00:00:01|0.01314408
00:00:01|0.01314935
00:00:02|0.01312311
00:00:03|0.01312311
00:00:04|0.01312788
00:00:05|0.01312788
00:00:07|0.01312788
00:00:07|0.01312788
00:00:08|0.01312788
00:00:10|0.01312788
00:00:10|0.01312788
00:00:11|0.01315092
00:00:13|0.01315092
00:00:13|0.01315092
00:00:14|0.01315092
00:00:16|0.01313019
00:00:17|0.01313019
00:00:17|0.01314679
00:00:18|0.01314679
00:00:20|0.01314679
00:00:20|0.01314679
00:00:22|0.01314679
00:00:22|0.01312726
00:00:23|0.01312726
00:00:24|0.01312726
00:00:26|0.01312726
00:00:26|0.01312726
00:00:27|0.01312726
00:00:28|0.01314303
00:00:29|0.01314303
00:00:31|0.01314303
00:00:31|0.01314303
00:00:33|0.01312308
00:00:35|0.01312308
00:00:35|0.01312308
00:00:37|0.01312309
00:00:38|0.01312309
00:00:39|0.01312308
00:00:40|0.01312308
00:00:41|0.01312308
00:00:42|0.01312308
00:00:43|0.01312308
00:00:44|0.01312308
00:00:45|0.01306126
00:00:47|0.01312309
00:00:47|0.0131037
00:00:48|0.0131037
00:00:49|0.0131037
00:00:51|0.0131037
00:00:51|0.01310815
00:00:53|0.01310815
00:00:54|0.01310815
00:00:55|0.01310815
00:00:57|0.01310815
00:00:57|0.01310815
00:00:58|0.01310815
00:00:59|0.01310073
00:01:00|0.01310073
00:01:01|0.01312
00:01:02|0.01312
00:01:03|0.01311999
00:01:04|0.01312149
00:01:06|0.01314576
00:01:07|0.01314576
00:01:08|0.01314576
00:01:09|0.01312149
00:01:10|0.01314666
00:01:10|0.01314666
00:01:12|0.01314666
00:01:12|0.01314666
00:01:14|0.01314531
00:01:15|0.01314531
00:01:16|0.01316359
00:01:18|0.01316359
00:01:18|0.01316359
00:01:19|0.01321076
00:01:20|0.01320528
00:01:21|0.01320528
00:01:22|0.01316835
00:01:23|0.01315548
00:01:24|0.01315548
00:01:25|0.01315548
00:01:26|0.01315548
00:01:27|0.01315548
00:01:28|0.01315548
00:01:29|0.01315548
00:01:30|0.01315548
00:01:31|0.01321299
00:01:32|0.01321299
00:01:34|0.01321299
00:01:36|0.01321453
00:01:36|0.01321453
00:01:37|0.01321453
00:01:38|0.01321453
00:01:40|0.01321453
00:01:41|0.01321453
00:01:41|0.0132149
00:01:42|0.0132149
00:01:44|0.0132149
00:01:45|0.01324368
00:01:46|0.01324368
00:01:47|0.01324368
00:01:48|0.01326889
00:01:49|0.01326889
00:01:50|0.01326889
00:01:51|0.01327999
00:01:52|0.0132701
00:01:53|0.0132701
00:01:54|0.01326889
00:01:55|0.01327009
00:01:56|0.01326889
00:01:57|0.01326889
00:01:58|0.0132701
00:01:59|0.0132701
00:02:00|0.01327999
00:02:01|0.01327999
00:02:02|0.01326987
00:02:03|0.01326987
00:02:04|0.01326987
00:02:05|0.01326987
00:02:06|0.01326987
00:02:07|0.01327073
00:02:08|0.01327073
00:02:09|0.01327999
00:02:10|0.01327999
00:02:11|0.01327073
00:02:12|0.01327073
00:02:14|0.01327073
00:02:15|0.01328
00:02:16|0.01327073
00:02:17|0.01327073
00:02:18|0.01326889
00:02:19|0.01326889
00:02:20|0.01326889
00:02:21|0.01326889
00:02:22|0.01326889
00:02:23|0.01327073
00:02:24|0.01327073
00:02:25|0.01327073
00:02:25|0.01327073
00:02:27|0.01327073
00:02:28|0.01327073
00:02:29|0.01327096
00:02:29|0.01327096
00:02:31|0.01327073
00:02:32|0.01330584
00:02:33|0.01330584
00:02:33|0.01330584
00:02:36|0.01327686
00:02:36|0.01327686
00:02:37|0.01327686
00:02:38|0.01327686
00:02:39|0.01327686
00:02:41|0.01327686
00:02:42|0.01327686
00:02:43|0.01327686
00:02:44|0.01327687
00:02:44|0.01327686
00:02:46|0.01326889
00:02:47|0.01326889
00:02:48|0.01326889
00:02:49|0.01326889
00:02:50|0.01326889
00:02:51|0.01326889
00:02:52|0.01326889
00:02:53|0.01323597
00:02:54|0.01323599
00:02:55|0.01325836
00:02:56|0.01325836
00:02:57|0.01325836
00:02:58|0.01321
00:02:59|0.01321
00:03:00|0.01321
00:03:01|0.01321
00:03:02|0.01321
00:03:03|0.01321
00:03:04|0.01320424
00:03:05|0.01320424
00:03:06|0.01320424
00:03:07|0.01320424
00:03:08|0.01320998
00:03:10|0.01317123
00:03:10|0.01318611
00:03:11|0.01318611
00:03:12|0.01318611
00:03:13|0.01318611
00:03:14|0.01318611
00:03:15|0.01318611
00:03:16|0.01318611
00:03:17|0.01318847
00:03:18|0.01318847
00:03:19|0.01318847
00:03:20|0.01318847
00:03:21|0.01318847
00:03:23|0.01318847
00:03:24|0.01318847
00:03:24|0.01318847
00:03:26|0.01318847
00:03:26|0.0132
00:03:28|0.0132
00:03:29|0.0132
00:03:30|0.0132
00:03:31|0.013218
00:03:32|0.013218
00:03:33|0.013218
00:03:34|0.013218
00:03:34|0.013218
00:03:37|0.01318847
00:03:38|0.01318847
00:03:39|0.01318847
00:03:39|0.01318847
00:03:41|0.01318847
00:03:42|0.01318847
00:03:43|0.01317031
00:03:45|0.0132
00:03:46|0.0132
00:03:47|0.0132
00:03:49|0.0132
00:03:49|0.0132
00:03:50|0.0132
00:03:51|0.0132
00:03:52|0.0132
00:03:53|0.0132
00:03:55|0.01317215
00:03:56|0.013218
00:03:57|0.013218
00:03:58|0.013218
00:03:59|0.013218
00:04:00|0.013218
00:04:01|0.013218
00:04:02|0.013218
00:04:03|0.013218
00:04:04|0.013218
00:04:05|0.013218
00:04:06|0.01315753
00:04:07|0.01322248
00:04:08|0.01322248
00:04:09|0.01322153
00:04:10|0.01322153
00:04:11|0.01322153
00:04:12|0.01316033
00:04:13|0.01316033
00:04:14|0.01316086
00:04:15|0.01316086
00:04:16|0.01316086
00:04:17|0.01316086
00:04:18|0.01316086
00:04:19|0.01316086
00:04:21|0.01317
00:04:21|0.01317
00:04:22|0.01317
00:04:23|0.01317
00:04:24|0.01317
00:04:25|0.01317
00:04:26|0.01317
00:04:28|0.01319953
00:04:28|0.01319953
00:04:29|0.01319953
00:04:30|0.0131504
00:04:31|0.01319605
00:04:32|0.01319605
00:04:33|0.01319605
00:04:34|0.01319605
00:04:35|0.01319605
00:04:37|0.01319605
00:04:39|0.01316001
00:04:40|0.01316
00:04:41|0.01315
00:04:42|0.01315
00:04:43|0.01315
00:04:44|0.01315
00:04:45|0.01315
00:04:46|0.01315
00:04:47|0.01315
00:04:48|0.01315
00:04:49|0.01317
00:04:50|0.01317
00:04:51|0.01315
00:04:52|0.01315
00:04:53|0.01315
00:04:54|0.01314285
00:04:55|0.01314285
00:04:56|0.01314285
00:04:57|0.01314285
00:04:58|0.01314285
00:04:59|0.01314285
00:05:01|0.01310993
00:05:02|0.01309922
00:05:03|0.01309922
00:05:04|0.01309922
00:05:04|0.01309922
00:05:06|0.01309922
00:05:06|0.01309922
00:05:07|0.01309922
00:05:08|0.01309922
00:05:09|0.01309922
00:05:10|0.01309922
00:05:11|0.01309922
00:05:13|0.01309922
00:05:14|0.01309922
00:05:15|0.01309921
00:05:16|0.01309921
00:05:17|0.01309921
00:05:18|0.01306124
00:05:19|0.01306124
00:05:20|0.01306122
00:05:21|0.01306124
00:05:22|0.01305355
00:05:23|0.01309648
00:05:24|0.01309648
00:05:25|0.01306124
00:05:26|0.01306124
00:05:27|0.01306124
00:05:28|0.01306124
00:05:29|0.01306124
00:05:30|0.01304271
00:05:31|0.01304271
00:05:32|0.01304
00:05:33|0.01303997
00:05:34|0.01303997
00:05:35|0.01303997
00:05:36|0.01304271
00:05:37|0.01304271
00:05:38|0.01304271
00:05:40|0.01305
00:05:41|0.01303998
00:05:42|0.01303998
00:05:43|0.01303998
00:05:44|0.01306124
00:05:45|0.01306124
00:05:46|0.01306124
00:05:48|0.01306124
00:05:49|0.01306124
00:05:50|0.01306124
00:05:51|0.01306124
00:05:52|0.01306
00:05:52|0.01306
00:05:54|0.01306
00:05:55|0.01306
00:05:56|0.01306
00:05:56|0.01306
00:05:58|0.01306
00:05:59|0.01306
00:05:59|0.01306
00:06:01|0.01306
00:06:01|0.01306
00:06:03|0.01306
00:06:04|0.01305999
00:06:05|0.01305999
00:06:05|0.01304
00:06:07|0.01304
00:06:08|0.01304
00:06:08|0.01305836
00:06:09|0.0130401
00:06:10|0.0130401
00:06:11|0.01305836
00:06:13|0.01305836
00:06:13|0.01305836
00:06:14|0.01304
00:06:16|0.01305526
00:06:16|0.01305526
00:06:18|0.01304009
00:06:19|0.01304009
00:06:20|0.01304009
00:06:21|0.01304009
00:06:21|0.01304009
00:06:23|0.01305459
00:06:23|0.01305459
00:06:25|0.01304106
00:06:26|0.0130504
00:06:28|0.0130504
00:06:29|0.0130504
00:06:29|0.0130504
00:06:30|0.0130504
00:06:31|0.0130504
00:06:33|0.0130504
00:06:33|0.01306
00:06:35|0.01306
00:06:35|0.01306
00:06:36|0.01304179
00:06:38|0.013059
00:06:39|0.01304179
00:06:40|0.01304179
00:06:42|0.01305824
00:06:43|0.01305824
00:06:45|0.01304172
00:06:46|0.01304
00:06:47|0.01304
00:06:48|0.01304
00:06:49|0.01304
00:06:50|0.01305002
00:06:51|0.01305002
00:06:52|0.01305002
00:06:53|0.01305002
00:06:54|0.01305002
00:06:55|0.01303659
00:06:56|0.01303659
00:06:57|0.01303659
00:06:58|0.01303659
00:06:59|0.01303659
00:07:00|0.01303659
00:07:01|0.01303659
00:07:02|0.01303659
00:07:03|0.01303659
00:07:04|0.01298937
00:07:05|0.01298717
00:07:06|0.01299637
00:07:07|0.01300884
00:07:08|0.01303366
00:07:09|0.01303659
00:07:10|0.01303659
00:07:11|0.0130125
00:07:12|0.01298592
00:07:13|0.01298592
00:07:14|0.01298592
00:07:15|0.01298592
00:07:16|0.01302849
00:07:17|0.01302849
00:07:18|0.01300133
00:07:19|0.01300133
00:07:20|0.01300133
00:07:21|0.01300133
00:07:22|0.01300133
00:07:23|0.01300133
00:07:24|0.01300133
00:07:25|0.01300133
00:07:26|0.01300134
00:07:27|0.01302604
00:07:28|0.01302604
00:07:29|0.01302604
00:07:30|0.01302604
00:07:31|0.01302604
00:07:32|0.01302604
00:07:33|0.01302604
00:07:34|0.01302604
00:07:35|0.01302604
00:07:36|0.013
00:07:37|0.01300784
00:07:39|0.013003
00:07:40|0.013
00:07:42|0.01299812
00:07:43|0.01299812
00:07:44|0.01299812
00:07:44|0.01299812
00:07:45|0.01299812
00:07:47|0.01286036
00:07:48|0.01286036
00:07:49|0.0129
00:07:51|0.01297149
00:07:52|0.01297149
00:07:53|0.01297149
00:07:54|0.01294792
00:07:55|0.01294792
00:07:56|0.01294792
00:07:57|0.01294792
00:07:58|0.01293999
00:07:59|0.01296652
00:08:00|0.01296652
00:08:01|0.01296652
00:08:02|0.01296652
00:08:03|0.01296652
00:08:04|0.01296652
00:08:05|0.01296584
00:08:06|0.01296584
00:08:08|0.01296584
00:08:09|0.01296584
00:08:10|0.01296584
00:08:11|0.01296584
00:08:11|0.01296633
00:08:13|0.01297534
00:08:14|0.01296766
00:08:14|0.01298325
00:08:16|0.01298325
00:08:16|0.01298325
00:08:17|0.013
00:08:18|0.013
00:08:20|0.013
00:08:21|0.013
00:08:21|0.01299603
00:08:22|0.01299721
00:08:24|0.01299721
00:08:24|0.01299721
00:08:25|0.01299721
00:08:26|0.0130045
00:08:28|0.0130045
00:08:28|0.0130045
00:08:29|0.01299751
00:08:31|0.01299751
00:08:32|0.01301451
00:08:32|0.01301451
00:08:33|0.01301451
00:08:34|0.01301451
00:08:35|0.01299011
00:08:36|0.01299011
00:08:38|0.01299011
00:08:39|0.0130128
00:08:39|0.0130128
00:08:40|0.0130128
00:08:42|0.01299013
00:08:44|0.01299013
00:08:45|0.01299013
00:08:46|0.0130045
00:08:48|0.01299635
00:08:49|0.01299667
00:08:50|0.01299667
00:08:51|0.01298978
00:08:52|0.01298978
00:08:53|0.01298978
00:08:54|0.01298045
00:08:55|0.01298045
00:08:56|0.01298045
00:08:57|0.01298045
00:08:58|0.0129711
00:08:59|0.0129711
00:09:00|0.0129711
00:09:01|0.0129711
00:09:02|0.0129711
00:09:03|0.0129711
00:09:04|0.0129711
00:09:05|0.01294451
00:09:06|0.01297109
00:09:07|0.01297109
00:09:08|0.01297109
00:09:09|0.01297109
00:09:10|0.01297109
00:09:11|0.01297109
00:09:12|0.01297109
00:09:13|0.01297109
00:09:14|0.01297109
00:09:15|0.01297109
00:09:16|0.01297109
00:09:17|0.01294119
00:09:18|0.01291446
00:09:19|0.01296324
00:09:20|0.01296324
00:09:21|0.01296324
00:09:22|0.01296324
00:09:23|0.01296324
00:09:24|0.01296324
00:09:25|0.01296324
00:09:26|0.01292544
00:09:27|0.01292544
00:09:28|0.01292544
00:09:29|0.01295773
00:09:30|0.01295772
00:09:31|0.01295772
00:09:32|0.01295772
00:09:33|0.01295772
00:09:34|0.01295772
00:09:35|0.01295772
00:09:36|0.01295772
00:09:37|0.01295772
00:09:38|0.01295772
00:09:39|0.01295772
00:09:40|0.01295772
00:09:41|0.01295587
00:09:43|0.01295332
00:09:44|0.01295332
00:09:46|0.01295332
00:09:46|0.0129488
00:09:48|0.0129488
00:09:48|0.01295217
00:09:50|0.01295217
00:09:51|0.01295217
00:09:52|0.01295217
00:09:53|0.01295217
00:09:53|0.01295089
00:09:54|0.01295089
00:09:56|0.01295089
00:09:57|0.01295089
00:09:58|0.01295089
00:09:59|0.01295089
00:10:00|0.01295089
00:10:01|0.01281993
00:10:02|0.01284943
00:10:03|0.01281948
00:10:04|0.0129521
00:10:06|0.01294996
00:10:07|0.01294996
00:10:07|0.01291031
00:10:09|0.01291031
00:10:10|0.01291031
00:10:11|0.01291031
00:10:12|0.01291031
00:10:13|0.01291031
00:10:14|0.01291031
00:10:15|0.01291459
00:10:16|0.01291459
00:10:17|0.01291183
00:10:18|0.01291183
00:10:19|0.01290991
00:10:20|0.012909
00:10:21|0.012909
00:10:22|0.012909
00:10:23|0.012909
00:10:24|0.01291459
00:10:25|0.01291302
00:10:26|0.01291302
00:10:27|0.01291302
00:10:28|0.01291302
00:10:29|0.01291302
00:10:30|0.01291302
00:10:31|0.01291302
00:10:32|0.01291302
00:10:33|0.01291302
00:10:34|0.01292144
00:10:35|0.01292144
00:10:37|0.01292144
00:10:38|0.01292144
00:10:38|0.01292144
00:10:40|0.01292144
00:10:41|0.01293048
00:10:41|0.01300685
00:10:43|0.0129984
00:10:45|0.0129984
00:10:46|0.01297433
00:10:47|0.01297433
00:10:48|0.01297433
00:10:49|0.01302928
00:10:50|0.01303262
00:10:51|0.0130192
00:10:52|0.01302591
00:10:54|0.01303511
00:10:55|0.01305663
00:10:56|0.01305663
00:10:57|0.01305663
00:10:58|0.01305663
00:10:59|0.01305663
00:11:00|0.01306935
00:11:01|0.01306935
00:11:03|0.01301311
00:11:03|0.01301311
00:11:05|0.0130509
00:11:05|0.013055
00:11:06|0.01304952
00:11:07|0.01304952
00:11:08|0.01304952
00:11:10|0.01304952
00:11:10|0.01309
00:11:12|0.01306466
00:11:12|0.01306466
00:11:14|0.01310291
00:11:15|0.01310291
00:11:16|0.01310291
00:11:16|0.01310291
00:11:17|0.01310756
00:11:19|0.01309034
00:11:20|0.01311386
00:11:21|0.01306978
00:11:21|0.01302337
00:11:23|0.01306736
00:11:23|0.01302522
00:11:25|0.01302522
00:11:25|0.01304931
00:11:27|0.01303117
00:11:28|0.01305041
00:11:29|0.01305041
00:11:29|0.01305041
00:11:31|0.01305041
00:11:32|0.01306731
00:11:33|0.01306731
00:11:33|0.01306521
00:11:34|0.01306521
00:11:35|0.01306219
00:11:37|0.01306219
00:11:37|0.01306219
00:11:38|0.01306219
00:11:39|0.01306219
00:11:40|0.01303376
00:11:41|0.01305269
00:11:43|0.01305269
00:11:44|0.01300717
00:11:46|0.01305116
00:11:47|0.01305116
00:11:49|0.01302384
00:11:50|0.01302384
00:11:50|0.01302384
00:11:52|0.01302384
00:11:53|0.01303315
00:11:54|0.01305039
00:11:55|0.01305039
00:11:56|0.01305039
00:11:58|0.01305039
00:11:59|0.01305039
00:11:59|0.01305039
00:12:01|0.01305039
00:12:01|0.01305039
00:12:02|0.01305039
00:12:04|0.01305039
00:12:04|0.01305039
00:12:06|0.01305039
00:12:06|0.01305039
00:12:07|0.01305039
00:12:08|0.01305039
00:12:10|0.01305039
00:12:10|0.01305039
00:12:12|0.01305039
00:12:13|0.01305039
00:12:13|0.01303936
00:12:14|0.01303936
00:12:15|0.01303936
00:12:17|0.01303937
00:12:18|0.01303937
00:12:18|0.01303937
00:12:20|0.01303937
00:12:20|0.01303937
00:12:22|0.01303937
00:12:23|0.01303937
00:12:23|0.01300921
00:12:25|0.01301122
00:12:25|0.01301122
00:12:26|0.01301122
00:12:27|0.01298471
00:12:28|0.01298471
00:12:30|0.01298471
00:12:30|0.01299661
00:12:31|0.01301749
00:12:33|0.01299227
00:12:33|0.01299227
00:12:34|0.01299227
00:12:35|0.0130206
00:12:36|0.0130206
00:12:37|0.01302315
00:12:38|0.01302315
00:12:40|0.01302315
00:12:41|0.01302315
00:12:41|0.01302315
00:12:42|0.01302315
00:12:43|0.01302315
00:12:45|0.01302315
00:12:47|0.01302315
00:12:48|0.01302495
00:12:50|0.01302495
00:12:51|0.01302495
00:12:52|0.01302495
00:12:53|0.01302495
00:12:54|0.01302495
00:12:55|0.01302494
00:12:56|0.01300829
00:12:58|0.01300829
00:12:58|0.01300829
00:12:59|0.01300829
00:13:00|0.01300829
00:13:01|0.01300829
00:13:02|0.01300829
00:13:03|0.01300829
00:13:04|0.01300829
00:13:05|0.01300829
00:13:07|0.01300829
00:13:08|0.01300829
00:13:08|0.01300829
00:13:09|0.01300829
00:13:11|0.01299444
00:13:12|0.01299444
00:13:14|0.01299444
00:13:14|0.01299444
00:13:15|0.01299444
00:13:16|0.01299062
00:13:17|0.01299062
00:13:18|0.01299062
00:13:19|0.01297313
00:13:20|0.01299055
00:13:21|0.01299055
00:13:22|0.01298764
00:13:23|0.01298764
00:13:24|0.01298764
00:13:25|0.01298764
00:13:26|0.01298764
00:13:27|0.0129577
00:13:28|0.01299443
00:13:29|0.01299444
00:13:30|0.01299444
00:13:31|0.01299444
00:13:32|0.01299444
00:13:33|0.01299444
00:13:34|0.01299444
00:13:35|0.01299444
00:13:36|0.01299444
00:13:37|0.01299444
00:13:38|0.01299444
00:13:39|0.01299444
00:13:40|0.01299444
00:13:41|0.01299444
00:13:42|0.01299444
00:13:44|0.01299444
00:13:46|0.01299444
00:13:47|0.01298764
00:13:49|0.013
00:13:50|0.013
00:13:51|0.013
00:13:52|0.013
00:13:53|0.01299881
00:13:54|0.01299881
00:13:55|0.01299823
00:13:56|0.01299823
00:13:58|0.01299823
00:13:58|0.01299823
00:13:59|0.01299795
00:14:00|0.01299795
00:14:02|0.01299795
00:14:04|0.01299795
00:14:04|0.01299822
00:14:05|0.01299822
00:14:06|0.01299822
00:14:07|0.01299822
00:14:08|0.01299822
00:14:09|0.01298742
00:14:10|0.01298742
00:14:11|0.01298742
00:14:12|0.01299822
00:14:13|0.01299822
00:14:14|0.01299822
00:14:15|0.01299822
00:14:16|0.01299821
00:14:17|0.01299821
00:14:18|0.01299823
00:14:19|0.01299823
00:14:20|0.01299822
00:14:21|0.01299822
00:14:22|0.01299822
00:14:23|0.01299822
00:14:24|0.01299822
00:14:25|0.01299823
00:14:26|0.01299823
00:14:27|0.01299823
00:14:28|0.01299823
00:14:29|0.01299823
00:14:30|0.01299823
00:14:31|0.01299823
00:14:32|0.01299823
00:14:33|0.01299823
00:14:34|0.01299823
00:14:35|0.01299823
00:14:36|0.01299823
00:14:37|0.01299823
00:14:38|0.01299823
00:14:39|0.01299823
00:14:40|0.01299823
00:14:42|0.01299823
00:14:42|0.01299823
00:14:44|0.01299823
00:14:45|0.01299823
00:14:45|0.013
00:14:48|0.013
00:14:48|0.013
00:14:50|0.01302495
00:14:52|0.01302495
00:14:53|0.01302495
00:14:53|0.01302495
00:14:56|0.01297724
00:14:56|0.01297724
00:14:58|0.01305376
00:14:59|0.01305376
00:15:00|0.01297599
00:15:01|0.0130025
00:15:01|0.0130025
00:15:03|0.0130025
00:15:04|0.0130025
00:15:04|0.0130025
00:15:06|0.0130025
00:15:07|0.0130025
00:15:08|0.01304369
00:15:09|0.01304369
00:15:10|0.01304369
00:15:11|0.01304369
00:15:12|0.01304369
00:15:13|0.01304369
00:15:14|0.01304369
00:15:15|0.01304369
00:15:16|0.01304369
00:15:17|0.01304369
00:15:18|0.01304369
00:15:19|0.01304369
00:15:20|0.01304369
00:15:21|0.01304369
00:15:21|0.01304369
00:15:22|0.01304369
00:15:24|0.01304369
00:15:25|0.01304369
00:15:26|0.01303913
00:15:27|0.01303913
00:15:28|0.01303913
00:15:28|0.01303913
00:15:30|0.01303913
00:15:30|0.01303913
00:15:32|0.01303913
00:15:33|0.01303913
00:15:34|0.0130353
00:15:35|0.0130353
00:15:36|0.0130353
00:15:37|0.0130353
00:15:38|0.0130353
00:15:39|0.01300436
00:15:39|0.01300431
00:15:41|0.01300431
00:15:42|0.01300431
00:15:42|0.01300431
00:15:44|0.01300431
00:15:45|0.01300431
00:15:46|0.01304231
00:15:46|0.01304231
00:15:49|0.01304231
00:15:50|0.01304231
00:15:51|0.01304231
00:15:53|0.01304231
00:15:54|0.01304231
00:15:55|0.01304231
00:15:56|0.01304182
00:15:57|0.01304182
00:15:58|0.01304182
00:15:59|0.01304182
00:16:00|0.01304182
00:16:01|0.01304182
00:16:02|0.01304182
00:16:03|0.01304182
00:16:04|0.01304182
00:16:05|0.01304231
00:16:06|0.01304231
00:16:07|0.01304231
00:16:08|0.01304231
00:16:09|0.01304231
00:16:10|0.01304231
00:16:11|0.01304231
00:16:12|0.01300251
00:16:13|0.01300251
00:16:14|0.01300251
00:16:15|0.01300251
00:16:16|0.01300251
00:16:17|0.01300251
00:16:18|0.01300251
00:16:19|0.01300251
00:16:20|0.01300251
00:16:21|0.01303891
00:16:22|0.01303891
00:16:23|0.01303891
00:16:24|0.01303891
00:16:25|0.01303661
00:16:26|0.01303661
00:16:27|0.01303661
00:16:28|0.01303661
00:16:29|0.01303661
00:16:30|0.01303661
00:16:31|0.01303661
00:16:32|0.01303661
00:16:33|0.01303661
00:16:34|0.01303661
00:16:35|0.01303525
00:16:36|0.01303525
00:16:37|0.01303525
00:16:38|0.01303525
00:16:39|0.01303525
00:16:40|0.01303525
00:16:41|0.01303525
00:16:42|0.01303525
00:16:43|0.01303408
00:16:44|0.01303291
00:16:45|0.01303291
00:16:46|0.01303408
00:16:47|0.01303408
00:16:48|0.01306122
00:16:50|0.01306978
00:16:51|0.01303402
00:16:52|0.01303402
00:16:53|0.01303402
00:16:54|0.01303402
00:16:55|0.01303402
00:16:56|0.01303402
00:16:57|0.01306136
00:16:58|0.01306978
00:16:59|0.01306978
00:17:01|0.01306978
00:17:01|0.01306978
00:17:02|0.01314284
00:17:03|0.01314284
00:17:04|0.01314284
00:17:05|0.013141
00:17:06|0.013141
00:17:07|0.013141
00:17:08|0.013141
00:17:09|0.01314239
00:17:10|0.01317259
00:17:11|0.01317259
00:17:12|0.01317259
00:17:13|0.01317259
00:17:14|0.01317259
00:17:15|0.01317259
00:17:16|0.013173
00:17:17|0.013173
00:17:18|0.01314509
00:17:19|0.01314239
00:17:20|0.01314402
00:17:21|0.01314645
00:17:22|0.01314645
00:17:23|0.01314645
00:17:24|0.01314645
00:17:25|0.01314645
00:17:26|0.01314645
00:17:27|0.01314645
00:17:28|0.01314645
00:17:29|0.01314645
00:17:30|0.01314645
00:17:31|0.01314645
00:17:32|0.01317259
00:17:34|0.01317416
00:17:34|0.01317538
00:17:35|0.01318853
00:17:36|0.01318853
00:17:37|0.01318853
00:17:39|0.01318853
00:17:39|0.01317441
00:17:40|0.0132
00:17:41|0.0132
00:17:42|0.0132
00:17:44|0.01319006
00:17:44|0.01317242
00:17:45|0.01317242
00:17:46|0.01319823
00:17:47|0.01317098
00:17:48|0.01317098
00:17:49|0.01320283
00:17:51|0.01320283
00:17:53|0.01320283
00:17:54|0.01321906
00:17:55|0.01321906
00:17:56|0.01321906
00:17:57|0.01321906
00:17:58|0.01321906
00:18:00|0.01321906
00:18:00|0.01321906
00:18:01|0.01314975
00:18:02|0.01319438
00:18:03|0.01319438
00:18:05|0.01321019
00:18:06|0.01316522
00:18:07|0.01320036
00:18:08|0.01315234
00:18:09|0.01315234
00:18:09|0.01315234
00:18:10|0.0132653
00:18:11|0.01316783
00:18:12|0.01316783
00:18:13|0.01316783
00:18:14|0.01316783
00:18:15|0.01316783
00:18:16|0.01316783
00:18:17|0.01316783
00:18:18|0.01316783
00:18:19|0.0131806
00:18:20|0.0131806
00:18:21|0.0131806
00:18:23|0.01317168
00:18:24|0.01317168
00:18:24|0.01317168
00:18:25|0.01317168
00:18:26|0.01317168
00:18:28|0.01317168
00:18:28|0.01317168
00:18:29|0.01317168
00:18:31|0.01318498
00:18:32|0.01318498
00:18:33|0.01318498
00:18:34|0.01318498
00:18:35|0.01318498
00:18:36|0.01317922
00:18:37|0.01319882
00:18:38|0.01319882
00:18:39|0.01319882
00:18:40|0.01318104
00:18:41|0.01317097
00:18:42|0.01317097
00:18:43|0.01317097
00:18:44|0.01317097
00:18:45|0.01323033
00:18:46|0.01323033
00:18:48|0.01323033
00:18:48|0.01323033
00:18:50|0.0132143
00:18:51|0.0132143
00:18:52|0.01320815
00:18:54|0.01320815
00:18:55|0.01317222
00:18:56|0.01320755
00:18:57|0.01320755
00:18:58|0.01320755
00:19:00|0.01320755
00:19:01|0.01316558
00:19:02|0.01316558
00:19:02|0.01316558
00:19:04|0.01316558
00:19:05|0.01316558
00:19:06|0.01319909
00:19:07|0.01319909
00:19:08|0.01315786
00:19:09|0.01315786
00:19:10|0.01320498
00:19:11|0.01320498
00:19:12|0.01320498
00:19:13|0.01320498
00:19:14|0.01317745
00:19:15|0.01317745
00:19:16|0.01317745
00:19:17|0.01321792
00:19:18|0.01321792
00:19:19|0.01317763
00:19:20|0.01317982
00:19:21|0.01317982
00:19:22|0.01316687
00:19:23|0.01316687
00:19:24|0.01316797
00:19:25|0.01316835
00:19:26|0.01316835
00:19:27|0.01316835
00:19:28|0.01316835
00:19:29|0.01316128
00:19:31|0.01316128
00:19:32|0.01314897
00:19:33|0.01319496
00:19:34|0.01319496
00:19:35|0.01319496
00:19:36|0.01319496
00:19:37|0.01319496
00:19:38|0.01319496
00:19:39|0.01319496
00:19:40|0.01319496
00:19:41|0.01319496
00:19:42|0.01319496
00:19:43|0.01319497
00:19:44|0.01319497
00:19:45|0.01319497
00:19:46|0.01319496
00:19:47|0.01315159
00:19:48|0.01315159
00:19:49|0.01315159
00:19:50|0.01315159
00:19:51|0.01315389
00:19:53|0.0131906
00:19:54|0.01319308
00:19:56|0.01319308
00:19:56|0.01319098
00:19:57|0.01319098
00:19:58|0.01319099
00:20:00|0.01319099
00:20:01|0.0132291
00:20:02|0.0132291
00:20:03|0.0132291
00:20:04|0.01320012
00:20:06|0.01320574
00:20:07|0.01320574
00:20:08|0.01320574
00:20:09|0.01320001
00:20:11|0.01320001
00:20:11|0.01320001
00:20:13|0.01323
00:20:14|0.01323
00:20:15|0.01314645
00:20:16|0.01313376
00:20:17|0.01313376
00:20:18|0.01312483
00:20:19|0.01312483
00:20:20|0.0131463
00:20:21|0.01313679
00:20:22|0.01313679
00:20:23|0.01313679
00:20:24|0.01313679
00:20:25|0.01313679
00:20:26|0.01312733
00:20:27|0.01312733
00:20:28|0.01312733
00:20:29|0.01310391
00:20:30|0.01312733
00:20:31|0.01312733
00:20:32|0.01312733
00:20:33|0.01312733
00:20:34|0.01312733
00:20:35|0.013089
00:20:36|0.013089
00:20:37|0.013089
00:20:38|0.01312662
00:20:39|0.013083
00:20:40|0.013083
00:20:41|0.01313497
00:20:42|0.01313497
00:20:43|0.01313678
00:20:44|0.01313678
00:20:45|0.01313678
00:20:46|0.01313678
00:20:47|0.01313678
00:20:48|0.01310681
00:20:50|0.01310681
00:20:50|0.01310681
00:20:51|0.01310681
00:20:53|0.01310681
00:20:54|0.01310761
00:20:55|0.01310762
00:20:57|0.01310762
00:20:58|0.01310762
00:20:59|0.01310762
00:21:00|0.01310762
00:21:01|0.01310762
00:21:01|0.01310718
00:21:03|0.01310718
00:21:04|0.01310718
00:21:05|0.01310718
00:21:05|0.01310718
00:21:06|0.01310718
00:21:08|0.01310718
00:21:09|0.01310718
00:21:10|0.01310718
00:21:11|0.01310718
00:21:12|0.01310718
00:21:13|0.01310718
00:21:14|0.01313225
00:21:15|0.01313225
00:21:16|0.01313225
00:21:17|0.01310917
00:21:18|0.01313225
00:21:19|0.01313225
00:21:20|0.01313225
00:21:21|0.01313225
00:21:22|0.01313225
00:21:23|0.01313355
00:21:24|0.01313355
00:21:25|0.01313355
00:21:26|0.01310998
00:21:27|0.01310998
00:21:28|0.01310998
00:21:29|0.01310998
00:21:30|0.01310998
00:21:31|0.01310998
00:21:32|0.01311105
00:21:33|0.01311105
00:21:34|0.01311105
00:21:35|0.01311105
00:21:36|0.01310585
00:21:37|0.01310585
00:21:38|0.01310585
00:21:39|0.01310585
00:21:40|0.01310585
00:21:41|0.01310585
00:21:42|0.01310718
00:21:43|0.01310718
00:21:44|0.01310718
00:21:45|0.01308621
00:21:46|0.01308621
00:21:47|0.01308621
00:21:48|0.01308621
00:21:49|0.01308621
00:21:50|0.01308621
00:21:51|0.01308621
00:21:53|0.01308621
00:21:54|0.01308621
00:21:55|0.01308621
00:21:57|0.01308621
00:21:57|0.01308621
00:21:59|0.01308621
00:22:00|0.01308621
00:22:01|0.01308621
00:22:02|0.01308621
00:22:03|0.01308621
00:22:04|0.01308621
00:22:05|0.01308621
00:22:06|0.01308622
00:22:07|0.01308622
00:22:08|0.01308622
00:22:10|0.01308622
00:22:10|0.01308622
00:22:11|0.01308622
00:22:12|0.01308622
00:22:13|0.01308622
00:22:14|0.01308622
00:22:16|0.01308622
00:22:17|0.01308622
00:22:18|0.01308622
00:22:19|0.01308622
00:22:20|0.01308622
00:22:21|0.01308622
00:22:22|0.01308622
00:22:24|0.01308622
00:22:25|0.01308622
00:22:26|0.01310718
00:22:27|0.01310718
00:22:27|0.01310718
00:22:28|0.01310718
00:22:30|0.01310718
00:22:31|0.01310718
00:22:31|0.01314629
00:22:32|0.01314629
00:22:33|0.01314628
00:22:34|0.01314628
00:22:36|0.01314628
00:22:37|0.01314628
00:22:37|0.01317176
00:22:39|0.01317176
00:22:39|0.01315087
00:22:40|0.01315087
00:22:42|0.01315087
00:22:43|0.01315087
00:22:43|0.01315087
00:22:44|0.01315087
00:22:45|0.01315087
00:22:47|0.01315053
00:22:47|0.01310918
00:22:48|0.01310918
00:22:50|0.01310918
00:22:50|0.01310918
00:22:52|0.01310918
00:22:54|0.01310918
00:22:55|0.01310918
00:22:56|0.01315053
00:22:58|0.01315053
00:22:59|0.01315053
00:22:59|0.01315053
00:23:00|0.01315053
00:23:02|0.01315053
00:23:04|0.0131489
00:23:05|0.0131489
00:23:05|0.0131489
00:23:07|0.0131489
00:23:07|0.0131489
00:23:09|0.0131489
00:23:10|0.01312377
00:23:10|0.01312377
00:23:12|0.01312377
00:23:12|0.01312377
00:23:13|0.01312502
00:23:14|0.01312502
00:23:16|0.01312502
00:23:17|0.01312502
00:23:17|0.01312502
00:23:19|0.01312502
00:23:20|0.01312502
00:23:21|0.01312502
00:23:22|0.01312502
00:23:23|0.01312502
00:23:24|0.01312502
00:23:25|0.0131489
00:23:26|0.0131489
00:23:27|0.0131489
00:23:28|0.0131489
00:23:29|0.01317547
00:23:30|0.01317547
00:23:31|0.01317547
00:23:32|0.01317547
00:23:33|0.01317547
00:23:34|0.01317547
00:23:35|0.01317547
00:23:36|0.01317547
00:23:37|0.01317547
00:23:38|0.01317547
00:23:39|0.01317547
00:23:40|0.01317547
00:23:41|0.01317547
00:23:42|0.01317547
00:23:43|0.01317547
00:23:44|0.01317547
00:23:45|0.01317547
00:23:46|0.01318099
00:23:47|0.01318099
00:23:48|0.01318099
00:23:49|0.01318282
00:23:50|0.01318282
00:23:51|0.01319922
00:23:52|0.01319922
00:23:54|0.01319922
00:23:55|0.01319922
00:23:56|0.01318901
00:23:57|0.01318901
00:23:59|0.01319922
00:24:00|0.01319922
00:24:01|0.01319922
00:24:02|0.01319922
00:24:03|0.01319922
00:24:05|0.01319922
00:24:05|0.01319922
00:24:07|0.01319922
00:24:08|0.01319922
00:24:09|0.01319922
00:24:10|0.01319922
00:24:11|0.01319922
00:24:12|0.01319
00:24:13|0.01319
00:24:14|0.01319
00:24:15|0.01319
00:24:16|0.01319
00:24:17|0.01319
00:24:18|0.01319
00:24:19|0.01319
00:24:20|0.01319
00:24:21|0.01319
00:24:22|0.01319
00:24:23|0.01319
00:24:24|0.01313941
00:24:25|0.01313941
00:24:26|0.01313941
00:24:27|0.01313941
00:24:28|0.01313941
00:24:29|0.01313941
00:24:30|0.01313325
00:24:31|0.01313325
00:24:32|0.01311612
00:24:33|0.01315762
00:24:34|0.01315762
00:24:35|0.01310902
00:24:36|0.01310902
00:24:37|0.01310902
00:24:38|0.01310902
00:24:39|0.01310902
00:24:40|0.01310902
00:24:41|0.01310902
00:24:43|0.01314521
00:24:43|0.01314521
00:24:44|0.01314521
00:24:45|0.01314012
00:24:46|0.01314012
00:24:47|0.01308932
00:24:48|0.01308932
00:24:49|0.01308932
00:24:50|0.01308676
00:24:51|0.01308511
00:24:52|0.01307807
00:24:54|0.01312163
00:24:56|0.01317024
00:24:57|0.01317024
00:24:58|0.01317024
00:24:58|0.01317024
00:25:01|0.01312826
00:25:01|0.01312826
00:25:03|0.01312826
00:25:05|0.01312826
00:25:06|0.01312826
00:25:06|0.01312826
00:25:08|0.01312826
00:25:08|0.01312826
00:25:09|0.01312826
00:25:10|0.01312826
00:25:12|0.01312826
00:25:12|0.01312826
00:25:13|0.01312826
00:25:15|0.01312826
00:25:16|0.01312826
00:25:17|0.01312826
00:25:18|0.01312826
00:25:19|0.01312826
00:25:20|0.01312826
00:25:21|0.01312826
00:25:22|0.01312826
00:25:23|0.01312826
00:25:24|0.01312826
00:25:25|0.01312826
00:25:26|0.01312826
00:25:27|0.01312826
00:25:28|0.0131451
00:25:29|0.0131451
00:25:30|0.01312076
00:25:31|0.01310009
00:25:32|0.01310009
00:25:33|0.01310009
00:25:34|0.01310009
00:25:35|0.01310009
00:25:36|0.01310009
00:25:37|0.01312361
00:25:38|0.01312361
00:25:39|0.01312361
00:25:40|0.01312361
00:25:41|0.01312361
00:25:42|0.0131434
00:25:43|0.0131434
00:25:44|0.0131434
00:25:45|0.0131434
00:25:46|0.01312369
00:25:47|0.01313607
00:25:48|0.01313607
00:25:49|0.01313607
00:25:50|0.01313607
00:25:51|0.01310011
00:25:52|0.01310011
00:25:53|0.01310011
00:25:54|0.01310011
00:25:56|0.01312735
00:25:57|0.01312735
00:25:58|0.01312735
00:25:59|0.01312735
00:26:01|0.01312735
00:26:02|0.01312735
00:26:03|0.01312735
00:26:04|0.01310009
00:26:05|0.01310009
00:26:06|0.01310009
00:26:07|0.01310009
00:26:08|0.01310009
00:26:09|0.01310009
00:26:10|0.01310009
00:26:11|0.01310009
00:26:13|0.01310009
00:26:14|0.01310009
00:26:15|0.01312868
00:26:16|0.01312868
00:26:17|0.01312868
00:26:19|0.01312868
00:26:19|0.01312868
00:26:21|0.01312868
00:26:21|0.01312868
00:26:23|0.01312868
00:26:23|0.01312868
00:26:24|0.01312868
00:26:25|0.01313201
00:26:26|0.01313201
00:26:27|0.01313201
00:26:28|0.01318999
00:26:30|0.01318999
00:26:31|0.01318999
00:26:32|0.01313232
00:26:33|0.01313232
00:26:34|0.01312868
00:26:35|0.01312868
00:26:36|0.01312868
00:26:37|0.01314098
00:26:38|0.01314098
00:26:39|0.01314098
00:26:40|0.01314098
00:26:41|0.01314098
00:26:42|0.01310956
00:26:43|0.01310956
00:26:44|0.01310956
00:26:45|0.01310956
00:26:46|0.01310956
00:26:47|0.01310956
00:26:48|0.01310956
00:26:49|0.01310956
00:26:50|0.01310956
00:26:51|0.01312688
00:26:52|0.01312688
00:26:53|0.01312688
00:26:54|0.01312688
00:26:56|0.01312688
00:26:57|0.01312688
00:26:58|0.01312688
00:26:59|0.01312688
00:27:01|0.01312688
00:27:02|0.01312688
00:27:03|0.01312688
00:27:04|0.01312688
00:27:05|0.01312688
00:27:06|0.0131227
00:27:07|0.01312388
00:27:08|0.01313201
00:27:09|0.01313201
00:27:10|0.01313201
00:27:11|0.01313201
00:27:12|0.01311676
00:27:13|0.01311676
00:27:14|0.01311676
00:27:15|0.01311676
00:27:16|0.01311676
00:27:17|0.01311676
00:27:18|0.01311676
00:27:19|0.01311676
00:27:20|0.01311676
00:27:21|0.01311676
00:27:22|0.01311676
00:27:23|0.01311676
00:27:24|0.01311676
00:27:25|0.01311252
00:27:26|0.01311252
00:27:27|0.01311252
00:27:28|0.01311252
00:27:29|0.01311252
00:27:30|0.01311252
00:27:31|0.01311252
00:27:32|0.01310001
00:27:33|0.01310001
00:27:34|0.01310001
00:27:35|0.01310001
00:27:36|0.01308504
00:27:37|0.01308504
00:27:38|0.01308504
00:27:39|0.01308504
00:27:40|0.01308504
00:27:41|0.01306123
00:27:42|0.01306123
00:27:43|0.01306123
00:27:44|0.01306123
00:27:45|0.01306123
00:27:46|0.01306122
00:27:47|0.01307774
00:27:48|0.01307774
00:27:49|0.01310299
00:27:50|0.01308504
00:27:52|0.01308504
00:27:53|0.01312711
00:27:54|0.01312711
00:27:55|0.01314285
00:27:57|0.01313068
00:27:58|0.01313068
00:27:59|0.01313068
00:28:00|0.01306037
00:28:01|0.01306037
00:28:02|0.01306037
00:28:03|0.01306037
00:28:05|0.01306037
00:28:05|0.01306037
00:28:07|0.01306037
00:28:08|0.01306037
00:28:09|0.01306037
00:28:10|0.01306037
00:28:11|0.01306037
00:28:12|0.01310001
00:28:13|0.01310001
00:28:14|0.01310001
00:28:15|0.01310001
00:28:16|0.01310001
00:28:17|0.01310001
00:28:18|0.01310001
00:28:19|0.01310001
00:28:20|0.01310001
00:28:21|0.01310001
00:28:22|0.01310001
00:28:23|0.01310032
00:28:24|0.01310032
00:28:25|0.01310032
00:28:26|0.01310032
00:28:27|0.01312444
00:28:28|0.01312444
00:28:29|0.01310241
00:28:30|0.01310241
00:28:31|0.01310452
00:28:32|0.01310452
00:28:33|0.01310452
00:28:34|0.01310452
00:28:35|0.01310452
00:28:36|0.01310452
00:28:37|0.01310452
00:28:38|0.0131217
00:28:39|0.0131217
00:28:40|0.01311299
00:28:41|0.01311299
00:28:42|0.01311299
00:28:43|0.01311299
00:28:44|0.01311299
00:28:45|0.01311299
00:28:46|0.01311299
00:28:47|0.01311299
00:28:48|0.01311746
00:28:49|0.01311746
00:28:50|0.01311746
00:28:51|0.01311746
00:28:52|0.01311746
00:28:53|0.01311746
00:28:54|0.01311746
00:28:56|0.01312183
00:28:57|0.01312183
00:28:58|0.01312183
00:29:00|0.01312183
00:29:01|0.01312855
00:29:02|0.01312855
00:29:03|0.01312855
00:29:04|0.01312855
00:29:05|0.01312855
00:29:06|0.01312855
00:29:08|0.01312855
00:29:08|0.01312855
00:29:09|0.01312855
00:29:10|0.01312855
00:29:11|0.01312855
00:29:12|0.01312855
00:29:13|0.01314285
00:29:15|0.01314285
00:29:16|0.01314285
00:29:17|0.01314285
00:29:18|0.01313415
