0104893
20:24:59|0.01048352
20:24:59|0.01048352
20:25:00|0.01048352
20:25:01|0.01048352
20:25:03|0.01048856
20:25:04|0.01048856
20:25:05|0.01048856
20:25:06|0.01048856
20:25:07|0.01048788
20:25:08|0.01048788
20:25:09|0.01048788
20:25:10|0.01048788
20:25:11|0.01048788
20:25:12|0.01048788
20:25:13|0.01048788
20:25:14|0.01048788
20:25:15|0.01048788
20:25:16|0.01048788
20:25:17|0.01048788
20:25:18|0.01048788
20:25:19|0.01048788
20:25:20|0.01048788
20:25:21|0.01048772
20:25:22|0.01048788
20:25:23|0.01048788
20:25:24|0.0104893
20:25:25|0.0104893
20:25:27|0.01048929
20:25:29|0.0104893
20:25:29|0.01048974
20:25:30|0.01048974
20:25:32|0.01048974
20:25:33|0.01048974
20:25:34|0.01048974
20:25:36|0.01048974
20:25:36|0.01048974
20:25:38|0.01048974
20:25:39|0.01048974
20:25:40|0.01048974
20:25:41|0.01048974
20:25:42|0.01048974
20:25:43|0.01048974
20:25:44|0.01045131
20:25:45|0.01045131
20:25:46|0.01048722
20:25:47|0.01048973
20:25:48|0.01048973
20:25:49|0.01048973
20:25:50|0.01048745
20:25:51|0.01048745
20:25:52|0.01048745
20:25:53|0.01048745
20:25:54|0.0104514
20:25:55|0.0104514
20:25:56|0.0104514
20:25:57|0.0104514
20:25:58|0.0104514
20:25:59|0.0104514
20:26:01|0.0104514
20:26:01|0.01048032
20:26:02|0.01048032
20:26:05|0.01048032
20:26:05|0.01047907
20:26:07|0.01047907
20:26:08|0.01047907
20:26:08|0.01047907
20:26:09|0.01047907
20:26:11|0.01047907
20:26:12|0.01047907
20:26:13|0.01047907
20:26:15|0.01047907
20:26:15|0.01047907
20:26:17|0.01047899
20:26:19|0.01052213
20:26:19|0.01053087
20:26:21|0.01046662
20:26:22|0.01046662
20:26:23|0.01046662
20:26:23|0.01046662
20:26:25|0.01046919
20:26:27|0.01046919
20:26:27|0.01046919
20:26:29|0.01046919
20:26:30|0.01048412
20:26:32|0.01047927
20:26:32|0.01047927
20:26:33|0.01048091
20:26:34|0.01048091
20:26:35|0.01048091
20:26:36|0.01048091
20:26:37|0.01047709
20:26:39|0.01047709
20:26:40|0.01047709
20:26:41|0.01045298
20:26:42|0.01045298
20:26:44|0.01047235
20:26:45|0.01047235
20:26:45|0.01047235
20:26:46|0.01047212
20:26:47|0.01047212
20:26:50|0.0105067
20:26:51|0.01050846
20:26:51|0.01050846
20:26:52|0.01046035
20:26:53|0.01046035
20:26:55|0.01046035
20:26:56|0.01046035
20:26:57|0.01046035
20:26:58|0.01046035
20:26:59|0.01046035
20:27:00|0.01046035
20:27:02|0.01045395
20:27:04|0.01045395
20:27:05|0.01045395
20:27:06|0.01045609
20:27:08|0.01043724
20:27:09|0.01043001
20:27:09|0.01043001
20:27:10|0.01046035
20:27:13|0.01045741
20:27:13|0.01045741
20:27:14|0.01045741
20:27:16|0.01045367
20:27:16|0.01045367
20:27:17|0.01045367
20:27:18|0.01045367
20:27:19|0.01045367
20:27:20|0.01045367
20:27:21|0.01045367
20:27:22|0.01045367
20:27:24|0.01045367
20:27:25|0.01045367
20:27:26|0.01045367
20:27:27|0.01044642
20:27:28|0.01044725
20:27:29|0.01044725
20:27:30|0.01044725
20:27:32|0.01044725
20:27:33|0.01044725
20:27:33|0.01044725
20:27:35|0.01044725
20:27:35|0.01044725
20:27:36|0.01044725
20:27:38|0.01044725
20:27:38|0.01044725
20:27:40|0.01043876
20:27:41|0.01043876
20:27:42|0.01043876
20:27:44|0.01043876
20:27:44|0.01040816
20:27:45|0.01040816
20:27:47|0.01040816
20:27:48|0.0104292
20:27:49|0.0104292
20:27:50|0.0104292
20:27:51|0.01043235
20:27:52|0.01040114
20:27:53|0.01040114
20:27:54|0.01040114
20:27:55|0.01040114
20:27:56|0.01040367
20:27:57|0.01040367
20:27:58|0.01040366
20:27:59|0.01040366
20:28:00|0.01040367
20:28:02|0.01043558
20:28:03|0.01043558
20:28:04|0.01043558
20:28:05|0.01043558
20:28:05|0.01043558
20:28:07|0.01043558
20:28:08|0.01043558
20:28:09|0.01043558
20:28:11|0.01043558
20:28:11|0.01041465
20:28:12|0.01048811
20:28:14|0.01048811
20:28:14|0.01048811
20:28:15|0.01048811
20:28:17|0.01048811
20:28:18|0.01045563
20:28:18|0.01045563
20:28:20|0.01041883
20:28:20|0.01041883
20:28:22|0.01041883
20:28:23|0.01041883
20:28:24|0.01041883
20:28:25|0.01041744
20:28:26|0.01041744
20:28:28|0.01041744
20:28:29|0.01044327
20:28:31|0.01044327
20:28:32|0.01044122
20:28:33|0.01044871
20:28:33|0.01044871
20:28:35|0.01044871
20:28:35|0.01044871
20:28:37|0.01042272
20:28:38|0.01042272
20:28:39|0.01042272
20:28:40|0.01042272
20:28:41|0.01044699
20:28:42|0.01042205
20:28:43|0.01042205
20:28:44|0.01042184
20:28:46|0.01042184
20:28:47|0.01042184
20:28:47|0.01042184
20:28:48|0.01040464
20:28:50|0.01040464
20:28:51|0.01040464
20:28:52|0.01040464
20:28:53|0.01040464
20:28:54|0.01040464
20:28:54|0.01040464
20:28:56|0.01040464
20:28:56|0.01040463
20:28:57|0.01040463
20:28:58|0.01040443
20:28:59|0.01040443
20:29:01|0.01040443
20:29:01|0.01040443
20:29:03|0.01040443
20:29:04|0.01040322
20:29:05|0.01040322
20:29:07|0.01040313
20:29:08|0.01040313
20:29:09|0.01040313
20:29:10|0.01040313
20:29:11|0.01040281
20:29:12|0.0104028
20:29:13|0.0104028
20:29:14|0.0104028
20:29:15|0.0104028
20:29:16|0.0104028
20:29:17|0.0104028
20:29:18|0.0104028
20:29:19|0.01040263
20:29:20|0.01040263
20:29:21|0.01040263
20:29:21|0.01040263
20:29:23|0.01040263
20:29:23|0.01040263
20:29:25|0.01040263
20:29:25|0.01040263
20:29:27|0.01040263
20:29:29|0.01039998
20:29:30|0.01039998
20:29:30|0.01039998
20:29:32|0.01039998
20:29:33|0.01039998
20:29:34|0.01039998
20:29:36|0.01034693
20:29:36|0.01035819
20:29:38|0.01035819
20:29:39|0.01035819
20:29:40|0.01035709
20:29:41|0.01035651
20:29:42|0.01035485
20:29:43|0.01035485
20:29:44|0.01035485
20:29:46|0.01035485
20:29:46|0.01035485
20:29:47|0.01031693
20:29:49|0.01029085
20:29:50|0.01029085
20:29:51|0.01029085
20:29:52|0.01029085
20:29:53|0.01031691
20:29:54|0.01031691
20:29:55|0.01031691
20:29:56|0.01031691
20:29:57|0.01031691
20:29:58|0.01031691
20:29:59|0.01031691
20:30:00|0.01031691
20:30:02|0.01030169
20:30:03|0.01030169
20:30:04|0.01030169
20:30:05|0.01030169
20:30:06|0.01030169
20:30:07|0.01030169
20:30:08|0.01026908
20:30:09|0.01026908
20:30:11|0.01026908
20:30:12|0.01026908
20:30:13|0.01026908
20:30:14|0.01026908
20:30:15|0.01026908
20:30:16|0.01026908
20:30:17|0.01026908
20:30:18|0.010269
20:30:19|0.010269
20:30:20|0.010269
20:30:21|0.010269
20:30:22|0.010269
20:30:23|0.010269
20:30:24|0.010269
20:30:25|0.010269
20:30:26|0.010269
20:30:28|0.01026901
20:30:29|0.01026901
20:30:31|0.01030166
20:30:31|0.01030166
20:30:33|0.01030166
20:30:34|0.01030166
20:30:36|0.01030166
20:30:37|0.01030166
20:30:38|0.01030168
20:30:39|0.01027002
20:30:40|0.01027001
20:30:41|0.01027001
20:30:42|0.01027001
20:30:44|0.01027001
20:30:45|0.01027001
20:30:46|0.01030168
20:30:47|0.01027004
20:30:48|0.01027004
20:30:48|0.01027004
20:30:49|0.01027004
20:30:51|0.01027004
20:30:52|0.01027004
20:30:54|0.01038998
20:30:55|0.01038998
20:30:56|0.01038998
20:30:57|0.01038998
20:30:58|0.01038998
20:30:59|0.01038998
20:31:01|0.01038998
20:31:01|0.01038998
20:31:03|0.01038998
20:31:04|0.01038998
20:31:05|0.01038998
20:31:06|0.01038998
20:31:07|0.01038998
20:31:08|0.01031404
20:31:09|0.01031404
20:31:10|0.01031404
20:31:10|0.01031404
20:31:12|0.01031404
20:31:13|0.01031404
20:31:13|0.01031404
20:31:15|0.01031404
20:31:16|0.01031404
20:31:17|0.01031404
20:31:18|0.01031404
20:31:19|0.01031404
20:31:20|0.01031404
20:31:21|0.01031404
20:31:22|0.01032
20:31:23|0.01032
20:31:24|0.01032
20:31:25|0.01032
20:31:26|0.01032
20:31:27|0.01032
20:31:29|0.01032
20:31:31|0.01032
20:31:32|0.01032
20:31:33|0.01032
20:31:34|0.01032
20:31:35|0.01032
20:31:36|0.01032
20:31:38|0.01032
20:31:38|0.01032
20:31:40|0.01032
20:31:41|0.01032
20:31:42|0.01032
20:31:43|0.01032
20:31:44|0.01032
20:31:45|0.01032
20:31:46|0.01032
20:31:47|0.0103
20:31:48|0.0103
20:31:49|0.0103
20:31:50|0.0103
20:31:51|0.0103
20:31:53|0.0103
20:31:54|0.0103
20:31:55|0.01029625
20:31:56|0.01029625
20:31:57|0.01029625
20:31:58|0.01029625
20:31:59|0.01029625
20:32:00|0.01029625
20:32:01|0.01029625
20:32:02|0.01029625
20:32:03|0.01029625
20:32:04|0.01029625
20:32:05|0.01029625
20:32:07|0.01029625
20:32:08|0.01029625
20:32:09|0.01029625
20:32:10|0.01029625
20:32:11|0.01027263
20:32:12|0.01027263
20:32:13|0.01027263
20:32:14|0.01027263
20:32:14|0.01027263
20:32:16|0.01027263
20:32:17|0.01027263
20:32:18|0.01027263
20:32:19|0.01027263
20:32:20|0.01027263
20:32:21|0.01027263
20:32:22|0.01027263
20:32:23|0.01027263
20:32:24|0.01027263
20:32:25|0.01027263
20:32:26|0.01027263
20:32:27|0.01027263
20:32:28|0.01027263
20:32:29|0.01027263
20:32:30|0.01027263
20:32:32|0.01030678
20:32:33|0.01028109
20:32:34|0.01032339
20:32:35|0.01032339
20:32:36|0.01032339
20:32:37|0.01032339
20:32:38|0.01032339
20:32:39|0.01032339
20:32:40|0.01032339
20:32:41|0.01032339
20:32:42|0.01032339
20:32:43|0.01032339
20:32:44|0.01032339
20:32:45|0.01031507
20:32:46|0.01031507
20:32:47|0.01031507
20:32:48|0.01031507
20:32:49|0.01031507
20:32:51|0.01031507
20:32:52|0.01031507
20:32:53|0.01031507
20:32:53|0.01031507
20:32:55|0.01031507
20:32:55|0.01031507
20:32:57|0.01031507
20:32:59|0.01031507
20:32:59|0.01031507
20:33:00|0.01031507
20:33:02|0.01031507
20:33:03|0.01031507
20:33:04|0.01031507
20:33:05|0.01031367
20:33:06|0.01031367
20:33:07|0.01031367
20:33:09|0.01031367
20:33:10|0.01031367
20:33:11|0.01031367
20:33:11|0.01031367
20:33:13|0.01031367
20:33:14|0.01031367
20:33:15|0.01031367
20:33:16|0.01031507
20:33:17|0.01031507
20:33:18|0.01031507
20:33:19|0.01031507
20:33:20|0.01031507
20:33:21|0.01031507
20:33:22|0.0103795
20:33:23|0.0103795
20:33:24|0.01031559
20:33:25|0.01031024
20:33:26|0.01031024
20:33:28|0.01036479
20:33:29|0.01036479
20:33:30|0.01036479
20:33:31|0.01036479
20:33:32|0.01036479
20:33:34|0.01035441
20:33:36|0.01035441
20:33:37|0.01035441
20:33:38|0.01035441
20:33:40|0.01035441
20:33:42|0.01035441
20:33:43|0.01035441
20:33:44|0.01035441
20:33:45|0.01035441
20:33:47|0.01035441
20:33:47|0.01035441
20:33:49|0.01035441
20:33:50|0.01035441
20:33:52|0.01035441
20:33:53|0.01035441
20:33:54|0.01035441
20:33:56|0.01035441
20:33:56|0.01035441
20:33:57|0.01035441
20:33:58|0.01035441
20:33:59|0.01035441
20:34:00|0.01035441
20:34:01|0.01035441
20:34:02|0.01035441
20:34:03|0.01035441
20:34:04|0.01035441
20:34:05|0.01035441
20:34:07|0.01035441
20:34:08|0.01035441
20:34:09|0.01035441
20:34:11|0.01035441
20:34:12|0.01035441
20:34:13|0.0103465
20:34:14|0.0103465
20:34:15|0.0103465
20:34:16|0.0103465
20:34:17|0.0103465
20:34:18|0.0103465
20:34:19|0.0103465
20:34:20|0.0103465
20:34:21|0.0103465
20:34:22|0.0103465
20:34:23|0.0103465
20:34:24|0.0103465
20:34:25|0.0103465
20:34:26|0.0103465
20:34:27|0.0103465
20:34:28|0.0103465
20:34:29|0.0103465
20:34:30|0.0103465
20:34:32|0.0103465
20:34:33|0.01030772
20:34:34|0.01033466
20:34:35|0.01033466
20:34:36|0.01033466
20:34:38|0.01033466
20:34:38|0.01029834
20:34:40|0.01029834
20:34:41|0.01029834
20:34:42|0.0103444
20:34:43|0.0103444
20:34:44|0.0103444
20:34:46|0.0103444
20:34:47|0.0103444
20:34:48|0.0103444
20:34:49|0.0103444
20:34:50|0.0103444
20:34:51|0.0103444
20:34:52|0.0103444
20:34:53|0.0103444
20:34:54|0.01031551
20:34:55|0.01031551
20:34:56|0.01031551
20:34:57|0.01031551
20:34:58|0.01031551
20:34:59|0.01031551
20:35:01|0.01033712
20:35:02|0.01033712
20:35:03|0.01033712
20:35:04|0.01033712
20:35:05|0.01033712
20:35:06|0.01033712
20:35:07|0.01033712
20:35:08|0.01033712
20:35:09|0.01033712
20:35:10|0.01033094
20:35:11|0.01033094
20:35:12|0.01033094
20:35:13|0.01033094
20:35:14|0.01033094
20:35:16|0.01033094
20:35:16|0.01033094
20:35:18|0.01033094
20:35:19|0.01033094
20:35:20|0.01029834
20:35:20|0.01029834
20:35:21|0.01029834
20:35:23|0.01029834
20:35:23|0.010309
20:35:25|0.010309
20:35:26|0.010309
20:35:27|0.0103
20:35:28|0.0103
20:35:29|0.01030872
20:35:30|0.01030872
20:35:31|0.01030872
20:35:32|0.01030872
20:35:34|0.01030872
20:35:36|0.01030872
20:35:36|0.01030872
20:35:37|0.01030872
20:35:38|0.01030872
20:35:40|0.010309
20:35:41|0.010309
20:35:43|0.010309
20:35:44|0.010309
20:35:45|0.01032869
20:35:46|0.01032869
20:35:48|0.01032869
20:35:49|0.01032869
20:35:50|0.01032869
20:35:52|0.01032869
20:35:52|0.01032869
20:35:53|0.01032869
20:35:55|0.01033366
20:35:55|0.01033366
20:35:56|0.01030855
20:35:58|0.01030778
20:35:59|0.0103087
20:35:59|0.01032474
20:36:00|0.01032474
20:36:01|0.01032474
20:36:03|0.01032474
20:36:04|0.01032474
20:36:05|0.01030266
20:36:06|0.01030266
20:36:07|0.01030266
20:36:08|0.01030266
20:36:09|0.01032757
20:36:11|0.01032593
20:36:12|0.01032593
20:36:13|0.01032593
20:36:14|0.01032593
20:36:15|0.01032593
20:36:16|0.01032946
20:36:17|0.01032946
20:36:18|0.01032946
20:36:20|0.01032946
20:36:21|0.01032946
20:36:22|0.01033032
20:36:22|0.01033032
20:36:24|0.01033032
20:36:25|0.01033602
20:36:26|0.01033602
20:36:27|0.01033602
20:36:28|0.01033602
20:36:29|0.01033602
20:36:30|0.01033602
20:36:32|0.01033602
20:36:33|0.01033602
20:36:34|0.01033602
20:36:36|0.01033495
20:36:37|0.01033494
20:36:39|0.01033494
20:36:40|0.01033494
20:36:41|0.01033494
20:36:42|0.01033494
20:36:44|0.01033494
20:36:45|0.01033494
20:36:46|0.01033494
20:36:46|0.01033494
20:36:47|0.01033494
20:36:49|0.01033494
20:36:50|0.01033494
20:36:51|0.01033494
20:36:52|0.01033494
20:36:53|0.01033494
20:36:54|0.01033493
20:36:55|0.01033493
20:36:56|0.01033494
20:36:57|0.01033494
20:36:58|0.01033494
20:36:59|0.01033494
20:37:00|0.01033494
20:37:01|0.01033494
20:37:02|0.01033494
20:37:03|0.01033494
20:37:05|0.01033494
20:37:06|0.01033492
20:37:07|0.01033492
20:37:08|0.01033492
20:37:09|0.01033492
20:37:10|0.01033492
20:37:11|0.01033491
20:37:11|0.01033602
20:37:13|0.01033
20:37:14|0.01033
20:37:15|0.01033
20:37:16|0.01033
20:37:17|0.01033
20:37:18|0.01033
20:37:18|0.01033
20:37:19|0.01033
20:37:21|0.01033
20:37:22|0.01033
20:37:23|0.01033
20:37:24|0.01032999
20:37:25|0.01032999
20:37:25|0.01032999
20:37:27|0.01032999
20:37:28|0.01032999
20:37:29|0.01032999
20:37:30|0.01032999
20:37:31|0.01032999
20:37:31|0.01032999
20:37:34|0.01032999
20:37:35|0.01030564
20:37:37|0.01032999
20:37:38|0.01032999
20:37:39|0.01032999
20:37:41|0.01032999
20:37:41|0.01032999
20:37:43|0.01032999
20:37:44|0.01032999
20:37:45|0.01032999
20:37:46|0.01030317
20:37:47|0.01030317
20:37:48|0.01030317
20:37:49|0.01030317
20:37:50|0.01030317
20:37:51|0.01030317
20:37:52|0.01030317
20:37:53|0.01030317
20:37:54|0.01030317
20:37:56|0.01030317
20:37:57|0.01030317
20:37:58|0.01030317
20:37:58|0.01030439
20:37:59|0.01032921
20:38:01|0.01029834
20:38:02|0.01029834
20:38:04|0.01029834
20:38:05|0.01029969
20:38:06|0.01032879
20:38:07|0.01032879
20:38:09|0.01029834
20:38:10|0.01032879
20:38:11|0.01032997
20:38:12|0.01032997
20:38:12|0.01032839
20:38:14|0.01032839
20:38:15|0.01032839
20:38:16|0.01032839
20:38:17|0.01032839
20:38:17|0.01032722
20:38:19|0.01032722
20:38:20|0.01030055
20:38:21|0.01030055
20:38:21|0.01032839
20:38:23|0.01030055
20:38:23|0.01032728
20:38:24|0.01032631
20:38:25|0.01032631
20:38:27|0.01032631
20:38:27|0.01032631
20:38:29|0.01032631
20:38:30|0.01032631
20:38:31|0.01032631
20:38:32|0.01032631
20:38:33|0.01032631
20:38:34|0.01032631
20:38:35|0.01032631
20:38:36|0.01032547
20:38:37|0.01032631
20:38:38|0.01032631
20:38:39|0.01032631
20:38:40|0.01032631
20:38:41|0.01032631
20:38:42|0.01032631
20:38:44|0.01032631
20:38:45|0.01032631
20:38:46|0.01032631
20:38:46|0.01032631
20:38:48|0.01032631
20:38:48|0.01032631
20:38:50|0.01032631
20:38:51|0.01032631
20:38:53|0.01032631
20:38:54|0.01032631
20:38:55|0.01032631
20:38:56|0.01032631
20:38:57|0.01032631
20:38:58|0.01032631
20:38:59|0.01032631
20:39:00|0.01032631
20:39:01|0.01032631
20:39:02|0.01032631
20:39:04|0.01032631
20:39:06|0.01032631
20:39:06|0.01032631
20:39:08|0.01032631
20:39:08|0.01032631
20:39:09|0.01032631
20:39:10|0.01032631
20:39:11|0.01032631
20:39:12|0.010375
20:39:13|0.010375
20:39:14|0.010375
20:39:15|0.010375
20:39:16|0.010375
20:39:17|0.01039224
20:39:18|0.01039224
20:39:19|0.01039224
20:39:21|0.01039224
20:39:21|0.01039224
20:39:22|0.01039224
20:39:23|0.01039224
20:39:24|0.01039224
20:39:25|0.01039224
20:39:26|0.01039224
20:39:27|0.01039224
20:39:28|0.0104
20:39:29|0.0104
20:39:30|0.0104
20:39:31|0.0104
20:39:32|0.01049999
20:39:33|0.01042565
20:39:35|0.0104326
20:39:36|0.0104326
20:39:37|0.0104326
20:39:38|0.01043477
20:39:39|0.01043477
20:39:41|0.01043477
20:39:42|0.01043477
20:39:43|0.01044728
20:39:44|0.01044515
20:39:45|0.01044741
20:39:47|0.01044741
20:39:48|0.01044741
20:39:48|0.01044741
20:39:49|0.01044741
20:39:50|0.01044741
20:39:52|0.01044741
20:39:53|0.01044741
20:39:54|0.01044741
20:39:55|0.01054993
20:39:56|0.01047572
20:39:57|0.01047572
20:39:59|0.01054346
20:40:00|0.01054346
20:40:01|0.01054346
20:40:01|0.01049379
20:40:03|0.01054346
20:40:04|0.01054347
20:40:05|0.01054347
20:40:06|0.01054347
20:40:08|0.01054347
20:40:08|0.01054346
20:40:09|0.01054346
20:40:10|0.01054346
20:40:12|0.01055
20:40:13|0.01055422
20:40:14|0.01055653
20:40:15|0.01055653
20:40:16|0.01055653
20:40:17|0.01055649
20:40:19|0.0105542
20:40:20|0.01055288
20:40:20|0.01055288
20:40:21|0.01055288
20:40:22|0.01055653
20:40:23|0.01055653
20:40:25|0.01055655
20:40:26|0.01055655
20:40:27|0.01055655
20:40:28|0.01055655
20:40:29|0.01055655
20:40:30|0.01055655
20:40:31|0.01054346
20:40:32|0.01054346
20:40:33|0.01055655
20:40:34|0.01055655
20:40:35|0.0105555
20:40:36|0.0105555
20:40:38|0.0105555
20:40:39|0.01054385
20:40:41|0.01055508
20:40:41|0.01055508
20:40:42|0.01055508
20:40:44|0.01055508
20:40:45|0.01054385
20:40:46|0.01054394
20:40:46|0.01054394
20:40:48|0.01054394
20:40:48|0.01054394
20:40:50|0.01054429
20:40:51|0.01054429
20:40:52|0.01054429
20:40:53|0.01056
20:40:54|0.01056139
20:40:55|0.01056139
20:40:56|0.01056139
20:40:57|0.01056139
20:40:59|0.01056172
20:41:00|0.01056172
20:41:02|0.01056172
20:41:03|0.01056172
20:41:04|0.01056143
20:41:06|0.0106
20:41:06|0.0106038
20:41:08|0.0106038
20:41:09|0.01060361
20:41:10|0.01060361
20:41:11|0.01060361
20:41:12|0.0106039
20:41:13|0.01061224
20:41:14|0.01061224
20:41:16|0.01060653
20:41:16|0.01060653
20:41:18|0.01060653
20:41:19|0.01060933
20:41:20|0.01060933
20:41:21|0.01060827
20:41:22|0.01060827
20:41:23|0.01060827
20:41:23|0.01060827
20:41:24|0.01060827
20:41:26|0.01062354
20:41:27|0.01065758
20:41:28|0.01061131
20:41:28|0.01061131
20:41:30|0.01061131
20:41:30|0.01061131
20:41:32|0.01061379
20:41:33|0.01061379
20:41:33|0.01061612
20:41:35|0.01063945
20:41:35|0.01070185
20:41:37|0.01067439
20:41:38|0.01067439
20:41:40|0.01068323
20:41:41|0.01073547
20:41:42|0.01073547
20:41:43|0.01073999
20:41:44|0.01073999
20:41:45|0.01069542
20:41:46|0.01069542
20:41:47|0.01069542
20:41:49|0.01069542
20:41:50|0.01069542
20:41:51|0.01073253
20:41:51|0.01075045
20:41:52|0.01075074
20:41:54|0.01075173
20:41:55|0.01075173
20:41:57|0.0107551
20:41:58|0.01075402
20:41:59|0.01078417
20:42:00|0.01078417
20:42:01|0.01078527
20:42:02|0.01078638
20:42:04|0.01075318
20:42:05|0.01078131
20:42:06|0.01078131
20:42:07|0.01078131
20:42:08|0.01075192
20:42:09|0.01075192
20:42:10|0.01075192
20:42:11|0.01075192
20:42:12|0.01075192
20:42:13|0.01075192
20:42:14|0.01075245
20:42:15|0.0107548
20:42:16|0.0107793
20:42:17|0.01075192
20:42:18|0.01075192
20:42:19|0.0107118
20:42:20|0.01075019
20:42:21|0.01075019
20:42:22|0.0107151
20:42:24|0.0107151
20:42:24|0.0107151
20:42:25|0.0107151
20:42:27|0.01074993
20:42:28|0.01067531
20:42:28|0.01074626
20:42:29|0.01074626
20:42:31|0.01074626
20:42:31|0.01074626
20:42:32|0.01074626
20:42:33|0.01067564
20:42:34|0.01067564
20:42:36|0.01067564
20:42:37|0.01067529
20:42:37|0.01065166
20:42:38|0.01065166
20:42:40|0.01057657
20:42:41|0.01057657
20:42:43|0.01064176
20:42:44|0.01064238
20:42:45|0.01064238
20:42:46|0.01064238
20:42:47|0.01064462
20:42:48|0.01064462
20:42:49|0.01064462
20:42:51|0.01064462
20:42:53|0.01064246
20:42:54|0.01067584
20:42:55|0.01067387
20:42:57|0.01071727
20:42:58|0.01071727
20:42:59|0.01071727
20:43:00|0.01071727
20:43:01|0.01071727
20:43:02|0.01071727
20:43:03|0.01071727
20:43:05|0.01071417
20:43:06|0.01067661
20:43:08|0.01067661
20:43:09|0.01075232
20:43:10|0.01075232
20:43:11|0.01075232
20:43:12|0.0107534
20:43:13|0.01070962
20:43:14|0.01070962
20:43:15|0.01070962
20:43:16|0.01074902
20:43:17|0.01074902
20:43:18|0.01074902
20:43:19|0.01074944
20:43:20|0.01074944
20:43:21|0.0107551
20:43:22|0.01074902
20:43:23|0.01074902
20:43:24|0.0107468
20:43:25|0.0107468
20:43:26|0.0107468
20:43:27|0.0107468
20:43:28|0.0107444
20:43:29|0.0107444
20:43:30|0.0107444
20:43:31|0.0107444
20:43:32|0.0107444
20:43:33|0.0107444
20:43:34|0.0107444
20:43:35|0.0107444
20:43:36|0.01074088
20:43:37|0.01074088
20:43:38|0.01074088
20:43:39|0.01074088
20:43:40|0.01074088
20:43:42|0.01074088
20:43:44|0.01074109
20:43:45|0.01074109
20:43:46|0.01074818
20:43:46|0.0107551
20:43:48|0.0107551
20:43:49|0.0107506
20:43:51|0.01078098
20:43:51|0.01073876
20:43:53|0.01073812
20:43:54|0.01073812
20:43:55|0.01077785
20:43:55|0.01077785
20:43:57|0.01077785
20:43:58|0.01077785
20:43:59|0.01077785
20:44:00|0.01077785
20:44:00|0.010789
20:44:02|0.010789
20:44:03|0.010789
20:44:04|0.010789
20:44:05|0.01078743
20:44:06|0.01078743
20:44:07|0.01080146
20:44:09|0.01080387
20:44:11|0.01081
20:44:12|0.01081632
20:44:12|0.01081632
20:44:13|0.01081632
20:44:15|0.0108369
20:44:16|0.010835
20:44:17|0.01083508
20:44:18|0.010817
20:44:19|0.010817
20:44:20|0.010817
20:44:21|0.010817
20:44:22|0.0109
20:44:23|0.01089431
20:44:24|0.01089431
20:44:25|0.0108943
20:44:26|0.0109044
20:44:27|0.01090442
20:44:28|0.01097303
20:44:29|0.0109711
20:44:30|0.01092004
20:44:31|0.01092004
20:44:32|0.01092635
20:44:33|0.01092965
20:44:34|0.011
20:44:35|0.0109753
20:44:36|0.01097468
20:44:37|0.01097534
20:44:38|0.01099693
20:44:39|0.01097682
20:44:40|0.01097682
20:44:41|0.01097761
20:44:43|0.01099899
20:44:45|0.01097995
20:44:46|0.01094217
20:44:47|0.01094217
20:44:48|0.01094217
20:44:49|0.01097598
20:44:50|0.01097598
20:44:51|0.01097603
20:44:52|0.0109988
20:44:53|0.0109988
20:44:54|0.0109988
20:44:55|0.0109988
20:44:56|0.01099625
20:44:57|0.0109928
20:44:58|0.01096155
20:44:59|0.0109988
20:45:00|0.01099813
20:45:01|0.01099813
20:45:02|0.01105927
20:45:03|0.01100978
20:45:05|0.01101501
20:45:06|0.01104883
20:45:07|0.01104883
20:45:08|0.01104883
20:45:09|0.01102349
20:45:11|0.01105997
20:45:12|0.01104944
20:45:14|0.01104883
20:45:14|0.01107848
20:45:15|0.01107848
20:45:16|0.01107848
20:45:17|0.01108
20:45:18|0.01114999
20:45:19|0.01114999
20:45:20|0.01114802
20:45:21|0.01114853
20:45:23|0.01110357
20:45:25|0.01110357
20:45:25|0.01114853
20:45:27|0.01114853
20:45:28|0.01114853
20:45:29|0.0111484
20:45:29|0.01110358
20:45:31|0.01110358
20:45:32|0.01111116
20:45:33|0.01111116
20:45:34|0.01110943
20:45:34|0.011151
20:45:36|0.01119997
20:45:36|0.01119997
20:45:37|0.01119997
20:45:39|0.01119997
20:45:40|0.01119997
20:45:40|0.01119999
20:45:41|0.01119999
20:45:43|0.0112
20:45:44|0.01122448
20:45:45|0.01121621
20:45:46|0.01129698
20:45:48|0.01135718
20:45:49|0.01136526
20:45:51|0.01132442
20:45:51|0.01131539
20:45:53|0.01136734
20:45:54|0.01133627
20:45:55|0.01136653
20:45:56|0.01133968
20:45:57|0.01133968
20:45:59|0.01136827
20:46:00|0.01136827
20:46:01|0.01133944
20:46:02|0.01139999
20:46:03|0.0113678
20:46:04|0.01139736
20:46:05|0.01137043
20:46:06|0.01137286
20:46:07|0.01136654
20:46:08|0.01136654
20:46:09|0.01137033
20:46:11|0.01133886
20:46:11|0.01139587
20:46:13|0.01136654
20:46:14|0.01134142
20:46:15|0.01134045
20:46:16|0.01136371
20:46:17|0.01134045
20:46:18|0.01134111
20:46:18|0.01136654
20:46:20|0.01136654
20:46:21|0.01136654
20:46:22|0.0113617
20:46:23|0.01136699
20:46:24|0.01136699
20:46:26|0.01136863
20:46:26|0.01136863
20:46:27|0.01142224
20:46:28|0.0114199
20:46:30|0.01138335
20:46:31|0.01146938
20:46:32|0.01136869
20:46:33|0.01149603
20:46:34|0.01146782
20:46:35|0.01151059
20:46:36|0.01152338
20:46:37|0.01157163
20:46:38|0.01157849
20:46:39|0.01157232
20:46:40|0.01149285
20:46:41|0.0115762
20:46:42|0.01150726
20:46:43|0.01151566
20:46:45|0.01157406
20:46:46|0.01157743
20:46:46|0.01159888
20:46:49|0.01159654
20:46:49|0.01159654
20:46:51|0.01162637
20:46:52|0.01162637
20:46:54|0.01162672
20:46:55|0.0117405
20:46:56|0.01175284
20:46:57|0.01178443
20:46:58|0.01178173
20:46:59|0.01183673
20:47:01|0.0118856
20:47:03|0.01190228
20:47:04|0.01191227
20:47:06|0.01188545
20:47:08|0.01187553
20:47:09|0.01186954
20:47:10|0.01186384
20:47:11|0.01185883
20:47:12|0.01183928
20:47:14|0.01185868
20:47:15|0.01185868
20:47:15|0.01185556
20:47:17|0.01188544
20:47:18|0.01185821
20:47:19|0.01185821
20:47:19|0.01185821
20:47:21|0.01183807
20:47:22|0.01184797
20:47:23|0.01184218
20:47:24|0.01183246
20:47:26|0.01178917
20:47:26|0.01183295
20:47:29|0.01180552
20:47:29|0.01180552
20:47:31|0.01160234
20:47:32|0.01171677
20:47:33|0.01166491
20:47:34|0.01166491
20:47:35|0.01158781
20:47:36|0.01166114
20:47:37|0.01164516
20:47:38|0.01158417
20:47:39|0.01163594
20:47:40|0.01157499
20:47:41|0.01158415
20:47:43|0.011579
20:47:44|0.01154283
20:47:45|0.01156255
20:47:46|0.01155828
20:47:48|0.01155428
20:47:49|0.01150129
20:47:50|0.01150129
20:47:51|0.01150129
20:47:52|0.01155284
20:47:54|0.01155284
20:47:55|0.01156803
20:47:56|0.01155284
20:47:56|0.01155284
20:47:58|0.0115714
20:48:00|0.01156909
20:48:00|0.01157141
20:48:02|0.01152106
20:48:03|0.0115038
20:48:04|0.01150002
20:48:06|0.01150218
20:48:06|0.01147131
20:48:07|0.01149856
20:48:09|0.01148059
20:48:10|0.0114
20:48:11|0.01140903
20:48:12|0.01145375
20:48:13|0.01140684
20:48:14|0.01140684
20:48:15|0.01141691
20:48:16|0.01143502
20:48:17|0.01137375
20:48:18|0.01142144
20:48:20|0.0114916
20:48:20|0.01141107
20:48:22|0.01141107
20:48:23|0.01162295
20:48:24|0.01166013
20:48:25|0.01166014
20:48:26|0.01173733
20:48:27|0.01172656
20:48:28|0.01188511
20:48:30|0.01187639
20:48:31|0.01190664
20:48:32|0.01199697
20:48:32|0.01192642
20:48:33|0.01199657
20:48:34|0.01199227
20:48:35|0.01201204
20:48:36|0.01201568
20:48:38|0.01201323
20:48:39|0.01204743
20:48:39|0.01199434
20:48:40|0.01204852
20:48:42|0.01205549
20:48:42|0.01199136
20:48:44|0.0119908
20:48:45|0.01199434
20:48:45|0.01200543
20:48:47|0.01200374
20:48:47|0.01200375
20:48:50|0.01201759
20:48:50|0.01201759
20:48:51|0.01201832
20:48:52|0.01201759
20:48:53|0.01201759
20:48:54|0.01200473
20:48:56|0.01202906
20:48:57|0.01213824
20:48:59|0.01205012
20:49:01|0.01205073
20:49:01|0.01206083
20:49:02|0.01209142
20:49:04|0.01210092
20:49:05|0.01209936
20:49:05|0.01218008
20:49:07|0.0121359
20:49:08|0.01212039
20:49:09|0.01215005
20:49:10|0.01215005
20:49:11|0.01215167
20:49:12|0.01201759
20:49:13|0.01212183
20:49:14|0.0121301
20:49:15|0.01209574
20:49:16|0.01211508
20:49:17|0.01214936
20:49:19|0.01218092
20:49:20|0.0121457
20:49:20|0.01221665
20:49:23|0.01228685
20:49:23|0.0125
20:49:24|0.01239344
20:49:25|0.01235451
20:49:26|0.01237967
20:49:28|0.0123523
20:49:28|0.01229063
20:49:29|0.01238911
20:49:30|0.0123817
20:49:31|0.01235451
20:49:32|0.01238379
20:49:33|0.01235593
20:49:34|0.01235099
20:49:35|0.01235083
20:49:36|0.01230291
20:49:38|0.01235589
20:49:38|0.01224826
20:49:39|0.01214304
20:49:40|0.01223087
20:49:42|0.01214976
20:49:43|0.01222085
20:49:44|0.01221443
20:49:45|0.01219939
20:49:46|0.01220885
20:49:47|0.01214992
20:49:48|0.01214992
20:49:50|0.01209747
20:49:51|0.01209864
20:49:53|0.01219699
20:49:54|0.01209798
20:49:55|0.01209864
20:49:56|0.01202544
20:49:57|0.01202544
20:49:58|0.01209667
20:49:59|0.01202948
20:50:00|0.01202948
20:50:00|0.01203136
20:50:03|0.01203282
20:50:03|0.01207217
20:50:04|0.01207217
20:50:06|0.0120313
20:50:08|0.01206796
20:50:08|0.01206796
20:50:10|0.01206796
20:50:11|0.01206796
20:50:12|0.01206631
20:50:13|0.01203165
20:50:14|0.01197959
20:50:15|0.01177727
20:50:16|0.01154172
20:50:17|0.01178998
20:50:19|0.01152864
20:50:20|0.01151911
20:50:21|0.01134699
20:50:22|0.01143761
20:50:23|0.01139281
20:50:23|0.01145004
20:50:26|0.01152331
20:50:26|0.01145005
20:50:28|0.01152331
20:50:28|0.01152304
20:50:29|0.01155229
20:50:31|0.01152826
20:50:31|0.0116
20:50:33|0.0115569
20:50:34|0.01155464
20:50:35|0.01159837
20:50:36|0.0116
20:50:37|0.01156287
20:50:38|0.01156549
20:50:39|0.01156396
20:50:40|0.01156396
20:50:41|0.0116
20:50:42|0.01156287
20:50:43|0.01156549
20:50:44|0.01156549
20:50:45|0.01156396
20:50:46|0.01156396
20:50:48|0.01156396
20:50:48|0.0116326
20:50:50|0.01156396
20:50:52|0.01161812
20:50:52|0.01160846
20:50:54|0.01158005
20:50:56|0.0116
20:50:56|0.0115793
20:50:57|0.01160394
20:50:58|0.01159035
20:50:59|0.01158147
20:51:00|0.01159872
20:51:01|0.01158147
20:51:03|0.01158005
20:51:06|0.01158093
20:51:07|0.01158005
20:51:08|0.01159691
20:51:09|0.01158093
20:51:10|0.01159689
20:51:11|0.01158121
20:51:13|0.01159689
20:51:14|0.01159836
20:51:16|0.01158005
20:51:17|0.01159702
20:51:18|0.01159702
20:51:19|0.01158147
20:51:20|0.01158147
20:51:21|0.01159714
20:51:22|0.01159714
20:51:23|0.0116216
20:51:24|0.01168833
20:51:25|0.01164432
20:51:26|0.01168812
20:51:28|0.01168522
20:51:29|0.01168467
20:51:30|0.01168144
20:51:31|0.01162744
20:51:32|0.01162744
20:51:34|0.01168833
20:51:35|0.01168833
20:51:38|0.01168998
20:51:38|0.01169247
20:51:40|0.01169247
20:51:40|0.01168635
20:51:41|0.01168635
20:51:43|0.01168635
20:51:43|0.01169415
20:51:44|0.01176021
20:51:45|0.01175752
20:51:46|0.01170304
20:51:47|0.01170304
20:51:49|0.01169478
20:51:51|0.0117
20:51:52|0.0117
20:51:52|0.01175271
20:51:54|0.01170641
20:51:55|0.01170641
20:51:56|0.01170641
20:51:56|0.01175349
20:51:58|0.01171545
20:51:59|0.0117486
20:52:01|0.01170817
20:52:02|0.01176742
20:52:04|0.01176972
20:52:04|0.01177205
20:52:06|0.01176901