00:29:19|0.01313417
00:29:20|0.01313417
00:29:20|0.01313417
00:29:22|0.01313417
00:29:23|0.01313417
00:29:24|0.01313417
00:29:25|0.01313417
00:29:26|0.01313417
00:29:27|0.01313417
00:29:28|0.01313417
00:29:28|0.01313417
00:29:30|0.01313417
00:29:31|0.01314285
00:29:32|0.01314285
00:29:32|0.01314285
00:29:34|0.01314285
00:29:35|0.01314285
00:29:36|0.01314519
00:29:37|0.0131473
00:29:38|0.0131473
00:29:39|0.0131473
00:29:40|0.0131473
00:29:41|0.0131473
00:29:42|0.0131473
00:29:43|0.0131473
00:29:44|0.0131473
00:29:45|0.0131473
00:29:46|0.0131473
00:29:47|0.0131473
00:29:48|0.0131473
00:29:49|0.0131473
00:29:49|0.0131473
00:29:51|0.0131473
00:29:52|0.0131473
00:29:53|0.0131473
00:29:54|0.0131473
00:29:54|0.0131473
00:29:57|0.0131473
00:29:57|0.0131473
00:29:59|0.0131473
00:30:00|0.0131473
00:30:00|0.01315125
00:30:02|0.01315125
00:30:03|0.01315125
00:30:05|0.01315125
00:30:05|0.01315125
00:30:06|0.01315125
00:30:07|0.01315125
00:30:08|0.01315125
00:30:10|0.01315125
00:30:11|0.01315125
00:30:12|0.01315125
00:30:13|0.01315125
00:30:14|0.01315125
00:30:15|0.01315125
00:30:17|0.01315125
00:30:17|0.01315125
00:30:18|0.01318495
00:30:19|0.01315884
00:30:21|0.01315884
00:30:22|0.01315831
00:30:22|0.01315831
00:30:23|0.01315831
00:30:25|0.01315831
00:30:26|0.01315831
00:30:26|0.01315831
00:30:27|0.01315831
00:30:28|0.01315951
00:30:29|0.01318782
00:30:30|0.01318782
00:30:31|0.01318635
00:30:33|0.01318635
00:30:33|0.01318635
00:30:34|0.01318635
00:30:35|0.01318635
00:30:37|0.01316145
00:30:38|0.01316286
00:30:38|0.01316286
00:30:40|0.01316286
00:30:40|0.01316286
00:30:42|0.01315919
00:30:43|0.01315919
00:30:44|0.01315919
00:30:45|0.01315919
00:30:46|0.01315919
00:30:47|0.01316381
00:30:48|0.01316381
00:30:49|0.01316381
00:30:50|0.01316381
00:30:51|0.01316381
00:30:52|0.01316381
00:30:53|0.01316381
00:30:54|0.01316381
00:30:55|0.01316381
00:30:57|0.01316381
00:30:58|0.0131634
00:31:00|0.0131634
00:31:01|0.0131634
00:31:02|0.01317876
00:31:03|0.01317876
00:31:04|0.01316286
00:31:04|0.01316286
00:31:06|0.01314417
00:31:07|0.01314417
00:31:08|0.01314417
00:31:09|0.01314417
00:31:10|0.01314417
00:31:11|0.01317527
00:31:12|0.01317527
00:31:13|0.01317527
00:31:14|0.01316741
00:31:15|0.01316741
00:31:16|0.01316741
00:31:17|0.01316741
00:31:18|0.01316741
00:31:19|0.01316741
00:31:21|0.01312514
00:31:21|0.01312514
00:31:22|0.01312514
00:31:24|0.01316785
00:31:24|0.01316785
00:31:25|0.01317594
00:31:26|0.01317594
00:31:27|0.01317594
00:31:29|0.01317594
00:31:30|0.01317594
00:31:30|0.01317974
00:31:32|0.01317974
00:31:32|0.01317974
00:31:33|0.01317974
00:31:35|0.01318781
00:31:36|0.01318781
00:31:37|0.01318782
00:31:37|0.01318782
00:31:38|0.01318782
00:31:39|0.01318782
00:31:40|0.01319918
00:31:42|0.01319918
00:31:43|0.01319918
00:31:43|0.01319918
00:31:45|0.01319918
00:31:45|0.01319918
00:31:46|0.01319918
00:31:47|0.01319918
00:31:48|0.01319918
00:31:49|0.0131887
00:31:50|0.0131887
00:31:51|0.0131887
00:31:52|0.0131887
00:31:53|0.0131887
00:31:54|0.0131887
00:31:56|0.0131887
00:31:57|0.0131887
00:31:59|0.0131887
00:31:59|0.0131887
00:32:00|0.0131887
00:32:02|0.0131887
00:32:03|0.0131887
00:32:03|0.0131887
00:32:05|0.0131887
00:32:06|0.0131887
00:32:06|0.0131887
00:32:08|0.0131887
00:32:09|0.01318768
00:32:09|0.01318768
00:32:10|0.01318768
00:32:12|0.01318768
00:32:13|0.01318768
00:32:14|0.01318768
00:32:15|0.01318768
00:32:16|0.01318768
00:32:17|0.01318768
00:32:18|0.01318768
00:32:19|0.01318768
00:32:20|0.01318768
00:32:22|0.01318768
00:32:22|0.01318768
00:32:24|0.01318768
00:32:25|0.01318768
00:32:25|0.01317387
00:32:26|0.01317387
00:32:28|0.01319496
00:32:28|0.01319496
00:32:30|0.01319496
00:32:30|0.01319496
00:32:31|0.01319496
00:32:33|0.01319496
00:32:34|0.01317372
00:32:34|0.01317372
00:32:35|0.01317372
00:32:37|0.01317372
00:32:38|0.01317372
00:32:39|0.01317372
00:32:40|0.01317372
00:32:41|0.01317372
00:32:42|0.01317372
00:32:43|0.01317372
00:32:44|0.01317389
00:32:45|0.01317389
00:32:46|0.01317389
00:32:47|0.01317389
00:32:48|0.01317389
00:32:49|0.01317389
00:32:50|0.01317389
00:32:51|0.01317389
00:32:52|0.01317389
00:32:53|0.01317389
00:32:54|0.01317389
00:32:56|0.01317389
00:32:57|0.01317389
00:32:59|0.01317389
00:33:00|0.01317389
00:33:01|0.01317389
00:33:03|0.01317389
00:33:04|0.01317372
00:33:05|0.01317372
00:33:06|0.01317372
00:33:08|0.013173
00:33:08|0.0131734
00:33:09|0.0131734
00:33:11|0.01316741
00:33:12|0.01316741
00:33:13|0.01316751
00:33:13|0.01316751
00:33:15|0.01315375
00:33:15|0.01315375
00:33:16|0.01315375
00:33:18|0.01315375
00:33:19|0.01315375
00:33:20|0.01315375
00:33:21|0.0131
00:33:22|0.0131
00:33:22|0.0131
00:33:24|0.01312693
00:33:25|0.01312693
00:33:26|0.01312693
00:33:27|0.01312693
00:33:28|0.01312693
00:33:28|0.01312693
00:33:29|0.01316657
00:33:30|0.01316657
00:33:32|0.01316657
00:33:32|0.01316657
00:33:33|0.01316657
00:33:35|0.01310441
00:33:36|0.01310441
00:33:37|0.01311388
00:33:37|0.01311388
00:33:38|0.01311388
00:33:39|0.01311388
00:33:41|0.01311388
00:33:41|0.01311388
00:33:42|0.01311388
00:33:43|0.01311388
00:33:45|0.01310001
00:33:46|0.01310001
00:33:46|0.01310001
00:33:47|0.01310001
00:33:48|0.01310001
00:33:49|0.01310001
00:33:50|0.01310001
00:33:51|0.01310001
00:33:53|0.01310001
00:33:53|0.0131
00:33:55|0.0131
00:33:56|0.0131
00:33:57|0.0131
00:33:59|0.0131
00:34:00|0.0131
00:34:02|0.01310567
00:34:02|0.01310567
00:34:04|0.01310567
00:34:05|0.01310567
00:34:06|0.01315737
00:34:07|0.01315737
00:34:08|0.01315737
00:34:09|0.01315737
00:34:10|0.01315737
00:34:11|0.01315737
00:34:12|0.01314672
00:34:13|0.01314672
00:34:14|0.01314672
00:34:15|0.01315744
00:34:16|0.01315744
00:34:17|0.01315744
00:34:18|0.01315744
00:34:19|0.01315744
00:34:20|0.01315744
00:34:21|0.01315744
00:34:22|0.01315744
00:34:23|0.01315744
00:34:24|0.01315744
00:34:25|0.01315744
00:34:26|0.01315744
00:34:27|0.01315744
00:34:28|0.01315744
00:34:29|0.01315744
00:34:30|0.01315744
00:34:31|0.01315744
00:34:32|0.01314469
00:34:33|0.01314469
00:34:34|0.01314469
00:34:35|0.01314469
00:34:36|0.01314469
00:34:37|0.01316084
00:34:38|0.01315651
00:34:39|0.01315651
00:34:40|0.01315651
00:34:41|0.01315651
00:34:42|0.01312056
00:34:43|0.01312056
00:34:44|0.01312056
00:34:45|0.01312056
00:34:46|0.01312056
00:34:47|0.01312056
00:34:48|0.01312056
00:34:49|0.01312056
00:34:50|0.01312056
00:34:51|0.01312056
00:34:52|0.01312056
00:34:53|0.01312056
00:34:54|0.01312056
00:34:55|0.01312056
00:34:57|0.01312056
00:34:58|0.01312056
00:35:00|0.01312056
00:35:01|0.01312056
00:35:02|0.01312056
00:35:03|0.01312056
00:35:04|0.01312056
00:35:05|0.01312056
00:35:06|0.01312056
00:35:07|0.01312056
00:35:08|0.01312056
00:35:09|0.01309505
00:35:10|0.01309505
00:35:11|0.01309505
00:35:12|0.01309505
00:35:13|0.01309505
00:35:14|0.01309505
00:35:15|0.01309505
00:35:16|0.01309505
00:35:17|0.01309505
00:35:18|0.01309505
00:35:19|0.01314312
00:35:20|0.01309823
00:35:21|0.01309823
00:35:22|0.01309823
00:35:23|0.01309823
00:35:24|0.01309823
00:35:25|0.01309823
00:35:26|0.01309823
00:35:27|0.01309823
00:35:28|0.01309823
00:35:29|0.01309823
00:35:30|0.01309823
00:35:31|0.01309823
00:35:32|0.01309823
00:35:33|0.01309823
00:35:34|0.01309823
00:35:35|0.01309823
00:35:36|0.01309823
00:35:37|0.01309823
00:35:38|0.01309823
00:35:39|0.01309823
00:35:40|0.01309823
00:35:41|0.01309823
00:35:42|0.01309823
00:35:43|0.01310464
00:35:44|0.01310464
00:35:45|0.01310464
00:35:46|0.01310464
00:35:47|0.01310464
00:35:48|0.01310464
00:35:49|0.01310464
00:35:51|0.01310464
00:35:51|0.01310464
00:35:52|0.01310464
00:35:54|0.01310464
00:35:55|0.01310464
00:35:55|0.01310464
00:35:57|0.01310464
00:35:58|0.01310464
00:35:59|0.01310464
00:36:01|0.01310464
00:36:02|0.01310464
00:36:04|0.01309927
00:36:04|0.01309927
00:36:06|0.01309927
00:36:07|0.01309927
00:36:08|0.01309927
00:36:08|0.01309927
00:36:09|0.01309927
00:36:11|0.01309927
00:36:12|0.01309927
00:36:13|0.01312783
00:36:14|0.01312783
00:36:15|0.01312783
00:36:16|0.01312783
00:36:17|0.01312783
00:36:18|0.01312668
00:36:19|0.01312668
00:36:20|0.01312668
00:36:21|0.01309927
00:36:22|0.01309927
00:36:23|0.01309927
00:36:24|0.01309927
00:36:25|0.01306868
00:36:26|0.01306868
00:36:27|0.01306868
00:36:28|0.01306868
00:36:29|0.01306868
00:36:30|0.01306868
00:36:31|0.01306868
00:36:32|0.01306868
00:36:33|0.01306868
00:36:34|0.01309774
00:36:35|0.01306991
00:36:36|0.01306991
00:36:37|0.01306991
00:36:38|0.01306991
00:36:39|0.01306991
00:36:40|0.01306991
00:36:41|0.01306991
00:36:42|0.01306991
00:36:43|0.01306991
00:36:44|0.01306991
00:36:45|0.01306991
00:36:46|0.01306991
00:36:47|0.01306991
00:36:48|0.01306991
00:36:49|0.01306991
00:36:50|0.01306991
00:36:52|0.01306991
00:36:52|0.01306991
00:36:53|0.01306991
00:36:54|0.01306991
00:36:55|0.01306991
00:36:57|0.01306991
00:36:58|0.01307365
00:36:59|0.01309927
00:37:01|0.01309927
00:37:02|0.01309927
00:37:03|0.01309927
00:37:04|0.01309927
00:37:05|0.01309927
00:37:06|0.01309927
00:37:07|0.01309927
00:37:08|0.01309927
00:37:09|0.01309927
00:37:10|0.01308188
00:37:11|0.01308188
00:37:12|0.01309927
00:37:13|0.01309927
00:37:14|0.01309927
00:37:15|0.01309927
00:37:16|0.01309927
00:37:17|0.01309927
00:37:18|0.01309927
00:37:19|0.01309927
00:37:20|0.01309927
00:37:21|0.01309927
00:37:22|0.01309927
00:37:23|0.01309927
00:37:24|0.01309927
00:37:25|0.01309927
00:37:26|0.01312056
00:37:27|0.01312056
00:37:28|0.01312056
00:37:29|0.01312056
00:37:30|0.01312056
00:37:31|0.01312056
00:37:32|0.01312056
00:37:33|0.01312056
00:37:34|0.01312056
00:37:35|0.01312056
00:37:36|0.01312056
00:37:37|0.01308175
00:37:38|0.01308175
00:37:39|0.01308175
00:37:40|0.01308175
00:37:41|0.01308175
00:37:42|0.01308175
00:37:43|0.01308175
00:37:44|0.01308175
00:37:45|0.01312717
00:37:46|0.01312717
00:37:47|0.01312571
00:37:48|0.01312571
00:37:49|0.01312571
00:37:50|0.01312571
00:37:51|0.0131161
00:37:52|0.0131161
00:37:53|0.0131161
00:37:54|0.0130759
00:37:55|0.0130759
00:37:56|0.0130759
00:37:58|0.0130759
00:37:59|0.0130759
00:38:01|0.0130759
00:38:02|0.0130759
00:38:03|0.0130759
00:38:04|0.0130759
00:38:05|0.0130759
00:38:05|0.0130759
00:38:07|0.01311924
00:38:08|0.01311924
00:38:09|0.01311924
00:38:09|0.01311924
00:38:11|0.01311924
00:38:12|0.01311924
00:38:13|0.01311924
00:38:14|0.01311924
00:38:15|0.01311924
00:38:15|0.01311924
00:38:17|0.01311924
00:38:18|0.01311924
00:38:19|0.01311924
00:38:20|0.01311924
00:38:21|0.01311924
00:38:22|0.01311924
00:38:23|0.01311924
00:38:24|0.01311924
00:38:25|0.01311924
00:38:26|0.01311924
00:38:27|0.01311924
00:38:28|0.01311924
00:38:29|0.01311924
00:38:30|0.01311924
00:38:31|0.01311829
00:38:32|0.01311829
00:38:33|0.01307001
00:38:34|0.01307001
00:38:35|0.01307001
00:38:36|0.01307001
00:38:37|0.01307001
00:38:38|0.01307001
00:38:39|0.01307001
00:38:40|0.01307001
00:38:41|0.01307001
00:38:42|0.01307001
00:38:43|0.01309869
00:38:44|0.01306122
00:38:45|0.01306122
00:38:46|0.01306122
00:38:47|0.01307
00:38:48|0.01307
00:38:49|0.01308951
00:38:50|0.01308951
00:38:51|0.01308951
00:38:52|0.01308951
00:38:53|0.01307
00:38:54|0.01307
00:38:55|0.01307
00:38:56|0.01307
00:38:57|0.01307
00:38:59|0.01307
00:39:00|0.01307
00:39:01|0.01307
00:39:02|0.01307
00:39:03|0.01307
00:39:03|0.01307
00:39:04|0.01307
00:39:06|0.01307
00:39:07|0.01307
00:39:07|0.01307
00:39:08|0.01307014
00:39:09|0.01307014
00:39:11|0.01307014
00:39:12|0.01307001
00:39:13|0.01307172
00:39:13|0.01307172
00:39:15|0.01307172
00:39:15|0.01307172
00:39:17|0.01307172
00:39:18|0.01307172
00:39:19|0.01307172
00:39:20|0.01307172
00:39:20|0.01307172
00:39:22|0.01307172
00:39:22|0.01307172
00:39:23|0.01307172
00:39:25|0.01307172
00:39:25|0.01307172
00:39:27|0.01307172
00:39:27|0.01307414
00:39:28|0.01307414
00:39:29|0.01307414
00:39:30|0.01307414
00:39:32|0.01307414
00:39:32|0.01307414
00:39:34|0.01307414
00:39:34|0.01307414
00:39:36|0.01307414
00:39:36|0.01307414
00:39:38|0.01307414
00:39:38|0.01307414
00:39:39|0.01307414
00:39:40|0.01307414
00:39:41|0.01307414
00:39:42|0.01307414
00:39:43|0.01307414
00:39:45|0.01307414
00:39:46|0.01307377
00:39:46|0.01307377
00:39:48|0.01307377
00:39:48|0.01307377
00:39:49|0.01307377
00:39:50|0.01307377
00:39:52|0.01307377
00:39:52|0.01307377
00:39:53|0.01307377
00:39:54|0.01307377
00:39:55|0.01310001
00:39:56|0.01310001
00:39:57|0.01310001
00:39:59|0.01307414
00:40:01|0.01307414
00:40:02|0.01307414
00:40:03|0.01307414
00:40:05|0.01308041
00:40:05|0.01308041
00:40:07|0.01309574
00:40:08|0.01309574
00:40:09|0.01309574
00:40:09|0.01309574
00:40:11|0.01309574
00:40:12|0.01309574
00:40:13|0.01309574
00:40:14|0.01307
00:40:15|0.01307
00:40:16|0.01305221
00:40:17|0.01305221
00:40:18|0.01305221
00:40:19|0.01305221
00:40:21|0.01301246
00:40:22|0.01301246
00:40:23|0.01301246
00:40:24|0.01300365
00:40:25|0.01300365
00:40:27|0.01300365
00:40:27|0.01300365
00:40:28|0.01300365
00:40:30|0.01300365
00:40:30|0.01300365
00:40:32|0.01300365
00:40:32|0.01300365
00:40:34|0.013
00:40:34|0.013
00:40:36|0.013
00:40:36|0.01305722
00:40:37|0.01311424
00:40:39|0.01311424
00:40:40|0.01311424
00:40:40|0.01311424
00:40:41|0.01305381
00:40:42|0.0130685
00:40:44|0.0130685
00:40:44|0.0130685
00:40:45|0.0130685
00:40:46|0.0130685
00:40:48|0.01305234
00:40:48|0.01302187
00:40:49|0.01302187
00:40:50|0.01311171
00:40:52|0.01311171
00:40:52|0.01311171
00:40:54|0.01311171
00:40:55|0.01311171
00:40:56|0.01311171
00:40:57|0.01306137
00:40:58|0.01306137
00:41:00|0.01302882
00:41:01|0.01302882
00:41:03|0.01306194
00:41:03|0.01306194
00:41:04|0.01306585
00:41:06|0.01306585
00:41:08|0.01306585
00:41:08|0.01305805
00:41:10|0.01305805
00:41:11|0.01305805
00:41:11|0.01305805
00:41:13|0.01305805
00:41:13|0.01305805
00:41:15|0.01301519
00:41:16|0.01301519
00:41:17|0.01301519
00:41:17|0.01301519
00:41:19|0.01301519
00:41:20|0.01301519
00:41:21|0.01301519
00:41:22|0.01301519
00:41:23|0.01301519
00:41:24|0.01301519
00:41:25|0.01301519
00:41:26|0.01301519
00:41:27|0.01301519
00:41:28|0.01301519
00:41:29|0.01301519
00:41:30|0.01301519
00:41:31|0.01301519
00:41:32|0.01301519
00:41:33|0.01301519
00:41:34|0.013011
00:41:35|0.013011
00:41:36|0.01301259
00:41:37|0.01301259
00:41:38|0.01301259
00:41:39|0.01301259
00:41:40|0.01301259
00:41:41|0.01301259
00:41:42|0.01301259
00:41:43|0.01301122
00:41:44|0.01301122
00:41:45|0.01301122
00:41:46|0.01301122
00:41:47|0.01301122
00:41:48|0.01301122
00:41:49|0.01301122
00:41:50|0.01301122
00:41:51|0.01301122
00:41:52|0.01301122
00:41:53|0.01301122
00:41:54|0.01301122
00:41:55|0.01301122
00:41:56|0.01301122
00:41:57|0.01301122
00:41:58|0.01301122
00:42:00|0.01301122
00:42:01|0.01301122
00:42:02|0.01301122
00:42:04|0.01301122
00:42:04|0.01301122
00:42:06|0.01301122
00:42:06|0.01301095
00:42:08|0.01301095
00:42:09|0.01301095
00:42:09|0.01301095
00:42:11|0.01301095
00:42:12|0.01301122
00:42:13|0.01301122
00:42:14|0.01301516
00:42:15|0.01301516
00:42:16|0.01301516
00:42:17|0.01301516
00:42:18|0.01301516
00:42:19|0.01301516
00:42:20|0.01301516
00:42:21|0.01301516
00:42:22|0.01306493
00:42:23|0.01306493
00:42:24|0.01306493
00:42:25|0.01306493
00:42:26|0.01306493
00:42:27|0.01306493
00:42:28|0.01306493
00:42:29|0.01306493
00:42:30|0.01306493
00:42:31|0.01306493
00:42:32|0.01306493
00:42:33|0.01306493
00:42:35|0.01306493
00:42:36|0.01306493
00:42:36|0.0130726
00:42:37|0.0130726
00:42:38|0.0130726
00:42:39|0.0130726
00:42:41|0.0130726
00:42:42|0.0130726
00:42:43|0.0130726
00:42:44|0.0130726
00:42:45|0.0130726
00:42:46|0.0130726
00:42:47|0.01306226
00:42:48|0.01306226
00:42:49|0.01306226
00:42:50|0.01306226
00:42:51|0.01306226
00:42:52|0.01306226
00:42:53|0.01306226
00:42:54|0.01306226
00:42:55|0.01306226
00:42:56|0.01306226
00:42:57|0.01306226
00:42:58|0.01306226
00:42:59|0.01306226
00:43:00|0.01306226
00:43:02|0.01303275
00:43:03|0.01303275
00:43:04|0.01303275
00:43:05|0.01303275
00:43:07|0.01303275
00:43:07|0.01303275
00:43:09|0.01305873
00:43:10|0.01305873
00:43:11|0.01305873
00:43:13|0.01303357
00:43:14|0.01303357
00:43:14|0.01303357
00:43:15|0.01303357
00:43:17|0.01303357
00:43:17|0.01303357
00:43:19|0.01303273
00:43:20|0.01303273
00:43:21|0.01303273
00:43:22|0.01303273
00:43:22|0.01303273
00:43:23|0.01303273
00:43:25|0.01303273
00:43:26|0.01303273
00:43:26|0.01303459
00:43:27|0.01303
00:43:29|0.01303
00:43:30|0.01303
00:43:31|0.01303
00:43:31|0.01303
00:43:32|0.01303
00:43:34|0.01303
00:43:35|0.01303
00:43:35|0.01303
00:43:36|0.01303
00:43:38|0.01303
00:43:39|0.01303
00:43:39|0.01303
00:43:41|0.01303
00:43:41|0.01303
00:43:42|0.01303
00:43:43|0.01303
00:43:44|0.01303
00:43:45|0.01303
00:43:47|0.01303
00:43:47|0.01303
00:43:48|0.01303
00:43:49|0.01303
00:43:50|0.01303
00:43:51|0.01300002
00:43:52|0.01300086
00:43:53|0.01300086
00:43:54|0.01300086
00:43:56|0.01300086
00:43:56|0.01300086
00:43:57|0.01300086
00:43:59|0.01300086
00:43:59|0.01300086
00:44:01|0.01300086
00:44:02|0.01300086
00:44:04|0.01300086
00:44:05|0.01300924
00:44:06|0.01300924
00:44:06|0.01300924
00:44:08|0.01300924
00:44:09|0.01300924
00:44:10|0.01300086
00:44:11|0.01300086
00:44:12|0.01300086
00:44:13|0.01300086
00:44:14|0.01300086
00:44:15|0.01300086
00:44:17|0.01300086
00:44:18|0.01300086
00:44:19|0.01300086
00:44:20|0.01300086
00:44:21|0.01300086
00:44:22|0.01300086
00:44:23|0.01300002
00:44:25|0.01299
00:44:25|0.01299
00:44:26|0.01299
00:44:27|0.0129993
00:44:28|0.0129993
00:44:30|0.0129993
00:44:31|0.01299
00:44:31|0.01300086
00:44:33|0.01300086
00:44:33|0.01300086
00:44:35|0.01300086
00:44:36|0.01300086
00:44:37|0.01300086
00:44:38|0.01300086
00:44:39|0.01300086
00:44:39|0.01300086
00:44:40|0.01298142
00:44:41|0.01298142
00:44:43|0.01299923
00:44:43|0.01299923
00:44:45|0.01298159
00:44:45|0.01298159
00:44:47|0.01298159
00:44:47|0.01298159
00:44:48|0.01298159
00:44:49|0.01298589
00:44:51|0.01298589
00:44:52|0.01301583
00:44:53|0.01301995
00:44:53|0.01302985
00:44:55|0.01302985
00:44:55|0.01302985
00:44:56|0.01302985
00:44:58|0.01302985
00:44:59|0.01302985
00:45:00|0.01302985
00:45:01|0.01302974
00:45:03|0.01302974
00:45:04|0.01302974
00:45:04|0.01302974
00:45:06|0.01302974
00:45:07|0.01302974
00:45:07|0.01302974
00:45:09|0.01302974
00:45:10|0.01302974
00:45:10|0.01302974
00:45:12|0.01298998
00:45:12|0.01302698
00:45:13|0.01301995
00:45:14|0.01301995
00:45:16|0.01301995
00:45:16|0.01301995
00:45:17|0.01301995
00:45:18|0.01301995
00:45:20|0.01301995
00:45:20|0.01301995
00:45:21|0.01301995
00:45:22|0.01301995
00:45:23|0.01301995
00:45:24|0.01301995
00:45:25|0.01301995
00:45:27|0.01301995
00:45:27|0.01301995
00:45:29|0.01301993
00:45:29|0.01301993
00:45:30|0.01301993
00:45:31|0.01301993
00:45:33|0.01301993
00:45:34|0.01301993
00:45:34|0.01301993
00:45:36|0.01301993
00:45:37|0.01301993
00:45:37|0.01301993
00:45:38|0.01301993
00:45:39|0.01299094
00:45:40|0.01299094
00:45:41|0.01299094
00:45:42|0.01299094
00:45:44|0.01301627
00:45:45|0.01301627
00:45:45|0.01301627
00:45:46|0.01301627
00:45:48|0.01301627
00:45:49|0.01301627
00:45:49|0.01299275
00:45:50|0.01299275
00:45:51|0.01299275
00:45:52|0.01299275
00:45:53|0.01299275
00:45:54|0.01299275
00:45:55|0.01299275
00:45:56|0.01299
00:45:57|0.01299
00:45:58|0.01298358
00:45:59|0.01298358
00:46:00|0.01298358
00:46:02|0.01298358
00:46:04|0.01298358
00:46:05|0.01299095
00:46:06|0.01299095
00:46:07|0.01296302
00:46:08|0.01296302
00:46:09|0.01296302
00:46:10|0.01296302
00:46:11|0.01296302
00:46:12|0.01296442
00:46:13|0.01297116
00:46:14|0.01297116
00:46:15|0.01297116
00:46:16|0.01299153
00:46:18|0.01299153
00:46:19|0.01299153
00:46:20|0.01299153
00:46:21|0.01299153
00:46:21|0.01299153
00:46:22|0.01299153
00:46:23|0.01299153
00:46:25|0.01299153
00:46:25|0.01299153
00:46:26|0.01299153
00:46:28|0.01299153
00:46:29|0.01299153
00:46:30|0.01296865
00:46:30|0.01296865
00:46:32|0.01296865
00:46:33|0.01296865
00:46:33|0.01296865
00:46:35|0.01296865
00:46:36|0.01298969
00:46:37|0.01298969
00:46:37|0.01299087
00:46:39|0.01299087
00:46:40|0.01299087
00:46:40|0.01299087
00:46:41|0.01299087
00:46:43|0.01299087
00:46:43|0.01299087
00:46:45|0.01299087
00:46:45|0.01299087
00:46:46|0.01299087
00:46:47|0.01299087
00:46:48|0.01299087
00:46:50|0.01299087
00:46:50|0.01299087
00:46:51|0.01299087
00:46:52|0.01299057
00:46:54|0.01297086
00:46:54|0.01297086
00:46:55|0.01298948
00:46:57|0.01298948
00:46:57|0.01299113
00:46:58|0.01299113
00:46:59|0.01299113
00:47:01|0.01299113
00:47:02|0.01299113
00:47:03|0.01299113
00:47:04|0.01299113
00:47:06|0.01299113
00:47:07|0.01299113
00:47:08|0.01299113
00:47:08|0.01299113
00:47:10|0.01299113
00:47:10|0.01299113
00:47:12|0.01299113
00:47:13|0.01299113
00:47:14|0.01299113
00:47:15|0.01299113
00:47:17|0.01299113
00:47:17|0.01299113
00:47:19|0.01299018
00:47:19|0.01299018
00:47:21|0.01299018
00:47:21|0.01299018
00:47:22|0.01299018
00:47:24|0.01299018
00:47:25|0.01299018
00:47:25|0.01299018
00:47:26|0.01299018
00:47:27|0.01299018
00:47:28|0.01299018
00:47:29|0.01299018
00:47:30|0.01299018
00:47:31|0.01299018
00:47:32|0.013
00:47:34|0.013
00:47:35|0.013
00:47:35|0.01300137
00:47:36|0.01300137
00:47:37|0.01300137
00:47:38|0.01300137
00:47:40|0.01300137
00:47:40|0.01300137
00:47:41|0.01300137
00:47:43|0.01300137
00:47:43|0.01300218
00:47:44|0.01300138
00:47:46|0.01300138
00:47:47|0.01300138
00:47:48|0.01300138
00:47:49|0.01300138
00:47:50|0.01300138
00:47:51|0.01300138
00:47:52|0.01301001
00:47:53|0.01301001
00:47:54|0.01301001
00:47:55|0.01298975
00:47:56|0.01298975
00:47:57|0.01301001
00:47:58|0.01301001
00:47:59|0.01301001
00:48:00|0.01301001
00:48:01|0.01301001
00:48:02|0.01301001
00:48:04|0.01301001
00:48:04|0.01301001
00:48:06|0.01301001
00:48:08|0.01301001
00:48:08|0.01301001
00:48:10|0.01301001
00:48:12|0.01301001
00:48:13|0.01298975
00:48:14|0.01298975
00:48:15|0.01298975
00:48:16|0.01298975
00:48:17|0.01298975
00:48:18|0.01298975
00:48:20|0.01298975
00:48:21|0.01298975
00:48:21|0.01298975
00:48:23|0.01298975
00:48:24|0.01298975
00:48:24|0.01298975
00:48:26|0.01298975
00:48:27|0.01298975
00:48:28|0.01298975
00:48:29|0.01298975
00:48:30|0.01298975
00:48:31|0.01298975
00:48:32|0.01298975
00:48:33|0.01298975
00:48:34|0.01298975
00:48:35|0.01298975
00:48:36|0.01298975
00:48:37|0.01298975
00:48:39|0.01298975
00:48:39|0.01298975
00:48:40|0.01298975
00:48:42|0.01298975
00:48:43|0.01298975
00:48:43|0.01298975
00:48:45|0.01298975
00:48:46|0.01298975
00:48:46|0.01298975
00:48:47|0.01298975
00:48:49|0.01298975
00:48:49|0.01298975
00:48:51|0.01298975
00:48:51|0.01298975
00:48:52|0.01298975
00:48:54|0.01298975
00:48:55|0.01298975
00:48:56|0.01298975
00:48:57|0.01298975
00:48:58|0.01300141
00:48:59|0.01300141
00:49:00|0.01300141
00:49:01|0.01300141
00:49:02|0.01297189
00:49:04|0.01297189
00:49:05|0.01297189
00:49:06|0.01297189
00:49:07|0.01299839
00:49:09|0.01299839
00:49:10|0.01299839
00:49:11|0.01297068
00:49:12|0.01297068
00:49:13|0.01298265
00:49:14|0.01294477
00:49:15|0.01296073
00:49:16|0.01296073
00:49:17|0.01299067
00:49:18|0.01299067
00:49:19|0.01299067
00:49:20|0.01299067
00:49:21|0.01299067
00:49:22|0.01299067
00:49:23|0.01299067
00:49:24|0.01299067
00:49:25|0.01299067
00:49:26|0.01299067
00:49:27|0.01298
00:49:28|0.01298
00:49:29|0.01298
00:49:30|0.01298
00:49:31|0.01298
00:49:32|0.01298
00:49:33|0.01298
00:49:34|0.01298
00:49:35|0.01298
00:49:37|0.01298
00:49:37|0.01298
00:49:39|0.01298
00:49:40|0.01298
00:49:41|0.01298
00:49:42|0.01298
00:49:43|0.01298
00:49:44|0.01298
00:49:45|0.01294196
00:49:46|0.01294196
00:49:47|0.01294196
00:49:48|0.01297299
00:49:49|0.01297299
00:49:50|0.01297299
00:49:51|0.01297299
00:49:52|0.01297299
00:49:53|0.01297299
00:49:55|0.01290689
00:49:56|0.01295591
00:49:57|0.01295591
00:49:57|0.01293756
00:49:59|0.01293928
00:49:59|0.01293866
00:50:00|0.0128989
00:50:02|0.0128989
00:50:03|0.0128989
00:50:04|0.01298955
00:50:05|0.01298955
00:50:07|0.01298955
00:50:07|0.01298955
00:50:09|0.01298955
00:50:11|0.01298055
00:50:11|0.01297752
00:50:12|0.01296527
00:50:13|0.01296526
00:50:14|0.01296526
00:50:15|0.01296526
00:50:16|0.01296526
00:50:18|0.01296526
00:50:19|0.01291405
00:50:20|0.01291405
00:50:21|0.012954
00:50:22|0.012954
00:50:23|0.012954
00:50:24|0.01294662
00:50:25|0.01294662
00:50:26|0.01297427
00:50:27|0.01297427
00:50:28|0.01297427
00:50:29|0.01297427
00:50:30|0.01297427
00:50:31|0.01297427
00:50:32|0.01297427
00:50:33|0.01297427
00:50:34|0.01297427
00:50:35|0.01297427
00:50:36|0.01297427
00:50:37|0.01297427
00:50:38|0.01297427
00:50:39|0.01297427
00:50:40|0.01297427
00:50:41|0.01297427
00:50:42|0.01297427
00:50:43|0.01297427
00:50:44|0.01297427
00:50:45|0.01297427
00:50:46|0.01297427
00:50:47|0.01297427
00:50:48|0.01297427
00:50:49|0.01297508
00:50:50|0.01297507
00:50:51|0.01297507
00:50:52|0.0129323
00:50:53|0.0129323
00:50:54|0.0129323
00:50:55|0.01293724
00:50:56|0.01293724
00:50:57|0.01293396
00:50:58|0.01293396
00:50:59|0.01293396
00:51:00|0.01293396
00:51:01|0.0129304
00:51:02|0.01293
00:51:03|0.0129299
00:51:04|0.01292861
00:51:06|0.01292861
00:51:07|0.01292861
00:51:08|0.01292861
00:51:10|0.01289154
00:51:10|0.01289154
00:51:12|0.01289154
00:51:13|0.01289154
00:51:14|0.01291118
00:51:15|0.01291118
00:51:16|0.01294876
00:51:17|0.01294876
00:51:18|0.01294876
00:51:19|0.01294876
00:51:20|0.01291163
00:51:21|0.01291163
00:51:22|0.01291163
00:51:23|0.0129649
00:51:24|0.0129649
00:51:25|0.0129649
00:51:26|0.0129649
00:51:27|0.0129649
00:51:28|0.0129649
00:51:29|0.0129649
00:51:31|0.0129649
00:51:31|0.0129649
00:51:32|0.0129649
00:51:33|0.0129649
00:51:35|0.0129649
00:51:36|0.01297169
00:51:37|0.01297169
00:51:37|0.01297169
00:51:38|0.01297169
00:51:39|0.01297113
00:51:40|0.01297113
00:51:41|0.01297113
00:51:42|0.01296904
00:51:43|0.01296904
00:51:45|0.01296904
00:51:45|0.01296904
00:51:46|0.01296904
00:51:48|0.01296904
00:51:48|0.01292637
00:51:50|0.01292637
00:51:51|0.01292637
00:51:51|0.01292637
00:51:52|0.01292637
00:51:53|0.01292637
00:51:54|0.01292637
00:51:56|0.01292637
00:51:56|0.01292637
00:51:57|0.0129209
00:51:58|0.0129209
00:52:00|0.0129209
00:52:00|0.0129209
00:52:01|0.0129209
00:52:02|0.0129537
00:52:03|0.0129537
00:52:05|0.0129537
00:52:06|0.0129537
00:52:08|0.01292771
00:52:09|0.01292771
00:52:10|0.01292771
00:52:11|0.01292771
00:52:12|0.01296897
00:52:13|0.01296897
00:52:14|0.01296897
00:52:15|0.01296897
00:52:16|0.01296897
00:52:17|0.01293839
00:52:18|0.01293839
00:52:19|0.01293839
00:52:20|0.01293839
00:52:21|0.01293839
00:52:22|0.01293839
00:52:23|0.01293839
00:52:24|0.01293839
00:52:25|0.01293839
00:52:26|0.01293839
00:52:27|0.01293839
00:52:28|0.01293839
00:52:29|0.01296897
00:52:30|0.01296897
00:52:31|0.01296897
00:52:32|0.01296897
00:52:33|0.01296897
00:52:34|0.01296897
00:52:35|0.01296897
00:52:36|0.01296897
00:52:37|0.01296897
00:52:38|0.01296897
00:52:39|0.01296897
00:52:40|0.01296897
00:52:41|0.01296897
00:52:42|0.01296897
00:52:43|0.01296897
00:52:44|0.01296897
00:52:45|0.01296897
00:52:46|0.01296897
00:52:47|0.01293249
00:52:48|0.01293126
00:52:49|0.01293126
00:52:50|0.01293126
00:52:51|0.01293126
00:52:52|0.01293126
00:52:53|0.01297508
00:52:54|0.01297251
00:52:55|0.01297251
00:52:56|0.01297251
00:52:57|0.01297251
00:52:58|0.01297415
00:52:59|0.01297415
00:53:00|0.01297415
00:53:01|0.01297415
00:53:02|0.01297415
00:53:03|0.01297415
00:53:04|0.01297415
00:53:05|0.01297415
00:53:07|0.01297415
00:53:08|0.01297415
00:53:09|0.01297415
00:53:11|0.01297415
00:53:12|0.01293206
00:53:13|0.01293206
00:53:14|0.01297038
00:53:16|0.01297038
00:53:17|0.01297038
00:53:19|0.01297038
00:53:19|0.01297038
00:53:21|0.01297038
00:53:22|0.01296932
00:53:23|0.01296932
00:53:23|0.01296932
00:53:25|0.01296932
00:53:26|0.01296932
00:53:26|0.01296932
00:53:28|0.01296932
00:53:28|0.01296932
00:53:29|0.01296932
00:53:31|0.01296932
00:53:32|0.01296932
00:53:33|0.01296932
00:53:33|0.01297298
00:53:35|0.01297298
00:53:35|0.01297298
00:53:37|0.01297298
00:53:38|0.01297298
00:53:39|0.01297298
00:53:40|0.01297298
00:53:41|0.01297298
00:53:43|0.01297298
00:53:43|0.01297298
00:53:44|0.01297298
00:53:45|0.01297298
00:53:47|0.01297298
00:53:48|0.01297298
00:53:48|0.01297298
00:53:49|0.01297298
00:53:50|0.01297297
00:53:51|0.01297297
00:53:52|0.01297297
00:53:53|0.01297297
00:53:55|0.01297297
00:53:56|0.01297297
00:53:56|0.0129361
00:53:57|0.0129361
00:53:59|0.0129361
00:54:00|0.0129361
00:54:01|0.0129361
00:54:02|0.0129361
00:54:03|0.0129703
00:54:04|0.0129703
00:54:06|0.01293696
00:54:07|0.01293696
00:54:08|0.01293698
00:54:10|0.01297115
00:54:11|0.01297115
00:54:12|0.01297115
00:54:13|0.01297115
00:54:15|0.01297115
00:54:15|0.01297115
00:54:17|0.01297115
00:54:18|0.01297115
00:54:19|0.01297115
00:54:20|0.01297115
00:54:21|0.01297115
00:54:22|0.01297115
00:54:24|0.01294137
00:54:24|0.01294137
00:54:25|0.01294137
00:54:26|0.01294207
00:54:27|0.01294207
00:54:29|0.01294207
00:54:30|0.01294207
00:54:31|0.01294207
00:54:32|0.01294207
00:54:33|0.01294207
00:54:33|0.01294207
00:54:35|0.01294207
00:54:36|0.01294207
00:54:36|0.01294206
00:54:38|0.01294206
00:54:39|0.01294206
00:54:40|0.01294206
00:54:41|0.01294206
00:54:42|0.01297486
00:54:43|0.01297486
00:54:43|0.01297486
00:54:46|0.01297486
00:54:46|0.01297486
00:54:48|0.01297486
00:54:48|0.01297486
00:54:50|0.01297486
00:54:51|0.01297486
00:54:52|0.01297486
00:54:53|0.01297486
00:54:53|0.01297486
00:54:54|0.01297486
00:54:55|0.01297486
00:54:56|0.01297486
00:54:57|0.01297486
00:54:58|0.01297486
00:54:59|0.01294825
00:55:00|0.01294825
00:55:01|0.01294825
00:55:02|0.01298786
00:55:03|0.01298786
00:55:04|0.01298786
00:55:06|0.01298786
00:55:08|0.01298786
00:55:09|0.01298786
00:55:10|0.01298786
00:55:11|0.01298786
00:55:12|0.01298786
00:55:13|0.01298786
00:55:14|0.01298786
00:55:16|0.01298786
00:55:17|0.01298786
00:55:18|0.01298786
00:55:19|0.01298786
00:55:20|0.01298786
00:55:21|0.01298786
00:55:22|0.01299981
00:55:22|0.01299981
00:55:23|0.013
00:55:24|0.013
00:55:26|0.013
00:55:27|0.013
00:55:27|0.01300096
00:55:28|0.01300096
00:55:29|0.01300096
00:55:31|0.01300096
00:55:32|0.01300096
00:55:33|0.01300362
00:55:33|0.01300362
00:55:34|0.01300362
00:55:36|0.01300362
00:55:36|0.01300362
00:55:38|0.01300362
00:55:39|0.01300362
00:55:40|0.0130048
00:55:40|0.0130048
00:55:42|0.0130048
00:55:42|0.0130048
00:55:43|0.0130048
00:55:44|0.0130048
00:55:45|0.01299682
00:55:46|0.01299682
00:55:48|0.01299682
00:55:48|0.01299682
00:55:49|0.01300479
00:55:51|0.01300479
00:55:52|0.01300479
00:55:53|0.01300479
00:55:54|0.01300479
00:55:55|0.01300479
00:55:56|0.01300479
00:55:57|0.01300479
00:55:58|0.01300479
00:55:59|0.01300479
00:56:00|0.01298825
00:56:01|0.01298825
00:56:02|0.01298825
00:56:03|0.01300395
00:56:04|0.01300395
00:56:05|0.01300395
00:56:06|0.01299682
00:56:08|0.01299892
00:56:09|0.01299892
00:56:10|0.01299892
00:56:11|0.01299892
00:56:12|0.01299892
00:56:13|0.01299892
00:56:14|0.01299892
00:56:15|0.01299892
00:56:16|0.01299892
00:56:17|0.01299758
00:56:18|0.01299758
00:56:19|0.01299758
00:56:21|0.01299758
00:56:21|0.01299758
00:56:23|0.01299758
00:56:23|0.01299758
00:56:25|0.01299746
00:56:27|0.01299746
00:56:27|0.01299746
00:56:28|0.01299746
00:56:29|0.01299807
00:56:31|0.01299807
00:56:31|0.01299807
00:56:32|0.01299807
00:56:33|0.01299807
00:56:34|0.01299807
00:56:35|0.01299807
00:56:36|0.01299807
00:56:37|0.01299807
00:56:38|0.01299807
00:56:39|0.01299807
00:56:40|0.01299807
00:56:41|0.01299807
00:56:42|0.01299807
00:56:44|0.01299807
00:56:45|0.01299807
00:56:46|0.01299807
00:56:47|0.01299807
00:56:47|0.01299807
00:56:49|0.01299807
00:56:50|0.01299807
00:56:51|0.01299807
00:56:52|0.01299807
00:56:53|0.01299807
00:56:54|0.01299807
00:56:55|0.01299807
00:56:56|0.01299807
00:56:57|0.01299807
00:56:58|0.01299807
00:56:59|0.01299807
00:57:00|0.01299807
00:57:01|0.01299807
00:57:02|0.01299464
00:57:03|0.01299464
00:57:03|0.01299464
00:57:05|0.01299464
00:57:06|0.01299464
00:57:06|0.01299464
00:57:09|0.01298443
00:57:10|0.01298443
00:57:11|0.01298443
00:57:12|0.01298443
00:57:13|0.01298443
00:57:14|0.01298443
00:57:15|0.01298443
00:57:16|0.01298443
00:57:18|0.01298443
00:57:18|0.01298443
00:57:19|0.01298443
00:57:20|0.01298443
00:57:21|0.01298443
00:57:22|0.01298443
00:57:24|0.01298443
00:57:25|0.01298443
00:57:26|0.01298443
00:57:27|0.01298084
00:57:28|0.01298084
00:57:29|0.01298084
00:57:30|0.01298084
00:57:31|0.01298084
00:57:33|0.01298084
00:57:34|0.01298084
00:57:34|0.01298084
00:57:35|0.01298084
00:57:37|0.01298084
00:57:37|0.01298084
00:57:38|0.01298084
00:57:39|0.01298084
00:57:40|0.01298084
00:57:42|0.01298084
00:57:43|0.01294093
00:57:43|0.01294093
00:57:44|0.01294093
00:57:45|0.01294093
00:57:47|0.01294093
00:57:47|0.01294093
00:57:48|0.01294093
00:57:50|0.01294093
00:57:50|0.01294093
00:57:52|0.01294093
00:57:52|0.01294093
00:57:53|0.01294093
00:57:55|0.01294093
00:57:56|0.01294093
00:57:56|0.01294093
00:57:57|0.01294093
00:57:58|0.01294093
00:58:00|0.012934
00:58:00|0.01294091
00:58:02|0.01294091
00:58:02|0.01290115
00:58:03|0.01290115
00:58:05|0.01290084
00:58:06|0.01290084
00:58:07|0.01290084
00:58:09|0.01290084
00:58:10|0.01290084
00:58:11|0.01290084
00:58:13|0.01290151
00:58:14|0.01290151
00:58:15|0.01290151
00:58:16|0.01290151
00:58:17|0.01290151
00:58:17|0.01290151
00:58:19|0.01290151
00:58:19|0.01290151
00:58:20|0.01290151
00:58:22|0.01290151
00:58:22|0.01290151
00:58:23|0.01290151
00:58:25|0.01290151
00:58:25|0.01290151
00:58:27|0.01290084
00:58:28|0.01293069
00:58:29|0.0129
00:58:29|0.0129
00:58:30|0.0129
00:58:31|0.0129
00:58:32|0.0129
00:58:34|0.0129
00:58:35|0.0129
00:58:35|0.0129
00:58:36|0.0129
00:58:38|0.0129
00:58:39|0.0129
00:58:40|0.01290152
00:58:40|0.01290152
00:58:41|0.01290152
00:58:43|0.01289795
00:58:44|0.01289795
00:58:45|0.01289795
00:58:45|0.01289795
00:58:47|0.01289794
00:58:47|0.01288611
00:58:49|0.01288701
00:58:49|0.01286043
00:58:51|0.01286043
00:58:52|0.01290072
00:58:53|0.01290072
00:58:55|0.01290072
00:58:55|0.01290072
00:58:57|0.01286046
00:58:58|0.01286046
00:58:59|0.0128924
00:59:00|0.01289248
00:59:01|0.01289248
00:59:02|0.01289248
00:59:03|0.01289486
00:59:04|0.01289486
00:59:05|0.01289486
00:59:06|0.01289486
00:59:07|0.01289486
00:59:08|0.01289486
00:59:10|0.01289486
00:59:11|0.01289251
00:59:13|0.01289251
00:59:14|0.01289251
00:59:15|0.01289251
00:59:16|0.01289251
00:59:17|0.0129212
00:59:18|0.01292322
00:59:19|0.01292121
00:59:20|0.01292121
00:59:21|0.01289248
00:59:22|0.01289248
00:59:23|0.01289248
00:59:24|0.01289248
00:59:25|0.01289248
00:59:27|0.01289248
00:59:27|0.01289248
00:59:28|0.01289248
00:59:29|0.01292323
00:59:30|0.01292323
00:59:31|0.01292323
00:59:33|0.01292323
00:59:33|0.01292323
00:59:34|0.01292323
00:59:35|0.01292323
00:59:36|0.01292323
00:59:38|0.01292323
00:59:38|0.01292323
00:59:39|0.01292323
00:59:41|0.01292323
00:59:42|0.01292323
00:59:43|0.01292323
00:59:44|0.01292323
00:59:45|0.01292323
00:59:46|0.01292323
00:59:47|0.01292323
00:59:48|0.01292323
00:59:49|0.01292323
00:59:50|0.01292323
00:59:51|0.01292323
00:59:52|0.01292323
00:59:53|0.01292323
00:59:54|0.01292323
00:59:55|0.01292323
00:59:56|0.01292323
00:59:57|0.01292323
00:59:58|0.01292323
00:59:59|0.01292323
01:00:00|0.01292323
01:00:01|0.01292323
01:00:02|0.01287294
01:00:03|0.01287294
01:00:04|0.01287294
01:00:05|0.01287294
01:00:06|0.01287294
01:00:07|0.01287294
01:00:08|0.01287294
01:00:10|0.01287294
01:00:11|0.01287294
01:00:12|0.01287294
01:00:13|0.01287294
01:00:15|0.01290791
01:00:17|0.01290791
01:00:18|0.01290791
01:00:20|0.01290791
01:00:20|0.01287395
01:00:22|0.01287395
01:00:23|0.01287395
01:00:24|0.01287401
01:00:24|0.01287401
01:00:26|0.01287401
01:00:27|0.01287401
01:00:28|0.01287401
01:00:29|0.01287401
01:00:30|0.01291494
01:00:31|0.01287401
01:00:33|0.01290594
01:00:33|0.01290594
01:00:35|0.01290594
01:00:35|0.01290594
01:00:36|0.01290594
01:00:37|0.01290594
01:00:38|0.01290594
01:00:39|0.01290594
01:00:40|0.01290594
01:00:42|0.01290594
01:00:43|0.01290594
01:00:43|0.01290594
01:00:44|0.01290594
01:00:46|0.01290594
01:00:46|0.01290594
01:00:48|0.01290594
01:00:48|0.01290594
01:00:49|0.01290594
01:00:50|0.01285005
01:00:52|0.01292323
01:00:52|0.01292323
01:00:53|0.01287151
01:00:54|0.01287877
01:00:55|0.01287877
01:00:57|0.01287877
01:00:57|0.01287877
01:00:59|0.01287877
01:01:00|0.01287877
01:01:00|0.01292
01:01:02|0.01292
01:01:02|0.01292
01:01:04|0.01292
01:01:05|0.01292
01:01:06|0.01292
01:01:07|0.01292
01:01:08|0.01292
01:01:08|0.01292
01:01:10|0.01292
01:01:12|0.01292
01:01:14|0.01292
01:01:15|0.01292
01:01:16|0.01292
01:01:17|0.01292
01:01:18|0.01292
01:01:19|0.01291997
01:01:20|0.01291997
01:01:22|0.01292012
01:01:23|0.01292
01:01:24|0.01292
01:01:26|0.01292
01:01:26|0.01292
01:01:27|0.01292
01:01:28|0.01292
01:01:29|0.01292
01:01:30|0.01292
01:01:31|0.01292
01:01:32|0.01292
01:01:34|0.01292
01:01:34|0.01292
01:01:35|0.01292
01:01:37|0.01292
01:01:38|0.01292
01:01:39|0.01292
01:01:40|0.01292
01:01:41|0.01292
01:01:41|0.01292
01:01:43|0.01292
01:01:44|0.01292
01:01:45|0.01292
01:01:46|0.01292
01:01:47|0.01292
01:01:48|0.01292
01:01:48|0.01292
01:01:50|0.01292
01:01:51|0.01292
01:01:52|0.01292
01:01:53|0.01292
01:01:53|0.01292
01:01:55|0.01292
01:01:56|0.01292
01:01:57|0.01292
01:01:58|0.01292
01:01:59|0.01292
01:02:00|0.01292
01:02:01|0.01292
01:02:02|0.0129
01:02:03|0.0129
01:02:04|0.0129
01:02:05|0.0129
01:02:05|0.0129
01:02:07|0.0129
01:02:07|0.0129
01:02:09|0.0129
01:02:10|0.0129
01:02:12|0.0129
01:02:12|0.0129
01:02:13|0.0129
01:02:14|0.0129
01:02:15|0.0129
01:02:16|0.0129
01:02:18|0.0129
01:02:18|0.0129
01:02:20|0.0129
01:02:21|0.0129
01:02:22|0.01290221
01:02:22|0.01292
01:02:23|0.01292
01:02:26|0.01292
01:02:26|0.01292
01:02:27|0.01292
01:02:28|0.01292
01:02:29|0.01292
01:02:30|0.01292
01:02:31|0.01292
01:02:33|0.01292
01:02:34|0.01292
01:02:35|0.01292
01:02:35|0.01292
01:02:37|0.01292
01:02:38|0.01292
01:02:38|0.01292
01:02:40|0.0129
01:02:41|0.01293049
01:02:41|0.01293048
01:02:43|0.01293048
01:02:44|0.01293048
01:02:45|0.01293048
01:02:45|0.01291969
01:02:47|0.01291969
01:02:48|0.01291969
01:02:48|0.01291969
01:02:50|0.01293048
01:02:52|0.01293048
01:02:52|0.01293048
01:02:53|0.01291622
01:02:54|0.01291622
01:02:55|0.01299996
01:02:56|0.01298376
01:02:57|0.01298376
01:02:59|0.01298376
01:02:59|0.01298376
01:03:01|0.01298376
01:03:03|0.01298376
01:03:03|0.01298376
01:03:05|0.01298376
01:03:05|0.01298268
01:03:06|0.01294329
01:03:07|0.01293133
01:03:08|0.01293133
01:03:10|0.01291401
01:03:11|0.01291401
01:03:13|0.01293876
01:03:14|0.01293876
01:03:15|0.01293876
01:03:16|0.01290747
01:03:17|0.01290747
01:03:19|0.0129025
01:03:21|0.01290249
01:03:22|0.01290636
01:03:23|0.01290636
01:03:24|0.01290636
01:03:25|0.01290636
01:03:26|0.01290636
01:03:27|0.01290636
01:03:28|0.01290249
01:03:29|0.01290249
01:03:30|0.01292578
01:03:31|0.01290248
01:03:32|0.01290607
01:03:33|0.01290607
01:03:34|0.01296045
01:03:35|0.01290454
01:03:36|0.01294687
01:03:37|0.01294687
01:03:38|0.01294687
01:03:39|0.01294687
01:03:40|0.01294687
01:03:41|0.01290498
01:03:42|0.01291554
01:03:43|0.01291554
01:03:44|0.01291554
01:03:45|0.01291554
01:03:46|0.01291478
01:03:47|0.01291478
01:03:48|0.01291478
01:03:49|0.01291478
01:03:50|0.01292272
01:03:51|0.01292272
01:03:52|0.01292272
01:03:53|0.01291736
01:03:54|0.01291435
01:03:55|0.01291435
01:03:56|0.01291435
01:03:57|0.01291435
01:03:58|0.01291435
01:03:59|0.01294954
01:04:00|0.01294954
01:04:01|0.01294954
01:04:02|0.01294954
01:04:03|0.01294954
01:04:04|0.01294954
01:04:05|0.01294954
01:04:06|0.01290449
01:04:07|0.01290449
01:04:08|0.01290449
01:04:09|0.01294195
01:04:10|0.01294195
01:04:11|0.01294195
01:04:13|0.01294195
01:04:14|0.01294195
01:04:15|0.01294195
01:04:16|0.01294195
01:04:17|0.01294195
01:04:18|0.01294195
01:04:20|0.01294195
01:04:21|0.01294195
01:04:22|0.01299416
01:04:23|0.01299416
01:04:25|0.01299416
01:04:26|0.01299326
01:04:26|0.01299327
01:04:27|0.01299327
01:04:28|0.01299327
01:04:30|0.01299327
01:04:31|0.01299525
01:04:32|0.01299525
01:04:33|0.01299525
01:04:34|0.01299525
01:04:36|0.01299525
01:04:36|0.01299525
01:04:38|0.0129988
01:04:38|0.0129988
01:04:40|0.0129988
01:04:41|0.0129988
01:04:41|0.01294679
01:04:42|0.01294679
01:04:44|0.01294679
01:04:45|0.01294679
01:04:45|0.01294797
01:04:47|0.01294797
01:04:48|0.01294797
01:04:49|0.01294797
01:04:50|0.01294797
01:04:51|0.01294797
01:04:52|0.01294797
01:04:54|0.01292631
01:04:54|0.01294797
01:04:56|0.01294797
01:04:57|0.01294797
01:04:58|0.01294797
01:04:59|0.01291245
01:05:00|0.01291245
01:05:01|0.01291245
01:05:02|0.01291245
01:05:03|0.01291245
01:05:04|0.01291245
01:05:05|0.01291245
01:05:06|0.0129132
01:05:07|0.0129132
01:05:08|0.0129132
01:05:09|0.0129132
01:05:10|0.01291311
01:05:11|0.01290248
01:05:12|0.01289795
01:05:14|0.01289567
01:05:15|0.01289567
01:05:16|0.01289567
01:05:17|0.01289567
01:05:19|0.01285668
01:05:20|0.01285883
01:05:21|0.01285883
01:05:22|0.01285883
01:05:23|0.01290715
01:05:24|0.01290715
01:05:24|0.01290715
01:05:26|0.01286055
01:05:27|0.01285882
01:05:27|0.01285883
01:05:29|0.01285883
01:05:30|0.01285883
01:05:31|0.01285883
01:05:33|0.01285883
01:05:34|0.01285883
01:05:34|0.01290684
01:05:35|0.01290684
01:05:36|0.01290684
01:05:37|0.01290712
01:05:39|0.01290712
01:05:39|0.01290712
01:05:41|0.01286102
01:05:41|0.01286102
01:05:42|0.01286102
01:05:44|0.01286102
01:05:45|0.01286102
01:05:45|0.01286102
01:05:47|0.01286102
01:05:47|0.01286102
01:05:49|0.01286102
01:05:50|0.01286102
01:05:50|0.01290361
01:05:51|0.01290361
01:05:53|0.01290361
01:05:53|0.01290361
01:05:54|0.01290361
01:05:56|0.01290361
01:05:57|0.01290361
01:05:57|0.01290361
01:05:58|0.01290361
01:05:59|0.01290194
01:06:01|0.01290194
01:06:01|0.01290194
01:06:02|0.01290194
01:06:04|0.01290194
01:06:05|0.01285898
01:06:05|0.01285898
01:06:06|0.01285898
01:06:07|0.01285898
01:06:08|0.01285843
01:06:09|0.01285843
01:06:10|0.01285843
01:06:11|0.01285659
01:06:13|0.01285659
01:06:14|0.01285232
01:06:16|0.01285447
01:06:17|0.01285842
01:06:18|0.01285443
01:06:19|0.01285443
01:06:20|0.01285443
01:06:21|0.01285533
01:06:22|0.01285533
01:06:23|0.01285533
01:06:25|0.01285533
01:06:26|0.01285533
01:06:27|0.01285533
01:06:28|0.01285533
01:06:29|0.01285533
01:06:30|0.01285533
01:06:31|0.01285533
01:06:32|0.01285533
01:06:33|0.01285533
01:06:34|0.01285533
01:06:35|0.01281673
01:06:36|0.01281673
01:06:37|0.01281632
01:06:38|0.01281632
01:06:39|0.01281
01:06:40|0.01281
01:06:41|0.01281
01:06:42|0.01281001
01:06:43|0.01281001
01:06:44|0.01281001
01:06:45|0.0128
01:06:46|0.0128
01:06:47|0.0128
01:06:48|0.0128
01:06:49|0.0128
01:06:50|0.0128
01:06:51|0.0128
01:06:52|0.0128
01:06:53|0.0128
01:06:54|0.0128
01:06:55|0.0128
01:06:56|0.0128
01:06:57|0.0128
01:06:58|0.0128
01:06:59|0.01285405
01:07:00|0.01285405
01:07:01|0.01285841
01:07:02|0.01285841
01:07:03|0.01285841
01:07:04|0.01285841
01:07:05|0.01285841
01:07:06|0.01285841
01:07:08|0.01280846
01:07:09|0.01280846
01:07:10|0.01280846
01:07:10|0.01280846
01:07:11|0.01280846
01:07:13|0.01280846
01:07:14|0.01280846
01:07:15|0.01280846
01:07:16|0.01280846
01:07:18|0.01280846
01:07:19|0.01280846
01:07:20|0.01280846
01:07:21|0.01280846
01:07:22|0.01280846
01:07:22|0.01280846
01:07:24|0.01281042
01:07:25|0.01281221
01:07:26|0.01281221
01:07:27|0.01281221
01:07:28|0.01284788
01:07:29|0.01284642
01:07:30|0.01284642
01:07:31|0.01284642
01:07:32|0.01284642
01:07:33|0.01284642
01:07:34|0.01284642
01:07:35|0.01284642
01:07:36|0.01284642
01:07:37|0.01284642
01:07:38|0.01284642
01:07:39|0.01284642
01:07:40|0.01284642
01:07:41|0.01283527
01:07:42|0.01283527
01:07:44|0.01283527
01:07:45|0.01283527
01:07:45|0.01283527
01:07:46|0.01283527
01:07:48|0.01283527
01:07:48|0.0128085
01:07:49|0.0128085
01:07:50|0.0128085
01:07:51|0.0128085
01:07:52|0.0128085
01:07:53|0.01281052
01:07:54|0.01281052
01:07:56|0.0128119
01:07:57|0.0128119
01:07:58|0.01280727
01:08:00|0.01280726
01:08:00|0.01280726
01:08:02|0.01280726
01:08:03|0.01280726
01:08:04|0.01280726
01:08:04|0.01280726
01:08:05|0.01281188
01:08:06|0.01281188
01:08:08|0.01281188
01:08:09|0.01281188
01:08:09|0.01281188
01:08:11|0.01281188
01:08:11|0.01281187
01:08:12|0.01281187
01:08:13|0.01281187
01:08:14|0.01281187
01:08:16|0.01281186
01:08:18|0.01281187
01:08:19|0.01281187
01:08:20|0.01281188
01:08:21|0.01283998
01:08:22|0.01283945
01:08:23|0.01283999
01:08:23|0.01283999
01:08:24|0.01283999
01:08:26|0.01283999
01:08:27|0.01283999
01:08:28|0.01283999
01:08:29|0.01283999
01:08:30|0.01283999
01:08:31|0.01283999
01:08:32|0.01283999
01:08:33|0.01283999
01:08:35|0.01280938
01:08:35|0.01280938
01:08:37|0.01280938
01:08:38|0.0128359
01:08:39|0.0128359
01:08:40|0.0128359
01:08:41|0.0128359
01:08:42|0.0128359
01:08:43|0.01285842
01:08:44|0.01285842
01:08:45|0.01285842
01:08:45|0.01285842
01:08:46|0.01285842
01:08:48|0.01285842
01:08:49|0.01285842
01:08:50|0.01285842
01:08:51|0.01285842
01:08:52|0.01282611
01:08:53|0.01282611
01:08:54|0.01282611
01:08:55|0.01282611
01:08:56|0.01282611
01:08:57|0.01282611
01:08:58|0.01282611
01:08:59|0.01282611
01:09:00|0.0128272
01:09:01|0.0128272
01:09:02|0.0128272
01:09:03|0.0128272
01:09:04|0.0128272
01:09:05|0.0128272
01:09:06|0.0128272
01:09:07|0.0128272
01:09:08|0.0128272
01:09:09|0.0128272
01:09:10|0.01285843
01:09:11|0.01285843
01:09:12|0.01285843
01:09:13|0.01285843
01:09:14|0.0129
01:09:15|0.0129
01:09:17|0.01291783
01:09:18|0.01291783
01:09:20|0.01288029
01:09:22|0.01292154
01:09:23|0.01292154
01:09:24|0.01290541
01:09:25|0.01290541
01:09:26|0.01290541
01:09:27|0.01290541
01:09:28|0.01290541
01:09:29|0.01290541
01:09:30|0.01290541
01:09:31|0.01290541
01:09:32|0.01290541
01:09:33|0.01290541
01:09:34|0.01290541
01:09:35|0.01290541
01:09:36|0.01290541
01:09:37|0.01290541
01:09:38|0.01290541
01:09:39|0.01288105
01:09:41|0.01288201
01:09:42|0.01288201
01:09:42|0.01288201
01:09:43|0.01288201
01:09:45|0.01288201
01:09:45|0.01288201
01:09:46|0.01288201
01:09:48|0.01288111
01:09:49|0.01288111
01:09:50|0.01288111
01:09:50|0.01288111
01:09:52|0.01288111
01:09:52|0.01288111
01:09:54|0.01291609
01:09:55|0.01291609
01:09:56|0.01291609
01:09:56|0.01291609
01:09:57|0.01289308
01:09:58|0.01289308
01:09:59|0.01289308
01:10:00|0.01289308
01:10:01|0.01289308
01:10:03|0.01289308
01:10:03|0.01289308
01:10:05|0.01289308
01:10:05|0.01289308
01:10:07|0.01289308
01:10:07|0.01289308
01:10:08|0.01296184
01:10:10|0.01296184
01:10:11|0.01296184
01:10:12|0.01296184
01:10:12|0.01296184
01:10:13|0.01296184
01:10:14|0.01296184
01:10:16|0.01296184
01:10:16|0.01296184
01:10:17|0.01296184
01:10:19|0.01296184
01:10:20|0.01296184
01:10:21|0.01296179
01:10:22|0.01296179
01:10:24|0.01296179
01:10:24|0.01296179
01:10:27|0.01296179
01:10:27|0.01291699
01:10:28|0.01291699
01:10:29|0.01291699
01:10:31|0.01291699
01:10:32|0.01291699
01:10:32|0.01291699
01:10:33|0.01291699
01:10:35|0.01291699
01:10:36|0.01291699
01:10:37|0.01291699
01:10:38|0.01291699
01:10:39|0.01291699
01:10:40|0.01296177
01:10:41|0.01296177
01:10:41|0.01296177
01:10:43|0.01296177
01:10:43|0.01296177
01:10:45|0.01296177
01:10:46|0.01296177
01:10:47|0.01296177
01:10:48|0.01296176
01:10:49|0.01296176
01:10:50|0.01296176
01:10:51|0.01296176
01:10:52|0.01296176
01:10:53|0.01296176
01:10:54|0.01296176
01:10:55|0.01296176
01:10:56|0.01296176
01:10:57|0.01296176
01:10:58|0.01296174
01:10:59|0.01296174
01:11:00|0.01296174
01:11:01|0.01296174
01:11:02|0.01296174
01:11:03|0.01296174
01:11:04|0.01296174
01:11:05|0.01291678
01:11:06|0.01291678
01:11:07|0.01291678
01:11:08|0.01291678
01:11:09|0.01291678
01:11:10|0.01291678
01:11:11|0.01291678
01:11:12|0.01291678
01:11:13|0.01291678
01:11:14|0.01291678
01:11:15|0.01291678
01:11:16|0.01291678
01:11:17|0.01291678
01:11:19|0.01291678
01:11:20|0.01291678
01:11:21|0.01288819
01:11:22|0.01288819
01:11:23|0.01288819
01:11:25|0.01288819
01:11:26|0.01288819
01:11:28|0.01288819
01:11:28|0.01288819
01:11:29|0.01288819
01:11:30|0.01288819
01:11:31|0.01288819
01:11:32|0.01288819
01:11:33|0.01288819
01:11:34|0.01288819
01:11:36|0.01288819
01:11:37|0.01291324
01:11:38|0.01291324
01:11:39|0.01291324
01:11:40|0.01288104
01:11:40|0.0128803
01:11:42|0.0128803
01:11:43|0.0128803
01:11:43|0.0128803
01:11:45|0.0128803
01:11:45|0.0128803
01:11:46|0.0128803
01:11:47|0.01288104
01:11:49|0.01288104
01:11:50|0.01288104
01:11:50|0.01288104
01:11:51|0.01288104
01:11:53|0.01288104
01:11:53|0.01288104
01:11:55|0.01288104
01:11:55|0.01288104
01:11:57|0.01288104
01:11:58|0.01288104
01:11:59|0.01288104
01:12:00|0.01288104
01:12:01|0.01288104
01:12:02|0.01288104
01:12:03|0.01289706
01:12:04|0.01289706
01:12:05|0.01289706
01:12:06|0.01289793
01:12:07|0.01289737
01:12:08|0.01289737
01:12:09|0.01289737
01:12:10|0.01289737
01:12:11|0.01289737
01:12:12|0.01289737
01:12:13|0.01289737
01:12:14|0.01289737
01:12:15|0.01289737
01:12:16|0.01289737
01:12:17|0.01289737
01:12:18|0.01289737
01:12:20|0.01289704
01:12:21|0.01289704
01:12:22|0.01289704
01:12:23|0.01288029
01:12:24|0.01288029
01:12:25|0.01288029
01:12:26|0.01288029
01:12:27|0.01288029
01:12:28|0.01288029
01:12:29|0.01288029
01:12:30|0.01288029
01:12:31|0.01288029
01:12:32|0.01288029
01:12:34|0.01288029
01:12:35|0.01286172
01:12:36|0.01286172
01:12:36|0.01288425
01:12:37|0.01285093
01:12:39|0.01286104
01:12:39|0.01286104
01:12:41|0.01286104
01:12:42|0.01286104
01:12:43|0.01288976
01:12:44|0.01288976
01:12:45|0.01288976
01:12:45|0.01288976
01:12:46|0.01288976
01:12:47|0.01288976
01:12:48|0.01288976
01:12:50|0.01284696
01:12:51|0.01284696
01:12:52|0.01284696
01:12:53|0.01288192
01:12:54|0.01288192
01:12:54|0.01288192
01:12:56|0.01288192
01:12:57|0.01288192
01:13:05|0.01288192
01:13:05|0.01288192
01:13:06|0.01288192
01:13:07|0.01288192
01:13:08|0.01288192
01:13:09|0.01288192
01:13:10|0.01288192
01:13:11|0.01288192
01:13:12|0.01288192
01:13:13|0.01288192
01:13:14|0.01288192
01:13:15|0.01288192
01:13:16|0.01288201
01:13:17|0.01288201
01:13:18|0.01288201
01:13:20|0.01288201
01:13:22|0.01288201
01:13:22|0.01288201
01:13:24|0.01283622
01:13:26|0.01283622
01:13:26|0.01287754
01:13:28|0.01287754
01:13:29|0.01287754
01:13:31|0.01283838
01:13:31|0.01283838
01:13:32|0.01287409
01:13:33|0.01287409
01:13:34|0.01284105
01:13:35|0.01284105
01:13:36|0.01283838
01:13:37|0.01283838
01:13:38|0.01283838
01:13:39|0.01283838
01:13:40|0.01283838
01:13:42|0.01286068
01:13:43|0.01286068
01:13:44|0.01286068
01:13:45|0.01286068
01:13:47|0.01286068
01:13:47|0.01286068
01:13:48|0.01286068
01:13:49|0.01287175
01:13:50|0.01287175
01:13:51|0.01287175
01:13:52|0.01287175
01:13:53|0.01287175
01:13:55|0.01287175
01:13:55|0.01287521
01:13:56|0.01287521
01:13:57|0.01287521
01:13:58|0.01287521
01:14:00|0.01286898
01:14:00|0.01286898
01:14:01|0.01286898
01:14:02|0.01286898
01:14:04|0.01286898
01:14:05|0.01286898
01:14:05|0.01286898
01:14:06|0.01286898
01:14:07|0.01286898
01:14:09|0.01286814
01:14:10|0.01287521
01:14:10|0.01287521
01:14:11|0.01288201
01:14:13|0.01284679
01:14:14|0.01284679
01:14:15|0.01284461
01:14:15|0.01287902
01:14:17|0.01284031
01:14:17|0.0128375
01:14:19|0.0128375
01:14:20|0.01282595
01:14:22|0.01282595
01:14:23|0.01281726
01:14:24|0.01285785
01:14:26|0.01285785
01:14:27|0.01281726
01:14:28|0.01281727
01:14:29|0.01281727
01:14:30|0.01281727
01:14:31|0.01285613
01:14:32|0.01285606
01:14:33|0.01285606
01:14:34|0.01285606
01:14:35|0.01285606
01:14:36|0.01285606
01:14:37|0.01285606
01:14:38|0.01285606
01:14:39|0.01285128
01:14:40|0.01285128
01:14:42|0.01285128
01:14:42|0.0128483
01:14:43|0.01281
01:14:44|0.01281
01:14:45|0.01280548
01:14:46|0.01280548
01:14:47|0.0127982
01:14:48|0.01279817
01:14:49|0.01279817
01:14:50|0.01279815
01:14:52|0.01279813
01:14:52|0.01279813
01:14:53|0.01279813
01:14:54|0.01279813
01:14:55|0.01279813
01:14:56|0.01279999
01:14:57|0.01279999
01:14:58|0.01279999
01:14:59|0.01279999
01:15:00|0.01279999
01:15:01|0.01279999
01:15:03|0.01279999
01:15:04|0.01279999
01:15:04|0.01279999
01:15:06|0.01279999
01:15:07|0.0128
01:15:08|0.01279955
01:15:09|0.01277547
01:15:11|0.01277547
01:15:11|0.01279955
01:15:12|0.01279955
01:15:13|0.0128
01:15:14|0.01281754
01:15:15|0.01283318
01:15:16|0.01283696
01:15:17|0.01283696
01:15:19|0.01281283
01:15:19|0.01279955
01:15:20|0.01279955
01:15:22|0.01277391
01:15:24|0.01277141
01:15:25|0.01277141
01:15:27|0.01280315
01:15:28|0.01280315
01:15:30|0.01280315
01:15:30|0.01280315
01:15:31|0.01284815
01:15:33|0.0128632
01:15:34|0.0128632
01:15:36|0.0128632
01:15:37|0.0128632
01:15:37|0.0128632
01:15:38|0.0128632
01:15:40|0.0128632
01:15:41|0.0128632
01:15:41|0.0128632
01:15:43|0.0128632
01:15:44|0.0128632
01:15:45|0.01284815
01:15:46|0.01284815
01:15:46|0.01284815
01:15:48|0.01284815
01:15:48|0.01284815
01:15:49|0.01284815
01:15:50|0.01284815
01:15:52|0.01281537
01:15:52|0.01281537
01:15:53|0.01281537
01:15:54|0.01281733
01:15:55|0.01281733
01:15:57|0.01281733
01:15:57|0.01281733
01:15:58|0.01281733
01:15:59|0.01281733
01:16:01|0.01281733
01:16:02|0.01281733
01:16:02|0.01281915
01:16:03|0.01281825
01:16:05|0.01284753
01:16:06|0.01284753
01:16:07|0.01284753
01:16:08|0.01284753
01:16:10|0.01281839
01:16:10|0.01281839
01:16:11|0.01281839
01:16:13|0.01281839
01:16:14|0.01281839
01:16:15|0.01281397
01:16:15|0.01281397
01:16:16|0.01281397
01:16:18|0.01281397
01:16:19|0.01281397
01:16:19|0.01281397
01:16:20|0.01280239
01:16:23|0.0128
01:16:23|0.0128
01:16:25|0.0128
01:16:26|0.0128
01:16:27|0.0128
01:16:29|0.0128
01:16:29|0.0128
01:16:31|0.0128
01:16:32|0.0128
01:16:33|0.0128
01:16:34|0.0128
01:16:35|0.0128
01:16:36|0.0128
01:16:37|0.0128
01:16:38|0.01279892
01:16:39|0.01279892
01:16:40|0.0128
01:16:41|0.0128
01:16:42|0.0128
01:16:43|0.0128
01:16:44|0.0128
01:16:45|0.0128
01:16:47|0.0128
01:16:47|0.0128
01:16:48|0.0128
01:16:49|0.0128
01:16:51|0.0128
01:16:51|0.0128
01:16:52|0.0128
01:16:53|0.0128
01:16:54|0.01283994
01:16:55|0.01283994
01:16:56|0.01283994
01:16:57|0.01283994
01:16:58|0.01283994
01:16:59|0.01283994
01:17:00|0.01283994
01:17:01|0.01283992
01:17:02|0.01283992
01:17:03|0.01283992
01:17:04|0.01283992
01:17:05|0.01283992
01:17:06|0.01280384
01:17:07|0.01280385
01:17:08|0.01280385
01:17:09|0.01280385
01:17:10|0.01280385
01:17:11|0.01280385
01:17:12|0.01280385
01:17:13|0.01280281
01:17:14|0.0128
01:17:15|0.0128
01:17:16|0.0128
01:17:17|0.01279936
01:17:18|0.01277278
01:17:19|0.01277278
01:17:20|0.01277278
01:17:21|0.01279505
01:17:23|0.01279239
01:17:25|0.01279239
01:17:26|0.01277141
01:17:27|0.01279024
01:17:28|0.0127864
01:17:29|0.01275158
01:17:30|0.01275158
01:17:31|0.01275158
01:17:32|0.01275158
01:17:33|0.01275158
01:17:34|0.01275158
01:17:35|0.01275158
01:17:36|0.01275158
01:17:38|0.01275158
01:17:38|0.01275158
01:17:39|0.01275158
01:17:41|0.01280129
01:17:42|0.01280129
01:17:43|0.01280129
01:17:44|0.01280129
01:17:45|0.01280129
01:17:46|0.01275992
01:17:47|0.01275992
01:17:48|0.01275992
01:17:49|0.01275992
01:17:49|0.01276023
01:17:51|0.01276023
01:17:51|0.01276023
01:17:53|0.01276023
01:17:54|0.01276023
01:17:55|0.01276023
01:17:56|0.01278621
01:17:57|0.01278621
01:17:58|0.01278621
01:17:59|0.01278621
01:17:59|0.01276241
01:18:01|0.01276241
01:18:02|0.01276241
01:18:03|0.01276241
01:18:04|0.01276241
01:18:05|0.01276241
01:18:06|0.01276241
01:18:07|0.01276241
01:18:08|0.01276241
01:18:09|0.01276241
01:18:09|0.01276241
01:18:11|0.01276023
01:18:12|0.01276023
01:18:13|0.01278957
01:18:14|0.01278957
01:18:15|0.01278957
01:18:16|0.01278957
01:18:17|0.01279471
01:18:17|0.01279471
01:18:19|0.01279471
01:18:19|0.01279471
01:18:21|0.01279471
01:18:22|0.01279471
01:18:23|0.01279471
01:18:25|0.01279471
01:18:26|0.01279471
01:18:28|0.01279471
01:18:30|0.01279471
01:18:30|0.01279471
01:18:31|0.01279471
01:18:32|0.01279471
01:18:33|0.01279471
01:18:35|0.01279471
01:18:36|0.01279471
01:18:36|0.01279471
01:18:38|0.01279471
01:18:39|0.01279471
01:18:40|0.01279471
01:18:41|0.01279471
01:18:42|0.01279471
01:18:43|0.01279471
01:18:44|0.01279471
01:18:45|0.01279471
01:18:46|0.01279471
01:18:47|0.01279471
01:18:48|0.01279471
01:18:49|0.01279471
01:18:50|0.01279471
01:18:51|0.01279459
01:18:52|0.01279459
01:18:53|0.01279459
01:18:54|0.01279459
01:18:55|0.01277101
01:18:56|0.01279122
01:18:57|0.01279122
01:18:58|0.01279122
01:18:59|0.01279122
01:19:00|0.01279122
01:19:01|0.01279122
01:19:02|0.01279122
01:19:03|0.01279122
01:19:04|0.01279122
01:19:05|0.01279122
01:19:06|0.01279122
01:19:07|0.01279122
01:19:08|0.01279122
01:19:09|0.01279122
01:19:10|0.01279122
01:19:11|0.01277249
01:19:12|0.01277249
01:19:13|0.01277249
01:19:14|0.01275949
01:19:15|0.01275949
01:19:16|0.01275949
01:19:17|0.01275949
01:19:18|0.01275949
01:19:19|0.01275949
01:19:20|0.01275949
01:19:21|0.01275949
01:19:22|0.01275949
01:19:23|0.01275882
01:19:24|0.01274621
01:19:26|0.01274621
01:19:27|0.01274621
01:19:28|0.01274621
01:19:30|0.01275894
01:19:31|0.01275894
01:19:32|0.01279402
01:19:33|0.01279402
01:19:34|0.01279402
01:19:36|0.01279402
01:19:36|0.01279402
01:19:37|0.01279402
01:19:39|0.0127891
01:19:39|0.0127891
01:19:41|0.01275894
01:19:42|0.01275894
01:19:43|0.01275894
01:19:44|0.01275894
01:19:45|0.01275894
01:19:46|0.01275894
01:19:47|0.01275894
01:19:48|0.01275894
01:19:49|0.01275894
01:19:50|0.01275894
01:19:51|0.01275894
01:19:52|0.01275894
01:19:53|0.01279106
01:19:54|0.01279106
01:19:55|0.01279106
01:19:56|0.01279106
01:19:57|0.01279106
01:19:58|0.01276181
01:19:59|0.0127869
01:20:01|0.0127869
01:20:01|0.0127869
01:20:02|0.01272
01:20:03|0.01272
01:20:05|0.01271622
01:20:06|0.01275396
01:20:07|0.01275396
01:20:07|0.01275396
01:20:09|0.01275396
01:20:10|0.01275396
01:20:11|0.01275396
01:20:12|0.01275396
01:20:13|0.01275396
01:20:14|0.01275396
01:20:15|0.01275396
01:20:16|0.01275396
01:20:17|0.01275396
01:20:18|0.01275396
01:20:19|0.01275396
01:20:20|0.01275396
01:20:21|0.01275396
01:20:22|0.01275977
01:20:23|0.01275977
01:20:24|0.01275977
01:20:25|0.01275977
01:20:27|0.01275977
01:20:28|0.01275977
01:20:29|0.01275977
01:20:31|0.01275977
01:20:32|0.01275977
01:20:33|0.01275977
01:20:34|0.01275977
01:20:35|0.01275977
01:20:37|0.01275977
01:20:38|0.01275977
01:20:39|0.01275977
01:20:40|0.01275977
01:20:41|0.01275977
01:20:42|0.01275977
01:20:43|0.01275977
01:20:44|0.01275977
01:20:45|0.01272
01:20:46|0.01272
01:20:46|0.01272
01:20:47|0.01272
01:20:49|0.01272
01:20:50|0.01272
01:20:51|0.01272
01:20:52|0.01272
01:20:53|0.01272
01:20:54|0.01272
01:20:55|0.01272
01:20:56|0.01272
01:20:57|0.01272
01:20:57|0.01275677
01:20:59|0.01275677
01:21:00|0.01275677
01:21:01|0.01275677
01:21:03|0.01275677
01:21:04|0.01275677
01:21:05|0.01275677
01:21:06|0.01275677
01:21:07|0.01275677
01:21:08|0.01275677
01:21:09|0.01275677
01:21:10|0.01275677
01:21:11|0.01275677
01:21:12|0.01275677
01:21:13|0.01275677
01:21:14|0.01275677
01:21:15|0.01275677
01:21:16|0.01275677
01:21:17|0.01275677
01:21:18|0.01275677
01:21:19|0.01275677
01:21:20|0.01275677
01:21:21|0.01275677
01:21:22|0.01275677
01:21:23|0.01275677
01:21:24|0.01275677
01:21:25|0.01275677
01:21:26|0.01275677
01:21:28|0.01275677
01:21:29|0.01275677
01:21:30|0.01275677
01:21:32|0.01272034
01:21:32|0.012755
01:21:33|0.012755
01:21:35|0.012755
01:21:37|0.01272038
01:21:38|0.01272038
01:21:38|0.01272038
01:21:40|0.01272038
01:21:41|0.01272038
01:21:42|0.01272038
01:21:42|0.01272038
01:21:44|0.01272035
01:21:45|0.01272035
01:21:46|0.01271403
01:21:47|0.01270008
01:21:48|0.01271403
01:21:49|0.01271403
01:21:50|0.01271403
01:21:50|0.01271403
01:21:52|0.01271403
01:21:53|0.01271403
01:21:54|0.01271403
01:21:55|0.01271403
01:21:55|0.01271403
01:21:58|0.01271506
01:21:58|0.01271432
01:22:00|0.01271432
01:22:01|0.01271432
01:22:02|0.01271432
01:22:03|0.01271432
01:22:03|0.01271432
01:22:05|0.01271432
01:22:05|0.01271663
01:22:07|0.01271663
01:22:08|0.01271663
01:22:09|0.0127003
01:22:10|0.0127003
01:22:11|0.0127003
01:22:12|0.0127003
01:22:13|0.0127003
01:22:14|0.0127003
01:22:15|0.0127003
01:22:16|0.0127003
01:22:17|0.0127003
01:22:18|0.01269528
01:22:19|0.01269528
01:22:20|0.01269528
01:22:21|0.01269103
01:22:22|0.01268906
01:22:23|0.01269236
01:22:24|0.01269236
01:22:25|0.01269236
01:22:26|0.01267248
01:22:27|0.01267248
01:22:29|0.01267248
01:22:30|0.01265966
01:22:32|0.01267412
01:22:32|0.01267412
01:22:34|0.01269492
01:22:35|0.01269492
01:22:36|0.01269492
01:22:37|0.012673
01:22:38|0.012673
01:22:40|0.012673
01:22:40|0.012673
01:22:42|0.012673
01:22:43|0.01269352
01:22:44|0.01269352
01:22:45|0.01269352
01:22:46|0.01269296
01:22:47|0.01269296
01:22:48|0.01269296
01:22:49|0.01269296
01:22:51|0.01269296
01:22:52|0.01269296
01:22:53|0.01269296
01:22:54|0.01269296
01:22:55|0.01269296
01:22:55|0.01267809
01:22:57|0.01267809
01:22:57|0.01267809
01:22:59|0.01270468
01:23:00|0.01270468
01:23:01|0.01270468
01:23:02|0.01270468
01:23:03|0.01270468
01:23:04|0.01267785
01:23:05|0.01270712
01:23:06|0.01270712
01:23:07|0.01270712
01:23:08|0.01270712
01:23:09|0.01270712
01:23:10|0.01270712
01:23:11|0.01270712
01:23:12|0.01270712
01:23:13|0.01270712
01:23:14|0.01270712
01:23:15|0.0127
01:23:16|0.0127
01:23:17|0.0127
01:23:18|0.0127
01:23:19|0.0127
01:23:20|0.0127
01:23:21|0.0127
01:23:22|0.01270159
01:23:23|0.01270159
01:23:24|0.01270159
01:23:25|0.01270159
01:23:26|0.01270159
01:23:27|0.01270159
01:23:28|0.01270159
01:23:30|0.01270159
01:23:32|0.01270159
01:23:33|0.01270159
01:23:35|0.01270159
01:23:35|0.01270159
01:23:37|0.01269763
01:23:38|0.01269763
01:23:39|0.01269763
01:23:40|0.0126938
01:23:41|0.01270467
01:23:42|0.01270467
01:23:43|0.01270467
01:23:44|0.01270467
01:23:45|0.01270467
01:23:46|0.01270467
01:23:47|0.0126993
01:23:48|0.0127
01:23:49|0.01270468
01:23:51|0.01270468
01:23:52|0.012673
01:23:53|0.012673
01:23:54|0.012673
01:23:54|0.012673
01:23:55|0.012673
01:23:57|0.012673
01:23:58|0.012673
01:23:59|0.012673
01:24:00|0.012673
01:24:01|0.012673
01:24:01|0.012673
01:24:03|0.012673
01:24:04|0.01270467
01:24:05|0.01270467
01:24:06|0.01270467
01:24:07|0.01271094
01:24:07|0.01271094
01:24:08|0.01271094
01:24:10|0.01272759
01:24:11|0.01272759
01:24:12|0.01272759
01:24:13|0.01272759
01:24:14|0.01272759
01:24:15|0.01272759
01:24:16|0.01272759
01:24:17|0.01272759
01:24:19|0.01272759
01:24:19|0.01273006
01:24:20|0.01273006
01:24:21|0.0127276
01:24:22|0.0127276
01:24:23|0.01272954
01:24:24|0.01272954
01:24:25|0.01272954
01:24:26|0.01272954
01:24:27|0.01272954
01:24:28|0.01273095
01:24:30|0.01271621
01:24:32|0.01272665
01:24:33|0.01272665
01:24:34|0.01272665
01:24:35|0.01272662
01:24:37|0.01272662
01:24:37|0.01272662
01:24:39|0.01272597
01:24:41|0.01272596
01:24:41|0.01272596
01:24:42|0.01272596
01:24:43|0.01272596
01:24:44|0.01272596
01:24:45|0.01272596
01:24:46|0.01272596
01:24:47|0.01272596
01:24:48|0.01270053
01:24:49|0.01270053
01:24:50|0.01270053
01:24:51|0.01272317
01:24:52|0.01272317
01:24:53|0.01272317
01:24:54|0.01269063
01:24:55|0.01270018
01:24:56|0.01270018
01:24:57|0.01270018
01:24:58|0.01270018
01:24:59|0.01270018
01:25:00|0.01270018
01:25:02|0.01270018
01:25:02|0.01270018
01:25:03|0.01270018
01:25:04|0.01270018
01:25:05|0.01270018
01:25:06|0.01270018
01:25:07|0.01269915
01:25:08|0.01269915
01:25:09|0.01269915
01:25:10|0.01269915
01:25:11|0.01269915
01:25:12|0.01269915
01:25:13|0.01269915
01:25:14|0.01269915
01:25:15|0.01268333
01:25:16|0.01267315
01:25:17|0.01269757
01:25:18|0.01269757
01:25:19|0.01269757
01:25:20|0.01269757
01:25:21|0.01269757
01:25:22|0.01269757
01:25:23|0.01269757
01:25:24|0.01269757
01:25:25|0.01267419
01:25:26|0.01267419
01:25:27|0.01267419
01:25:28|0.01267419
01:25:29|0.01267419
01:25:30|0.01267419
01:25:32|0.01267419
01:25:34|0.01267419
01:25:35|0.01267419
01:25:36|0.0126968
01:25:37|0.0126968
01:25:38|0.01268932
01:25:40|0.01267552
01:25:41|0.01267495
01:25:42|0.01267491
01:25:43|0.01267491
01:25:43|0.012673
01:25:44|0.012673
01:25:46|0.012673
01:25:47|0.01268682
01:25:47|0.012656
01:25:49|0.012656
01:25:49|0.01267208
01:25:51|0.01267208
01:25:51|0.01267208
01:25:52|0.01267208
01:25:53|0.01267208
01:25:55|0.01267208
01:25:56|0.01267208
01:25:57|0.01267106
01:25:57|0.01266917
01:25:59|0.01266917
01:25:59|0.01266917
01:26:01|0.012656
01:26:02|0.012656
01:26:02|0.012656
01:26:03|0.012656
01:26:05|0.012656
01:26:06|0.0126705
01:26:06|0.01267045
01:26:08|0.01267045
01:26:09|0.01265306
01:26:09|0.01265306
01:26:11|0.012656
01:26:11|0.012656
01:26:13|0.012656
01:26:13|0.012656
01:26:15|0.01265051
01:26:15|0.01264891
01:26:16|0.01264891
01:26:17|0.01264891
01:26:19|0.01264891
01:26:20|0.01264891
01:26:20|0.01265326
01:26:22|0.01265326
01:26:23|0.01265326
01:26:24|0.01264768
01:26:25|0.01264768
01:26:26|0.01264768
01:26:26|0.01264768
01:26:28|0.01264768
01:26:28|0.01264768
01:26:29|0.01264663
01:26:31|0.01263
01:26:33|0.01264083
01:26:34|0.01262321
01:26:35|0.01262728
01:26:36|0.01262728
01:26:37|0.01262728
01:26:38|0.01262728
01:26:39|0.01262728
01:26:40|0.01261
01:26:41|0.01261
01:26:43|0.01261942
01:26:45|0.01261942
01:26:45|0.01261942
01:26:46|0.01261942
01:26:47|0.01261942
01:26:49|0.01261
01:26:50|0.012615
01:26:51|0.012615
01:26:52|0.012615
01:26:52|0.012615
01:26:54|0.01261761
01:26:55|0.01261761
01:26:56|0.01261761
01:26:57|0.01259053
01:26:58|0.01259053
01:26:59|0.01255313
01:27:00|0.01258813
01:27:01|0.01259562
01:27:02|0.01259561
01:27:03|0.01259561
01:27:03|0.01255341
01:27:05|0.01259282
01:27:06|0.01259282
01:27:07|0.0125977
01:27:08|0.0125977
01:27:08|0.0125977
01:27:10|0.0125977
01:27:11|0.0125977
01:27:12|0.01259742
01:27:13|0.01258813
01:27:14|0.01258813
01:27:15|0.01258813
01:27:16|0.01259556
01:27:16|0.01259556
01:27:18|0.01259556
01:27:20|0.01259556
01:27:21|0.01259265
01:27:22|0.01259265
01:27:23|0.01259265
01:27:24|0.0125622
01:27:25|0.01259058
01:27:26|0.01259058
01:27:27|0.01259058
01:27:28|0.01259058
01:27:30|0.01259058
01:27:30|0.01259058
01:27:31|0.01259058
01:27:33|0.01259058
01:27:35|0.01254
01:27:35|0.01252747
01:27:37|0.01252747
01:27:38|0.01252747
01:27:39|0.01250001
01:27:39|0.01251105
01:27:41|0.01251105
01:27:42|0.01251105
01:27:43|0.01249992
01:27:44|0.01249992
01:27:45|0.01247192
01:27:46|0.01247192
01:27:47|0.01249846
01:27:48|0.01247099
01:27:49|0.01247
01:27:50|0.01249989
01:27:51|0.01249989
01:27:52|0.01249845
01:27:53|0.01249845
01:27:54|0.01249845
01:27:55|0.01249845
01:27:56|0.01249844
01:27:57|0.01249844
01:27:58|0.01249844
01:27:59|0.01249844
01:28:00|0.01249844
01:28:01|0.01249844
01:28:02|0.01249845
01:28:03|0.01249845
01:28:04|0.01249845
01:28:05|0.01249845
01:28:06|0.01248
01:28:07|0.01248
01:28:08|0.0124973
01:28:09|0.0124973
01:28:10|0.01249843
01:28:11|0.01249645
01:28:12|0.01249645
01:28:13|0.01247285
01:28:14|0.01247285
01:28:15|0.01247285
01:28:16|0.01247232
01:28:17|0.01247232