20:52:06|0.01176741
20:52:09|0.01183605
20:52:10|0.01177357
20:52:11|0.01178252
20:52:12|0.01200403
20:52:13|0.01188654
20:52:14|0.01189658
20:52:15|0.01189658
20:52:16|0.01195351
20:52:17|0.0118966
20:52:18|0.0118966
20:52:19|0.01193172
20:52:20|0.01190762
20:52:21|0.01193794
20:52:23|0.01193761
20:52:24|0.01198787
20:52:25|0.01196
20:52:25|0.01196001
20:52:27|0.01196002
20:52:28|0.01196
20:52:29|0.01196001
20:52:30|0.01196001
20:52:31|0.0118966
20:52:31|0.0118966
20:52:33|0.01189949
20:52:33|0.01189949
20:52:35|0.01189949
20:52:36|0.01195192
20:52:37|0.01183899
20:52:38|0.01182208
20:52:39|0.01177899
20:52:40|0.01177401
20:52:41|0.01170641
20:52:42|0.01170761
20:52:43|0.01174578
20:52:44|0.01174578
20:52:45|0.01170641
20:52:46|0.01170641
20:52:47|0.01170761
20:52:48|0.0116764
20:52:49|0.01170641
20:52:50|0.0117076
20:52:51|0.01180298
20:52:52|0.01180425
20:52:53|0.01175813
20:52:54|0.01187754
20:52:55|0.01187754
20:52:57|0.01180869
20:52:58|0.01179315
20:52:58|0.0117969
20:53:00|0.0117755
20:53:00|0.01179016
20:53:03|0.01178406
20:53:04|0.01171996
20:53:06|0.01177372
20:53:07|0.01178534
20:53:08|0.01178677
20:53:10|0.01177679
20:53:11|0.01185259
20:53:13|0.01177373
20:53:15|0.01177373
20:53:15|0.01177373
20:53:16|0.01177373
20:53:17|0.01177373
20:53:18|0.01183327
20:53:19|0.01183266
20:53:20|0.01183398
20:53:21|0.01183398
20:53:23|0.01178784
20:53:23|0.01182919
20:53:24|0.01182919
20:53:26|0.01178931
20:53:27|0.01178931
20:53:28|0.01178931
20:53:29|0.01178
20:53:30|0.01176401
20:53:30|0.01176401
20:53:32|0.01175876
20:53:33|0.01182052
20:53:34|0.01178931
20:53:34|0.01178931
20:53:36|0.0117666
20:53:37|0.01176661
20:53:38|0.01176661
20:53:39|0.01179891
20:53:40|0.01179891
20:53:41|0.01179891
20:53:41|0.01179891
20:53:43|0.01179891
20:53:44|0.01179891
20:53:45|0.01179891
20:53:46|0.01183397
20:53:47|0.01185259
20:53:47|0.0118775
20:53:49|0.01181151
20:53:51|0.01181151
20:53:51|0.01181151
20:53:52|0.01181151
20:53:53|0.01181151
20:53:55|0.01177521
20:53:56|0.01178836
20:53:57|0.01185258
20:53:59|0.01185258
20:53:59|0.01181193
20:54:00|0.01181193
20:54:02|0.01176665
20:54:03|0.01176665
20:54:04|0.01176665
20:54:05|0.01184566
20:54:06|0.01184931
20:54:08|0.01178475
20:54:09|0.01178475
20:54:10|0.01178475
20:54:12|0.01184287
20:54:12|0.01184931
20:54:14|0.01184931
20:54:14|0.01185259
20:54:15|0.01184931
20:54:16|0.01184501
20:54:17|0.01184501
20:54:18|0.01184501
20:54:20|0.01184501
20:54:20|0.01184287
20:54:21|0.01181368
20:54:22|0.01184
20:54:23|0.01181013
20:54:24|0.01181013
20:54:26|0.01184
20:54:27|0.0118398
20:54:28|0.01178931
20:54:29|0.01183793
20:54:30|0.01183793
20:54:31|0.01183793
20:54:32|0.01181013
20:54:33|0.01181013
20:54:34|0.01180997
20:54:35|0.01180997
20:54:36|0.01182881
20:54:38|0.01183801
20:54:39|0.0118353
20:54:39|0.0118353
20:54:41|0.0117836
20:54:42|0.0117836
20:54:43|0.0117836
20:54:43|0.01178378
20:54:44|0.01178378
20:54:46|0.0117836
20:54:46|0.0117836
20:54:47|0.01178378
20:54:49|0.01178346
20:54:50|0.01178346
20:54:51|0.01183525
20:54:53|0.01178378
20:54:55|0.01178378
20:54:56|0.01178378
20:54:57|0.01178378
20:54:59|0.01178593
20:55:00|0.01182999
20:55:01|0.01182999
20:55:03|0.01178378
20:55:05|0.01177
20:55:05|0.01177
20:55:07|0.01175243
20:55:08|0.01175243
20:55:09|0.01178202
20:55:10|0.01175144
20:55:12|0.01175144
20:55:12|0.01177194
20:55:14|0.01177194
20:55:15|0.01177194
20:55:16|0.01177194
20:55:17|0.01175
20:55:18|0.01175
20:55:19|0.0117202
20:55:20|0.0117202
20:55:21|0.0117202
20:55:22|0.0117202
20:55:23|0.0117284
20:55:24|0.0117284
20:55:26|0.01170641
20:55:27|0.01170454
20:55:27|0.01161472
20:55:29|0.01164552
20:55:30|0.01164552
20:55:31|0.01162244
20:55:31|0.01162244
20:55:32|0.01162064
20:55:33|0.01162064
20:55:35|0.01162064
20:55:36|0.01162767
20:55:37|0.01162778
20:55:37|0.01162064
20:55:38|0.01162413
20:55:40|0.0116221
20:55:41|0.01161857
20:55:41|0.01161857
20:55:42|0.01163211
20:55:43|0.01163091
20:55:45|0.01159257
20:55:46|0.01159248
20:55:47|0.01157142
20:55:48|0.01157142
20:55:48|0.01157142
20:55:50|0.01157142
20:55:50|0.01157142
20:55:51|0.01157142
20:55:53|0.01157142
20:55:54|0.01156459
20:55:56|0.01156223
20:55:56|0.01156315
20:55:58|0.01154386
20:55:59|0.01159634
20:56:00|0.01159634
20:56:01|0.01159479
20:56:02|0.01150391
20:56:04|0.01159742
20:56:05|0.01152755
20:56:06|0.01152755
20:56:08|0.01152755
20:56:09|0.01152755
20:56:11|0.01159634
20:56:11|0.01159634
20:56:13|0.01159634
20:56:14|0.01159064
20:56:15|0.01166444
20:56:16|0.01167346
20:56:18|0.01163876
20:56:19|0.01163984
20:56:19|0.01163984
20:56:20|0.01169717
20:56:22|0.01170824
20:56:22|0.01170824
20:56:23|0.01171741
20:56:24|0.01171741
20:56:26|0.01171741
20:56:27|0.01171741
20:56:28|0.01171741
20:56:29|0.01171741
20:56:30|0.01171741
20:56:31|0.01171741
20:56:32|0.01171408
20:56:33|0.01165222
20:56:34|0.01171468
20:56:35|0.01166811
20:56:36|0.01166811
20:56:37|0.01171741
20:56:38|0.01167691
20:56:39|0.01167691
20:56:40|0.01167691
20:56:41|0.01171741
20:56:42|0.01171741
20:56:43|0.01171741
20:56:44|0.01169418
20:56:45|0.0117
20:56:46|0.01168552
20:56:47|0.01168266
20:56:48|0.01168266
20:56:49|0.01168266
20:56:50|0.01168266
20:56:51|0.01168266
20:56:52|0.01167753
20:56:54|0.01167753
20:56:55|0.01167753
20:56:56|0.01167753
20:56:57|0.01167753
20:56:58|0.01168038
20:56:59|0.01165
20:57:00|0.01165
20:57:01|0.01165
20:57:02|0.01169757
20:57:03|0.01168184
20:57:04|0.01168184
20:57:06|0.01168062
20:57:08|0.01168062
20:57:08|0.01171741
20:57:09|0.01171372
20:57:10|0.01168266
20:57:11|0.01169987
20:57:12|0.0117161
20:57:14|0.01175
20:57:15|0.01177862
20:57:16|0.01187135
20:57:17|0.01174006
20:57:18|0.01174006
20:57:19|0.01173594
20:57:20|0.01179891
20:57:21|0.01179713
20:57:22|0.01179713
20:57:23|0.01180552
20:57:24|0.01180552
20:57:25|0.01180552
20:57:26|0.01180552
20:57:27|0.01180928
20:57:28|0.01180928
20:57:29|0.01179891
20:57:30|0.01171613
20:57:31|0.01178981
20:57:32|0.01178981
20:57:33|0.01178888
20:57:34|0.01171612
20:57:35|0.01173277
20:57:36|0.0117799
20:57:37|0.01177704
20:57:38|0.01177145
20:57:39|0.01173568
20:57:40|0.01176859
20:57:41|0.01177021
20:57:42|0.01177021
20:57:43|0.01177
20:57:44|0.01171374
20:57:45|0.01175973
20:57:46|0.01171618
20:57:48|0.01176469
20:57:48|0.01176469
20:57:49|0.01171373
20:57:50|0.0117584
20:57:51|0.0117584
20:57:53|0.01171602
20:57:54|0.01171789
20:57:55|0.01171773
20:57:56|0.01175656
20:57:57|0.01175656
20:57:58|0.01172113
20:57:59|0.01175837
20:58:00|0.01176289
20:58:01|0.01176289
20:58:02|0.01176108
20:58:03|0.01176108
20:58:04|0.01172704
20:58:06|0.01172931
20:58:07|0.01172941
20:58:09|0.01180551
20:58:09|0.01180551
20:58:10|0.01180551
20:58:11|0.01180551
20:58:13|0.01176431
20:58:14|0.01177157
20:58:16|0.01177157
20:58:16|0.0117732
20:58:18|0.01179912
20:58:19|0.01179912
20:58:19|0.01177284
20:58:21|0.01177272
20:58:21|0.01177272
20:58:23|0.0117349
20:58:24|0.01172984
20:58:25|0.01172365
20:58:26|0.01172365
20:58:26|0.01172365
20:58:27|0.01177284
20:58:29|0.01178682
20:58:30|0.01178682
20:58:31|0.01178682
20:58:32|0.01178682
20:58:33|0.01172628
20:58:34|0.01175083
20:58:35|0.01168062
20:58:36|0.01168062
20:58:37|0.01170374
20:58:38|0.01167668
20:58:39|0.01164759
20:58:40|0.01164808
20:58:41|0.01164497
20:58:42|0.01164733
20:58:43|0.01164
20:58:44|0.01164
20:58:45|0.01164277
20:58:46|0.011799
20:58:47|0.01174036
20:58:48|0.01182006
20:58:49|0.0116
20:58:50|0.01177551
20:58:51|0.01177551
20:58:53|0.01173869
20:58:53|0.01163688
20:58:54|0.01163688
20:58:56|0.01167297
20:58:58|0.01167297
20:58:59|0.01165004
20:59:00|0.01167297
20:59:01|0.01167297
20:59:02|0.01162342
20:59:04|0.01162342
20:59:05|0.01169867
20:59:06|0.01169867
20:59:08|0.01166882
20:59:09|0.01164687
20:59:10|0.01164686
20:59:12|0.01164811
20:59:13|0.01164811
20:59:14|0.01164811
20:59:15|0.01164811
20:59:16|0.01160755
20:59:17|0.01161829
20:59:17|0.01164404
20:59:19|0.01164809
20:59:20|0.01160698
20:59:21|0.01160698
20:59:22|0.01160698
20:59:23|0.01160696
20:59:24|0.01161366
20:59:24|0.01156
20:59:26|0.01159626
20:59:27|0.01159259
20:59:28|0.01159259
20:59:29|0.0115897
20:59:30|0.01156
20:59:31|0.01156
20:59:32|0.01159406
20:59:33|0.01159406
20:59:34|0.01160698
20:59:35|0.01160698
20:59:35|0.01161716
20:59:37|0.01155223
20:59:38|0.01161226
20:59:39|0.01161226
20:59:40|0.01161226
20:59:41|0.01160132
20:59:42|0.01155732
20:59:42|0.01155739
20:59:44|0.01155739
20:59:45|0.01155
20:59:47|0.01156432
20:59:47|0.01156432
20:59:48|0.01156067
20:59:49|0.01159766
20:59:50|0.01159766
20:59:51|0.01156571
20:59:52|0.01156571
20:59:53|0.01161828
20:59:54|0.01161828
20:59:56|0.01158294
20:59:57|0.01158294
20:59:58|0.01160178
20:59:59|0.0115656
21:00:01|0.01156067
21:00:02|0.01156067
21:00:03|0.0115918
21:00:04|0.0115918
21:00:05|0.01158795
21:00:06|0.01158795
21:00:08|0.01158795
21:00:09|0.01157182
21:00:10|0.01157182
21:00:11|0.01155
21:00:12|0.01155
21:00:12|0.01155
21:00:14|0.01155
21:00:15|0.01159535
21:00:16|0.01159535
21:00:17|0.01159535
21:00:18|0.01159535
21:00:19|0.01159535
21:00:20|0.01159033
21:00:20|0.01159033
21:00:22|0.01155
21:00:23|0.01155
21:00:24|0.01155
21:00:24|0.01155
21:00:25|0.0115551
21:00:27|0.0115551
21:00:28|0.01155
21:00:29|0.01155
21:00:30|0.01155
21:00:31|0.01154942
21:00:32|0.01154942
21:00:33|0.01154942
21:00:34|0.01155636
21:00:35|0.01154284
21:00:36|0.01154284
21:00:37|0.01155624
21:00:38|0.01155624
21:00:39|0.01155739
21:00:39|0.01155739
21:00:40|0.01155739
21:00:42|0.011553
21:00:43|0.011553
21:00:43|0.01158897
21:00:45|0.01159033
21:00:46|0.01155739
21:00:47|0.01155739
21:00:48|0.01155739
21:00:49|0.01156909
21:00:50|0.01156909
21:00:51|0.01156909
21:00:52|0.01156909
21:00:53|0.01150394
21:00:53|0.01154817
21:00:55|0.01154817
21:00:57|0.01150393
21:00:59|0.01150571
21:01:00|0.01150571
21:01:02|0.01153006
21:01:04|0.01150373
21:01:05|0.01150121
21:01:06|0.01150121
21:01:07|0.01149296
21:01:09|0.0114996
21:01:10|0.01152908
21:01:11|0.01152908
21:01:11|0.01147216
21:01:12|0.01153281
21:01:14|0.01154999
21:01:15|0.01152908
21:01:16|0.01150358
21:01:17|0.01150358
21:01:18|0.01150358
21:01:19|0.01150358
21:01:20|0.01150358
21:01:21|0.01150358
21:01:22|0.01149999
21:01:23|0.01149999
21:01:24|0.0115
21:01:25|0.01152908
21:01:26|0.01153003
21:01:27|0.01152162
21:01:28|0.01156067
21:01:29|0.01156067
21:01:30|0.01156067
21:01:31|0.01155749
21:01:32|0.01150595
21:01:33|0.01154771
21:01:34|0.01154771
21:01:35|0.01147361
21:01:36|0.01147361
21:01:37|0.01148108
21:01:38|0.01151497
21:01:39|0.01151497
21:01:40|0.01152184
21:01:41|0.01152184
21:01:42|0.01151708
21:01:43|0.01151708
21:01:44|0.01151708
21:01:45|0.01151708
21:01:46|0.01148163
21:01:47|0.01148163
21:01:48|0.01148163
21:01:49|0.01148475
21:01:50|0.01148475
21:01:51|0.01146999
21:01:52|0.01146999
21:01:53|0.01146999
21:01:54|0.01148475
21:01:55|0.01148475
21:01:56|0.01148475
21:01:57|0.01148086
21:01:59|0.01148475
21:02:00|0.01148461
21:02:02|0.01155613
21:02:03|0.01155613
21:02:04|0.01155613
21:02:05|0.01155613
21:02:06|0.01155613
21:02:07|0.01149155
21:02:08|0.01144432
21:02:09|0.01148009
21:02:10|0.01148322
21:02:11|0.01148322
21:02:12|0.01148322
21:02:13|0.01149807
21:02:14|0.01149807
21:02:15|0.01149807
21:02:16|0.01144434
21:02:17|0.01144434
21:02:18|0.01144434
21:02:19|0.01144434
21:02:21|0.01148792
21:02:22|0.01144029
21:02:23|0.01144029
21:02:24|0.0114343
21:02:25|0.0114343
21:02:26|0.01146584
21:02:27|0.01146584
21:02:27|0.01146584
21:02:29|0.01142546
21:02:30|0.01142546
21:02:31|0.01142546
21:02:32|0.01148135
21:02:33|0.01142434
21:02:34|0.01142434
21:02:35|0.01148053
21:02:36|0.01148053
21:02:37|0.01148053
21:02:38|0.01148053
21:02:39|0.01148053
21:02:40|0.01147797
21:02:41|0.01144541
21:02:42|0.01144541
21:02:43|0.01144541
21:02:44|0.01146336
21:02:45|0.01136737
21:02:46|0.01142454
21:02:47|0.0114608
21:02:48|0.0114608
21:02:49|0.01146538
21:02:51|0.01136515
21:02:51|0.01136515
21:02:52|0.01136515
21:02:53|0.01136464
21:02:54|0.01135794
21:02:55|0.01132987
21:02:56|0.01136233
21:02:57|0.01136233
21:02:59|0.01135632
21:03:00|0.01135632
21:03:02|0.01136465
21:03:03|0.01127395
21:03:05|0.01133761
21:03:07|0.01133481
21:03:08|0.01128846
21:03:09|0.01133392
21:03:11|0.01128612
21:03:11|0.01128612
21:03:13|0.01128055
21:03:14|0.01128595
21:03:15|0.01132402
21:03:16|0.01132458
21:03:17|0.01132458
21:03:18|0.01132201
21:03:19|0.0112838
21:03:20|0.01128612
21:03:21|0.01128612
21:03:22|0.01128612
21:03:23|0.01128443
21:03:24|0.01128443
21:03:25|0.01128443
21:03:26|0.01128513
21:03:28|0.01125826
21:03:29|0.0112583
21:03:30|0.01126
21:03:31|0.01126
21:03:32|0.01125994
21:03:33|0.01128428
21:03:34|0.01128428
21:03:35|0.01125956
21:03:36|0.01128499
21:03:37|0.01128611
21:03:38|0.01128611
21:03:40|0.01128611
21:03:41|0.01125994
21:03:42|0.01128499
21:03:43|0.0112612
21:03:43|0.01128295
21:03:45|0.01128295
21:03:46|0.01131935
21:03:48|0.011322
21:03:48|0.01128684
21:03:49|0.0112886
21:03:50|0.0113206
21:03:51|0.01131935
21:03:52|0.01131935
21:03:53|0.01131935
21:03:54|0.01132054
21:03:56|0.01132054
21:03:57|0.0113206
21:03:57|0.01132062
21:03:58|0.01132062
21:04:00|0.0113239
21:04:02|0.0113239
21:04:04|0.0113239
21:04:05|0.01132234
21:04:06|0.01132234
21:04:07|0.01132273
21:04:09|0.01135487
21:04:10|0.01132558
21:04:11|0.01132558
21:04:12|0.01132558
21:04:13|0.01132558
21:04:14|0.01133358
21:04:15|0.01136713
21:04:16|0.01136713
21:04:18|0.01137351
21:04:19|0.01138376
21:04:20|0.01144314
21:04:21|0.01144275
21:04:21|0.01138943
21:04:23|0.01138943
21:04:23|0.01138943
21:04:24|0.01138943
21:04:25|0.011455
21:04:26|0.011455
21:04:27|0.011455
21:04:29|0.01146938
21:04:29|0.01146938
21:04:31|0.01146938
21:04:32|0.01146938
21:04:33|0.01146938
21:04:33|0.01146937
21:04:34|0.01146937
21:04:35|0.01146591
21:04:36|0.01146845
21:04:37|0.01146845
21:04:39|0.01144718
21:04:39|0.01146845
21:04:40|0.01146845
21:04:41|0.01146845
21:04:42|0.01147019
21:04:43|0.01148548
21:04:44|0.01147019
21:04:45|0.0114715
21:04:46|0.0114715
21:04:48|0.0114715
21:04:48|0.01144622
21:04:49|0.01144622
21:04:50|0.01144622
21:04:51|0.01144622
21:04:52|0.0114715
21:04:53|0.0114715
21:04:55|0.0114715
21:04:56|0.0114715
21:04:56|0.01147015
21:04:58|0.01152668
21:04:59|0.01152668
21:05:00|0.01152668
21:05:01|0.01150392
21:05:03|0.01152748
21:05:05|0.01151152
21:05:06|0.01151152
21:05:07|0.01152348
21:05:08|0.01151152
21:05:09|0.01151152
21:05:10|0.01145202
21:05:11|0.01145202
21:05:12|0.01150508
21:05:13|0.01150242
21:05:14|0.01150242
21:05:15|0.01150242
21:05:16|0.01150242
21:05:17|0.01150242
21:05:18|0.01150242
21:05:19|0.01149833
21:05:20|0.01150253
21:05:21|0.01150253
21:05:22|0.01150253
21:05:23|0.01151868
21:05:24|0.01151868
21:05:25|0.01151868
21:05:26|0.01151868
21:05:27|0.01151868
21:05:28|0.01151868
21:05:29|0.01150537
21:05:30|0.0115449
21:05:31|0.01152025
21:05:32|0.01152173
21:05:33|0.01152173
21:05:34|0.01151981
21:05:35|0.01151981
21:05:36|0.01153793
21:05:37|0.01150613
21:05:38|0.01150613
21:05:39|0.01154326
21:05:40|0.01154326
21:05:41|0.01154326
21:05:42|0.0115416
21:05:43|0.0115416
21:05:45|0.01152226
21:05:46|0.0115423
21:05:47|0.01150615
21:05:48|0.01153879
21:05:49|0.01150603
21:05:50|0.01150787
21:05:51|0.01150974
21:05:52|0.01150974
21:05:53|0.01154335
21:05:54|0.01150819
21:05:55|0.01150607
21:05:55|0.01150613
21:05:58|0.01153734
21:05:58|0.01153943
21:05:59|0.01153943
21:06:00|0.01150947
21:06:02|0.01153528
21:06:03|0.01153528
21:06:05|0.01147296
21:06:06|0.01147401
21:06:07|0.01147401
21:06:08|0.01147
21:06:09|0.01147139
21:06:10|0.01147139
21:06:12|0.01145202
21:06:14|0.01144841
21:06:15|0.01141442
21:06:15|0.01141442
21:06:17|0.01141442
21:06:18|0.01141442
21:06:19|0.01141442
21:06:20|0.01141442
21:06:21|0.01141442
21:06:22|0.01141836
21:06:23|0.01141636
21:06:24|0.01141636
21:06:25|0.01141636
21:06:26|0.01141636
21:06:27|0.01141636
21:06:28|0.01141636
21:06:29|0.01142194
21:06:30|0.01142194
21:06:31|0.01142194
21:06:33|0.01142194
21:06:33|0.01142347
21:06:34|0.01142347
21:06:36|0.01142347
21:06:37|0.01142347
21:06:38|0.01142347
21:06:39|0.01145474
21:06:39|0.01145999
21:06:41|0.01146908
21:06:42|0.01146908
21:06:43|0.01146908
21:06:44|0.01147216
21:06:44|0.01145124
21:06:46|0.01145124
21:06:47|0.01145124
21:06:48|0.01149997
21:06:49|0.011456
21:06:50|0.011456
21:06:51|0.011456
21:06:52|0.011456
21:06:53|0.011456
21:06:54|0.011456
21:06:55|0.011456
21:06:55|0.01146169
21:06:57|0.01146169
21:06:58|0.01146169
21:06:59|0.01146169
21:07:00|0.01146169
21:07:01|0.01146169
21:07:02|0.01146169
21:07:03|0.01146169
21:07:05|0.01146169
21:07:07|0.01145
21:07:08|0.01146249
21:07:09|0.01146249
21:07:10|0.01146249
21:07:12|0.011456
21:07:12|0.011456
21:07:14|0.01144375
21:07:15|0.01146094
21:07:17|0.01144375
21:07:18|0.01144375
21:07:19|0.01146024
21:07:21|0.01146024
21:07:22|0.01146024
21:07:23|0.01146024
21:07:23|0.01146024
21:07:24|0.01145921
21:07:25|0.01145921
21:07:26|0.01149336
21:07:27|0.01144618
21:07:29|0.01144774
21:07:30|0.01144774
21:07:31|0.01144774
21:07:32|0.01144774
21:07:33|0.01144402
21:07:34|0.01144402
21:07:35|0.01148571
21:07:36|0.01148571
21:07:37|0.01148571
21:07:38|0.01148571
21:07:39|0.01148571
21:07:40|0.01148571
21:07:41|0.01145182
21:07:42|0.01148289
21:07:43|0.01148289
21:07:44|0.01146403
21:07:45|0.01146403
21:07:46|0.01148568
21:07:47|0.0115
21:07:48|0.01153527
21:07:49|0.01153527
21:07:50|0.01149992
21:07:51|0.01149992
21:07:52|0.01149992
21:07:53|0.01149992
21:07:54|0.01149992
21:07:55|0.01149992
21:07:56|0.01150015
21:07:57|0.01150015
21:07:58|0.01150015
21:07:59|0.01150015
21:08:00|0.01150015
21:08:01|0.01150015
21:08:02|0.01150015
21:08:03|0.01150015
21:08:05|0.01154676
21:08:06|0.01154676
21:08:06|0.01154676
21:08:08|0.01154676
21:08:09|0.01152023
21:08:10|0.01155
21:08:12|0.01154892
21:08:12|0.01154892
21:08:14|0.01159661
21:08:15|0.01159661
21:08:15|0.01159998
21:08:17|0.01157421
21:08:18|0.01159119
21:08:19|0.0115997
21:08:20|0.0115997
21:08:21|0.0116
21:08:22|0.01160113
21:08:23|0.0116245
21:08:25|0.01163563
21:08:26|0.01168996
21:08:28|0.01164384
21:08:28|0.01164384
21:08:30|0.011683
21:08:31|0.01168102
21:08:32|0.0116813
21:08:33|0.01165556
21:08:34|0.01165556
21:08:35|0.01165556
21:08:36|0.01168129
21:08:37|0.01168222
21:08:38|0.01170533
21:08:39|0.01172089
21:08:41|0.01172844
21:08:42|0.01172844
21:08:43|0.01178
21:08:44|0.0117969
21:08:45|0.01175287
21:08:46|0.01179495
21:08:47|0.0118
21:08:47|0.01176687
21:08:49|0.01179999
21:08:50|0.0117971
21:08:50|0.0117407
21:08:51|0.01174866
21:08:52|0.01178349
21:08:54|0.01181398
21:08:55|0.01189848
21:08:56|0.01189848
21:08:57|0.01190181
21:08:58|0.01189859
21:08:59|0.01190693
21:09:00|0.01190009
21:09:02|0.01193948
21:09:03|0.01193948
21:09:04|0.01197758
21:09:06|0.01197415
21:09:07|0.01202622
21:09:09|0.0120353
21:09:11|0.0120335
21:09:12|0.01201957
21:09:13|0.01202482
21:09:14|0.01207203
21:09:15|0.01205016
21:09:17|0.01207621
21:09:18|0.01206602
21:09:19|0.01208346
21:09:20|0.01211111
21:09:21|0.01211322
21:09:22|0.01211456
21:09:23|0.01212011
21:09:24|0.01215006
21:09:25|0.0122
21:09:26|0.01220934
21:09:27|0.0122605
21:09:28|0.01231007
21:09:29|0.0123877
21:09:30|0.01248449
21:09:31|0.01248007
21:09:32|0.0125
21:09:33|0.01251342
21:09:34|0.01259183
21:09:35|0.0126
21:09:36|0.01259183
21:09:37|0.01261825
21:09:38|0.0127
21:09:39|0.01275647
21:09:40|0.01271517
21:09:41|0.0127106
21:09:42|0.01278887
21:09:43|0.01272284
21:09:44|0.0127106
21:09:45|0.01272881
21:09:46|0.01272517
21:09:47|0.0127
21:09:48|0.0127
21:09:49|0.01269363
21:09:50|0.01263054
21:09:51|0.01265318
21:09:52|0.01251469
21:09:53|0.01254094
21:09:54|0.01257455
21:09:55|0.0125339
21:09:56|0.01253246
21:09:57|0.01253389
21:09:58|0.01238
21:09:59|0.0124
21:10:00|0.01244267
21:10:01|0.01238307
21:10:02|0.01242403
21:10:03|0.01238619
21:10:04|0.01238603
21:10:06|0.01241206
21:10:08|0.0124114
21:10:10|0.01238
21:10:10|0.01238797
21:10:12|0.01238249
21:10:14|0.01238249
21:10:14|0.01234846
21:10:16|0.01237917
21:10:17|0.01234493
21:10:18|0.01234542
21:10:19|0.01234366
21:10:20|0.01231088
21:10:21|0.01235953
21:10:22|0.01234366
21:10:23|0.01235951
21:10:24|0.01234584
21:10:25|0.01234584
21:10:26|0.01234584
21:10:27|0.01237883
21:10:29|0.01238061
21:10:30|0.01237895
21:10:31|0.01238249
21:10:32|0.01238089
21:10:32|0.01234538
21:10:34|0.01238073
21:10:35|0.01234663
21:10:36|0.01234539
21:10:36|0.01234539
21:10:38|0.01234539
21:10:39|0.01234855
21:10:39|0.01234422
21:10:41|0.01234539
21:10:41|0.01237464
21:10:43|0.01234367
21:10:44|0.01234872
21:10:45|0.01234826
21:10:45|0.01234761
21:10:47|0.01231241
21:10:48|0.01233806
21:10:49|0.01233632
21:10:50|0.01230866
21:10:51|0.01230162
21:10:52|0.01228571
21:10:53|0.01221041
21:10:54|0.01221265
21:10:55|0.01221265
21:10:56|0.0121857
21:10:57|0.01208002
21:10:58|0.01208002
21:10:59|0.01212238
21:11:00|0.01208001
21:11:01|0.01210566
21:11:02|0.01208
21:11:03|0.01208965
21:11:04|0.0120834
21:11:05|0.01213119
21:11:06|0.01215738
21:11:08|0.01216416
21:11:10|0.01211696
21:11:11|0.01211159
21:11:12|0.01210011
21:11:13|0.0120397
21:11:14|0.01210742
21:11:15|0.01211098
21:11:17|0.01198113
21:11:18|0.01198122
21:11:20|0.01199735
21:11:20|0.01199735
21:11:22|0.01199941
21:11:22|0.01199941
21:11:23|0.01200716
21:11:24|0.01202035
21:11:25|0.01207117
21:11:26|0.01202026
21:11:27|0.0120445
21:11:28|0.01199735
21:11:29|0.01202034
21:11:30|0.01206407
21:11:32|0.01217708
21:11:33|0.01209769
21:11:34|0.01209769
21:11:35|0.01216618
21:11:36|0.01216305
21:11:37|0.01216615
21:11:38|0.01216615
21:11:39|0.01211731
21:11:40|0.01217836
21:11:41|0.01215466
21:11:42|0.01216295
21:11:43|0.01216614
21:11:44|0.01218
21:11:45|0.01218711
21:11:46|0.01248141
21:11:46|0.01240995
21:11:48|0.01232904
21:11:49|0.01228153
21:11:50|0.01228553
21:11:51|0.01243947
21:11:52|0.0124318
21:11:53|0.0124318
21:11:53|0.01237768
21:11:55|0.01237356
21:11:56|0.01238542
21:11:57|0.01236299
21:11:58|0.01235233
21:12:00|0.0123151
21:12:01|0.01230409
21:12:02|0.01234869
21:12:02|0.01234869
21:12:04|0.01267284
21:12:05|0.01264814
21:12:05|0.012577
21:12:07|0.01247095
21:12:08|0.01253662
21:12:10|0.01246379
21:12:12|0.01252007
21:12:12|0.01247522
21:12:14|0.01245143
21:12:16|0.01249766
21:12:16|0.01249766
21:12:17|0.01249766
21:12:18|0.01242841
21:12:19|0.01247398
21:12:21|0.01247587
21:12:22|0.01234283
21:12:23|0.0123454
21:12:24|0.01230146
21:12:25|0.01230399
21:12:27|0.01232982
21:12:28|0.01233456
21:12:29|0.0123453
21:12:29|0.0123453
21:12:31|0.01235038
21:12:32|0.0123453
21:12:33|0.01236752
21:12:34|0.01237021
21:12:35|0.01236591
21:12:36|0.0123482
21:12:37|0.01234495
21:12:38|0.01234495
21:12:39|0.01234495
21:12:40|0.01234495
21:12:41|0.01234495
21:12:42|0.01234495
21:12:43|0.01234495
21:12:44|0.01234568
21:12:45|0.01234568
21:12:46|0.01234568
21:12:47|0.01234359
21:12:48|0.01233977
21:12:49|0.0123416
21:12:50|0.0123
21:12:51|0.01228608
21:12:53|0.01229946
21:12:54|0.01229946
21:12:54|0.01228665
21:12:55|0.01228665
21:12:57|0.01228606
21:12:58|0.01227395
21:12:59|0.0122355
21:13:00|0.01223058
21:13:01|0.01223058
21:13:03|0.01223096
21:13:04|0.01220305
21:13:05|0.01222748
21:13:06|0.01222752
21:13:07|0.01216
21:13:08|0.01221489
21:13:09|0.01221032
21:13:11|0.01219221
21:13:12|0.01213337
21:13:14|0.0121259
21:13:15|0.01212506
21:13:16|0.01214123
21:13:18|0.01222954
21:13:18|0.01220272
21:13:19|0.01220361
21:13:21|0.0121831
21:13:23|0.01210411
21:13:23|0.01217607
21:13:25|0.01212975
21:13:26|0.01212975
21:13:26|0.0121831
21:13:28|0.01220166
21:13:28|0.01220166
21:13:30|0.01218328
21:13:31|0.01218328
21:13:32|0.0121833
21:13:33|0.01218102
21:13:34|0.01218102
21:13:36|0.01220079
21:13:36|0.01220079
21:13:37|0.01218328
21:13:38|0.01219991
21:13:40|0.01220079
21:13:41|0.01220079
21:13:42|0.01218441
21:13:43|0.01218441
21:13:44|0.0121929
21:13:45|0.0121929
21:13:45|0.01222748
21:13:47|0.01219291
21:13:48|0.01219291
21:13:49|0.01219292
21:13:49|0.01222748
21:13:51|0.01222748
21:13:51|0.01223426
21:13:53|0.01223426
21:13:54|0.01227863
21:13:55|0.01227863
21:13:56|0.01222858
21:13:56|0.01222748
21:13:58|0.01222568
21:13:59|0.01219504
21:13:59|0.01219504
21:14:00|0.01220724
21:14:01|0.01227863
21:14:03|0.01227863
21:14:04|0.01234282
21:14:05|0.01233424
21:14:07|0.01233183
21:14:07|0.01228122
21:14:09|0.01232484
21:14:10|0.01232484
21:14:12|0.01227647
21:14:12|0.01232458
21:14:14|0.01232683
21:14:15|0.01234284
21:14:16|0.01233237
21:14:17|0.01233238
21:14:18|0.01233267
21:14:19|0.01234189
21:14:20|0.01233309
21:14:21|0.01234195
21:14:22|0.01233183
21:14:23|0.01233183
21:14:24|0.01233183
21:14:25|0.01233292
21:14:27|0.01234495
21:14:28|0.01234495
21:14:28|0.01233234
21:14:29|0.01233234
21:14:30|0.01234336
21:14:32|0.01234533
21:14:33|0.01233575
21:14:34|0.01234383
21:14:34|0.01233326
21:14:36|0.01234284
21:14:37|0.01234227
21:14:37|0.01233371
21:14:38|0.01238133
21:14:39|0.0124
21:14:41|0.01236868
21:14:42|0.0124
21:14:42|0.01238178
21:14:44|0.01239994
21:14:44|0.01233576
21:14:46|0.01239355
21:14:47|0.01237936
21:14:47|0.01242511
21:14:49|0.01240399
21:14:49|0.01242479
21:14:51|0.01242366
21:14:52|0.01242425
21:14:53|0.01240245
21:14:55|0.01242616
21:14:56|0.01245
21:14:58|0.01248979
21:14:58|0.01248979
21:15:00|0.01248965
21:15:00|0.01248833
21:15:02|0.01248965
21:15:03|0.01248839
21:15:05|0.0125
21:15:06|0.01249953
21:15:07|0.0124995
21:15:08|0.01249098
21:15:09|0.01247098
21:15:10|0.01255
21:15:12|0.01250392
21:15:13|0.01249658
21:15:15|0.01249582
21:15:17|0.01245077
21:15:17|0.01245165
21:15:19|0.01240001
21:15:20|0.01238775
21:15:21|0.01241352
21:15:23|0.01241352
21:15:23|0.01240306
21:15:24|0.01233587
21:15:26|0.01240052
21:15:26|0.0124
21:15:27|0.012386
21:15:29|0.01237999
21:15:30|0.01233184
21:15:32|0.0123406
21:15:32|0.01233183
21:15:34|0.01228858
21:15:34|0.01229051
21:15:36|0.01224181
21:15:37|0.01223092
21:15:38|0.01220031
21:15:38|0.01226377
21:15:40|0.01220256
21:15:41|0.01225339
21:15:42|0.01219922
21:15:43|0.01219922
21:15:43|0.01219026
21:15:44|0.01219026
21:15:45|0.01215576
21:15:47|0.01216296
21:15:47|0.01215576
21:15:49|0.01213685
21:15:49|0.01214013
21:15:50|0.01219117
21:15:52|0.01220146
21:15:53|0.01218775
21:15:54|0.01215574
21:15:55|0.01213504
21:15:55|0.01215516
21:15:56|0.01215576
21:15:58|0.01215986
21:15:59|0.01215986
21:16:00|0.01218521
21:16:01|0.01214712
21:16:01|0.01215249
21:16:02|0.01219117
21:16:03|0.01215916
21:16:05|0.01218691
21:16:06|0.01220256
21:16:06|0.01218521
21:16:08|0.01215137
21:16:08|0.01217912
21:16:10|0.01214958
21:16:11|0.01218
21:16:11|0.01217881
21:16:13|0.01219115
21:16:14|0.01219116
21:16:15|0.01214933
21:16:16|0.01218915
21:16:18|0.01214889
21:16:19|0.01214889
21:16:21|0.01215498
21:16:21|0.01215498
21:16:23|0.01214204
21:16:23|0.01214204
21:16:25|0.01214204
21:16:26|0.01214204
21:16:28|0.01214195
21:16:28|0.01215378
21:16:29|0.0121583
21:16:30|0.01214889
21:16:31|0.0121489
21:16:32|0.0121489
21:16:33|0.0121489
21:16:34|0.0121489
21:16:35|0.0121489
21:16:37|0.01214889
21:16:38|0.01218914
21:16:38|0.01220256
21:16:39|0.01220256
21:16:40|0.0122
21:16:42|0.01215291
21:16:43|0.0121976
21:16:44|0.0121976
21:16:45|0.0121976
21:16:46|0.0121976
21:16:46|0.0121976
21:16:47|0.01223875
21:16:49|0.01223875
21:16:50|0.01220247
21:16:51|0.01224939
21:16:52|0.01224939
21:16:53|0.01224939
21:16:54|0.01224939
21:16:55|0.01219999
21:16:56|0.012161
21:16:57|0.01219405
21:16:58|0.01219405
21:16:59|0.01219405
21:17:00|0.01219122
21:17:01|0.01219558
21:17:02|0.01219558
21:17:03|0.01219558
21:17:04|0.01223651
21:17:05|0.01220001
21:17:07|0.01220001
21:17:08|0.01220001
21:17:09|0.01219702
21:17:10|0.01219962
21:17:11|0.01219872
21:17:12|0.01219872
21:17:14|0.0121572
21:17:15|0.01220001
21:17:17|0.01220162
21:17:17|0.01220162
21:17:19|0.0122
21:17:20|0.0122
21:17:21|0.0122
21:17:22|0.01218223
21:17:23|0.01218223
21:17:24|0.01218223
21:17:25|0.01213993
21:17:26|0.01212294
21:17:28|0.01201636
21:17:29|0.0120913
21:17:31|0.01193906
21:17:32|0.0119999
21:17:33|0.0119999
21:17:35|0.0119999
21:17:37|0.01199925
21:17:38|0.01199038
21:17:39|0.0119999
21:17:40|0.0119999
21:17:42|0.01198941
21:17:43|0.01198941
21:17:43|0.01198941
21:17:45|0.01199989
21:17:45|0.01199989
21:17:47|0.01199988
21:17:48|0.01200282
21:17:49|0.01207071
21:17:50|0.01206456
21:17:51|0.01200639
21:17:52|0.0120619
21:17:52|0.01206453
21:17:53|0.01201926
21:17:54|0.01205973
21:17:55|0.01199945
21:17:57|0.01199945
21:17:57|0.01199945
21:17:59|0.01198941
21:18:00|0.01194207
21:18:00|0.01194221
21:18:03|0.0119422
21:18:04|0.01192241
21:18:05|0.01198136
21:18:06|0.01194453
21:18:07|0.01194668
21:18:08|0.01198998
21:18:09|0.01194668
21:18:10|0.01195033
21:18:11|0.01194668
21:18:12|0.01198026
21:18:13|0.01198026
21:18:15|0.01198293
21:18:16|0.01199998
21:18:17|0.01199998
21:18:18|0.01199602
21:18:19|0.01199998
21:18:21|0.01199998
21:18:22|0.01199998
21:18:23|0.01199999
21:18:24|0.01199999
21:18:26|0.01199999
21:18:26|0.01186997
21:18:27|0.01187813
21:18:28|0.01199997
21:18:30|0.01194386
21:18:31|0.01193297
21:18:32|0.01191926
21:18:33|0.01192353
21:18:34|0.01197077
21:18:35|0.01197077
21:18:36|0.01197077
21:18:37|0.01192241
21:18:38|0.01191404
21:18:39|0.01187813
21:18:40|0.01189987
21:18:41|0.01189987
21:18:42|0.01187813
21:18:43|0.01191485
21:18:44|0.0118796
21:18:45|0.01191678