01:28:18|0.01246992
01:28:19|0.01246795
01:28:20|0.01246795
01:28:21|0.01246259
01:28:22|0.01246342
01:28:23|0.01246342
01:28:24|0.01246343
01:28:25|0.01246343
01:28:26|0.01246343
01:28:27|0.01246342
01:28:28|0.01246342
01:28:29|0.01246342
01:28:30|0.01246222
01:28:31|0.01246222
01:28:32|0.01246222
01:28:33|0.01246222
01:28:35|0.01246222
01:28:36|0.01246269
01:28:37|0.01243892
01:28:38|0.01243784
01:28:39|0.0124615
01:28:40|0.0124615
01:28:41|0.01245
01:28:42|0.01246147
01:28:44|0.01246147
01:28:45|0.01246147
01:28:46|0.01246147
01:28:46|0.01246147
01:28:48|0.01246147
01:28:49|0.0124615
01:28:49|0.0124615
01:28:51|0.0124615
01:28:52|0.0124615
01:28:54|0.0124615
01:28:54|0.0124615
01:28:55|0.01245026
01:28:56|0.01245
01:28:57|0.01245
01:28:58|0.01245
01:28:59|0.01245
01:29:00|0.01245
01:29:01|0.01244714
01:29:02|0.01246115
01:29:03|0.01243868
01:29:05|0.01243868
01:29:05|0.01243868
01:29:06|0.01243868
01:29:07|0.01243868
01:29:08|0.0124511
01:29:10|0.0124511
01:29:10|0.01243936
01:29:11|0.01243936
01:29:12|0.01243623
01:29:13|0.01243623
01:29:14|0.01243805
01:29:16|0.01243805
01:29:16|0.01243805
01:29:17|0.01243867
01:29:18|0.01243867
01:29:19|0.01241042
01:29:20|0.01241042
01:29:21|0.01241042
01:29:22|0.01241042
01:29:23|0.01241042
01:29:24|0.01241042
01:29:25|0.01243536
01:29:26|0.01243536
01:29:27|0.01243536
01:29:28|0.01243536
01:29:29|0.0124
01:29:30|0.01238738
01:29:31|0.0123868
01:29:33|0.0123868
01:29:33|0.0123868
01:29:35|0.0123868
01:29:37|0.0123868
01:29:38|0.0123868
01:29:40|0.0123868
01:29:40|0.01239983
01:29:41|0.01239983
01:29:42|0.01239983
01:29:44|0.01239983
01:29:44|0.01240003
01:29:46|0.01240004
01:29:47|0.01240004
01:29:48|0.01240004
01:29:49|0.01240004
01:29:51|0.01240004
01:29:52|0.01240004
01:29:53|0.01240004
01:29:54|0.01240004
01:29:56|0.01239505
01:29:56|0.01238752
01:29:58|0.01238752
01:30:00|0.01238752
01:30:00|0.01238752
01:30:01|0.012387
01:30:03|0.012387
01:30:04|0.01239956
01:30:05|0.01239999
01:30:06|0.01239951
01:30:06|0.01239951
01:30:07|0.01240004
01:30:08|0.01240004
01:30:09|0.01240004
01:30:10|0.01238746
01:30:13|0.01238689
01:30:14|0.01239963
01:30:15|0.01239963
01:30:16|0.01239963
01:30:17|0.01239963
01:30:18|0.01239963
01:30:19|0.01239951
01:30:20|0.01239951
01:30:21|0.01239951
01:30:22|0.01239953
01:30:22|0.01238713
01:30:24|0.01238085
01:30:25|0.01238
01:30:26|0.01237878
01:30:27|0.01237878
01:30:28|0.01237878
01:30:28|0.01237878
01:30:30|0.0123781
01:30:31|0.01234017
01:30:31|0.01234017
01:30:33|0.01234221
01:30:34|0.01234221
01:30:35|0.01237878
01:30:37|0.01237878
01:30:38|0.01234226
01:30:40|0.01234226
01:30:41|0.01234226
01:30:42|0.01234226
01:30:43|0.01234453
01:30:44|0.01237769
01:30:45|0.01237769
01:30:47|0.0123464
01:30:48|0.01234225
01:30:49|0.01234636
01:30:50|0.01234636
01:30:51|0.01234636
01:30:52|0.01234638
01:30:53|0.01234638
01:30:55|0.01239996
01:30:56|0.01239996
01:30:57|0.01239543
01:30:58|0.01239995
01:30:59|0.01239995
01:31:00|0.01239995
01:31:01|0.01239995
01:31:03|0.01239995
01:31:04|0.01240003
01:31:04|0.01236972
01:31:06|0.01236972
01:31:07|0.01240003
01:31:07|0.01240004
01:31:09|0.01240004
01:31:09|0.01240004
01:31:11|0.01239854
01:31:11|0.01239854
01:31:13|0.01240004
01:31:14|0.01240004
01:31:14|0.01240004
01:31:15|0.01239567
01:31:16|0.01240004
01:31:18|0.01240003
01:31:18|0.01239569
01:31:19|0.01240003
01:31:20|0.01240003
01:31:21|0.01240004
01:31:22|0.01240004
01:31:23|0.01239984
01:31:24|0.01241496
01:31:25|0.01240916
01:31:27|0.01240916
01:31:27|0.0124
01:31:29|0.0124488
01:31:30|0.01241361
01:31:31|0.01241361
01:31:31|0.01239543
01:31:32|0.01240872
01:31:33|0.01240734
01:31:34|0.01240734
01:31:36|0.01239696
01:31:38|0.01239658
01:31:38|0.01239658
01:31:40|0.01239658
01:31:40|0.01240596
01:31:42|0.01240596
01:31:43|0.01240604
01:31:43|0.01240604
01:31:45|0.01240604
01:31:46|0.01241231
01:31:47|0.01241231
01:31:48|0.01241231
01:31:49|0.01245321
01:31:50|0.01245321
01:31:51|0.01245321
01:31:52|0.01245321
01:31:53|0.01245321
01:31:54|0.01241355
01:31:55|0.0124055
01:31:56|0.0124055
01:31:57|0.0124055
01:31:59|0.0124055
01:32:00|0.0124055
01:32:01|0.0124055
01:32:01|0.0124055
01:32:02|0.0124055
01:32:04|0.0124055
01:32:05|0.01241611
01:32:05|0.01241611
01:32:07|0.01244562
01:32:08|0.01241566
01:32:09|0.01241541
01:32:10|0.01241574
01:32:12|0.01241574
01:32:12|0.01241566
01:32:14|0.01241574
01:32:14|0.01241641
01:32:15|0.01241641
01:32:17|0.01241641
01:32:18|0.01241641
01:32:18|0.01241641
01:32:19|0.01239883
01:32:20|0.01239883
01:32:22|0.01241612
01:32:22|0.01241612
01:32:24|0.01241612
01:32:25|0.01241612
01:32:26|0.01241612
01:32:43|0.01241612
01:32:43|0.01241715
01:32:44|0.01241715
01:32:45|0.01239795
01:32:47|0.01239543
01:32:48|0.01239543
01:32:49|0.01239543
01:32:50|0.01237164
01:32:51|0.01237164
01:32:52|0.01237164
01:32:53|0.01239543
01:32:54|0.01239543
01:32:55|0.01239543
01:32:57|0.01240923
01:32:57|0.01240923
01:32:58|0.01240923
01:33:00|0.01244538
01:33:01|0.01244406
01:33:02|0.01244406
01:33:03|0.01244406
01:33:04|0.01244406
01:33:05|0.01244406
01:33:06|0.01244406
01:33:07|0.01244406
01:33:08|0.01244406
01:33:09|0.01242106
01:33:10|0.01242106
01:33:11|0.01244317
01:33:12|0.01244317
01:33:13|0.01244317
01:33:14|0.01244163
01:33:15|0.01244538
01:33:16|0.01244537
01:33:16|0.01243498
01:33:18|0.01244537
01:33:18|0.01243727
01:33:20|0.01243727
01:33:21|0.01243727
01:33:22|0.01243727
01:33:23|0.01243727
01:33:24|0.01243727
01:33:24|0.01243727
01:33:26|0.01244538
01:33:27|0.01242753
01:33:29|0.01242753
01:33:30|0.01242753
01:33:31|0.01242753
01:33:32|0.01240989
01:33:33|0.01240989
01:33:35|0.01240989
01:33:35|0.01242967
01:33:37|0.01242967
01:33:38|0.01242968
01:33:40|0.01242968
01:33:41|0.01242967
01:33:42|0.01242967
01:33:44|0.01242967
01:33:44|0.01243497
01:33:46|0.01244977
01:33:47|0.01244977
01:33:48|0.01244977
01:33:49|0.01244977
01:33:50|0.01244977
01:33:51|0.01244977
01:33:52|0.01244977
01:33:53|0.01244977
01:33:54|0.01244977
01:33:55|0.01248134
01:33:56|0.01248134
01:33:57|0.01248134
01:33:58|0.01248134
01:33:59|0.01248134
01:34:00|0.01248134
01:34:01|0.01245698
01:34:02|0.01245698
01:34:03|0.01245561
01:34:04|0.01245561
01:34:05|0.01245561
01:34:06|0.01248387
01:34:07|0.01246121
01:34:08|0.01246121
01:34:09|0.01246121
01:34:10|0.01246121
01:34:11|0.01246121
01:34:12|0.01246121
01:34:13|0.01246121
01:34:14|0.01246121
01:34:15|0.01246121
01:34:16|0.01246121
01:34:17|0.01246121
01:34:18|0.01246121
01:34:19|0.01246121
01:34:20|0.01246121
01:34:21|0.01245004
01:34:22|0.01245004
01:34:23|0.01245004
01:34:24|0.01245004
01:34:25|0.01246766
01:34:26|0.01246766
01:34:27|0.01246928
01:34:28|0.01246928
01:34:29|0.01246928
01:34:30|0.01248488
01:34:31|0.01248488
01:34:32|0.01246983
01:34:33|0.01246983
01:34:34|0.01249998
01:34:35|0.01249998
01:34:36|0.0124968
01:34:37|0.0124968
01:34:38|0.0124968
01:34:40|0.0124968
01:34:41|0.0124968
01:34:43|0.0124968
01:34:43|0.01247067
01:34:45|0.01247228
01:34:46|0.01247228
01:34:47|0.01247228
01:34:48|0.01246984
01:34:49|0.01246984
01:34:50|0.01246984
01:34:50|0.01246984
01:34:52|0.01246983
01:34:53|0.01246983
01:34:54|0.01246983
01:34:55|0.01246983
01:34:56|0.01246983
01:34:57|0.01246983
01:34:58|0.01246983
01:34:59|0.01246983
01:35:00|0.01249722
01:35:01|0.01249722
01:35:02|0.01249722
01:35:03|0.01249722
01:35:04|0.01249722
01:35:05|0.01246291
01:35:06|0.01246291
01:35:07|0.01246291
01:35:08|0.01246291
01:35:09|0.01246291
01:35:10|0.01246291
01:35:11|0.01246291
01:35:12|0.01246291
01:35:13|0.01246291
01:35:14|0.01246291
01:35:15|0.01246291
01:35:16|0.01246291
01:35:17|0.01246291
01:35:18|0.01247091
01:35:19|0.01249674
01:35:20|0.01246122
01:35:21|0.01246122
01:35:22|0.01246122
01:35:23|0.01246122
01:35:24|0.01246122
01:35:25|0.0124933
01:35:26|0.0124933
01:35:27|0.0124933
01:35:28|0.0124933
01:35:29|0.0124933
01:35:32|0.0124933
01:35:32|0.01245096
01:35:33|0.01245096
01:35:34|0.01245096
01:35:35|0.01246204
01:35:36|0.01246204
01:35:37|0.01246204
01:35:39|0.01246204
01:35:41|0.01246204
01:35:42|0.0124511
01:35:44|0.0124511
01:35:45|0.01248645
01:35:46|0.01248645
01:35:48|0.01248671
01:35:49|0.01248671
01:35:50|0.01248671
01:35:51|0.01248671
01:35:52|0.01248671
01:35:53|0.01248671
01:35:54|0.01248671
01:35:55|0.01248671
01:35:56|0.01248671
01:35:57|0.01247951
01:35:58|0.01247951
01:35:59|0.01247951
01:36:00|0.01247951
01:36:01|0.01247951
01:36:02|0.01247951
01:36:03|0.01247951
01:36:04|0.01247951
01:36:05|0.01247951
01:36:06|0.01247951
01:36:07|0.01247951
01:36:08|0.01247951
01:36:09|0.01247874
01:36:10|0.01247874
01:36:11|0.01247874
01:36:12|0.01247874
01:36:13|0.01247874
01:36:14|0.01247873
01:36:15|0.01247874
01:36:16|0.01247874
01:36:17|0.01247874
01:36:18|0.01247874
01:36:19|0.01247874
01:36:20|0.01247874
01:36:21|0.01247874
01:36:22|0.01247874
01:36:23|0.01247874
01:36:24|0.01245253
01:36:25|0.01245253
01:36:26|0.01245106
01:36:27|0.01245106
01:36:28|0.01245106
01:36:29|0.01245106
01:36:30|0.01245106
01:36:31|0.01247802
01:36:32|0.01247802
01:36:33|0.01247813
01:36:34|0.01247867
01:36:35|0.01247874
01:36:36|0.01247874
01:36:37|0.01247874
01:36:38|0.01249291
01:36:39|0.01249291
01:36:41|0.01249291
01:36:42|0.01249291
01:36:43|0.01249886
01:36:44|0.01249886
01:36:45|0.01249886
01:36:47|0.01249886
01:36:47|0.01249886
01:36:48|0.01249886
01:36:49|0.01249886
01:36:50|0.01249886
01:36:51|0.01249291
01:36:53|0.01249136
01:36:54|0.01249787
01:36:55|0.01249977
01:36:56|0.01249997
01:36:57|0.01249997
01:36:57|0.01249997
01:36:58|0.01249997
01:36:59|0.01249997
01:37:00|0.01249997
01:37:02|0.01249997
01:37:02|0.01249977
01:37:04|0.01248253
01:37:05|0.01248253
01:37:06|0.01248253
01:37:07|0.01248043
01:37:08|0.01248043
01:37:09|0.01248043
01:37:10|0.01248043
01:37:11|0.01248043
01:37:12|0.01248043
01:37:13|0.01248043
01:37:14|0.01248043
01:37:15|0.01248043
01:37:16|0.01248043
01:37:17|0.01248043
01:37:18|0.01248043
01:37:19|0.01248043
01:37:20|0.01247799
01:37:21|0.01247799
01:37:22|0.01247912
01:37:23|0.01247912
01:37:24|0.01247912
01:37:25|0.01247912
01:37:26|0.01245108
01:37:27|0.01245002
01:37:28|0.01245002
01:37:29|0.01245002
01:37:30|0.01245002
01:37:31|0.01245002
01:37:32|0.01245002
01:37:33|0.01245002
01:37:34|0.01245002
01:37:35|0.01247227
01:37:36|0.01247227
01:37:37|0.01247227
01:37:38|0.01245002
01:37:39|0.01245002
01:37:40|0.01245002
01:37:42|0.01245003
01:37:44|0.01245003
01:37:44|0.01245003
01:37:46|0.01245003
01:37:47|0.01247226
01:37:48|0.01247226
01:37:49|0.01247226
01:37:50|0.01247226
01:37:51|0.01247888
01:37:52|0.01247888
01:37:53|0.01247888
01:37:54|0.01247888
01:37:55|0.01247888
01:37:56|0.01247745
01:37:57|0.01247745
01:37:58|0.01247745
01:37:59|0.01247745
01:38:01|0.01247745
01:38:01|0.01247745
01:38:02|0.01247745
01:38:03|0.01247745
01:38:04|0.01247745
01:38:05|0.01247745
01:38:06|0.01245329
01:38:07|0.01245329
01:38:08|0.01245329
01:38:09|0.01245329
01:38:10|0.01245329
01:38:11|0.01245329
01:38:12|0.01245329
01:38:13|0.01245329
01:38:14|0.01245329
01:38:15|0.01245329
01:38:16|0.01245329
01:38:17|0.01245329
01:38:19|0.01245329
01:38:19|0.01245329
01:38:20|0.01245439
01:38:21|0.01247745
01:38:22|0.01247745
01:38:24|0.01247745
01:38:24|0.01247745
01:38:25|0.01245644
01:38:26|0.01245644
01:38:27|0.01248043
01:38:28|0.01248043
01:38:29|0.01248043
01:38:30|0.01248043
01:38:31|0.01248043
01:38:32|0.01248043
01:38:33|0.01248043
01:38:34|0.01248043
01:38:35|0.01247936
01:38:36|0.01247936
01:38:37|0.01247936
01:38:38|0.01247936
01:38:39|0.01247742
01:38:41|0.01247742
01:38:43|0.01247742
01:38:44|0.01247742
01:38:46|0.01247742
01:38:46|0.01247742
01:38:47|0.01247742
01:38:49|0.01247742
01:38:50|0.01247742
01:38:52|0.01245745
01:38:52|0.01245745
01:38:54|0.01245745
01:38:55|0.01247873
01:38:56|0.01249
01:38:56|0.01249
01:38:58|0.01249
01:38:59|0.01249
01:38:59|0.01249
01:39:00|0.01249
01:39:02|0.01249
01:39:02|0.0124723
01:39:04|0.0124723
01:39:04|0.01249
01:39:05|0.01249
01:39:07|0.01249
01:39:08|0.01249
01:39:09|0.01249
01:39:10|0.01249
01:39:10|0.01249
01:39:12|0.01249
01:39:13|0.01249
01:39:13|0.01249
01:39:14|0.01249
01:39:16|0.01249
01:39:17|0.01249
01:39:18|0.01249
01:39:19|0.01249
01:39:20|0.01249
01:39:22|0.01246079
01:39:22|0.01246079
01:39:23|0.01246079
01:39:25|0.01246079
01:39:26|0.01246079
01:39:27|0.01246079
01:39:28|0.01246079
01:39:29|0.01246079
01:39:30|0.01246079
01:39:31|0.01246079
01:39:32|0.01246079
01:39:33|0.01246079
01:39:34|0.01246079
01:39:35|0.01246079
01:39:36|0.01246079
01:39:38|0.01246079
01:39:39|0.01246079
01:39:40|0.01246079
01:39:41|0.01246079
01:39:41|0.01245224
01:39:43|0.01245224
01:39:44|0.01245224
01:39:46|0.01245224
01:39:47|0.01245224
01:39:49|0.01245224
01:39:49|0.01245224
01:39:50|0.01245224
01:39:51|0.01245224
01:39:53|0.01245224
01:39:54|0.01245224
01:39:55|0.01245224
01:39:56|0.01245224
01:39:57|0.01245224
01:39:57|0.01245224
01:39:59|0.01245224
01:40:00|0.01245224
01:40:01|0.01244999
01:40:01|0.01244999
01:40:02|0.01244999
01:40:04|0.01244999
01:40:04|0.01245002
01:40:06|0.01245002
01:40:07|0.01245002
01:40:07|0.01244905
01:40:09|0.01244905
01:40:09|0.01244594
01:40:11|0.01244594
01:40:11|0.01244594
01:40:13|0.01244256
01:40:13|0.01244256
01:40:15|0.01244251
01:40:16|0.01244251
01:40:16|0.01244251
01:40:17|0.01244084
01:40:18|0.01244084
01:40:19|0.01244084
01:40:20|0.01241766
01:40:21|0.01243935
01:40:22|0.01243679
01:40:24|0.01243679
01:40:25|0.01243645
01:40:25|0.01244996
01:40:27|0.01244777
01:40:27|0.01244777
01:40:28|0.01244777
01:40:30|0.01244777
01:40:30|0.01244777
01:40:31|0.01244777
01:40:32|0.01244769
01:40:34|0.01244764
01:40:34|0.01244764
01:40:36|0.01244764
01:40:36|0.01244725
01:40:37|0.01244725
01:40:39|0.01244725
01:40:39|0.01244725
01:40:41|0.01244725
01:40:42|0.01244725
01:40:43|0.01244725
01:40:45|0.01244724
01:40:46|0.01244724
01:40:46|0.01244724
01:40:49|0.01244724
01:40:50|0.01244724
01:40:51|0.01244724
01:40:52|0.01244724
01:40:54|0.01244724
01:40:54|0.01244724
01:40:55|0.01244722
01:40:56|0.01244722
01:40:57|0.01244722
01:40:58|0.01244722
01:40:59|0.01244722
01:41:00|0.01244722
01:41:01|0.01244722
01:41:02|0.01243506
01:41:03|0.01243506
01:41:04|0.01243451
01:41:05|0.01243451
01:41:06|0.01243451
01:41:07|0.01243451
01:41:08|0.01243451
01:41:09|0.01244472
01:41:10|0.01244472
01:41:11|0.01244472
01:41:12|0.01244472
01:41:13|0.01244472
01:41:14|0.01244374
01:41:15|0.01244374
01:41:16|0.01244374
01:41:17|0.01244374
01:41:18|0.01244278
01:41:19|0.01244278
01:41:20|0.01244278
01:41:21|0.01244615
01:41:22|0.01244615
01:41:23|0.01244484
01:41:24|0.01244486
01:41:25|0.01244486
01:41:26|0.0124419
01:41:27|0.0124419
01:41:28|0.0124419
01:41:29|0.0124468
01:41:30|0.0124468
01:41:31|0.0124468
01:41:32|0.0124468
01:41:33|0.01244641
01:41:34|0.01244641
01:41:35|0.01244641
01:41:36|0.01243553
01:41:37|0.01243594
01:41:38|0.01244576
01:41:40|0.01244576
01:41:40|0.01244576
01:41:41|0.01243451
01:41:42|0.01243331
01:41:43|0.01243331
01:41:44|0.01243331
01:41:46|0.01243331
01:41:48|0.01243331
01:41:48|0.01243331
01:41:49|0.01243331
01:41:51|0.0124457
01:41:52|0.0124457
01:41:53|0.0124406
01:41:55|0.01243844
01:41:56|0.01242
01:41:57|0.01242
01:41:58|0.01242
01:41:59|0.01242
01:42:00|0.01242
01:42:01|0.01242
01:42:02|0.01242
01:42:03|0.01242
01:42:05|0.01242106
01:42:05|0.01242106
01:42:06|0.01242312
01:42:07|0.01242312
01:42:08|0.01242312
01:42:09|0.01242221
01:42:10|0.01242221
01:42:11|0.01240968
01:42:12|0.01242312
01:42:14|0.0124155
01:42:14|0.0124155
01:42:16|0.0124155
01:42:16|0.0124155
01:42:17|0.0124155
01:42:19|0.0124155
01:42:19|0.01240002
01:42:21|0.01240002
01:42:21|0.01240002
01:42:22|0.0124155
01:42:23|0.0124155
01:42:24|0.0124155
01:42:25|0.01240276
01:42:26|0.01239818
01:42:27|0.01239622
01:42:28|0.01239622
01:42:30|0.01239398
01:42:30|0.01239397
01:42:32|0.01237336
01:42:32|0.01241673
01:42:33|0.01241673
01:42:34|0.01241673
01:42:35|0.01241673
01:42:36|0.01241673
01:42:37|0.01241673
01:42:38|0.01239385
01:42:39|0.01237224
01:42:40|0.0123968
01:42:41|0.01239385
01:42:42|0.01241624
01:42:43|0.01242
01:42:45|0.01242995
01:42:46|0.01242994
01:42:47|0.01242994
01:42:49|0.01242994
01:42:50|0.01239086
01:42:52|0.01239087
01:42:52|0.01239087
01:42:53|0.01239087
01:42:55|0.01239087
01:42:57|0.01239255
01:42:57|0.01239976
01:42:58|0.01239255
01:42:59|0.01239076
01:43:00|0.01239254
01:43:01|0.01239254
01:43:02|0.01239254
01:43:03|0.01239254
01:43:05|0.01239254
01:43:07|0.01239254
01:43:08|0.01239254
01:43:09|0.01239254
01:43:09|0.01239254
01:43:11|0.01239254
01:43:12|0.01239254
01:43:13|0.01239254
01:43:14|0.01239254
01:43:15|0.01237451
01:43:16|0.01239185
01:43:17|0.01239185
01:43:18|0.01239185
01:43:18|0.01239185
01:43:20|0.01239185
01:43:21|0.01239254
01:43:22|0.01239254
01:43:23|0.01239254
01:43:24|0.01239254
01:43:25|0.01237213
01:43:26|0.01237213
01:43:27|0.01239254
01:43:28|0.01237213
01:43:29|0.01239191
01:43:30|0.01239191
01:43:31|0.01239255
01:43:32|0.0123983
01:43:33|0.01239999
01:43:34|0.01239999
01:43:36|0.01239999
01:43:36|0.01239999
01:43:38|0.01239999
01:43:38|0.01239999
01:43:39|0.01239999
01:43:41|0.01239999
01:43:42|0.01239999
01:43:43|0.01239999
01:43:43|0.01239999
01:43:45|0.01239903
01:43:46|0.01239903
01:43:47|0.01239903
01:43:49|0.01239903
01:43:50|0.01239903
01:43:52|0.01239903
01:43:53|0.01239903
01:43:55|0.01239903
01:43:55|0.01239903
01:43:56|0.01239903
01:43:57|0.01239903
01:43:58|0.01239903
01:43:59|0.01239903
01:44:00|0.012399
01:44:01|0.012399
01:44:02|0.012399
01:44:03|0.012399
01:44:04|0.012399
01:44:05|0.0124
01:44:06|0.0124
01:44:07|0.0124
01:44:08|0.0124
01:44:09|0.01239094
01:44:10|0.01239094
01:44:12|0.01239094
01:44:13|0.01239094
01:44:13|0.01239094
01:44:16|0.01239094
01:44:16|0.01239094
01:44:17|0.0123941
01:44:18|0.0123941
01:44:19|0.01242151
01:44:20|0.01239559
01:44:21|0.01239559
01:44:22|0.01239559
01:44:23|0.01239559
01:44:24|0.01239559
01:44:25|0.01239808
01:44:26|0.01242773
01:44:27|0.01242773
01:44:28|0.01242995
01:44:29|0.01242995
01:44:30|0.01242995
01:44:31|0.01242995
01:44:32|0.01242995
01:44:33|0.01242995
01:44:34|0.01242995
01:44:35|0.01242995
01:44:36|0.01242995
01:44:37|0.01242995
01:44:38|0.01242995
01:44:39|0.01242995
01:44:40|0.01242995
01:44:41|0.01242995
01:44:42|0.01242995
01:44:43|0.01242995
01:44:44|0.01242995
01:44:45|0.01242995
01:44:47|0.01242995
01:44:49|0.01242995
01:44:50|0.01242995
01:44:52|0.01243
01:44:52|0.01243
01:44:53|0.01243
01:44:54|0.01243
01:44:55|0.01243
01:44:57|0.01243
01:44:58|0.01243955
01:44:59|0.01243955
01:45:01|0.01243955
01:45:02|0.01243955
01:45:03|0.01243955
01:45:04|0.01243955
01:45:05|0.01243955
01:45:06|0.01243955
01:45:06|0.01243955
01:45:08|0.01243955
01:45:09|0.01243955
01:45:10|0.01243955
01:45:11|0.01243955
01:45:12|0.01243955
01:45:13|0.01243793
01:45:15|0.01243955
01:45:16|0.01243955
01:45:17|0.01243955
01:45:18|0.0123997
01:45:18|0.0123997
01:45:20|0.0123997
01:45:21|0.01243955
01:45:21|0.01243955
01:45:22|0.01243955
01:45:24|0.01243955
01:45:25|0.01243955
01:45:26|0.01244462
01:45:27|0.01244462
01:45:28|0.01244462
01:45:29|0.01243793
01:45:29|0.01243793
01:45:30|0.01243793
01:45:32|0.01243793
01:45:32|0.01243838
01:45:34|0.01243838
01:45:35|0.01243838
01:45:36|0.01243838
01:45:37|0.01243838
01:45:38|0.01243838
01:45:39|0.01243838
01:45:40|0.01243838
01:45:41|0.01243838
01:45:42|0.01243838
01:45:43|0.01243838
01:45:44|0.01243838
01:45:45|0.01243838
01:45:46|0.01243838
01:45:47|0.01243838
01:45:49|0.01243793
01:45:50|0.01243793
01:45:51|0.01243793
01:45:52|0.01243793
01:45:54|0.01249999
01:45:55|0.01249999
01:45:56|0.01249999
01:45:57|0.01249999
01:45:58|0.01249999
01:45:59|0.01249999
01:46:00|0.01249999
01:46:01|0.01249999
01:46:02|0.01249999
01:46:03|0.0124937
01:46:04|0.0124937
01:46:05|0.01249334
01:46:06|0.01249334
01:46:07|0.01249334
01:46:08|0.01249334
01:46:09|0.01249334
01:46:10|0.01249334
01:46:11|0.01249334
01:46:12|0.01249334
01:46:13|0.01244442
01:46:15|0.01245316
01:46:16|0.01245316
01:46:17|0.01245316
01:46:18|0.01245316
01:46:19|0.01245316
01:46:19|0.01245316
01:46:21|0.01245316
01:46:22|0.01248124
01:46:24|0.01248124
01:46:24|0.01248124
01:46:25|0.01248124
01:46:26|0.01248124
01:46:27|0.01244784
01:46:28|0.01244784
01:46:29|0.01244784
01:46:30|0.01244784
01:46:31|0.01244209
01:46:32|0.01244209
01:46:34|0.01243793
01:46:35|0.01243793
01:46:36|0.01244094
01:46:37|0.01244094
01:46:38|0.01245112
01:46:38|0.01244981
01:46:40|0.01244981
01:46:41|0.0124614
01:46:42|0.0124614
01:46:42|0.0124614
01:46:43|0.0124614
01:46:45|0.0124614
01:46:45|0.0124614
01:46:46|0.0124614
01:46:48|0.0124614
01:46:50|0.0124614
01:46:51|0.01245194
01:46:52|0.01245194
01:46:53|0.01245791
01:46:55|0.01245666
01:46:56|0.01245462
01:46:58|0.01243782
01:46:58|0.01245526
01:46:59|0.01243793
01:47:00|0.01243793
01:47:01|0.01243793
01:47:02|0.01243793
01:47:03|0.01243793
01:47:04|0.01243793
01:47:05|0.01241885
01:47:06|0.01241885
01:47:07|0.01241885
01:47:08|0.01241885
01:47:09|0.01241885
01:47:10|0.01241885
01:47:11|0.01241885
01:47:12|0.01241885
01:47:13|0.01242001
01:47:14|0.01242001
01:47:15|0.01242
01:47:16|0.01242
01:47:17|0.01242
01:47:18|0.01242
01:47:19|0.01242
01:47:20|0.01242
01:47:21|0.01242
01:47:22|0.01242
01:47:23|0.01242
01:47:24|0.01242
01:47:25|0.01237327
01:47:26|0.01237327
01:47:27|0.01237327
01:47:28|0.01237327
01:47:29|0.01237327
01:47:30|0.01237327
01:47:31|0.01237327
01:47:32|0.01237327
01:47:33|0.01237327
01:47:34|0.01237327
01:47:35|0.01237327
01:47:36|0.01237327
01:47:37|0.01237327
01:47:39|0.01237327
01:47:39|0.01237327
01:47:40|0.01238074
01:47:41|0.01238074
01:47:43|0.01238074
01:47:44|0.01237845
01:47:44|0.01237845
01:47:46|0.01237845
01:47:47|0.01241985
01:47:48|0.01241985
01:47:49|0.01241985
01:47:51|0.01241985
01:47:51|0.01241985
01:47:52|0.01241985
01:47:54|0.01241985
01:47:55|0.01241985
01:47:56|0.01241985
01:47:57|0.01241985
01:47:59|0.01241985
01:48:00|0.01241985
01:48:01|0.01241985
01:48:02|0.01241985
01:48:02|0.01241985
01:48:03|0.01241985
01:48:05|0.01239667
01:48:06|0.0123975
01:48:07|0.0123975
01:48:08|0.0123975
01:48:09|0.01241836
01:48:10|0.01241985
01:48:11|0.01240147
01:48:12|0.01240147
01:48:13|0.01240147
01:48:15|0.01238617
01:48:16|0.01238617
01:48:17|0.01238617
01:48:17|0.01237746
01:48:19|0.01237746
01:48:20|0.01237746
01:48:21|0.01237746
01:48:22|0.01237746
01:48:23|0.01237746
01:48:24|0.01237746
01:48:25|0.01237746
01:48:26|0.01237746
01:48:27|0.01239211
01:48:28|0.01239211
01:48:29|0.01239211
01:48:30|0.01239211
01:48:31|0.01239211
01:48:32|0.01241403
01:48:33|0.01241618
01:48:34|0.01241618
01:48:35|0.01241618
01:48:36|0.01241618
01:48:37|0.01241618
01:48:38|0.01241618
01:48:39|0.01241618
01:48:40|0.01241618
01:48:41|0.01241618
01:48:42|0.01241618
01:48:43|0.01241618
01:48:44|0.01241618
01:48:45|0.01237698
01:48:46|0.01237698
01:48:47|0.01237698
01:48:48|0.01237698
01:48:49|0.01237698
01:48:50|0.01237698
01:48:52|0.01237698
01:48:53|0.01237698
01:48:54|0.01238411
01:48:55|0.01238411
01:48:56|0.01238411
01:48:57|0.01238411
01:48:58|0.01238411
01:48:59|0.01238411
01:49:00|0.01239
01:49:02|0.01239
01:49:03|0.01239
01:49:04|0.01239
01:49:05|0.01239
01:49:06|0.01239
01:49:06|0.01239559
01:49:07|0.01239559
01:49:09|0.01239559
01:49:10|0.01239559
01:49:11|0.01239559
01:49:12|0.01239559
01:49:13|0.01239559
01:49:14|0.01239848
01:49:15|0.01238411
01:49:16|0.01238411
01:49:17|0.01238411
01:49:18|0.01238411
01:49:19|0.01238411
01:49:20|0.01238411
01:49:21|0.01238411
01:49:22|0.01238411
01:49:23|0.01238411
01:49:24|0.01238411
01:49:24|0.01238411
01:49:25|0.01237465
01:49:27|0.01237465
01:49:28|0.01238375
01:49:29|0.01238375
01:49:29|0.0123298
01:49:31|0.0123298
01:49:32|0.01233295
01:49:33|0.01231992
01:49:33|0.0123597
01:49:35|0.0123597
01:49:35|0.0123597
01:49:37|0.01236094
01:49:38|0.01236094
01:49:39|0.01236094
01:49:40|0.01236094
01:49:41|0.01236094
01:49:42|0.01235669
01:49:43|0.01235669
01:49:44|0.01235669
01:49:45|0.01235669
01:49:46|0.01235669
01:49:47|0.01235669
01:49:48|0.01235669
01:49:49|0.01236707
01:49:50|0.01236707
01:49:51|0.01236707
01:49:52|0.01236707
01:49:54|0.01236707
01:49:55|0.01236707
01:49:57|0.01236411
01:49:57|0.01236411
01:49:58|0.01236411
01:49:59|0.01236411
01:50:00|0.01236411
01:50:01|0.01236411
01:50:02|0.01236411
01:50:04|0.01236411
01:50:04|0.01236411
01:50:06|0.01240816
01:50:06|0.01240816
01:50:08|0.01240816
01:50:09|0.01240816
01:50:10|0.01240816
01:50:11|0.01240816
01:50:13|0.0123643
01:50:14|0.0123643
01:50:15|0.0123656
01:50:16|0.0123656
01:50:17|0.0123656
01:50:18|0.0123656
01:50:19|0.0123656
01:50:20|0.0123656
01:50:21|0.01240815
01:50:22|0.01240815
01:50:23|0.01240815
01:50:24|0.01240815
01:50:25|0.01240815
01:50:26|0.01240815
01:50:27|0.01240815
01:50:28|0.01240815
01:50:29|0.01236762
01:50:30|0.01236762
01:50:31|0.01240631
01:50:32|0.01240631
01:50:33|0.01240631
01:50:34|0.01240631
01:50:35|0.01240631
01:50:36|0.01240631
01:50:37|0.01240631
01:50:39|0.01240631
01:50:39|0.01240631
01:50:41|0.01240631
01:50:42|0.01240631
01:50:43|0.01240631
01:50:43|0.01240631
01:50:44|0.01240631
01:50:46|0.01240631
01:50:47|0.01240631
01:50:48|0.01240631
01:50:48|0.01240631
01:50:49|0.01240631
01:50:50|0.01240631
01:50:52|0.01236883
01:50:53|0.01236883
01:50:54|0.01236883
01:50:55|0.01236883
01:50:57|0.01236883
01:50:57|0.01236883
01:50:59|0.01237151
01:51:00|0.01237151
01:51:01|0.01237151
01:51:02|0.01237151
01:51:03|0.01237151
01:51:04|0.01237149
01:51:06|0.01237149
01:51:08|0.01237149
01:51:08|0.0123986
01:51:09|0.0123986
01:51:10|0.0123986
01:51:11|0.0123986
01:51:12|0.0123986
01:51:13|0.0123986
01:51:14|0.0123986
01:51:15|0.0123986
01:51:16|0.0123986
01:51:17|0.0123986
01:51:18|0.0123986
01:51:19|0.0123986
01:51:20|0.0123986
01:51:21|0.0123702
01:51:22|0.0123643
01:51:23|0.0123643
01:51:24|0.01235
01:51:26|0.01235
01:51:26|0.0123345
01:51:27|0.01234412
01:51:28|0.01234412
01:51:30|0.01233451
01:51:31|0.01233451
01:51:32|0.0123345
01:51:33|0.01230662
01:51:34|0.0123345
01:51:35|0.0123345
01:51:36|0.0123345
01:51:37|0.0123345
01:51:38|0.01233699
01:51:39|0.01234243
01:51:40|0.01235
01:51:41|0.01235
01:51:42|0.01235
01:51:43|0.01235
01:51:44|0.01234999
01:51:45|0.01234999
01:51:46|0.01234999
01:51:47|0.01233216
01:51:48|0.01233216
01:51:49|0.01232884
01:51:50|0.01232884
01:51:51|0.01232884
01:51:52|0.01232884
01:51:53|0.01232884
01:51:55|0.01232884
01:51:56|0.01232884
01:51:58|0.01232884
01:52:00|0.0123132
01:52:00|0.0123132
01:52:01|0.0123132
01:52:03|0.0123132
01:52:04|0.01234804
01:52:06|0.01234804
01:52:06|0.01234804
01:52:07|0.01231079
01:52:08|0.01231079
01:52:09|0.01231079
01:52:11|0.01231079
01:52:11|0.01231079
01:52:12|0.01231079
01:52:13|0.01231079
01:52:14|0.01231079
01:52:16|0.01231079
01:52:16|0.01231079
01:52:17|0.0123445
01:52:18|0.0123445
01:52:19|0.0123445
01:52:20|0.0123445
01:52:21|0.0123445
01:52:22|0.0123445
01:52:23|0.01234336
01:52:24|0.01234336
01:52:25|0.01234336
01:52:26|0.01234336
01:52:27|0.01234336
01:52:28|0.01234818
01:52:29|0.01234818
01:52:30|0.01234818
01:52:31|0.01234818
01:52:32|0.01234693
01:52:33|0.01234336
01:52:34|0.01234678
01:52:35|0.01234678
01:52:36|0.01234678
01:52:37|0.01234678
01:52:38|0.01234678
01:52:39|0.01234678
01:52:40|0.01234678
01:52:41|0.01234678
01:52:42|0.01234678
01:52:43|0.01234678
01:52:44|0.01234678
01:52:45|0.01234678
01:52:46|0.01234252
01:52:47|0.01232094
01:52:49|0.01232094
01:52:49|0.01232094
01:52:50|0.01232094
01:52:51|0.01232094
01:52:52|0.01233922
01:52:54|0.01233922
01:52:56|0.01233922
01:52:57|0.01233922
01:52:59|0.01232109
01:53:00|0.01232109
01:53:02|0.01232235
01:53:02|0.01232235
01:53:03|0.01232235
01:53:04|0.01233683
01:53:05|0.01232483
01:53:06|0.01232483
01:53:07|0.01232483
01:53:08|0.01234252
01:53:09|0.01234252
01:53:10|0.01234252
01:53:11|0.01234426
01:53:12|0.01234426
01:53:13|0.01234426
01:53:14|0.01235
01:53:15|0.01232764
01:53:17|0.01232764
01:53:17|0.01232764
01:53:18|0.01232764
01:53:19|0.01235
01:53:20|0.01240421
01:53:22|0.01237045
01:53:22|0.01240466
01:53:23|0.01240466
01:53:24|0.01240815
01:53:25|0.01240815
01:53:26|0.01240672
01:53:27|0.01237536
01:53:28|0.01237536
01:53:29|0.01237536
01:53:30|0.01237536
01:53:31|0.01237536
01:53:32|0.01237536
01:53:33|0.01237536
01:53:34|0.01237536
01:53:35|0.01237536
01:53:36|0.01237537
01:53:37|0.01239936
01:53:38|0.01239936
01:53:39|0.01239936
01:53:40|0.01239936
01:53:41|0.01239936
01:53:42|0.01237796
01:53:43|0.01240079
01:53:44|0.01237795
01:53:45|0.01237795
01:53:46|0.01237795
01:53:47|0.01237795
01:53:48|0.01239772
01:53:49|0.01239772
01:53:50|0.01239772
01:53:51|0.01239772
01:53:52|0.01237536
01:53:53|0.01234425
01:53:55|0.01234425
01:53:56|0.01234425
01:53:58|0.01238059
01:53:59|0.01235001
01:54:01|0.01235001
01:54:02|0.01235001
01:54:02|0.01235001
01:54:04|0.01235002
01:54:06|0.01235002
01:54:07|0.01237578
01:54:07|0.01237693
01:54:08|0.01237693
01:54:10|0.01237693
01:54:11|0.01237693
01:54:12|0.01240046
01:54:13|0.01240046
01:54:14|0.01240046
01:54:15|0.01240046
01:54:16|0.01240046
01:54:17|0.01239767
01:54:18|0.01239767
01:54:19|0.01239767
01:54:20|0.01239767
01:54:21|0.01239767
01:54:22|0.01239545
01:54:23|0.01239545
01:54:24|0.01239545
01:54:25|0.01239274
01:54:26|0.01239274
01:54:27|0.01239274
01:54:28|0.01240927
01:54:29|0.01240927
01:54:30|0.01238943
01:54:31|0.01238943
01:54:32|0.01238943
01:54:33|0.01238943
01:54:34|0.01238075
01:54:35|0.01240927
01:54:36|0.01240926
01:54:37|0.01240926
01:54:38|0.01240927
01:54:39|0.01240927
01:54:40|0.01240927
01:54:41|0.01240927
01:54:42|0.01238059
01:54:43|0.01236707
01:54:44|0.01236707
01:54:45|0.01240697
01:54:46|0.01240697
01:54:47|0.01240697
01:54:48|0.01238012
01:54:49|0.01238012
01:54:51|0.01238012
01:54:51|0.01238012
01:54:53|0.01238012
01:54:53|0.01238012
01:54:55|0.01238012
01:54:57|0.01238058
01:54:57|0.01238058
01:54:59|0.01238186
01:55:01|0.01238186
01:55:02|0.01238186
01:55:04|0.01238186
01:55:05|0.01238186
01:55:06|0.01238186
01:55:07|0.0123973
01:55:09|0.0123973
01:55:09|0.0123973
01:55:11|0.0123973
01:55:11|0.01239716
01:55:13|0.01239716
01:55:14|0.01239716
01:55:14|0.01239716
01:55:15|0.01239716
01:55:17|0.01239716
01:55:18|0.01239716
01:55:19|0.01239716
01:55:20|0.01239716
01:55:21|0.01239716
01:55:23|0.01239716
01:55:24|0.01239716
01:55:24|0.0124
01:55:25|0.0124
01:55:26|0.01239855
01:55:28|0.01239855
01:55:28|0.0123977
01:55:29|0.0123977
01:55:31|0.0123977
01:55:32|0.0123977
01:55:33|0.0123977
01:55:33|0.0123977
01:55:34|0.0123977
01:55:36|0.0123977
01:55:36|0.0124
01:55:38|0.0124
01:55:38|0.0124
01:55:40|0.0124
01:55:41|0.0124
01:55:42|0.0124
01:55:43|0.01237232
01:55:44|0.01237232
01:55:45|0.0124
01:55:46|0.0124
01:55:47|0.0124
01:55:48|0.0124
01:55:49|0.0124
01:55:50|0.0124
01:55:51|0.0124
01:55:52|0.0124
01:55:53|0.0124
01:55:54|0.0124
01:55:55|0.0124
01:55:56|0.0124
01:55:58|0.0124
01:55:59|0.0124
01:56:01|0.0124
01:56:02|0.0124
01:56:03|0.01241999
01:56:04|0.01241999
01:56:05|0.01241999
01:56:06|0.01241999
01:56:07|0.01241999
01:56:08|0.01241998
01:56:09|0.01242
01:56:10|0.01242
01:56:11|0.01242
01:56:12|0.01241999
01:56:13|0.01242969
01:56:14|0.01242969
01:56:15|0.01241153
01:56:16|0.01241488
01:56:17|0.01241488
01:56:18|0.01241492
01:56:19|0.01241492
01:56:20|0.01241492
01:56:21|0.01245355
01:56:22|0.01245355
01:56:23|0.01245355
01:56:24|0.01245355
01:56:25|0.01245355
01:56:26|0.01245355
01:56:27|0.01245355
01:56:28|0.01245355
01:56:29|0.01245355
01:56:30|0.01245355
01:56:31|0.01245355
01:56:32|0.01245355
01:56:33|0.01245355
01:56:34|0.01243289
01:56:35|0.01243289
01:56:36|0.01243289
01:56:37|0.01243289
01:56:38|0.01243289
01:56:39|0.01243289
01:56:40|0.01243289
01:56:41|0.01249995
01:56:42|0.01249992
01:56:43|0.01249992
01:56:44|0.01249992
01:56:45|0.01249992
01:56:46|0.01249992
01:56:47|0.01249992
01:56:48|0.01249992
01:56:49|0.01249992
01:56:50|0.01249992
01:56:51|0.01249992
01:56:52|0.01249992
01:56:53|0.0124999
01:56:54|0.0125
01:56:55|0.0125
01:56:56|0.0125
01:56:57|0.0125
01:56:58|0.0125
01:57:00|0.01246819
01:57:00|0.01249597
01:57:01|0.01249597
01:57:03|0.01249597
01:57:04|0.01249597
01:57:05|0.01249597
01:57:06|0.01249597
01:57:07|0.01249597
01:57:08|0.01249597
01:57:09|0.01249597
01:57:10|0.01249597
01:57:11|0.01246942
01:57:12|0.01246942
01:57:13|0.0125
01:57:14|0.0125
01:57:15|0.01247238
01:57:17|0.0125
01:57:17|0.0125
01:57:19|0.0125
01:57:20|0.01249901
01:57:21|0.01249901
01:57:21|0.01249901
01:57:22|0.01249901
01:57:24|0.01249901
01:57:24|0.01249901
01:57:25|0.01249901
01:57:27|0.01249901
01:57:27|0.01249901
01:57:28|0.01251299
01:57:30|0.01252072
01:57:31|0.01254397
01:57:31|0.01254397
01:57:33|0.01255397
01:57:33|0.01254868
01:57:35|0.01254868
01:57:36|0.01254868
01:57:36|0.01257012
01:57:37|0.01255637
01:57:38|0.01255637
01:57:39|0.01255637
01:57:41|0.01255
01:57:42|0.01255
01:57:42|0.01255
01:57:43|0.01256475
01:57:44|0.01256476
01:57:46|0.01255637
01:57:47|0.01251609
01:57:48|0.01251609
01:57:48|0.01251609
01:57:50|0.01251609
01:57:51|0.01251609
01:57:52|0.01251609
01:57:53|0.01251609
01:57:54|0.01251609
01:57:55|0.01251609
01:57:56|0.01249912
01:57:57|0.01249912
01:57:58|0.01249912
01:58:00|0.01249912
01:58:01|0.01249912
01:58:03|0.01249912
01:58:04|0.01249912
01:58:05|0.01249912
01:58:06|0.01249912
01:58:07|0.01249912
01:58:08|0.01254459
01:58:09|0.01254459
01:58:10|0.01254459
01:58:11|0.01254459
01:58:12|0.01254459
01:58:13|0.01256328
01:58:14|0.01256328
01:58:15|0.01256328
01:58:16|0.01255254
01:58:17|0.01257141
01:58:18|0.01257141
01:58:18|0.01257141
01:58:20|0.01257141
01:58:21|0.01257141
01:58:22|0.01252292
01:58:23|0.01252292
01:58:24|0.01252292
01:58:25|0.01252292
01:58:26|0.01252292
01:58:29|0.01252292
01:58:29|0.01252292
01:58:30|0.01252292
01:58:32|0.01252292
01:58:32|0.01252292
01:58:33|0.01252292
01:58:35|0.01253119
01:58:36|0.01253119
01:58:37|0.01253119
01:58:38|0.01253119
01:58:39|0.01253119
01:58:40|0.01253119
01:58:41|0.01253119
01:58:42|0.01253119
01:58:43|0.01253119
01:58:44|0.01253119
01:58:45|0.01253119
01:58:46|0.01253119
01:58:47|0.01253119
01:58:48|0.01253119
01:58:49|0.01253119
01:58:50|0.01253119
01:58:51|0.01253119
01:58:51|0.01253119
01:58:53|0.01253119
01:58:54|0.01253119
01:58:56|0.01253119
01:58:56|0.01253119
01:58:57|0.01253119
01:58:58|0.01253119
01:59:00|0.01267
01:59:02|0.01267
01:59:03|0.01267
01:59:05|0.01260783
01:59:06|0.01260659
01:59:07|0.01260659
01:59:09|0.01263085
01:59:09|0.01260615
01:59:10|0.01260615
01:59:11|0.01264376
01:59:12|0.01264914
01:59:13|0.01263651
01:59:14|0.01263651
01:59:16|0.01264409
01:59:16|0.01263636
01:59:17|0.01263636
01:59:18|0.01267174
01:59:20|0.01267174
01:59:20|0.01266939
01:59:22|0.0127
01:59:22|0.01267561
01:59:23|0.01268247
01:59:24|0.01269166
01:59:26|0.01265304
01:59:27|0.01265515
01:59:27|0.0127
01:59:29|0.01264693
01:59:29|0.01279245
01:59:31|0.01270582
01:59:31|0.01272161
01:59:33|0.01272503
01:59:33|0.01272503
01:59:35|0.01271964
01:59:35|0.01271964
01:59:37|0.01270522
01:59:37|0.01270522
01:59:38|0.01270522
01:59:40|0.01272502
01:59:41|0.01272502
01:59:42|0.0126969
01:59:43|0.0126969
01:59:44|0.01272503
01:59:46|0.01272503
01:59:47|0.01271028
01:59:48|0.01271344
01:59:49|0.01271344
01:59:50|0.01271972
01:59:51|0.01271972
01:59:51|0.01271972
01:59:52|0.01271972
01:59:54|0.01271972
01:59:54|0.01271972
01:59:56|0.01267986
01:59:57|0.0127195
01:59:57|0.01276417
01:59:58|0.01273505
01:59:59|0.01276499
02:00:01|0.01276419
02:00:03|0.01276417
02:00:04|0.01276417
02:00:05|0.0127642
02:00:06|0.0128
02:00:07|0.0128
02:00:08|0.01280001
02:00:09|0.0128
02:00:10|0.0128
02:00:11|0.01280026
02:00:12|0.01280026
02:00:13|0.01280632
02:00:14|0.01280214
02:00:15|0.01280214
02:00:16|0.0128
02:00:17|0.01280632
02:00:18|0.01280214
02:00:19|0.01280214
02:00:20|0.01280186
02:00:21|0.0128042
02:00:23|0.0128042
02:00:24|0.0128042
02:00:24|0.0128042
02:00:25|0.01280167
02:00:27|0.01280167
02:00:28|0.01277128
02:00:28|0.01277128
02:00:29|0.01277128
02:00:31|0.01277128
02:00:31|0.01277128
02:00:32|0.01277128
02:00:33|0.01277128
02:00:35|0.01277128
02:00:36|0.01276791
02:00:37|0.01276791
02:00:38|0.01276791
02:00:39|0.01276791
02:00:40|0.01276791
02:00:41|0.01276791
02:00:41|0.01277702
02:00:43|0.01277702
02:00:44|0.01277702
02:00:45|0.01280192
02:00:46|0.01280192
02:00:47|0.01280192
02:00:47|0.01280268
02:00:49|0.01280268
02:00:50|0.012802
02:00:51|0.012802
02:00:51|0.01280919
02:00:52|0.01280919
02:00:53|0.01280919
02:00:55|0.01280297
02:00:56|0.01280919
02:00:57|0.01280296
02:00:58|0.01280296
02:00:59|0.01280295
02:01:00|0.01280963
02:01:01|0.01280963
02:01:03|0.01280392
02:01:03|0.01280392
02:01:04|0.012803
02:01:05|0.012803
02:01:06|0.012803
02:01:07|0.012803
02:01:09|0.012803
02:01:10|0.012803
02:01:11|0.012803
02:01:12|0.012803
02:01:13|0.012803
02:01:14|0.01280906
02:01:16|0.01280906
02:01:17|0.012803
02:01:18|0.012803
02:01:19|0.012803
02:01:20|0.012803
02:01:21|0.012803
02:01:22|0.012803
02:01:23|0.012803
02:01:24|0.01281
02:01:25|0.01281
02:01:26|0.01281
02:01:27|0.01281
02:01:28|0.01281
02:01:29|0.01281
02:01:30|0.012803
02:01:31|0.012803
02:01:32|0.012803
02:01:33|0.012803
02:01:35|0.012803
02:01:35|0.012803
02:01:36|0.012803
02:01:37|0.012803
02:01:38|0.012803
02:01:40|0.012803
02:01:40|0.012803
02:01:41|0.012803
02:01:42|0.012803
02:01:43|0.012803
02:01:45|0.012803
02:01:45|0.012803
02:01:46|0.012803
02:01:47|0.012802
02:01:48|0.012802
02:01:49|0.012802
02:01:50|0.012802
02:01:51|0.01276791
02:01:52|0.01276791
02:01:53|0.01276791
02:01:54|0.01276791
02:01:55|0.01271931
02:01:56|0.01271931
02:01:57|0.01271931
02:01:58|0.01271931
02:01:59|0.01271931
02:02:00|0.01271931
02:02:01|0.01271661
02:02:03|0.01271661
02:02:05|0.01271661
02:02:05|0.01271661
02:02:06|0.01271661
02:02:07|0.01271661
02:02:09|0.01271661
02:02:10|0.01271661
02:02:12|0.01271661
02:02:12|0.01271661
02:02:14|0.01271661
02:02:15|0.01271661
02:02:16|0.01271661
02:02:17|0.01271661
02:02:18|0.01271661
02:02:19|0.01273349
02:02:20|0.01273349
02:02:21|0.01273349
02:02:22|0.01276092
02:02:23|0.01276092
02:02:24|0.01273351
02:02:25|0.01273351
02:02:26|0.01273351
02:02:27|0.01273351
02:02:28|0.01273351
02:02:29|0.01273351
02:02:30|0.01273351
02:02:31|0.01273351
02:02:32|0.01273351
02:02:33|0.01269378
02:02:34|0.01269378
02:02:35|0.01269378
02:02:36|0.01269378
02:02:37|0.01269918
02:02:39|0.01273017
02:02:40|0.01273017
02:02:41|0.01273017
02:02:42|0.01269378
02:02:42|0.01269378
02:02:43|0.01269378
02:02:44|0.01269748
02:02:45|0.01269748
02:02:47|0.01269748
02:02:48|0.01271579
02:02:49|0.01271579
02:02:50|0.01271579
02:02:51|0.01271579
02:02:52|0.01271579
02:02:53|0.01271579
02:02:54|0.01271579
02:02:55|0.01258372
02:02:56|0.01262761
02:02:57|0.01264017
02:02:58|0.01257142
02:02:59|0.01259774
02:03:00|0.0125
02:03:01|0.0125722
02:03:02|0.01257266
02:03:03|0.01257266
02:03:04|0.01257336
02:03:06|0.0125734
02:03:08|0.0125734
02:03:09|0.0125734
02:03:10|0.0125734
02:03:11|0.0125734
02:03:12|0.01255043
02:03:13|0.01255043
02:03:14|0.01255043
02:03:14|0.01255043
02:03:15|0.01261083
02:03:16|0.01261083
02:03:17|0.01261083
02:03:19|0.01261084
02:03:20|0.01261084
02:03:21|0.01261084
02:03:22|0.01261084
02:03:23|0.01261084
02:03:23|0.01261084
02:03:24|0.01269231
02:03:26|0.01275054
02:03:27|0.01278727
02:03:28|0.012778
02:03:28|0.012778
02:03:30|0.01276506
02:03:31|0.01276506
02:03:32|0.0127651
02:03:33|0.01276453
02:03:34|0.0127347
02:03:35|0.0127347
02:03:36|0.0127347
02:03:37|0.0127347
02:03:38|0.0127347
02:03:39|0.0127347
02:03:40|0.0127347
02:03:42|0.0127347
02:03:42|0.0127347
02:03:43|0.0127347
02:03:44|0.0127347
02:03:45|0.0127347
02:03:46|0.0127347
02:03:47|0.01274115
02:03:48|0.01274115
02:03:49|0.01273469
02:03:50|0.01273469
02:03:51|0.01273469
02:03:52|0.01273469
02:03:53|0.01273469
02:03:54|0.01273469
02:03:55|0.01273469
02:03:56|0.01273469
02:03:57|0.01273469
02:03:59|0.01273469
02:04:00|0.01273469
02:04:00|0.01273469
02:04:02|0.01273469
02:04:03|0.01273469
02:04:05|0.01273469
02:04:05|0.01273469
02:04:07|0.01273469
02:04:08|0.01273469
02:04:09|0.0127347
02:04:10|0.01278015
02:04:11|0.01278015
02:04:13|0.01278015
02:04:14|0.01278015
02:04:15|0.01278015
02:04:16|0.01275227
02:04:17|0.01275227
02:04:18|0.01275227
02:04:19|0.01275227
02:04:20|0.01275227
02:04:20|0.01275227
02:04:22|0.01275227
02:04:23|0.01275227
02:04:24|0.01275227
02:04:25|0.01275227
02:04:26|0.01275227
02:04:27|0.01275227
02:04:28|0.01275227
02:04:29|0.01275227
02:04:30|0.01275227
02:04:31|0.01275227
02:04:32|0.01275264
02:04:34|0.01275264
02:04:35|0.01275264
02:04:36|0.01275264
02:04:37|0.01275264
02:04:38|0.01275264
02:04:39|0.01275264
02:04:40|0.01275264
02:04:41|0.01275745
02:04:42|0.01275745
02:04:43|0.01275745
02:04:44|0.01275745
02:04:45|0.01275745
02:04:46|0.01275745
02:04:47|0.01275745
02:04:48|0.01275745
02:04:49|0.01275745
02:04:51|0.01275745
02:04:51|0.01278497
02:04:52|0.01278497
02:04:53|0.01278497
02:04:54|0.01278497
02:04:55|0.01278497
02:04:56|0.01278497
02:04:57|0.01278497
02:04:58|0.01278497
02:04:59|0.01278497
02:05:00|0.01278497
02:05:01|0.01278497
02:05:02|0.01278497
02:05:03|0.01278634
02:05:04|0.01278634
02:05:06|0.01278634
02:05:08|0.01278634
02:05:09|0.01278634
02:05:09|0.01278634
02:05:10|0.01278634
02:05:11|0.01278634
02:05:12|0.01278634
02:05:13|0.01278634
02:05:14|0.01278634
02:05:15|0.01278634
02:05:16|0.01278634
02:05:18|0.01278634
02:05:19|0.01278634
02:05:20|0.01278634
02:05:21|0.01278497
02:05:22|0.01278497
02:05:23|0.01278497
02:05:24|0.01278461
02:05:25|0.01278461
02:05:26|0.01278461
02:05:27|0.01278461
02:05:28|0.01278461
02:05:29|0.01278461
02:05:31|0.01278461
02:05:32|0.01278461
02:05:32|0.01278461
02:05:33|0.01278443
02:05:35|0.01278443
02:05:36|0.01278443
02:05:36|0.01278443
02:05:38|0.01278443
02:05:39|0.01278443
02:05:40|0.01278443
02:05:41|0.01278443
02:05:42|0.01278443
02:05:43|0.01278443
02:05:44|0.01278443
02:05:45|0.01278443
02:05:46|0.01278443
02:05:46|0.01278443
02:05:48|0.01278443
02:05:49|0.01278443
02:05:50|0.01278443
02:05:50|0.01278443
02:05:52|0.01278443
02:05:53|0.01278443
02:05:54|0.01278443
02:05:55|0.01278443
02:05:56|0.01278443
02:05:57|0.01278443
02:05:58|0.01278443
02:05:59|0.01278443
02:05:59|0.01278443
02:06:01|0.01275264
02:06:02|0.01275264
02:06:03|0.01275001
02:06:04|0.01275001
02:06:05|0.01275001
02:06:07|0.01275001
02:06:08|0.01275001
02:06:10|0.01275001
02:06:11|0.01275145
02:06:12|0.01275145
02:06:13|0.01275145
02:06:15|0.01275001
02:06:15|0.01275001
02:06:16|0.01275001
02:06:18|0.01275001
02:06:19|0.01275001
02:06:20|0.01275001
02:06:20|0.01275001
02:06:22|0.01275001
02:06:23|0.01275001
02:06:24|0.01270521
02:06:25|0.01270521
02:06:26|0.01270521
02:06:27|0.01270521
02:06:28|0.01270521
02:06:29|0.01270521
02:06:30|0.01270521
02:06:31|0.01270521
02:06:31|0.01270521
02:06:33|0.01270521
02:06:34|0.01270521
02:06:35|0.01270521
02:06:36|0.01270521
02:06:37|0.01270521
02:06:38|0.01270521
02:06:40|0.01270521
02:06:40|0.01270521
02:06:41|0.01270521
02:06:42|0.01270521
02:06:43|0.01270521
02:06:44|0.01270521
02:06:46|0.01270521
02:06:47|0.01270509
02:06:48|0.01270509
02:06:48|0.01270509
02:06:49|0.01270509
02:06:50|0.01270509
02:06:51|0.01270509
02:06:52|0.01270509
02:06:53|0.01270509
02:06:54|0.01270509
02:06:55|0.01270509
02:06:56|0.01270509
02:06:58|0.01270509
02:06:58|0.01270509
02:07:00|0.01270509
02:07:00|0.01270538
02:07:02|0.01270538
02:07:03|0.01270538
02:07:04|0.01270538
02:07:04|0.01270538
02:07:05|0.01270538
02:07:08|0.01269726
02:07:09|0.01269726
02:07:11|0.01268595
02:07:12|0.01268595
02:07:14|0.01268595
02:07:14|0.01268595
02:07:15|0.01262719
02:07:17|0.01265098
02:07:18|0.01265098
02:07:19|0.01269151
02:07:20|0.01269151
02:07:21|0.01269151
02:07:22|0.01269168
02:07:23|0.01269168
02:07:24|0.01269168
02:07:26|0.01268214
02:07:26|0.01263676
02:07:27|0.01263676
02:07:28|0.01263676
02:07:29|0.01263676
02:07:30|0.01263676
02:07:31|0.01263676
02:07:32|0.01268176
02:07:33|0.01263794
02:07:34|0.01263675
02:07:35|0.01263675
02:07:36|0.01263521
02:07:37|0.01263675
02:07:38|0.01263675
02:07:39|0.01263675
02:07:40|0.01263537
02:07:41|0.01263675
02:07:42|0.01263675
02:07:43|0.01263675
02:07:44|0.01263676
02:07:45|0.01263676
02:07:46|0.01269999
02:07:47|0.01261075
02:07:48|0.01268079
02:07:49|0.01273469
02:07:50|0.01274901
02:07:51|0.01274901
02:07:52|0.01274901
02:07:53|0.01274901
02:07:54|0.01274901
02:07:55|0.01274901
02:07:56|0.01274901
02:07:58|0.01274901
02:07:59|0.01274901
02:08:00|0.01274901
02:08:01|0.01274901
02:08:02|0.01274901
02:08:03|0.01274901
02:08:04|0.01274901
02:08:05|0.01274901
02:08:06|0.01274901
02:08:07|0.01274901
02:08:09|0.01274901
02:08:10|0.01274901
02:08:11|0.01274901
02:08:13|0.01274901
02:08:13|0.01274901
02:08:15|0.01274901
02:08:16|0.01274901
02:08:16|0.01274901
02:08:17|0.01274901
02:08:18|0.01274901
02:08:20|0.01274901
02:08:21|0.01271154
02:08:21|0.01271154
02:08:22|0.01271154
02:08:24|0.01271154
02:08:24|0.01271154
02:08:26|0.01271154
02:08:27|0.01270274
02:08:28|0.01270274
02:08:29|0.01270274
02:08:30|0.01270274
02:08:32|0.01270274
02:08:32|0.01272
02:08:34|0.01272
02:08:35|0.01272
02:08:36|0.01269001
02:08:36|0.0126989
02:08:37|0.01269581
02:08:38|0.01269381
02:08:40|0.01268981
02:08:41|0.01268874
02:08:41|0.01268874
02:08:42|0.01268874
02:08:44|0.01268874
02:08:44|0.01268874
02:08:46|0.01270619
02:08:47|0.01270608
02:08:48|0.01270609
02:08:49|0.01270609
02:08:49|0.01270609
02:08:51|0.01270609
02:08:51|0.01270609
02:08:53|0.01264357
02:08:54|0.01264357
02:08:54|0.01264357
02:08:55|0.01264357
02:08:56|0.01264357
02:08:57|0.01264357
02:08:59|0.01264357
02:08:59|0.01274666
02:09:01|0.01274666
02:09:02|0.01274666
02:09:02|0.01270428
02:09:03|0.01270428
02:09:05|0.01270428
02:09:06|0.01269199
02:09:07|0.01269199
02:09:09|0.01269199
02:09:09|0.01269199
02:09:11|0.01269199
02:09:12|0.01269199
02:09:14|0.01269199
02:09:15|0.01269199
02:09:16|0.01269199
02:09:17|0.01269199
02:09:18|0.01269199
02:09:19|0.01269199
02:09:20|0.01269199
02:09:22|0.01266759
02:09:22|0.01266759
02:09:24|0.01266759
02:09:24|0.01266759
02:09:25|0.01266759
02:09:26|0.01266759
02:09:27|0.01266759
02:09:28|0.0126573
02:09:29|0.0126573
02:09:30|0.0126573
02:09:31|0.0126573
02:09:32|0.0126573
02:09:33|0.01269704
02:09:35|0.01269702
02:09:36|0.01269702
02:09:38|0.01269702
02:09:38|0.01273942
02:09:39|0.01273944
02:09:41|0.01274142
02:09:41|0.01274142
02:09:42|0.01274142
02:09:44|0.01274142
02:09:44|0.01274142
02:09:45|0.01274142
02:09:47|0.01274142
02:09:47|0.01274142
02:09:48|0.01274142
02:09:49|0.01272
02:09:51|0.0126773
02:09:51|0.0126773
02:09:52|0.01271999
02:09:54|0.01271999
02:09:55|0.01272
02:09:56|0.01272
02:09:56|0.01275369
02:09:58|0.01281632
02:09:59|0.01281632
02:10:00|0.01283215
02:10:00|0.01283215
02:10:01|0.01283215
02:10:02|0.01281632
02:10:04|0.01276955
02:10:04|0.01276651
02:10:05|0.01276651
02:10:06|0.01276651
02:10:07|0.01271882
02:10:09|0.01271882
02:10:11|0.01271508
02:10:12|0.01271771
02:10:14|0.01271588
02:10:14|0.01271588
02:10:15|0.01271588
02:10:16|0.01271588
02:10:18|0.01271588
02:10:19|0.01271588
02:10:20|0.01271588
02:10:21|0.01271588
02:10:22|0.01271588
02:10:27|0.01271552
02:10:27|0.01271552
02:10:29|0.01271804
02:10:30|0.01271805
02:10:31|0.01271805
02:10:31|0.01272
02:10:32|0.01272
02:10:33|0.01272
02:10:34|0.01272
02:10:35|0.0127188
02:10:36|0.0127188
02:10:37|0.0127188
02:10:38|0.0127188
02:10:39|0.0127188
02:10:40|0.0127188
02:10:41|0.01272
02:10:42|0.01272
02:10:43|0.01272
02:10:45|0.01272
02:10:46|0.01272
02:10:46|0.01272
02:10:48|0.01272
02:10:49|0.01272
02:10:49|0.01272
02:10:51|0.0127188
02:10:52|0.0127188
02:10:53|0.0127188
02:10:54|0.0127188
02:10:55|0.0127188
02:10:56|0.0127188
02:10:57|0.01268095
02:10:58|0.01268095
02:10:59|0.01268095
02:11:00|0.01268095
02:11:01|0.01272
02:11:02|0.01272
02:11:08|0.01272
02:11:08|0.01268605
02:11:10|0.01268605
02:11:12|0.01268605
02:11:12|0.01268605
02:11:13|0.01268605
02:11:15|0.01271843
02:11:16|0.01271682
02:11:17|0.01268404
02:11:18|0.01268404
02:11:19|0.01268404
02:11:20|0.01268404
02:11:21|0.01268404
02:11:22|0.01268404
02:11:23|0.01268712
02:11:24|0.01268712
02:11:25|0.01271507
02:11:26|0.01271507
02:11:27|0.01271377
02:11:28|0.01271377
02:11:29|0.01272
02:11:30|0.01271868
02:11:31|0.01271868
02:11:32|0.01271868
02:11:33|0.01272
02:11:34|0.01272
02:11:35|0.01272
02:11:36|0.01273129
02:11:37|0.01274355
02:11:38|0.01274355
02:11:39|0.01274355
02:11:40|0.01274355
02:11:41|0.01274355
02:11:42|0.0127643
02:11:43|0.0127643
02:11:44|0.0127643
02:11:45|0.0127643
02:11:46|0.0127643
02:11:47|0.0127643
02:11:48|0.0127643
02:11:49|0.0127643
02:11:51|0.0127643
02:11:51|0.0127643
02:11:52|0.0127643
02:11:54|0.0127643
02:11:54|0.0127643
02:11:55|0.0127643
02:11:56|0.01274118
02:11:58|0.01274118
02:11:58|0.01274118
02:12:00|0.01274118
02:12:01|0.01274118
02:12:01|0.01274118
02:12:03|0.01274118
02:12:03|0.01274792
02:12:05|0.01274792
02:12:06|0.01279401
02:12:07|0.01279401
02:12:08|0.01279401
02:12:09|0.01279401
02:12:10|0.01279401
02:12:12|0.01279401
02:12:13|0.01279401
02:12:15|0.01279401
02:12:16|0.01279401
02:12:17|0.01279401
02:12:18|0.01279401
02:12:19|0.01279401
02:12:21|0.01279401
02:12:22|0.01279401
02:12:23|0.01277189
02:12:24|0.01277189
02:12:25|0.01277189
02:12:26|0.01277189
02:12:27|0.01277189
02:12:28|0.01277189
02:12:30|0.01277189
02:12:30|0.01277189
02:12:32|0.01277189
02:12:33|0.01277189
02:12:34|0.01277189
02:12:35|0.01277189
02:12:36|0.01277189
02:12:37|0.01277189
02:12:38|0.01274247
02:12:39|0.01274247
02:12:40|0.01274247
02:12:42|0.01274247
02:12:43|0.01274247
02:12:44|0.01270571
02:12:45|0.01270571
02:12:46|0.01270571
02:12:48|0.01270571
02:12:48|0.01270571
02:12:49|0.01270571
02:12:50|0.01270571
02:12:51|0.01270142
02:12:52|0.01270142
02:12:53|0.01270142
02:12:54|0.01270308
02:12:55|0.01270308
02:12:56|0.01270308
02:12:58|0.01270308
02:12:58|0.01270308
02:13:00|0.01270308
02:13:01|0.01270308
02:13:02|0.01270308
02:13:03|0.0127011
02:13:04|0.0127011
02:13:05|0.0127011
02:13:06|0.0127011
02:13:07|0.0127011
02:13:07|0.0127011
02:13:08|0.0127011
02:13:10|0.0127011
02:13:12|0.0127011
02:13:13|0.0127011
02:13:14|0.0127011
02:13:16|0.0127011
02:13:17|0.01273648
02:13:18|0.01273648
02:13:20|0.01273648
02:13:20|0.01273648
02:13:21|0.01273648
02:13:22|0.01273648
02:13:23|0.01273648
02:13:24|0.01270127
02:13:25|0.01270127
02:13:27|0.01270127
02:13:27|0.01270127
02:13:28|0.01270127
02:13:29|0.01270127
02:13:30|0.01270127
02:13:32|0.01270127
02:13:32|0.01270127
02:13:33|0.01270127
02:13:34|0.01270127
02:13:35|0.01270127
02:13:37|0.01270127
02:13:37|0.01270127
02:13:38|0.01270127
02:13:40|0.01270127
02:13:40|0.01270222
02:13:42|0.01270222
02:13:43|0.01270222
02:13:43|0.01270222
02:13:45|0.01270222
02:13:46|0.01270222
02:13:47|0.0127
02:13:47|0.0127
02:13:48|0.01269816
02:13:50|0.01269816
02:13:51|0.01269816
02:13:52|0.01269816
02:13:53|0.01269816
02:13:54|0.01269816
02:13:55|0.01269816
02:13:55|0.01269816
02:13:56|0.01269816
02:13:58|0.01269816
02:13:58|0.01269816
02:14:00|0.01269816
02:14:00|0.01269816
02:14:01|0.01269816
02:14:02|0.01272198
02:14:04|0.01272198
02:14:05|0.01272198
02:14:05|0.01272198
02:14:06|0.01272198
02:14:07|0.01272198
02:14:09|0.01272198
02:14:10|0.01272198
02:14:11|0.01272797
02:14:12|0.01272797
02:14:14|0.01269816
02:14:14|0.01269816
02:14:17|0.01269816
02:14:17|0.01269816
02:14:19|0.01269816
02:14:20|0.01269816
02:14:21|0.01269816
02:14:22|0.01269816
02:14:23|0.01269816
02:14:24|0.01269816
02:14:25|0.01269816
02:14:26|0.01269816
02:14:27|0.01269816
02:14:28|0.01269816
02:14:29|0.01269816
02:14:30|0.01269816
02:14:31|0.01269669
02:14:32|0.01269525
02:14:33|0.01269525
02:14:34|0.01269525
02:14:35|0.01263347
02:14:36|0.01263496
02:14:37|0.01263496
02:14:38|0.01263496
02:14:40|0.01263496
02:14:40|0.01263496
02:14:41|0.0126
02:14:42|0.01260154
02:14:43|0.01260154
02:14:45|0.01263989
02:14:45|0.01263989
02:14:46|0.01263989
02:14:47|0.01263989
02:14:48|0.01267827
02:14:50|0.01267827
02:14:51|0.01267827
02:14:52|0.0127169
02:14:53|0.0127169
02:14:54|0.0127169
02:14:54|0.0127169
02:14:56|0.01260002
02:14:56|0.01260202
02:14:57|0.01260203
02:14:59|0.01260203
02:15:00|0.01260002
02:15:00|0.01260002
02:15:01|0.01260002
02:15:03|0.01260203
02:15:03|0.01260203
02:15:04|0.01260203
02:15:06|0.01260203
02:15:07|0.01260203
02:15:07|0.01260203
02:15:09|0.01260001
02:15:09|0.01260001
02:15:10|0.01259659
02:15:11|0.01259659
02:15:13|0.01255328
02:15:15|0.01255667
02:15:16|0.01256134
02:15:17|0.01256134
02:15:18|0.01255328
02:15:19|0.01259658
02:15:20|0.01259658
02:15:21|0.01259658
02:15:22|0.01259252
02:15:23|0.0125906
02:15:24|0.0125906
02:15:25|0.0125906
02:15:26|0.0125906
02:15:27|0.01259787
02:15:28|0.01259787
02:15:29|0.01259787
02:15:31|0.01259787
02:15:31|0.01259787
02:15:32|0.01259787
02:15:34|0.01259215
02:15:35|0.01259215
02:15:36|0.01259215
02:15:37|0.01259062
02:15:39|0.01259062
02:15:40|0.01259062
02:15:40|0.01259062
02:15:42|0.01259062
02:15:42|0.01259062
02:15:44|0.01252272
02:15:44|0.01255292
02:15:46|0.01255292
02:15:47|0.01255292
02:15:48|0.01255292
02:15:48|0.01257875
02:15:49|0.01257875
02:15:50|0.01257875
02:15:51|0.01257875
02:15:52|0.01272584
02:15:54|0.01272584
02:15:55|0.0126774
02:15:56|0.01267106
02:15:56|0.01267106
02:15:57|0.01267106
02:15:59|0.01267106
02:15:59|0.01267106
02:16:01|0.01267106
02:16:01|0.01267106
02:16:02|0.01267106
02:16:03|0.01267106
02:16:05|0.01267106
02:16:06|0.01267106
02:16:07|0.01266886
02:16:08|0.01266886
02:16:09|0.01266886
02:16:09|0.01266886
02:16:11|0.01266886
02:16:12|0.01266886
02:16:14|0.01266886
02:16:15|0.01266886
02:16:16|0.01258576
02:16:18|0.01258576
02:16:19|0.01258576
02:16:20|0.01258576
02:16:22|0.01259431
02:16:22|0.01259431
02:16:23|0.01259418
02:16:24|0.01259418
02:16:25|0.01259418
02:16:26|0.01259418
02:16:28|0.01259418
02:16:28|0.01259418
02:16:29|0.01259418
02:16:30|0.01259418
02:16:31|0.01259418
02:16:33|0.01259418
02:16:34|0.01259418
02:16:35|0.01259418
02:16:36|0.01257589
02:16:37|0.01257589
02:16:38|0.01257143
02:16:39|0.01257143
02:16:40|0.01257143
02:16:41|0.01257143
02:16:42|0.01257143
02:16:43|0.01257143
02:16:44|0.01257143
02:16:45|0.01257143
02:16:46|0.01257143
02:16:47|0.01257143
02:16:48|0.01257143
02:16:49|0.01257143
02:16:50|0.01257143
02:16:51|0.01252272
02:16:52|0.01252272
02:16:53|0.01256973
02:16:54|0.01256973
02:16:55|0.01259418
02:16:56|0.01259418
02:16:57|0.01259418
02:16:58|0.01259418
02:16:59|0.01259418
02:17:00|0.01259418
02:17:01|0.01259418
02:17:02|0.01259418
02:17:03|0.01259418
02:17:04|0.01259418
02:17:05|0.01259418
02:17:06|0.01259418
02:17:07|0.01259418
02:17:08|0.01259418
02:17:09|0.01257351
02:17:10|0.01257351
02:17:11|0.01257351
02:17:12|0.0125565
02:17:13|0.0125565
02:17:15|0.0125565
02:17:16|0.0125852
02:17:18|0.0125852
02:17:19|0.01258371
02:17:21|0.01257561
02:17:21|0.01257561
02:17:23|0.01257561
02:17:24|0.01257561
02:17:25|0.01257561
02:17:26|0.01257561
02:17:28|0.01256948
02:17:29|0.01256948
02:17:30|0.01256948
02:17:31|0.01256948
02:17:33|0.01257688
02:17:34|0.01257688
02:17:35|0.01257688
02:17:36|0.01257688
02:17:37|0.01257688
02:17:39|0.01257498
02:17:40|0.01257498
02:17:41|0.0125821
02:17:41|0.0125821
02:17:43|0.0125821
02:17:44|0.01259233
02:17:45|0.01259233
02:17:45|0.01259233
02:17:46|0.01259233
02:17:48|0.01259233
02:17:49|0.01259233
02:17:50|0.01259233
02:17:50|0.01259233
02:17:51|0.01259233
02:17:52|0.01254548
02:17:53|0.01254548
02:17:55|0.0125752
02:17:55|0.0125752
02:17:57|0.0125752
02:17:58|0.0125752
02:17:59|0.0125752
02:18:00|0.0125752
02:18:01|0.0125752
02:18:02|0.0125752
02:18:03|0.0125752
02:18:04|0.0125752
02:18:05|0.0125752
02:18:06|0.0125752
02:18:07|0.0125752
02:18:08|0.0125752
02:18:09|0.0125752
02:18:10|0.0125752
02:18:11|0.0125752
02:18:12|0.0125752
02:18:13|0.0125752
02:18:14|0.0125752
02:18:16|0.0125752
02:18:17|0.0125752
02:18:18|0.0125752
02:18:19|0.0125752
02:18:21|0.0125752
02:18:22|0.0125752
02:18:22|0.0125752
02:18:24|0.0125752
02:18:25|0.0125752
02:18:25|0.0125752
02:18:26|0.0125752
02:18:28|0.0125752
02:18:28|0.01258458
02:18:30|0.01258458
02:18:30|0.01258458
02:18:31|0.01258458
02:18:33|0.01258458
02:18:33|0.01258458
02:18:34|0.01258458
02:18:35|0.01258458
02:18:37|0.01250741
02:18:37|0.01256222
02:18:39|0.01256221
02:18:39|0.01256221
02:18:41|0.0125229
02:18:42|0.0125229
02:18:43|0.0125229
02:18:44|0.0125229
02:18:45|0.0125229
02:18:46|0.01253312
02:18:47|0.01253312
02:18:48|0.01253312
02:18:48|0.01253312
02:18:50|0.01253312
02:18:51|0.01253312
02:18:52|0.01253312
02:18:53|0.01257594
02:18:54|0.01257594
02:18:54|0.01257103
02:18:56|0.01257103
02:18:57|0.01257103
02:18:58|0.01257103
02:18:58|0.01257103
02:19:00|0.01257103
02:19:01|0.01256918
02:19:02|0.01256918
02:19:02|0.01256918
02:19:04|0.01256918
02:19:05|0.01257837
02:19:06|0.01257837
02:19:06|0.01257837
02:19:08|0.01257837
02:19:09|0.01257837
02:19:10|0.01257837
02:19:11|0.01257762
02:19:12|0.01257762
02:19:13|0.01253677
02:19:14|0.01253677
02:19:15|0.01253677
02:19:17|0.01256845
02:19:18|0.01257067
02:19:19|0.01257067
02:19:21|0.01257067
02:19:22|0.01257067
02:19:23|0.01257067
02:19:24|0.01257067
02:19:25|0.0125675
02:19:26|0.0125675
02:19:27|0.0125675
02:19:28|0.0125675
02:19:29|0.0125675
02:19:30|0.01256902
02:19:31|0.01256902
02:19:32|0.01256902
02:19:33|0.01256902
02:19:35|0.01256902
02:19:35|0.01256902
02:19:36|0.01256902
02:19:37|0.01256902
02:19:38|0.01256902
02:19:40|0.01256902
02:19:41|0.01256902
02:19:42|0.01256902
02:19:43|0.01256902
02:19:44|0.01256902
02:19:45|0.01253269
02:19:46|0.01256901
02:19:47|0.01256901
02:19:48|0.01256902
02:19:49|0.01256902
02:19:50|0.0125783
02:19:51|0.0125783
02:19:52|0.0125343
02:19:53|0.0125343
02:19:54|0.0125783
02:19:55|0.0125783
02:19:56|0.0125783
02:19:57|0.0125783
02:19:58|0.0125783
02:19:59|0.0125783
02:20:00|0.0125783
02:20:01|0.01257827
02:20:02|0.01257827
02:20:03|0.01253905
02:20:04|0.01253905
02:20:05|0.01253905
02:20:06|0.01253905
02:20:07|0.01253905
02:20:08|0.01253905
02:20:09|0.01253905
02:20:10|0.01253905
02:20:11|0.01256951
02:20:12|0.01256951
02:20:13|0.012539
02:20:14|0.01256444
02:20:15|0.01256444
02:20:16|0.01256705
02:20:18|0.01256705
02:20:18|0.01256705
02:20:19|0.01256705
02:20:20|0.01256705
02:20:21|0.01253482
02:20:23|0.01256704
02:20:24|0.01256704
02:20:25|0.01256705
02:20:26|0.01256705
02:20:27|0.01256705
02:20:28|0.01256705
02:20:29|0.01256705
02:20:30|0.01256705
02:20:31|0.01256705
02:20:32|0.01256705
02:20:33|0.01253433
02:20:34|0.01253433
02:20:36|0.01252558
02:20:37|0.01252558
02:20:38|0.01252558
02:20:38|0.01256543
02:20:40|0.01256543
02:20:41|0.01256543
02:20:42|0.01256543
02:20:43|0.01256543
02:20:44|0.01256543
02:20:45|0.01256543
02:20:46|0.01256543
02:20:47|0.01256543
02:20:48|0.01256543
02:20:49|0.01256543
02:20:50|0.01256543
02:20:51|0.01256543
02:20:52|0.01256543
02:20:54|0.01256543
02:20:54|0.01256543
02:20:55|0.01256543
02:20:56|0.01256543
02:20:57|0.01256543
02:20:58|0.01256543
02:20:59|0.01256543
02:21:00|0.01256543
02:21:01|0.01256543
02:21:02|0.01256543
02:21:03|0.01256543
02:21:04|0.01256543
02:21:05|0.012553
02:21:06|0.012553
02:21:07|0.012553
02:21:08|0.012553
02:21:09|0.012553
02:21:10|0.012553
02:21:11|0.012553
02:21:12|0.012553
02:21:13|0.012553
02:21:14|0.012553
02:21:15|0.012553
02:21:16|0.012553
02:21:17|0.012553
02:21:19|0.012553
02:21:20|0.012553
02:21:21|0.01255005
02:21:23|0.01255005
02:21:23|0.01255005
02:21:25|0.01255005
02:21:26|0.01255005
02:21:27|0.01255005
02:21:27|0.01255005
02:21:29|0.01255005
02:21:30|0.01254873
02:21:31|0.01254873
02:21:32|0.01255005
02:21:33|0.01255005
02:21:34|0.01255005
02:21:35|0.01255005
02:21:36|0.01255005
02:21:37|0.012553
02:21:38|0.012553
02:21:39|0.012553
02:21:40|0.012553
02:21:41|0.012553
02:21:42|0.012553
02:21:43|0.012553
02:21:44|0.012553
02:21:45|0.012553
02:21:46|0.012553
02:21:47|0.0125231
02:21:48|0.01255005
02:21:49|0.01255005
02:21:50|0.01255005
02:21:51|0.01255005
02:21:52|0.01255005
02:21:53|0.01255005
02:21:54|0.01255005
02:21:55|0.01255005
02:21:56|0.01255005
02:21:57|0.012553
02:21:58|0.012553
02:21:59|0.012553
02:22:00|0.012553
02:22:01|0.012553
02:22:02|0.012553
02:22:03|0.012553
02:22:04|0.012553
02:22:05|0.01256543
02:22:06|0.01256543
02:22:07|0.01256543
02:22:08|0.01256543
02:22:09|0.01256543
02:22:10|0.01256543
02:22:11|0.01256543
02:22:12|0.01256543
02:22:13|0.01256543
02:22:14|0.01256543
02:22:15|0.01256543
02:22:16|0.01256543
02:22:17|0.01256543
02:22:18|0.01256543
02:22:19|0.01256543
02:22:21|0.01257613
02:22:22|0.01257613
02:22:24|0.01257613
02:22:24|0.01257613
02:22:26|0.01257613
02:22:27|0.01257613
02:22:29|0.01257613
02:22:30|0.01257613
02:22:31|0.01257613
02:22:32|0.01257613
02:22:33|0.01257613
02:22:33|0.01257613
02:22:35|0.01257613
02:22:35|0.01257674
02:22:37|0.01257674
02:22:38|0.01257674
02:22:39|0.01257674
02:22:39|0.01257674
02:22:41|0.01257674
02:22:42|0.01257674
02:22:43|0.01257674
02:22:44|0.01257674
02:22:44|0.01257674
02:22:45|0.01257674
02:22:46|0.01257674
02:22:47|0.01257674
02:22:48|0.01257674
02:22:50|0.01258459
02:22:51|0.01258459
02:22:52|0.01258459
02:22:53|0.01258459
02:22:54|0.01258459
02:22:55|0.01258459
02:22:56|0.01258459
02:22:57|0.01258459
02:22:58|0.01258459
02:22:59|0.01258459
02:23:00|0.01258322
02:23:01|0.01262606
02:23:02|0.01262606
02:23:03|0.01262606
02:23:04|0.01262606
02:23:05|0.01262606
02:23:06|0.01262606
02:23:07|0.01262606
02:23:09|0.01258074
02:23:09|0.01258074
02:23:10|0.01258074
02:23:12|0.01258074
02:23:12|0.01258074
02:23:14|0.01258074
02:23:15|0.01258074
02:23:15|0.01258074
02:23:16|0.01258074
02:23:18|0.01258074
02:23:18|0.01258074
02:23:20|0.01258074
02:23:22|0.01258074
02:23:23|0.01262677
02:23:24|0.01262677
02:23:25|0.01262677
02:23:26|0.01262677
02:23:27|0.01262677
02:23:28|0.01262677
02:23:29|0.01261941
02:23:31|0.0125775
02:23:31|0.0125775
02:23:33|0.0125775
02:23:34|0.0125775
02:23:35|0.0125775
02:23:35|0.0125775
02:23:37|0.0125775
02:23:38|0.0125775
02:23:39|0.0125775
02:23:40|0.0125775
02:23:42|0.0125775
02:23:43|0.0125775
02:23:44|0.0125775
02:23:44|0.0125775
02:23:46|0.0125775
02:23:46|0.0125775
02:23:48|0.0125775
02:23:49|0.0125775
02:23:50|0.0125775
02:23:51|0.0125775
02:23:52|0.0125775
02:23:53|0.0125775
02:23:54|0.0125775
02:23:55|0.0125775
02:23:56|0.0125775
02:23:57|0.0125775
02:23:58|0.0125775
02:23:59|0.0125775
02:24:00|0.0125775
02:24:01|0.0125775
02:24:02|0.0125775
02:24:03|0.0125775
02:24:04|0.0125775
02:24:05|0.0125775
02:24:06|0.0125775
02:24:07|0.0125775
02:24:08|0.0125775
02:24:09|0.0125775
02:24:10|0.0125775
02:24:11|0.0125775
02:24:13|0.0125775
02:24:14|0.0125775
02:24:15|0.01257543
02:24:16|0.01257543
02:24:17|0.01257543
02:24:18|0.01257543
02:24:19|0.01257543
02:24:20|0.01257543
02:24:22|0.01257543
02:24:23|0.01257543
02:24:24|0.01257543
02:24:25|0.01257543
02:24:26|0.01257543
02:24:27|0.01257543
02:24:28|0.01257543
02:24:29|0.01257543
02:24:30|0.0125775
02:24:31|0.0125775
02:24:32|0.01257691
02:24:34|0.01257691
02:24:35|0.0125775
02:24:37|0.01257691
02:24:37|0.01257691
02:24:38|0.0125775
02:24:39|0.0125751
02:24:40|0.0125751
02:24:41|0.0125751
02:24:42|0.0125751
02:24:43|0.0125751
02:24:45|0.01258079
02:24:47|0.01258079
02:24:47|0.01258079
02:24:48|0.01260837
02:24:49|0.0126126
02:24:50|0.0126126
02:24:51|0.0126126
02:24:52|0.0126126
02:24:53|0.0126126
02:24:54|0.0126126
02:24:55|0.0126126
02:24:56|0.01257097
02:24:57|0.01257097
02:24:58|0.01257097
02:24:59|0.01257097
02:25:00|0.01262432
02:25:01|0.01262432
02:25:02|0.01262432
02:25:03|0.01262432
02:25:04|0.01262432
02:25:05|0.01262432
02:25:06|0.01262432
02:25:07|0.01262677
02:25:08|0.01262677
02:25:09|0.01265143
02:25:10|0.01261909
02:25:11|0.01261909
02:25:12|0.01261909
02:25:14|0.01261909
02:25:14|0.01259951
02:25:15|0.01259951
02:25:16|0.01259951
02:25:17|0.01259951
02:25:20|0.01259951
02:25:20|0.01259951
02:25:21|0.01259951
02:25:23|0.01259951
02:25:25|0.01259951
02:25:25|0.01259951
02:25:26|0.01259951
02:25:28|0.01259951
02:25:29|0.01259951
02:25:30|0.01259951
02:25:31|0.01259951
02:25:32|0.01259951
02:25:33|0.01259951
02:25:34|0.01259951
02:25:35|0.01259951
02:25:36|0.01259951
02:25:37|0.01259951
02:25:38|0.01259951
02:25:39|0.01259951
02:25:41|0.01259951
02:25:41|0.01259951
02:25:42|0.01259951
02:25:43|0.01259951
02:25:44|0.01259951
02:25:45|0.01259951
02:25:46|0.01259951
02:25:47|0.01259951
02:25:49|0.01259951
02:25:50|0.01259951
02:25:50|0.01259951
02:25:52|0.01261091
02:25:53|0.01261091
02:25:54|0.01261091
02:25:54|0.01261091
02:25:56|0.01261091
02:25:57|0.01261091
02:25:58|0.01261091
02:25:59|0.01261091
02:26:00|0.01261091
02:26:01|0.01261091
02:26:02|0.01261091
02:26:03|0.01261091
02:26:05|0.01260996
02:26:05|0.01260996
02:26:06|0.01260996
02:26:07|0.01260996
02:26:08|0.01260996
02:26:09|0.01260996
02:26:11|0.01260996
02:26:12|0.01260996
02:26:13|0.01260996
02:26:14|0.01260996
02:26:15|0.01260996
02:26:15|0.01260996
02:26:17|0.01260996
02:26:18|0.01260996
02:26:19|0.01260996
02:26:20|0.01260996
02:26:21|0.01260996
02:26:22|0.01260996
02:26:23|0.01260996
02:26:25|0.01260996
02:26:26|0.01261246
02:26:28|0.01261246
02:26:29|0.01261246
02:26:30|0.01261246
02:26:30|0.01261246
02:26:32|0.01261246
02:26:33|0.01261246
02:26:34|0.01261246
02:26:35|0.01261246
02:26:36|0.01261246
02:26:37|0.01261246
02:26:38|0.01261246
02:26:39|0.01261246
02:26:41|0.01261246
02:26:42|0.01261246
02:26:43|0.01261246
02:26:44|0.01261246
02:26:45|0.01261246
02:26:47|0.01261246
02:26:47|0.01261246
02:26:48|0.01261246
02:26:49|0.01261246
02:26:50|0.01261246
02:26:51|0.01261246
02:26:52|0.01261246
02:26:53|0.01261246
02:26:54|0.01261246
02:26:55|0.01261246
02:26:56|0.01261246
02:26:57|0.01261246
02:26:58|0.01261246
02:26:59|0.01261246
02:27:00|0.01261246
02:27:01|0.01261246
02:27:02|0.01261246
02:27:03|0.01261246
02:27:04|0.01261246
02:27:05|0.01261246
02:27:06|0.01261246
02:27:07|0.01261246
02:27:08|0.01261246
02:27:09|0.01261246
02:27:10|0.01261246
02:27:11|0.01261246
02:27:12|0.01261246
02:27:13|0.01261246
02:27:14|0.01261246
02:27:15|0.01261246
02:27:16|0.01261246
02:27:17|0.01261246
02:27:18|0.01261246
02:27:19|0.01261246
02:27:20|0.01261246
02:27:21|0.01261246
02:27:23|0.01261246
02:27:24|0.01265138
02:27:25|0.01265138
02:27:26|0.01265138
02:27:27|0.01265138
02:27:29|0.01265138
02:27:31|0.01265138
02:27:32|0.01265138
02:27:33|0.01265138
02:27:34|0.01265138
02:27:35|0.01265138
02:27:36|0.01265138
02:27:37|0.01265138
02:27:38|0.01265138
02:27:39|0.01265138
02:27:40|0.01265138
02:27:41|0.01265138
02:27:42|0.01265138
02:27:43|0.01265138