21:18:46|0.01191572
21:18:47|0.01188363
21:18:48|0.01191678
21:18:49|0.01189987
21:18:50|0.01189987
21:18:51|0.01189987
21:18:52|0.0119409
21:18:53|0.0119409
21:18:54|0.0119409
21:18:56|0.01193941
21:18:57|0.01193941
21:18:57|0.01193941
21:18:58|0.01193941
21:19:00|0.01193744
21:19:01|0.01193744
21:19:02|0.01193393
21:19:02|0.01193227
21:19:04|0.01193227
21:19:05|0.01193227
21:19:06|0.01193081
21:19:07|0.01193081
21:19:08|0.01193081
21:19:09|0.01192997
21:19:10|0.01192997
21:19:11|0.01193226
21:19:12|0.01193226
21:19:13|0.01193226
21:19:14|0.01193226
21:19:16|0.01192037
21:19:17|0.01192037
21:19:19|0.01191878
21:19:20|0.01191878
21:19:21|0.01193227
21:19:22|0.01193226
21:19:24|0.01193226
21:19:25|0.01190763
21:19:27|0.01190296
21:19:27|0.01190296
21:19:28|0.01192
21:19:29|0.0119
21:19:31|0.01188363
21:19:31|0.01188363
21:19:32|0.01187814
21:19:34|0.01188363
21:19:35|0.01187813
21:19:36|0.01186931
21:19:37|0.01187753
21:19:38|0.01182688
21:19:39|0.01182745
21:19:41|0.01179489
21:19:42|0.01186582
21:19:43|0.01180137
21:19:44|0.01185215
21:19:45|0.01185215
21:19:46|0.01184893
21:19:46|0.01184893
21:19:48|0.01177371
21:19:48|0.01177342
21:19:51|0.01177002
21:19:51|0.01183806
21:19:52|0.01179864
21:19:54|0.01179864
21:19:55|0.01183472
21:19:55|0.0118381
21:19:58|0.01183128
21:19:58|0.01180441
21:19:59|0.01183128
21:20:00|0.01183128
21:20:01|0.01183128
21:20:03|0.01183128
21:20:04|0.01183128
21:20:05|0.01180568
21:20:06|0.01183004
21:20:07|0.01180676
21:20:08|0.01180676
21:20:09|0.01181949
21:20:10|0.01180528
21:20:11|0.01180528
21:20:12|0.01180478
21:20:13|0.01179492
21:20:14|0.01180528
21:20:15|0.01180528
21:20:17|0.01179493
21:20:18|0.01179492
21:20:19|0.01179492
21:20:21|0.01180366
21:20:23|0.01179492
21:20:24|0.01179492
21:20:24|0.01180322
21:20:25|0.01180322
21:20:26|0.01179492
21:20:27|0.01179493
21:20:28|0.01180246
21:20:29|0.01179492
21:20:30|0.01179492
21:20:31|0.01180207
21:20:32|0.01178767
21:20:33|0.01178767
21:20:35|0.0117712
21:20:36|0.01177118
21:20:37|0.01177
21:20:38|0.01177
21:20:39|0.01177
21:20:40|0.01177
21:20:41|0.01177
21:20:42|0.01173
21:20:43|0.01173
21:20:45|0.01173
21:20:46|0.01176447
21:20:46|0.01173064
21:20:47|0.01173
21:20:49|0.01173
21:20:50|0.01173062
21:20:50|0.01173196
21:20:52|0.01173022
21:20:52|0.01173022
21:20:53|0.01170007
21:20:54|0.01170139
21:20:56|0.01170869
21:20:57|0.01171545
21:20:58|0.01176677
21:20:58|0.01170826
21:20:59|0.01170826
21:21:01|0.01170001
21:21:02|0.01170001
21:21:03|0.01170717
21:21:04|0.01170003
21:21:04|0.01167447
21:21:06|0.01167346
21:21:06|0.01167421
21:21:08|0.0117
21:21:09|0.0117
21:21:10|0.01173428
21:21:11|0.01177778
21:21:12|0.01173238
21:21:13|0.01173238
21:21:14|0.01173383
21:21:14|0.01173424
21:21:15|0.0117814
21:21:17|0.01174908
21:21:19|0.01174908
21:21:20|0.0117361
21:21:21|0.0117361
21:21:23|0.01174736
21:21:23|0.01174736
21:21:25|0.01173608
21:21:26|0.0117753
21:21:27|0.0117753
21:21:29|0.01178981
21:21:30|0.01174192
21:21:31|0.01174192
21:21:32|0.0117361
21:21:33|0.0117361
21:21:34|0.01173613
21:21:35|0.01173613
21:21:36|0.01173613
21:21:37|0.0117361
21:21:38|0.01177461
21:21:39|0.01177461
21:21:41|0.01177461
21:21:41|0.01176842
21:21:42|0.01174332
21:21:43|0.01174332
21:21:45|0.01174332
21:21:45|0.0117898
21:21:47|0.01174785
21:21:47|0.01174565
21:21:48|0.01174758
21:21:49|0.01174758
21:21:50|0.01174945
21:21:51|0.01174945
21:21:52|0.01174945
21:21:53|0.01174785
21:21:54|0.01176828
21:21:55|0.01176828
21:21:56|0.01176828
21:21:57|0.01176828
21:21:58|0.01176828
21:21:59|0.01176828
21:22:00|0.01174918
21:22:01|0.01174918
21:22:02|0.01174918
21:22:03|0.01176525
21:22:05|0.01176525
21:22:06|0.01176525
21:22:07|0.01176525
21:22:08|0.01176525
21:22:08|0.01176525
21:22:09|0.01176525
21:22:11|0.01176525
21:22:12|0.01176447
21:22:13|0.01176382
21:22:14|0.01175797
21:22:15|0.01175797
21:22:16|0.01176525
21:22:17|0.011765
21:22:19|0.01178981
21:22:19|0.01178981
21:22:21|0.01178981
21:22:23|0.01177359
21:22:25|0.0118028
21:22:25|0.0118028
21:22:26|0.01181
21:22:27|0.01183
21:22:28|0.01183
21:22:29|0.01183
21:22:31|0.01184643
21:22:32|0.01184643
21:22:33|0.01184643
21:22:34|0.01183002
21:22:35|0.01183002
21:22:36|0.01184643
21:22:37|0.011855
21:22:38|0.011855
21:22:39|0.01184696
21:22:40|0.01184696
21:22:42|0.01184696
21:22:42|0.01185251
21:22:44|0.01185251
21:22:45|0.01184935
21:22:46|0.01193226
21:22:46|0.01189628
21:22:48|0.01189228
21:22:49|0.01193002
21:22:49|0.01193022
21:22:50|0.0119283
21:22:52|0.01188986
21:22:53|0.01192881
21:22:54|0.01192881
21:22:55|0.01190311
21:22:56|0.01191
21:22:57|0.0119
21:22:57|0.0119097
21:22:58|0.0119097
21:22:59|0.0119097
21:23:01|0.0119097
21:23:02|0.01193003
21:23:03|0.01193003
21:23:04|0.01193003
21:23:04|0.01193003
21:23:06|0.01193003
21:23:07|0.01193227
21:23:08|0.01193227
21:23:08|0.01193227
21:23:10|0.01193227
21:23:11|0.01193227
21:23:12|0.01191037
21:23:13|0.01191037
21:23:14|0.01192929
21:23:15|0.01192929
21:23:16|0.01191038
21:23:16|0.0119292
21:23:17|0.01191335
21:23:19|0.01191335
21:23:20|0.01191335
21:23:22|0.01191335
21:23:24|0.01192864
21:23:25|0.01191652
21:23:26|0.01191652
21:23:27|0.01191652
21:23:28|0.01192822
21:23:29|0.01189628
21:23:30|0.01191741
21:23:31|0.01189757
21:23:32|0.01189757
21:23:33|0.01192822
21:23:35|0.01189756
21:23:36|0.01187368
21:23:37|0.01187368
21:23:39|0.01187172
21:23:39|0.01187172
21:23:40|0.01187477
21:23:42|0.01188978
21:23:43|0.01188978
21:23:43|0.01189
21:23:45|0.0119282
21:23:46|0.0119282
21:23:46|0.01189041
21:23:48|0.01189041
21:23:48|0.01192822
21:23:50|0.01192822
21:23:51|0.01192672
21:23:52|0.01192822
21:23:53|0.01191268
21:23:54|0.01191458
21:23:55|0.01191458
21:23:56|0.01191458
21:23:57|0.01191458
21:23:58|0.01191458
21:24:00|0.01193227
21:24:02|0.01193227
21:24:03|0.01193202
21:24:03|0.01193227
21:24:05|0.01193227
21:24:06|0.01193227
21:24:07|0.01194877
21:24:07|0.01199699
21:24:08|0.01199699
21:24:09|0.01199828
21:24:10|0.01199828
21:24:11|0.01199828
21:24:12|0.01199828
21:24:13|0.01199949
21:24:14|0.01199949
21:24:16|0.01199873
21:24:16|0.01199873
21:24:17|0.01199828
21:24:18|0.01199975
21:24:20|0.01200534
21:24:22|0.01205696
21:24:23|0.01204095
21:24:24|0.01211241
21:24:25|0.01205821
21:24:26|0.01210526
21:24:28|0.01210878
21:24:28|0.01206844
21:24:31|0.01205493
21:24:31|0.01213845
21:24:32|0.0121013
21:24:34|0.01217999
21:24:34|0.01214094
21:24:35|0.01214452
21:24:36|0.01218175
21:24:37|0.01218367
21:24:39|0.01217718
21:24:40|0.01214103
21:24:41|0.01217369
21:24:42|0.01214253
21:24:43|0.01217369
21:24:45|0.01218
21:24:46|0.01214502
21:24:48|0.01211996
21:24:49|0.01213899
21:24:50|0.01217717
21:24:50|0.01217383
21:24:51|0.0121319
21:24:53|0.0121319
21:24:54|0.01212091
21:24:54|0.01213346
21:24:56|0.01197961
21:24:56|0.01210398
21:24:58|0.01197964
21:24:58|0.01206839
21:24:59|0.01199952
21:25:00|0.01199953
21:25:02|0.012036
21:25:03|0.012036
21:25:04|0.012036
21:25:06|0.01206636
21:25:06|0.01199867
21:25:08|0.01199867
21:25:08|0.01199446
21:25:10|0.01218367
21:25:11|0.0120725
21:25:12|0.01214102
21:25:13|0.01204601
21:25:14|0.01204601
21:25:14|0.01209591
21:25:16|0.0121772
21:25:17|0.01216122
21:25:17|0.0120747
21:25:18|0.01209812
21:25:19|0.01209812
21:25:21|0.01217407
21:25:23|0.01210411
21:25:24|0.01216791
21:25:26|0.01210716
21:25:27|0.0121071
21:25:27|0.0121071
21:25:28|0.0121071
21:25:30|0.01210073
21:25:30|0.01210073
21:25:31|0.01210263
21:25:32|0.0121
21:25:33|0.0121
21:25:34|0.01208488
21:25:35|0.01200838
21:25:37|0.01200838
21:25:38|0.01205115
21:25:39|0.01204672
21:25:40|0.01204672
21:25:41|0.01198737
21:25:42|0.01204671
21:25:44|0.01204262
21:25:45|0.01204672
21:25:46|0.01204672
21:25:47|0.01206273
21:25:48|0.01206273
21:25:49|0.01206273
21:25:50|0.01206228
21:25:51|0.01206228
21:25:53|0.01206228
21:25:53|0.01206228
21:25:55|0.01206228
21:25:56|0.01206228
21:25:57|0.01206228
21:25:58|0.01206228
21:25:59|0.01206228
21:26:00|0.01206272
21:26:01|0.01206272
21:26:02|0.01206272
21:26:03|0.01206273
21:26:04|0.012064
21:26:05|0.012064
21:26:06|0.01208756
21:26:07|0.01208849
21:26:08|0.01208849
21:26:09|0.01208849
21:26:10|0.01208849
21:26:12|0.01206803
21:26:12|0.01207011
21:26:14|0.01205983
21:26:15|0.01205983
21:26:16|0.01206843
21:26:17|0.01206843
21:26:17|0.01206843
21:26:18|0.01206843
21:26:19|0.01207037
21:26:21|0.01205855
21:26:22|0.0120815
21:26:24|0.0120815
21:26:25|0.01205855
21:26:26|0.01205855
21:26:28|0.01206317
21:26:28|0.01202552
21:26:30|0.01200355
21:26:31|0.01201984
21:26:32|0.01205368
21:26:32|0.01205368
21:26:35|0.01199337
21:26:36|0.01199337
21:26:37|0.01201984
21:26:38|0.01200305
21:26:40|0.01205513
21:26:40|0.012002
21:26:42|0.012002
21:26:42|0.01205513
21:26:44|0.01200199
21:26:45|0.01205513
21:26:46|0.01205606
21:26:46|0.01200379
21:26:47|0.01199999
21:26:49|0.01195014
21:26:50|0.01195016
21:26:51|0.01198593
21:26:52|0.01201552
21:26:53|0.01201552
21:26:53|0.01202261
21:26:54|0.01202261
21:26:56|0.01201552
21:26:57|0.01202258
21:26:58|0.01202258
21:26:59|0.01201552
21:27:00|0.01202258
21:27:01|0.01202096
21:27:02|0.01202096
21:27:03|0.01199605
21:27:04|0.01202261
21:27:05|0.01202261
21:27:07|0.01200001
21:27:08|0.01200001
21:27:09|0.01200001
21:27:10|0.01200032
21:27:11|0.012
21:27:12|0.01202261
21:27:13|0.01199605
21:27:13|0.01199605
21:27:15|0.01199605
21:27:16|0.01199603
21:27:17|0.01199604
21:27:18|0.01199604
21:27:19|0.01196846
21:27:20|0.01199604
21:27:21|0.01199604
21:27:21|0.01199604
21:27:23|0.01199604
21:27:25|0.01197181
21:27:26|0.01199483
21:27:27|0.01199483
21:27:28|0.01199483
21:27:29|0.01199483
21:27:30|0.01197069
21:27:31|0.01197069
21:27:32|0.01199604
21:27:33|0.01199604
21:27:34|0.01199604
21:27:35|0.01199604
21:27:36|0.01197167
21:27:37|0.01197167
21:27:39|0.01199604
21:27:40|0.01197487
21:27:41|0.01199604
21:27:41|0.01199604
21:27:43|0.01199604
21:27:44|0.01199604
21:27:45|0.01197428
21:27:46|0.01199519
21:27:47|0.01199604
21:27:48|0.01199604
21:27:50|0.01199604
21:27:51|0.01199604
21:27:52|0.01199604
21:27:53|0.01197723
21:27:53|0.01197723
21:27:54|0.01197818
21:27:55|0.01199604
21:27:57|0.01199604
21:27:58|0.01199604
21:27:58|0.01199519
21:28:00|0.01199519
21:28:00|0.01197248
21:28:02|0.01197248
21:28:03|0.01199604
21:28:04|0.01197861
21:28:05|0.01199509
21:28:05|0.01199509
21:28:07|0.01197937
21:28:09|0.01197937
21:28:10|0.01197873
21:28:11|0.01197873
21:28:12|0.01197873
21:28:13|0.01197873
21:28:14|0.01199512
21:28:15|0.01199512
21:28:16|0.01199512
21:28:17|0.01199605
21:28:18|0.01199605
21:28:19|0.01198108
21:28:20|0.01198108
21:28:21|0.01195022
21:28:22|0.01195022
21:28:23|0.01197408
21:28:25|0.01198108
21:28:26|0.01199342
21:28:28|0.01197315
21:28:29|0.01197315
21:28:31|0.01197238
21:28:32|0.01197238
21:28:32|0.01197238
21:28:34|0.01197315
21:28:35|0.01197339
21:28:36|0.01197408
21:28:37|0.01197408
21:28:38|0.01197408
21:28:39|0.01197408
21:28:40|0.01197408
21:28:42|0.01198108
21:28:43|0.01198108
21:28:44|0.01198108
21:28:45|0.01197523
21:28:46|0.01197523
21:28:47|0.01197523
21:28:48|0.01198108
21:28:49|0.01198108
21:28:50|0.01198108
21:28:51|0.01198108
21:28:52|0.01197546
21:28:53|0.01198108
21:28:55|0.01198108
21:28:56|0.01198108
21:28:57|0.01197301
21:28:58|0.01197301
21:28:59|0.01198108
21:29:00|0.01197238
21:29:00|0.0119725
21:29:02|0.0119725
21:29:02|0.01198023
21:29:04|0.01198023
21:29:05|0.01198023
21:29:05|0.01198023
21:29:07|0.01198023
21:29:08|0.01198023
21:29:09|0.01198023
21:29:10|0.01198023
21:29:11|0.01195016
21:29:12|0.0119714
21:29:12|0.0119714
21:29:13|0.01197236
21:29:15|0.01197146
21:29:16|0.01197162
21:29:16|0.01197056
21:29:18|0.01197056
21:29:19|0.01197055
21:29:19|0.01197055
21:29:21|0.01197055
21:29:22|0.01197055
21:29:23|0.01196979
21:29:24|0.01196979
21:29:26|0.0119714
21:29:27|0.0119714
21:29:28|0.01196998
21:29:30|0.01195128
21:29:30|0.01197239
21:29:33|0.01195231
21:29:33|0.01195231
21:29:34|0.01195231
21:29:36|0.01195231
21:29:37|0.01197238
21:29:38|0.01195128
21:29:40|0.01197068
21:29:41|0.01197068
21:29:42|0.01195231
21:29:42|0.01195231
21:29:44|0.01195231
21:29:45|0.01195231
21:29:46|0.01195231
21:29:47|0.01195016
21:29:48|0.01195016
21:29:49|0.01195305
21:29:50|0.01195231
21:29:51|0.01195302
21:29:52|0.01195302
21:29:52|0.01195221
21:29:55|0.01195221
21:29:55|0.01195221
21:29:56|0.01195101
21:29:57|0.01195101
21:29:58|0.01195101
21:29:59|0.01195101
21:30:00|0.01196703
21:30:01|0.01196703
21:30:02|0.01196703
21:30:03|0.01196703
21:30:04|0.01196622
21:30:05|0.01195156
21:30:06|0.01196823
21:30:08|0.01195923
21:30:09|0.01195923
21:30:10|0.01195923
21:30:11|0.01195016
21:30:13|0.01195016
21:30:14|0.01196495
21:30:15|0.01195016
21:30:15|0.01195016
21:30:17|0.01195016
21:30:17|0.0119635
21:30:19|0.0119635
21:30:20|0.0119635
21:30:21|0.0119635
21:30:22|0.01195057
21:30:22|0.01195057
21:30:23|0.01195057
21:30:25|0.01195057
21:30:25|0.01195055
21:30:27|0.01195056
21:30:28|0.01195016
21:30:30|0.01195
21:30:32|0.01195
21:30:33|0.01195
21:30:34|0.01195
21:30:35|0.01195
21:30:36|0.01195
21:30:37|0.0119237
21:30:38|0.01192162
21:30:39|0.01189861
21:30:40|0.0118981
21:30:41|0.01187767
21:30:42|0.01187892
21:30:43|0.01187892
21:30:44|0.011922
21:30:45|0.01186
21:30:46|0.01186
21:30:47|0.0118459
21:30:49|0.01183986
21:30:50|0.01183363
21:30:51|0.01181502
21:30:51|0.01182668
21:30:52|0.0118
21:30:54|0.0118
21:30:55|0.01179811
21:30:56|0.0118
21:30:57|0.0118
21:30:58|0.0118
21:30:59|0.01179659
21:30:59|0.01176418
21:31:01|0.01176898
21:31:02|0.01176751
21:31:03|0.01176899
21:31:04|0.01176899
21:31:05|0.01176899
21:31:06|0.01179706
21:31:07|0.01177659
21:31:08|0.01177659
21:31:08|0.01177303
21:31:10|0.01177303
21:31:11|0.01177303
21:31:12|0.01177761
21:31:13|0.01177659
21:31:14|0.01184466
21:31:15|0.01187755
21:31:16|0.01182226
21:31:17|0.01182226
21:31:18|0.01182226
21:31:19|0.01181
21:31:19|0.01187173
21:31:20|0.01187173
21:31:22|0.01187173
21:31:23|0.01181921
21:31:24|0.0118155
21:31:25|0.01186365
21:31:26|0.01186365
21:31:28|0.01186091
21:31:29|0.01182033
21:31:30|0.01182033
21:31:31|0.01182033
21:31:33|0.01182033
21:31:33|0.01182033
21:31:34|0.01182033
21:31:36|0.01185734
21:31:37|0.01185734
21:31:38|0.01182221
21:31:39|0.01182221
21:31:41|0.01182221
21:31:43|0.01183661
21:31:44|0.01183661
21:31:45|0.01183535
21:31:46|0.01183748
21:31:47|0.01183748
21:31:48|0.011838
21:31:50|0.0118562
21:31:51|0.0118562
21:31:52|0.0118562
21:31:53|0.01185451
21:31:53|0.01185451
21:31:55|0.01185451
21:31:56|0.01185306
21:31:57|0.01185306
21:31:58|0.01184948
21:31:59|0.01184948
21:31:59|0.01184948
21:32:01|0.01179409
21:32:02|0.01184518
21:32:03|0.01184518
21:32:03|0.01184518
21:32:05|0.01184518
21:32:05|0.01170012
21:32:07|0.01170012
21:32:07|0.01170012
21:32:08|0.01184336
21:32:10|0.01184336
21:32:11|0.01176403
21:32:12|0.01176403
21:32:13|0.01176405
21:32:13|0.01176405
21:32:15|0.0117715
21:32:15|0.0117715
21:32:17|0.01177473
21:32:17|0.01178077
21:32:18|0.01177783
21:32:20|0.01182919
21:32:21|0.01182919
21:32:21|0.01182919
21:32:23|0.01182919
21:32:24|0.01176471
21:32:25|0.01177866
21:32:26|0.01177866
21:32:28|0.0117654
21:32:30|0.01176471
21:32:31|0.01175948
21:32:32|0.01175948
21:32:33|0.01175948
21:32:34|0.01175948
21:32:35|0.0117452
21:32:36|0.01175221
21:32:38|0.01175221
21:32:39|0.01175507
21:32:40|0.01174932
21:32:41|0.01174349
21:32:42|0.01174349
21:32:43|0.01174186
21:32:44|0.01171666
21:32:45|0.01171666
21:32:46|0.01171101
21:32:47|0.01169488
21:32:49|0.01169965
21:32:49|0.01167434
21:32:51|0.01167434
21:32:52|0.01173645
21:32:53|0.01173645
21:32:54|0.01173645
21:32:55|0.01170184
21:32:56|0.01170184
21:32:57|0.01171101
21:32:58|0.01173423
21:32:59|0.01173
21:33:00|0.01173
21:33:01|0.01173
21:33:02|0.01167463
21:33:03|0.01167463
21:33:04|0.01167463
21:33:05|0.01167463
21:33:06|0.01171666
21:33:07|0.01172698
21:33:09|0.01171666
21:33:10|0.01171666
21:33:11|0.01171666
21:33:12|0.01171666
21:33:13|0.01171666
21:33:14|0.01171556
21:33:15|0.01171556
21:33:16|0.01171556
21:33:17|0.01170488
21:33:18|0.01170488
21:33:19|0.01170488
21:33:20|0.01167637
21:33:21|0.01170488
21:33:22|0.01167434
21:33:23|0.01167434
21:33:24|0.01170367
21:33:25|0.01170367
21:33:26|0.01170367
21:33:27|0.01170367
21:33:28|0.01170367
21:33:29|0.01170367
21:33:31|0.01170486
21:33:32|0.01170486
21:33:33|0.01170486
21:33:34|0.01170486
21:33:35|0.01170486
21:33:36|0.01170283
21:33:37|0.01170366
21:33:38|0.01170366
21:33:39|0.01170366
21:33:41|0.01170366
21:33:42|0.01170367
21:33:44|0.01170366
21:33:44|0.01170367
21:33:45|0.01170366
21:33:47|0.01170367
21:33:48|0.01170367
21:33:49|0.01170367
21:33:50|0.01170367
21:33:51|0.01170366
21:33:52|0.01170367
21:33:53|0.01170367
21:33:54|0.01170367
21:33:55|0.01170366
21:33:57|0.01170478
21:33:58|0.01170478
21:33:58|0.01170478
21:34:00|0.0117
21:34:00|0.0117
21:34:02|0.0117
21:34:03|0.01167548
21:34:03|0.01169644
21:34:05|0.01169644
21:34:06|0.0117022
21:34:08|0.0117
21:34:08|0.01169707
21:34:09|0.01169707
21:34:10|0.01169707
21:34:12|0.01170292
21:34:14|0.01170556
21:34:15|0.01171004
21:34:15|0.01171511
21:34:17|0.01171511
21:34:17|0.01171556
21:34:19|0.01171556
21:34:19|0.01171556
21:34:21|0.01171556
21:34:21|0.01171936
21:34:22|0.01171936
21:34:24|0.01171936
21:34:24|0.01171936
21:34:25|0.01171936
21:34:26|0.01173637
21:34:27|0.01171292
21:34:28|0.01171292
21:34:30|0.01171935
21:34:31|0.01171935
21:34:32|0.01171303
21:34:34|0.01171301
21:34:36|0.01171861
21:34:36|0.01171861
21:34:37|0.01171861
21:34:38|0.01171
21:34:40|0.01171862
21:34:40|0.01171862
21:34:41|0.01171862
21:34:43|0.01171871
21:34:44|0.01171871
21:34:45|0.01171872
21:34:46|0.01171872
21:34:47|0.01171872
21:34:49|0.01171873
21:34:50|0.01171873
21:34:51|0.01171873
21:34:52|0.01171873
21:34:54|0.01171932
21:34:55|0.01172
21:34:57|0.01172
21:34:57|0.01172
21:34:58|0.01171936
21:34:59|0.01171936
21:35:00|0.01171936
21:35:01|0.01172161
21:35:02|0.01172161
21:35:04|0.01172161
21:35:05|0.01172012
21:35:07|0.01172012
21:35:08|0.01172236
21:35:09|0.01172236
21:35:10|0.01172236
21:35:11|0.01172236
21:35:12|0.01172236
21:35:13|0.01173644
21:35:14|0.0117244
21:35:15|0.0117244
21:35:16|0.01173596
21:35:17|0.01174434
21:35:18|0.01174434
21:35:19|0.01174434
21:35:21|0.01173919
21:35:21|0.01173919
21:35:22|0.01173919
21:35:24|0.01173919
21:35:24|0.01173919
21:35:26|0.01174783
21:35:27|0.01174783
21:35:28|0.01174783
21:35:29|0.01175048
21:35:31|0.01175047
21:35:33|0.01175047
21:35:34|0.01175047
21:35:35|0.01175047
21:35:36|0.01175047
21:35:37|0.01175048
21:35:38|0.01175048
21:35:39|0.01175048
21:35:40|0.0117627
21:35:41|0.01175479
21:35:42|0.01177342
21:35:43|0.01177342
21:35:44|0.01177342
21:35:45|0.01177342
21:35:46|0.01177342
21:35:48|0.01177551
21:35:49|0.01177551
21:35:51|0.01177551
21:35:52|0.01177551
21:35:53|0.01177551
21:35:54|0.01177683
21:35:55|0.01177567
21:35:56|0.0118
21:35:57|0.01177342
21:35:58|0.01177342
21:35:59|0.01177342
21:36:00|0.01177342
21:36:01|0.01177342
21:36:02|0.01177342
21:36:03|0.01177342
21:36:04|0.01177342
21:36:05|0.01177342
21:36:06|0.01177342
21:36:07|0.01177576
21:36:08|0.01177576
21:36:09|0.01179631
21:36:10|0.01179631
21:36:11|0.01179631
21:36:12|0.01179867
21:36:13|0.01179867
21:36:14|0.01179867
21:36:15|0.01179867
21:36:16|0.01179867
21:36:17|0.01179867
21:36:18|0.01179867
21:36:19|0.01179867
21:36:20|0.01179867
21:36:21|0.01179867
21:36:22|0.01179867
21:36:23|0.01179867
21:36:24|0.01189331
21:36:25|0.01195346
21:36:26|0.0119017
21:36:27|0.0118453
21:36:28|0.01184529
21:36:29|0.01188716
21:36:30|0.01187463
21:36:31|0.01190154
21:36:33|0.0118453
21:36:33|0.0118453
21:36:35|0.01189495
21:36:36|0.01189494
21:36:37|0.01189739
21:36:38|0.01185042
21:36:39|0.01189739
21:36:40|0.01189739
21:36:41|0.01193182
21:36:42|0.01193182
21:36:43|0.01193182
21:36:44|0.01193175
21:36:45|0.01193175
21:36:46|0.01193175
21:36:47|0.01193175
21:36:48|0.01193175
21:36:49|0.01187822
21:36:50|0.01185541
21:36:51|0.01185202
21:36:52|0.01189757
21:36:53|0.01189757
21:36:54|0.01189757
21:36:55|0.01192026
21:36:57|0.01189761
21:36:58|0.01189761
21:36:59|0.01189761
21:37:00|0.01189761
21:37:02|0.01189761
21:37:02|0.01189761
21:37:03|0.01193182
21:37:04|0.01189926
21:37:05|0.01189926
21:37:07|0.01192887
21:37:07|0.01189926
21:37:08|0.01189926
21:37:09|0.01189761
21:37:11|0.01189761
21:37:11|0.01189761
21:37:12|0.01189761
21:37:14|0.01189761
21:37:14|0.01189761
21:37:16|0.01192702
21:37:16|0.01193179
21:37:17|0.01193299
21:37:19|0.01193179
21:37:20|0.01190561
21:37:21|0.01190561
21:37:22|0.01190561
21:37:23|0.01193178
21:37:24|0.01196995
21:37:25|0.01196451
21:37:26|0.01196136
21:37:27|0.01195886
21:37:28|0.01190622
21:37:29|0.01190919
21:37:30|0.01190908
21:37:31|0.011953
21:37:32|0.011953
21:37:34|0.01194562
21:37:34|0.01189761
21:37:36|0.011939
21:37:38|0.01193903
21:37:38|0.011939
21:37:39|0.01190566
21:37:40|0.01190247
21:37:41|0.01195102
21:37:42|0.011939
21:37:43|0.011939
21:37:45|0.01195459
21:37:46|0.01196851
21:37:47|0.01196851
21:37:48|0.01196999
21:37:50|0.0119405
21:37:51|0.01196375
21:37:52|0.01196375
21:37:53|0.01195459
21:37:53|0.01195459
21:37:55|0.01196376
21:37:56|0.01196375
21:37:57|0.01196375
21:37:58|0.01190599
21:37:59|0.01190599
21:38:00|0.01190599
21:38:01|0.01196069
21:38:03|0.01196405
21:38:05|0.01196018
21:38:05|0.01196018
21:38:07|0.01195612
21:38:08|0.01195612
21:38:08|0.01195612
21:38:10|0.01190049
21:38:11|0.01190049
21:38:12|0.01190049
21:38:13|0.01185037
21:38:14|0.01190049
21:38:15|0.01190049
21:38:16|0.01190029
21:38:18|0.0118002
21:38:19|0.01188221
21:38:20|0.01181283
21:38:21|0.01188221
21:38:21|0.01188296
21:38:23|0.01188296
21:38:24|0.01188296
21:38:25|0.01187559
21:38:26|0.01186781
21:38:27|0.01186781
21:38:27|0.01186353
21:38:29|0.01186353
21:38:29|0.0118564
21:38:31|0.01188149
21:38:31|0.01188149
21:38:33|0.01186834
21:38:35|0.01188149
21:38:35|0.01188149
21:38:37|0.01186834
21:38:38|0.01186834
21:38:40|0.01187332
21:38:42|0.01187332
21:38:42|0.01186781
21:38:43|0.01186781
21:38:44|0.01186781
21:38:45|0.01188151
21:38:46|0.01188151
21:38:47|0.01188151
21:38:48|0.01188151
21:38:49|0.01186781
21:38:50|0.01186781
21:38:51|0.01186781
21:38:52|0.01187092
21:38:53|0.01188151
21:38:54|0.01188151
21:38:55|0.01188151
21:38:56|0.01188151
21:38:58|0.01188151
21:38:59|0.01189688
21:39:00|0.01189688
21:39:00|0.01189688
21:39:01|0.01186781
21:39:02|0.01186354
21:39:03|0.01186354
21:39:04|0.01186354
21:39:05|0.01170017
21:39:06|0.01180023
21:39:07|0.01174778
21:39:08|0.01174778
21:39:10|0.01177956
21:39:11|0.01177956
21:39:11|0.01177142
21:39:12|0.01177636
21:39:13|0.01177636
21:39:14|0.01177636
21:39:15|0.01177636
21:39:16|0.01175647
21:39:17|0.01177452
21:39:19|0.01177554
21:39:20|0.01177554
21:39:21|0.01177956
21:39:22|0.01178204
21:39:23|0.01181053
21:39:24|0.01178356
21:39:25|0.01178356
21:39:26|0.01178356
21:39:27|0.01178356
21:39:28|0.01178356
21:39:29|0.01186353
21:39:30|0.01185255
21:39:31|0.01184955
21:39:32|0.01186354
21:39:33|0.01186354
21:39:34|0.01186354
21:39:36|0.01186008
21:39:36|0.01186008
21:39:39|0.01186008
21:39:40|0.01186008
21:39:41|0.01186008
21:39:42|0.01186008
21:39:43|0.01186008
21:39:44|0.01185319
21:39:46|0.01185319
21:39:47|0.01185319
21:39:48|0.0118576
21:39:50|0.0118576
21:39:50|0.0118576
21:39:51|0.0118576
21:39:52|0.0118576
21:39:53|0.0118576
21:39:55|0.0118576
21:39:56|0.0118576
21:39:57|0.0118576
21:39:58|0.0118576
21:39:59|0.0118576
21:40:00|0.01186008
21:40:01|0.01186008
21:40:02|0.01186008
21:40:03|0.01186008
21:40:04|0.01186354
21:40:05|0.01186354
21:40:06|0.01186354
21:40:07|0.01186103
21:40:08|0.01186103
21:40:09|0.01186103
21:40:10|0.0118576
21:40:11|0.0118576
21:40:12|0.01186008
21:40:13|0.01185895
21:40:14|0.01185895
21:40:15|0.01185895
21:40:16|0.01185895
21:40:17|0.01185895
21:40:18|0.01186008
21:40:19|0.01186008
21:40:20|0.01186008
21:40:21|0.01186354
21:40:22|0.01186103
21:40:23|0.01186103
21:40:24|0.01185959
21:40:25|0.0118576
21:40:26|0.01187755
21:40:27|0.01187755
21:40:28|0.0118576
21:40:29|0.0118576
21:40:30|0.0118591
21:40:31|0.0118591
21:40:32|0.0118591
21:40:33|0.0118591
21:40:34|0.0118591
21:40:35|0.0118576
21:40:37|0.0118576
21:40:38|0.01178751
21:40:40|0.01178751
21:40:41|0.01182853
21:40:42|0.01182853
21:40:43|0.01182853
21:40:44|0.01182853
21:40:45|0.01182853
21:40:47|0.01182853
21:40:49|0.01182853
21:40:49|0.0118286
21:40:50|0.0118286
21:40:51|0.01182853
21:40:52|0.01182853
21:40:53|0.01182853
21:40:54|0.01185227
21:40:55|0.01185227
21:40:56|0.01184976
21:40:58|0.01184976
21:40:58|0.01184976
21:40:59|0.01184976
21:41:00|0.01184976
21:41:01|0.01184976
21:41:03|0.01182947
21:41:04|0.01182947
21:41:05|0.01182947
21:41:06|0.0118498
21:41:07|0.0118498
21:41:08|0.01183105
21:41:09|0.01185
21:41:10|0.0118576
21:41:11|0.01187515
21:41:13|0.0118701
21:41:14|0.0118701
21:41:15|0.01183085
21:41:16|0.01183085
21:41:16|0.01183085
21:41:18|0.01183085
21:41:19|0.01183085
21:41:19|0.01183085
21:41:21|0.01185119
21:41:22|0.01185119
21:41:23|0.01186374
21:41:24|0.01186374
21:41:25|0.01186374
21:41:26|0.01186735
21:41:26|0.01187
21:41:28|0.01186962
21:41:29|0.01186408
21:41:30|0.01186962
21:41:32|0.01186942
21:41:32|0.01186942
21:41:33|0.01186924
21:41:34|0.01186924
21:41:36|0.01186924
21:41:37|0.01186924
21:41:39|0.0118518
21:41:41|0.0118518
21:41:42|0.0118518
21:41:43|0.0118518
21:41:44|0.0118518
21:41:46|0.01183046
21:41:47|0.01183046
21:41:48|0.01183046
21:41:48|0.01183046
21:41:50|0.01184024
21:41:51|0.01185067
21:41:52|0.01183202
21:41:54|0.01183202
21:41:55|0.01183202
21:41:55|0.01183202
21:41:57|0.01183202
21:41:58|0.0118505
21:41:58|0.0118505
21:42:00|0.0118505
21:42:00|0.01184857
21:42:02|0.01184857
21:42:03|0.01184857
21:42:04|0.01184754
21:42:05|0.01184754
21:42:06|0.01184754
21:42:07|0.01184754
21:42:08|0.01184754
21:42:09|0.01184764
21:42:10|0.0118286
21:42:11|0.0118286
21:42:12|0.0118286
21:42:13|0.0118286
21:42:14|0.01184575
21:42:15|0.0118286
21:42:16|0.01180001
21:42:17|0.01180001
21:42:18|0.01180001
21:42:19|0.01180001
21:42:20|0.01180001
21:42:21|0.01180001
21:42:22|0.01180001
21:42:23|0.01180001
21:42:24|0.01180001
21:42:25|0.01178755
21:42:26|0.01178755
21:42:27|0.01178755
21:42:28|0.01177636
21:42:29|0.01179482
21:42:30|0.01170676
21:42:31|0.01170004
21:42:32|0.01175532
21:42:33|0.01175532
21:42:34|0.01179998
21:42:35|0.01179998
21:42:36|0.01179998
21:42:38|0.01179998
21:42:39|0.01179998
21:42:40|0.01179998
21:42:41|0.01178521
21:42:42|0.01178521
21:42:44|0.01178521
21:42:44|0.01178521
21:42:45|0.01178521
21:42:47|0.01178521
21:42:48|0.01178521
21:42:48|0.01178521
21:42:50|0.01177731
21:42:51|0.01177731
21:42:52|0.01177731
21:42:53|0.01175011
21:42:53|0.01175011
21:42:55|0.01175011
21:42:56|0.01175
21:42:57|0.01175011
21:42:58|0.01175011
21:42:59|0.01175011
21:43:00|0.01175011
21:43:01|0.01173654
21:43:02|0.01170498
21:43:03|0.0117437
21:43:04|0.01174185
21:43:05|0.01174185
21:43:07|0.01174362
21:43:08|0.01174314
21:43:08|0.01174314
21:43:11|0.01170572
21:43:12|0.01170572
21:43:12|0.01164956
21:43:14|0.0116629
21:43:15|0.01166577
21:43:16|0.01173381
21:43:17|0.01173381
21:43:18|0.01173381
21:43:19|0.01173381
21:43:20|0.01173381
21:43:21|0.01174267
21:43:22|0.01169589
21:43:23|0.0117755
21:43:25|0.0117755
21:43:25|0.01174264
21:43:26|0.01174264
21:43:27|0.01174264
21:43:28|0.01174264
21:43:30|0.01174264
21:43:30|0.01174264
21:43:32|0.01174266
21:43:33|0.01174266
21:43:34|0.01174266
21:43:35|0.01169515
21:43:36|0.01169515
21:43:37|0.01173165
21:43:38|0.01173045
21:43:39|0.01174267
21:43:40|0.01177421
21:43:42|0.01177421
21:43:43|0.01177421
21:43:45|0.01177421
21:43:47|0.0117742
21:43:47|0.0117742
21:43:48|0.0117742
21:43:49|0.0117742
21:43:51|0.0117512
21:43:52|0.0117512
21:43:53|0.0117512
21:43:54|0.0117512
21:43:55|0.0117512
21:43:56|0.0117512
21:43:58|0.0117512
21:43:59|0.0117522
21:44:00|0.0117522
21:44:01|0.0117522
21:44:02|0.0117522
21:44:03|0.01175405
21:44:04|0.01175315
21:44:06|0.0117522
21:44:06|0.0117522
21:44:07|0.01176912
21:44:09|0.01175385
21:44:10|0.01175385
21:44:11|0.01175385
21:44:12|0.0117554
21:44:12|0.0117554
21:44:14|0.01176832
21:44:15|0.01175557
21:44:16|0.01177
21:44:17|0.01177
21:44:18|0.01177
21:44:19|0.01177
21:44:20|0.01177
21:44:21|0.01177
21:44:22|0.01177
21:44:23|0.01177
21:44:24|0.01177
21:44:25|0.01177551
21:44:26|0.01177551
21:44:27|0.01177813
21:44:28|0.01178521
21:44:29|0.01178521
21:44:30|0.01178521
21:44:31|0.01178521
21:44:32|0.01178521
21:44:33|0.01178521
21:44:34|0.01178235
21:44:35|0.01178235
21:44:36|0.01178235
21:44:37|0.01178235
21:44:38|0.01178235
21:44:40|0.01178235
21:44:41|0.0118
21:44:43|0.0118
21:44:43|0.01180115
21:44:44|0.01180115
21:44:46|0.01180115
21:44:46|0.01180115
21:44:47|0.01180115
21:44:49|0.01183673
21:44:50|0.0118071
21:44:50|0.0118071
21:44:52|0.0118636
21:44:53|0.0118636
21:44:55|0.0118029
21:44:56|0.0118029
21:44:57|0.01184999
21:44:58|0.01184999
21:44:59|0.01184999
21:45:01|0.01184579
21:45:01|0.01184579
21:45:03|0.01184579
21:45:04|0.01184579
21:45:05|0.01184579
21:45:06|0.01180936
21:45:07|0.01180936
21:45:09|0.01180936
21:45:10|0.01180936
21:45:11|0.01181224
21:45:12|0.01181224
21:45:12|0.01181224
21:45:15|0.01181224
21:45:15|0.01181034
21:45:16|0.01181034
21:45:18|0.01181034
21:45:19|0.01181034
21:45:20|0.01181034
21:45:21|0.01181034
21:45:22|0.01183366
21:45:23|0.01183366
21:45:24|0.01183366
21:45:25|0.01183366
21:45:26|0.01183366
21:45:27|0.01183366
21:45:28|0.01183366
21:45:29|0.01180988
21:45:30|0.01180988
21:45:31|0.01180988
21:45:32|0.01182683
21:45:33|0.01180936
21:45:35|0.011801
21:45:36|0.011801
21:45:37|0.01182423
21:45:38|0.01182423
21:45:38|0.01182423
21:45:39|0.01182423
21:45:41|0.01182423
21:45:41|0.01182423
21:45:44|0.01182423
21:45:45|0.01182258
21:45:46|0.01182258
21:45:47|0.01182146
21:45:49|0.01180287
21:45:50|0.01180287
21:45:51|0.01180287
21:45:51|0.01180287
21:45:53|0.011801
21:45:54|0.011801
21:45:55|0.011801
21:45:56|0.011801
21:45:58|0.0118
21:45:59|0.01177435
21:45:59|0.01176833
21:46:01|0.01176833
21:46:03|0.01176833
21:46:03|0.01176833
21:46:05|0.01176833
21:46:06|0.01176833
21:46:08|0.01173165
21:46:09|0.01173165
21:46:10|0.01173165
21:46:12|0.0118
21:46:12|0.0118
21:46:13|0.0118
21:46:15|0.0118
21:46:15|0.0118
21:46:16|0.0118
21:46:18|0.01179674
21:46:19|0.01179674
21:46:19|0.01179674
21:46:20|0.01179674
21:46:21|0.01179674
21:46:23|0.0117457
21:46:23|0.0117457
21:46:25|0.01179423
21:46:25|0.01174522
21:46:27|0.01174522
21:46:27|0.01174522
21:46:29|0.01174522
21:46:30|0.01174522
21:46:31|0.01174476
21:46:32|0.01174476
21:46:33|0.01174476
21:46:33|0.01170005
21:46:34|0.01170005
21:46:35|0.01170005
21:46:36|0.01170005
21:46:37|0.01174433
21:46:38|0.01174433
21:46:40|0.01168428
21:46:41|0.01169576
21:46:42|0.01169512
21:46:44|0.01170005
21:46:44|0.01166399
21:46:45|0.01166625
21:46:47|0.01170005
21:46:47|0.01170723
21:46:48|0.01170452
21:46:50|0.01166627
21:46:50|0.01166627
21:46:52|0.01168958
21:46:53|0.01168958
21:46:53|0.01168958
21:46:55|0.01168958
21:46:55|0.01168958
21:46:57|0.0116841
21:46:58|0.01168275
21:46:58|0.01168275
21:46:59|0.01168331
21:47:00|0.01169866
21:47:02|0.01168341
21:47:03|0.01168148
21:47:05|0.01166821
21:47:05|0.01166821
21:47:07|0.01166821
21:47:08|0.01168981
21:47:09|0.01166731
21:47:09|0.01166777
21:47:11|0.01166788
21:47:12|0.01166628
21:47:14|0.01166628
21:47:14|0.01165601
21:47:15|0.01166583
21:47:16|0.01166583
21:47:17|0.01165701
21:47:18|0.01165701
21:47:19|0.01166597
21:47:20|0.01165601
21:47:21|0.01165601
21:47:22|0.01165709
21:47:23|0.01166619
21:47:24|0.01165762
21:47:25|0.01165762
21:47:26|0.0116566
21:47:27|0.0116566
21:47:28|0.0116566
21:47:29|0.0116661
21:47:30|0.01165707
21:47:32|0.01165707
21:47:32|0.01165707
21:47:33|0.01165707
21:47:34|0.01165707
21:47:35|0.0116658
21:47:36|0.0116566
21:47:37|0.0116566
21:47:38|0.01166609
21:47:39|0.0116566
21:47:40|0.0116566
21:47:41|0.01166571
21:47:43|0.01166609
21:47:44|0.01166609
21:47:45|0.01166609
21:47:47|0.0116661
21:47:48|0.01166592
21:47:48|0.01166609
21:47:49|0.01166609
21:47:50|0.01165753
21:47:52|0.01165753
21:47:53|0.01166594
21:47:54|0.01166541
21:47:55|0.01166541
21:47:56|0.01166541
21:47:57|0.01166541
21:47:59|0.01166541
21:48:01|0.01165661
21:48:02|0.0116566
21:48:03|0.0116566
21:48:04|0.01165688
21:48:05|0.01165688
21:48:06|0.01165688
21:48:07|0.01165688
21:48:08|0.01165688
21:48:09|0.01166574
21:48:10|0.01166574
21:48:11|0.01166574
21:48:13|0.0116566
21:48:13|0.0116566
21:48:15|0.01165688
21:48:16|0.01167
21:48:17|0.01167
21:48:17|0.01167114
21:48:19|0.01167114
21:48:20|0.01167114
21:48:21|0.01167114
21:48:21|0.01167114
21:48:23|0.01167114
21:48:24|0.01165662
21:48:25|0.01165662
21:48:25|0.01165662
21:48:27|0.01165662
21:48:28|0.01165662
21:48:29|0.01165662
21:48:30|0.01165663
21:48:30|0.01165663
21:48:32|0.01165663
21:48:32|0.01165663
21:48:34|0.01165688
21:48:34|0.01168735
21:48:35|0.01168735
21:48:37|0.01167
21:48:37|0.01167
21:48:39|0.01167
21:48:40|0.01167
21:48:41|0.01167
21:48:43|0.0116687
21:48:44|0.01165662
21:48:45|0.01166813
21:48:47|0.01166813
21:48:47|0.01166813
21:48:49|0.01166813
21:48:50|0.01166813
21:48:51|0.01168868
21:48:52|0.01168868
21:48:53|0.01168868
21:48:54|0.01168868
21:48:55|0.01168868
21:48:56|0.01168868
21:48:57|0.01165835
21:48:58|0.01165835
21:48:59|0.01168616
21:49:00|0.01168868
21:49:02|0.01165868
21:49:03|0.01165868
21:49:04|0.01169509
21:49:05|0.01170608
21:49:06|0.01170608
21:49:07|0.01170608
21:49:08|0.01170608
21:49:09|0.01170608
21:49:10|0.01167516
21:49:11|0.01167516
21:49:13|0.01167516
21:49:14|0.01167516
21:49:15|0.01167516
21:49:16|0.01167516
21:49:16|0.01167516
21:49:18|0.01167516
21:49:18|0.01167516
21:49:20|0.01167516
21:49:21|0.0117065
21:49:21|0.0117065
21:49:23|0.01171925
21:49:23|0.01170717
21:49:25|0.01170717
21:49:26|0.01170717
21:49:27|0.01170717
21:49:28|0.01170717
21:49:29|0.01170717
21:49:30|0.01170717
21:49:31|0.01170717
21:49:32|0.01170717
21:49:34|0.01170717
21:49:34|0.01170717
21:49:35|0.01170717
21:49:36|0.01170717
21:49:37|0.01170717
21:49:39|0.01170717
21:49:39|0.01170717
21:49:41|0.01170848
21:49:41|0.01170848
21:49:42|0.01170848
21:49:44|0.01171958
21:49:45|0.01177551
21:49:47|0.01171958
21:49:49|0.01171958
21:49:50|0.01176517
21:49:51|0.01176517
21:49:52|0.01170848
21:49:53|0.01170848
21:49:54|0.01168992
21:49:55|0.01168992
21:49:57|0.01175784
21:49:58|0.01175784
21:49:59|0.01175784
21:50:00|0.01169369
21:50:02|0.01169369
21:50:02|0.01169369
21:50:04|0.01169369
21:50:05|0.01169369
21:50:06|0.01168867
21:50:07|0.01168867
21:50:08|0.01168867
21:50:09|0.01168867
21:50:10|0.01168664
21:50:11|0.01168664
21:50:12|0.01168664
21:50:13|0.01168664
21:50:15|0.01168548
21:50:17|0.01168548
21:50:18|0.01168548
21:50:19|0.01168548
21:50:20|0.01167346
21:50:22|0.01165661
21:50:22|0.01165661
21:50:23|0.01165661
21:50:25|0.01167104
21:50:26|0.01167104
21:50:26|0.01165
21:50:29|0.01165
21:50:29|0.01165
21:50:30|0.01164845
21:50:31|0.01164845
21:50:32|0.01164845
21:50:33|0.01164845
21:50:34|0.01164845
21:50:35|0.01164845
21:50:36|0.01164845
21:50:37|0.01164845
21:50:38|0.01164845
21:50:39|0.01164845
21:50:41|0.01164845
21:50:41|0.01164845
21:50:43|0.01164845
21:50:44|0.01164845
21:50:45|0.01164845
21:50:47|0.01164845
21:50:48|0.01163265
21:50:49|0.01162138
21:50:49|0.01162138
21:50:51|0.01162138
21:50:52|0.01162138
21:50:54|0.01162138
21:50:55|0.01162138
21:50:56|0.01162138
21:50:57|0.01162138
21:50:58|0.01162138
21:50:59|0.01162138
21:51:00|0.01162138
21:51:02|0.01162138
21:51:04|0.01162138
21:51:05|0.01162138
21:51:06|0.01159411
21:51:07|0.01159411
21:51:08|0.01159411
21:51:09|0.01159411
21:51:11|0.01159291
21:51:11|0.01159291
21:51:13|0.01159291
21:51:13|0.01159407
21:51:14|0.01152221
21:51:16|0.01152221
21:51:16|0.01152222
21:51:18|0.01152222
21:51:19|0.01152222
21:51:20|0.01153315
21:51:21|0.01152541
21:51:22|0.01152541
21:51:23|0.01153574
21:51:24|0.01153574
21:51:25|0.01153574
21:51:26|0.01153574
21:51:27|0.01153574
21:51:29|0.01153574
21:51:29|0.0115222
21:51:30|0.0115637
21:51:31|0.01153574
21:51:32|0.01153574
21:51:33|0.01157173
21:51:35|0.01156832
21:51:36|0.01155854
21:51:36|0.01155854
21:51:37|0.01155854
21:51:38|0.01155854
21:51:39|0.01155854
21:51:41|0.01152698
21:51:42|0.0115573
21:51:43|0.0115573
21:51:44|0.0115573
21:51:45|0.0115573
21:51:46|0.0115573
21:51:48|0.0115545
21:51:49|0.0115545
21:51:50|0.01155216
21:51:52|0.01155216
21:51:53|0.01154814
21:51:55|0.01154648
21:51:57|0.01154458
21:51:58|0.01154279
21:51:59|0.01154279
21:52:00|0.01153977
21:52:01|0.01153977
21:52:02|0.01153977
21:52:04|0.01153977
21:52:05|0.01153458
21:52:06|0.01153977
21:52:08|0.01153977
21:52:09|0.01153977
21:52:09|0.01153625
21:52:11|0.01154229
21:52:12|0.01154229
21:52:13|0.01155727
21:52:14|0.01159406
21:52:15|0.01159406
21:52:17|0.01159406
21:52:18|0.01159406
21:52:19|0.01159407
21:52:19|0.01159407
21:52:20|0.01159407
21:52:21|0.01159407
21:52:22|0.01159608
21:52:24|0.01159608
21:52:24|0.01159608
21:52:26|0.01161
21:52:26|0.01159939
21:52:27|0.01159939
21:52:28|0.01159939
21:52:29|0.01159939
21:52:30|0.01162072
21:52:31|0.01162072
21:52:32|0.01162072
21:52:33|0.01162072
21:52:34|0.01159406
21:52:35|0.01161976
21:52:37|0.01161976
21:52:38|0.01161976
21:52:39|0.01161882
21:52:39|0.01161882
21:52:40|0.01159517
21:52:41|0.01159517
21:52:43|0.01159517
21:52:44|0.01159517
21:52:45|0.01159517
21:52:45|0.01159517
21:52:46|0.01159517
21:52:47|0.01159517
21:52:49|0.0116157
21:52:50|0.0116157
21:52:52|0.0116157
21:52:53|0.01162138
21:52:54|0.01164791
21:52:56|0.01164791
21:52:56|0.01164791
21:52:58|0.01161048
21:52:59|0.01161048
21:53:01|0.01161048
21:53:02|0.01161638
21:53:03|0.01161638
21:53:04|0.01161638
21:53:05|0.01161638
21:53:06|0.01161638
21:53:07|0.01161638
21:53:09|0.01161638
21:53:10|0.01160182
21:53:11|0.01160182
21:53:12|0.01160182
21:53:13|0.01161458
21:53:15|0.01161458
21:53:16|0.01161458
21:53:17|0.01161458
21:53:18|0.01161458
21:53:19|0.01160096
21:53:20|0.01160096
21:53:21|0.01160096
21:53:22|0.01161752
21:53:23|0.01160048
21:53:24|0.01160048
21:53:25|0.01160048
21:53:26|0.01160048
21:53:27|0.01160048
21:53:28|0.01160048
21:53:29|0.01160048
21:53:30|0.01160048
21:53:31|0.01160048
21:53:32|0.01160048
21:53:33|0.01159406
21:53:34|0.01159667
21:53:35|0.01154565
21:53:36|0.01154536
21:53:37|0.01159082
21:53:38|0.01159082
21:53:39|0.01154511
21:53:40|0.01154511
21:53:41|0.01154511
21:53:42|0.01154511
21:53:43|0.01154511
21:53:44|0.01154511
21:53:45|0.01154511
21:53:46|0.01154367
21:53:47|0.01157161
21:53:48|0.01157161
21:53:50|0.01156652
21:53:52|0.01156652
21:53:53|0.01156652
21:53:55|0.01156652
21:53:56|0.01156652
21:53:56|0.01159979
21:53:57|0.01159979
21:53:58|0.01159979
21:54:00|0.01154564
21:54:01|0.01164999
21:54:03|0.01160708
21:54:04|0.01160708
21:54:05|0.01160708
21:54:07|0.01160708
21:54:08|0.01160708
21:54:09|0.01160708
21:54:10|0.01160708
21:54:11|0.01160389
21:54:12|0.01155058
21:54:13|0.01155058
21:54:14|0.01155058
21:54:15|0.01155058
21:54:17|0.01155058
21:54:19|0.01155282
21:54:20|0.01155282
21:54:20|0.01155282
21:54:21|0.01159805
21:54:23|0.01159805
21:54:23|0.01159805
21:54:25|0.01159805
21:54:26|0.01155282
21:54:27|0.01155282
21:54:29|0.0115506
21:54:30|0.0115506
21:54:31|0.0115506
21:54:32|0.0115506
21:54:33|0.0115506
21:54:34|0.01155058
21:54:35|0.01155058
21:54:36|0.01155058
21:54:37|0.01155058
21:54:38|0.01155058
21:54:39|0.01154366
21:54:40|0.01154366
21:54:41|0.01153483
21:54:42|0.01153483
21:54:43|0.01154297
21:54:44|0.01165
21:54:45|0.01165
21:54:46|0.01165
21:54:47|0.01165
21:54:48|0.01165
21:54:49|0.01165
21:54:51|0.01164589
21:54:53|0.01164589
21:54:55|0.0115346
21:54:57|0.0115346
21:54:58|0.0115346
21:54:58|0.0115346
21:55:00|0.0115346
21:55:02|0.0115346
21:55:03|0.01162397
21:55:04|0.01162397
21:55:05|0.01162397
21:55:06|0.01162397
21:55:08|0.01162382
21:55:09|0.01160142
21:55:10|0.01160142
21:55:12|0.01160142
21:55:13|0.01160142
21:55:14|0.01160142
21:55:15|0.01160142
21:55:16|0.01160142
21:55:17|0.01160142
21:55:18|0.01160142
21:55:20|0.01160142
21:55:20|0.01160142
21:55:21|0.01160142
21:55:24|0.01164998
21:55:25|0.01164998
21:55:25|0.01164998
21:55:27|0.01164998
21:55:27|0.01164998
21:55:29|0.01164998
21:55:29|0.01164998
21:55:30|0.01164998
21:55:31|0.01164585
21:55:32|0.01164585
21:55:33|0.01164585
21:55:35|0.01164585
21:55:36|0.01160878
21:55:36|0.01160878
21:55:38|0.01160878
21:55:38|0.01160878
21:55:40|0.01160878
21:55:40|0.01160878
21:55:42|0.01160878
21:55:43|0.01160878
21:55:43|0.01160878
21:55:45|0.01160878
21:55:45|0.01160878
21:55:47|0.01160878
21:55:47|0.01160878
21:55:48|0.01160878
21:55:50|0.0116452
21:55:51|0.01161385
21:55:53|0.01161347
21:55:55|0.01163644
21:55:56|0.01163644
21:55:57|0.01163644
21:55:59|0.01163644
21:56:00|0.01163644
21:56:01|0.01163644
21:56:02|0.01163644
21:56:03|0.01161257
21:56:04|0.01161257
21:56:05|0.01164998
21:56:06|0.01164998
21:56:07|0.01164998
21:56:09|0.01164998
21:56:10|0.01164998
21:56:11|0.01164998
21:56:12|0.01164947
21:56:13|0.01165918
21:56:14|0.01165918
21:56:15|0.01167243
21:56:16|0.01167243
21:56:18|0.01167243
21:56:19|0.01165144
21:56:20|0.01165144
21:56:21|0.01165144
21:56:22|0.0116538
21:56:22|0.0116538
21:56:24|0.0116538
21:56:25|0.01165058
21:56:25|0.01165058
21:56:26|0.01164893
21:56:28|0.01165381
21:56:29|0.01166514
21:56:30|0.01166514
21:56:30|0.01166514
21:56:32|0.01166514
21:56:33|0.01162775
21:56:34|0.01162637
21:56:35|0.01162637
21:56:36|0.0116484
21:56:37|0.0116484
21:56:38|0.0116484
21:56:39|0.0116484
21:56:40|0.01161257
21:56:41|0.01161257
21:56:42|0.01162082
21:56:43|0.01162082
21:56:44|0.01162082
21:56:45|0.01160878
21:56:46|0.01160878
21:56:47|0.01160878
21:56:48|0.01160878
21:56:49|0.01160142
21:56:50|0.01160142
21:56:52|0.01160142
21:56:54|0.01160142
21:56:54|0.01160142
21:56:55|0.01160142
21:56:57|0.01156942
21:56:58|0.01159073
21:57:00|0.01159073
21:57:01|0.01156735
21:57:01|0.01156735
21:57:03|0.01156735
21:57:05|0.01156735
21:57:07|0.01156735
21:57:07|0.01156735
21:57:08|0.01156735
21:57:09|0.01156
21:57:11|0.0115662
21:57:12|0.0115662
21:57:14|0.0115662
21:57:15|0.0115662
21:57:16|0.01154259
21:57:17|0.01154259
21:57:18|0.01154259
21:57:18|0.01154259
21:57:19|0.01154259
21:57:20|0.01154259
21:57:22|0.0115426
21:57:22|0.01154261
21:57:24|0.01154261
21:57:25|0.01154259
21:57:26|0.01154259
21:57:27|0.01154259
21:57:27|0.0115426
21:57:28|0.01154259
21:57:31|0.01154219
21:57:31|0.01153458
21:57:32|0.01154219
21:57:33|0.0115347
21:57:34|0.0115347
21:57:35|0.01154258
21:57:36|0.01154258
21:57:37|0.01154258
21:57:38|0.0115354
21:57:39|0.01154012
21:57:40|0.01157857
21:57:41|0.01159731
21:57:42|0.01159731
21:57:43|0.01154869
21:57:44|0.01155132
21:57:45|0.01155132
21:57:46|0.01155367
21:57:47|0.01155367
21:57:48|0.01155367
21:57:49|0.01155367
21:57:50|0.01153461
21:57:51|0.01153461
21:57:53|0.01153977
21:57:54|0.01153458
21:57:56|0.01153458
21:57:56|0.01153502
21:57:58|0.01150521
21:58:00|0.0115021
21:58:01|0.01150512
21:58:02|0.01150512
21:58:04|0.01150512
21:58:04|0.01150002
21:58:05|0.01150002
21:58:07|0.01150003
21:58:07|0.01150003
21:58:08|0.01150003
21:58:10|0.01150001
21:58:11|0.01150001
21:58:12|0.01150001
21:58:14|0.01150001
21:58:15|0.0115
21:58:16|0.01149
21:58:17|0.01149
21:58:18|0.01149
21:58:19|0.01150001
21:58:20|0.01150001
21:58:21|0.01150001
21:58:23|0.0114923
21:58:24|0.01150001
21:58:26|0.01153206
21:58:27|0.01153206
21:58:28|0.01150521
21:58:29|0.01150521
21:58:30|0.01150521
21:58:31|0.01150521
21:58:32|0.01150521
21:58:33|0.01150521
21:58:34|0.01150521
21:58:35|0.01150521
21:58:37|0.01150521
21:58:37|0.01150521
21:58:38|0.01150521
21:58:41|0.01149
21:58:41|0.01149
21:58:42|0.01149
21:58:43|0.01149
21:58:44|0.01149
21:58:45|0.01149
21:58:46|0.01149
21:58:47|0.01149
21:58:48|0.01149
21:58:49|0.01149
21:58:50|0.01149
21:58:51|0.01149
21:58:53|0.01149
21:58:54|0.01149
21:58:56|0.01149
21:58:57|0.01149
21:58:58|0.01149
21:59:00|0.01149
21:59:00|0.01149
21:59:02|0.01149
21:59:03|0.01149
21:59:04|0.01146938
21:59:06|0.01146938
21:59:08|0.01146938
21:59:09|0.01146938
21:59:10|0.01146938
21:59:11|0.01146938
21:59:12|0.01144444
21:59:13|0.01144444
21:59:14|0.01144444
21:59:16|0.01144444
21:59:17|0.01144444
21:59:18|0.01144506
21:59:19|0.01142273
21:59:20|0.01142273
21:59:21|0.01142273
21:59:22|0.01143457
21:59:23|0.01136783
21:59:24|0.01146921
21:59:25|0.01138438
21:59:26|0.01139797
21:59:26|0.01144195
21:59:27|0.011394
21:59:29|0.01138253
21:59:30|0.0113811
21:59:31|0.01138027
21:59:32|0.01138027
21:59:33|0.01138027
21:59:34|0.01138027
21:59:35|0.01138027
21:59:36|0.01136781
21:59:36|0.01138309
21:59:38|0.01138309
21:59:39|0.01137874
21:59:40|0.01137874
21:59:41|0.01137448
21:59:42|0.01136734
21:59:43|0.01136734
21:59:44|0.01136926
21:59:44|0.01136735
21:59:45|0.01136871
21:59:47|0.01136871
21:59:47|0.01137448
21:59:49|0.01137448
21:59:49|0.01137448
21:59:51|0.0113674
21:59:52|0.0113674
21:59:52|0.0113674
21:59:54|0.0113674
21:59:54|0.01139999
21:59:56|0.01139999
21:59:57|0.01139999
21:59:58|0.01139999
22:00:00|0.01139999
22:00:00|0.01139999
22:00:02|0.01138291
22:00:03|0.01138291
22:00:04|0.01138291
22:00:05|0.01138577
22:00:06|0.01138577
22:00:07|0.01137945
22:00:08|0.01136736
22:00:08|0.01142013
22:00:10|0.01137277
22:00:11|0.01137277
22:00:13|0.01141429
22:00:13|0.01143551
22:00:14|0.01143551
22:00:15|0.01142347
22:00:16|0.01142347
22:00:17|0.01142347
22:00:18|0.01142397
22:00:19|0.01142397
22:00:20|0.01142397
22:00:21|0.01142406
22:00:22|0.01141317
22:00:23|0.01141317
22:00:24|0.01141315
22:00:25|0.01141766
22:00:27|0.01141767
22:00:27|0.01141554
22:00:28|0.01141105
22:00:29|0.01141105
22:00:30|0.01141105
22:00:31|0.01146579
22:00:32|0.01146579
22:00:33|0.01146579
22:00:34|0.01141315
22:00:35|0.01139285
22:00:36|0.01140927
22:00:38|0.01140927
22:00:39|0.01140927
22:00:40|0.01140927
22:00:41|0.01140927
22:00:42|0.0114025
22:00:43|0.01141315
22:00:44|0.01141315
22:00:45|0.01141316
22:00:46|0.01141316
22:00:47|0.01141316
22:00:48|0.01141316
22:00:49|0.01141316
22:00:50|0.01141316
22:00:51|0.01141177
22:00:52|0.01141317
22:00:53|0.01141501
22:00:54|0.01141501
22:00:55|0.01141501
22:00:57|0.01141501
22:00:58|0.01141841
22:01:00|0.01147595
22:01:01|0.01147517
22:01:02|0.01147517
22:01:04|0.01147517
22:01:04|0.01144998
22:01:05|0.01144998
22:01:07|0.01151239
22:01:08|0.01150644
22:01:09|0.01150644
22:01:10|0.01150644
22:01:11|0.01150644
22:01:12|0.01150644
22:01:13|0.01145778
22:01:15|0.01144998
22:01:16|0.01142085
22:01:16|0.01142089
22:01:18|0.01142089
22:01:19|0.01142089
22:01:19|0.01142089
22:01:21|0.01142089
22:01:22|0.01142089
22:01:23|0.01142089
22:01:24|0.01142089
22:01:24|0.01142089
22:01:25|0.01142089
22:01:27|0.01145396
22:01:28|0.01145396
22:01:29|0.01145396
22:01:30|0.01145396
22:01:31|0.01145396
22:01:32|0.01145396
22:01:33|0.01145396
22:01:34|0.01142249
22:01:35|0.01142256
22:01:36|0.01142256
22:01:37|0.01142256
22:01:38|0.01142256
22:01:39|0.01142095
22:01:40|0.0114209
22:01:42|0.011421
22:01:42|0.011421
22:01:44|0.011421
22:01:45|0.011421
22:01:46|0.011421
22:01:46|0.01143001
22:01:48|0.01147425
22:01:48|0.01147425
22:01:50|0.01147425
22:01:50|0.01147425
22:01:52|0.01143001
22:01:52|0.01143001
22:01:54|0.01143001
22:01:54|0.01143001
22:01:55|0.01142101
22:01:56|0.01142101
22:01:58|0.01142101
22:01:59|0.01142101
22:02:01|0.01142101
22:02:02|0.01146269
22:02:03|0.01146269
22:02:05|0.01146269
22:02:06|0.01146269
22:02:07|0.01148057
22:02:09|0.01148057
22:02:10|0.01148057
22:02:11|0.01148057
22:02:12|0.01148057
22:02:13|0.0114758
22:02:14|0.01147401
22:02:15|0.01147401
22:02:16|0.01145406
22:02:18|0.01145102
22:02:18|0.01149666
22:02:20|0.01149666
22:02:21|0.01149666
22:02:22|0.01149666
22:02:23|0.01149666
22:02:24|0.01149666
22:02:25|0.01149666
22:02:26|0.01149666
22:02:27|0.01149
22:02:28|0.01149
22:02:29|0.01150056
22:02:30|0.01150056
22:02:31|0.01150865
22:02:32|0.01151001
22:02:33|0.01150056
22:02:34|0.0115155
22:02:36|0.01151658
22:02:37|0.01153971
22:02:37|0.01151549
22:02:39|0.01151549
22:02:40|0.01154733
22:02:41|0.01154733
22:02:41|0.01151636
22:02:42|0.01154733
22:02:44|0.01154733
22:02:44|0.01154733
22:02:45|0.01154452
22:02:46|0.01154452
22:02:48|0.01151814
22:02:48|0.01151814
22:02:50|0.01150057
22:02:50|0.01150056
22:02:51|0.01150056
22:02:53|0.01155
22:02:54|0.01155
22:02:54|0.01155
22:02:55|0.01155
22:02:57|0.01155
22:02:58|0.01154533
22:03:00|0.01151947
22:03:02|0.01151947
22:03:02|0.01151947
22:03:04|0.01151947
22:03:06|0.01151947
22:03:07|0.01151947
22:03:07|0.01151947
22:03:09|0.01151947
22:03:10|0.01151947
22:03:11|0.0114255
22:03:12|0.01151775
22:03:13|0.01146592
22:03:14|0.01146592
22:03:15|0.0114738
22:03:16|0.0114738
22:03:17|0.01147231
22:03:18|0.01147231
22:03:19|0.01147231
22:03:21|0.01147231
22:03:21|0.01147231
22:03:22|0.01147231
22:03:23|0.01147231
22:03:24|0.0114827
22:03:25|0.0114827
22:03:26|0.01148876
22:03:27|0.0114884
22:03:29|0.0114884
22:03:29|0.01146719
22:03:31|0.01146719
22:03:32|0.01147051
22:03:33|0.01147051
22:03:34|0.01147051
22:03:35|0.01147051
22:03:36|0.01147051
22:03:37|0.01147051
22:03:38|0.01147051
22:03:39|0.01147659
22:03:40|0.01147659
22:03:41|0.01147659
22:03:42|0.01147659
22:03:43|0.01147659
22:03:44|0.01149974
22:03:45|0.01149974
22:03:46|0.01149974
22:03:47|0.01149974
22:03:48|0.01147294
22:03:49|0.0114672
22:03:50|0.0114735
22:03:51|0.0114735
22:03:52|0.01146463
22:03:53|0.01146463
22:03:54|0.01145996
22:03:55|0.01145996
22:03:56|0.01145996
22:03:57|0.01145996
22:03:58|0.01145996
22:04:00|0.01142695
22:04:00|0.01142695
22:04:03|0.0114539
22:04:04|0.011436
22:04:05|0.01145267
22:04:07|0.01145267
22:04:08|0.01145267
22:04:09|0.01145267
22:04:10|0.01143
22:04:11|0.01143
22:04:12|0.01143
22:04:13|0.01146063
22:04:14|0.01146088
22:04:15|0.01146088
22:04:16|0.01146088
22:04:17|0.01146552
22:04:18|0.01143616
22:04:19|0.01143616
22:04:20|0.01143616
22:04:21|0.01146408
22:04:22|0.01152124
22:04:23|0.01156906
22:04:24|0.0115354
22:04:25|0.0115354
22:04:27|0.01153746
22:04:28|0.01157142
22:04:29|0.01157058
22:04:31|0.01157204
22:04:32|0.01157204
22:04:32|0.01157204
22:04:33|0.01156468
22:04:34|0.01148901
22:04:35|0.01155
22:04:36|0.01154569
22:04:37|0.01154284
22:04:39|0.01154284
22:04:40|0.01154284
22:04:42|0.01154284
22:04:43|0.0115481
22:04:45|0.0115481
22:04:46|0.0115608
22:04:47|0.01155889
22:04:48|0.01154284
22:04:49|0.0115354
22:04:50|0.0115354
22:04:51|0.0115354
22:04:52|0.0115354
22:04:53|0.0115354
22:04:54|0.0115354
22:04:55|0.0115995
22:04:56|0.0115995
22:04:57|0.0115995
22:04:58|0.0115995
22:04:59|0.01160415
22:05:01|0.01161834
22:05:02|0.01162154
22:05:03|0.01162154
22:05:04|0.01162264
22:05:06|0.01162264
22:05:07|0.01162264
22:05:08|0.01162264
22:05:09|0.01162264
22:05:09|0.01162044
22:05:11|0.01162044
22:05:12|0.01160834
22:05:13|0.01160834
22:05:14|0.01156728
22:05:15|0.01156531
22:05:16|0.01156531
22:05:17|0.01156531
22:05:18|0.01156531
22:05:19|0.01156531
22:05:21|0.01156327
22:05:22|0.01161
22:05:23|0.01161
22:05:24|0.01161
22:05:25|0.01161
22:05:26|0.01161
22:05:27|0.01161
22:05:28|0.01161
22:05:29|0.01161
22:05:30|0.01160031
22:05:31|0.0116003
22:05:32|0.0116003
22:05:33|0.0116
22:05:34|0.0116
22:05:35|0.0116
22:05:36|0.0116
22:05:37|0.0116
22:05:38|0.0116
22:05:39|0.0116384
22:05:40|0.0116384
22:05:40|0.01163575
22:05:42|0.01163575
22:05:43|0.01163575
22:05:44|0.01163575
22:05:45|0.01164015
22:05:46|0.01164015
22:05:47|0.01164015
22:05:48|0.01164015
22:05:49|0.01164015
22:05:50|0.01163326
22:05:51|0.0116207
22:05:52|0.0116384
22:05:53|0.0116
22:05:54|0.0116
22:05:55|0.0116
22:05:56|0.0116
22:05:57|0.0116
22:05:58|0.0116
22:05:59|0.0116
22:06:00|0.01156875
22:06:02|0.01156874
22:06:03|0.01156874
22:06:05|0.01156874
22:06:06|0.01156874
22:06:08|0.0116
22:06:09|0.01156516
22:06:10|0.01156516
22:06:11|0.01156516
22:06:11|0.01156516
22:06:12|0.0115719
22:06:15|0.01155831
22:06:15|0.01155831
22:06:16|0.01155831
22:06:17|0.01155831
22:06:18|0.01155831
22:06:19|0.01155831
22:06:20|0.01155831
22:06:21|0.01155826
22:06:22|0.01155826
22:06:23|0.01155826
22:06:24|0.01155267
22:06:25|0.01155267
22:06:26|0.01155267
22:06:27|0.01155267
22:06:28|0.01155267
22:06:29|0.01155267
22:06:30|0.01151852
22:06:31|0.01151852
22:06:32|0.01151852
22:06:33|0.01155115
22:06:34|0.01152461
22:06:36|0.01152577
22:06:37|0.01152577
22:06:38|0.01152577
22:06:39|0.01152577
22:06:40|0.01152577
22:06:41|0.01152577
22:06:42|0.01152577
22:06:43|0.01152577
22:06:44|0.01152577
22:06:45|0.01152577
22:06:46|0.01152577
22:06:47|0.01152577
22:06:48|0.01152577
22:06:49|0.01152577
22:06:50|0.01152577
22:06:51|0.01152577
22:06:52|0.01152461
22:06:53|0.01149994
22:06:54|0.01149994
22:06:55|0.01151612
22:06:56|0.01151905
22:06:57|0.01151905
22:06:58|0.01152234
22:06:59|0.01152234
22:07:00|0.0115021
22:07:02|0.01152577
22:07:03|0.01152577
22:07:04|0.01152577
22:07:06|0.01152577
22:07:07|0.01155831
22:07:08|0.01155831
22:07:10|0.01155831
22:07:11|0.01155831
22:07:13|0.01155987
22:07:13|0.01155835
22:07:15|0.01155835
22:07:15|0.01155835
22:07:16|0.01155835
22:07:18|0.01155001
22:07:19|0.01155001
22:07:21|0.01155001
22:07:22|0.01155001
22:07:23|0.01155001
22:07:25|0.01155
22:07:26|0.01155
22:07:27|0.01155
22:07:28|0.01155
22:07:29|0.01155
22:07:30|0.01155
22:07:31|0.01155
22:07:31|0.01155
22:07:32|0.01155
22:07:34|0.01155
22:07:35|0.01154027
22:07:36|0.01154027
22:07:38|0.01153006
22:07:38|0.01148803
22:07:39|0.01153004
22:07:40|0.01153004
22:07:41|0.01152025
22:07:42|0.01152025
22:07:44|0.01151966
22:07:45|0.01151966
22:07:46|0.01151966
22:07:47|0.01151966
22:07:48|0.01153004
22:07:49|0.01153004
22:07:50|0.01153004
22:07:51|0.01151688
22:07:52|0.01151827
22:07:53|0.01151827
22:07:54|0.01147634
22:07:55|0.01151193
22:07:56|0.01151193
22:07:57|0.01151193
22:07:58|0.01151193
22:07:59|0.01150644
22:08:00|0.01150644
22:08:01|0.01150644
22:08:02|0.01147656
22:08:04|0.01147656
22:08:05|0.01147656
22:08:06|0.01147656
22:08:08|0.01147656
22:08:09|0.01147656
22:08:11|0.01147656
22:08:12|0.01147656
22:08:13|0.01147656
22:08:15|0.01150089
22:08:16|0.01150142
22:08:17|0.011481
22:08:17|0.011481
22:08:19|0.011481
22:08:20|0.011481
22:08:21|0.011481
22:08:22|0.01150744
22:08:24|0.01150744
22:08:25|0.01150744
22:08:26|0.01150744
22:08:26|0.01150744
22:08:27|0.01150744
22:08:28|0.01150744
22:08:30|0.01148255
22:08:31|0.01148255
22:08:32|0.01148255
22:08:33|0.01148255
22:08:34|0.01148255
22:08:35|0.01148255
22:08:35|0.01148255
22:08:37|0.01148255
22:08:38|0.01148255
22:08:38|0.01148255
22:08:40|0.01150534
22:08:41|0.01150744
22:08:42|0.01151072
22:08:43|0.01151072
22:08:43|0.01151072
22:08:44|0.0115719
22:08:46|0.0115719
22:08:47|0.0115719
22:08:48|0.0115719
22:08:49|0.0115719
22:08:50|0.0115719
22:08:50|0.0115719
22:08:52|0.0115719
22:08:53|0.0115719
22:08:54|0.01167346
22:08:55|0.01161353
22:08:56|0.01161075
22:08:57|0.01161075
22:08:58|0.01161075
22:08:59|0.01161075
22:09:00|0.01161075
22:09:00|0.01161075
22:09:01|0.01161075
22:09:03|0.01161075
22:09:04|0.01153305
22:09:06|0.01153305
22:09:07|0.01153305
22:09:09|0.01153305
22:09:10|0.01153305
22:09:11|0.01153305
22:09:12|0.01153305
22:09:13|0.01153305
22:09:15|0.01153305
22:09:16|0.01153305
22:09:17|0.01153305
22:09:19|0.01153305
22:09:19|0.01153305
22:09:21|0.01153305
22:09:22|0.01153305
22:09:23|0.01153305
22:09:24|0.01153305
22:09:25|0.01153305
22:09:26|0.01158494
22:09:27|0.01167238
22:09:29|0.01167233
22:09:29|0.01159864
22:09:31|0.01159864
22:09:31|0.01159864
22:09:33|0.01159721
22:09:34|0.01164919
22:09:35|0.01164919
22:09:36|0.01164919
22:09:37|0.01164919
22:09:38|0.0116027
22:09:39|0.0116027
22:09:40|0.0116027
22:09:41|0.0116027
22:09:42|0.0116027
22:09:43|0.01165011
22:09:44|0.01165011
22:09:45|0.01161194
22:09:46|0.01161194
22:09:47|0.01161194
22:09:48|0.01161054
22:09:49|0.01161054
22:09:50|0.01161054
22:09:51|0.01161054
22:09:52|0.01159351
22:09:53|0.01159351
22:09:54|0.01161054
22:09:55|0.01161054
22:09:56|0.01161054
22:09:57|0.01161054
22:09:58|0.01161054
22:09:59|0.01161054
22:10:00|0.01161054
22:10:01|0.01161438
22:10:02|0.01161438
22:10:03|0.0116117
22:10:05|0.0116117
22:10:06|0.0116117
22:10:07|0.0116117
22:10:09|0.0116117
22:10:10|0.0116117
22:10:11|0.0116117
22:10:12|0.0116117
22:10:13|0.0116117
22:10:14|0.0116117
22:10:15|0.0116117
22:10:16|0.0116117
22:10:17|0.01161444
22:10:18|0.01161444
22:10:19|0.01161444
22:10:20|0.01161444
22:10:21|0.01161341
22:10:22|0.01161341
22:10:24|0.01161341
22:10:25|0.01161401
22:10:26|0.0116117
22:10:27|0.0116117
22:10:28|0.0116117
22:10:30|0.0116117
22:10:31|0.0116117
22:10:32|0.0116117
22:10:33|0.0116426
22:10:34|0.0116426
22:10:35|0.0116426
22:10:36|0.0116426
22:10:37|0.0116426
22:10:38|0.0116426
22:10:39|0.0116155
22:10:40|0.01164312
22:10:41|0.01164312
22:10:42|0.01164312
22:10:43|0.0116117
22:10:44|0.0116117
22:10:45|0.0116117
22:10:46|0.0116117
22:10:47|0.0116117
22:10:48|0.01165009
22:10:49|0.01160563
22:10:50|0.0116501
22:10:51|0.0116501
22:10:52|0.0116501
22:10:53|0.0116086
22:10:54|0.0116086
22:10:55|0.0116086
22:10:56|0.01160346
22:10:57|0.01160792
22:10:58|0.01164517
22:10:59|0.01164517
22:11:00|0.01164517
22:11:01|0.01164517
22:11:03|0.01164872
22:11:05|0.01164872
22:11:06|0.01164517
22:11:07|0.01164517
22:11:09|0.01164895
22:11:10|0.01164212
22:11:11|0.01165011
22:11:12|0.01165181
22:11:13|0.01165181
22:11:14|0.01165181
22:11:15|0.01165181
22:11:16|0.01165181
22:11:17|0.01165181
22:11:18|0.01165181
22:11:19|0.01165181
22:11:21|0.01165181
22:11:22|0.01165181
22:11:23|0.01165181
22:11:23|0.01165181
22:11:25|0.01165181
22:11:26|0.01165181
22:11:27|0.01165181
22:11:28|0.01165181
22:11:29|0.01165378
22:11:30|0.01165378
22:11:31|0.01165378
22:11:32|0.01165378
22:11:33|0.01165378
22:11:34|0.01167346
22:11:35|0.01167346
22:11:36|0.01167346
22:11:36|0.01167346
22:11:38|0.01167346
22:11:39|0.01165378
22:11:40|0.01161851
22:11:41|0.01165227
22:11:41|0.01165378
22:11:43|0.01165378
22:11:43|0.01165378
22:11:44|0.01165228
22:11:45|0.01165228
22:11:46|0.01165228
22:11:49|0.01168887
22:11:49|0.01168887
22:11:50|0.01172585
22:11:51|0.01163793
22:11:52|0.01163793
22:11:53|0.01163793
22:11:54|0.01163793
22:11:55|0.0117202
22:11:56|0.0117202
22:11:57|0.01165227
22:11:58|0.01165227
22:12:00|0.01165227
22:12:00|0.0117202
22:12:02|0.0116555
22:12:03|0.0116555
22:12:04|0.0116555
22:12:05|0.0116555
22:12:07|0.01166543
22:12:08|0.01166543
22:12:09|0.01166519
22:12:11|0.01166519
22:12:12|0.01166519
22:12:13|0.01166519
22:12:15|0.01166519
22:12:15|0.01166258
22:12:17|0.01166258
22:12:18|0.01166258
22:12:19|0.01166258
22:12:19|0.01170946
22:12:21|0.01167227
22:12:22|0.01167227
22:12:23|0.01173574
22:12:24|0.01173574