02:27:43|0.01263234
02:27:45|0.01263457
02:27:46|0.01263457
02:27:47|0.01263457
02:27:48|0.01263457
02:27:49|0.01263457
02:27:50|0.01263457
02:27:51|0.01263457
02:27:52|0.01263457
02:27:53|0.01263457
02:27:54|0.01263457
02:27:55|0.01263457
02:27:56|0.01263457
02:27:56|0.01263457
02:27:58|0.01263457
02:27:58|0.01263457
02:27:59|0.01263457
02:28:01|0.01263457
02:28:02|0.01263457
02:28:03|0.01263457
02:28:04|0.01263457
02:28:05|0.01263457
02:28:06|0.01263457
02:28:07|0.01263457
02:28:08|0.01264646
02:28:08|0.01264646
02:28:10|0.0126431
02:28:11|0.0126431
02:28:12|0.0126431
02:28:13|0.0126431
02:28:13|0.0126431
02:28:15|0.0126431
02:28:15|0.0126431
02:28:17|0.0126431
02:28:18|0.0126431
02:28:19|0.0126431
02:28:20|0.0126431
02:28:21|0.0126431
02:28:22|0.0126431
02:28:23|0.0126431
02:28:23|0.0126431
02:28:26|0.0126431
02:28:27|0.0126431
02:28:29|0.0126431
02:28:29|0.0126431
02:28:30|0.0126431
02:28:32|0.01267523
02:28:33|0.01267523
02:28:34|0.01267523
02:28:35|0.01267523
02:28:36|0.01267523
02:28:37|0.01267571
02:28:38|0.01267571
02:28:39|0.01267571
02:28:40|0.01267571
02:28:41|0.01267571
02:28:42|0.01267571
02:28:43|0.01265
02:28:44|0.01265
02:28:45|0.01265
02:28:46|0.01265
02:28:46|0.01265
02:28:47|0.01265
02:28:49|0.01265
02:28:50|0.01265
02:28:51|0.01265
02:28:52|0.01265
02:28:52|0.01265
02:28:54|0.01265
02:28:55|0.01265
02:28:56|0.01265
02:28:57|0.01265
02:28:58|0.01265
02:28:58|0.01265
02:29:00|0.01265
02:29:01|0.01265
02:29:02|0.01265
02:29:03|0.01265
02:29:04|0.01265
02:29:05|0.01265
02:29:06|0.01263194
02:29:07|0.01263194
02:29:07|0.01264168
02:29:09|0.01264168
02:29:10|0.01264168
02:29:10|0.01264168
02:29:12|0.01264168
02:29:13|0.01264168
02:29:14|0.01264168
02:29:15|0.01264168
02:29:16|0.01263194
02:29:17|0.01263194
02:29:17|0.01263194
02:29:19|0.01261035
02:29:20|0.01261035
02:29:20|0.01261035
02:29:22|0.01261035
02:29:23|0.01261035
02:29:23|0.01261035
02:29:25|0.01261035
02:29:27|0.01261035
02:29:28|0.01261035
02:29:29|0.01261035
02:29:30|0.01260755
02:29:32|0.01260755
02:29:33|0.01261044
02:29:34|0.01261043
02:29:35|0.01258927
02:29:36|0.01258927
02:29:38|0.01260693
02:29:39|0.01260693
02:29:40|0.01260693
02:29:41|0.0125886
02:29:42|0.0125886
02:29:43|0.0125886
02:29:44|0.0125886
02:29:45|0.0125886
02:29:47|0.0125886
02:29:48|0.0125886
02:29:49|0.0125886
02:29:49|0.0125886
02:29:51|0.0125886
02:29:52|0.0125886
02:29:53|0.01260694
02:29:54|0.01260694
02:29:55|0.01260694
02:29:56|0.01260694
02:29:57|0.01260694
02:29:58|0.01260694
02:29:59|0.01260694
02:30:00|0.01260694
02:30:01|0.01260694
02:30:02|0.01260694
02:30:03|0.01260694
02:30:04|0.01260694
02:30:05|0.01260694
02:30:06|0.01260694
02:30:07|0.01260694
02:30:08|0.01260694
02:30:09|0.01260694
02:30:10|0.01260694
02:30:12|0.0126306
02:30:13|0.0126306
02:30:14|0.0126306
02:30:15|0.0126306
02:30:16|0.0126306
02:30:17|0.0126306
02:30:18|0.0126306
02:30:20|0.0126306
02:30:20|0.0126306
02:30:21|0.01260267
02:30:22|0.01260267
02:30:23|0.01260267
02:30:24|0.01260267
02:30:25|0.01260267
02:30:27|0.01260267
02:30:29|0.01260267
02:30:29|0.01260267
02:30:31|0.01263192
02:30:33|0.01263192
02:30:34|0.01260306
02:30:35|0.01260306
02:30:36|0.01260306
02:30:37|0.01263051
02:30:39|0.01260305
02:30:40|0.01260159
02:30:40|0.01260159
02:30:41|0.0126245
02:30:42|0.0126245
02:30:43|0.0126245
02:30:44|0.0126245
02:30:45|0.0126245
02:30:46|0.01262901
02:30:47|0.01262901
02:30:48|0.01262901
02:30:50|0.01262901
02:30:51|0.01262901
02:30:52|0.01262901
02:30:53|0.01262901
02:30:54|0.01262901
02:30:55|0.01262901
02:30:55|0.01262901
02:30:56|0.01262901
02:30:57|0.01262901
02:30:59|0.01262901
02:31:00|0.01262901
02:31:00|0.01262901
02:31:02|0.01262901
02:31:03|0.01262901
02:31:04|0.0126265
02:31:05|0.0126265
02:31:06|0.0126265
02:31:07|0.0126265
02:31:08|0.0126265
02:31:09|0.0126265
02:31:09|0.0126265
02:31:11|0.0126265
02:31:12|0.0126265
02:31:12|0.0126265
02:31:14|0.0126265
02:31:14|0.0126265
02:31:16|0.01262577
02:31:17|0.01262577
02:31:18|0.01262577
02:31:19|0.01260249
02:31:20|0.01260249
02:31:20|0.01260249
02:31:22|0.01262576
02:31:23|0.01262576
02:31:24|0.01262576
02:31:25|0.01262576
02:31:25|0.01262576
02:31:26|0.01262576
02:31:27|0.01262576
02:31:30|0.01262491
02:31:31|0.01262491
02:31:32|0.01262491
02:31:34|0.01262491
02:31:34|0.01262379
02:31:35|0.01260001
02:31:37|0.01260001
02:31:38|0.01260001
02:31:39|0.01260001
02:31:40|0.01258252
02:31:41|0.01258252
02:31:43|0.01258252
02:31:43|0.01258252
02:31:44|0.01258252
02:31:45|0.01258252
02:31:46|0.01258252
02:31:47|0.01262232
02:31:48|0.01262232
02:31:49|0.01262232
02:31:50|0.01262232
02:31:51|0.01262232
02:31:52|0.01258252
02:31:53|0.01258252
02:31:54|0.01258252
02:31:55|0.01258252
02:31:56|0.01258252
02:31:57|0.01258252
02:31:58|0.01258252
02:32:00|0.01258252
02:32:00|0.01258252
02:32:01|0.01258252
02:32:02|0.01258252
02:32:03|0.01258252
02:32:04|0.0125842
02:32:05|0.0125842
02:32:06|0.0125842
02:32:07|0.01261838
02:32:08|0.01261838
02:32:09|0.01261838
02:32:10|0.01261838
02:32:11|0.01261838
02:32:12|0.0125842
02:32:13|0.0125842
02:32:14|0.0125842
02:32:15|0.0125842
02:32:16|0.0125842
02:32:18|0.01258027
02:32:19|0.01258027
02:32:19|0.01258027
02:32:21|0.01258027
02:32:22|0.01258027
02:32:23|0.01258027
02:32:24|0.01258027
02:32:25|0.01258027
02:32:25|0.01258027
02:32:27|0.01258027
02:32:28|0.01258027
02:32:30|0.01258027
02:32:31|0.01258027
02:32:33|0.01258027
02:32:33|0.01258027
02:32:34|0.01258027
02:32:35|0.01258027
02:32:37|0.01258027
02:32:39|0.01258027
02:32:40|0.01258027
02:32:41|0.01258491
02:32:42|0.01258491
02:32:42|0.01258491
02:32:44|0.01258491
02:32:45|0.01258491
02:32:46|0.01258491
02:32:48|0.01258491
02:32:48|0.01258491
02:32:49|0.01258491
02:32:50|0.01258491
02:32:51|0.01258491
02:32:52|0.01258491
02:32:53|0.01258491
02:32:55|0.01258491
02:32:55|0.01258491
02:32:56|0.01258491
02:32:57|0.01258491
02:32:58|0.01258491
02:33:00|0.01258491
02:33:00|0.01258491
02:33:01|0.01258491
02:33:03|0.01258491
02:33:04|0.01258491
02:33:05|0.01258491
02:33:06|0.01258491
02:33:07|0.01258491
02:33:08|0.01258491
02:33:09|0.01258491
02:33:10|0.01258491
02:33:12|0.01258491
02:33:13|0.01258491
02:33:13|0.01258491
02:33:15|0.01258491
02:33:16|0.01258491
02:33:17|0.012585
02:33:18|0.012585
02:33:19|0.012585
02:33:20|0.012585
02:33:20|0.01258628
02:33:22|0.01258628
02:33:23|0.01258491
02:33:24|0.01260704
02:33:25|0.01260704
02:33:26|0.01260704
02:33:27|0.01260704
02:33:28|0.01260704
02:33:30|0.01260704
02:33:31|0.01260704
02:33:33|0.01260704
02:33:34|0.01260704
02:33:35|0.01260704
02:33:36|0.01260704
02:33:37|0.01260899
02:33:38|0.01260899
02:33:39|0.01260899
02:33:40|0.01260899
02:33:41|0.01260899
02:33:42|0.0126107
02:33:43|0.0126107
02:33:44|0.0126107
02:33:45|0.0126107
02:33:46|0.0126107
02:33:47|0.0126107
02:33:48|0.0126107
02:33:49|0.0126107
02:33:50|0.0126107
02:33:51|0.0126107
02:33:53|0.0126107
02:33:54|0.0126107
02:33:55|0.0126107
02:33:55|0.01260704
02:33:56|0.01260704
02:33:58|0.01260704
02:33:59|0.01260704
02:34:00|0.01260704
02:34:01|0.01260704
02:34:02|0.01260704
02:34:03|0.01260704
02:34:04|0.01260704
02:34:06|0.01260704
02:34:06|0.01260704
02:34:07|0.01260704
02:34:08|0.01260704
02:34:09|0.01260704
02:34:10|0.01260704
02:34:11|0.01260704
02:34:12|0.01260704
02:34:13|0.01260704
02:34:15|0.01260704
02:34:16|0.01260704
02:34:17|0.01260704
02:34:18|0.01260704
02:34:19|0.01260247
02:34:20|0.01260247
02:34:21|0.01260247
02:34:22|0.01260247
02:34:23|0.01260247
02:34:24|0.01260247
02:34:25|0.01260247
02:34:25|0.01260247
02:34:27|0.01260247
02:34:28|0.01260247
02:34:29|0.01260247
02:34:31|0.01260247
02:34:32|0.01260247
02:34:34|0.01260247
02:34:35|0.01260247
02:34:36|0.01260247
02:34:38|0.01260031
02:34:38|0.01260031
02:34:39|0.01260031
02:34:41|0.01260031
02:34:42|0.01260031
02:34:43|0.01260031
02:34:44|0.01260031
02:34:45|0.01260031
02:34:47|0.01260031
02:34:47|0.01260031
02:34:48|0.01260031
02:34:49|0.01260031
02:34:50|0.01260031
02:34:51|0.01259644
02:34:52|0.01259644
02:34:53|0.01259644
02:34:54|0.01259836
02:34:55|0.0125986
02:34:56|0.0125986
02:34:58|0.01257263
02:34:59|0.01257263
02:35:00|0.01257263
02:35:01|0.01257263
02:35:02|0.01257263
02:35:03|0.01257263
02:35:04|0.01257263
02:35:05|0.01257263
02:35:06|0.01257263
02:35:07|0.01257263
02:35:08|0.01257263
02:35:09|0.01257263
02:35:10|0.01258485
02:35:11|0.01258485
02:35:12|0.01258485
02:35:13|0.01258485
02:35:14|0.01258485
02:35:14|0.01258485
02:35:15|0.01259695
02:35:17|0.01259695
02:35:18|0.01259695
02:35:18|0.01259695
02:35:20|0.01259695
02:35:21|0.01259695
02:35:22|0.01259695
02:35:23|0.01259695
02:35:24|0.01258485
02:35:26|0.01258485
02:35:26|0.01258485
02:35:28|0.01258485
02:35:29|0.01258485
02:35:30|0.01258485
02:35:31|0.01258528
02:35:32|0.01258528
02:35:34|0.01258528
02:35:35|0.01258528
02:35:37|0.01259413
02:35:37|0.01259413
02:35:39|0.01259413
02:35:40|0.01259413
02:35:42|0.01259413
02:35:42|0.01259413
02:35:43|0.01258485
02:35:45|0.01252938
02:35:46|0.01256659
02:35:47|0.01256659
02:35:48|0.01256659
02:35:49|0.01258819
02:35:49|0.01258819
02:35:50|0.01258819
02:35:51|0.01258819
02:35:52|0.01258819
02:35:54|0.01258819
02:35:55|0.01258819
02:35:56|0.01258819
02:35:56|0.01258819
02:35:57|0.01258819
02:35:58|0.01258819
02:35:59|0.01258819
02:36:00|0.01258819
02:36:02|0.01258819
02:36:02|0.01258819
02:36:03|0.01258819
02:36:05|0.01258819
02:36:05|0.01258819
02:36:07|0.01258819
02:36:08|0.01258819
02:36:09|0.01258819
02:36:09|0.01258819
02:36:10|0.01258819
02:36:11|0.01258819
02:36:13|0.01258819
02:36:14|0.01257669
02:36:15|0.01257669
02:36:15|0.01257669
02:36:17|0.01257669
02:36:18|0.01257669
02:36:19|0.01257669
02:36:19|0.01257669
02:36:20|0.01257669
02:36:21|0.01257669
02:36:23|0.01257309
02:36:24|0.01257309
02:36:25|0.01257309
02:36:26|0.01257309
02:36:27|0.01257309
02:36:28|0.01257309
02:36:29|0.01257309
02:36:30|0.01257309
02:36:31|0.01257309
02:36:33|0.01257309
02:36:34|0.01257309
02:36:36|0.01253575
02:36:37|0.01253575
02:36:38|0.01253575
02:36:40|0.01253575
02:36:41|0.01253575
02:36:42|0.01253575
02:36:43|0.01253575
02:36:44|0.01253575
02:36:46|0.01253575
02:36:46|0.01253575
02:36:47|0.01253575
02:36:48|0.01253575
02:36:49|0.01253575
02:36:50|0.01253575
02:36:51|0.01253575
02:36:52|0.01253575
02:36:53|0.01253575
02:36:54|0.01253575
02:36:55|0.01254564
02:36:56|0.01254564
02:36:57|0.01254564
02:36:58|0.01254564
02:36:59|0.01254564
02:37:00|0.01254564
02:37:01|0.01254564
02:37:03|0.01254564
02:37:04|0.01254564
02:37:04|0.01254564
02:37:05|0.01254564
02:37:06|0.01254564
02:37:07|0.01254564
02:37:08|0.01254564
02:37:10|0.01254564
02:37:11|0.01254564
02:37:12|0.01254564
02:37:13|0.01254564
02:37:14|0.01254564
02:37:15|0.01254564
02:37:17|0.01254564
02:37:17|0.01254564
02:37:18|0.01257362
02:37:19|0.01257362
02:37:20|0.01257362
02:37:21|0.01257362
02:37:22|0.01254483
02:37:23|0.0125754
02:37:24|0.01257376
02:37:25|0.01258379
02:37:26|0.0125803
02:37:27|0.01257592
02:37:29|0.01258586
02:37:29|0.01258584
02:37:30|0.01258584
02:37:31|0.01258584
02:37:33|0.0125859
02:37:38|0.01260031
02:37:39|0.01260031
02:37:40|0.01260031
02:37:42|0.01260031
02:37:42|0.01260031
02:37:44|0.01260031
02:37:45|0.01260031
02:37:46|0.01260031
02:37:47|0.01256349
02:37:48|0.01256349
02:37:49|0.01256349
02:37:50|0.01256349
02:37:51|0.01260031
02:37:52|0.01260031
02:37:53|0.01260031
02:37:54|0.01260031
02:37:55|0.01260031
02:37:56|0.01260031
02:37:57|0.01260031
02:37:58|0.01260031
02:37:59|0.01260031
02:38:00|0.01260031
02:38:01|0.01260031
02:38:02|0.01256116
02:38:03|0.01256116
02:38:04|0.01256116
02:38:05|0.01256116
02:38:06|0.01256116
02:38:07|0.01256116
02:38:08|0.01256116
02:38:09|0.01256116
02:38:10|0.01256116
02:38:11|0.01256116
02:38:12|0.01256116
02:38:13|0.01256116
02:38:14|0.01256116
02:38:15|0.01256116
02:38:16|0.01256116
02:38:17|0.01256116
02:38:18|0.01256116
02:38:19|0.01256116
02:38:20|0.01260031
02:38:21|0.01260031
02:38:22|0.01260031
02:38:23|0.01260031
02:38:24|0.01260031
02:38:25|0.01260031
02:38:26|0.01260031
02:38:27|0.01260031
02:38:28|0.01260031
02:38:29|0.01260031
02:38:31|0.01260031
02:38:32|0.01260031
02:38:32|0.01260031
02:38:35|0.01260031
02:38:35|0.01260031
02:38:36|0.01260031
02:38:37|0.01260031
02:38:39|0.01260031
02:38:41|0.01260031
02:38:41|0.01260031
02:38:43|0.01260031
02:38:44|0.01260031
02:38:45|0.01260031
02:38:46|0.01260031
02:38:48|0.01260031
02:38:49|0.01260031
02:38:51|0.01260031
02:38:51|0.01260031
02:38:52|0.01260031
02:38:54|0.01260031
02:38:54|0.01260031
02:38:55|0.01260031
02:38:56|0.01260031
02:38:57|0.01260031
02:38:58|0.01260031
02:38:59|0.01260031
02:39:00|0.01260031
02:39:01|0.01260031
02:39:02|0.01260031
02:39:03|0.01260031
02:39:05|0.01260031
02:39:05|0.01260031
02:39:06|0.01260031
02:39:07|0.01260031
02:39:08|0.01260031
02:39:09|0.01260031
02:39:10|0.01260031
02:39:11|0.01260031
02:39:12|0.01260031
02:39:13|0.01260031
02:39:14|0.01260031
02:39:15|0.01260031
02:39:16|0.01260031
02:39:17|0.01260031
02:39:18|0.01260031
02:39:20|0.01260031
02:39:21|0.01260031
02:39:22|0.01260031
02:39:23|0.01260031
02:39:24|0.01257435
02:39:25|0.01257435
02:39:26|0.01257435
02:39:27|0.01257435
02:39:28|0.01257435
02:39:29|0.01257435
02:39:30|0.01257435
02:39:31|0.01257435
02:39:32|0.01257435
02:39:33|0.01257435
02:39:34|0.01257435
02:39:36|0.01257435
02:39:37|0.01257435
02:39:38|0.01257435
02:39:39|0.01257435
02:39:40|0.01257435
02:39:42|0.01257435
02:39:44|0.01256324
02:39:45|0.01256324
02:39:46|0.01256324
02:39:47|0.01256324
02:39:48|0.01256324
02:39:49|0.01256324
02:39:50|0.01256324
02:39:51|0.01256324
02:39:52|0.01256324
02:39:53|0.01256324
02:39:54|0.01256324
02:39:55|0.01256324
02:39:57|0.01256324
02:39:57|0.01256324
02:39:58|0.01256324
02:40:00|0.01256324
02:40:01|0.01256324
02:40:02|0.01256324
02:40:03|0.01256324
02:40:04|0.01256324
02:40:04|0.01256324
02:40:06|0.01256324
02:40:07|0.01256324
02:40:08|0.01256324
02:40:09|0.01256324
02:40:10|0.01256324
02:40:11|0.01256324
02:40:11|0.01256324
02:40:13|0.0125991
02:40:14|0.01259336
02:40:15|0.01259336
02:40:16|0.01259336
02:40:17|0.01259336
02:40:18|0.0125975
02:40:18|0.0125975
02:40:20|0.01253448
02:40:21|0.01253448
02:40:22|0.01253448
02:40:23|0.01253448
02:40:24|0.01254199
02:40:25|0.01254197
02:40:26|0.01254197
02:40:27|0.01254197
02:40:28|0.01254197
02:40:29|0.01254197
02:40:30|0.01254197
02:40:30|0.01253888
02:40:31|0.01253888
02:40:32|0.01253888
02:40:34|0.01253888
02:40:35|0.01253888
02:40:37|0.0125455
02:40:38|0.0125455
02:40:39|0.0125455
02:40:41|0.01254274
02:40:42|0.01254274
02:40:43|0.01254274
02:40:44|0.01254274
02:40:45|0.01254274
02:40:46|0.01254274
02:40:48|0.01254274
02:40:49|0.01254274
02:40:49|0.01254274
02:40:52|0.01254292
02:40:53|0.01254292
02:40:54|0.01254292
02:40:55|0.01254292
02:40:56|0.01254544
02:40:57|0.01254544
02:40:58|0.01254544
02:40:59|0.01254544
02:41:00|0.01254544
02:41:01|0.01254544
02:41:02|0.01254544
02:41:03|0.01254544
02:41:04|0.01254544
02:41:05|0.01254544
02:41:06|0.01254544
02:41:07|0.01254544
02:41:08|0.01254544
02:41:09|0.01254544
02:41:10|0.01254544
02:41:11|0.01254544
02:41:12|0.01254544
02:41:13|0.01254544
02:41:14|0.01254544
02:41:15|0.01254544
02:41:16|0.01254259
02:41:17|0.01254262
02:41:18|0.01254197
02:41:19|0.01254197
02:41:20|0.01254197
02:41:21|0.01254197
02:41:22|0.01254197
02:41:23|0.01254551
02:41:24|0.01254551
02:41:25|0.01254551
02:41:26|0.01254551
02:41:27|0.01254551
02:41:28|0.01254551
02:41:29|0.01254551
02:41:30|0.01254239
02:41:31|0.01254239
02:41:32|0.01254197
02:41:33|0.01254197
02:41:34|0.01254197
02:41:35|0.01254197
02:41:36|0.01254197
02:41:38|0.01254197
02:41:39|0.01254197
02:41:41|0.01254197
02:41:41|0.01254197
02:41:42|0.01254197
02:41:44|0.01254197
02:41:45|0.01254197
02:41:45|0.01254197
02:41:47|0.01254197
02:41:48|0.01254197
02:41:49|0.01254197
02:41:51|0.01254197
02:41:52|0.01254197
02:41:53|0.01254197
02:41:54|0.01254197
02:41:55|0.01254197
02:41:56|0.01254197
02:41:57|0.01254197
02:41:58|0.01254197
02:41:59|0.01254197
02:42:00|0.01254197
02:42:01|0.01254197
02:42:02|0.01254197
02:42:03|0.01254197
02:42:04|0.01254197
02:42:04|0.01254198
02:42:06|0.01254198
02:42:07|0.01254198
02:42:08|0.01254198
02:42:09|0.01254198
02:42:10|0.01254198
02:42:11|0.01254198
02:42:12|0.01254198
02:42:14|0.01254198
02:42:14|0.01254198
02:42:15|0.01254197
02:42:16|0.01254197
02:42:17|0.01254197
02:42:19|0.01254197
02:42:19|0.01254197
02:42:20|0.01254197
02:42:21|0.01254198
02:42:22|0.01254198
02:42:23|0.01254198
02:42:24|0.01254198
02:42:25|0.01254198
02:42:26|0.01254198
02:42:27|0.01254198
02:42:28|0.01254198
02:42:29|0.01254198
02:42:30|0.01254198
02:42:31|0.01254198
02:42:32|0.01254198
02:42:33|0.01254198
02:42:35|0.0125421
02:42:35|0.0125421
02:42:36|0.0125421
02:42:38|0.0125421
02:42:40|0.0125421
02:42:41|0.0125421
02:42:42|0.0125421
02:42:43|0.0125421
02:42:44|0.0125421
02:42:46|0.0125421
02:42:47|0.0125421
02:42:47|0.0125421
02:42:49|0.0125421
02:42:50|0.0125421
02:42:51|0.0125421
02:42:51|0.01254203
02:42:53|0.01254203
02:42:53|0.01254203
02:42:54|0.01254203
02:42:56|0.01254203
02:42:56|0.01254203
02:42:58|0.01254203
02:42:59|0.01254203
02:43:00|0.01254203
02:43:00|0.01254203
02:43:02|0.01254203
02:43:03|0.01254203
02:43:04|0.01254203
02:43:05|0.01254203
02:43:06|0.01254203
02:43:07|0.01254203
02:43:08|0.01254203
02:43:09|0.01254203
02:43:10|0.01254203
02:43:12|0.01254203
02:43:12|0.01254203
02:43:13|0.01254203
02:43:14|0.01254203
02:43:15|0.01254203
02:43:16|0.01254203
02:43:17|0.01254203
02:43:18|0.01254203
02:43:19|0.01254203
02:43:20|0.01254203
02:43:21|0.01254385
02:43:22|0.01254378
02:43:23|0.01254378
02:43:25|0.01254378
02:43:25|0.01254378
02:43:26|0.01254197
02:43:27|0.01254197
02:43:28|0.01254197
02:43:30|0.01254197
02:43:30|0.01254197
02:43:31|0.01254197
02:43:32|0.01254197
02:43:33|0.01254197
02:43:34|0.01254197
02:43:35|0.01254197
02:43:36|0.01254197
02:43:37|0.01254327
02:43:39|0.01254197
02:43:41|0.01254197
02:43:42|0.01254197
02:43:43|0.01254197
02:43:45|0.01254197
02:43:46|0.01254197
02:43:48|0.01254197
02:43:48|0.01254197
02:43:49|0.01254197
02:43:50|0.01254197
02:43:51|0.01254197
02:43:52|0.01254197
02:43:54|0.01254197
02:43:55|0.01254197
02:43:56|0.01254197
02:43:58|0.01254197
02:43:58|0.01254197
02:44:00|0.01254197
02:44:00|0.01254197
02:44:01|0.01254197
02:44:02|0.01254197
02:44:03|0.01254197
02:44:04|0.01254197
02:44:05|0.01254197
02:44:06|0.012542
02:44:07|0.012542
02:44:08|0.012542
02:44:09|0.012542
02:44:10|0.012542
02:44:11|0.012542
02:44:12|0.0125518
02:44:14|0.0125518
02:44:15|0.0125518
02:44:16|0.0125518
02:44:17|0.01254642
02:44:17|0.01254948
02:44:19|0.01254948
02:44:20|0.01254948
02:44:22|0.01254665
02:44:22|0.01254665
02:44:23|0.01254665
02:44:24|0.01255223
02:44:25|0.01255223
02:44:26|0.01255223
02:44:27|0.01255223
02:44:28|0.01255223
02:44:29|0.01255223
02:44:31|0.01255894
02:44:32|0.01256295
02:44:33|0.01254199
02:44:33|0.01254198
02:44:36|0.01256867
02:44:36|0.01256867
02:44:37|0.01254199
02:44:38|0.01254199
02:44:40|0.01254202
02:44:42|0.01254202
02:44:42|0.01254202
02:44:43|0.01254202
02:44:44|0.01254202
02:44:45|0.01254202
02:44:47|0.01254202
02:44:49|0.01254202
02:44:49|0.01254202
02:44:50|0.01254202
02:44:52|0.01254202
02:44:53|0.01254202
02:44:53|0.01254202
02:44:55|0.01254202
02:44:56|0.01254202
02:44:57|0.01254202
02:44:58|0.01254202
02:44:59|0.01254202
02:45:00|0.01254202
02:45:01|0.01256236
02:45:01|0.01256236
02:45:03|0.01256236
02:45:04|0.01256236
02:45:05|0.01256236
02:45:06|0.01256236
02:45:07|0.01254199
02:45:08|0.01254197
02:45:09|0.01254197
02:45:10|0.01254197
02:45:11|0.01254197
02:45:11|0.01254197
02:45:13|0.01254197
02:45:13|0.01254197
02:45:14|0.01254197
02:45:15|0.01254197
02:45:17|0.01254197
02:45:18|0.01254197
02:45:19|0.01254197
02:45:20|0.01254197
02:45:21|0.01254197
02:45:21|0.01254197
02:45:23|0.01254197
02:45:24|0.01254197
02:45:25|0.01254197
02:45:27|0.01254197
02:45:27|0.01254197
02:45:28|0.01254197
02:45:29|0.01254197
02:45:30|0.01254197
02:45:31|0.01254197
02:45:32|0.01254197
02:45:34|0.01254197
02:45:34|0.01254197
02:45:35|0.01254197
02:45:36|0.01254197
02:45:37|0.01254197
02:45:39|0.01254197
02:45:40|0.01254197
02:45:40|0.01254198
02:45:43|0.01254198
02:45:44|0.01254198
02:45:45|0.01254198
02:45:46|0.01254198
02:45:47|0.01254198
02:45:48|0.01254198
02:45:49|0.01255626
02:45:50|0.01255626
02:45:51|0.01255626
02:45:51|0.01255626
02:45:53|0.01255626
02:45:53|0.01255626
02:45:55|0.01255626
02:45:56|0.01255626
02:45:57|0.01255626
02:45:58|0.01255341
02:45:59|0.01255341
02:46:00|0.01255341
02:46:01|0.01255341
02:46:01|0.01255341
02:46:03|0.01255341
02:46:05|0.01255341
02:46:05|0.01255341
02:46:06|0.01255341
02:46:07|0.01255341
02:46:09|0.01255626
02:46:10|0.01255626
02:46:11|0.01255626
02:46:12|0.01255626
02:46:12|0.01255626
02:46:14|0.01255626
02:46:15|0.01255626
02:46:16|0.0125439
02:46:17|0.0125439
02:46:18|0.0125439
02:46:19|0.0125439
02:46:20|0.0125439
02:46:21|0.0125439
02:46:21|0.0125439
02:46:23|0.0125439
02:46:24|0.0125439
02:46:25|0.0125439
02:46:26|0.0125439
02:46:27|0.0125439
02:46:28|0.0125439
02:46:29|0.0125439
02:46:30|0.0125439
02:46:31|0.0125439
02:46:32|0.012545
02:46:33|0.01254257
02:46:34|0.01254257
02:46:35|0.01254257
02:46:36|0.01254257
02:46:37|0.01254198
02:46:38|0.01254198
02:46:39|0.01254198
02:46:40|0.01254198
02:46:42|0.01254198
02:46:43|0.01254198
02:46:45|0.01254198
02:46:46|0.01254198
02:46:47|0.01254198
02:46:48|0.01254198
02:46:50|0.01254198
02:46:51|0.01254198
02:46:52|0.01254198
02:46:53|0.01254198
02:46:54|0.01254198
02:46:55|0.01254198
02:46:55|0.01254198
02:46:56|0.01254198
02:46:58|0.01254198
02:46:59|0.01254198
02:47:00|0.01254198
02:47:01|0.01254198
02:47:02|0.01255197
02:47:02|0.01254198
02:47:04|0.01254198
02:47:05|0.01254198
02:47:06|0.01254198
02:47:07|0.01254198
02:47:08|0.01254198
02:47:09|0.01254198
02:47:10|0.01254198
02:47:11|0.01254198
02:47:12|0.01254198
02:47:13|0.01254198
02:47:14|0.01254198
02:47:17|0.01254198
02:47:17|0.01254198
02:47:18|0.01254198
02:47:19|0.01255197
02:47:20|0.01255197
02:47:21|0.01255197
02:47:22|0.01254319
02:47:23|0.01254319
02:47:24|0.0125432
02:47:25|0.0125432
02:47:26|0.0125432
02:47:27|0.01254321
02:47:28|0.01254321
02:47:30|0.01254197
02:47:30|0.01254197
02:47:32|0.01254197
02:47:32|0.01254197
02:47:33|0.01254197
02:47:35|0.01254197
02:47:36|0.01254197
02:47:37|0.01254197
02:47:37|0.01255247
02:47:39|0.01255247
02:47:39|0.01255247
02:47:41|0.01255247
02:47:42|0.01255247
02:47:44|0.012519
02:47:44|0.01251242
02:47:46|0.01251241
02:47:47|0.0125
02:47:49|0.0125
02:47:50|0.0125
02:47:51|0.0125
02:47:52|0.01252179
02:47:53|0.01252436
02:47:54|0.01252333
02:47:55|0.01252333
02:47:56|0.01252333
02:47:57|0.01252333
02:47:58|0.01254028
02:47:59|0.01254028
02:48:01|0.01254028
02:48:02|0.01254028
02:48:02|0.01252321
02:48:04|0.01252322
02:48:05|0.01252322
02:48:07|0.01252322
02:48:07|0.01252322
02:48:09|0.01252322
02:48:11|0.01252322
02:48:11|0.01252322
02:48:12|0.01252322
02:48:13|0.01252322
02:48:14|0.01252322
02:48:15|0.01252322
02:48:16|0.01252322
02:48:17|0.01252322
02:48:18|0.01252322
02:48:19|0.01252322
02:48:20|0.01255219
02:48:21|0.01255219
02:48:22|0.01255219
02:48:24|0.01255219
02:48:25|0.01255219
02:48:26|0.01252566
02:48:28|0.01255054
02:48:28|0.01255062
02:48:29|0.01255062
02:48:30|0.01255062
02:48:31|0.01255062
02:48:32|0.01255062
02:48:33|0.01252567
02:48:34|0.01252567
02:48:35|0.01252567
02:48:36|0.01252567
02:48:37|0.01252567
02:48:38|0.01252567
02:48:39|0.01252567
02:48:40|0.01252567
02:48:42|0.01252567
02:48:44|0.01252659
02:48:45|0.01252659
02:48:47|0.01252659
02:48:47|0.01252659
02:48:49|0.01252659
02:48:49|0.01252659
02:48:50|0.01252659
02:48:52|0.01252659
02:48:53|0.01252659
02:48:54|0.01252659
02:48:55|0.01252659
02:48:56|0.01252659
02:48:57|0.01252659
02:48:58|0.01252659
02:48:59|0.01252659
02:49:00|0.01252659
02:49:01|0.01252659
02:49:02|0.01252659
02:49:03|0.01252659
02:49:04|0.01252659
02:49:05|0.01252659
02:49:06|0.01252659
02:49:08|0.01252659
02:49:09|0.01252659
02:49:10|0.01253142
02:49:11|0.01253142
02:49:12|0.01253142
02:49:13|0.01253142
02:49:13|0.01253142
02:49:15|0.01253142
02:49:16|0.01253142
02:49:16|0.01253142
02:49:18|0.01253142
02:49:18|0.01253142
02:49:20|0.01253142
02:49:21|0.01253142
02:49:21|0.01253142
02:49:22|0.01253142
02:49:24|0.01253142
02:49:25|0.01253142
02:49:26|0.01254999
02:49:26|0.01254999
02:49:28|0.01254999
02:49:29|0.01254999
02:49:30|0.01254999
02:49:31|0.01254999
02:49:32|0.01254999
02:49:33|0.01254999
02:49:34|0.01254999
02:49:35|0.01254999
02:49:35|0.01254999
02:49:36|0.01254999
02:49:38|0.01254999
02:49:39|0.01254999
02:49:39|0.01254999
02:49:41|0.01254999
02:49:42|0.01254999
02:49:43|0.01254999
02:49:44|0.01255
02:49:46|0.01255
02:49:47|0.01255
02:49:48|0.01255
02:49:50|0.01255
02:49:51|0.012534
02:49:52|0.012534
02:49:53|0.012534
02:49:54|0.01254
02:49:55|0.01254
02:49:56|0.01255241
02:49:57|0.01255241
02:49:59|0.01255241
02:49:59|0.01255241
02:50:01|0.01252659
02:50:02|0.01252659
02:50:03|0.01250914
02:50:04|0.01250914
02:50:05|0.01250801
02:50:07|0.01250801
02:50:08|0.01250801
02:50:09|0.01250801
02:50:10|0.01250801
02:50:10|0.01254784
02:50:12|0.01254784
02:50:12|0.01254784
02:50:14|0.01255208
02:50:15|0.0125267
02:50:15|0.0125267
02:50:16|0.0125267
02:50:17|0.01252178
02:50:19|0.01252178
02:50:19|0.01252178
02:50:21|0.01252178
02:50:22|0.01252178
02:50:23|0.01252178
02:50:24|0.01255234
02:50:25|0.01255234
02:50:26|0.01255234
02:50:28|0.01255234
02:50:29|0.01255234
02:50:30|0.01255234
02:50:32|0.01255234
02:50:32|0.01255234
02:50:33|0.01255234
02:50:34|0.01255625
02:50:35|0.01255625
02:50:37|0.01255625
02:50:38|0.01255625
02:50:38|0.01255625
02:50:40|0.01255625
02:50:41|0.01255625
02:50:42|0.01255625
02:50:43|0.01255625
02:50:44|0.01255625
02:50:46|0.01255625
02:50:47|0.01255625
02:50:49|0.01255625
02:50:49|0.01255625
02:50:50|0.01255625
02:50:51|0.01255625
02:50:52|0.01255625
02:50:53|0.01255625
02:50:54|0.01255517
02:50:55|0.01255517
02:50:57|0.01255517
02:50:58|0.01255517
02:50:59|0.01255517
02:51:00|0.01255517
02:51:01|0.01255517
02:51:01|0.01255517
02:51:03|0.01256199
02:51:04|0.01256199
02:51:05|0.01256199
02:51:06|0.01256199
02:51:07|0.01256199
02:51:08|0.01256199
02:51:09|0.01256199
02:51:10|0.01256199
02:51:10|0.01256199
02:51:11|0.01256199
02:51:13|0.01256199
02:51:14|0.01256199
02:51:15|0.01256199
02:51:16|0.01256199
02:51:17|0.01256199
02:51:18|0.01256199
02:51:18|0.01256199
02:51:19|0.01256199
02:51:21|0.01256199
02:51:22|0.01256199
02:51:22|0.01256199
02:51:24|0.01256199
02:51:25|0.01252719
02:51:26|0.01252719
02:51:27|0.01252719
02:51:28|0.01252719
02:51:28|0.01252719
02:51:30|0.01252719
02:51:31|0.01252719
02:51:32|0.01252719
02:51:33|0.01252719
02:51:34|0.01252719
02:51:35|0.01252719
02:51:36|0.01252719
02:51:36|0.01252719
02:51:38|0.01252719
02:51:39|0.01252719
02:51:39|0.01255491
02:51:41|0.01255491
02:51:42|0.01255491
02:51:42|0.01255491
02:51:44|0.01255491
02:51:46|0.01255491
02:51:46|0.01255491
02:51:48|0.01255491
02:51:50|0.01255491
02:51:50|0.01255491
02:51:51|0.01255491
02:51:52|0.01255491
02:51:53|0.01255491
02:51:54|0.01255491
02:51:56|0.01255491
02:51:56|0.01255491
02:51:57|0.01255491
02:51:58|0.01255491
02:51:59|0.01255491
02:52:00|0.01255491
02:52:01|0.01255491
02:52:02|0.01255491
02:52:03|0.01255491
02:52:05|0.01255491
02:52:06|0.01255491
02:52:07|0.01255491
02:52:08|0.01255491
02:52:09|0.01255491
02:52:10|0.01255491
02:52:11|0.01255491
02:52:12|0.01254194
02:52:13|0.01254194
02:52:14|0.01255491
02:52:15|0.0125448
02:52:16|0.0125449
02:52:17|0.0125449
02:52:18|0.0125449
02:52:19|0.0125449
02:52:20|0.0125449
02:52:21|0.0125449
02:52:22|0.01254489
02:52:23|0.01254489
02:52:24|0.01254489
02:52:25|0.01254489
02:52:26|0.01254033
02:52:27|0.01254033
02:52:28|0.01254033
02:52:29|0.01254033
02:52:30|0.01254033
02:52:31|0.01254033
02:52:32|0.01254033
02:52:33|0.01254033
02:52:34|0.01254033
02:52:35|0.01254024
02:52:36|0.01254024
02:52:37|0.01254024
02:52:38|0.01254024
02:52:40|0.01254
02:52:40|0.01252719
02:52:41|0.01252719
02:52:42|0.01252719
02:52:43|0.01252719
02:52:44|0.01252719
02:52:46|0.01252719
02:52:48|0.01252719
02:52:49|0.01252719
02:52:50|0.01252719
02:52:51|0.01253878
02:52:52|0.01253878
02:52:54|0.01253878
02:52:54|0.01253878
02:52:55|0.01253878
02:52:56|0.01253878
02:52:57|0.01253878
02:52:59|0.01253878
02:53:00|0.01253878
02:53:00|0.01253878
02:53:02|0.01252744
02:53:03|0.01252744
02:53:04|0.01252744
02:53:05|0.01252744
02:53:06|0.01252744
02:53:07|0.01252744
02:53:08|0.01252744
02:53:09|0.01252719
02:53:10|0.01252719
02:53:10|0.01252719
02:53:12|0.01252719
02:53:12|0.01252719
02:53:15|0.01252719
02:53:15|0.01252719
02:53:16|0.01252719
02:53:17|0.01252929
02:53:18|0.01252929
02:53:19|0.01252929
02:53:20|0.01250001
02:53:21|0.01250001
02:53:23|0.01250001
02:53:24|0.01250001
02:53:25|0.01250001
02:53:26|0.01250001
02:53:27|0.01250003
02:53:28|0.01250003
02:53:29|0.01250003
02:53:29|0.0125
02:53:31|0.0125
02:53:32|0.0125
02:53:33|0.0125
02:53:34|0.0125
02:53:34|0.0125
02:53:36|0.0125
02:53:37|0.0125
02:53:38|0.01251724
02:53:39|0.01251724
02:53:39|0.0125
02:53:41|0.0125
02:53:42|0.0125
02:53:43|0.0125
02:53:44|0.0125
02:53:44|0.01250189
02:53:45|0.01250189
02:53:48|0.01252382
02:53:49|0.01252382
02:53:50|0.01252382
02:53:51|0.01252382
02:53:52|0.01252382
02:53:54|0.01252382
02:53:54|0.01252382
02:53:55|0.01252382
02:53:56|0.01252382
02:53:57|0.01252382
02:53:58|0.01252382
02:53:59|0.01252382
02:54:00|0.01252382
02:54:01|0.01252382
02:54:02|0.01252382
02:54:04|0.01252382
02:54:05|0.01252382
02:54:06|0.01252382
02:54:07|0.01252382
02:54:08|0.01252382
02:54:09|0.01252382
02:54:10|0.01252382
02:54:11|0.01252382
02:54:12|0.01252382
02:54:13|0.01252382
02:54:14|0.01252382
02:54:15|0.01252382
02:54:16|0.01252382
02:54:17|0.01252382
02:54:18|0.01252382
02:54:19|0.01252382
02:54:20|0.01252382
02:54:21|0.01252382
02:54:22|0.01252382
02:54:24|0.01252382
02:54:24|0.01252382
02:54:25|0.01252382
02:54:27|0.01252382
02:54:28|0.01252382
02:54:29|0.01252382
02:54:30|0.01252382
02:54:31|0.01252382
02:54:32|0.01252382
02:54:32|0.01252382
02:54:34|0.01252382
02:54:35|0.01252382
02:54:36|0.01252382
02:54:37|0.01252382
02:54:38|0.01252382
02:54:39|0.01252382
02:54:40|0.01252382
02:54:41|0.01252382
02:54:42|0.01252382
02:54:43|0.01252382
02:54:43|0.01252382
02:54:45|0.01253647
02:54:46|0.01253647
02:54:47|0.01253647
02:54:49|0.01253647
02:54:50|0.01253647
02:54:52|0.01253647
02:54:52|0.01253647
02:54:53|0.01253647
02:54:54|0.01253647
02:54:56|0.01253647
02:54:57|0.01253647
02:54:59|0.01253647
02:54:59|0.01253647
02:55:01|0.01253647
02:55:02|0.01253647
02:55:03|0.01253647
02:55:04|0.01253647
02:55:06|0.01253647
02:55:06|0.01253647
02:55:07|0.01253647
02:55:08|0.01253647
02:55:09|0.01253647
02:55:11|0.01253647
02:55:11|0.01252382
02:55:13|0.01252382
02:55:14|0.01252382
02:55:16|0.01251624
02:55:16|0.01251624
02:55:17|0.01251624
02:55:18|0.01251624
02:55:19|0.01251624
02:55:20|0.01251624
02:55:21|0.01251624
02:55:22|0.01251624
02:55:23|0.01251624
02:55:24|0.01251624
02:55:25|0.01251624
02:55:27|0.01251624
02:55:28|0.01251624
02:55:28|0.01251624
02:55:29|0.01251624
02:55:30|0.01251624
02:55:32|0.01252382
02:55:33|0.01252382
02:55:34|0.01252382
02:55:34|0.01252382
02:55:35|0.01252382
02:55:37|0.01252382
02:55:37|0.01252382
02:55:39|0.01252382
02:55:40|0.01252382
02:55:41|0.01252382
02:55:42|0.01252382
02:55:43|0.01252382
02:55:44|0.01252382
02:55:45|0.01252382
02:55:46|0.01252382
02:55:47|0.01252382
02:55:48|0.01252382
02:55:50|0.01252382
02:55:51|0.01252382
02:55:52|0.01252382
02:55:53|0.01252382
02:55:54|0.01252382
02:55:56|0.01252382
02:55:57|0.01252382
02:55:58|0.01252382
02:55:59|0.0125104
02:56:00|0.0125104
02:56:00|0.01252382
02:56:02|0.01252
02:56:03|0.01252
02:56:03|0.01252
02:56:04|0.01252
02:56:06|0.01252
02:56:07|0.01252
02:56:08|0.01252
02:56:09|0.01252
02:56:10|0.01252
02:56:11|0.01252
02:56:12|0.01252
02:56:13|0.01252
02:56:14|0.01253997
02:56:15|0.01253997
02:56:16|0.01253997
02:56:17|0.01253997
02:56:18|0.01253997
02:56:19|0.01253997
02:56:20|0.01253997
02:56:21|0.01253997
02:56:22|0.01253997
02:56:23|0.01253997
02:56:24|0.01253997
02:56:26|0.01253997
02:56:26|0.01253997
02:56:27|0.01253997
02:56:28|0.01253997
02:56:30|0.01253997
02:56:30|0.01253997
02:56:31|0.01253997
02:56:32|0.01253997
02:56:33|0.01253997
02:56:35|0.01253997
02:56:35|0.01253997
02:56:37|0.01253997
02:56:38|0.01253997
02:56:39|0.01253997
02:56:40|0.01253997
02:56:41|0.01253997
02:56:42|0.01253997
02:56:43|0.01253997
02:56:44|0.01253997
02:56:45|0.01253997
02:56:46|0.01253997
02:56:48|0.01253997
02:56:48|0.01253997
02:56:49|0.01253997
02:56:51|0.01254298
02:56:53|0.01254298
02:56:53|0.01254298
02:56:55|0.01254298
02:56:57|0.01254298
02:56:57|0.01254298
02:56:59|0.01254298
02:56:59|0.01254298
02:57:01|0.01254298
02:57:01|0.01254298
02:57:03|0.01254298
02:57:04|0.01254298
02:57:05|0.01254298
02:57:06|0.01254298
02:57:07|0.01254298
02:57:08|0.01253859
02:57:08|0.01253859
02:57:10|0.01253859
02:57:10|0.01253859
02:57:12|0.01253859
02:57:13|0.01253859
02:57:13|0.01253859
02:57:15|0.01253859
02:57:15|0.01253859
02:57:17|0.01253859
02:57:18|0.01253859
02:57:19|0.01253859
02:57:19|0.01253859