22:12:25|0.01173574
22:12:26|0.01167758
22:12:27|0.01173246
22:12:28|0.01173246
22:12:29|0.01173246
22:12:30|0.01173246
22:12:32|0.01173246
22:12:33|0.01173246
22:12:34|0.01173246
22:12:35|0.01173246
22:12:36|0.01173246
22:12:36|0.01167499
22:12:37|0.011675
22:12:39|0.01167984
22:12:40|0.01167759
22:12:41|0.01172224
22:12:41|0.01172224
22:12:43|0.01172224
22:12:43|0.01172224
22:12:44|0.01172224
22:12:45|0.01172224
22:12:46|0.01172224
22:12:47|0.01172224
22:12:48|0.01172224
22:12:50|0.01172224
22:12:50|0.01172224
22:12:53|0.01165666
22:12:54|0.01165666
22:12:55|0.01165666
22:12:55|0.01171854
22:12:56|0.01171854
22:12:57|0.01171854
22:12:58|0.01171854
22:12:59|0.01171854
22:13:00|0.01171854
22:13:01|0.01171854
22:13:02|0.01171854
22:13:04|0.01169147
22:13:04|0.01169147
22:13:06|0.01170797
22:13:08|0.01170797
22:13:10|0.01167609
22:13:11|0.01167611
22:13:12|0.01165311
22:13:14|0.01165311
22:13:15|0.01165311
22:13:16|0.01165311
22:13:17|0.01165311
22:13:18|0.01165093
22:13:19|0.01165093
22:13:20|0.01161195
22:13:21|0.01161195
22:13:22|0.01161195
22:13:23|0.01161195
22:13:24|0.01161195
22:13:26|0.01161195
22:13:26|0.01161142
22:13:28|0.01161142
22:13:28|0.01157654
22:13:30|0.01161088
22:13:30|0.011612
22:13:31|0.011612
22:13:32|0.01161194
22:13:34|0.01161194
22:13:35|0.01161194
22:13:35|0.01161194
22:13:36|0.01161194
22:13:38|0.01161559
22:13:38|0.01161559
22:13:40|0.01161559
22:13:40|0.01161559
22:13:42|0.01161511
22:13:42|0.01161511
22:13:44|0.01161511
22:13:45|0.01161265
22:13:45|0.01161265
22:13:46|0.01161265
22:13:48|0.01161265
22:13:48|0.01161265
22:13:50|0.01161265
22:13:50|0.01161265
22:13:52|0.01161143
22:13:53|0.01161143
22:13:54|0.01161143
22:13:55|0.01161142
22:13:56|0.01161142
22:13:58|0.01161142
22:13:59|0.01161033
22:14:00|0.01161033
22:14:01|0.01161033
22:14:02|0.01161033
22:14:03|0.01161033
22:14:04|0.01161033
22:14:04|0.01161033
22:14:06|0.01161033
22:14:07|0.01161033
22:14:08|0.01161033
22:14:09|0.01161033
22:14:10|0.01161033
22:14:11|0.01161033
22:14:13|0.01161033
22:14:14|0.01161033
22:14:15|0.01161033
22:14:16|0.01161033
22:14:17|0.01161033
22:14:18|0.01161033
22:14:20|0.01160157
22:14:22|0.01160157
22:14:23|0.01160157
22:14:25|0.01160056
22:14:26|0.01160056
22:14:27|0.01161265
22:14:28|0.01162387
22:14:29|0.01162387
22:14:30|0.01162387
22:14:32|0.01162387
22:14:32|0.01162387
22:14:34|0.01162387
22:14:35|0.01162387
22:14:36|0.01162387
22:14:37|0.01162387
22:14:38|0.01162387
22:14:39|0.01162264
22:14:40|0.01162264
22:14:41|0.01162264
22:14:42|0.01162264
22:14:43|0.01157165
22:14:44|0.01158953
22:14:45|0.01155577
22:14:46|0.01155559
22:14:47|0.01155559
22:14:48|0.01155
22:14:49|0.01158787
22:14:50|0.01158787
22:14:51|0.01158787
22:14:52|0.01158787
22:14:53|0.01158787
22:14:54|0.01158807
22:14:55|0.01158807
22:14:56|0.01155327
22:14:57|0.01158432
22:14:58|0.01158432
22:14:59|0.01158177
22:15:00|0.01158177
22:15:01|0.01158177
22:15:02|0.01158177
22:15:02|0.01158177
22:15:04|0.01153527
22:15:05|0.01153527
22:15:05|0.01153527
22:15:08|0.01157947
22:15:09|0.01157947
22:15:11|0.01157947
22:15:13|0.01158517
22:15:13|0.01153764
22:15:14|0.01153764
22:15:15|0.01157927
22:15:17|0.01158177
22:15:17|0.01158177
22:15:18|0.01158177
22:15:20|0.01158177
22:15:20|0.01158177
22:15:22|0.01158177
22:15:22|0.01157955
22:15:23|0.01157955
22:15:24|0.01157955
22:15:25|0.01157955
22:15:27|0.01157955
22:15:27|0.01157955
22:15:28|0.01157955
22:15:30|0.01157955
22:15:31|0.01157955
22:15:32|0.01157955
22:15:33|0.01157955
22:15:34|0.01157955
22:15:35|0.01158508
22:15:36|0.01158508
22:15:37|0.01157968
22:15:38|0.01158746
22:15:39|0.01159
22:15:40|0.01159
22:15:41|0.01164795
22:15:42|0.01164814
22:15:43|0.01164933
22:15:44|0.01164933
22:15:45|0.01164933
22:15:46|0.01164933
22:15:47|0.01164933
22:15:48|0.01164412
22:15:49|0.01164412
22:15:50|0.01164161
22:15:51|0.01164161
22:15:52|0.0116442
22:15:53|0.0116442
22:15:54|0.01158055
22:15:55|0.01158055
22:15:56|0.01150054
22:15:57|0.01150054
22:15:58|0.01153784
22:15:59|0.01153712
22:16:00|0.01153783
22:16:02|0.01153783
22:16:03|0.01150456
22:16:04|0.01150456
22:16:05|0.01154009
22:16:06|0.01156967
22:16:06|0.01156967
22:16:07|0.01151646
22:16:09|0.01151646
22:16:11|0.01151646
22:16:12|0.01151671
22:16:13|0.01151671
22:16:14|0.01151671
22:16:15|0.01151671
22:16:17|0.01151671
22:16:18|0.01151671
22:16:19|0.01151671
22:16:19|0.01151671
22:16:20|0.01151671
22:16:22|0.01151671
22:16:23|0.01151671
22:16:24|0.01151671
22:16:25|0.01151671
22:16:26|0.01151671
22:16:27|0.01151671
22:16:28|0.01151671
22:16:29|0.01151671
22:16:30|0.01151671
22:16:31|0.01151671
22:16:32|0.01151671
22:16:33|0.01152181
22:16:35|0.01158263
22:16:36|0.01154301
22:16:37|0.01154301
22:16:38|0.01154301
22:16:39|0.01154301
22:16:40|0.01154301
22:16:41|0.01154301
22:16:42|0.01158263
22:16:43|0.01158263
22:16:44|0.01158263
22:16:45|0.01158263
22:16:45|0.01158263
22:16:47|0.01158263
22:16:48|0.01158263
22:16:49|0.01158263
22:16:50|0.01158262
22:16:50|0.01158262
22:16:51|0.01158262
22:16:52|0.01158262
22:16:54|0.0115826
22:16:54|0.0115826
22:16:56|0.0115826
22:16:57|0.0115826
22:16:58|0.0115826
22:16:58|0.0115826
22:17:00|0.0115826
22:17:00|0.01158262
22:17:02|0.01158262
22:17:03|0.01153305
22:17:04|0.01156927
22:17:05|0.01156927
22:17:06|0.01156927
22:17:07|0.01156927
22:17:08|0.01156927
22:17:09|0.01153247
22:17:11|0.0115826
22:17:13|0.0115826
22:17:14|0.0115826
22:17:15|0.0115826
22:17:15|0.0115826
22:17:17|0.0115826
22:17:18|0.01158263
22:17:19|0.01158263
22:17:19|0.01158263
22:17:21|0.0115826
22:17:21|0.0115826
22:17:22|0.01152833
22:17:24|0.0115826
22:17:25|0.0115826
22:17:26|0.0115826
22:17:27|0.0115826
22:17:28|0.01153083
22:17:29|0.01153083
22:17:30|0.01158016
22:17:31|0.01158016
22:17:32|0.01158016
22:17:33|0.01158016
22:17:34|0.01158016
22:17:35|0.01158016
22:17:36|0.01158016
22:17:37|0.01158016
22:17:38|0.01158016
22:17:40|0.01158016
22:17:41|0.01158016
22:17:43|0.01158016
22:17:44|0.01158016
22:17:45|0.01158016
22:17:47|0.01158016
22:17:48|0.01158016
22:17:49|0.01158016
22:17:49|0.01158016
22:17:51|0.01158016
22:17:52|0.01158016
22:17:53|0.01158016
22:17:53|0.01158016
22:17:55|0.01158016
22:17:55|0.01158016
22:17:57|0.01158016
22:17:58|0.01155016
22:17:59|0.01155016
22:17:59|0.01155016
22:18:01|0.01155016
22:18:02|0.01155016
22:18:02|0.01155016
22:18:04|0.01157597
22:18:04|0.01157597
22:18:06|0.01157597
22:18:07|0.01157597
22:18:08|0.01157597
22:18:08|0.01152833
22:18:09|0.01152851
22:18:12|0.01152851
22:18:13|0.01152851
22:18:15|0.01152851
22:18:17|0.01152851
22:18:18|0.01152777
22:18:20|0.01152849
22:18:22|0.01152849
22:18:22|0.01152849
22:18:25|0.01152849
22:18:25|0.01152849
22:18:26|0.01152849
22:18:27|0.01152849
22:18:28|0.01152849
22:18:29|0.01151895
22:18:30|0.01151895
22:18:31|0.01151895
22:18:32|0.01151895
22:18:33|0.01152777
22:18:34|0.01152777
22:18:35|0.01152777
22:18:37|0.01152777
22:18:38|0.01152777
22:18:38|0.01152777
22:18:39|0.01152849
22:18:40|0.01152849
22:18:41|0.01152849
22:18:42|0.01152849
22:18:43|0.01152849
22:18:44|0.01152849
22:18:45|0.01152849
22:18:46|0.01152849
22:18:48|0.01152849
22:18:48|0.01152849
22:18:50|0.01152849
22:18:51|0.01152849
22:18:52|0.01153052
22:18:53|0.01153052
22:18:54|0.01153052
22:18:55|0.01156473
22:18:57|0.01151754
22:18:57|0.01151754
22:18:58|0.01151754
22:18:59|0.0115168
22:19:00|0.0115168
22:19:02|0.01152849
22:19:03|0.01152849
22:19:04|0.01151
22:19:04|0.01151
22:19:05|0.01151
22:19:07|0.01151
22:19:07|0.01151
22:19:08|0.01151
22:19:09|0.01146938
22:19:11|0.01149244
22:19:13|0.01146988
22:19:14|0.01146938
22:19:15|0.01146938
22:19:16|0.01146938
22:19:17|0.01146938
22:19:18|0.01146938
22:19:19|0.01146938
22:19:20|0.01146938
22:19:22|0.01145
22:19:23|0.01145
22:19:24|0.0114608
22:19:25|0.01146198
22:19:27|0.01146198
22:19:27|0.01146198
22:19:29|0.01146384
22:19:30|0.01142857
22:19:31|0.01142975
22:19:32|0.01142975
22:19:33|0.01142975
22:19:35|0.01142373
22:19:36|0.01142373
22:19:36|0.01142747
22:19:38|0.01142644
22:19:38|0.01143267
22:19:40|0.01143267
22:19:40|0.01143267
22:19:42|0.01143267
22:19:43|0.01146068
22:19:44|0.01146068
22:19:45|0.01146068
22:19:47|0.01146068
22:19:48|0.01146068
22:19:49|0.01146068
22:19:50|0.01146068
22:19:51|0.01148428
22:19:52|0.01148428
22:19:53|0.01148428
22:19:54|0.01148428
22:19:55|0.01148428
22:19:56|0.01148428
22:19:57|0.01148428
22:19:58|0.01148428
22:19:59|0.01148428
22:20:00|0.01146068
22:20:01|0.01146068
22:20:02|0.01146068
22:20:03|0.01149214
22:20:04|0.01149214
22:20:05|0.01149214
22:20:06|0.01149214
22:20:08|0.01152941
22:20:09|0.01152941
22:20:10|0.01152941
22:20:11|0.01152941
22:20:13|0.01152941
22:20:15|0.01152941
22:20:16|0.01152941
22:20:18|0.01152941
22:20:19|0.01152941
22:20:21|0.01152941
22:20:22|0.01152941
22:20:23|0.01152941
22:20:23|0.01152941
22:20:25|0.01152941
22:20:26|0.01152941
22:20:27|0.01152942
22:20:29|0.01152942
22:20:29|0.01152942
22:20:30|0.01152942
22:20:31|0.01149115
22:20:32|0.01149115
22:20:33|0.01152787
22:20:34|0.01152787
22:20:36|0.01152787
22:20:36|0.01152787
22:20:37|0.01152787
22:20:38|0.0115243
22:20:39|0.0115243
22:20:40|0.0115243
22:20:41|0.0115243
22:20:42|0.01154379
22:20:43|0.01154379
22:20:44|0.01152787
22:20:45|0.01152787
22:20:46|0.01152787
22:20:48|0.01152787
22:20:49|0.01152787
22:20:50|0.01152787
22:20:51|0.0115243
22:20:52|0.0115243
22:20:53|0.0115243
22:20:54|0.0115243
22:20:55|0.0115243
22:20:56|0.0115243
22:20:57|0.0115243
22:20:58|0.0115243
22:20:59|0.0115243
22:21:00|0.01152429
22:21:01|0.01152429
22:21:02|0.01152429
22:21:03|0.01152429
22:21:04|0.01152429
22:21:05|0.01152429
22:21:07|0.01152429
22:21:08|0.01152429
22:21:09|0.01152
22:21:10|0.01152
22:21:11|0.01152
22:21:12|0.01152
22:21:14|0.01152
22:21:15|0.01152428
22:21:17|0.01152429
22:21:18|0.01152429
22:21:19|0.01155462
22:21:20|0.01155462
22:21:21|0.01156892
22:21:22|0.01156694
22:21:23|0.01156694
22:21:25|0.01153043
22:21:25|0.01153043
22:21:26|0.01153043
22:21:27|0.0115284
22:21:28|0.0115284
22:21:29|0.0115284
22:21:31|0.0115284
22:21:31|0.0115672
22:21:32|0.0115672
22:21:33|0.0115672
22:21:34|0.0115672
22:21:35|0.0115672
22:21:36|0.0115596
22:21:37|0.0115596
22:21:38|0.0115672
22:21:39|0.0115672
22:21:40|0.01153023
22:21:41|0.01157075
22:21:42|0.01157075
22:21:43|0.01157075
22:21:44|0.01153415
22:21:45|0.01153415
22:21:46|0.01153415
22:21:47|0.0115263
22:21:48|0.0115263
22:21:49|0.0115263
22:21:50|0.0115263
22:21:51|0.0115263
22:21:52|0.01157075
22:21:53|0.01153691
22:21:54|0.01153691
22:21:55|0.01153691
22:21:56|0.01153691
22:21:57|0.01153691
22:21:58|0.01153691
22:21:59|0.01153691
22:22:00|0.01153691
22:22:01|0.01153691
22:22:02|0.01153691
22:22:03|0.0115265
22:22:04|0.0115265
22:22:05|0.01153683
22:22:07|0.01153683
22:22:08|0.01153683
22:22:09|0.01153683
22:22:10|0.01153683
22:22:11|0.01153683
22:22:12|0.01153683
22:22:14|0.01157075
22:22:14|0.01154184
22:22:16|0.01149728
22:22:17|0.01149728
22:22:19|0.01149728
22:22:20|0.01149728
22:22:20|0.01149728
22:22:22|0.01149728
22:22:23|0.01149728
22:22:24|0.01149728
22:22:26|0.01149728
22:22:27|0.01149728
22:22:28|0.01149728
22:22:30|0.01153014
22:22:31|0.0115507
22:22:33|0.0115507
22:22:34|0.0115507
22:22:35|0.0115507
22:22:36|0.0115507
22:22:36|0.0115507
22:22:38|0.0115507
22:22:39|0.0115507
22:22:40|0.01152038
22:22:41|0.01152038
22:22:42|0.01152038
22:22:43|0.01152038
22:22:44|0.01152038
22:22:45|0.01152038
22:22:45|0.01152038
22:22:47|0.01152038
22:22:48|0.01152695
22:22:49|0.01152695
22:22:50|0.01149728
22:22:51|0.01150297
22:22:53|0.01150069
22:22:54|0.01150069
22:22:56|0.01150069
22:22:56|0.01149077
22:22:57|0.01149077
22:22:59|0.01149077
22:22:59|0.01149077
22:23:01|0.01148695
22:23:02|0.01148695
22:23:04|0.01148695
22:23:05|0.01148695
22:23:05|0.01148695
22:23:07|0.01148695
22:23:07|0.01148695
22:23:09|0.01148695
22:23:09|0.01145637
22:23:12|0.01145637
22:23:12|0.01145637
22:23:13|0.01145637
22:23:15|0.01145637
22:23:16|0.01145637
22:23:18|0.01145637
22:23:19|0.01145637
22:23:20|0.01145637
22:23:22|0.01145637
22:23:23|0.01145637
22:23:24|0.01148
22:23:25|0.01146485
22:23:26|0.01146485
22:23:27|0.01146485
22:23:28|0.01146485
22:23:30|0.01146485
22:23:31|0.01146485
22:23:32|0.01146485
22:23:33|0.01146485
22:23:34|0.01146485
22:23:35|0.01146485
22:23:36|0.01146485
22:23:37|0.01146485
22:23:39|0.0114551
22:23:39|0.0114551
22:23:41|0.01146011
22:23:42|0.01146011
22:23:42|0.01146011
22:23:44|0.01146011
22:23:46|0.01146011
22:23:47|0.01146011
22:23:47|0.01146011
22:23:48|0.011437
22:23:50|0.01144518
22:23:51|0.01144518
22:23:52|0.01144518
22:23:53|0.01144518
22:23:54|0.01144518
22:23:55|0.01144174
22:23:56|0.01144174
22:23:57|0.01144174
22:23:58|0.01144012
22:23:59|0.01144012
22:24:00|0.01144012
22:24:01|0.01144012
22:24:02|0.01144012
22:24:03|0.01144012
22:24:05|0.01144012
22:24:06|0.01144012
22:24:07|0.01144012
22:24:08|0.01144012
22:24:09|0.01146164
22:24:10|0.01146164
22:24:11|0.01146164
22:24:11|0.01146164
22:24:12|0.01146164
22:24:13|0.01139782
22:24:15|0.01142826
22:24:16|0.01142826
22:24:18|0.01142826
22:24:20|0.01142826
22:24:20|0.01142525
22:24:21|0.01142525
22:24:22|0.01142525
22:24:24|0.01142525
22:24:25|0.01142525
22:24:27|0.01142071
22:24:28|0.01142229
22:24:29|0.01142071
22:24:30|0.01142071
22:24:31|0.01142071
22:24:32|0.01142071
22:24:34|0.01142071
22:24:35|0.01142071
22:24:36|0.01142071
22:24:37|0.01141958
22:24:38|0.01141676
22:24:39|0.01141729
22:24:40|0.01141729
22:24:42|0.01141729
22:24:42|0.01141729
22:24:43|0.01141729
22:24:44|0.01141704
22:24:45|0.01141704
22:24:46|0.01141704
22:24:48|0.01141704
22:24:48|0.01141704
22:24:50|0.01136394
22:24:51|0.0114028
22:24:52|0.01144279
22:24:53|0.01144279
22:24:54|0.01144279
22:24:56|0.01144279
22:24:57|0.01144279
22:24:58|0.01144967
22:24:59|0.01144967
22:25:00|0.01144967
22:25:01|0.01144967
22:25:02|0.01144967
22:25:03|0.01144967
22:25:05|0.01144967
22:25:06|0.01144967
22:25:07|0.01144967
22:25:08|0.01144967
22:25:08|0.01144967
22:25:09|0.01144967
22:25:11|0.01144967
22:25:12|0.01139302
22:25:13|0.01139302
22:25:14|0.01139302
22:25:14|0.01139302
22:25:16|0.01139302
22:25:17|0.01139302
22:25:19|0.01139302
22:25:20|0.01144279
22:25:22|0.01144279
22:25:23|0.0114907
22:25:24|0.01151259
22:25:25|0.01151259
22:25:25|0.01151259
22:25:26|0.01150864
22:25:29|0.01151259
22:25:29|0.0115165
22:25:30|0.0115165
22:25:31|0.0115165
22:25:32|0.01149453
22:25:33|0.01149453
22:25:34|0.01149453
22:25:35|0.01149453
22:25:36|0.01149453
22:25:37|0.01149453
22:25:38|0.01149453
22:25:40|0.01149453
22:25:40|0.01150392
22:25:41|0.01150392
22:25:42|0.01150392
22:25:44|0.01150392
22:25:45|0.01149323
22:25:46|0.01149323
22:25:47|0.01149323
22:25:48|0.01149323
22:25:49|0.01153487
22:25:50|0.01153487
22:25:51|0.01153487
22:25:52|0.01153487
22:25:53|0.01153487
22:25:54|0.01153487
22:25:55|0.01153487
22:25:56|0.01153487
22:25:58|0.01153487
22:25:59|0.01150472
22:26:00|0.01150472
22:26:00|0.01150472
22:26:02|0.01152687
22:26:03|0.01152687
22:26:04|0.01147706
22:26:05|0.01147706
22:26:06|0.01147706
22:26:07|0.01147706
22:26:08|0.01147706
22:26:10|0.01147706
22:26:10|0.01151919
22:26:12|0.01151919
22:26:13|0.01151919
22:26:14|0.01151919
22:26:15|0.01151142
22:26:17|0.01151142
22:26:17|0.01151142
22:26:19|0.01151142
22:26:20|0.0114833
22:26:21|0.0114833
22:26:22|0.0114833
22:26:23|0.0114833
22:26:25|0.0114833
22:26:26|0.0114833
22:26:27|0.0114833
22:26:28|0.0114833
22:26:29|0.01158258
22:26:30|0.0115405
22:26:31|0.0115405
22:26:32|0.01156469
22:26:33|0.01158367
22:26:35|0.01158595
22:26:36|0.01158595
22:26:37|0.01158595
22:26:38|0.01154793
22:26:40|0.01154793
22:26:41|0.01154793
22:26:41|0.01158745
22:26:43|0.01167346
22:26:44|0.01167346
22:26:45|0.01167346
22:26:46|0.01154694
22:26:47|0.01154694
22:26:48|0.01154802
22:26:49|0.01154802
22:26:50|0.01149594
22:26:51|0.01149827
22:26:52|0.0115448
22:26:54|0.0115448
22:26:55|0.01153312
22:26:57|0.01161328
22:26:58|0.01161328
22:26:58|0.01162877
22:27:00|0.01162877
22:27:00|0.01162877
22:27:01|0.01162877
22:27:03|0.01162877
22:27:05|0.01165862
22:27:06|0.01165826
22:27:07|0.01171311
22:27:08|0.01171311
22:27:09|0.01165803
22:27:09|0.01160074
22:27:11|0.01160074
22:27:12|0.01160074
22:27:14|0.01171563
22:27:14|0.01171563
22:27:15|0.01171563
22:27:17|0.01171563
22:27:19|0.01163515
22:27:20|0.01163515
22:27:21|0.01164428
22:27:22|0.01164821
22:27:24|0.01164821
22:27:25|0.01164821
22:27:26|0.01164821
22:27:27|0.01173575
22:27:28|0.01173575
22:27:29|0.01173575
22:27:30|0.01178116
22:27:31|0.01175911
22:27:33|0.01179535
22:27:33|0.01172132
22:27:35|0.01173265
22:27:36|0.01168606
22:27:37|0.01188305
22:27:38|0.0118038
22:27:39|0.0118038
22:27:41|0.0118038
22:27:41|0.01180255
22:27:43|0.01180515
22:27:43|0.01180515
22:27:44|0.01180515
22:27:46|0.01182468
22:27:47|0.01180381
22:27:49|0.01190838
22:27:50|0.01190838
22:27:50|0.01190324
22:27:51|0.01190324
22:27:52|0.01183537
22:27:53|0.01183537
22:27:54|0.01184077
22:27:55|0.01184077
22:27:56|0.0119
22:27:58|0.01184101
22:27:58|0.01184101
22:28:00|0.01184101
22:28:00|0.01189714
22:28:01|0.01184101
22:28:02|0.01184101
22:28:03|0.01184101
22:28:05|0.01189471
22:28:05|0.01184379
22:28:06|0.01184379
22:28:07|0.01184379
22:28:08|0.01184828
22:28:09|0.01184828
22:28:10|0.01184828
22:28:11|0.01189444
22:28:13|0.01184592
22:28:14|0.0118921
22:28:14|0.0118921
22:28:15|0.01189002
22:28:17|0.01189002
22:28:17|0.01189002
22:28:19|0.0119
22:28:21|0.0119
22:28:22|0.01185445
22:28:23|0.01185445
22:28:24|0.01185445
22:28:25|0.01185419
22:28:26|0.0119
22:28:27|0.0119
22:28:28|0.01185827
22:28:29|0.01189774
22:28:31|0.01189822
22:28:32|0.01189822
22:28:32|0.01189822
22:28:34|0.01185157
22:28:36|0.01192
22:28:37|0.01193371
22:28:37|0.01190924
22:28:39|0.01190924
22:28:40|0.01190391
22:28:41|0.01192
22:28:42|0.01192
22:28:43|0.01192
22:28:44|0.01192
22:28:46|0.0119055
22:28:47|0.01190427
22:28:48|0.01190427
22:28:49|0.01192713
22:28:50|0.01192713
22:28:51|0.01192314
22:28:52|0.01189993
22:28:53|0.01189993
22:28:54|0.01189993
22:28:55|0.01189993
22:28:57|0.01189993
22:28:58|0.01190409
22:28:58|0.01190409
22:28:59|0.01193218
22:29:01|0.01193218
22:29:02|0.01190001
22:29:03|0.01190087
22:29:04|0.0119
22:29:06|0.01192306
22:29:07|0.0119194
22:29:08|0.0119194
22:29:09|0.0119
22:29:11|0.0119
22:29:11|0.01191807
22:29:13|0.01191807
22:29:13|0.01191807
22:29:14|0.01191807
22:29:15|0.01191807
22:29:16|0.0119
22:29:18|0.0119
22:29:20|0.0119
22:29:20|0.01190927
22:29:22|0.01190035
22:29:23|0.01190035
22:29:24|0.01190035
22:29:25|0.01190035
22:29:26|0.01189766
22:29:27|0.01182447
22:29:28|0.01177553
22:29:29|0.01177553
22:29:31|0.01181816
22:29:32|0.01181816
22:29:33|0.01170957
22:29:34|0.01170957
22:29:34|0.01170957
22:29:36|0.01173572
22:29:37|0.01173572
22:29:38|0.01173572
22:29:39|0.0117357
22:29:41|0.01179927
22:29:42|0.01173572
22:29:42|0.01173572
22:29:44|0.01173572
22:29:45|0.01173572
22:29:45|0.01173
22:29:47|0.0117216
22:29:48|0.0117216
22:29:48|0.01168386
22:29:49|0.01168386
22:29:51|0.01168386
22:29:52|0.01168386
22:29:52|0.01168386
22:29:53|0.01168512
22:29:55|0.01168512
22:29:56|0.01168512
22:29:56|0.01169657
22:29:57|0.01169657
22:29:58|0.01169657
22:30:00|0.01169657
22:30:00|0.01169657
22:30:01|0.01169657
22:30:02|0.01169657
22:30:04|0.01169657
22:30:05|0.01169657
22:30:05|0.01169657
22:30:07|0.01169657
22:30:08|0.01169657
22:30:09|0.01169657
22:30:10|0.01169657
22:30:11|0.01169657
22:30:12|0.01169657
22:30:13|0.01191854
22:30:14|0.01190993
22:30:15|0.0118787
22:30:16|0.01187755
22:30:17|0.01190936
22:30:18|0.01187872
22:30:19|0.01190229
22:30:21|0.01194223
22:30:23|0.01191514
22:30:23|0.0119352
22:30:25|0.01194219
22:30:26|0.01194219
22:30:27|0.01192463
22:30:28|0.01190189
22:30:29|0.01190189
22:30:30|0.01190189
22:30:31|0.01190189
22:30:32|0.01192663
22:30:33|0.01193011
22:30:34|0.0119288
22:30:35|0.01193048
22:30:36|0.01190189
22:30:37|0.01191365
22:30:38|0.01191365
22:30:39|0.01191592
22:30:40|0.01191749
22:30:41|0.01191749
22:30:42|0.0119184
22:30:43|0.0119184
22:30:45|0.0119184
22:30:46|0.0119184
22:30:47|0.01192402
22:30:48|0.01192403
22:30:49|0.01194366
22:30:50|0.01194366
22:30:51|0.011945
22:30:52|0.01192468
22:30:53|0.01192045
22:30:54|0.01193981
22:30:55|0.01195637
22:30:56|0.01192277
22:30:57|0.01191592
22:30:58|0.01192383
22:30:59|0.01190879
22:31:00|0.01192113
22:31:01|0.01192113
22:31:02|0.01187984
22:31:03|0.01187984
22:31:04|0.01187755
22:31:05|0.01187755
22:31:06|0.01187755
22:31:07|0.01187755
22:31:08|0.01192379
22:31:09|0.01194812
22:31:10|0.01191397
22:31:11|0.01196027
22:31:12|0.01193554
22:31:13|0.0119383
22:31:14|0.01193582
22:31:15|0.01193583
22:31:16|0.01193583
22:31:17|0.01198667
22:31:18|0.01195015
22:31:19|0.01193213
22:31:21|0.01191988
22:31:23|0.01199999
22:31:24|0.01199999
22:31:25|0.01193707
22:31:26|0.01199054
22:31:27|0.01199054
22:31:28|0.01199296
22:31:29|0.01198173
22:31:30|0.01198173
22:31:31|0.01198173
22:31:33|0.01198173
22:31:34|0.01198173
22:31:35|0.01198173
22:31:36|0.01198173
22:31:37|0.01198173
22:31:38|0.01189493
22:31:39|0.01189493
22:31:39|0.01189493
22:31:41|0.01189493
22:31:41|0.01189942
22:31:42|0.01189723
22:31:43|0.01189723
22:31:45|0.011873
22:31:46|0.011873
22:31:47|0.01189139
22:31:48|0.01189139
22:31:49|0.01189139
22:31:50|0.01186
22:31:51|0.01186
22:31:52|0.01188871
22:31:53|0.01188871
22:31:54|0.01189089
22:31:55|0.0118894
22:31:56|0.0118894
22:31:57|0.0118894
22:31:58|0.01187817
22:31:59|0.01182642
22:32:00|0.01182642
22:32:01|0.01183498
22:32:02|0.01183498
22:32:03|0.01183498
22:32:04|0.0118463
22:32:05|0.0118463
22:32:06|0.0118463
22:32:07|0.0118463
22:32:08|0.01180007
22:32:09|0.01180007
22:32:10|0.0118863
22:32:11|0.01184865
22:32:12|0.01184865
22:32:13|0.01185596
22:32:14|0.01188568
22:32:15|0.01188568
22:32:16|0.01188859
22:32:17|0.01185918
22:32:18|0.01185918
22:32:19|0.01185653
22:32:20|0.01185653
22:32:22|0.01192246
22:32:23|0.01188955
22:32:24|0.01188784
22:32:25|0.01188784
22:32:26|0.01188784
22:32:27|0.01188784
22:32:28|0.01188784
22:32:29|0.01188568
22:32:30|0.01188568
22:32:31|0.01187167
22:32:33|0.01188467
22:32:34|0.01188537
22:32:35|0.01188537
22:32:36|0.01188784
22:32:37|0.01188784
22:32:39|0.01184169
22:32:40|0.01188784
22:32:41|0.01188784
22:32:42|0.01188784
22:32:43|0.01195
22:32:44|0.01195061
22:32:44|0.01195061
22:32:46|0.01195061
22:32:47|0.0119525
22:32:48|0.0119525
22:32:50|0.0119525
22:32:51|0.0119525
22:32:52|0.0119525
22:32:53|0.01194582
22:32:54|0.01197897
22:32:55|0.01197897
22:32:56|0.01197897
22:32:58|0.01198171
22:32:58|0.01201899
22:33:00|0.01202913
22:33:01|0.01202809
22:33:02|0.01202809
22:33:03|0.01202422
22:33:05|0.01202422
22:33:06|0.01207054
22:33:07|0.01206812
22:33:09|0.01203015
22:33:09|0.01203029
22:33:10|0.01202789
22:33:11|0.01207145
22:33:12|0.01207145
22:33:13|0.01206711
22:33:14|0.01206515
22:33:15|0.01206515
22:33:16|0.01206515
22:33:17|0.01203253
22:33:18|0.01203253
22:33:19|0.01203044
22:33:20|0.01203044
22:33:21|0.01203044
22:33:23|0.0121
22:33:25|0.01202823
22:33:26|0.01202823
22:33:27|0.01202823
22:33:28|0.01206606
22:33:29|0.01206406
22:33:31|0.01203184
22:33:33|0.01203184
22:33:33|0.01203039
22:33:34|0.01202198
22:33:36|0.01201075
22:33:37|0.01197959
22:33:38|0.01198866
22:33:39|0.012
22:33:40|0.01185766
22:33:41|0.01185766
22:33:42|0.01191767
22:33:43|0.01195563
22:33:45|0.01197621
22:33:46|0.01201567
22:33:46|0.01201567
22:33:48|0.01201688
22:33:49|0.01193938
22:33:51|0.01199999
22:33:51|0.01199999
22:33:53|0.01193938
22:33:54|0.01193938
22:33:56|0.01194493
22:33:57|0.01194493
22:33:57|0.01194493
22:33:58|0.01198956
22:33:59|0.01198956
22:34:00|0.01198956
22:34:01|0.01198956
22:34:02|0.01198956
22:34:04|0.01198956
22:34:05|0.01194729
22:34:06|0.0120186
22:34:07|0.01194897
22:34:08|0.01201858
22:34:08|0.01201858
22:34:10|0.01195223
22:34:11|0.01198003
22:34:11|0.01198003
22:34:13|0.01198003
22:34:14|0.01198003
22:34:15|0.01200241
22:34:16|0.01200241
22:34:17|0.01200241
22:34:18|0.01200241
22:34:19|0.01200241
22:34:20|0.01195561
22:34:21|0.01195561
22:34:22|0.01195561
22:34:23|0.01195561
22:34:25|0.01195561
22:34:26|0.01195561
22:34:26|0.01195561
22:34:28|0.01198003
22:34:29|0.01198003
22:34:31|0.0119579
22:34:32|0.0119579
22:34:34|0.01185181
22:34:34|0.01185181
22:34:36|0.01184476
22:34:36|0.01184476
22:34:37|0.01184476
22:34:39|0.01184684
22:34:40|0.01187452
22:34:41|0.01187452
22:34:42|0.011852
22:34:43|0.0119
22:34:44|0.0119
22:34:45|0.0119
22:34:46|0.0119
22:34:47|0.0119
22:34:48|0.01186652
22:34:49|0.01186652
22:34:50|0.01186652
22:34:51|0.01186652
22:34:52|0.01186652
22:34:53|0.01186652
22:34:54|0.01186652
22:34:55|0.01184737
22:34:57|0.01185137
22:34:59|0.01184747
22:34:59|0.01184747
22:35:01|0.01184747
22:35:02|0.01184747
22:35:04|0.01183616
22:35:04|0.01183616
22:35:05|0.01183616
22:35:06|0.01183673
22:35:07|0.01183373
22:35:08|0.01183373
22:35:09|0.01183198
22:35:10|0.01183198
22:35:11|0.01183198
22:35:12|0.01183133
22:35:13|0.01183138
22:35:14|0.01170462
22:35:15|0.01170462
22:35:16|0.01178749
22:35:17|0.01177833
22:35:18|0.01177189
22:35:19|0.01176996
22:35:20|0.01176244
22:35:21|0.01176141
22:35:22|0.01170004
22:35:23|0.0117
22:35:25|0.01170649
22:35:26|0.01170649
22:35:26|0.01170649
22:35:29|0.01168371
22:35:30|0.01170477
22:35:31|0.01170467
22:35:32|0.0116866
22:35:32|0.01170784
22:35:33|0.01177136
22:35:34|0.01172245
22:35:36|0.01172245
22:35:37|0.01177865
22:35:38|0.01177904
22:35:39|0.01178
22:35:40|0.01172752
22:35:42|0.01177904
22:35:43|0.01177904
22:35:43|0.01177904
22:35:45|0.01171842
22:35:46|0.01173217
22:35:47|0.01173217
22:35:48|0.0116807
22:35:49|0.01176786
22:35:51|0.01178361
22:35:51|0.01187755
22:35:52|0.01183234
22:35:53|0.01187755
22:35:55|0.01187755
22:35:55|0.01190478
22:35:56|0.01190519
22:35:58|0.01185671
22:35:59|0.01187553
22:36:00|0.0118942
22:36:01|0.0118942
22:36:02|0.0118942
22:36:03|0.0118942
22:36:03|0.01184473
22:36:05|0.01184417
22:36:06|0.0118379
22:36:07|0.0118379
22:36:09|0.011852
22:36:09|0.011852
22:36:11|0.01193984
22:36:12|0.0119478
22:36:13|0.0119478
22:36:14|0.01198611
22:36:15|0.01193044
22:36:16|0.01193044
22:36:17|0.01193594
22:36:18|0.01194399
22:36:19|0.01191281
22:36:20|0.01197721
22:36:21|0.01198064
22:36:22|0.01197843
22:36:23|0.01197843
22:36:24|0.01198064
22:36:25|0.0119907
22:36:27|0.0119907
22:36:28|0.01196931
22:36:28|0.01196931
22:36:30|0.01189502
22:36:31|0.01189506
22:36:32|0.01189506
22:36:33|0.01189506
22:36:34|0.01189506
22:36:36|0.01189506
22:36:37|0.01189506
22:36:38|0.01194275
22:36:39|0.01194275
22:36:40|0.01194275
22:36:41|0.01194275
22:36:42|0.01193325
22:36:43|0.01193325
22:36:44|0.0119462
22:36:45|0.0119462
22:36:46|0.0119462
22:36:47|0.0119462
22:36:48|0.0119462
22:36:50|0.01193162
22:36:51|0.01193162
22:36:51|0.01193162
22:36:53|0.01189506
22:36:54|0.01189506
22:36:55|0.01193162
22:36:57|0.01187755
22:36:57|0.01187
22:36:59|0.01187
22:36:59|0.01187
22:37:01|0.01187
22:37:01|0.01187
22:37:03|0.01187233
22:37:04|0.01192584
22:37:05|0.01192584
22:37:06|0.01192584
22:37:07|0.01184123
22:37:08|0.01184123
22:37:09|0.01184123
22:37:10|0.01184123
22:37:11|0.01184123
22:37:12|0.01194913
22:37:13|0.01194705
22:37:14|0.01184123
22:37:15|0.01184123
22:37:16|0.01187137
22:37:17|0.01187137
22:37:18|0.0118443
22:37:19|0.01187013
22:37:20|0.01189406
22:37:21|0.01189406
22:37:22|0.01187431
22:37:23|0.01187431
22:37:24|0.01187431
22:37:25|0.01188407
22:37:27|0.01188407
22:37:29|0.01188407
22:37:30|0.01188407
22:37:32|0.01188407
22:37:34|0.01189
22:37:35|0.01189
22:37:36|0.01189
22:37:37|0.01189
22:37:38|0.01189
22:37:39|0.01189
22:37:41|0.01187574
22:37:42|0.01187574
22:37:43|0.01187574
22:37:44|0.0118719
22:37:45|0.0118719
22:37:46|0.0118719
22:37:47|0.0118719
22:37:48|0.01187012
22:37:49|0.01187012
22:37:50|0.01187012
22:37:51|0.01176411
22:37:52|0.011789
22:37:53|0.01177683
22:37:55|0.01177869
22:37:55|0.01177891
22:37:56|0.01177522
22:37:57|0.01177522
22:37:58|0.01169836
22:38:00|0.01169836
22:38:00|0.01169836
22:38:01|0.01177283
22:38:02|0.01177283
22:38:04|0.01177283
22:38:05|0.01177283
22:38:06|0.01169377
22:38:07|0.0116941
22:38:08|0.0116941
22:38:09|0.0116941
22:38:10|0.0116941
22:38:11|0.0116941
22:38:12|0.01169425
22:38:13|0.01173354
22:38:14|0.01170041
22:38:15|0.01170041
22:38:16|0.01176682
22:38:17|0.01176682
22:38:18|0.01176682
22:38:19|0.01176981
22:38:20|0.01176981
22:38:21|0.01176981
22:38:22|0.01176981
22:38:24|0.0117672
22:38:25|0.0117672
22:38:25|0.01170389
22:38:26|0.01170389
22:38:29|0.01170389
22:38:30|0.01170389
22:38:31|0.01170389
22:38:32|0.01170389
22:38:33|0.01170389
22:38:34|0.0117672
22:38:36|0.0117672
22:38:37|0.0117672
22:38:38|0.01179999
22:38:39|0.01177876
22:38:41|0.01177876
22:38:41|0.01177876
22:38:42|0.01177876
22:38:43|0.0117655
22:38:44|0.0117655
22:38:45|0.0117655
22:38:46|0.0117655
22:38:48|0.0117655
22:38:49|0.0117655
22:38:50|0.0117655
22:38:51|0.0117655
22:38:52|0.0117655
22:38:53|0.0117655
22:38:54|0.0117655
22:38:55|0.0117655
22:38:56|0.01178084
22:38:57|0.01178084
22:38:58|0.01178084
22:38:59|0.01178084
22:39:00|0.01179261
22:39:01|0.01179261
22:39:02|0.01179261
22:39:03|0.01179905
22:39:04|0.01179905
22:39:05|0.01179905
22:39:06|0.01179905
22:39:07|0.01179905
22:39:09|0.01179905
22:39:11|0.0118
22:39:12|0.0118
22:39:12|0.01179956
22:39:14|0.01178084
22:39:15|0.01175
22:39:16|0.01175
22:39:17|0.01175
22:39:18|0.01175
22:39:19|0.01172653
22:39:20|0.01172653
22:39:21|0.01172653
22:39:22|0.01175583
22:39:23|0.01177708
22:39:24|0.01177708
22:39:25|0.01177708
22:39:26|0.01180151
22:39:27|0.01175499
22:39:29|0.01181197
22:39:30|0.01181197
22:39:31|0.01181197
22:39:33|0.01181197
22:39:34|0.01181197
22:39:35|0.01181197
22:39:37|0.01181197
22:39:37|0.01181197
22:39:39|0.01181197
22:39:40|0.01181197
22:39:42|0.01181197
22:39:43|0.01181197
22:39:43|0.01181146
22:39:44|0.01181146
22:39:46|0.01181146
22:39:47|0.01180976
22:39:48|0.01180976
22:39:49|0.01180976
22:39:50|0.01180976
22:39:52|0.01180976
22:39:54|0.01180969
22:39:55|0.01180969
22:39:56|0.01180969
22:39:56|0.01180734
22:39:58|0.01180734
22:39:59|0.01176116
22:39:59|0.01176116
22:40:00|0.01176116
22:40:01|0.01176116
22:40:03|0.01177116
22:40:04|0.01180734
22:40:05|0.01179637
22:40:06|0.01179637
22:40:08|0.01179636
22:40:09|0.01180728
22:40:10|0.0117659
22:40:11|0.0117659
22:40:12|0.0117659
22:40:13|0.0117659
22:40:14|0.01176
22:40:15|0.01176
22:40:16|0.01178082
22:40:17|0.01178082
22:40:18|0.01178082
22:40:19|0.01171002
22:40:20|0.01171002
22:40:21|0.01171002
22:40:22|0.01171002
22:40:23|0.01171266
22:40:24|0.01171
22:40:25|0.0117314
22:40:26|0.0117314
22:40:27|0.0117314
22:40:28|0.01166225
22:40:29|0.01166225
22:40:31|0.01165285
22:40:33|0.01165037
22:40:33|0.01165036
22:40:34|0.01166315
22:40:36|0.01166315
22:40:38|0.01166315
22:40:39|0.01166315
22:40:40|0.01166315
22:40:41|0.01161401
22:40:41|0.01161401
22:40:42|0.01161401
22:40:44|0.01161401
22:40:44|0.01161401
22:40:46|0.01166245
22:40:47|0.01166245
22:40:49|0.01166446
22:40:49|0.01166245
22:40:50|0.01166245
22:40:52|0.01166245
22:40:53|0.0116909
22:40:54|0.0116909
22:40:55|0.0116909
22:40:56|0.0116909
22:40:57|0.01168164
22:40:58|0.01168164
22:40:59|0.01168164
22:41:00|0.01168164
22:41:01|0.01168164
22:41:02|0.01168164
22:41:03|0.01168164
22:41:04|0.01168164
22:41:05|0.01166245
22:41:06|0.01166245
22:41:08|0.01167194
22:41:09|0.01167194
22:41:10|0.01167194
22:41:10|0.01167194
22:41:12|0.01167194
22:41:13|0.01167194
22:41:14|0.01167194
22:41:15|0.01167194
22:41:16|0.01167194
22:41:16|0.01167194
22:41:17|0.01167194
22:41:19|0.01167194
22:41:19|0.01167194
22:41:20|0.01167194
22:41:23|0.01167194
22:41:24|0.01166184
22:41:24|0.01166184
22:41:25|0.01166184
22:41:27|0.01166184
22:41:28|0.01166184
22:41:29|0.01166184
22:41:30|0.01164748
22:41:32|0.01164748
22:41:33|0.01160191
22:41:35|0.01160546
22:41:36|0.01160546
22:41:36|0.01164439
22:41:38|0.01160382
22:41:39|0.01160382
22:41:40|0.01165
22:41:41|0.01165
22:41:42|0.01165679
22:41:43|0.01165679
22:41:44|0.01165679
22:41:45|0.01165679
22:41:47|0.01165679
22:41:48|0.01161639
22:41:49|0.01161639
22:41:50|0.01161639
22:41:51|0.01161639
22:41:52|0.01161639
22:41:53|0.01161639
22:41:54|0.01161639
22:41:55|0.01161639
22:41:57|0.01161858
22:41:57|0.01161858
22:41:58|0.01161858
22:41:59|0.01161858
22:42:00|0.01161858
22:42:01|0.01161858
22:42:02|0.0116243
22:42:03|0.01166076
22:42:04|0.01166076
22:42:05|0.01166076
22:42:06|0.01166076
22:42:07|0.01166076
22:42:08|0.01166076
22:42:09|0.01166076
22:42:11|0.01166076
22:42:11|0.01167298
22:42:12|0.01167298
22:42:13|0.01167298
22:42:15|0.01167298
22:42:16|0.01167298
22:42:17|0.011677
22:42:18|0.01160518
22:42:19|0.01160518
22:42:20|0.01167737
22:42:21|0.01167737
22:42:22|0.01165813
22:42:23|0.01165813
22:42:24|0.01165813
22:42:25|0.01165813
22:42:26|0.01165813
22:42:27|0.01165813
22:42:28|0.01165813
22:42:29|0.01165813
22:42:30|0.01165813
22:42:31|0.01165813
22:42:32|0.01165813
22:42:34|0.01165813
22:42:34|0.01166561
22:42:36|0.01167125
22:42:38|0.01166742
22:42:38|0.01166742
22:42:40|0.01166742
22:42:41|0.01166742
22:42:42|0.01166742
22:42:43|0.01166742
22:42:43|0.01166742
22:42:45|0.01166742
22:42:46|0.01166742
22:42:47|0.01166742
22:42:48|0.01166409
22:42:48|0.01166409
22:42:50|0.01166409
22:42:51|0.01166409
22:42:52|0.01166409
22:42:53|0.01166409
22:42:54|0.01166409
22:42:55|0.0116784
22:42:56|0.0116784
22:42:57|0.0116748
22:42:58|0.0116748
22:42:59|0.01169761
22:43:01|0.01169761
22:43:02|0.01169761
22:43:03|0.01169761
22:43:05|0.01169761
22:43:05|0.01169761
22:43:06|0.01169761
22:43:08|0.01169449
22:43:09|0.01169449
22:43:10|0.01171127
22:43:10|0.01171127
22:43:12|0.0116784
22:43:13|0.01171265
22:43:14|0.01176345
22:43:15|0.01169654
22:43:16|0.01169721
22:43:18|0.01169721
22:43:19|0.01169721
22:43:19|0.01169721
22:43:21|0.01169721
22:43:22|0.01169721
22:43:23|0.01169721
22:43:24|0.0117187
22:43:25|0.01166742
22:43:26|0.01166742
22:43:27|0.01173215
22:43:28|0.01169806
22:43:28|0.01169806
22:43:30|0.01169806
22:43:31|0.01169806
22:43:32|0.01169806
22:43:34|0.01171714
22:43:34|0.01171714
22:43:36|0.01171714
22:43:38|0.01171651
22:43:39|0.01172083
22:43:41|0.01171859
22:43:42|0.01171859
22:43:42|0.01169721
22:43:44|0.01169721
22:43:45|0.01169173
22:43:46|0.01172083
22:43:46|0.01172083
22:43:48|0.01172083
22:43:48|0.01175663
22:43:50|0.01175663
22:43:51|0.01175663
22:43:52|0.01175663
22:43:52|0.01175663
22:43:54|0.01175663
22:43:55|0.01172618
22:43:56|0.01172618
22:43:57|0.01172618
22:43:58|0.01175605
22:43:59|0.01175605
22:43:59|0.01175605
22:44:01|0.01175605
22:44:02|0.01175605
22:44:03|0.01175605
22:44:04|0.01175605
22:44:05|0.01172618
22:44:06|0.0117467
22:44:08|0.01172618
22:44:08|0.01172618
22:44:10|0.01172618
22:44:11|0.01172618
22:44:12|0.01174987
22:44:13|0.01174987
22:44:14|0.01174987
22:44:15|0.01169858
22:44:16|0.01169858
22:44:17|0.01169858
22:44:18|0.01169858
22:44:19|0.01169858
22:44:20|0.01169858
22:44:21|0.01169858
22:44:22|0.0117458
22:44:23|0.0117458
22:44:24|0.011706
22:44:25|0.011706
22:44:26|0.0117458
22:44:27|0.0117458
22:44:28|0.0117458
22:44:29|0.01170094
22:44:30|0.01170094
22:44:31|0.01170094
22:44:32|0.01170094
22:44:34|0.01170094
22:44:36|0.01170094
22:44:37|0.01170094
22:44:38|0.01170094
22:44:39|0.01170094
22:44:40|0.01170094
22:44:41|0.01170094
22:44:42|0.01169858
22:44:43|0.01169858
22:44:45|0.01169858
22:44:45|0.01169858
22:44:47|0.01169858
22:44:47|0.01169858
22:44:49|0.01169858
22:44:49|0.01169858
22:44:50|0.01169858
22:44:51|0.01165001
22:44:53|0.01165001
22:44:53|0.01165001
22:44:54|0.01165001
22:44:56|0.01165001
22:44:57|0.01165
22:44:58|0.01160408
22:44:59|0.01160408
22:45:00|0.0116
22:45:01|0.01160063
22:45:02|0.01160063
22:45:03|0.01160063
22:45:05|0.01162827
22:45:06|0.01162647
22:45:07|0.01162647
22:45:08|0.01162647
22:45:09|0.01162647
22:45:10|0.01160002
22:45:11|0.01160002
22:45:12|0.01160002
22:45:13|0.01162354
22:45:14|0.01162354
22:45:15|0.0116034
22:45:16|0.0116034
22:45:17|0.0116034
22:45:18|0.0116034
22:45:19|0.0116034
22:45:20|0.0116034
22:45:21|0.0116034
22:45:22|0.0116034
22:45:23|0.0116034
22:45:24|0.0116034
22:45:25|0.0116034
22:45:26|0.0116034
22:45:27|0.0116034
22:45:28|0.0116034
22:45:29|0.0116034
22:45:30|0.0116034
22:45:31|0.0116034
22:45:32|0.0116034
22:45:33|0.0116034
22:45:34|0.0116034
22:45:36|0.0116034
22:45:37|0.0116034
22:45:38|0.0116034
22:45:39|0.0116034
22:45:41|0.0116034
22:45:43|0.0116034
22:45:44|0.0116034
22:45:45|0.01168086
22:45:46|0.01168086
22:45:47|0.01168086
22:45:48|0.01168086
22:45:49|0.01168086
22:45:50|0.01168086
22:45:51|0.01168086
22:45:52|0.01168086
22:45:53|0.01162113
22:45:55|0.01160357
22:45:56|0.01159733
22:45:57|0.01159733
22:45:58|0.01159733
22:45:59|0.01157142
22:46:01|0.01160409
22:46:02|0.01160409
22:46:03|0.01160409
22:46:04|0.01160409
22:46:06|0.01160404
22:46:06|0.01160404
22:46:07|0.01160409
22:46:09|0.01160409
22:46:09|0.01160409
22:46:11|0.01162113
22:46:12|0.01162113
22:46:13|0.01162113
22:46:14|0.01162113
22:46:15|0.01161528
22:46:16|0.01161646
22:46:17|0.01161646
22:46:18|0.0116048
22:46:19|0.01160438
22:46:20|0.01162111
22:46:21|0.01162111
22:46:22|0.01162111
22:46:23|0.01160464
22:46:24|0.01160464
22:46:25|0.01160464
22:46:26|0.01161463
22:46:28|0.01161463
22:46:29|0.01161072
22:46:30|0.01161072
22:46:31|0.01161389
22:46:31|0.01161389
22:46:32|0.01161389
22:46:33|0.01161389
22:46:35|0.01161389
22:46:36|0.01161389
22:46:37|0.01161389
22:46:39|0.01161219
22:46:39|0.01160438
22:46:42|0.01160438
22:46:43|0.01160518
22:46:45|0.01160518
22:46:46|0.01160518
22:46:47|0.01160518
22:46:47|0.01160518
22:46:49|0.01160611
22:46:49|0.01160518
22:46:52|0.01160518
22:46:53|0.01160518
22:46:53|0.01160518
22:46:54|0.01160518
22:46:55|0.01160518
22:46:57|0.01160518
22:46:58|0.01160518
22:46:59|0.01162204
22:47:00|0.01162204
22:47:01|0.01160625
22:47:02|0.01164645
22:47:03|0.01164645
22:47:04|0.01164628
22:47:06|0.01164628
22:47:07|0.01164628
22:47:09|0.01160742
22:47:10|0.01160742
22:47:10|0.01160742
22:47:11|0.01160742
22:47:13|0.01160742
22:47:13|0.01160742
22:47:14|0.01160742
22:47:16|0.01161617
22:47:16|0.01161617
22:47:17|0.01161617
22:47:18|0.01161884
22:47:19|0.01161884
22:47:20|0.01161884
22:47:21|0.01161884
22:47:23|0.01161884
22:47:23|0.01161884
22:47:25|0.01164645
22:47:25|0.01164645
22:47:26|0.01161839
22:47:27|0.01161839
22:47:28|0.01161839
22:47:29|0.01161839
22:47:30|0.01161839
22:47:32|0.01161839
22:47:32|0.01161839
22:47:33|0.01164536
22:47:34|0.01164536
22:47:35|0.0116217
22:47:37|0.01162034
22:47:38|0.01162034
22:47:40|0.01162034
22:47:41|0.01162034
22:47:43|0.01162025
22:47:43|0.01162025
22:47:44|0.01164517
22:47:46|0.01164517
22:47:47|0.01162099
22:47:48|0.01162099
22:47:48|0.01164645
22:47:50|0.01162356
22:47:51|0.01165854
22:47:52|0.01165854
22:47:53|0.01162963
22:47:54|0.01162963
22:47:55|0.01162963
22:47:56|0.01162963
22:47:58|0.01160829
22:47:59|0.01160743
22:47:59|0.01160743
22:48:01|0.01160743
22:48:02|0.01160829
22:48:03|0.01160829
22:48:04|0.01160829
22:48:05|0.01160829
22:48:06|0.01160829
22:48:07|0.01160829
22:48:08|0.01160829
22:48:09|0.01160829
22:48:10|0.01160829
22:48:11|0.01160829
22:48:12|0.01160829
22:48:13|0.01160829
22:48:14|0.01160438
22:48:15|0.01160829
22:48:16|0.01160829
22:48:17|0.01160829
22:48:18|0.01160829
22:48:19|0.01160829
22:48:20|0.01159733
22:48:21|0.01159733
22:48:22|0.01159733
22:48:23|0.01159733
22:48:24|0.01159733
22:48:25|0.01159733
22:48:26|0.01157142
22:48:27|0.01159021
22:48:28|0.01159021
22:48:29|0.01171403
22:48:30|0.01172358
22:48:31|0.01172358
22:48:32|0.01183452
22:48:33|0.01199761
22:48:34|0.01216813
22:48:35|0.01207566
22:48:37|0.01206558
22:48:37|0.01205322
22:48:39|0.01201463
22:48:40|0.01202195
22:48:41|0.01202805
22:48:43|0.01198479
22:48:44|0.01199877
22:48:44|0.01199987
22:48:46|0.01202417
22:48:47|0.01202362
22:48:48|0.01202805
22:48:49|0.01205207
22:48:50|0.0120642
22:48:51|0.0120642
22:48:52|0.01200111
22:48:53|0.01200111
22:48:54|0.01200111
22:48:55|0.01200111
22:48:56|0.01200113
22:48:57|0.01200111
22:48:58|0.01199463
22:48:59|0.01199463
22:49:00|0.01199463
22:49:01|0.01199463
22:49:02|0.01194074
22:49:04|0.0118928
22:49:05|0.0118928
22:49:07|0.0119041
22:49:07|0.0119041
22:49:08|0.0119044
22:49:09|0.01190411
22:49:10|0.0118937
22:49:12|0.0119067
22:49:13|0.01190244
22:49:14|0.0119212
22:49:15|0.01192515
22:49:16|0.01192515
22:49:17|0.01196804
22:49:18|0.01202277
22:49:19|0.01205914
22:49:21|0.01203225
22:49:22|0.01203225
22:49:22|0.01207506
22:49:24|0.01195702
22:49:25|0.01200952
22:49:25|0.01200952
22:49:27|0.01208163
22:49:28|0.01209164
22:49:29|0.01208306
22:49:30|0.0121681
22:49:30|0.01216072
22:49:32|0.01215932
22:49:33|0.01210042
22:49:34|0.01213004
22:49:35|0.01218183
22:49:36|0.01217268
22:49:36|0.0122
22:49:38|0.01217618
22:49:39|0.01224614
22:49:40|0.0122
22:49:42|0.01233435
22:49:44|0.0122946
22:49:45|0.01244452
22:49:46|0.01238083
22:49:47|0.01244454
22:49:48|0.01244737
22:49:49|0.01243314
22:49:50|0.01243314
22:49:52|0.01237693
22:49:53|0.01238038
22:49:53|0.01243397
22:49:54|0.01243397
22:49:56|0.01239081
22:49:57|0.0123889
22:49:57|0.0123889
22:50:00|0.01246607
22:50:01|0.01247275
22:50:02|0.01239942
22:50:03|0.01240393
22:50:04|0.01246907
22:50:06|0.012462
22:50:06|0.01240106
22:50:08|0.01245331
22:50:08|0.01238893
22:50:10|0.01233582
22:50:11|0.01234526
22:50:12|0.01233668
22:50:13|0.01233668
22:50:14|0.01233793
22:50:14|0.01234526
22:50:15|0.01233582
22:50:17|0.01233582
22:50:18|0.01233582
22:50:18|0.01233326
22:50:19|0.0123
22:50:21|0.01229004
22:50:22|0.01222801
22:50:23|0.01228019
22:50:24|0.01218367
22:50:25|0.01218367
22:50:26|0.0120902
22:50:27|0.01208163
22:50:28|0.01200286
22:50:29|0.01200286
22:50:30|0.01200127
22:50:31|0.01217412
22:50:32|0.01216919
22:50:33|0.01217911
22:50:34|0.01224224
22:50:35|0.01219441
22:50:37|0.01218367
22:50:39|0.01216016
22:50:40|0.01216016
22:50:41|0.01219005
22:50:42|0.01211954
22:50:43|0.01211954
22:50:45|0.01211954
22:50:46|0.01211954
22:50:47|0.01215978
22:50:49|0.01215617
22:50:51|0.01212133
22:50:52|0.01211954
22:50:53|0.01212303
22:50:55|0.01212303
22:50:56|0.01212303
22:50:57|0.01215616
22:50:58|0.01215616
22:51:00|0.01216401
22:51:01|0.01215616
22:51:02|0.01215616
22:51:03|0.01212933
22:51:05|0.01224489
22:51:05|0.01224489
22:51:06|0.01224489
22:51:07|0.01217499
22:51:08|0.012175
22:51:09|0.01217616
22:51:10|0.01217616
22:51:11|0.01223146
22:51:12|0.01218043
22:51:14|0.01223146
22:51:15|0.01218043
22:51:16|0.01217563
22:51:17|0.01216609
22:51:19|0.01217619
22:51:20|0.01217619
22:51:21|0.01217654
22:51:22|0.01217654
22:51:23|0.01221425
22:51:24|0.01220896
22:51:25|0.0121762
22:51:26|0.0121762
22:51:27|0.01217619
22:51:28|0.01218932
22:51:29|0.01219
22:51:30|0.01218931
22:51:31|0.01218931
22:51:32|0.01218931
22:51:34|0.01217619
22:51:35|0.01217619
22:51:36|0.01217619
22:51:37|0.01217619
22:51:38|0.01217619
22:51:40|0.01215619
22:51:41|0.01217511
22:51:42|0.01215617
22:51:43|0.01215617
22:51:44|0.01215617
22:51:45|0.01217511
22:51:46|0.01217511
22:51:47|0.01217511
22:51:48|0.01217511
22:51:49|0.01217511
22:51:51|0.01215618
22:51:52|0.01215617
22:51:53|0.01215617
22:51:55|0.01215
22:51:56|0.01215
22:51:58|0.01215
22:51:59|0.01215
22:52:00|0.01215
22:52:01|0.01214926
22:52:01|0.01214926
22:52:03|0.0121282
22:52:04|0.0121282
22:52:05|0.0121282
22:52:06|0.01212306
22:52:07|0.01213112
22:52:08|0.01212305
22:52:09|0.01212305
22:52:10|0.01212305
22:52:12|0.01212305
22:52:14|0.01206764
22:52:14|0.01208786
22:52:15|0.01203346
22:52:16|0.01203018
22:52:18|0.01208509
22:52:18|0.01200453
22:52:20|0.01203044
22:52:21|0.0119
22:52:23|0.0119535
22:52:23|0.0120105
22:52:25|0.0119576
22:52:26|0.01200068
22:52:27|0.01200068
22:52:28|0.01195232
22:52:29|0.01195232
22:52:30|0.01202304
22:52:31|0.01202304
22:52:32|0.01202304
22:52:33|0.01202403
22:52:34|0.01202347
22:52:35|0.01202322
22:52:36|0.01202322
22:52:37|0.01202598
22:52:38|0.01202598
22:52:40|0.01202598
22:52:41|0.012071
22:52:43|0.01200068
22:52:43|0.01202598
22:52:45|0.01202598
22:52:46|0.01201204
22:52:47|0.01207901
22:52:49|0.01207901
22:52:49|0.01207901
22:52:51|0.01207901
22:52:52|0.01207901
22:52:53|0.01207901
22:52:53|0.01207901
22:52:55|0.01207901
22:52:56|0.01205964
22:52:57|0.01206251
22:52:58|0.01201019
22:52:59|0.01206251
22:53:00|0.01206359
22:53:01|0.01206999
22:53:02|0.01200069
22:53:03|0.01200069
22:53:05|0.0120105
22:53:07|0.0120105
22:53:07|0.01205166
22:53:08|0.01205166
22:53:09|0.01205081
22:53:10|0.01205081
22:53:11|0.01201824
22:53:12|0.0120237
22:53:13|0.0120237
22:53:14|0.0120237
22:53:15|0.0120237
22:53:16|0.01201419
22:53:17|0.01205648
22:53:18|0.01205648
22:53:19|0.0120007
22:53:20|0.01205623
22:53:21|0.01200378
22:53:23|0.01201597
22:53:24|0.01201597
22:53:25|0.01201597
22:53:26|0.01201597
22:53:27|0.01201503
22:53:28|0.01200473
22:53:29|0.01200473
22:53:30|0.01200068
22:53:31|0.01200068
22:53:32|0.01199926
22:53:33|0.0118542
22:53:34|0.0118553
22:53:35|0.0118553
22:53:36|0.0118553
22:53:37|0.0118542
22:53:38|0.01202857
22:53:39|0.01202187
22:53:40|0.01202187
22:53:41|0.01202187
22:53:42|0.01202367
22:53:44|0.01202366
22:53:45|0.01191926
22:53:46|0.01191926
22:53:47|0.01201517
22:53:48|0.01193593
22:53:49|0.01193593
22:53:50|0.01193593
22:53:51|0.01193593
22:53:52|0.01193593
22:53:54|0.01193593
22:53:55|0.01193593
22:53:57|0.01194231
22:53:58|0.01194231
22:53:59|0.01194231
22:54:00|0.01194231
22:54:01|0.01194231
22:54:02|0.01194231
22:54:03|0.01194231
22:54:04|0.01194534
22:54:06|0.01194686
22:54:07|0.01194686
22:54:08|0.01194686
22:54:08|0.01194686
22:54:10|0.01198885
22:54:11|0.01198471
22:54:11|0.01198471
22:54:13|0.01198471
22:54:13|0.01193231
22:54:15|0.01193231
22:54:16|0.01196687
22:54:17|0.01196687
22:54:18|0.01196687
22:54:19|0.01196687
22:54:20|0.01193375
22:54:21|0.01194703
22:54:22|0.01194703
22:54:23|0.01194703
22:54:24|0.01189797
22:54:25|0.01189797
22:54:26|0.01189797
22:54:27|0.01189797
22:54:28|0.01189797
22:54:29|0.01189797
22:54:30|0.01189797
22:54:31|0.01189797
22:54:33|0.01189367
22:54:33|0.01189802
22:54:35|0.01189802
22:54:35|0.01194419
22:54:36|0.01194419
22:54:38|0.01194419
22:54:39|0.01194419
22:54:40|0.01194419
22:54:42|0.01190034
22:54:43|0.01194999
22:54:45|0.01195
22:54:46|0.01194781
22:54:48|0.01199357
22:54:49|0.01199357
22:54:50|0.01199357
22:54:51|0.01199357
22:54:53|0.01199357
22:54:54|0.01199357
22:54:56|0.01194783
22:54:56|0.01194783
22:54:57|0.01194783
22:54:58|0.01194783
22:55:00|0.01194917
22:55:01|0.01194917
22:55:02|0.01194917
22:55:04|0.01195002
22:55:06|0.01198716
22:55:06|0.01198716
22:55:08|0.01198716
22:55:09|0.01198716
22:55:10|0.01198716
22:55:10|0.01198716
22:55:11|0.01194781
22:55:13|0.01198091
22:55:14|0.01198091
22:55:15|0.01190291
22:55:16|0.01190291
22:55:17|0.01190569
22:55:18|0.01190569
22:55:19|0.01190569
22:55:20|0.0119769
22:55:21|0.0119769
22:55:22|0.0119769
22:55:23|0.01191452
22:55:24|0.01191452
22:55:25|0.01191452
22:55:26|0.01191452
22:55:27|0.0119
22:55:28|0.0119
22:55:29|0.01187971
22:55:30|0.01187755
22:55:31|0.01187755
22:55:32|0.01187755
22:55:33|0.01187755
22:55:34|0.01187755
22:55:35|0.01182001
22:55:36|0.01182001
22:55:37|0.01182002
22:55:38|0.01185837
22:55:39|0.01182072
22:55:40|0.01182072
22:55:41|0.01182072
22:55:42|0.01182072
22:55:44|0.01182286
22:55:45|0.0118498
22:55:45|0.01185342
22:55:47|0.01185342
22:55:47|0.01185452
22:55:48|0.01185452
22:55:50|0.01185452
22:55:51|0.01185426
22:55:51|0.01182092
22:55:53|0.01182092
22:55:54|0.01182022
22:55:56|0.01185452
22:55:57|0.01185452
22:55:58|0.01185452
22:55:59|0.01187778
22:56:01|0.01187778
22:56:02|0.01183477
22:56:04|0.01183477
22:56:04|0.01183477
22:56:05|0.01183477
22:56:06|0.01183972
22:56:07|0.01183972
22:56:08|0.01182044
22:56:09|0.01182044
22:56:10|0.01182455
22:56:11|0.01182406
22:56:13|0.01182406
22:56:14|0.01187781
22:56:15|0.01187781
22:56:16|0.01187781
22:56:18|0.01187582
22:56:19|0.01187582
22:56:19|0.01187582
22:56:21|0.01187582
22:56:21|0.01187582
22:56:23|0.01187582
22:56:24|0.01187582
22:56:24|0.01185
22:56:25|0.01185
22:56:26|0.01183477
22:56:28|0.01183477
22:56:29|0.01183477
22:56:30|0.01185343
22:56:31|0.01186059
22:56:32|0.01186059
22:56:33|0.01186059
22:56:34|0.01187
22:56:35|0.01186071
22:56:36|0.01186071
22:56:37|0.01186071
22:56:38|0.01188999
22:56:39|0.01188999
22:56:40|0.01187736
22:56:41|0.01187736
22:56:42|0.01187259
22:56:43|0.01187259
22:56:45|0.01192124
22:56:47|0.01192259
22:56:48|0.01192259
22:56:49|0.01192259
22:56:51|0.01190897
22:56:52|0.01190897
22:56:54|0.01190897
22:56:54|0.01190897
22:56:55|0.01186077
22:56:56|0.01186077
22:56:58|0.0118981
22:56:58|0.0118981
22:57:01|0.01186077
22:57:02|0.01190426
22:57:03|0.01186077
22:57:04|0.01189601
22:57:05|0.01189601
22:57:07|0.01189601
22:57:08|0.0118278
22:57:08|0.0118278
22:57:10|0.0118278
22:57:11|0.0118278
22:57:12|0.0118278
22:57:13|0.0118278
22:57:14|0.01183221
22:57:15|0.01187871
22:57:17|0.01183221
22:57:17|0.01183221
22:57:19|0.01183221
22:57:21|0.01183221
22:57:22|0.01182905
22:57:22|0.01182905
22:57:23|0.01182905
22:57:25|0.01182905
22:57:26|0.01182905
22:57:27|0.01182905
22:57:28|0.01182905
22:57:29|0.01184949
22:57:30|0.01181357
22:57:31|0.01184949
22:57:32|0.01185252
22:57:33|0.01182896
22:57:34|0.0118278
22:57:35|0.0118278
22:57:36|0.01182661
22:57:37|0.01180007
22:57:38|0.01180007
22:57:39|0.01182661
22:57:40|0.01182661
22:57:41|0.0118001
22:57:42|0.01182661
22:57:43|0.01182661
22:57:44|0.01182661
22:57:46|0.01180027
22:57:48|0.01182532
22:57:49|0.01182532
22:57:50|0.01182532
22:57:51|0.01182532
22:57:52|0.01180511
22:57:53|0.01180511
22:57:55|0.01180669
22:57:56|0.01180669
22:57:57|0.01180669
22:57:58|0.01180669
22:57:59|0.01182466
22:58:00|0.01178003
22:58:01|0.01178001
22:58:02|0.01178001
22:58:03|0.01178001
22:58:04|0.01178001
22:58:05|0.01178001
22:58:07|0.01181
22:58:08|0.01178002
22:58:09|0.01178002
22:58:10|0.01178
22:58:11|0.01177551
22:58:13|0.01179156
22:58:14|0.01179153
22:58:15|0.01179153
22:58:15|0.01179153
22:58:17|0.01179001
22:58:17|0.01179239
22:58:18|0.01179239
22:58:20|0.01179239
22:58:21|0.01175216
22:58:22|0.01175216
22:58:23|0.01175216
22:58:24|0.01175216
22:58:25|0.01175216
22:58:26|0.01178823
22:58:26|0.01176
22:58:28|0.01176
22:58:29|0.01176
22:58:30|0.01176
22:58:30|0.01176225
22:58:31|0.01176225
22:58:32|0.01176225
22:58:34|0.01176225
22:58:34|0.01176225
22:58:36|0.01176225
22:58:37|0.01176225
22:58:38|0.01176225
22:58:38|0.01176835
22:58:40|0.01176835
22:58:41|0.01180757
22:58:42|0.01180757
22:58:43|0.01180757
22:58:44|0.01182314
22:58:45|0.01182314
22:58:47|0.01182674
22:58:48|0.0118112
22:58:50|0.0118112
22:58:51|0.0118112
22:58:52|0.0118112
22:58:53|0.01180826
22:58:55|0.01182674
22:58:56|0.01182674
22:58:57|0.01182988
22:58:58|0.01182988
22:58:59|0.01182988
22:59:00|0.01182564
22:59:01|0.01182564
22:59:02|0.01182564
22:59:03|0.01180826
22:59:04|0.01181986
22:59:05|0.01181986
22:59:06|0.01181986
22:59:07|0.01180889
22:59:08|0.01180826
22:59:09|0.01181763
22:59:10|0.01181763
22:59:11|0.01180826
22:59:12|0.01179736
22:59:13|0.01181263
22:59:14|0.01181263
22:59:15|0.01181263
22:59:16|0.01181263
22:59:17|0.01177651
22:59:18|0.01177651
22:59:19|0.01177593
22:59:20|0.01177593
22:59:21|0.01177593
22:59:22|0.01177593
22:59:23|0.01177593
22:59:24|0.01177593
22:59:25|0.01177593
22:59:26|0.01177593
22:59:27|0.01177593
22:59:28|0.01177006
22:59:29|0.01177006
22:59:30|0.01177006
22:59:31|0.01179853
22:59:32|0.01179853
22:59:33|0.01179853
22:59:34|0.01179853
22:59:35|0.01179853
22:59:36|0.01179846
22:59:37|0.01177025
22:59:38|0.01177025
22:59:39|0.01177025
22:59:40|0.01177025
22:59:41|0.01179697
22:59:42|0.01179697
22:59:44|0.01178062
22:59:44|0.01178062
22:59:46|0.01178062
22:59:48|0.01178062
22:59:48|0.01178062
22:59:50|0.01178062
22:59:50|0.01178062
22:59:51|0.01178062
22:59:53|0.0118
22:59:53|0.0118
22:59:54|0.0118
22:59:56|0.0118
22:59:57|0.0118
22:59:58|0.0118
22:59:59|0.0118
23:00:00|0.0118
23:00:02|0.01182972
23:00:03|0.01184272
23:00:04|0.01184272
23:00:05|0.01186057
23:00:06|0.01186057
23:00:07|0.01189802
23:00:07|0.01189802
23:00:09|0.01188205
23:00:10|0.01188205
23:00:10|0.01188205
23:00:12|0.01193643
23:00:13|0.01193643
23:00:14|0.01193643
23:00:15|0.01193643
23:00:16|0.01193643
23:00:17|0.01193643
23:00:18|0.01193828
23:00:19|0.01193744
23:00:20|0.01193744
23:00:21|0.01196207
23:00:22|0.01196207
23:00:23|0.01196207
23:00:24|0.01192345
23:00:25|0.01198596
23:00:26|0.01192345
23:00:27|0.01192345
23:00:28|0.01192345
23:00:29|0.01192345
23:00:30|0.01192345
23:00:32|0.01198271
23:00:33|0.01198271
23:00:34|0.01198271
23:00:35|0.01198271
23:00:36|0.01198271
23:00:37|0.0119394
23:00:37|0.01198146
23:00:39|0.0119436
23:00:40|0.01198146
23:00:41|0.01198146
23:00:42|0.01198146
23:00:43|0.01198146
23:00:44|0.01195148
23:00:45|0.01198146
23:00:46|0.01198146
23:00:47|0.0119333
23:00:49|0.01191844
23:00:50|0.01193074
23:00:52|0.01190649
23:00:53|0.01190649
23:00:54|0.01190649
23:00:55|0.01190649
23:00:56|0.01190649
23:00:57|0.01190649
23:00:59|0.01190649
23:01:00|0.01190649
23:01:01|0.01190649
23:01:03|0.01190649
23:01:05|0.01190649
23:01:06|0.01187755
23:01:07|0.01184272
23:01:08|0.01184272
23:01:09|0.01184272
23:01:10|0.01184272
23:01:11|0.01183
23:01:12|0.01183
23:01:13|0.01181709
23:01:14|0.01181709
23:01:15|0.01181709
23:01:16|0.01181709
23:01:17|0.01181709
23:01:18|0.01181709
23:01:19|0.0118
23:01:20|0.0118
23:01:21|0.0118
23:01:22|0.0118
23:01:23|0.01181709
23:01:24|0.01181709
23:01:25|0.01181709
23:01:26|0.01181709
23:01:27|0.01182251
23:01:28|0.01182251
23:01:29|0.01182251
23:01:30|0.01182251
23:01:31|0.01182251
23:01:32|0.01182251
23:01:33|0.01182251
23:01:34|0.01182251
23:01:36|0.01182251
23:01:37|0.01182251
23:01:38|0.01182251
23:01:39|0.01182251
23:01:40|0.01182
23:01:41|0.01182
23:01:41|0.01182
23:01:42|0.01175929
23:01:44|0.01175929
23:01:44|0.01178725
23:01:46|0.01178725
23:01:47|0.01178725
23:01:49|0.01178725
23:01:50|0.01178725
23:01:51|0.01178725
23:01:53|0.01178725
23:01:55|0.0117872
23:01:56|0.01175001
23:01:57|0.01175001
23:01:58|0.01175001
23:01:58|0.01175001
23:02:00|0.01175001
23:02:02|0.01176
23:02:02|0.01176
23:02:03|0.01176
23:02:04|0.01176
23:02:05|0.01175
23:02:07|0.01175
23:02:09|0.01175
23:02:11|0.01175
23:02:11|0.01175
23:02:12|0.01175001
23:02:13|0.01175001
23:02:14|0.01175001
23:02:15|0.01175001
23:02:16|0.01175001
23:02:17|0.01178132
23:02:18|0.01178132
23:02:20|0.01175003
23:02:20|0.01175003
23:02:21|0.01175003
23:02:22|0.01175003
23:02:23|0.01175003
23:02:24|0.01175003
23:02:25|0.01175003
23:02:26|0.01175003
23:02:27|0.01175
23:02:28|0.01175
23:02:29|0.01175
23:02:31|0.01178658
23:02:31|0.0117884
23:02:32|0.0117884
23:02:33|0.0117884
23:02:34|0.01178842
23:02:35|0.01178842
23:02:36|0.01179936
23:02:37|0.01181194
23:02:38|0.01180511
23:02:39|0.01180511
23:02:40|0.01180511
23:02:41|0.01180511
23:02:43|0.01180511
23:02:44|0.01180511
23:02:45|0.0117872
23:02:46|0.0117872
23:02:47|0.0117872
23:02:48|0.0117872
23:02:49|0.0117872
23:02:50|0.0117872
23:02:52|0.01180731
23:02:53|0.01180731
23:02:55|0.01180731
23:02:56|0.01180731
23:02:56|0.01180731
23:02:57|0.01176498
23:02:58|0.01176498
23:02:59|0.01175271
23:03:01|0.01175271
23:03:03|0.01180187
23:03:04|0.01180187
23:03:05|0.01180187
23:03:07|0.01180187
23:03:08|0.01180187
23:03:09|0.01180187
23:03:10|0.01180187
23:03:10|0.01180187
23:03:12|0.01180187
23:03:13|0.01180187
23:03:14|0.01180187
23:03:15|0.01180187
23:03:16|0.01180187
23:03:17|0.01180187
23:03:18|0.01180268
23:03:19|0.01180088
23:03:20|0.01180088
23:03:21|0.01180088
23:03:23|0.01180088
23:03:23|0.01180002
23:03:25|0.01180002
23:03:25|0.01180002
23:03:26|0.01180002
23:03:27|0.01180002
23:03:28|0.01180002
23:03:29|0.01180002
23:03:30|0.01180002
23:03:31|0.01180002
23:03:32|0.01180002
23:03:34|0.01180002
23:03:34|0.0118333
23:03:35|0.0118333
23:03:36|0.0118333
23:03:37|0.0118333
23:03:38|0.0118333
23:03:39|0.0118333
23:03:41|0.0118333
23:03:42|0.0118333
23:03:43|0.0118333
23:03:44|0.0118333
23:03:45|0.0118333
23:03:46|0.0118333
23:03:47|0.0118333
23:03:48|0.0118333
23:03:50|0.0118333
23:03:51|0.0118333
23:03:52|0.0118333
23:03:54|0.0118333
23:03:56|0.0118333
23:03:57|0.0118
23:03:59|0.0118
23:04:01|0.01183347
23:04:02|0.01183347
23:04:03|0.01183347
23:04:04|0.01183347
23:04:05|0.01184875
23:04:05|0.01184875
23:04:07|0.01184875
23:04:09|0.01184875
23:04:10|0.01184875
23:04:12|0.01184208
23:04:12|0.01184208
23:04:14|0.01184208
23:04:15|0.01184208
23:04:16|0.01184208
23:04:17|0.01184208
23:04:19|0.01184208
23:04:19|0.01184208
23:04:20|0.01184208
23:04:21|0.01184208
23:04:22|0.0117
23:04:23|0.0118372
23:04:24|0.0118372
23:04:25|0.01177725
23:04:26|0.01177725
23:04:27|0.01177458
23:04:28|0.01177225
23:04:29|0.01177225
23:04:30|0.01177225
23:04:31|0.0117681
23:04:32|0.0117681
23:04:33|0.01176807
23:04:34|0.01176808
23:04:35|0.01176808
23:04:37|0.01176808
23:04:37|0.01176808
23:04:38|0.01176808
23:04:39|0.01176808
23:04:40|0.01176808
23:04:41|0.01176808
23:04:42|0.01176808
23:04:43|0.0117329
23:04:45|0.0117329
23:04:45|0.01173478
23:04:46|0.01173478
23:04:47|0.01179251
23:04:49|0.01177049
23:04:50|0.01177049
23:04:52|0.01177049
23:04:53|0.01177049
23:04:54|0.01174032
23:04:56|0.01176175
23:04:57|0.01173799
23:04:58|0.01175465
23:04:59|0.01175465
23:05:00|0.01175465
23:05:01|0.01175465
23:05:02|0.01175465
23:05:04|0.01174704
23:05:05|0.01174829
23:05:05|0.01174829
23:05:06|0.01174829
23:05:08|0.01174829
23:05:08|0.01174829
23:05:10|0.01175153
23:05:12|0.01175153
23:05:13|0.01175153
23:05:14|0.01175153
23:05:15|0.01179457
23:05:15|0.01179457
23:05:17|0.01179457
23:05:18|0.01179457
23:05:19|0.01179457
23:05:19|0.01179457
23:05:21|0.01179457
23:05:22|0.01179457
23:05:22|0.01179457
23:05:24|0.01179457
23:05:25|0.01179457
23:05:26|0.01179457
23:05:27|0.01179859
23:05:29|0.01179859
23:05:29|0.01179859
23:05:31|0.01179859
23:05:32|0.01178322
23:05:33|0.01178322
23:05:34|0.01178322
23:05:34|0.01178322
23:05:36|0.01178322
23:05:37|0.01177915
23:05:38|0.01177915
23:05:39|0.01177915
23:05:40|0.01177915
23:05:41|0.01177915
23:05:43|0.01173501
23:05:43|0.01173501
23:05:44|0.01173501
23:05:46|0.01173501
23:05:47|0.01173501
23:05:47|0.01173501
23:05:49|0.01170401
23:05:50|0.01176735
23:05:51|0.01176735
23:05:51|0.01176735
23:05:53|0.01176735
23:05:55|0.01170002
23:05:56|0.01173494
23:05:57|0.01173494
23:05:58|0.01173494
23:05:58|0.01173494
23:06:01|0.01173501
23:06:02|0.01173501
23:06:03|0.01173501
23:06:04|0.01173501
23:06:05|0.01173501
23:06:07|0.01173501
23:06:08|0.01173501
23:06:09|0.01173501
23:06:10|0.01173501
23:06:11|0.01173693