02:57:21|0.01253859
02:57:21|0.01253859
02:57:22|0.01253859
02:57:23|0.01253859
02:57:25|0.01253859
02:57:26|0.01253859
02:57:26|0.01253783
02:57:28|0.01253783
02:57:29|0.01251675
02:57:29|0.01251675
02:57:31|0.01251675
02:57:31|0.01251675
02:57:32|0.01251675
02:57:33|0.01251675
02:57:34|0.01251675
02:57:36|0.01251428
02:57:36|0.01251428
02:57:37|0.01251428
02:57:38|0.01251428
02:57:39|0.01251574
02:57:41|0.01251574
02:57:42|0.01251574
02:57:42|0.01251574
02:57:43|0.01251574
02:57:44|0.01251574
02:57:46|0.01251574
02:57:46|0.01251327
02:57:48|0.01251574
02:57:48|0.01251574
02:57:49|0.01251574
02:57:51|0.01251435
02:57:53|0.01251435
02:57:53|0.01251435
02:57:55|0.01251435
02:57:56|0.01251435
02:57:57|0.01251435
02:57:58|0.01251435
02:57:59|0.01251435
02:58:00|0.01251435
02:58:01|0.01251435
02:58:02|0.01251435
02:58:03|0.01251435
02:58:04|0.01251435
02:58:05|0.01251435
02:58:06|0.01251435
02:58:07|0.01251435
02:58:08|0.01251435
02:58:09|0.01251435
02:58:10|0.01251435
02:58:11|0.0125089
02:58:12|0.0125089
02:58:13|0.0125089
02:58:14|0.0125089
02:58:15|0.0125089
02:58:17|0.0125089
02:58:17|0.0125089
02:58:19|0.0125089
02:58:19|0.0125089
02:58:20|0.01251435
02:58:21|0.01251435
02:58:23|0.01251435
02:58:24|0.01251435
02:58:25|0.01251435
02:58:25|0.01251435
02:58:26|0.01251435
02:58:27|0.01251435
02:58:28|0.01251435
02:58:29|0.01251435
02:58:30|0.01250071
02:58:31|0.0125
02:58:32|0.0125
02:58:33|0.0125
02:58:34|0.0125
02:58:35|0.0125
02:58:36|0.0125
02:58:37|0.0125
02:58:38|0.0125
02:58:40|0.0125
02:58:40|0.0125
02:58:41|0.0125
02:58:42|0.0125
02:58:43|0.0125
02:58:45|0.0125
02:58:45|0.0125
02:58:46|0.0125
02:58:48|0.0125
02:58:49|0.0125
02:58:49|0.0125
02:58:50|0.0125
02:58:52|0.0124898
02:58:54|0.01248979
02:58:55|0.01248979
02:58:56|0.01248979
02:58:56|0.01248979
02:58:58|0.01248979
02:58:59|0.01248979
02:59:00|0.01248979
02:59:01|0.01248979
02:59:02|0.01248979
02:59:03|0.01248979
02:59:04|0.01248979
02:59:05|0.01247814
02:59:06|0.01244451
02:59:07|0.01244451
02:59:08|0.01244451
02:59:10|0.01244451
02:59:10|0.01244451
02:59:12|0.01244451
02:59:12|0.01244451
02:59:14|0.01244246
02:59:15|0.01244393
02:59:16|0.01244393
02:59:16|0.01244393
02:59:18|0.01244393
02:59:19|0.01244393
02:59:20|0.0124442
02:59:21|0.0124442
02:59:22|0.0124442
02:59:23|0.0124394
02:59:25|0.01243975
02:59:25|0.01244
02:59:26|0.01244
02:59:27|0.01244
02:59:28|0.01244
02:59:29|0.01244
02:59:30|0.01244
02:59:31|0.01244
02:59:32|0.01244
02:59:34|0.01244
02:59:34|0.01244
02:59:36|0.01244
02:59:37|0.01244
02:59:37|0.01244
02:59:39|0.01244
02:59:39|0.01244
02:59:41|0.01244
02:59:41|0.01244
02:59:43|0.01244
02:59:44|0.01244
02:59:45|0.01244
02:59:46|0.01242804
02:59:47|0.01240393
02:59:48|0.01242743
02:59:49|0.01242743
02:59:50|0.01242743
02:59:51|0.01242743
02:59:52|0.01242743
02:59:54|0.01242743
02:59:55|0.01242743
02:59:56|0.01242743
02:59:58|0.01242743
02:59:59|0.01242758
03:00:01|0.01242758
03:00:02|0.01242758
03:00:03|0.01242758
03:00:04|0.01241443
03:00:05|0.01241443
03:00:06|0.01241443
03:00:07|0.01241443
03:00:08|0.01242757
03:00:09|0.01242757
03:00:11|0.01242999
03:00:12|0.01242999
03:00:12|0.01242999
03:00:14|0.01242999
03:00:15|0.01242999
03:00:16|0.01242999
03:00:17|0.01242999
03:00:17|0.01242999
03:00:19|0.01242999
03:00:20|0.01242
03:00:20|0.01242
03:00:21|0.01242
03:00:23|0.01242
03:00:24|0.01242
03:00:24|0.01242
03:00:26|0.01242
03:00:26|0.01242
03:00:27|0.01242
03:00:29|0.01242
03:00:30|0.01242998
03:00:30|0.01242998
03:00:31|0.01242868
03:00:33|0.01237658
03:00:33|0.01237658
03:00:35|0.01237387
03:00:36|0.0123785
03:00:37|0.01237389
03:00:38|0.01241259
03:00:39|0.01237256
03:00:40|0.01237256
03:00:41|0.01237256
03:00:42|0.01237202
03:00:43|0.01237202
03:00:44|0.01239075
03:00:45|0.01239075
03:00:46|0.01237256
03:00:47|0.01237256
03:00:48|0.01237256
03:00:49|0.01237256
03:00:51|0.01237256
03:00:51|0.01237256
03:00:53|0.01237256
03:00:55|0.01235
03:00:56|0.01235
03:00:57|0.01235
03:00:58|0.01235
03:01:00|0.01235
03:01:00|0.01235
03:01:01|0.0123736
03:01:02|0.0123736
03:01:03|0.0123736
03:01:05|0.01236228
03:01:05|0.01236228
03:01:07|0.01236228
03:01:08|0.01236477
03:01:09|0.01246567
03:01:10|0.01245702
03:01:11|0.01241817
03:01:13|0.01241817
03:01:14|0.01244907
03:01:15|0.01244907
03:01:17|0.01244907
03:01:17|0.01244907
03:01:18|0.01244907
03:01:19|0.01244907
03:01:20|0.01244907
03:01:21|0.01244907
03:01:22|0.01244907
03:01:23|0.01244907
03:01:24|0.01244907
03:01:25|0.01242306
03:01:27|0.01242306
03:01:28|0.01242306
03:01:29|0.01242306
03:01:30|0.01242306
03:01:31|0.01242306
03:01:32|0.01241677
03:01:33|0.01242236
03:01:34|0.01242236
03:01:35|0.01242236
03:01:36|0.01246543
03:01:37|0.01246568
03:01:38|0.01246543
03:01:39|0.01245449
03:01:40|0.01245449
03:01:42|0.01245449
03:01:43|0.01245449
03:01:43|0.01245449
03:01:45|0.01245449
03:01:45|0.01246034
03:01:47|0.01246034
03:01:47|0.01246034
03:01:49|0.01246034
03:01:50|0.01246034
03:01:50|0.01246034
03:01:51|0.01246034
03:01:53|0.01246034
03:01:55|0.01246
03:01:56|0.01246
03:01:58|0.01246
03:01:58|0.01246
03:02:00|0.01246
03:02:01|0.01248178
03:02:02|0.01248178
03:02:03|0.01248178
03:02:04|0.01248178
03:02:06|0.01248673
03:02:06|0.01248673
03:02:07|0.01248673
03:02:08|0.01244414
03:02:09|0.01244414
03:02:11|0.01243952
03:02:12|0.01243821
03:02:13|0.01243821
03:02:14|0.01243821
03:02:14|0.01243821
03:02:16|0.01243821
03:02:17|0.01243821
03:02:18|0.01243821
03:02:19|0.01243821
03:02:20|0.01243821
03:02:21|0.01243821
03:02:22|0.01243821
03:02:23|0.01243821
03:02:23|0.01243821
03:02:25|0.01243821
03:02:26|0.01243821
03:02:27|0.01244
03:02:28|0.01244
03:02:28|0.01244
03:02:30|0.01244
03:02:30|0.01244
03:02:32|0.01244
03:02:33|0.01241748
03:02:34|0.01241748
03:02:35|0.01241127
03:02:36|0.01243443
03:02:36|0.01243443
03:02:38|0.01243443
03:02:39|0.01243443
03:02:40|0.01243443
03:02:41|0.01243443
03:02:42|0.01243443
03:02:43|0.01243443
03:02:44|0.01243443
03:02:45|0.01243443
03:02:46|0.01243443
03:02:47|0.0124801
03:02:48|0.0124801
03:02:49|0.0124801
03:02:50|0.0124801
03:02:51|0.0124801
03:02:52|0.01240306
03:02:53|0.01243898
03:02:55|0.01243898
03:02:56|0.01243898
03:02:58|0.01243898
03:02:59|0.01241963
03:03:01|0.01241963
03:03:01|0.01242352
03:03:03|0.01242352
03:03:05|0.01242352
03:03:05|0.01242352
03:03:06|0.01238835
03:03:08|0.01238835
03:03:09|0.01238835
03:03:09|0.01238835
03:03:11|0.01238835
03:03:12|0.01238835
03:03:12|0.01238835
03:03:13|0.0124044
03:03:15|0.0124044
03:03:16|0.01238773
03:03:17|0.01238773
03:03:17|0.0123871
03:03:19|0.01238709
03:03:20|0.01238709
03:03:22|0.01238709
03:03:22|0.01238709
03:03:23|0.01238633
03:03:24|0.01238633
03:03:25|0.01238633
03:03:26|0.01238633
03:03:28|0.01238633
03:03:28|0.01238633
03:03:29|0.01237944
03:03:30|0.01237944
03:03:31|0.01235192
03:03:32|0.01238611
03:03:33|0.01238611
03:03:34|0.01238614
03:03:35|0.01238614
03:03:36|0.01242304
03:03:37|0.01242304
03:03:38|0.01242304
03:03:39|0.01242304
03:03:40|0.01242304
03:03:42|0.01242304
03:03:43|0.01242304
03:03:44|0.01242304
03:03:45|0.01242304
03:03:45|0.01242304
03:03:47|0.01242304
03:03:49|0.01243869
03:03:49|0.01243869
03:03:50|0.01243869
03:03:51|0.01243869
03:03:52|0.01240553
03:03:54|0.01240553
03:03:54|0.01240553
03:03:56|0.01243987
03:03:58|0.01243987
03:03:59|0.01243987
03:04:00|0.01243987
03:04:02|0.01243987
03:04:03|0.01243987
03:04:04|0.01243987
03:04:05|0.01243987
03:04:06|0.01243987
03:04:07|0.01243987
03:04:07|0.01243987
03:04:08|0.01243987
03:04:10|0.01243987
03:04:11|0.01243987
03:04:12|0.01243987
03:04:13|0.01241133
03:04:14|0.01241133
03:04:15|0.01241133
03:04:16|0.01241133
03:04:17|0.01241133
03:04:18|0.01241133
03:04:19|0.01241133
03:04:20|0.01241133
03:04:21|0.01241133
03:04:23|0.01241133
03:04:24|0.01241133
03:04:24|0.01241133
03:04:26|0.01241133
03:04:27|0.01241133
03:04:27|0.01241133
03:04:28|0.01241133
03:04:29|0.01241133
03:04:30|0.01241133
03:04:32|0.01241133
03:04:33|0.01239203
03:04:34|0.01239203
03:04:35|0.01239203
03:04:36|0.01239203
03:04:37|0.01239203
03:04:38|0.01239203
03:04:39|0.01239203
03:04:40|0.01239203
03:04:41|0.01239203
03:04:42|0.0124085
03:04:43|0.01235771
03:04:44|0.01235771
03:04:45|0.01239852
03:04:46|0.01239852
03:04:47|0.01243503
03:04:48|0.01243503
03:04:49|0.01243503
03:04:50|0.01243503
03:04:51|0.01243503
03:04:52|0.01243503
03:04:53|0.01243503
03:04:54|0.01243503
03:04:55|0.01243503
03:04:56|0.01243503
03:04:58|0.01243503
03:04:59|0.01243503
03:05:00|0.01243503
03:05:01|0.01243503
03:05:03|0.01243503
03:05:04|0.01243503
03:05:05|0.01243503
03:05:06|0.01240523
03:05:07|0.01240523
03:05:08|0.01240523
03:05:08|0.01240523
03:05:10|0.01240523
03:05:11|0.01240523
03:05:11|0.01240523
03:05:12|0.01240523
03:05:14|0.01241654
03:05:15|0.01241654
03:05:16|0.01241654
03:05:17|0.01241654
03:05:18|0.01241654
03:05:19|0.01241654
03:05:20|0.01241654
03:05:21|0.01242768
03:05:22|0.01242768
03:05:24|0.01243117
03:05:24|0.01243117
03:05:25|0.01243117
03:05:27|0.01243117
03:05:27|0.01243117
03:05:28|0.01243117
03:05:30|0.01243117
03:05:31|0.01243117
03:05:32|0.01243117
03:05:33|0.01243117
03:05:33|0.01243117
03:05:34|0.01243117
03:05:35|0.01243117
03:05:36|0.01243117
03:05:37|0.01243117
03:05:39|0.01243117
03:05:39|0.01242645
03:05:40|0.01242645
03:05:42|0.01242645
03:05:42|0.01242645
03:05:44|0.01242645
03:05:44|0.01242645
03:05:46|0.01242645
03:05:47|0.01242645
03:05:48|0.01241332
03:05:49|0.01241393
03:05:50|0.01241393
03:05:51|0.01241393
03:05:52|0.01241393
03:05:53|0.01241393
03:05:54|0.01241393
03:05:55|0.01241393
03:05:56|0.01241393
03:05:57|0.01241393
03:05:59|0.01241393
03:06:00|0.01241393
03:06:00|0.01241393
03:06:01|0.01241393
03:06:02|0.0124163
03:06:04|0.01241826
03:06:05|0.01241826
03:06:07|0.01241826
03:06:08|0.01241826
03:06:09|0.01246046
03:06:10|0.01246046
03:06:11|0.01246046
03:06:12|0.0124679
03:06:13|0.0124679
03:06:13|0.0124679
03:06:15|0.0124679
03:06:16|0.0124679
03:06:17|0.0124679
03:06:18|0.0124679
03:06:19|0.0124679
03:06:19|0.01246046
03:06:20|0.01246046
03:06:22|0.01246046
03:06:23|0.01246046
03:06:24|0.01246046
03:06:25|0.01246046
03:06:26|0.01246046
03:06:27|0.01246046
03:06:28|0.01246046
03:06:29|0.01246046
03:06:30|0.01246046
03:06:31|0.0124485
03:06:32|0.01246041
03:06:33|0.01246041
03:06:34|0.01246041
03:06:34|0.01246041
03:06:36|0.01246041
03:06:37|0.01246025
03:06:38|0.01246025
03:06:39|0.01241816
03:06:40|0.0124583
03:06:41|0.0124583
03:06:42|0.0124583
03:06:42|0.0124583
03:06:44|0.0124583
03:06:45|0.0124583
03:06:46|0.0124583
03:06:48|0.0124583
03:06:48|0.01235818
03:06:49|0.01235818
03:06:50|0.01235818
03:06:51|0.01235818
03:06:52|0.01238726
03:06:53|0.01238726
03:06:55|0.01238726
03:06:56|0.01238726
03:06:57|0.01238726
03:06:58|0.01238726
03:06:59|0.01238726
03:07:01|0.01244307
03:07:02|0.01244307
03:07:04|0.01244307
03:07:04|0.01244307
03:07:05|0.01244307
03:07:07|0.01244307
03:07:09|0.01244307
03:07:09|0.01244307
03:07:11|0.01244307
03:07:12|0.01244307
03:07:12|0.01244307
03:07:14|0.01244307
03:07:14|0.01244307
03:07:15|0.01244307
03:07:17|0.01244307
03:07:18|0.01244307
03:07:19|0.01244307
03:07:20|0.01240369
03:07:21|0.01240369
03:07:22|0.01240369
03:07:23|0.01240369
03:07:23|0.01240369
03:07:25|0.01240369
03:07:26|0.01240369
03:07:27|0.01240369
03:07:28|0.01240369
03:07:30|0.01240369
03:07:30|0.01240369
03:07:31|0.01240369
03:07:32|0.01240369
03:07:33|0.01240369
03:07:34|0.01240369
03:07:35|0.01240369
03:07:37|0.01240369
03:07:37|0.01240369
03:07:38|0.01240369
03:07:39|0.01243019
03:07:40|0.01243019
03:07:41|0.01243019
03:07:42|0.01243019
03:07:43|0.01243019
03:07:44|0.01243019
03:07:45|0.01243019
03:07:46|0.01243019
03:07:47|0.01243019
03:07:48|0.01243019
03:07:49|0.01243019
03:07:50|0.01243019
03:07:51|0.01243019
03:07:53|0.01243019
03:07:53|0.01243019
03:07:54|0.01235009
03:07:55|0.01235009
03:07:56|0.0124128
03:07:57|0.0124128
03:07:58|0.0124128
03:08:00|0.0124128
03:08:02|0.0124128
03:08:02|0.0124128
03:08:03|0.0124128
03:08:05|0.0124128
03:08:06|0.0124128
03:08:08|0.0124128
03:08:09|0.0124128
03:08:10|0.0124128
03:08:11|0.0124128
03:08:12|0.0124128
03:08:13|0.0124128
03:08:14|0.0124128
03:08:15|0.0124128
03:08:16|0.0124128
03:08:17|0.0124128
03:08:18|0.0124128
03:08:19|0.0124128
03:08:20|0.0124128
03:08:20|0.0124128
03:08:22|0.01237092
03:08:23|0.01237092
03:08:24|0.01237092
03:08:25|0.01237092
03:08:26|0.01237092
03:08:27|0.01237092
03:08:28|0.01237092
03:08:29|0.01237092
03:08:30|0.01237092
03:08:31|0.01237092
03:08:32|0.01237092
03:08:33|0.01237092
03:08:34|0.01237092
03:08:35|0.01237092
03:08:36|0.01237092
03:08:37|0.01237092
03:08:38|0.01237092
03:08:39|0.01237092
03:08:39|0.01237092
03:08:41|0.01239771
03:08:42|0.01239771
03:08:44|0.01239771
03:08:44|0.01240174
03:08:45|0.01240174
03:08:47|0.01240175
03:08:47|0.01240175
03:08:48|0.01240175
03:08:49|0.01240175
03:08:50|0.01240175
03:08:51|0.01241864
03:08:52|0.01241864
03:08:53|0.01241864
03:08:54|0.01241864
03:08:55|0.01241864
03:08:56|0.01241864
03:08:57|0.01241864
03:08:58|0.01241864
03:08:59|0.01241864
03:09:01|0.01241864
03:09:02|0.01241864
03:09:03|0.01241864
03:09:05|0.01241864
03:09:06|0.01242
03:09:07|0.01242
03:09:08|0.01242
03:09:09|0.01242
03:09:10|0.01242
03:09:11|0.01242
03:09:12|0.01242
03:09:13|0.01242
03:09:14|0.01242
03:09:15|0.01242
03:09:16|0.01242
03:09:16|0.01242
03:09:18|0.01242
03:09:19|0.01242
03:09:20|0.01242
03:09:22|0.01242
03:09:22|0.01242
03:09:23|0.01242
03:09:24|0.01242
03:09:25|0.01242
03:09:26|0.01242
03:09:27|0.01242
03:09:28|0.01242
03:09:29|0.01242
03:09:30|0.01242
03:09:31|0.01242
03:09:33|0.01241864
03:09:34|0.01241864
03:09:34|0.01241864
03:09:36|0.01241864
03:09:37|0.01241864
03:09:38|0.01241864
03:09:39|0.01241865
03:09:40|0.01241865
03:09:41|0.01241865
03:09:42|0.01241865
03:09:43|0.01241865
03:09:44|0.01241865
03:09:45|0.01241865
03:09:46|0.01241865
03:09:47|0.01240175
03:09:48|0.01240175
03:09:49|0.01240175
03:09:50|0.01240175
03:09:51|0.01240175
03:09:52|0.01240175
03:09:53|0.01240175
03:09:53|0.01240175
03:09:55|0.01240175
03:09:56|0.01240175
03:09:57|0.01240175
03:09:58|0.01240175
03:09:59|0.01240175
03:09:59|0.01240175
03:10:01|0.01240175
03:10:02|0.01240175
03:10:04|0.01240175
03:10:05|0.01240175
03:10:06|0.01240175
03:10:07|0.01240175
03:10:08|0.01240175
03:10:09|0.01240175
03:10:10|0.01240175
03:10:11|0.01240175
03:10:12|0.01240175
03:10:13|0.01240175
03:10:14|0.01240175
03:10:15|0.01240175
03:10:16|0.01240175
03:10:17|0.01240175
03:10:18|0.01237428
03:10:19|0.01237428
03:10:20|0.01237428
03:10:21|0.01237428
03:10:22|0.01237428
03:10:23|0.01237428
03:10:24|0.01237428
03:10:25|0.01237428
03:10:26|0.01237428
03:10:27|0.01237428
03:10:28|0.01237428
03:10:29|0.01237428
03:10:30|0.01240231
03:10:31|0.01240231
03:10:32|0.01240231
03:10:33|0.01240231
03:10:34|0.0124026
03:10:35|0.0124026
03:10:36|0.0124026
03:10:37|0.0124026
03:10:38|0.0124026
03:10:39|0.0124026
03:10:40|0.0124026
03:10:41|0.0124026
03:10:42|0.0124026
03:10:43|0.0124026
03:10:44|0.0124026
03:10:45|0.0124026
03:10:46|0.0124026
03:10:47|0.0124026
03:10:48|0.0124026
03:10:49|0.0124026
03:10:50|0.0124026
03:10:51|0.01238392
03:10:52|0.01238392
03:10:54|0.01238392
03:10:54|0.01238392
03:10:55|0.01238392
03:10:56|0.01238392
03:10:57|0.01238392
03:10:58|0.01238392
03:10:59|0.01238392
03:11:00|0.01238392
03:11:01|0.01238392
03:11:03|0.01238392
03:11:05|0.01238392
03:11:05|0.01238392
03:11:06|0.01238392
03:11:08|0.01240001
03:11:10|0.01240001
03:11:11|0.01240001
03:11:11|0.01240001
03:11:13|0.01237261
03:11:14|0.01237261
03:11:15|0.01237261
03:11:15|0.01237261
03:11:17|0.01237261
03:11:17|0.01237261
03:11:19|0.01237261
03:11:20|0.01237261
03:11:21|0.01237261
03:11:22|0.01237261
03:11:23|0.01237261
03:11:24|0.01237261
03:11:25|0.01237261
03:11:26|0.01237261
03:11:27|0.01237261
03:11:28|0.01237261
03:11:29|0.01237261
03:11:30|0.01237512
03:11:31|0.01237092
03:11:32|0.01237092
03:11:33|0.01237092
03:11:34|0.01237092
03:11:35|0.01237092
03:11:36|0.01237092
03:11:37|0.01237092
03:11:38|0.01237094
03:11:40|0.01237094
03:11:40|0.01237094
03:11:41|0.01237094
03:11:42|0.01237392
03:11:43|0.01237392
03:11:44|0.01237392
03:11:45|0.01237392
03:11:46|0.01237392
03:11:47|0.01237392
03:11:48|0.01237095
03:11:49|0.01237095
03:11:51|0.01237095
03:11:51|0.0123721
03:11:52|0.0123721
03:11:53|0.01239554
03:11:54|0.01239751
03:11:55|0.01239751
03:11:56|0.01237319
03:11:57|0.01237319
03:11:58|0.01237319
03:11:59|0.01237319
03:12:00|0.01237319
03:12:01|0.01237319
03:12:02|0.01237319
03:12:04|0.01237319
03:12:06|0.01237319
03:12:06|0.01239693
03:12:08|0.01239693
03:12:09|0.01239693
03:12:09|0.01239705
03:12:11|0.01239705
03:12:13|0.01237413
03:12:13|0.01237413
03:12:14|0.01237166
03:12:15|0.01237166
03:12:16|0.01237166
03:12:17|0.01237166
03:12:18|0.01237166
03:12:19|0.01237166
03:12:20|0.01237166
03:12:21|0.01237166
03:12:22|0.01237166
03:12:23|0.01237428
03:12:24|0.01237428
03:12:26|0.01237428
03:12:26|0.01238466
03:12:27|0.01237428
03:12:28|0.01237428
03:12:29|0.01237428
03:12:30|0.01237428
03:12:31|0.01237428
03:12:32|0.01237428
03:12:33|0.01237428
03:12:34|0.01237428
03:12:35|0.01237428
03:12:36|0.01237428
03:12:37|0.01237428
03:12:38|0.01237428
03:12:39|0.01237428
03:12:40|0.01237428
03:12:41|0.01237428
03:12:43|0.01237428
03:12:43|0.01237428
03:12:44|0.01237428
03:12:45|0.01237428
03:12:46|0.01237428
03:12:48|0.01237428
03:12:48|0.01237092
03:12:49|0.01237092
03:12:50|0.01237092
03:12:51|0.01237092
03:12:52|0.01237092
03:12:53|0.01237092
03:12:54|0.01237092
03:12:55|0.01237092
03:12:56|0.01237092
03:12:57|0.01237092
03:12:59|0.01237092
03:12:59|0.01237092
03:13:00|0.01237092
03:13:01|0.01237092
03:13:02|0.01237092
03:13:03|0.01237092
03:13:05|0.01237092
03:13:07|0.01237092
03:13:08|0.01237092
03:13:09|0.01237092
03:13:11|0.01235
03:13:11|0.01235
03:13:13|0.01235
03:13:13|0.01235
03:13:14|0.01235
03:13:15|0.01235
03:13:17|0.01235
03:13:18|0.01235
03:13:20|0.01237355
03:13:20|0.01237355
03:13:21|0.01237355
03:13:22|0.01237355
03:13:24|0.01237355
03:13:25|0.01238218
03:13:26|0.01238047
03:13:27|0.01238047
03:13:28|0.01238047
03:13:28|0.01237355
03:13:30|0.01237355
03:13:31|0.01237355
03:13:33|0.01238046
03:13:34|0.01238046
03:13:35|0.01238046
03:13:36|0.01238046
03:13:37|0.01238046
03:13:38|0.01238046
03:13:39|0.01238046
03:13:40|0.01238046
03:13:41|0.01238046
03:13:42|0.01238046
03:13:43|0.01238046
03:13:44|0.01238046
03:13:45|0.01238046
03:13:46|0.01238046
03:13:47|0.01238046
03:13:48|0.01238046
03:13:50|0.01236288
03:13:50|0.01236288
03:13:51|0.01236288
03:13:52|0.01236288
03:13:54|0.01236288
03:13:55|0.01236288
03:13:55|0.01236288
03:13:57|0.01236288
03:13:58|0.01236288
03:13:59|0.01236288
03:14:00|0.01236288
03:14:01|0.01236288
03:14:02|0.01236288
03:14:03|0.01236288
03:14:04|0.01239599
03:14:05|0.01239599
03:14:07|0.01239599
03:14:08|0.01236288
03:14:10|0.01235
03:14:11|0.01235
03:14:13|0.01235
03:14:13|0.01235
03:14:14|0.01235
03:14:15|0.01235
03:14:16|0.01235
03:14:17|0.01235
03:14:19|0.01235
03:14:20|0.01235
03:14:21|0.01235
03:14:21|0.01235
03:14:24|0.01235
03:14:24|0.01235
03:14:26|0.01239496
03:14:26|0.01239496
03:14:28|0.01239496
03:14:29|0.01239496
03:14:30|0.01235353
03:14:31|0.01235353
03:14:32|0.01235353
03:14:32|0.01235353
03:14:34|0.01235353
03:14:34|0.01235353
03:14:36|0.01235353
03:14:37|0.01235353
03:14:38|0.01235353
03:14:38|0.01235353
03:14:39|0.01235353
03:14:41|0.01235353
03:14:42|0.01235353
03:14:43|0.01238716
03:14:43|0.01238716
03:14:44|0.01238718
03:14:46|0.01235495
03:14:46|0.01235
03:14:47|0.01235131
03:14:49|0.01235131
03:14:49|0.01238658
03:14:51|0.01238658
03:14:51|0.01235131
03:14:53|0.01235131
03:14:54|0.01235131
03:14:55|0.01235131
03:14:56|0.01235131
03:14:56|0.01235131
03:14:58|0.01235131
03:14:58|0.01235131
03:15:00|0.01235131
03:15:00|0.01235131
03:15:01|0.01235131
03:15:02|0.01235131
03:15:04|0.01233789
03:15:05|0.01233789
03:15:06|0.01233587
03:15:07|0.01233587
03:15:08|0.01233587
03:15:09|0.01233587
03:15:10|0.01233
03:15:12|0.01233
03:15:13|0.01233
03:15:14|0.01232653
03:15:15|0.01232653
03:15:16|0.01232653
03:15:17|0.01232653
03:15:18|0.01233158
03:15:19|0.01233158
03:15:20|0.01233158
03:15:21|0.01233158
03:15:22|0.01233158
03:15:23|0.01233158
03:15:24|0.01233158
03:15:24|0.01233158
03:15:25|0.01233158
03:15:26|0.01233158
03:15:27|0.01233158
03:15:29|0.01233158
03:15:30|0.01233158
03:15:31|0.01233158
03:15:31|0.01233158
03:15:33|0.01233158
03:15:34|0.01233158
03:15:35|0.01233158
03:15:35|0.01233158
03:15:37|0.01233158
03:15:38|0.01233158
03:15:39|0.01233158
03:15:40|0.01233158
03:15:41|0.01233158
03:15:42|0.01233158
03:15:43|0.01233158
03:15:44|0.01233158
03:15:44|0.01233158
03:15:46|0.01233158
03:15:47|0.01233158
03:15:48|0.01233158
03:15:50|0.01233158
03:15:50|0.01233158
03:15:51|0.01233158
03:15:52|0.01233158
03:15:53|0.01233158
03:15:54|0.01233158
03:15:55|0.01233158
03:15:56|0.01233158
03:15:57|0.01233158
03:15:58|0.01233158
03:15:59|0.01231861
03:16:00|0.01231861
03:16:01|0.01231861
03:16:02|0.01231861
03:16:03|0.01231861
03:16:04|0.01231861
03:16:05|0.01231861
03:16:06|0.01231861
03:16:08|0.01231861
03:16:08|0.01231861
03:16:11|0.01231861
03:16:11|0.01231861
03:16:12|0.01232926
03:16:14|0.01232926
03:16:15|0.0123269
03:16:16|0.0123269
03:16:17|0.0123269
03:16:18|0.0123269
03:16:19|0.0123269
03:16:20|0.0123269
03:16:20|0.0123269
03:16:22|0.0123269
03:16:23|0.0123269
03:16:24|0.0123269
03:16:26|0.0123269
03:16:26|0.0123269
03:16:27|0.0123269
03:16:28|0.0123138
03:16:29|0.0123138
03:16:30|0.0123138
03:16:31|0.0123138
03:16:32|0.0123138
03:16:33|0.0123138
03:16:34|0.01230111
03:16:35|0.01228723
03:16:36|0.01224328
03:16:37|0.0122856
03:16:38|0.0122856
03:16:39|0.01224052
03:16:40|0.01224052
03:16:41|0.0122871
03:16:42|0.0122871
03:16:43|0.01227805
03:16:44|0.01227805
03:16:45|0.01227805
03:16:46|0.01228167
03:16:47|0.01228167
03:16:48|0.01228164
03:16:49|0.01224486
03:16:50|0.01232013
03:16:51|0.01232013
03:16:52|0.01232013
03:16:53|0.01232013
03:16:54|0.01228728
03:16:55|0.01228728
03:16:56|0.01228728
03:16:57|0.01228728
03:16:58|0.01228728
03:16:59|0.01228728
03:17:00|0.01232392
03:17:01|0.01227951
03:17:02|0.01227951
03:17:03|0.01227951
03:17:04|0.01227951
03:17:05|0.01225054
03:17:06|0.01225054
03:17:07|0.01225054
03:17:09|0.01233966
03:17:11|0.01241088
03:17:12|0.01241088
03:17:14|0.01234637
03:17:15|0.01245377
03:17:16|0.01245377
03:17:18|0.01236098
03:17:18|0.01236098
03:17:19|0.01232654
03:17:20|0.01232654
03:17:21|0.01232903
03:17:22|0.01232903
03:17:23|0.01232903
03:17:24|0.01232903
03:17:25|0.01236132
03:17:26|0.01236132
03:17:27|0.01236132
03:17:28|0.01236132
03:17:29|0.01236132
03:17:30|0.01236132
03:17:32|0.01236132
03:17:32|0.01235649
03:17:34|0.01235649
03:17:35|0.01235649
03:17:36|0.01235649
03:17:37|0.01235649
03:17:38|0.01235639
03:17:39|0.01235639
03:17:40|0.01235649
03:17:41|0.01235649
03:17:41|0.01235649
03:17:43|0.01235649
03:17:44|0.01235649
03:17:45|0.01235649
03:17:46|0.01235649
03:17:47|0.01235649
03:17:47|0.01235649
03:17:48|0.01235649
03:17:50|0.01235433
03:17:51|0.01234609
03:17:52|0.01234609
03:17:53|0.01232654
03:17:54|0.01232653
03:17:55|0.01232653
03:17:56|0.01232653
03:17:56|0.01232653
03:17:58|0.01232653
03:17:58|0.01232653
03:18:00|0.01230697
03:18:01|0.01230696
03:18:02|0.01231312
03:18:03|0.01231312
03:18:04|0.01231312
03:18:05|0.01231312
03:18:06|0.01232087
03:18:07|0.01232087
03:18:08|0.01232087
03:18:08|0.01228579
03:18:11|0.01228579
03:18:12|0.01230982
03:18:12|0.01230982
03:18:15|0.01230982
03:18:16|0.01230982
03:18:17|0.01230982
03:18:18|0.01230982
03:18:19|0.01230982
03:18:21|0.01230982
03:18:22|0.01230982
03:18:24|0.01229916
03:18:24|0.01229916
03:18:25|0.01229047
03:18:26|0.01229047
03:18:28|0.0122998
03:18:28|0.0122998
03:18:30|0.0122998
03:18:31|0.01232783
03:18:31|0.01235007
03:18:33|0.01234195
03:18:34|0.01239258
03:18:34|0.01239258
03:18:36|0.01239258
03:18:36|0.01239258
03:18:37|0.01239258
03:18:39|0.01238086
03:18:39|0.01238086
03:18:40|0.01238086
03:18:42|0.01238086
03:18:42|0.01238086
03:18:43|0.01238086
03:18:44|0.01238086
03:18:46|0.01231887
03:18:47|0.01231887
03:18:47|0.01231887
03:18:48|0.01231887
03:18:49|0.01231887
03:18:51|0.01233567
03:18:52|0.01233567
03:18:52|0.01233567
03:18:53|0.01233567
03:18:54|0.01237806
03:18:56|0.01237806
03:18:57|0.01237806
03:18:58|0.01237806
03:18:58|0.01233875
03:18:59|0.01233875
03:19:01|0.01237437
03:19:02|0.01232492
03:19:03|0.01233442
03:19:04|0.01233442
03:19:05|0.01233442
03:19:06|0.01233442
03:19:07|0.01233442
03:19:08|0.01233034
03:19:09|0.01233034
03:19:10|0.01233034
03:19:12|0.01233034
03:19:13|0.01233034
03:19:15|0.01233034
03:19:15|0.01233034
03:19:16|0.01233034
03:19:18|0.01233034
03:19:20|0.01233034
03:19:20|0.01233557
03:19:22|0.01233034
03:19:24|0.01233034
03:19:24|0.01233034
03:19:25|0.01233034
03:19:26|0.01233034
03:19:27|0.01233865
03:19:28|0.01233865
03:19:29|0.01233865
03:19:30|0.01233865
03:19:32|0.01233865
03:19:33|0.01233865
03:19:34|0.01233035
03:19:35|0.01233035
03:19:36|0.01233035
03:19:36|0.01233035
03:19:39|0.01233035
03:19:39|0.0123324
03:19:40|0.0123324
03:19:41|0.0123324
03:19:42|0.0123324
03:19:44|0.0123324
03:19:44|0.0123324
03:19:45|0.01233338
03:19:46|0.0123312
03:19:47|0.0123312
03:19:49|0.0123312
03:19:50|0.01233265
03:19:51|0.01233265
03:19:52|0.01233265
03:19:53|0.01233265
03:19:54|0.01233265
03:19:55|0.01233265
03:19:56|0.01233265
03:19:56|0.01233265
03:19:57|0.01233457
03:19:59|0.01233457
03:20:00|0.01233457
03:20:01|0.01233457
03:20:01|0.01233457
03:20:04|0.01233457
03:20:04|0.01233457
03:20:05|0.0123399
03:20:06|0.0123399
03:20:07|0.0123399
03:20:08|0.0123399
03:20:09|0.0123399
03:20:10|0.0123399
03:20:12|0.01236699
03:20:14|0.01236699
03:20:15|0.0123312
03:20:17|0.0123312
03:20:17|0.0123312
03:20:19|0.0123312
03:20:20|0.0123312
03:20:21|0.0123312
03:20:22|0.0123312
03:20:23|0.0123312
03:20:24|0.0123312
03:20:25|0.0123312
03:20:26|0.0123312
03:20:27|0.0123312
03:20:28|0.0123312
03:20:29|0.0123312
03:20:30|0.0123312
03:20:31|0.01234145
03:20:32|0.01234145
03:20:33|0.01234145
03:20:34|0.01234145
03:20:35|0.01234145
03:20:36|0.01234145
03:20:37|0.01234145
03:20:38|0.01234145
03:20:39|0.01234145
03:20:40|0.01234145
03:20:41|0.01234145
03:20:42|0.01234145
03:20:43|0.01234145
03:20:44|0.01234145
03:20:45|0.01234145
03:20:47|0.01234145
03:20:48|0.01234145
03:20:48|0.01234145
03:20:50|0.01234145
03:20:51|0.01234145
03:20:52|0.01233256
03:20:53|0.01233256
03:20:54|0.01233256
03:20:55|0.01233882
03:20:56|0.01233882
03:20:57|0.01233882
03:20:58|0.01233882
03:20:59|0.01233882
03:21:00|0.01233256
03:21:01|0.01233256
03:21:02|0.01233256
03:21:03|0.01233143
03:21:04|0.01233143
03:21:05|0.01233143
03:21:06|0.01233143
03:21:07|0.01233143
03:21:08|0.01233143
03:21:09|0.01233143
03:21:10|0.0123312
03:21:11|0.0123312
03:21:12|0.01220064
03:21:14|0.01226735
03:21:15|0.01225261
03:21:17|0.01229549
03:21:18|0.01229549
03:21:19|0.01233256
03:21:21|0.01232569
03:21:21|0.01225024
03:21:22|0.01231742
03:21:23|0.01231742
03:21:24|0.01231742
03:21:25|0.01231742
03:21:26|0.01231742
03:21:27|0.01231742
03:21:28|0.01231742
03:21:30|0.01229768
03:21:30|0.01229768
03:21:32|0.01229768
03:21:33|0.01229768
03:21:34|0.01229768
03:21:35|0.01229768
03:21:36|0.0123105
03:21:37|0.0123105
03:21:38|0.0123105
03:21:39|0.0123105
03:21:40|0.0123105
03:21:41|0.0123105
03:21:42|0.0123105
03:21:43|0.0123105
03:21:44|0.0123105
03:21:45|0.0123105
03:21:46|0.0123105
03:21:48|0.01230707
03:21:48|0.01230707
03:21:50|0.01230707
03:21:50|0.01230707
03:21:52|0.01230707
03:21:52|0.01230707
03:21:53|0.01230707
03:21:55|0.01230707
03:21:55|0.01230707
03:21:57|0.01230707
03:21:58|0.01239997
03:21:59|0.01234062
03:21:59|0.01234062
03:22:01|0.01234062
03:22:02|0.01234062
03:22:03|0.01234737
03:22:04|0.01234737
03:22:05|0.01234737
03:22:05|0.01234737
03:22:07|0.01234036
03:22:08|0.01234036
03:22:08|0.01234036
03:22:10|0.01234036
03:22:11|0.01234036
03:22:12|0.01234737
03:22:13|0.01234737
03:22:15|0.01234737
03:22:16|0.01234737
03:22:18|0.01234737
03:22:18|0.01234737
03:22:19|0.01234737
03:22:20|0.0123054
03:22:21|0.01226574
03:22:22|0.01226577
03:22:24|0.01226577
03:22:25|0.01226577
03:22:26|0.01226577
03:22:27|0.01226127
03:22:27|0.01226127
03:22:28|0.01226127
03:22:29|0.01226127
03:22:31|0.01226127
03:22:31|0.01226127
03:22:32|0.01226127
03:22:34|0.01226127
03:22:35|0.01226127
03:22:35|0.01226127
03:22:37|0.01226127
03:22:38|0.01226127
03:22:40|0.01226127
03:22:40|0.01226127
03:22:41|0.01226127
03:22:42|0.01226127
03:22:43|0.01226127
03:22:44|0.01226127
03:22:45|0.01226127
03:22:46|0.01226127
03:22:47|0.01226227
03:22:48|0.01226227
03:22:49|0.01226227
03:22:50|0.01226227
03:22:52|0.01228822
03:22:52|0.01228822
03:22:53|0.01228822
03:22:54|0.01228822
03:22:55|0.01228822
03:22:56|0.01228822
03:22:57|0.01228822
03:22:58|0.01228822
03:22:59|0.01228822
03:23:00|0.01228822
03:23:01|0.01228822
03:23:02|0.01228822
03:23:03|0.01228822
03:23:04|0.01228822
03:23:05|0.01228822
03:23:06|0.01228822
03:23:07|0.01228822
03:23:08|0.01228822
03:23:09|0.01228822
03:23:10|0.01228822
03:23:11|0.01232018
03:23:12|0.01232018
03:23:13|0.01232018
03:23:15|0.01232019
03:23:16|0.01232019
03:23:17|0.01232019
03:23:19|0.01232019
03:23:20|0.01232019
03:23:21|0.01232019
03:23:22|0.01232019
03:23:23|0.01232019
03:23:24|0.01232019
03:23:26|0.01232
03:23:27|0.01228826
03:23:27|0.01231838
03:23:28|0.01227703
03:23:30|0.01227816
03:23:30|0.01227772
03:23:32|0.01227772
03:23:33|0.01227772
03:23:34|0.01227772
03:23:35|0.01227772
03:23:36|0.01227772
03:23:37|0.01227703
03:23:38|0.01227703
03:23:39|0.01227703
03:23:40|0.01227703
03:23:41|0.01227703
03:23:42|0.01227703
03:23:43|0.01227703
03:23:44|0.01227772
03:23:45|0.01227772
03:23:46|0.01227772
03:23:47|0.01228936
03:23:48|0.01228441
03:23:49|0.01228441
03:23:50|0.01228441
03:23:52|0.01228441
03:23:52|0.01228441
03:23:53|0.01228441
03:23:54|0.01228441
03:23:55|0.0122748
03:23:57|0.01226909
03:23:57|0.01226124
03:23:59|0.01226125
03:23:59|0.01226125
03:24:01|0.01226125
03:24:02|0.01226125
03:24:03|0.01226125
03:24:04|0.01224489
03:24:06|0.01227562
03:24:07|0.01227562
03:24:08|0.01225784
03:24:09|0.01225784
03:24:10|0.01225784
03:24:11|0.01225784
03:24:12|0.01225784
03:24:14|0.01225784
03:24:14|0.01225784
03:24:15|0.01225784
03:24:17|0.01225784
03:24:19|0.01225784
03:24:20|0.01225784
03:24:21|0.01225784
03:24:22|0.01225784
03:24:23|0.01224919
03:24:24|0.01224919
03:24:25|0.01224919
03:24:26|0.01224919
03:24:27|0.01224919
03:24:29|0.01225
03:24:29|0.01225
03:24:30|0.01225
03:24:31|0.01225866
03:24:32|0.01225866
03:24:34|0.01225866
03:24:35|0.01225866
03:24:36|0.01225866
03:24:37|0.01225866
03:24:38|0.01225866
03:24:40|0.01227345
03:24:40|0.01227345
03:24:41|0.01227439
03:24:42|0.01227439
03:24:43|0.01227439
03:24:44|0.01227439
03:24:45|0.01227439
03:24:46|0.01227439
03:24:47|0.01227451
03:24:48|0.01227451
03:24:49|0.01227451
03:24:51|0.01229999
03:24:52|0.01229999
03:24:53|0.01229999
03:24:54|0.01229999
03:24:55|0.01229999
03:24:56|0.01229999
03:24:57|0.01229999
03:24:58|0.01229999
03:24:59|0.01229999
03:25:00|0.01229999
03:25:02|0.01229999
03:25:03|0.01229999
03:25:04|0.01229999
03:25:04|0.01229999
03:25:06|0.01229999
03:25:06|0.01229999
03:25:07|0.01229999
03:25:08|0.01229997
03:25:09|0.01229997
03:25:10|0.01229997
03:25:12|0.01229997
03:25:13|0.01229997
03:25:13|0.01229997
03:25:15|0.01226787
03:25:15|0.01226787
03:25:17|0.01226787
03:25:19|0.01226787
03:25:20|0.01226787
03:25:21|0.01226787
03:25:22|0.01225962
03:25:23|0.01225962
03:25:24|0.01225962
03:25:26|0.01225962
03:25:26|0.01225962
03:25:27|0.01225962
03:25:28|0.01226787
03:25:29|0.01226787
03:25:31|0.01226787
03:25:32|0.01226787
03:25:32|0.01226787
03:25:33|0.01226787
03:25:34|0.01226787
03:25:36|0.01226787
03:25:37|0.01226787
03:25:38|0.01226787
03:25:39|0.01226787
03:25:40|0.01226787
03:25:41|0.01226787
03:25:42|0.01226787
03:25:43|0.01226787
03:25:44|0.01226787
03:25:45|0.01226787
03:25:46|0.01226787
03:25:47|0.01226398
03:25:48|0.01226398
03:25:49|0.01226398
03:25:50|0.01226398
03:25:51|0.01226398
03:25:52|0.01226398
03:25:53|0.01226398
03:25:54|0.01225944
03:25:55|0.01225944
03:25:56|0.01225944
03:25:57|0.01225784
03:25:58|0.01225784
03:25:59|0.01225784
03:26:00|0.01225784
03:26:01|0.01226398
03:26:02|0.01226398
03:26:03|0.01226398
03:26:04|0.01226398
03:26:05|0.01226398
03:26:06|0.01226398
03:26:07|0.0122851
03:26:08|0.0122851
03:26:09|0.0122851
03:26:10|0.0122851
03:26:11|0.0122851
03:26:12|0.01225944
03:26:13|0.01225944
03:26:14|0.01225944
03:26:15|0.01225944
03:26:16|0.01228218
03:26:17|0.01228218
03:26:18|0.01228218
03:26:20|0.0122503
03:26:20|0.0122503
03:26:22|0.0122503
03:26:23|0.0122503
03:26:24|0.0122503
03:26:26|0.01229986
03:26:27|0.01229986
03:26:28|0.01229986
03:26:29|0.01229999
03:26:29|0.01229999
03:26:30|0.01229999
03:26:32|0.01229999
03:26:33|0.01229999
03:26:34|0.01226475
03:26:35|0.01226266
03:26:37|0.01226266
03:26:37|0.01226266
03:26:39|0.01226266
03:26:40|0.01226266
03:26:41|0.01226266
03:26:41|0.01226266
03:26:42|0.01226266
03:26:44|0.01226266
03:26:45|0.01226266
03:26:46|0.01226266
03:26:46|0.01226266
03:26:47|0.01226266
03:26:49|0.01226266
03:26:49|0.01226266
03:26:51|0.01226266
03:26:52|0.01226266