23:06:12|0.01173693
23:06:13|0.01173693
23:06:14|0.01173693
23:06:16|0.01173501
23:06:17|0.01173501
23:06:18|0.01173501
23:06:19|0.01173501
23:06:20|0.01173501
23:06:21|0.01173501
23:06:22|0.01173501
23:06:23|0.01173501
23:06:24|0.01173501
23:06:25|0.01173501
23:06:26|0.01173501
23:06:27|0.01173501
23:06:28|0.01173501
23:06:29|0.01173501
23:06:30|0.01173501
23:06:31|0.01174035
23:06:32|0.01174035
23:06:33|0.01174035
23:06:34|0.01174035
23:06:35|0.01174035
23:06:36|0.01174035
23:06:37|0.01174012
23:06:38|0.01174012
23:06:39|0.01174991
23:06:40|0.01174991
23:06:42|0.01175
23:06:43|0.01173693
23:06:44|0.01174004
23:06:45|0.01173906
23:06:46|0.01173906
23:06:47|0.01173906
23:06:48|0.01173906
23:06:49|0.01173906
23:06:50|0.01173906
23:06:51|0.01173501
23:06:53|0.01173501
23:06:54|0.01173501
23:06:54|0.01173501
23:06:55|0.01173501
23:06:57|0.01173501
23:06:58|0.01173501
23:06:59|0.01173501
23:07:01|0.01173501
23:07:02|0.01173054
23:07:02|0.01173054
23:07:04|0.01173061
23:07:05|0.01173061
23:07:06|0.0117306
23:07:07|0.0117306
23:07:08|0.0117306
23:07:09|0.0117306
23:07:10|0.0117306
23:07:11|0.0117
23:07:12|0.0117
23:07:13|0.0117
23:07:14|0.01167346
23:07:15|0.01169632
23:07:16|0.01169632
23:07:17|0.01169446
23:07:18|0.0116609
23:07:19|0.01169926
23:07:21|0.01169926
23:07:21|0.01167453
23:07:22|0.01167453
23:07:23|0.01169446
23:07:24|0.01167542
23:07:25|0.0116751
23:07:27|0.01169858
23:07:28|0.0116751
23:07:29|0.01167362
23:07:30|0.01158536
23:07:31|0.01159029
23:07:33|0.01158473
23:07:34|0.01158473
23:07:34|0.01158471
23:07:36|0.01158471
23:07:36|0.01158471
23:07:38|0.01150002
23:07:38|0.01157759
23:07:40|0.01157493
23:07:40|0.01150661
23:07:41|0.01150661
23:07:42|0.01150661
23:07:44|0.01150661
23:07:44|0.01155524
23:07:46|0.01155118
23:07:47|0.01155118
23:07:47|0.01151444
23:07:49|0.01151444
23:07:49|0.01154857
23:07:51|0.01151222
23:07:52|0.01154634
23:07:54|0.01150783
23:07:54|0.01150783
23:07:56|0.01150789
23:07:57|0.01150789
23:07:59|0.01150789
23:08:00|0.01153968
23:08:02|0.01154243
23:08:03|0.01156452
23:08:04|0.01156452
23:08:06|0.01153968
23:08:07|0.01156443
23:08:09|0.01156443
23:08:10|0.01151619
23:08:11|0.01151619
23:08:12|0.01151786
23:08:14|0.01151558
23:08:15|0.0115
23:08:16|0.0115
23:08:18|0.0115
23:08:18|0.01151304
23:08:19|0.01150032
23:08:20|0.01149853
23:08:21|0.0115
23:08:22|0.0115
23:08:23|0.01151906
23:08:24|0.01150525
23:08:25|0.01150525
23:08:27|0.01150525
23:08:28|0.01151043
23:08:29|0.0115182
23:08:30|0.0115182
23:08:31|0.0115182
23:08:32|0.0115182
23:08:33|0.0115182
23:08:34|0.0115182
23:08:35|0.0115182
23:08:36|0.0115182
23:08:37|0.01151851
23:08:38|0.01151851
23:08:40|0.01155176
23:08:41|0.01151851
23:08:41|0.01151851
23:08:42|0.01151
23:08:43|0.01151
23:08:45|0.01151
23:08:46|0.01150076
23:08:46|0.01150076
23:08:48|0.01150076
23:08:49|0.01151314
23:08:50|0.01151314
23:08:51|0.01149345
23:08:51|0.0114731
23:08:52|0.01146938
23:08:54|0.01147307
23:08:56|0.01147307
23:08:57|0.0114779
23:08:58|0.01146938
23:08:59|0.01147754
23:08:59|0.01145001
23:09:02|0.01146913
23:09:03|0.01145001
23:09:04|0.01145001
23:09:05|0.01145001
23:09:06|0.01145001
23:09:07|0.01145001
23:09:08|0.01145001
23:09:10|0.01146906
23:09:10|0.01145028
23:09:11|0.01149808
23:09:13|0.01149808
23:09:14|0.01149808
23:09:15|0.01149808
23:09:16|0.01145875
23:09:17|0.01149224
23:09:18|0.01149224
23:09:19|0.01149807
23:09:20|0.01149807
23:09:21|0.01149807
23:09:22|0.01149807
23:09:23|0.0114911
23:09:24|0.0114911
23:09:25|0.0114911
23:09:26|0.0114911
23:09:27|0.0114911
23:09:28|0.01149121
23:09:29|0.01146322
23:09:30|0.01146322
23:09:31|0.01149808
23:09:32|0.01150076
23:09:33|0.01150076
23:09:34|0.01156
23:09:35|0.01150278
23:09:36|0.01150278
23:09:37|0.01150278
23:09:38|0.01155398
23:09:39|0.01155767
23:09:40|0.0115087
23:09:41|0.0115087
23:09:42|0.01156
23:09:43|0.01156
23:09:45|0.01156
23:09:45|0.01150535
23:09:46|0.01150535
23:09:47|0.01155996
23:09:48|0.01155996
23:09:50|0.01155996
23:09:50|0.01155996
23:09:51|0.01155996
23:09:52|0.01155996
23:09:54|0.01155996
23:09:55|0.01155996
23:09:56|0.01155996
23:09:56|0.01155996
23:09:58|0.01150279
23:09:59|0.01150279
23:10:01|0.01155152
23:10:02|0.01155152
23:10:03|0.01154272
23:10:04|0.01159
23:10:05|0.01157859
23:10:07|0.01151231
23:10:08|0.01151231
23:10:09|0.01155609
23:10:10|0.01155609
23:10:11|0.01155609
23:10:13|0.01155609
23:10:14|0.01155609
23:10:15|0.01155609
23:10:15|0.01155609
23:10:17|0.01155609
23:10:18|0.01155399
23:10:19|0.01155399
23:10:19|0.01155399
23:10:21|0.01155399
23:10:22|0.01155708
23:10:23|0.01155996
23:10:24|0.01155996
23:10:26|0.01155996
23:10:27|0.01155996
23:10:29|0.01155996
23:10:29|0.01155996
23:10:30|0.01155996
23:10:32|0.01155996
23:10:32|0.01155996
23:10:33|0.01154139
23:10:34|0.01154139
23:10:35|0.01154139
23:10:37|0.01154139
23:10:37|0.01154139
23:10:38|0.01154139
23:10:39|0.01154139
23:10:40|0.01154139
23:10:42|0.0115431
23:10:43|0.0116133
23:10:44|0.01162
23:10:45|0.01162
23:10:46|0.01161771
23:10:47|0.01164053
23:10:48|0.01164053
23:10:49|0.01164053
23:10:51|0.01164053
23:10:52|0.01164053
23:10:53|0.01164053
23:10:54|0.01164053
23:10:56|0.01164053
23:10:57|0.01160413
23:10:58|0.01160089
23:10:59|0.01164053
23:11:01|0.01164053
23:11:02|0.01164053
23:11:03|0.01164053
23:11:04|0.01160948
23:11:05|0.01160948
23:11:07|0.01160948
23:11:08|0.01160948
23:11:08|0.01160948
23:11:10|0.01160948
23:11:11|0.0115789
23:11:12|0.01157686
23:11:13|0.01157686
23:11:14|0.01155497
23:11:15|0.01155497
23:11:16|0.01161507
23:11:17|0.01161507
23:11:18|0.01161507
23:11:19|0.01161507
23:11:20|0.01155672
23:11:21|0.01155672
23:11:23|0.0116045
23:11:24|0.0116045
23:11:25|0.0116045
23:11:26|0.01160057
23:11:27|0.01160057
23:11:29|0.01160057
23:11:29|0.01160057
23:11:31|0.01160057
23:11:32|0.0115973
23:11:33|0.0115973
23:11:34|0.0115973
23:11:35|0.0115973
23:11:36|0.0115973
23:11:37|0.0115973
23:11:38|0.0115973
23:11:39|0.01155932
23:11:40|0.01155932
23:11:42|0.01162323
23:11:42|0.01162323
23:11:44|0.01162323
23:11:44|0.01162323
23:11:45|0.01162323
23:11:46|0.01156794
23:11:48|0.01159907
23:11:48|0.01159907
23:11:49|0.01159907
23:11:50|0.01159907
23:11:52|0.01159907
23:11:52|0.0115757
23:11:53|0.0115757
23:11:54|0.0115757
23:11:55|0.0115757
23:11:57|0.01159913
23:11:59|0.01157658
23:12:00|0.01157658
23:12:01|0.01157658
23:12:02|0.01157658
23:12:03|0.01157658
23:12:04|0.01159881
23:12:06|0.01159881
23:12:07|0.01159881
23:12:08|0.01159881
23:12:09|0.01159881
23:12:10|0.01159778
23:12:11|0.01159778
23:12:12|0.01159778
23:12:14|0.01159175
23:12:15|0.01159175
23:12:15|0.01159175
23:12:17|0.01159175
23:12:18|0.01159175
23:12:20|0.01157039
23:12:20|0.01157039
23:12:22|0.01158996
23:12:22|0.01158996
23:12:24|0.01158996
23:12:25|0.01158996
23:12:25|0.01158996
23:12:27|0.01158996
23:12:28|0.01156085
23:12:29|0.01156085
23:12:30|0.01154779
23:12:31|0.01154779
23:12:32|0.01154779
23:12:33|0.01152422
23:12:34|0.01157539
23:12:35|0.01157539
23:12:37|0.01157539
23:12:38|0.01157539
23:12:39|0.01153238
23:12:40|0.01153238
23:12:40|0.01153238
23:12:42|0.01153238
23:12:43|0.01153238
23:12:44|0.01153238
23:12:45|0.01153055
23:12:46|0.01153055
23:12:47|0.01153055
23:12:48|0.01153055
23:12:49|0.01152413
23:12:50|0.01153163
23:12:51|0.01153163
23:12:52|0.01153163
23:12:53|0.01153163
23:12:54|0.01151267
23:12:55|0.01151267
23:12:55|0.01151267
23:12:56|0.01151267
23:12:59|0.01153163
23:13:00|0.01153163
23:13:01|0.01153163
23:13:03|0.01153063
23:13:04|0.01151756
23:13:06|0.01151756
23:13:06|0.01151756
23:13:08|0.01151756
23:13:09|0.01151756
23:13:11|0.01151424
23:13:12|0.01151424
23:13:13|0.01151327
23:13:14|0.01151766
23:13:15|0.01151766
23:13:16|0.01151327
23:13:17|0.01151327
23:13:18|0.01151327
23:13:18|0.01153161
23:13:20|0.01153161
23:13:21|0.01153161
23:13:22|0.01153161
23:13:23|0.01153161
23:13:23|0.01153161
23:13:25|0.01153161
23:13:25|0.01153161
23:13:27|0.01152
23:13:28|0.01152
23:13:29|0.01153125
23:13:29|0.01151565
23:13:31|0.01153125
23:13:32|0.01153125
23:13:33|0.01153125
23:13:34|0.01153125
23:13:35|0.01153238
23:13:36|0.01153238
23:13:37|0.01151675
23:13:38|0.0115151
23:13:39|0.01149937
23:13:39|0.01149937
23:13:40|0.01150729
23:13:42|0.01147124
23:13:43|0.0115254
23:13:44|0.01147226
23:13:44|0.01147227
23:13:45|0.01147227
23:13:48|0.01151332
23:13:48|0.01147298
23:13:49|0.0115053
23:13:51|0.01145005
23:13:52|0.01145
23:13:54|0.01145
23:13:55|0.01145
23:13:55|0.01146509
23:13:56|0.01146384
23:13:58|0.01146384
23:14:00|0.01146384
23:14:02|0.01145
23:14:03|0.01145
23:14:05|0.01145
23:14:06|0.01145001
23:14:07|0.01145
23:14:07|0.01145
23:14:08|0.01145857
23:14:10|0.01145857
23:14:10|0.01145857
23:14:12|0.01145126
23:14:14|0.01140066
23:14:15|0.01140066
23:14:16|0.01140066
23:14:17|0.01140066
23:14:17|0.01140066
23:14:18|0.01140066
23:14:19|0.0114006
23:14:21|0.01130007
23:14:21|0.01138175
23:14:22|0.01134961
23:14:24|0.01136868
23:14:24|0.01135054
23:14:25|0.01135054
23:14:26|0.01135054
23:14:28|0.01135054
23:14:29|0.01136666
23:14:30|0.01136599
23:14:30|0.0113666
23:14:31|0.01136868
23:14:32|0.01136868
23:14:34|0.01136762
23:14:34|0.01136763
23:14:36|0.01136981
23:14:36|0.01139869
23:14:38|0.01137117
23:14:38|0.01136729
23:14:39|0.01136729
23:14:41|0.01136729
23:14:41|0.01136729
23:14:42|0.01136729
23:14:43|0.01136841
23:14:45|0.01139441
23:14:46|0.01139441
23:14:47|0.01139441
23:14:48|0.01139441
23:14:49|0.01139441
23:14:50|0.01139441
23:14:51|0.01139441
23:14:52|0.01139441
23:14:53|0.01139441
23:14:54|0.01139262
23:14:56|0.01139262
23:14:56|0.01139262
23:14:59|0.01136738
23:15:00|0.01139797
23:15:00|0.01139797
23:15:01|0.01139797
23:15:02|0.01139797
23:15:04|0.01139797
23:15:05|0.01139131
23:15:06|0.01139131
23:15:08|0.01139131
23:15:08|0.01139131
23:15:10|0.01140066
23:15:11|0.01140066
23:15:12|0.01140066
23:15:13|0.01145816
23:15:14|0.01145816
23:15:16|0.01140861
23:15:17|0.01140861
23:15:17|0.01140861
23:15:19|0.01140861
23:15:20|0.01140861
23:15:21|0.01140861
23:15:22|0.01140861
23:15:23|0.01140861
23:15:25|0.01140861
23:15:25|0.01140861
23:15:27|0.01140861
23:15:27|0.01140594
23:15:28|0.01140594
23:15:29|0.01140594
23:15:31|0.01140594
23:15:31|0.01140594
23:15:32|0.01140594
23:15:33|0.01140594
23:15:35|0.01140594
23:15:35|0.01140594
23:15:36|0.01140594
23:15:37|0.01140594
23:15:39|0.01140593
23:15:40|0.01139919
23:15:40|0.01139919
23:15:41|0.01139874
23:15:42|0.01136878
23:15:44|0.01136878
23:15:45|0.01137183
23:15:45|0.01137183
23:15:47|0.01135171
23:15:48|0.01135171
23:15:48|0.01137301
23:15:49|0.01137301
23:15:50|0.01137301
23:15:51|0.01137301
23:15:52|0.01137197
23:15:53|0.01139201
23:15:54|0.01140179
23:15:55|0.01140179
23:15:56|0.01140179
23:15:57|0.01140179
23:15:58|0.01140594
23:15:59|0.01143094
23:16:01|0.01143094
23:16:03|0.01143094
23:16:04|0.01143094
23:16:06|0.01143094
23:16:06|0.01144905
23:16:07|0.01144905
23:16:09|0.01145504
23:16:09|0.01145504
23:16:11|0.01145471
23:16:12|0.01145471
23:16:13|0.01145471
23:16:14|0.01145471
23:16:15|0.01144838
23:16:16|0.01144838
23:16:18|0.01145243
23:16:19|0.01145243
23:16:20|0.01145243
23:16:21|0.01145243
23:16:23|0.01143382
23:16:24|0.01143382
23:16:25|0.01143382
23:16:26|0.01143213
23:16:27|0.01143213
23:16:28|0.01143213
23:16:29|0.01143213
23:16:30|0.01143213
23:16:30|0.01143213
23:16:32|0.01143213
23:16:33|0.01143213
23:16:34|0.01145243
23:16:35|0.01145243
23:16:36|0.01145382
23:16:37|0.01144992
23:16:37|0.01144992
23:16:40|0.01144992
23:16:40|0.01144788
23:16:41|0.01144996
23:16:43|0.01144996
23:16:43|0.01144996
23:16:44|0.01144996
23:16:46|0.01144996
23:16:46|0.01144996
23:16:48|0.01145471
23:16:49|0.01145471
23:16:50|0.01145471
23:16:51|0.01145471
23:16:52|0.01145816
23:16:53|0.01145816
23:16:54|0.01146938
23:16:55|0.01146938
23:16:56|0.01146938
23:16:57|0.01146892
23:16:58|0.01146938
23:16:59|0.01146938
23:17:01|0.01145053
23:17:03|0.01145053
23:17:04|0.01145053
23:17:05|0.01145053
23:17:06|0.01145053
23:17:07|0.01146938
23:17:08|0.01146938
23:17:09|0.01146938
23:17:10|0.01139214
23:17:11|0.01144639
23:17:12|0.01144639
23:17:13|0.01144639
23:17:14|0.01144639
23:17:16|0.01144639
23:17:17|0.01144639
23:17:18|0.0114133
23:17:19|0.0114133
23:17:19|0.01141047
23:17:21|0.01141047
23:17:22|0.01141047
23:17:22|0.01141047
23:17:24|0.01139691
23:17:25|0.01139691
23:17:25|0.01139392
23:17:27|0.01139392
23:17:28|0.01139392
23:17:29|0.01136734
23:17:29|0.01136734
23:17:30|0.01136734
23:17:32|0.01136981
23:17:33|0.01136981
23:17:34|0.01136981
23:17:35|0.01136981
23:17:36|0.01139286
23:17:37|0.01141229
23:17:38|0.01141537
23:17:39|0.01141537
23:17:40|0.01141537
23:17:41|0.01141537
23:17:42|0.01141543
23:17:43|0.01141543
23:17:45|0.01142566
23:17:46|0.01142299
23:17:47|0.01141963
23:17:48|0.01141963
23:17:49|0.01144434
23:17:50|0.01144434
23:17:52|0.01144639
23:17:53|0.01144639
23:17:54|0.0115
23:17:55|0.0115
23:17:56|0.0115
23:17:57|0.0114537
23:17:58|0.01149997
23:17:59|0.01149997
23:18:01|0.01149997
23:18:03|0.01149997
23:18:04|0.0114319
23:18:05|0.01149104
23:18:07|0.01149104
23:18:08|0.01149104
23:18:09|0.01149997
23:18:10|0.01149997
23:18:11|0.01149997
23:18:13|0.01149997
23:18:14|0.01149997
23:18:14|0.01149997
23:18:16|0.01149
23:18:16|0.01149
23:18:18|0.01149
23:18:19|0.01149
23:18:20|0.01149997
23:18:21|0.01149997
23:18:22|0.01149997
23:18:23|0.01149997
23:18:24|0.01149997
23:18:25|0.01149997
23:18:26|0.01149997
23:18:28|0.0115
23:18:29|0.0115
23:18:30|0.01150918
23:18:31|0.01152298
23:18:32|0.01152298
23:18:33|0.01152298
23:18:34|0.01152298
23:18:35|0.01153123
23:18:36|0.01153123
23:18:37|0.01153123
23:18:38|0.01153123
23:18:39|0.01153123
23:18:40|0.01153123
23:18:41|0.01153152
23:18:41|0.01153238
23:18:43|0.01153238
23:18:44|0.01153238
23:18:45|0.0116
23:18:46|0.0116
23:18:47|0.0116
23:18:48|0.01155829
23:18:49|0.01155434
23:18:49|0.01155614
23:18:51|0.01155614
23:18:52|0.01155614
23:18:52|0.01152475
23:18:54|0.01152475
23:18:55|0.01152195
23:18:56|0.01149997
23:18:57|0.01149997
23:18:58|0.01149997
23:18:59|0.01149997
23:19:00|0.01151127
23:19:01|0.01150363
23:19:02|0.01150363
23:19:04|0.01150363
23:19:06|0.01150363
23:19:07|0.01150107
23:19:09|0.01150107
23:19:09|0.01150107
23:19:11|0.01149997
23:19:13|0.01149997
23:19:14|0.01149997
23:19:16|0.01149997
23:19:17|0.01149
23:19:17|0.01149
23:19:19|0.01149
23:19:20|0.01148726
23:19:21|0.01148726
23:19:22|0.01148726
23:19:24|0.01146963
23:19:25|0.01146963
23:19:25|0.01146126
23:19:27|0.01146126
23:19:28|0.01146126
23:19:29|0.01142245
23:19:30|0.01142245
23:19:31|0.01142245
23:19:32|0.01145034
23:19:33|0.01145034
23:19:35|0.01144837
23:19:35|0.01144837
23:19:36|0.01144837
23:19:38|0.01144761
23:19:38|0.01144761
23:19:39|0.01146033
23:19:41|0.01146033
23:19:42|0.01151317
23:19:43|0.01151317
23:19:44|0.01151317
23:19:46|0.0115
23:19:47|0.0115
23:19:48|0.0115
23:19:49|0.0115
23:19:50|0.01151316
23:19:51|0.01151314
23:19:52|0.01151314
23:19:53|0.01151314
23:19:54|0.01151314
23:19:55|0.01151309
23:19:56|0.01151309
23:19:57|0.01151309
23:19:58|0.01151309
23:19:59|0.01151316
23:20:00|0.01151316
23:20:01|0.01151316
23:20:02|0.01151317
23:20:04|0.01151312
23:20:06|0.01151317
23:20:07|0.01151857
23:20:09|0.01151857
23:20:10|0.01151857
23:20:10|0.01151857
23:20:11|0.01151857
23:20:13|0.01151857
23:20:14|0.01151857
23:20:15|0.0115291
23:20:16|0.0115291
23:20:17|0.0115291
23:20:18|0.01148301
23:20:19|0.01148301
23:20:20|0.01152636
23:20:21|0.01152636
23:20:23|0.01152636
23:20:25|0.01152636
23:20:25|0.0115192
23:20:26|0.0115192
23:20:27|0.0115192
23:20:29|0.0115192
23:20:29|0.0115192
23:20:30|0.0115192
23:20:32|0.0115192
23:20:33|0.0115192
23:20:34|0.01147855
23:20:35|0.011527
23:20:36|0.011527
23:20:37|0.011527
23:20:38|0.011527
23:20:39|0.0115204
23:20:40|0.0115204
23:20:41|0.0115204
23:20:42|0.0115204
23:20:43|0.0115204
23:20:44|0.0115204
23:20:45|0.0115204
23:20:46|0.0115204
23:20:47|0.0115204
23:20:48|0.01152073
23:20:49|0.01152073
23:20:50|0.01152073
23:20:51|0.01152073
23:20:52|0.01152073
23:20:53|0.01152912
23:20:54|0.01152912
23:20:55|0.01152912
23:20:56|0.01152912
23:20:57|0.01152912
23:20:58|0.01152912
23:20:59|0.01152912
23:21:00|0.01152912
23:21:01|0.01152912
23:21:02|0.01151312
23:21:04|0.01152683
23:21:06|0.01152683
23:21:07|0.01152912
23:21:09|0.01152782
23:21:09|0.01152782
23:21:12|0.01152782
23:21:13|0.01149554
23:21:14|0.01149554
23:21:15|0.01149554
23:21:16|0.01149963
23:21:17|0.01149963
23:21:18|0.01149963
23:21:19|0.01149963
23:21:20|0.01149963
23:21:21|0.01149963
23:21:22|0.01149963
23:21:23|0.01149963
23:21:24|0.01152782
23:21:25|0.01152782
23:21:26|0.01150301
23:21:28|0.01150301
23:21:29|0.01152782
23:21:30|0.01152782
23:21:31|0.01152782
23:21:33|0.01152782
23:21:33|0.01152782
23:21:35|0.01152782
23:21:35|0.01155199
23:21:37|0.01155199
23:21:38|0.01155199
23:21:39|0.01155199
23:21:39|0.01155199
23:21:41|0.01155199
23:21:42|0.01155199
23:21:43|0.01155199
23:21:44|0.01155199
23:21:45|0.01152682
23:21:46|0.01152682
23:21:47|0.01154978
23:21:48|0.01154978
23:21:49|0.01152682
23:21:50|0.01152682
23:21:51|0.01152682
23:21:52|0.01152682
23:21:53|0.01152682
23:21:54|0.01150451
23:21:55|0.01150451
23:21:56|0.01150451
23:21:57|0.01155
23:21:58|0.01155
23:21:59|0.01155199
23:22:00|0.0115504
23:22:02|0.0115504
23:22:02|0.0115504
23:22:04|0.0115504
23:22:06|0.0115504
23:22:07|0.0115504
23:22:09|0.0115504
23:22:09|0.0115504
23:22:10|0.01153446
23:22:12|0.01155621
23:22:13|0.01155621
23:22:15|0.01155621
23:22:16|0.0115504
23:22:17|0.0115504
23:22:19|0.01155621
23:22:20|0.01155621
23:22:21|0.01155621
23:22:22|0.0115504
23:22:23|0.01155621
23:22:24|0.01155621
23:22:25|0.01155621
23:22:26|0.01153736
23:22:27|0.01155621
23:22:28|0.01155621
23:22:29|0.01155621
23:22:30|0.01155621
23:22:32|0.01155621
23:22:33|0.01155621
23:22:34|0.01155621
23:22:35|0.01155
23:22:36|0.01157007
23:22:37|0.01156685
23:22:38|0.01156685
23:22:39|0.01156685
23:22:40|0.01156685
23:22:41|0.01156685
23:22:42|0.01156685
23:22:43|0.01156685
23:22:44|0.01155
23:22:45|0.01155
23:22:46|0.01155
23:22:47|0.01155
23:22:48|0.01155
23:22:49|0.01155
23:22:50|0.01155
23:22:51|0.01155
23:22:52|0.01155
23:22:53|0.01155
23:22:54|0.01155
23:22:55|0.01155
23:22:56|0.01155
23:22:57|0.01155
23:22:58|0.01155
23:22:59|0.01155
23:23:00|0.01155
23:23:01|0.01155
23:23:02|0.01155
23:23:03|0.01155
23:23:04|0.01155147
23:23:06|0.01155147
23:23:07|0.01155147
23:23:09|0.01155147
23:23:10|0.01156405
23:23:12|0.01156405
23:23:14|0.01156405
23:23:15|0.01156405
23:23:16|0.01156405
23:23:17|0.01156759
23:23:19|0.01156759
23:23:20|0.01156759
23:23:21|0.01156759
23:23:22|0.01156759
23:23:23|0.01156759
23:23:24|0.01156759
23:23:25|0.01156759
23:23:27|0.01157142
23:23:28|0.0116
23:23:29|0.0116
23:23:30|0.01165338
23:23:31|0.01160336
23:23:32|0.01167326
23:23:33|0.01167326
23:23:34|0.01163532
23:23:34|0.01162904
23:23:36|0.01162904
23:23:37|0.01162904
23:23:38|0.01162904
23:23:39|0.01162904
23:23:40|0.01162904
23:23:41|0.01162904
23:23:42|0.01162904
23:23:44|0.01162904
23:23:44|0.01162904
23:23:46|0.01162904
23:23:46|0.01162904
23:23:47|0.01162904
23:23:48|0.01162904
23:23:49|0.01162905
23:23:51|0.01162905
23:23:51|0.01162905
23:23:53|0.01162905
23:23:53|0.01162905
23:23:55|0.01162905
23:23:55|0.01162905
23:23:57|0.01162905
23:23:58|0.01162905
23:23:59|0.01162904
23:24:00|0.01162904
23:24:01|0.01162904
23:24:02|0.01162904
23:24:03|0.01162904
23:24:04|0.01162904
23:24:06|0.01160853
23:24:08|0.01160853
23:24:09|0.01160853
23:24:10|0.01160853
23:24:11|0.01160853
23:24:13|0.0116009
23:24:14|0.0116
23:24:15|0.0116
23:24:16|0.0116
23:24:18|0.0116
23:24:19|0.0116
23:24:20|0.0116
23:24:20|0.0116
23:24:23|0.01157927
23:24:23|0.01157927
23:24:24|0.01157927
23:24:25|0.01157927
23:24:26|0.01157927
23:24:27|0.01157926
23:24:28|0.0115676
23:24:29|0.0115676
23:24:31|0.0115676
23:24:32|0.0115676
23:24:33|0.0115676
23:24:35|0.0115676
23:24:36|0.0115676
23:24:37|0.01156526
23:24:38|0.01156526
23:24:39|0.01156526
23:24:40|0.01156526
23:24:41|0.01156526
23:24:42|0.01156526
23:24:42|0.01156324
23:24:44|0.01152804
23:24:45|0.01156382
23:24:46|0.01156382
23:24:46|0.01156382
23:24:48|0.01152457
23:24:49|0.01152457
23:24:50|0.01152457
23:24:51|0.01152457
23:24:52|0.01156347
23:24:53|0.01152472
23:24:54|0.01152472
23:24:55|0.01152607
23:24:56|0.01152
23:24:57|0.01152
23:24:58|0.0115
23:24:59|0.0115
23:24:59|0.0115
23:25:01|0.0115
23:25:02|0.0115
23:25:03|0.0115
23:25:04|0.01149763
23:25:05|0.01149763
23:25:07|0.01142847
23:25:07|0.01142847
23:25:09|0.01142746
23:25:11|0.01146864
23:25:12|0.01146864
23:25:13|0.01146864
23:25:14|0.01140675
23:25:15|0.01140675
23:25:16|0.01140675
23:25:17|0.01140675
23:25:18|0.01149743
23:25:19|0.0114936
23:25:21|0.0114936
23:25:21|0.0114936
23:25:23|0.0114936
23:25:24|0.0114936
23:25:25|0.01148477
23:25:27|0.01148477
23:25:28|0.01148477
23:25:29|0.01148477
23:25:30|0.01148477
23:25:31|0.01148477
23:25:32|0.01148477
23:25:32|0.01148477
23:25:34|0.01148477
23:25:34|0.0114761
23:25:36|0.0114761
23:25:37|0.0114761
23:25:37|0.0114761
23:25:39|0.01146915
23:25:39|0.01146915
23:25:41|0.01146915
23:25:41|0.01140502
23:25:43|0.01140502
23:25:44|0.01140502
23:25:45|0.01140502
23:25:45|0.01146174
23:25:47|0.01146174
23:25:47|0.01146454
23:25:49|0.01146454
23:25:50|0.01146454
23:25:50|0.01146454
23:25:51|0.01146454
23:25:53|0.01146454
23:25:54|0.01146454
23:25:55|0.01146454
23:25:56|0.01146454
23:25:57|0.01146454
23:25:58|0.01146454
23:25:59|0.01146454
23:26:00|0.01145876
23:26:01|0.01146742
23:26:02|0.01146742
23:26:03|0.01146742
23:26:03|0.01146742
23:26:05|0.011475
23:26:06|0.01142465
23:26:08|0.01142465
23:26:09|0.01142465
23:26:10|0.01142465
23:26:11|0.01142465
23:26:13|0.01149
23:26:13|0.01149
23:26:15|0.01149
23:26:16|0.01149
23:26:18|0.01149
23:26:19|0.01149
23:26:20|0.01149
23:26:22|0.01149
23:26:23|0.01149
23:26:24|0.01149
23:26:25|0.01149
23:26:26|0.01149
23:26:27|0.01149
23:26:28|0.01149
23:26:29|0.01149
23:26:30|0.01149
23:26:31|0.01149
23:26:32|0.0114936
23:26:33|0.0114936
23:26:34|0.0115
23:26:35|0.0115
23:26:36|0.0115
23:26:37|0.01150545
23:26:38|0.01150545
23:26:39|0.01150545
23:26:40|0.01150545
23:26:41|0.01150545
23:26:42|0.01157141
23:26:43|0.01157141
23:26:44|0.01157141
23:26:45|0.01157141
23:26:46|0.01157141
23:26:47|0.01157141
23:26:48|0.0115704
23:26:49|0.0115718
23:26:50|0.01153461
23:26:51|0.01154094
23:26:52|0.01157078
23:26:53|0.01157078
23:26:54|0.01157078
23:26:55|0.01162393
23:26:57|0.01162393
23:26:57|0.01162393
23:26:59|0.01162393
23:27:00|0.01162393
23:27:01|0.01162393
23:27:02|0.01162393
23:27:03|0.01152351
23:27:04|0.01152839
23:27:05|0.01152839
23:27:06|0.01152839
23:27:07|0.01152839
23:27:09|0.01152965
23:27:09|0.01152965
23:27:11|0.01152839
23:27:12|0.01152839
23:27:13|0.01152839
23:27:15|0.01152839
23:27:17|0.01152793
23:27:18|0.01152793
23:27:19|0.01152793
23:27:20|0.01152793
23:27:21|0.0115284
23:27:22|0.0115284
23:27:23|0.0115284
23:27:24|0.0115284
23:27:25|0.0115309
23:27:26|0.0115309
23:27:27|0.0115309
23:27:28|0.0115309
23:27:29|0.0115309
23:27:30|0.0115309
23:27:31|0.0115309
23:27:32|0.0115309
23:27:33|0.0115309
23:27:34|0.01152951
23:27:35|0.01152951
23:27:36|0.01152951
23:27:37|0.0115309
23:27:38|0.0115309
23:27:39|0.0115309
23:27:40|0.0115309
23:27:41|0.0115659
23:27:42|0.0115659
23:27:43|0.0115659
23:27:44|0.0115659
23:27:45|0.0115659
23:27:46|0.01158
23:27:47|0.01158
23:27:48|0.01158
23:27:49|0.01158
23:27:50|0.01156236
23:27:51|0.01157969
23:27:52|0.01157809
23:27:53|0.01157983
23:27:54|0.01158082
23:27:55|0.01158082
23:27:56|0.01158082
23:27:57|0.01158082
23:27:58|0.01158083
23:27:59|0.01158082
23:28:00|0.01158082
23:28:02|0.01163705
23:28:03|0.01163705
23:28:04|0.01162202
23:28:05|0.01162202
23:28:06|0.01162626
23:28:07|0.01162626
23:28:08|0.01162626
23:28:10|0.01162626
23:28:12|0.01162565
23:28:13|0.01162565
23:28:15|0.01162565
23:28:16|0.01161082
23:28:18|0.01161082
23:28:19|0.01161082
23:28:19|0.01161082
23:28:21|0.01161082
23:28:23|0.01161082
23:28:23|0.01161082
23:28:24|0.01161082
23:28:25|0.01161082
23:28:26|0.01161059
23:28:27|0.01161059
23:28:29|0.01161059
23:28:29|0.01155268
23:28:31|0.01155268
23:28:32|0.01155268
23:28:33|0.01155268
23:28:34|0.01155268
23:28:35|0.01155268
23:28:36|0.01155268
23:28:37|0.01155268
23:28:38|0.01159675
23:28:40|0.01160946
23:28:41|0.01155953
23:28:42|0.01155953
23:28:43|0.01155953
23:28:44|0.01155953
23:28:44|0.0115546
23:28:45|0.0115546
23:28:46|0.0115546
23:28:48|0.0115546
23:28:48|0.0115546
23:28:50|0.0115546
23:28:50|0.01159529
23:28:51|0.01159382
23:28:52|0.01159382
23:28:54|0.01159382
23:28:54|0.01159382
23:28:55|0.01159382
23:28:56|0.01159382
23:28:58|0.01159382
23:28:59|0.01159382
23:28:59|0.01159382
23:29:01|0.01159382
23:29:02|0.01159382
23:29:03|0.01159382
23:29:04|0.01159107
23:29:05|0.01158835
23:29:06|0.01158835
23:29:07|0.01158835
23:29:08|0.01158899
23:29:10|0.01158899
23:29:12|0.01158899
23:29:13|0.01158899
23:29:15|0.01158899
23:29:16|0.01158899
23:29:17|0.01158688
23:29:18|0.01158688
23:29:19|0.01158727
23:29:20|0.01158727
23:29:21|0.01158727
23:29:22|0.01158727
23:29:23|0.01158727
23:29:24|0.01158727
23:29:25|0.01158727
23:29:26|0.01153289
23:29:27|0.01158693
23:29:28|0.01158693
23:29:29|0.01158693
23:29:30|0.01153559
23:29:31|0.01153559
23:29:32|0.01153559
23:29:33|0.01153559
23:29:34|0.01153559
23:29:35|0.01153559
23:29:36|0.01153559
23:29:37|0.01153559
23:29:38|0.0115767
23:29:39|0.0115767
23:29:40|0.0115767
23:29:41|0.0115767
23:29:42|0.0115767
23:29:43|0.01157177
23:29:44|0.01157177
23:29:45|0.0115509
23:29:46|0.01157349
23:29:47|0.01157349
23:29:48|0.01157349
23:29:49|0.01157349
23:29:50|0.01155001
23:29:52|0.01155001
23:29:53|0.01155001
23:29:54|0.01155001
23:29:55|0.01155
23:29:56|0.01155
23:29:56|0.01157238
23:29:57|0.01157238
23:29:59|0.01157238
23:30:00|0.01157238
23:30:01|0.01155001
23:30:02|0.01155001
23:30:03|0.01155001
23:30:05|0.01155001
23:30:05|0.01155001
23:30:06|0.01155001
23:30:07|0.01155001
23:30:09|0.01157104
23:30:10|0.01157104
23:30:11|0.01157104
23:30:12|0.01157104
23:30:13|0.01157238
23:30:15|0.01157238
23:30:16|0.01157238
23:30:17|0.01157238
23:30:18|0.01157238
23:30:19|0.01157238
23:30:20|0.01157238
23:30:22|0.01155044
23:30:23|0.01155044
23:30:24|0.01155
23:30:25|0.01155
23:30:26|0.01155
23:30:28|0.01154905
23:30:29|0.01154905
23:30:29|0.01154905
23:30:31|0.01154905
23:30:31|0.01154905
23:30:33|0.01154905
23:30:33|0.01154905
23:30:34|0.01154905
23:30:36|0.01154905
23:30:37|0.01154905
23:30:38|0.01154905
23:30:39|0.01154905
23:30:40|0.01154905
23:30:41|0.01154905
23:30:42|0.01152
23:30:43|0.01152
23:30:44|0.01151593
23:30:45|0.01151595
23:30:46|0.01151595
23:30:47|0.01146
23:30:48|0.0114878
23:30:49|0.0114878
23:30:50|0.0114878
23:30:51|0.0114878
23:30:52|0.0114878
23:30:53|0.0114878
23:30:54|0.01145
23:30:55|0.01145
23:30:56|0.01145
23:30:58|0.01152095
23:30:59|0.01152095
23:31:00|0.01152095
23:31:00|0.01152095
23:31:01|0.01151185
23:31:03|0.01151185
23:31:04|0.01151185
23:31:05|0.01150418
23:31:06|0.01150418
23:31:07|0.01150418
23:31:07|0.01150418
23:31:09|0.01150418
23:31:10|0.01150418
23:31:12|0.01150418
23:31:14|0.01150418
23:31:15|0.01149592
23:31:16|0.01149592
23:31:17|0.01149592
23:31:19|0.01145291
23:31:20|0.01145291
23:31:20|0.01145291
23:31:22|0.01145291
23:31:23|0.01145291
23:31:24|0.01145291
23:31:25|0.0114548
23:31:26|0.0114548
23:31:27|0.0114548
23:31:28|0.0114548
23:31:29|0.0114548
23:31:30|0.0114548
23:31:31|0.01149563
23:31:32|0.01149592
23:31:33|0.01149788
23:31:35|0.01149788
23:31:36|0.01149788
23:31:36|0.01149788
23:31:37|0.01146664
23:31:39|0.01146664
23:31:40|0.01146664
23:31:41|0.01146664
23:31:42|0.01146664
23:31:43|0.01146664
23:31:44|0.01146664
23:31:45|0.01149319
23:31:46|0.01149319
23:31:47|0.01149319
23:31:47|0.01149319
23:31:50|0.01148993
23:31:50|0.01148993
23:31:51|0.01148993
23:31:53|0.01148993
23:31:54|0.01148993
23:31:55|0.01148993
23:31:56|0.01146289
23:31:56|0.01148992
23:31:58|0.01148989
23:31:59|0.01148989
23:32:00|0.01148989
23:32:01|0.01148989
23:32:02|0.01148989
23:32:03|0.01148989
23:32:04|0.01148989
23:32:05|0.01148989
23:32:06|0.01148989
23:32:07|0.01146145
23:32:08|0.01148769
23:32:09|0.01148769
23:32:11|0.01148769
23:32:11|0.01148769
23:32:13|0.01148769
23:32:13|0.0114641
23:32:16|0.01148769
23:32:17|0.01146279
23:32:19|0.01146279
23:32:20|0.01148769
23:32:21|0.01148769
23:32:22|0.01146145
23:32:23|0.01146279
23:32:24|0.01146279
23:32:25|0.01145217
23:32:26|0.01145217
23:32:27|0.01144984
23:32:28|0.01144984
23:32:29|0.01144984
23:32:30|0.01144984
23:32:31|0.01144984
23:32:32|0.01144984
23:32:33|0.01145214
23:32:34|0.01143024
23:32:36|0.01143024
23:32:36|0.01143024
23:32:38|0.01144895
23:32:38|0.01144895
23:32:40|0.01144895
23:32:40|0.01144895
23:32:43|0.01144895
23:32:43|0.01144895
23:32:44|0.01144895
23:32:45|0.01144895
23:32:46|0.01144895
23:32:47|0.01144895
23:32:48|0.01144895
23:32:49|0.01144895
23:32:50|0.01144895
23:32:51|0.01144895
23:32:52|0.01144895
23:32:53|0.01144895
23:32:54|0.01144895
23:32:56|0.01144694
23:32:57|0.01144694
23:32:58|0.01144694
23:32:59|0.01144694
23:33:00|0.01144694
23:33:01|0.01144694
23:33:02|0.01144694
23:33:03|0.01144694
23:33:04|0.01143007
23:33:05|0.01143007
23:33:06|0.01143007
23:33:07|0.01143007
23:33:08|0.01143007
23:33:09|0.01143007
23:33:10|0.01143007
23:33:12|0.01144605
23:33:13|0.01144605
23:33:15|0.01144605
23:33:15|0.01144605
23:33:17|0.01144605
23:33:19|0.01144605
23:33:20|0.01144605
23:33:21|0.01144605
23:33:23|0.01143045
23:33:24|0.01143045
23:33:25|0.01143045
23:33:26|0.01143
23:33:27|0.01143
23:33:28|0.01143
23:33:29|0.01144436
23:33:30|0.01143
23:33:32|0.01144499
23:33:33|0.01144499
23:33:34|0.01144605
23:33:34|0.01143264
23:33:36|0.01143264
23:33:37|0.01146279
23:33:38|0.01146279
23:33:39|0.01146279
23:33:40|0.01146279
23:33:41|0.01146554
23:33:42|0.01145103
23:33:42|0.01145103
23:33:43|0.0114877
23:33:45|0.0114877
23:33:46|0.0114877
23:33:47|0.0114877
23:33:48|0.0114877
23:33:49|0.01146432
23:33:49|0.01146432
23:33:51|0.01146432
23:33:52|0.01146432
23:33:52|0.01147025
23:33:54|0.01147025
23:33:55|0.01147025
23:33:55|0.01147025
23:33:57|0.01147025
23:33:58|0.01147025
23:33:59|0.01147025
23:34:00|0.01147025
23:34:00|0.01147025
23:34:02|0.01147025
23:34:03|0.01147025
23:34:03|0.01147025
23:34:05|0.01149312
23:34:06|0.01149319
23:34:06|0.01148779
23:34:08|0.01148779
23:34:09|0.01148779
23:34:10|0.01148779
23:34:11|0.01149273
23:34:12|0.01149273
23:34:13|0.01149273
23:34:14|0.01149273
23:34:15|0.01149329
23:34:17|0.01151484
23:34:18|0.01151484
23:34:19|0.01151484
23:34:19|0.01151484
23:34:21|0.01151484
23:34:22|0.01143502
23:34:23|0.01143502
23:34:24|0.01143502
23:34:24|0.01143502
23:34:27|0.01143502
23:34:27|0.01143502
23:34:28|0.01149338
23:34:30|0.01150438
23:34:31|0.01150438
23:34:32|0.01150438
23:34:33|0.01150438
23:34:34|0.01150438
23:34:35|0.01150438
23:34:36|0.01145072
23:34:37|0.01145072
23:34:38|0.01145072
23:34:39|0.01145072
23:34:40|0.01145072
23:34:41|0.01145072
23:34:42|0.01145072
23:34:43|0.01145072
23:34:44|0.01145072
23:34:45|0.01145072
23:34:46|0.01145072
23:34:47|0.01145072
23:34:48|0.01145072
23:34:49|0.01145072
23:34:50|0.01145072
23:34:52|0.01145072
23:34:53|0.01145504
23:34:54|0.01145504
23:34:55|0.01145504
23:34:56|0.01145504
23:34:56|0.01145504
23:34:58|0.01145504
23:34:59|0.01145504
23:35:00|0.01145504
23:35:01|0.01145504
23:35:01|0.01145504
23:35:02|0.01145685
23:35:03|0.01145674
23:35:05|0.01145674
23:35:06|0.01145674
23:35:07|0.01145674
23:35:08|0.01145674
23:35:09|0.01145674
23:35:10|0.01145674
23:35:11|0.01145674
23:35:12|0.01145674
23:35:14|0.01145674
23:35:15|0.01145674
23:35:16|0.01145674
23:35:17|0.01145674
23:35:18|0.01145674
23:35:20|0.01145674
23:35:20|0.01145674
23:35:21|0.01145674
23:35:23|0.01145674
23:35:25|0.01145674
23:35:26|0.01145674
23:35:27|0.01147633
23:35:28|0.01147629
23:35:30|0.01147629
23:35:30|0.01147629
23:35:31|0.01145493
23:35:32|0.01145493
23:35:34|0.01145493
23:35:34|0.01145493
23:35:36|0.01145504
23:35:37|0.01145504
23:35:38|0.01145504
23:35:39|0.01145504
23:35:40|0.01145504
23:35:41|0.01145504
23:35:42|0.01145504
23:35:43|0.01147703
23:35:44|0.01147703
23:35:45|0.01147703
23:35:46|0.01147703
23:35:47|0.01147703
23:35:48|0.01147703
23:35:49|0.01147703
23:35:50|0.01147703
23:35:51|0.01150566
23:35:52|0.01150566
23:35:53|0.01150566
23:35:54|0.01150566
23:35:55|0.01150566
23:35:56|0.01150566
23:35:57|0.01150484
23:35:58|0.01150484
23:35:59|0.01150484
23:36:00|0.01150484
23:36:01|0.01150484
23:36:02|0.01150484
23:36:03|0.01149985
23:36:04|0.01149985
23:36:05|0.01149985
23:36:06|0.01149985
23:36:07|0.01149985
23:36:08|0.01149985
23:36:09|0.01149985
23:36:10|0.01145649
23:36:11|0.01149984
23:36:13|0.01149984
23:36:15|0.01149984
23:36:16|0.01149984
23:36:18|0.01149984
23:36:19|0.01149984
23:36:20|0.01149984
23:36:21|0.01149984
23:36:22|0.01149984
23:36:24|0.01149984
23:36:25|0.01149984
23:36:26|0.01149984
23:36:27|0.01149984
23:36:28|0.01149984
23:36:29|0.01149984
23:36:29|0.01149984
23:36:30|0.01149984
23:36:32|0.01149984
23:36:33|0.01149984
23:36:34|0.01149984
23:36:35|0.01149984
23:36:37|0.01149984
23:36:37|0.01149984
23:36:38|0.01149984
23:36:39|0.01149984
23:36:40|0.01149984
23:36:41|0.01149984
23:36:42|0.01149984
23:36:43|0.01149984
23:36:44|0.01149984
23:36:45|0.01149984
23:36:46|0.01149984
23:36:48|0.01147703
23:36:49|0.01147703
23:36:50|0.01147703
23:36:51|0.01147703
23:36:52|0.01147703
23:36:53|0.01147703
23:36:55|0.01147703
23:36:56|0.01147703
23:36:57|0.01147703
23:36:58|0.01147703
23:36:59|0.01147703
23:37:00|0.01147703
23:37:01|0.01147703
23:37:02|0.01147703
23:37:03|0.01147703
23:37:04|0.01147703
23:37:05|0.01147703
23:37:06|0.01147703
23:37:07|0.01147703
23:37:08|0.01147703
23:37:09|0.01147703
23:37:10|0.01149697
23:37:11|0.01149697
23:37:12|0.01149697
23:37:13|0.01149697
23:37:14|0.01149697
23:37:15|0.01149697
23:37:16|0.01149984
23:37:18|0.01149984
23:37:20|0.01149984
23:37:21|0.01149984
23:37:22|0.01149984
23:37:23|0.01149984
23:37:25|0.01147989
23:37:26|0.01147989
23:37:27|0.01147989
23:37:28|0.0114816
23:37:29|0.01147845
23:37:30|0.01147845
23:37:31|0.01147907
23:37:32|0.01147907
23:37:33|0.01147907
23:37:34|0.01147907
23:37:34|0.01147907
23:37:35|0.01147907
23:37:36|0.01147907
23:37:38|0.01147907
23:37:39|0.01151
23:37:41|0.01148019
23:37:41|0.01148019
23:37:42|0.01148019
23:37:43|0.01148019
23:37:44|0.0114827
23:37:46|0.01148037
23:37:46|0.01148037
23:37:47|0.01148037
23:37:49|0.01148037
23:37:50|0.01148037
23:37:51|0.01148037
23:37:52|0.0114823
23:37:53|0.0114823
23:37:54|0.0114823
23:37:55|0.0114823
23:37:56|0.0114823
23:37:58|0.01148205
23:37:58|0.01148205
23:37:59|0.01148205
23:38:01|0.01148205
23:38:03|0.01148265
23:38:03|0.01148265
23:38:05|0.01148265
23:38:05|0.01148265
23:38:06|0.01148265
23:38:08|0.01148265
23:38:08|0.0115
23:38:09|0.0115
23:38:11|0.0115
23:38:12|0.01148289
23:38:13|0.01148289
23:38:14|0.01148289
23:38:15|0.01148289
23:38:16|0.01150905
23:38:18|0.01150905
23:38:20|0.01150905
23:38:21|0.01148264
23:38:22|0.01148264
23:38:23|0.01148264
23:38:24|0.01148264
23:38:26|0.01148264
23:38:27|0.01148264
23:38:29|0.01148037
23:38:30|0.01148037
23:38:31|0.01148037
23:38:32|0.01148038
23:38:33|0.01148038
23:38:34|0.01148037
23:38:35|0.01147989
23:38:36|0.01147989
23:38:37|0.01147989
23:38:38|0.01147989
23:38:39|0.01147845
23:38:40|0.01147845
23:38:41|0.01147845
23:38:42|0.01147845
23:38:43|0.01147845
23:38:44|0.01147845
23:38:45|0.01147845
23:38:46|0.01147845
23:38:47|0.01147845
23:38:48|0.01147845
23:38:49|0.01147845
23:38:50|0.01147845
23:38:52|0.01147945
23:38:53|0.01147945
23:38:54|0.01147945
23:38:55|0.01147945
23:38:56|0.01147945
23:38:57|0.01147945
23:38:57|0.01147945
23:38:59|0.01147945
23:39:00|0.01147945
23:39:01|0.01147945
23:39:02|0.01147945
23:39:04|0.01147945
23:39:05|0.01147945
23:39:06|0.01147945
23:39:07|0.01147945
23:39:07|0.01147945
23:39:09|0.01147945
23:39:10|0.01147945
23:39:10|0.01147945
23:39:12|0.01147945
23:39:13|0.01147945
23:39:14|0.01147945
23:39:15|0.01147945
23:39:16|0.01147945
23:39:18|0.01147945
23:39:19|0.01147945
23:39:21|0.01147945
23:39:21|0.01147945
23:39:22|0.01147945
23:39:23|0.01150666
23:39:25|0.01150666
23:39:26|0.01150666
23:39:28|0.01150666
23:39:29|0.01150666
23:39:30|0.01150666
23:39:31|0.01150666
23:39:32|0.01150666
23:39:33|0.01150666
23:39:34|0.01147989
23:39:35|0.01150664
23:39:36|0.01150664
23:39:37|0.01150664
23:39:38|0.01150664
23:39:39|0.01150664
23:39:40|0.01150664
23:39:41|0.01150664
23:39:42|0.01150664
23:39:43|0.01150524
23:39:44|0.01150524
23:39:45|0.01150524
23:39:46|0.01150524
23:39:47|0.01150524
23:39:48|0.01150524
23:39:49|0.01150524
23:39:50|0.01150524
23:39:51|0.01150524
23:39:52|0.01150524
23:39:53|0.01150524
23:39:54|0.01150524
23:39:55|0.01150524
23:39:56|0.01150524
23:39:57|0.01150524
23:39:58|0.01150524
23:39:59|0.01150524
23:40:00|0.01150524
23:40:01|0.01150524
23:40:02|0.01150524
23:40:04|0.01150413
23:40:06|0.01150413
23:40:06|0.01150413
23:40:07|0.01147946
23:40:08|0.01147946
23:40:10|0.01147946
23:40:11|0.01147946
23:40:11|0.01147946
23:40:13|0.01147946
23:40:13|0.01147946
23:40:15|0.01150411
23:40:15|0.01150411
23:40:16|0.01150411
23:40:18|0.01150411
23:40:20|0.01150411
23:40:22|0.01150411
23:40:22|0.01150411
23:40:24|0.01150411
23:40:25|0.01150411
23:40:27|0.01150411
23:40:28|0.01150411
23:40:29|0.01150411
23:40:31|0.01150411
23:40:32|0.01150798
23:40:33|0.01150798
23:40:34|0.01150798
23:40:35|0.01150798
23:40:36|0.01150798
23:40:37|0.01151525
23:40:38|0.01151525
23:40:39|0.01151525
23:40:40|0.01151525
23:40:42|0.01151525
23:40:43|0.01151525
23:40:44|0.01151525
23:40:45|0.01151758
23:40:46|0.01151758
23:40:47|0.01151758
23:40:48|0.01151758
23:40:49|0.01151758
23:40:51|0.01151758
23:40:52|0.01151758
23:40:52|0.01151462
23:40:54|0.01151462
23:40:54|0.01151462
23:40:56|0.01151462
23:40:57|0.01151462
23:40:58|0.01151461
23:40:59|0.01151461
23:41:00|0.01151461
23:41:01|0.01151461
23:41:02|0.01151461
23:41:03|0.01151461
23:41:04|0.01151461
23:41:06|0.01151461
23:41:06|0.01150073
23:41:08|0.01150073
23:41:09|0.0115
23:41:09|0.0115
23:41:11|0.0115
23:41:12|0.0115
23:41:13|0.0115
23:41:14|0.0115
23:41:15|0.0115
23:41:16|0.0115
23:41:16|0.01151225
23:41:18|0.01151225
23:41:20|0.01151225
23:41:21|0.01151225
23:41:22|0.01151225
23:41:24|0.0115112
23:41:25|0.0115112
23:41:26|0.0115112
23:41:28|0.0115103
23:41:30|0.0115103
23:41:30|0.01151462
23:41:31|0.01151462
23:41:33|0.01151462
23:41:34|0.01151462
23:41:35|0.01151462
23:41:36|0.01151462
23:41:37|0.01151462
23:41:38|0.01151462
23:41:39|0.01151462
23:41:40|0.01151462
23:41:42|0.01151462
23:41:43|0.01151462
23:41:44|0.01151462
23:41:45|0.01151462
23:41:46|0.01151462
23:41:47|0.01148498
23:41:48|0.01148498
23:41:49|0.01148498
23:41:51|0.01148498
23:41:52|0.01148498
23:41:53|0.01148498
23:41:54|0.01148498
23:41:55|0.01148498
23:41:56|0.01148498
23:41:57|0.01148498
23:41:58|0.01148498
23:41:59|0.01148498
23:42:00|0.01148498
23:42:01|0.01148498
23:42:02|0.01148498
23:42:03|0.01148498
23:42:04|0.01148498
23:42:05|0.01151306
23:42:06|0.01151306
23:42:07|0.01151306
23:42:08|0.01152092
23:42:09|0.01152092
23:42:11|0.01155788
23:42:12|0.01157131
23:42:13|0.01152874
23:42:14|0.01152874
23:42:14|0.01152874
23:42:16|0.01152874
23:42:17|0.01152874
23:42:18|0.01151577
23:42:18|0.01152874
23:42:21|0.01152874
23:42:22|0.01152874
23:42:23|0.01152874
23:42:24|0.01152874
23:42:25|0.01152762
23:42:26|0.01152762
23:42:28|0.01152762
23:42:28|0.01152762
23:42:31|0.01152762
23:42:32|0.01152762
23:42:33|0.01152656
23:42:34|0.01152656
23:42:35|0.01152762
23:42:36|0.01152762
23:42:37|0.01152092
23:42:38|0.01152092
23:42:39|0.01152092
23:42:40|0.01152092
23:42:41|0.01149608
23:42:42|0.01149608
23:42:43|0.01149608
23:42:44|0.01149608
23:42:45|0.01152762
23:42:46|0.01152762
23:42:47|0.01152762
23:42:48|0.01152762
23:42:49|0.01152762
23:42:50|0.01152762
23:42:52|0.01152762
23:42:52|0.01152762
23:42:54|0.01152762
23:42:55|0.01152762
23:42:56|0.01152762
23:42:57|0.01152762
23:42:58|0.01152762
23:42:59|0.01150029
23:43:00|0.01150029
23:43:01|0.01150029
23:43:02|0.01150029
23:43:03|0.01150029
23:43:04|0.01150029
23:43:05|0.01150029
23:43:06|0.01150156
23:43:07|0.01150156
23:43:08|0.01150156
23:43:09|0.01150156
23:43:10|0.01150156
23:43:11|0.01149608
23:43:12|0.01149608
23:43:13|0.01149608
23:43:15|0.01148343
23:43:16|0.01148343
23:43:17|0.01147945
23:43:18|0.01147946
23:43:19|0.01147946
23:43:20|0.01147946
23:43:22|0.01147946
23:43:23|0.01147845
23:43:25|0.01147845
23:43:27|0.01147846
23:43:27|0.01147846
23:43:29|0.01147846
23:43:30|0.01147846
23:43:31|0.01150324
23:43:32|0.01150324
23:43:34|0.01150324
23:43:35|0.01147845
23:43:36|0.01147845
23:43:37|0.01147845
23:43:39|0.01147845
23:43:39|0.01147845
23:43:40|0.01147845
23:43:42|0.01147845
23:43:43|0.01147845
23:43:44|0.01150182
23:43:45|0.01147941
23:43:46|0.01147941
23:43:47|0.01147941
23:43:48|0.01147941
23:43:49|0.01147941
23:43:50|0.01147941
23:43:52|0.01147941
23:43:53|0.01147941
23:43:54|0.01147845
23:43:55|0.01147845
23:43:56|0.01147845
23:43:57|0.01147845
23:43:58|0.01147845
23:43:59|0.01147941
23:44:00|0.01147845
23:44:01|0.01147845
23:44:02|0.01147845
23:44:03|0.01147845
23:44:05|0.01147845
23:44:05|0.01147845
23:44:06|0.01147845
23:44:07|0.01147845
23:44:08|0.01147845
23:44:10|0.01147845
23:44:11|0.01147845
23:44:12|0.01147845
23:44:13|0.01147846
23:44:14|0.01147846
23:44:15|0.01147846
23:44:15|0.01147846
23:44:17|0.01147845
23:44:18|0.01147845
23:44:19|0.01147845
23:44:20|0.01147845
23:44:20|0.01147845
23:44:23|0.01147845
23:44:24|0.01147845
23:44:26|0.01147845
23:44:28|0.01147845
23:44:29|0.01147845
23:44:31|0.01147845
23:44:32|0.01147845
23:44:33|0.01147845
23:44:33|0.01147845
23:44:36|0.01147845
23:44:37|0.01147845
23:44:38|0.01147845
23:44:39|0.01147845
23:44:40|0.0114795
23:44:41|0.01147845
23:44:42|0.01147845
23:44:43|0.01147845
23:44:44|0.01147845
23:44:45|0.01147845
23:44:46|0.01147845
23:44:47|0.01147845
23:44:48|0.01147845
23:44:49|0.01147845
23:44:50|0.01147845
23:44:51|0.01147845
23:44:52|0.01147845
23:44:53|0.01147845
23:44:54|0.01150176
23:44:55|0.01150176
23:44:56|0.01150176
23:44:57|0.01150176
23:44:59|0.01147845
23:45:00|0.01147845
23:45:01|0.01147845
23:45:02|0.01147845
23:45:03|0.01147845
23:45:03|0.01147845
23:45:05|0.01147845
23:45:05|0.01147845
23:45:06|0.01147845
23:45:07|0.01147845
23:45:09|0.01147845
23:45:10|0.01149953
23:45:11|0.01149953
23:45:12|0.01147845
23:45:13|0.01147845
23:45:14|0.01147845
23:45:15|0.01149751
23:45:16|0.01149751
23:45:17|0.01149792
23:45:17|0.01149792
23:45:18|0.01149999
23:45:20|0.01149999
23:45:21|0.01149999
23:45:22|0.01149999
23:45:23|0.01149999
23:45:24|0.01149999
23:45:25|0.01149999
23:45:27|0.0115025
23:45:29|0.0115025
23:45:30|0.01149183
23:45:30|0.01149183
23:45:32|0.01149183
23:45:33|0.01149183
23:45:34|0.01149183
23:45:35|0.0115011
23:45:36|0.0115011
23:45:38|0.0115011
23:45:40|0.0115011
23:45:40|0.0115011
23:45:42|0.0115011
23:45:43|0.0115011
23:45:44|0.0115011
23:45:45|0.0115261
23:45:46|0.0115261
23:45:47|0.0115261
23:45:48|0.0115261
23:45:49|0.01149144
23:45:50|0.01149144
23:45:51|0.01148807
23:45:52|0.01148807
23:45:53|0.01148807
23:45:54|0.01152824
23:45:55|0.01149901
23:45:56|0.01149901
23:45:57|0.01149901
23:45:58|0.01149901
23:46:00|0.01149901
23:46:01|0.01149901
23:46:02|0.01149188
23:46:03|0.01149188
23:46:04|0.01149188
23:46:05|0.01149188
23:46:06|0.0115524
23:46:07|0.01149761
23:46:08|0.01149761
23:46:09|0.01149761
23:46:10|0.01149761
23:46:11|0.01149761
23:46:12|0.01149761
23:46:13|0.01149761
23:46:14|0.01149761
23:46:15|0.01149761
23:46:16|0.01147846
23:46:18|0.01147846
23:46:19|0.01147846
23:46:20|0.01147846
23:46:21|0.01147846
23:46:22|0.01147846
23:46:24|0.01147846
23:46:25|0.01147845
23:46:27|0.01147845
23:46:29|0.01147845
23:46:29|0.01147845
23:46:31|0.01147845
23:46:33|0.01147845
23:46:33|0.01147845
23:46:35|0.01147845
23:46:37|0.01147845
23:46:37|0.01147845
23:46:38|0.01147845
23:46:39|0.01147845
23:46:40|0.01149118
23:46:41|0.01149118
23:46:42|0.01149118
23:46:43|0.01145504
23:46:44|0.01145504
23:46:45|0.01144926
23:46:46|0.01145
23:46:47|0.01145
23:46:48|0.01145
23:46:49|0.01145
23:46:51|0.01145
23:46:52|0.01145
23:46:53|0.01145
23:46:54|0.01145
23:46:55|0.01145
23:46:56|0.01145
23:46:57|0.01145
23:46:58|0.01145
23:46:59|0.01145
23:47:00|0.01145
23:47:01|0.01142969
23:47:02|0.01142969
23:47:03|0.01142969
23:47:04|0.01142969
23:47:05|0.01143
23:47:06|0.0114201
23:47:07|0.0114201
23:47:08|0.01142001
23:47:09|0.01142086
23:47:10|0.0114201
23:47:11|0.01141984
23:47:12|0.01141984
23:47:13|0.0114
23:47:14|0.01141925
23:47:15|0.01141925
23:47:16|0.01141925
23:47:17|0.01141925
23:47:18|0.01141925
23:47:19|0.01141925
23:47:20|0.01141925
23:47:21|0.01141925
23:47:22|0.01137931
23:47:23|0.01137931
23:47:25|0.01141924
23:47:27|0.01141924
23:47:28|0.01141924
23:47:29|0.01141924
23:47:30|0.01141924
23:47:32|0.01141924
23:47:33|0.01141924
23:47:34|0.01135003
23:47:35|0.01135003
23:47:36|0.01135003
23:47:37|0.01135293
23:47:38|0.01135293
23:47:39|0.01135293
23:47:40|0.01135293
23:47:41|0.01135293
23:47:42|0.01135293
23:47:44|0.01135293
23:47:45|0.01135293
23:47:45|0.01135293
23:47:46|0.01135556
23:47:48|0.0113539
23:47:50|0.0113539
23:47:51|0.0113539
23:47:52|0.0113539
23:47:52|0.0113539
23:47:54|0.0113539
23:47:55|0.0113539
23:47:55|0.0113539
23:47:57|0.0113539
23:47:58|0.0113539
23:47:59|0.0113539
23:47:59|0.0113539
23:48:01|0.0113539
23:48:02|0.0113539
23:48:03|0.01139356
23:48:04|0.01139356
23:48:05|0.01139356
23:48:06|0.01139356
23:48:07|0.01139356
23:48:08|0.01139356
23:48:09|0.01139356
23:48:10|0.01139364
23:48:11|0.01139364
23:48:12|0.01139364
23:48:13|0.01139364
23:48:14|0.01139364
23:48:15|0.01139364
23:48:16|0.01140521
23:48:17|0.01140521
23:48:18|0.01140521
23:48:19|0.01140521
23:48:21|0.01144996
23:48:21|0.01144996
23:48:22|0.01144996
23:48:23|0.01144996
23:48:25|0.01144996
23:48:27|0.01144996
23:48:28|0.01144996
23:48:30|0.01144991
23:48:31|0.01144991
23:48:32|0.01144991
23:48:33|0.01144991
23:48:34|0.01144991
23:48:34|0.01144989
23:48:36|0.01144989
23:48:37|0.01144989
23:48:37|0.01144989
23:48:39|0.01139596
23:48:40|0.01139596
23:48:41|0.01139596
23:48:43|0.01139596
23:48:45|0.01139596
23:48:46|0.01139596
23:48:47|0.01144983
23:48:48|0.01139743
23:48:50|0.01139743
23:48:50|0.01144478
23:48:51|0.01144478
23:48:52|0.01144478
23:48:54|0.01144478
23:48:55|0.01144478
23:48:56|0.01144478
23:48:57|0.01144478
23:48:58|0.01144478
23:48:59|0.01144478
23:49:00|0.01144478
23:49:01|0.01144478
23:49:02|0.01144478
23:49:03|0.01144478
23:49:04|0.01144478
23:49:05|0.01144476
23:49:05|0.01144476
23:49:07|0.01144476
23:49:08|0.01144476
23:49:09|0.01144476
23:49:10|0.01144476
23:49:11|0.01144476
23:49:12|0.01144476
23:49:13|0.01144476
23:49:13|0.01144476
23:49:15|0.01144476
23:49:15|0.01144476
23:49:16|0.01144476
23:49:18|0.01144476
23:49:18|0.01144476
23:49:19|0.01144476
23:49:20|0.01144476
23:49:22|0.01144476
23:49:23|0.01144476
23:49:24|0.01144476
23:49:24|0.01144471
23:49:26|0.01144471
23:49:27|0.01144471
23:49:29|0.01144471
23:49:31|0.01138983
23:49:32|0.01144471
23:49:33|0.01144471
23:49:35|0.01144471
23:49:36|0.01144465
23:49:37|0.01144465
23:49:39|0.01144465
23:49:40|0.01144465
23:49:41|0.01144465
23:49:42|0.01144465
23:49:43|0.01144465
23:49:44|0.01144465
23:49:45|0.01144471
23:49:46|0.01144471
23:49:48|0.01139373
23:49:48|0.01139373
23:49:50|0.01139373
23:49:52|0.01137617
23:49:52|0.01137617
23:49:53|0.01137617
23:49:54|0.01144168
23:49:55|0.01144168
23:49:56|0.0114447
23:49:57|0.01144168
23:49:58|0.01144176
23:49:59|0.01144176
23:50:00|0.01144176
23:50:01|0.01144176
23:50:02|0.01144176
23:50:03|0.01144176
23:50:04|0.01144176
23:50:05|0.01138165
23:50:06|0.01138165
23:50:07|0.01138165
23:50:08|0.0114395
23:50:09|0.0114395
23:50:10|0.0114395
23:50:11|0.01137617
23:50:12|0.01137617
23:50:14|0.01137617
23:50:14|0.01137617
23:50:15|0.01137617
23:50:16|0.01137617
23:50:17|0.01137617
23:50:18|0.01137617
23:50:19|0.01137617
23:50:20|0.01137617
23:50:21|0.01137
23:50:22|0.01135004
23:50:23|0.01135004
23:50:24|0.01135004
23:50:25|0.01135004
23:50:27|0.01136089
23:50:29|0.01136089
23:50:31|0.01136089
23:50:32|0.01136089
23:50:33|0.01136089
23:50:34|0.01136089
23:50:35|0.01135004
23:50:36|0.01135004
23:50:37|0.01135004
23:50:38|0.01135004
23:50:39|0.01135004
23:50:40|0.01135004
23:50:41|0.01137617
23:50:42|0.01137617
23:50:43|0.01137617
23:50:44|0.01137617
23:50:46|0.01137617
23:50:46|0.01137617
23:50:47|0.01137617
23:50:49|0.01137617
23:50:50|0.01135005
23:50:51|0.01135005
23:50:52|0.01135005
23:50:53|0.01135005
23:50:54|0.01135005
23:50:55|0.01135005
23:50:56|0.01135005
23:50:57|0.01135005
23:50:58|0.01138157
23:50:59|0.01138157
23:51:00|0.01138157
23:51:00|0.01138157
23:51:02|0.01138157
23:51:04|0.0113508
23:51:05|0.0113508
23:51:05|0.0113508
23:51:07|0.0113508
23:51:08|0.0113508
23:51:09|0.0113508
23:51:11|0.0113508
23:51:11|0.0113508
23:51:13|0.0113508
23:51:13|0.0113508
23:51:15|0.0113508
23:51:16|0.0113508
23:51:17|0.0113508
23:51:18|0.0113508
23:51:19|0.0113508
23:51:20|0.0113508
23:51:21|0.01135006
23:51:22|0.01135006
23:51:22|0.01135006
23:51:24|0.01135006
23:51:25|0.01135006
23:51:26|0.01135006
23:51:27|0.01135006
23:51:28|0.01135006
23:51:29|0.01135006
23:51:30|0.01135006
23:51:31|0.01135006
23:51:32|0.01135006
23:51:33|0.01135006
23:51:35|0.01135006
23:51:36|0.01135006
23:51:37|0.01135006
23:51:38|0.01135006
23:51:38|0.01135006
23:51:40|0.01135006
23:51:40|0.01135006
23:51:42|0.01135006
23:51:43|0.01135006
23:51:44|0.01135006
23:51:45|0.01135006
23:51:47|0.01135006
23:51:48|0.01135006
23:51:49|0.01135006
23:51:50|0.0113815
23:51:52|0.0113815
23:51:52|0.0113815
23:51:53|0.0113815
23:51:55|0.0113815
23:51:56|0.0113815
23:51:57|0.0113815
23:51:58|0.0113815
23:51:59|0.01135414
23:52:00|0.01135414
23:52:01|0.01135414
23:52:02|0.0113815
23:52:03|0.0113815
23:52:04|0.0113815
23:52:05|0.0113815
23:52:06|0.0113815
23:52:07|0.0113815
23:52:08|0.0113815
23:52:10|0.0113815
23:52:10|0.0113815
23:52:11|0.0113815
23:52:13|0.0113815
23:52:13|0.0113815
23:52:15|0.01138099
23:52:16|0.01138099
23:52:17|0.01138099
23:52:18|0.01138099
23:52:19|0.01138099
23:52:20|0.01138099
23:52:21|0.01138099
23:52:22|0.01138099
23:52:23|0.01138099
23:52:24|0.01138099
23:52:25|0.01138099
23:52:26|0.01135222
23:52:27|0.01135222
23:52:29|0.01135222
23:52:31|0.01135222
23:52:33|0.01137896
23:52:34|0.01138165
23:52:35|0.01138165
23:52:36|0.01138165
23:52:38|0.0114
23:52:39|0.0114
23:52:40|0.01139268
23:52:42|0.01143541
23:52:43|0.01143541
23:52:44|0.01143541
23:52:45|0.01143541
23:52:46|0.01143724
23:52:47|0.01143724
23:52:48|0.01143724
23:52:49|0.01143724
23:52:51|0.01143724
23:52:52|0.01143724
23:52:53|0.01143724
23:52:54|0.01143724
23:52:55|0.01143724
23:52:56|0.01143724
23:52:57|0.01143724
23:52:58|0.01143724
23:52:59|0.01143724
23:53:00|0.01143722
23:53:01|0.01143722
23:53:03|0.01143725
23:53:03|0.01143725
23:53:04|0.01143725
23:53:06|0.01143725
23:53:07|0.01143725
23:53:08|0.01143725
23:53:09|0.01143725
23:53:10|0.01139963
23:53:11|0.01139963
23:53:12|0.01139963
23:53:13|0.01139963
23:53:15|0.01139963
23:53:15|0.01139963
23:53:17|0.01139963
23:53:18|0.01139963
23:53:19|0.01139963
23:53:20|0.01139963
23:53:21|0.01139963
23:53:21|0.01139963
23:53:22|0.01139963
23:53:24|0.01139963
23:53:25|0.01139963
23:53:26|0.01139963
23:53:27|0.01139963
23:53:28|0.01140269
23:53:30|0.01140269
23:53:30|0.01140269
23:53:32|0.01140269
23:53:33|0.01140269
23:53:34|0.01140269
23:53:35|0.01140269
23:53:36|0.01140269
23:53:37|0.01140269
23:53:38|0.01140269
23:53:39|0.01140269
23:53:41|0.01140269
23:53:41|0.01140269
23:53:43|0.01140269
23:53:44|0.01140269
23:53:45|0.01139631
23:53:46|0.01139454
23:53:48|0.01139454
23:53:49|0.01139454
23:53:50|0.01143608
23:53:51|0.01143608
23:53:52|0.01143608
23:53:53|0.01143065
23:53:55|0.01143121
23:53:56|0.01143121
23:53:56|0.01143121
23:53:57|0.01143121
23:53:58|0.01143121
23:54:00|0.01143121
23:54:00|0.01143121
23:54:02|0.01143121
23:54:03|0.01143121
23:54:04|0.01143121
23:54:05|0.01143121
23:54:06|0.01143121
23:54:07|0.01143121
23:54:08|0.01143121
23:54:09|0.01143121
23:54:10|0.01143121
23:54:11|0.01143121
23:54:12|0.01143121
23:54:13|0.01143121
23:54:14|0.01143121
23:54:15|0.01143121
23:54:16|0.01143121
23:54:17|0.01143121
23:54:18|0.01143121
23:54:19|0.01139455
23:54:21|0.01139455
23:54:22|0.01139455
23:54:23|0.01139455
23:54:24|0.01139455
23:54:25|0.01142462
23:54:26|0.01142462
23:54:27|0.01142462
23:54:28|0.01142462
23:54:28|0.01142427
23:54:31|0.01142427
23:54:33|0.01142427
23:54:33|0.01142427
23:54:34|0.01142427
23:54:35|0.01142427
23:54:36|0.01142427
23:54:38|0.01142427
23:54:39|0.01142134
23:54:40|0.01142134
23:54:41|0.01142134
23:54:43|0.01142134
23:54:43|0.01142134
23:54:45|0.01142134
23:54:46|0.01139979
23:54:47|0.01139982
23:54:47|0.01139863
23:54:49|0.01139755
23:54:51|0.01139755
23:54:52|0.01139755
23:54:53|0.01139755
23:54:54|0.01139755
23:54:55|0.01138026
23:54:56|0.01138026
23:54:57|0.01138026
23:54:58|0.01138026
23:54:59|0.01138026
23:55:00|0.01138026
23:55:01|0.01138026
23:55:02|0.01138026
23:55:03|0.01138026
23:55:04|0.01138026
23:55:06|0.01136153
23:55:07|0.01136153
23:55:08|0.01136153
23:55:08|0.01136
23:55:10|0.01136
23:55:11|0.01136
23:55:12|0.0113558
23:55:13|0.0113558
23:55:14|0.0113558
23:55:14|0.01135004
23:55:15|0.01135004
23:55:16|0.01135208
23:55:17|0.01135952
23:55:18|0.01135997
23:55:19|0.01135997
23:55:21|0.01135997
23:55:22|0.01135997
23:55:23|0.01136353
23:55:24|0.01135252
23:55:25|0.01136751
23:55:26|0.01136751
23:55:27|0.01136751
23:55:28|0.01136751
23:55:29|0.01136751
23:55:30|0.01136751
23:55:32|0.01136751
23:55:32|0.01136751
23:55:35|0.01136721
23:55:36|0.01136721
23:55:38|0.0113517
23:55:39|0.01135244
23:55:40|0.01135244
23:55:41|0.01135004
23:55:41|0.01135004
23:55:43|0.01136652
23:55:44|0.01136721
23:55:45|0.01136721
23:55:46|0.01136721
23:55:47|0.01136721
23:55:48|0.01136721
23:55:49|0.01136721
23:55:50|0.01136721
23:55:51|0.01136721
23:55:51|0.01136721
23:55:53|0.01136721
23:55:53|0.01136721
23:55:55|0.01136721
23:55:56|0.01136721
23:55:56|0.01136721
23:55:58|0.01136721
23:55:59|0.01136721
23:56:00|0.01135046
23:56:01|0.01135046
23:56:02|0.01135046
23:56:04|0.01135046
23:56:04|0.01135046
23:56:06|0.01135046
23:56:07|0.01135046
23:56:07|0.01135046
23:56:09|0.0113668
23:56:10|0.0113668
23:56:11|0.0113668
23:56:12|0.01136703
23:56:13|0.01136703
23:56:14|0.01136703
23:56:15|0.01136703
23:56:16|0.01136703
23:56:18|0.0113668
23:56:19|0.0113668
23:56:20|0.0113668
23:56:21|0.0113668
23:56:22|0.01135448
23:56:24|0.01135448
23:56:25|0.01135448
23:56:26|0.01135448
23:56:27|0.01135107
23:56:28|0.01135107
23:56:29|0.01135107
23:56:30|0.01135107
23:56:32|0.01135107
23:56:34|0.01135107
23:56:35|0.01135504
23:56:36|0.01135504
23:56:37|0.01135504
23:56:38|0.01135504
23:56:39|0.01135504
23:56:40|0.01135504
23:56:42|0.01135504
23:56:43|0.01135504
23:56:44|0.01135504
23:56:45|0.01135504
23:56:46|0.01135504
23:56:47|0.01136519
23:56:49|0.01136519
23:56:50|0.01136519
23:56:52|0.01135504
23:56:52|0.01135504
23:56:54|0.01135504
23:56:54|0.01135504
23:56:55|0.01135504
23:56:56|0.01135504
23:56:58|0.01135504
23:56:59|0.01135504
23:57:00|0.01135504
23:57:01|0.01135504
23:57:02|0.01135504
23:57:03|0.01135997
23:57:03|0.01135997
23:57:06|0.01135997
23:57:06|0.01135997
23:57:08|0.01135997
23:57:09|0.01135997
23:57:10|0.01135997
23:57:12|0.01135997
23:57:13|0.01135997
23:57:14|0.01135997
23:57:15|0.01135997
23:57:16|0.01135997
23:57:17|0.01135997
23:57:17|0.01135107
23:57:18|0.01135107
23:57:20|0.01135107
23:57:21|0.01135107
23:57:22|0.01135107
23:57:23|0.01135107
23:57:23|0.01135107
23:57:24|0.01135107
23:57:27|0.01135107
23:57:27|0.01135107
23:57:28|0.01135107
23:57:30|0.01135107
23:57:31|0.01135107
23:57:32|0.01135107
23:57:33|0.01135107
23:57:35|0.01136427
23:57:36|0.01136427
23:57:37|0.01136427
23:57:38|0.01136427
23:57:39|0.01136427
23:57:41|0.01136427
23:57:42|0.01136427
23:57:43|0.01136427
23:57:44|0.01136427
23:57:46|0.01136457
23:57:46|0.01135201
23:57:47|0.01135201
23:57:48|0.01135201
23:57:49|0.01135201
23:57:50|0.01135201
23:57:51|0.01135
23:57:52|0.01135
23:57:53|0.01135
23:57:54|0.01135
23:57:55|0.01135
23:57:56|0.01132692
23:57:57|0.01132692
23:57:59|0.01132692
23:58:00|0.01132692
23:58:01|0.01132692
23:58:02|0.01132692
23:58:03|0.01132692
23:58:04|0.01133852
23:58:05|0.01133852
23:58:06|0.01133852
23:58:07|0.01133852
23:58:08|0.01133653
23:58:09|0.01133653
23:58:10|0.01133653
23:58:11|0.01133653
23:58:12|0.01133653
23:58:13|0.01130736
23:58:14|0.01133653
23:58:15|0.01133653
23:58:15|0.01133653
23:58:17|0.01133174
23:58:17|0.01131199
23:58:19|0.01131199
23:58:19|0.01131199
23:58:21|0.01131199
23:58:22|0.01131199
23:58:23|0.01131199
23:58:24|0.01131199
23:58:25|0.01131199
23:58:26|0.01131199
23:58:27|0.01131199
23:58:28|0.01131199
23:58:29|0.01131199
23:58:30|0.0113093
23:58:31|0.0113093
23:58:32|0.01134447
23:58:34|0.01134447
23:58:35|0.0113093
23:58:36|0.0113093
23:58:38|0.01130915
23:58:39|0.01130915
23:58:41|0.01130915
23:58:42|0.01130915
23:58:43|0.01133698
23:58:45|0.01133698
23:58:46|0.0113387
23:58:46|0.01131211
23:58:48|0.01131211
23:58:49|0.01131211
23:58:50|0.01131138
23:58:50|0.01131138
23:58:52|0.01131013
23:58:54|0.01131013
23:58:55|0.01130916
23:58:55|0.01130916
23:58:57|0.01130915
23:58:58|0.01132625
23:58:59|0.01130916
23:59:01|0.01130828
23:59:02|0.01130828
23:59:02|0.01130828
23:59:04|0.01130828
23:59:05|0.01130828
23:59:06|0.01130007
23:59:07|0.01129961
23:59:08|0.0113
23:59:09|0.01129968
23:59:10|0.01129968
23:59:11|0.01129933
23:59:12|0.01126929
23:59:13|0.01129884
23:59:14|0.01126714
23:59:15|0.01126692
23:59:16|0.01126004
23:59:17|0.01126004
23:59:18|0.01126004
23:59:19|0.01129794
23:59:20|0.01129794
23:59:21|0.01129794
23:59:22|0.01129794
23:59:23|0.01129794
23:59:24|0.01129796
23:59:25|0.01126449
23:59:26|0.01126449
23:59:27|0.01126449
23:59:28|0.01126449
23:59:29|0.01126449
23:59:30|0.01126742
23:59:31|0.01126742
23:59:32|0.01126742
23:59:34|0.01126742
23:59:35|0.01126742
23:59:37|0.01126742
23:59:37|0.01128886
23:59:39|0.01128886
23:59:39|0.01126788
23:59:41|0.01126788
23:59:42|0.01126788
23:59:42|0.01126788
23:59:43|0.01126692
23:59:45|0.01126788
23:59:46|0.01126788
23:59:47|0.01126788
23:59:48|0.01126788
23:59:49|0.01126788
23:59:49|0.01126828
23:59:50|0.01126828
23:59:51|0.01128907
23:59:52|0.01128907
23:59:53|0.01128907
23:59:55|0.01128907
23:59:56|0.01128907
23:59:57|0.01128804
23:59:58|0.01126842
23:59:59|0.01126842