03:26:53|0.01226597
03:26:54|0.01226597
03:26:56|0.01226597
03:26:56|0.01226597
03:26:58|0.01226597
03:26:58|0.01226597
03:26:59|0.01226597
03:27:00|0.01226597
03:27:01|0.01226597
03:27:02|0.01226597
03:27:03|0.01226597
03:27:04|0.01226584
03:27:06|0.01226584
03:27:07|0.01225508
03:27:07|0.01225508
03:27:08|0.01226584
03:27:10|0.01226584
03:27:10|0.01226584
03:27:11|0.01226584
03:27:12|0.01226584
03:27:14|0.01225154
03:27:15|0.01225154
03:27:15|0.01225154
03:27:16|0.01225154
03:27:17|0.01225154
03:27:19|0.01225154
03:27:20|0.01225154
03:27:21|0.01225154
03:27:22|0.01225154
03:27:23|0.01225154
03:27:24|0.01225101
03:27:26|0.01225101
03:27:27|0.01225101
03:27:28|0.01225101
03:27:28|0.01225101
03:27:30|0.01225101
03:27:31|0.01225101
03:27:32|0.01225101
03:27:33|0.01225101
03:27:34|0.01225101
03:27:35|0.01226512
03:27:36|0.01226512
03:27:37|0.01226512
03:27:38|0.01226512
03:27:39|0.01225101
03:27:40|0.01225101
03:27:41|0.01225101
03:27:42|0.01225101
03:27:43|0.01225101
03:27:44|0.01225101
03:27:45|0.01226014
03:27:46|0.01226003
03:27:47|0.01226003
03:27:48|0.01226141
03:27:49|0.01226141
03:27:51|0.01226141
03:27:52|0.01226141
03:27:52|0.01226141
03:27:54|0.01226141
03:27:54|0.01226141
03:27:55|0.01226141
03:27:57|0.01226141
03:27:57|0.01226141
03:27:59|0.01226004
03:27:59|0.01226004
03:28:00|0.01226004
03:28:01|0.01226004
03:28:03|0.01226004
03:28:04|0.01226004
03:28:04|0.01229207
03:28:05|0.01229207
03:28:06|0.01229207
03:28:08|0.01226574
03:28:09|0.01226283
03:28:10|0.01226283
03:28:11|0.01226283
03:28:12|0.01226241
03:28:13|0.01226241
03:28:14|0.01226241
03:28:15|0.01226241
03:28:16|0.01226241
03:28:17|0.01226241
03:28:18|0.01226241
03:28:19|0.01226241
03:28:21|0.01226241
03:28:22|0.01226241
03:28:23|0.01226241
03:28:24|0.01226241
03:28:26|0.01226241
03:28:27|0.01226241
03:28:28|0.01226241
03:28:29|0.01226241
03:28:30|0.01226241
03:28:32|0.01226241
03:28:33|0.01226241
03:28:34|0.0122517
03:28:34|0.0122517
03:28:36|0.0122517
03:28:36|0.0122517
03:28:38|0.01225
03:28:39|0.01225
03:28:40|0.01224388
03:28:40|0.01224388
03:28:42|0.01226132
03:28:43|0.01226132
03:28:44|0.01226132
03:28:45|0.01223139
03:28:46|0.01223139
03:28:47|0.01223139
03:28:47|0.01223139
03:28:48|0.01223139
03:28:50|0.01223139
03:28:50|0.0122261
03:28:51|0.0122261
03:28:53|0.01222195
03:28:53|0.01222195
03:28:54|0.0122
03:28:56|0.0122
03:28:56|0.01220001
03:28:57|0.01220001
03:28:59|0.0122
03:28:59|0.0122
03:29:01|0.01217504
03:29:02|0.01217504
03:29:02|0.01217504
03:29:03|0.01217504
03:29:05|0.01217504
03:29:05|0.0121995
03:29:06|0.0121995
03:29:07|0.01217701
03:29:08|0.01217701
03:29:09|0.01219791
03:29:10|0.01219791
03:29:11|0.01219791
03:29:12|0.01219791
03:29:13|0.01219791
03:29:15|0.01219791
03:29:16|0.01219912
03:29:16|0.01217503
03:29:18|0.01217503
03:29:18|0.01217503
03:29:20|0.01217503
03:29:21|0.01217503
03:29:23|0.01215
03:29:24|0.01215458
03:29:26|0.01216956
03:29:27|0.01216956
03:29:29|0.01216956
03:29:29|0.01219997
03:29:31|0.01219997
03:29:32|0.01219997
03:29:33|0.01219997
03:29:34|0.01215468
03:29:35|0.01215468
03:29:36|0.01215
03:29:37|0.01215
03:29:38|0.01215
03:29:39|0.01215
03:29:40|0.01215
03:29:41|0.01215
03:29:42|0.01215
03:29:43|0.01218236
03:29:45|0.01218236
03:29:46|0.01218236
03:29:47|0.01218236
03:29:48|0.0121999
03:29:49|0.0121999
03:29:50|0.01217599
03:29:51|0.01217599
03:29:52|0.01217599
03:29:53|0.01217659
03:29:54|0.01218236
03:29:55|0.01218236
03:29:56|0.01217195
03:29:58|0.01215
03:29:58|0.01215
03:29:59|0.01215
03:30:01|0.01215
03:30:01|0.01215
03:30:02|0.01217355
03:30:04|0.01217355
03:30:05|0.01215073
03:30:05|0.01215073
03:30:06|0.01215073
03:30:07|0.0121509
03:30:08|0.0121509
03:30:10|0.0121509
03:30:10|0.0121509
03:30:12|0.0121509
03:30:13|0.0121509
03:30:13|0.01216
03:30:14|0.01216
03:30:15|0.01216
03:30:17|0.01216
03:30:17|0.01216
03:30:18|0.01215101
03:30:19|0.01215101
03:30:20|0.01215101
03:30:22|0.01215139
03:30:24|0.01215101
03:30:25|0.01215101
03:30:26|0.01215101
03:30:27|0.01215101
03:30:28|0.01215
03:30:30|0.01215101
03:30:31|0.01215101
03:30:32|0.01215101
03:30:32|0.01215101
03:30:34|0.01215101
03:30:34|0.01215101
03:30:36|0.01215101
03:30:37|0.01215101
03:30:37|0.01215101
03:30:38|0.01216013
03:30:40|0.01216013
03:30:41|0.01216013
03:30:41|0.01216013
03:30:43|0.01215327
03:30:44|0.01215327
03:30:45|0.01215
03:30:46|0.01215
03:30:47|0.01215
03:30:48|0.01215327
03:30:49|0.01215327
03:30:50|0.01215327
03:30:51|0.01215
03:30:52|0.01215
03:30:53|0.01215
03:30:54|0.01215
03:30:55|0.01215
03:30:56|0.01215
03:30:57|0.01215
03:30:58|0.01215327
03:30:59|0.01215327
03:31:00|0.01215327
03:31:01|0.01215327
03:31:02|0.01215327
03:31:03|0.01215327
03:31:04|0.0121517
03:31:05|0.01215052
03:31:06|0.01215052
03:31:07|0.01215052
03:31:08|0.01215052
03:31:09|0.01215053
03:31:10|0.01215053
03:31:11|0.01215
03:31:12|0.01215
03:31:13|0.01215
03:31:14|0.01215063
03:31:15|0.01215063
03:31:16|0.01215063
03:31:17|0.01215063
03:31:18|0.01215063
03:31:19|0.01215063
03:31:20|0.01215063
03:31:21|0.01215063
03:31:22|0.01215
03:31:24|0.01215843
03:31:25|0.01215843
03:31:26|0.01215
03:31:28|0.01215001
03:31:29|0.01215063
03:31:30|0.0121516
03:31:31|0.0121516
03:31:32|0.01216186
03:31:33|0.01216185
03:31:34|0.01216185
03:31:35|0.01216185
03:31:36|0.01216173
03:31:37|0.01216173
03:31:38|0.01216173
03:31:39|0.01216107
03:31:41|0.01216107
03:31:41|0.01216107
03:31:42|0.01216107
03:31:43|0.01216107
03:31:44|0.01216107
03:31:46|0.01216107
03:31:46|0.01215935
03:31:47|0.01215935
03:31:48|0.01215935
03:31:49|0.01215935
03:31:50|0.01215935
03:31:51|0.01215935
03:31:52|0.01215935
03:31:53|0.01215935
03:31:54|0.01215935
03:31:55|0.01215935
03:31:56|0.01215935
03:31:57|0.01215935
03:31:59|0.01215935
03:31:59|0.01215001
03:32:00|0.01215001
03:32:01|0.01215001
03:32:02|0.01215001
03:32:03|0.01215001
03:32:04|0.01215001
03:32:05|0.01215001
03:32:06|0.01215001
03:32:07|0.01215058
03:32:08|0.01215058
03:32:10|0.01215058
03:32:10|0.01215
03:32:11|0.01215
03:32:12|0.01215
03:32:13|0.01215
03:32:15|0.01215
03:32:15|0.01215001
03:32:17|0.01215
03:32:17|0.01215
03:32:19|0.01215
03:32:20|0.01213551
03:32:21|0.01213551
03:32:22|0.01213551
03:32:22|0.01213551
03:32:23|0.01213551
03:32:26|0.01213551
03:32:27|0.01213971
03:32:27|0.01213971
03:32:30|0.01213133
03:32:30|0.0121
03:32:31|0.0121
03:32:33|0.01210037
03:32:34|0.01210037
03:32:36|0.01210012
03:32:37|0.01210012
03:32:37|0.01210037
03:32:39|0.01210001
03:32:39|0.01210001
03:32:41|0.01209372
03:32:42|0.01209372
03:32:44|0.01209372
03:32:44|0.01208163
03:32:45|0.01208163
03:32:46|0.01205328
03:32:47|0.01205328
03:32:48|0.01205192
03:32:49|0.01207785
03:32:50|0.01207785
03:32:51|0.01205154
03:32:52|0.01205154
03:32:53|0.01205154
03:32:54|0.0120001
03:32:55|0.0120001
03:32:56|0.01200001
03:32:57|0.01205126
03:32:58|0.01205126
03:32:59|0.0120442
03:33:00|0.0120393
03:33:01|0.01200193
03:33:02|0.01200269
03:33:03|0.01200193
03:33:04|0.01203446
03:33:05|0.01203446
03:33:06|0.01200697
03:33:07|0.01200991
03:33:08|0.01200991
03:33:10|0.012
03:33:10|0.01200001
03:33:11|0.01200001
03:33:13|0.01205013
03:33:13|0.01200063
03:33:14|0.01200063
03:33:15|0.01200063
03:33:17|0.01204878
03:33:17|0.01204853
03:33:18|0.01199788
03:33:20|0.01199132
03:33:20|0.01199787
03:33:21|0.01198054
03:33:22|0.01198054
03:33:24|0.01198048
03:33:26|0.01199334
03:33:26|0.0119
03:33:27|0.0119
03:33:29|0.01191587
03:33:29|0.01186
03:33:32|0.01190009
03:33:32|0.01190009
03:33:34|0.01189653
03:33:35|0.01186593
03:33:36|0.01189403
03:33:37|0.011956
03:33:38|0.01199747
03:33:39|0.01192318
03:33:40|0.01190114
03:33:42|0.01189911
03:33:42|0.01194076
03:33:44|0.01190913
03:33:45|0.01190913
03:33:46|0.01190911
03:33:47|0.01190911
03:33:48|0.01190911
03:33:49|0.01189757
03:33:50|0.01189757
03:33:51|0.01183549
03:33:52|0.01180595
03:33:53|0.0118605
03:33:54|0.01179886
03:33:55|0.01179886
03:33:56|0.01179886
03:33:57|0.01184794
03:33:58|0.01184794
03:33:59|0.01180758
03:34:00|0.01180758
03:34:01|0.01180193
03:34:02|0.01184664
03:34:04|0.01184255
03:34:04|0.01183717
03:34:05|0.01183576
03:34:07|0.01183576
03:34:08|0.012
03:34:08|0.01188575
03:34:09|0.01188575
03:34:11|0.01188575
03:34:11|0.01188325
03:34:13|0.01185379
03:34:13|0.01188544
03:34:15|0.01188544
03:34:15|0.01188574
03:34:16|0.0118753
03:34:17|0.01188575
03:34:18|0.01188575
03:34:20|0.01188575
03:34:20|0.01188575
03:34:21|0.01188575
03:34:23|0.01188575
03:34:24|0.01188575
03:34:24|0.01188575
03:34:26|0.01189632
03:34:28|0.01189632
03:34:29|0.01190032
03:34:31|0.01186821
03:34:32|0.01186821
03:34:33|0.01186821
03:34:34|0.01186821
03:34:34|0.01186821
03:34:36|0.01186821
03:34:38|0.01186821
03:34:39|0.01186821
03:34:39|0.01189746
03:34:41|0.01189746
03:34:42|0.01189598
03:34:43|0.01189598
03:34:44|0.01189598
03:34:45|0.01189598
03:34:46|0.01189732
03:34:46|0.01189732
03:34:48|0.01189732
03:34:48|0.01189732
03:34:51|0.01189732
03:34:52|0.01189543
03:34:53|0.01189543
03:34:54|0.01189688
03:34:55|0.01189688
03:34:56|0.01186064
03:34:57|0.01186064
03:34:58|0.01186064
03:34:59|0.01186064
03:34:59|0.01186064
03:35:01|0.01185656
03:35:02|0.01186051
03:35:03|0.01186051
03:35:04|0.01185657
03:35:05|0.01185739
03:35:06|0.01185739
03:35:06|0.01185739
03:35:08|0.01185739
03:35:09|0.01189224
03:35:10|0.01189224
03:35:11|0.01185589
03:35:11|0.01185589
03:35:13|0.01185589
03:35:14|0.01185589
03:35:15|0.01185589
03:35:16|0.01189997
03:35:17|0.01189997
03:35:18|0.01189997
03:35:19|0.01189632
03:35:20|0.01186239
03:35:21|0.01186239
03:35:22|0.01186239
03:35:22|0.01184719
03:35:24|0.01189085
03:35:25|0.01189085
03:35:26|0.01189085
03:35:28|0.01189085
03:35:29|0.01189789
03:35:30|0.01189789
03:35:31|0.01189789
03:35:32|0.01189789
03:35:34|0.01189789
03:35:35|0.01189789
03:35:37|0.01189789
03:35:38|0.01189789
03:35:38|0.01189789
03:35:40|0.01189789
03:35:41|0.01185792
03:35:42|0.01185849
03:35:43|0.01185849
03:35:44|0.01185849
03:35:45|0.01185849
03:35:46|0.01185849
03:35:47|0.01185849
03:35:48|0.01185849
03:35:49|0.01185849
03:35:50|0.01185849
03:35:51|0.01185849
03:35:52|0.01185849
03:35:53|0.01185849
03:35:54|0.01185849
03:35:55|0.01189789
03:35:56|0.01189789
03:35:57|0.01193
03:35:58|0.01193
03:35:59|0.01193
03:36:00|0.011869
03:36:02|0.01190182
03:36:02|0.01190182
03:36:03|0.01185849
03:36:05|0.01185849
03:36:06|0.01186057
03:36:07|0.01189933
03:36:08|0.01189933
03:36:08|0.01186065
03:36:10|0.0118585
03:36:11|0.01186056
03:36:12|0.01186025
03:36:12|0.01186025
03:36:13|0.01186025
03:36:14|0.01189987
03:36:16|0.01186842
03:36:18|0.01189771
03:36:19|0.01189771
03:36:19|0.01189771
03:36:20|0.01186391
03:36:21|0.01186391
03:36:22|0.01186129
03:36:23|0.01186129
03:36:25|0.0118685
03:36:25|0.01187265
03:36:26|0.01187265
03:36:27|0.01187064
03:36:29|0.01186556
03:36:30|0.01186556
03:36:32|0.01186556
03:36:33|0.01187303
03:36:34|0.01187263
03:36:35|0.01187263
03:36:36|0.01186155
03:36:37|0.01186155
03:36:39|0.01186155
03:36:40|0.01186155
03:36:40|0.01186155
03:36:42|0.01186155
03:36:43|0.01186155
03:36:44|0.01186155
03:36:45|0.01186155
03:36:46|0.01185851
03:36:47|0.01185851
03:36:49|0.01185851
03:36:49|0.0118979
03:36:50|0.0118979
03:36:52|0.01185872
03:36:52|0.01185872
03:36:53|0.01185872
03:36:55|0.01189288
03:36:55|0.01189288
03:36:57|0.01189288
03:36:58|0.01189288
03:36:59|0.01186277
03:37:00|0.01186277
03:37:00|0.01189286
03:37:02|0.01189286
03:37:03|0.01189286
03:37:04|0.01189286
03:37:05|0.01189286
03:37:05|0.01189286
03:37:06|0.01189286
03:37:08|0.01189286
03:37:09|0.01189286
03:37:10|0.01189286
03:37:11|0.01189286
03:37:12|0.01187688
03:37:13|0.01187688
03:37:14|0.01187688
03:37:16|0.0118824
03:37:16|0.0118824
03:37:17|0.01188642
03:37:18|0.01188619
03:37:19|0.01188244
03:37:20|0.01188914
03:37:21|0.0118873
03:37:22|0.01186394
03:37:23|0.01186156
03:37:24|0.01186156
03:37:25|0.01186195
03:37:26|0.01186195
03:37:27|0.01186235
03:37:28|0.01186235
03:37:30|0.01189948
03:37:31|0.0119
03:37:32|0.01189755
03:37:33|0.01189755
03:37:34|0.01189755
03:37:35|0.01190674
03:37:36|0.01192424
03:37:37|0.01193906
03:37:37|0.01192645
03:37:40|0.01192645
03:37:41|0.01192645
03:37:42|0.01198363
03:37:43|0.01193808
03:37:44|0.01196165
03:37:45|0.01192947
03:37:46|0.01198101
03:37:47|0.01198101
03:37:49|0.01193135
03:37:49|0.01192945
03:37:50|0.01192945
03:37:51|0.01192711
03:37:52|0.01192711
03:37:53|0.01192711
03:37:54|0.01192711
03:37:55|0.01192711
03:37:56|0.01192711
03:37:57|0.01192711
03:37:58|0.01192711
03:37:59|0.01192711
03:38:00|0.01192711
03:38:01|0.01192711
03:38:02|0.01192711
03:38:04|0.01192904
03:38:05|0.01192403
03:38:06|0.01192403
03:38:07|0.01192403
03:38:07|0.01192403
03:38:09|0.01192403
03:38:10|0.01192403
03:38:11|0.01192403
03:38:12|0.01192403
03:38:12|0.01192403
03:38:14|0.01192403
03:38:15|0.01192403
03:38:16|0.01194189
03:38:17|0.01188273
03:38:18|0.01188273
03:38:19|0.01190772
03:38:20|0.01190772
03:38:20|0.01190772
03:38:22|0.01188413
03:38:23|0.01192538
03:38:24|0.01190714
03:38:25|0.01190714
03:38:26|0.0118765
03:38:27|0.0118765
03:38:28|0.0118765
03:38:29|0.0118765
03:38:31|0.0118765
03:38:32|0.01189844
03:38:34|0.01187674
03:38:35|0.01187842
03:38:37|0.01187842
03:38:37|0.01187842
03:38:38|0.01187842
03:38:39|0.01187842
03:38:40|0.01187897
03:38:41|0.01187897
03:38:42|0.01187897
03:38:43|0.01187897
03:38:44|0.01187897
03:38:46|0.01187897
03:38:46|0.01188497
03:38:47|0.01188497
03:38:48|0.01188497
03:38:50|0.01188497
03:38:51|0.01188497
03:38:52|0.01188497
03:38:53|0.01188497
03:38:54|0.01188497
03:38:55|0.01188497
03:38:56|0.01188497
03:38:57|0.01188497
03:38:58|0.01188497
03:38:59|0.01188497
03:39:00|0.01188497
03:39:01|0.01188497
03:39:03|0.01187159
03:39:03|0.01187159
03:39:04|0.01188118
03:39:06|0.01188118
03:39:07|0.01188118
03:39:08|0.01188118
03:39:09|0.01188118
03:39:11|0.01186155
03:39:11|0.01186155
03:39:12|0.01187931
03:39:16|0.01187931
03:39:17|0.01187024
03:39:18|0.01185627
03:39:19|0.01185627
03:39:20|0.01185627
03:39:21|0.01185219
03:39:22|0.01185219
03:39:23|0.01184543
03:39:24|0.01181361
03:39:26|0.01181361
03:39:26|0.01181361
03:39:27|0.01184449
03:39:28|0.01184276
03:39:30|0.01184287
03:39:32|0.01181117
03:39:33|0.01181117
03:39:34|0.01181117
03:39:36|0.01181117
03:39:38|0.01185381
03:39:38|0.01185381
03:39:40|0.01181165
03:39:40|0.01184964
03:39:41|0.01184964
03:39:43|0.01181188
03:39:44|0.01181188
03:39:46|0.01181188
03:39:46|0.01179811
03:39:47|0.011806
03:39:48|0.011806
03:39:49|0.011811
03:39:50|0.011811
03:39:51|0.011811
03:39:52|0.011811
03:39:53|0.01181116
03:39:54|0.01181116
03:39:55|0.01181117
03:39:56|0.01181117
03:39:57|0.01181117
03:39:58|0.011811
03:39:59|0.01179181
03:40:01|0.01179181
03:40:02|0.01179181
03:40:03|0.01179181
03:40:04|0.01179181
03:40:04|0.01179181
03:40:06|0.01179181
03:40:07|0.01179252
03:40:08|0.01179252
03:40:08|0.01179252
03:40:10|0.01179252
03:40:11|0.01179252
03:40:12|0.01179252
03:40:12|0.01179252
03:40:14|0.01179252
03:40:15|0.01179252
03:40:16|0.01179252
03:40:17|0.01179252
03:40:18|0.01179366
03:40:19|0.01180928
03:40:20|0.01181001
03:40:21|0.01181001
03:40:21|0.01181001
03:40:23|0.01181
03:40:24|0.01181
03:40:26|0.01181
03:40:26|0.01181
03:40:28|0.01181
03:40:29|0.01181
03:40:29|0.01181
03:40:31|0.01181
03:40:32|0.01181
03:40:33|0.01181
03:40:34|0.01181
03:40:35|0.01181
03:40:36|0.01181
03:40:37|0.01181
03:40:39|0.01179181
03:40:39|0.01180853
03:40:40|0.01180853
03:40:41|0.01180853
03:40:43|0.01180853
03:40:43|0.01180853
03:40:45|0.01180853
03:40:45|0.01180853
03:40:46|0.01180853
03:40:48|0.01180853
03:40:49|0.01180853
03:40:50|0.01180941
03:40:51|0.01179614
03:40:52|0.01179614
03:40:53|0.01179615
03:40:54|0.01181066
03:40:55|0.01179641
03:40:56|0.01179641
03:40:57|0.0117954
03:40:58|0.01179541
03:40:59|0.01179541
03:41:01|0.01179567
03:41:02|0.01179567
03:41:02|0.01179495
03:41:04|0.01181
03:41:05|0.01181
03:41:05|0.0118033
03:41:06|0.01185157
03:41:07|0.01181492
03:41:08|0.01181492
03:41:09|0.01181487
03:41:11|0.01180305
03:41:12|0.01180305
03:41:13|0.01181709
03:41:14|0.01181709
03:41:15|0.01180535
03:41:16|0.0119
03:41:17|0.0118268
03:41:18|0.01179971
03:41:19|0.01179971
03:41:21|0.01179971
03:41:21|0.01179971
03:41:22|0.01179971
03:41:23|0.01179971
03:41:25|0.01179971
03:41:25|0.01179972
03:41:27|0.0117997
03:41:27|0.01179181
03:41:28|0.01181172
03:41:29|0.01181307
03:41:30|0.01181307
03:41:31|0.01181307
03:41:33|0.01181307
03:41:35|0.01181307
03:41:35|0.01181307
03:41:37|0.01181307
03:41:37|0.01181307
03:41:39|0.01181172
03:41:40|0.01180176
03:41:41|0.01181121
03:41:42|0.01181121
03:41:43|0.01181121
03:41:44|0.0118005
03:41:45|0.01180051
03:41:47|0.0118
03:41:48|0.0118
03:41:49|0.0118
03:41:50|0.0118
03:41:51|0.0118
03:41:52|0.01179181
03:41:53|0.01179181
03:41:54|0.01179181
03:41:55|0.01179181
03:41:56|0.01179981
03:41:57|0.01179182
03:41:58|0.01179182
03:41:59|0.01179182
03:42:00|0.01179246
03:42:01|0.01181172
03:42:02|0.0117387
03:42:03|0.01176999
03:42:04|0.01176999
03:42:05|0.01173766
03:42:06|0.01173766
03:42:07|0.01173766
03:42:08|0.01173766
03:42:09|0.01173766
03:42:10|0.01173766
03:42:11|0.01173766
03:42:12|0.01173766
03:42:13|0.01175977
03:42:14|0.01175977
03:42:15|0.01175798
03:42:16|0.011722
03:42:17|0.011722
03:42:18|0.011722
03:42:19|0.011722
03:42:20|0.011722
03:42:21|0.011722
03:42:22|0.011722
03:42:23|0.011722
03:42:24|0.011722
03:42:25|0.01173504
03:42:26|0.01173504
03:42:27|0.01173504
03:42:28|0.01173504
03:42:29|0.01173504
03:42:30|0.01173325
03:42:32|0.01173325
03:42:33|0.01173325
03:42:35|0.01172001
03:42:36|0.01171871
03:42:37|0.01171871
03:42:38|0.01171871
03:42:39|0.01171871
03:42:40|0.01171871
03:42:41|0.01171871
03:42:42|0.01171871
03:42:43|0.01171844
03:42:44|0.01171844
03:42:45|0.01171844
03:42:46|0.01171844
03:42:47|0.01171872
03:42:48|0.01171872
03:42:49|0.01171872
03:42:50|0.01171872
03:42:51|0.01171871
03:42:52|0.01171
03:42:53|0.01171871
03:42:54|0.01171871
03:42:55|0.01171871
03:42:56|0.01171871
03:42:57|0.01171653
03:42:58|0.01171653
03:42:59|0.01171653
03:43:00|0.01171653
03:43:01|0.01171653
03:43:02|0.01171653
03:43:03|0.01171653
03:43:04|0.01171653
03:43:05|0.01171653
03:43:06|0.01171653
03:43:07|0.01171653
03:43:08|0.01171653
03:43:09|0.01171653
03:43:10|0.01171653
03:43:11|0.01170542
03:43:12|0.01170542
03:43:13|0.01170542
03:43:15|0.01170542
03:43:15|0.01170641
03:43:16|0.01171981
03:43:17|0.01171981
03:43:18|0.01171981
03:43:19|0.01170706
03:43:21|0.01170588
03:43:21|0.01170588
03:43:23|0.01170542
03:43:23|0.01168439
03:43:24|0.01167835
03:43:25|0.0116749
03:43:26|0.01163639
03:43:28|0.01163639
03:43:28|0.01166527
03:43:29|0.01166527
03:43:30|0.01163639
03:43:32|0.01160002
03:43:32|0.01163424
03:43:34|0.01163424
03:43:35|0.01163424
03:43:36|0.01163517
03:43:37|0.01163517
03:43:38|0.01163517
03:43:39|0.01163348
03:43:41|0.01163348
03:43:42|0.01163422
03:43:42|0.01163422
03:43:43|0.01163422
03:43:45|0.01163422
03:43:46|0.01163422
03:43:47|0.01163284
03:43:48|0.01163284
03:43:49|0.01163006
03:43:50|0.01163006
03:43:51|0.01163006
03:43:52|0.01163006
03:43:53|0.01162924
03:43:54|0.01163282
03:43:55|0.01160762
03:43:56|0.0116328
03:43:57|0.01162924
03:43:58|0.01160762
03:43:59|0.01160762
03:44:00|0.0116065
03:44:01|0.0116065
03:44:02|0.01162825
03:44:03|0.01162825
03:44:04|0.01162825
03:44:05|0.01162825
03:44:07|0.01162739
03:44:08|0.0116052
03:44:09|0.0116262
03:44:10|0.0116262
03:44:11|0.0116262
03:44:12|0.01162348
03:44:13|0.01162743
03:44:14|0.01162735
03:44:15|0.01160813
03:44:16|0.01160633
03:44:17|0.01160633
03:44:18|0.01160433
03:44:19|0.01160433
03:44:20|0.01160433
03:44:21|0.01160433
03:44:22|0.01160433
03:44:23|0.01160433
03:44:25|0.01162268
03:44:25|0.01162268
03:44:26|0.01162268
03:44:28|0.01162177
03:44:28|0.01162177
03:44:29|0.01162177
03:44:30|0.01162177
03:44:32|0.0116262
03:44:33|0.01162268
03:44:34|0.01162268
03:44:36|0.01162118
03:44:37|0.01162177
03:44:39|0.01162177
03:44:39|0.01162177
03:44:41|0.01161784
03:44:42|0.0116262
03:44:43|0.0116262
03:44:45|0.0116262
03:44:45|0.0116262
03:44:46|0.0116262
03:44:48|0.01161784
03:44:49|0.01161784
03:44:51|0.01161784
03:44:52|0.01161784
03:44:52|0.01161784
03:44:53|0.0116009
03:44:54|0.0116
03:44:55|0.0116
03:44:57|0.0116
03:44:57|0.0116
03:44:58|0.0116
03:44:59|0.0116
03:45:00|0.01161611
03:45:01|0.01161611
03:45:02|0.01161722
03:45:03|0.01161722
03:45:04|0.01161722
03:45:05|0.0116009
03:45:06|0.0116009
03:45:08|0.0116009
03:45:08|0.0116009
03:45:09|0.0116009
03:45:10|0.0116009
03:45:11|0.01161648
03:45:12|0.01161658
03:45:14|0.01161658
03:45:14|0.01161784
03:45:15|0.01160323
03:45:16|0.01160323
03:45:17|0.01160323
03:45:18|0.01160323
03:45:19|0.01161722
03:45:20|0.01161722
03:45:21|0.01161722
03:45:22|0.01161722
03:45:23|0.01160136
03:45:24|0.01160136
03:45:25|0.01161445
03:45:26|0.01161445
03:45:27|0.01161445
03:45:28|0.01161445
03:45:29|0.01161747
03:45:30|0.01161747
03:45:31|0.01161747
03:45:32|0.01161747
03:45:34|0.01161747
03:45:34|0.01161208
03:45:36|0.01161208
03:45:38|0.01161208
03:45:39|0.01160234
03:45:41|0.01162084
03:45:41|0.01160234
03:45:42|0.01162084
03:45:44|0.01162084
03:45:46|0.01162084
03:45:46|0.01162084
03:45:47|0.01162177
03:45:48|0.01162177
03:45:49|0.01162177
03:45:50|0.01162177
03:45:51|0.01163284
03:45:53|0.01163284
03:45:54|0.01163284
03:45:59|0.01163284
03:45:59|0.01171793
03:46:00|0.01163289
03:46:01|0.01163289
03:46:02|0.01163289
03:46:03|0.01167291
03:46:04|0.01167291
03:46:06|0.01174786
03:46:07|0.01171129
03:46:08|0.01171129
03:46:09|0.01171129
03:46:10|0.01171129
03:46:11|0.01175473
03:46:12|0.01171296
03:46:13|0.01171219
03:46:14|0.01171219
03:46:15|0.01171219
03:46:15|0.0117122
03:46:17|0.01171219
03:46:18|0.01171129
03:46:19|0.01171129
03:46:20|0.01171129
03:46:21|0.01171129
03:46:22|0.01171129
03:46:22|0.01171129
03:46:24|0.01171129
03:46:25|0.01171129
03:46:26|0.01171129
03:46:26|0.01171129
03:46:28|0.01171433
03:46:29|0.0117113
03:46:29|0.01171129
03:46:30|0.01171129
03:46:32|0.01171129
03:46:33|0.01171129
03:46:34|0.01171129
03:46:35|0.01171129
03:46:35|0.01170739
03:46:36|0.01170739
03:46:39|0.01170739
03:46:39|0.01170739
03:46:41|0.01170739
03:46:43|0.01170739
03:46:43|0.01170251
03:46:45|0.01173202
03:46:46|0.01173202
03:46:47|0.0117341
03:46:48|0.0117341
03:46:50|0.01173202
03:46:51|0.01173202
03:46:52|0.01168713
03:46:53|0.01168713
03:46:53|0.01168713
03:46:55|0.01168713
03:46:56|0.01168713
03:46:56|0.01168713
03:46:58|0.01173523
03:46:59|0.01173523
03:47:00|0.01173523
03:47:02|0.01173523
03:47:02|0.01173523
03:47:03|0.01173523
03:47:04|0.01173523
03:47:05|0.01173523
03:47:06|0.01173523
03:47:07|0.01173523
03:47:08|0.01173523
03:47:09|0.01173523
03:47:10|0.01174524
03:47:11|0.01174524
03:47:13|0.01174524
03:47:13|0.01177962
03:47:15|0.01177962
03:47:16|0.01177962
03:47:16|0.01177962
03:47:18|0.01177962
03:47:18|0.01177962
03:47:19|0.01177962
03:47:20|0.01177962
03:47:21|0.01177962
03:47:23|0.01177962
03:47:23|0.01177962
03:47:25|0.01177962
03:47:26|0.01184173
03:47:26|0.01184173
03:47:27|0.01184173
03:47:28|0.01184173
03:47:30|0.01184173
03:47:31|0.01184173
03:47:32|0.0119
03:47:32|0.0119
03:47:33|0.0119
03:47:35|0.01187214
03:47:35|0.01187214
03:47:36|0.01189726
03:47:38|0.01189726
03:47:40|0.01187213
03:47:41|0.01189727
03:47:42|0.01189727
03:47:43|0.01189726
03:47:43|0.01189726
03:47:45|0.01184746
03:47:46|0.0118989
03:47:47|0.0118989
03:47:48|0.0118989
03:47:49|0.01189665
03:47:50|0.01189665
03:47:50|0.01184437
03:47:52|0.01189343
03:47:53|0.01189537
03:47:54|0.01189537
03:47:55|0.01189537
03:47:56|0.01189537
03:47:57|0.01189537
03:47:58|0.0118989
03:47:59|0.0118989
03:48:01|0.01186209
03:48:01|0.01186209
03:48:02|0.01185594
03:48:03|0.01185594
03:48:04|0.01189479
03:48:06|0.01189479
03:48:06|0.01189479
03:48:07|0.01189479
03:48:08|0.01189479
03:48:09|0.01189479
03:48:11|0.01189479
03:48:12|0.01189227
03:48:12|0.01189475
03:48:14|0.01189475
03:48:14|0.01189475
03:48:16|0.01189152
03:48:16|0.01189152
03:48:18|0.01186192
03:48:19|0.01186061
03:48:20|0.01186061
03:48:21|0.01186061
03:48:22|0.01189157
03:48:23|0.01189157
03:48:24|0.01189705
03:48:25|0.01189705
03:48:26|0.01189705
03:48:27|0.0118638
03:48:28|0.0118638
03:48:29|0.0118638
03:48:30|0.01189705
03:48:31|0.01189705
03:48:32|0.01189705
03:48:34|0.01187523
03:48:34|0.01187523
03:48:35|0.01187523
03:48:36|0.01189705
03:48:38|0.01188625
03:48:39|0.01188625
03:48:40|0.01188625
03:48:42|0.01192138
03:48:43|0.01192916
03:48:45|0.01195067
03:48:46|0.01195067
03:48:47|0.01195067
03:48:47|0.01195332
03:48:58|0.01195707
03:48:58|0.01195067
03:48:59|0.01189397
03:49:00|0.01198211
03:49:01|0.01198211
03:49:02|0.01195067
03:49:03|0.01193544
03:49:04|0.01193544
03:49:05|0.01193544
03:49:06|0.01193544
03:49:07|0.01193126
03:49:08|0.01190248
03:49:09|0.01192368
03:49:10|0.01192368
03:49:11|0.01192368
03:49:12|0.01192368
03:49:13|0.01192368
03:49:15|0.01192368
03:49:15|0.01190667
03:49:16|0.01190667
03:49:17|0.01190667
03:49:18|0.01190667
03:49:20|0.01190667
03:49:20|0.01188266
03:49:21|0.01188266
03:49:23|0.01190509
03:49:24|0.01190509
03:49:25|0.01190667
03:49:26|0.012
03:49:27|0.01199602
03:49:28|0.01196045
03:49:29|0.01196045
03:49:30|0.01196045
03:49:31|0.01196045
03:49:32|0.01197941
03:49:33|0.01198127
03:49:34|0.01198127
03:49:35|0.01192911
03:49:36|0.01192911
03:49:37|0.01199633
03:49:38|0.01190992
03:49:39|0.01193016
03:49:40|0.0119587
03:49:41|0.0119587
03:49:42|0.01190991
03:49:43|0.0119574
03:49:44|0.0119574
03:49:46|0.0119574
03:49:47|0.0119574
03:49:47|0.0119574
03:49:49|0.0119574
03:49:50|0.0119574
03:49:51|0.0119574
03:49:52|0.0119574
03:49:53|0.0119574
03:49:54|0.0119574
03:49:56|0.0119574
03:49:57|0.0119574
03:49:58|0.0119574
03:49:59|0.0119574
03:50:00|0.0119574
03:50:00|0.0119574
03:50:02|0.0119574
03:50:02|0.0119574
03:50:03|0.0119574
03:50:04|0.0119574
03:50:05|0.0119574
03:50:07|0.0119574
03:50:07|0.0119574
03:50:08|0.0119574
03:50:10|0.0119574
03:50:10|0.0119574
03:50:12|0.01193758
03:50:12|0.0119099
03:50:14|0.01191959
03:50:15|0.0119
03:50:15|0.0119
03:50:16|0.0119
03:50:18|0.0119
03:50:18|0.0119
03:50:19|0.0119
03:50:20|0.0119
03:50:21|0.0119
03:50:23|0.0119
03:50:24|0.0119
03:50:25|0.01191959
03:50:25|0.0118889
03:50:26|0.0118889
03:50:27|0.0118889
03:50:28|0.0118889
03:50:29|0.01191959
03:50:30|0.01191959
03:50:31|0.01191959
03:50:32|0.01191959
03:50:33|0.01191959
03:50:34|0.01191959
03:50:35|0.01191959
03:50:37|0.01191959
03:50:38|0.01191959
03:50:38|0.01191959
03:50:40|0.01190079
03:50:41|0.01190079
03:50:43|0.01190079
03:50:45|0.01190079
03:50:45|0.01190079
03:50:46|0.01188927
03:50:48|0.01188927
03:50:50|0.01188927
03:50:50|0.01188927
03:50:51|0.0118888
03:50:53|0.0118888
03:50:54|0.01189374
03:50:55|0.01188799
03:50:56|0.01188799
03:50:57|0.01188799
03:50:58|0.01188799
03:50:59|0.01188799
03:51:00|0.01188799
03:51:02|0.01188799
03:51:03|0.01188799
03:51:03|0.01188799
03:51:04|0.01189997
03:51:05|0.01189997
03:51:07|0.01189997
03:51:07|0.01189997
03:51:09|0.0119
03:51:10|0.0119
03:51:10|0.0119
03:51:11|0.01190023
03:51:13|0.01190023
03:51:13|0.01190023
03:51:14|0.01191357
03:51:16|0.01191194
03:51:16|0.01191194
03:51:18|0.01191765
03:51:18|0.01191887
03:51:20|0.01191887
03:51:20|0.01194699
03:51:22|0.01194699
03:51:22|0.01194699
03:51:23|0.01192239
03:51:24|0.01192239
03:51:25|0.01192239
03:51:26|0.01192239
03:51:28|0.01186722
03:51:29|0.01186722
03:51:30|0.01186722
03:51:31|0.01186722
03:51:32|0.01186722
03:51:33|0.01194056
03:51:34|0.0119341
03:51:35|0.0119341
03:51:36|0.0119341
03:51:37|0.01183991
03:51:38|0.01183991
03:51:40|0.01183991
03:51:40|0.01190904
03:51:41|0.01190904
03:51:43|0.01192365
03:51:44|0.01192781
03:51:45|0.01192781
03:51:47|0.01192781
03:51:48|0.01192781
03:51:49|0.01192781
03:51:50|0.01192781
03:51:51|0.01192781
03:51:52|0.01192781
03:51:52|0.01192781
03:51:54|0.01192781
03:51:56|0.01192781
03:51:57|0.01192781
03:51:58|0.01192781
03:51:59|0.01192781
03:52:00|0.01192781
03:52:00|0.01192781
03:52:02|0.01192781
03:52:03|0.01192781
03:52:04|0.01194021
03:52:05|0.01194021
03:52:05|0.01193767
03:52:07|0.01193767
03:52:08|0.01193767
03:52:09|0.01193767
03:52:10|0.01193767
03:52:11|0.01193767
03:52:12|0.01192781
03:52:13|0.01190264
03:52:14|0.01188911
03:52:15|0.01195
03:52:16|0.01193767
03:52:17|0.01193767
03:52:18|0.01193767
03:52:19|0.01193767
03:52:20|0.01192781
03:52:21|0.01195928
03:52:22|0.01202688
03:52:23|0.01201449
03:52:24|0.01201448
03:52:25|0.012
03:52:26|0.012
03:52:27|0.012
03:52:28|0.01200001
03:52:29|0.012
03:52:30|0.01197835
03:52:31|0.01197835
03:52:32|0.01199701
03:52:33|0.01199701
03:52:34|0.01199701
03:52:35|0.0119962
03:52:36|0.0119962
03:52:37|0.0119962
03:52:38|0.0119962
03:52:39|0.0119962
03:52:40|0.0119962
03:52:42|0.01197831
03:52:44|0.01192776
03:52:45|0.01196185
03:52:47|0.01196185
03:52:48|0.01196076
03:52:50|0.01196076
03:52:51|0.01196076
03:52:52|0.01196076
03:52:54|0.01196076
03:52:54|0.01196076
03:52:55|0.01194185
03:52:56|0.01194185
03:52:57|0.01195671
03:52:58|0.01195671
03:52:59|0.01195671
03:53:01|0.01195695
03:53:02|0.01194632
03:53:03|0.01194632
03:53:04|0.01194654
03:53:05|0.0119593
03:53:06|0.0119593
03:53:07|0.0119593
03:53:08|0.0119593
03:53:09|0.0119593
03:53:10|0.0119593
03:53:11|0.0119593
03:53:12|0.01195556
03:53:13|0.01197969
03:53:14|0.01201026
03:53:15|0.01201026
03:53:17|0.01201026
03:53:17|0.01201026
03:53:18|0.01201026
03:53:20|0.01195791
03:53:21|0.01195792
03:53:21|0.01195792
03:53:23|0.01202605
03:53:24|0.01202605
03:53:25|0.01198862
03:53:26|0.01198862
03:53:26|0.01198862
03:53:28|0.01198862
03:53:29|0.01200806
03:53:29|0.01200806
03:53:31|0.01200806
03:53:31|0.01200806
03:53:33|0.01188023
03:53:34|0.01187312
03:53:35|0.01201533
03:53:35|0.01201921
03:53:37|0.01200385
03:53:38|0.01207576
03:53:38|0.01207574
03:53:40|0.01208163
03:53:41|0.01202822
03:53:42|0.01198483
03:53:43|0.01198483
03:53:45|0.01195473
03:53:45|0.01190343
03:53:47|0.0119562
03:53:48|0.0119562
03:53:49|0.01198518
03:53:50|0.01198518
03:53:51|0.01198518
03:53:52|0.01196399
03:53:54|0.01196399
03:53:54|0.01196399
03:53:55|0.01196399
03:53:56|0.0119676
03:53:57|0.01199744
03:53:58|0.01199744
03:53:59|0.01199744
03:54:00|0.01199744
03:54:01|0.0119639
03:54:02|0.0119639
03:54:03|0.0119639
03:54:05|0.0119639
03:54:06|0.0119639
03:54:07|0.0119639
03:54:08|0.0119639
03:54:09|0.0119639
03:54:10|0.0119639
03:54:11|0.01196614
03:54:12|0.01196614
03:54:13|0.01196614
03:54:14|0.01196614
03:54:16|0.01196614
03:54:16|0.01196614
03:54:17|0.01196614
03:54:18|0.01196844
03:54:19|0.01196844
03:54:20|0.01196844
03:54:21|0.01196844
03:54:22|0.01196844
03:54:23|0.01196844
03:54:24|0.01199183
03:54:25|0.01191101
03:54:26|0.01191101
03:54:27|0.01191101
03:54:28|0.01191101
03:54:29|0.0119456
03:54:30|0.0119456
03:54:31|0.01190531
03:54:32|0.01190531
03:54:33|0.01190531
03:54:34|0.01194595
03:54:35|0.0119025
03:54:36|0.0119025
03:54:37|0.0119025
03:54:38|0.01190253
03:54:39|0.01190253
03:54:40|0.01190253
03:54:41|0.01190253
03:54:42|0.01194321
03:54:44|0.01194321
03:54:46|0.01194321
03:54:47|0.01194321
03:54:49|0.01194321
03:54:50|0.01194321
03:54:52|0.01194321
03:54:52|0.01194321
03:54:53|0.01194321
03:54:54|0.01194321
03:54:55|0.01194321
03:54:56|0.01194321
03:54:58|0.01194321
03:54:59|0.01193979
03:55:00|0.01193979
03:55:01|0.01193979
03:55:02|0.01193979
03:55:03|0.01193979
03:55:04|0.01193979
03:55:05|0.01193979
03:55:06|0.01193979
03:55:07|0.01193979
03:55:08|0.01193847
03:55:09|0.01193847
03:55:10|0.01193847
03:55:11|0.01193847
03:55:12|0.01193847
03:55:13|0.01193847
03:55:13|0.01193976
03:55:15|0.01194188
03:55:17|0.01194188
03:55:18|0.01194188
03:55:19|0.01194188
03:55:20|0.01194188
03:55:21|0.01194188
03:55:22|0.01194188
03:55:23|0.01194188
03:55:24|0.01194188
03:55:25|0.01194188
03:55:26|0.01194188
03:55:27|0.01194188
03:55:28|0.01194188
03:55:29|0.01194188
03:55:30|0.01194188
03:55:31|0.01190595
03:55:32|0.01190595
03:55:33|0.01190595
03:55:34|0.01194201
03:55:35|0.01190953
03:55:36|0.01190953
03:55:37|0.01194699
03:55:38|0.01194699
03:55:39|0.01190443
03:55:40|0.01190443
03:55:41|0.01190443
03:55:43|0.01190443
03:55:43|0.01190443
03:55:44|0.01190443
03:55:46|0.01190443
03:55:47|0.01190443
03:55:49|0.01194541
03:55:49|0.01190772
03:55:50|0.01190772
03:55:51|0.01190772
03:55:52|0.01190772
03:55:53|0.01190772
03:55:54|0.01190772
03:55:55|0.01190772
03:55:56|0.01190772
03:55:58|0.01190772
03:55:59|0.01190772
03:56:00|0.01190772
03:56:01|0.01190772
03:56:02|0.01190772
03:56:03|0.01190772
03:56:04|0.011947
03:56:05|0.01200057
03:56:06|0.01199199
03:56:07|0.01199199
03:56:08|0.01199199
03:56:09|0.01198481
03:56:10|0.01198481
03:56:11|0.01199494
03:56:12|0.01202284
03:56:13|0.01202284
03:56:14|0.01202284
03:56:15|0.01203183
03:56:16|0.01203049
03:56:17|0.01203049
03:56:18|0.01203049
03:56:19|0.01203049
03:56:20|0.01203049
03:56:21|0.01202473
03:56:22|0.01201322
03:56:23|0.01202284
03:56:24|0.01203049
03:56:25|0.01201539
03:56:26|0.01201539
03:56:27|0.01201539
03:56:28|0.01201539
03:56:29|0.01201539
03:56:30|0.01203049
03:56:31|0.01203049
03:56:32|0.01203049
03:56:33|0.01203049
03:56:34|0.01203049
03:56:35|0.01203049
03:56:36|0.01203049
03:56:37|0.01203049
03:56:38|0.01203049
03:56:39|0.01203049
03:56:40|0.01205314
03:56:41|0.01201727
03:56:42|0.01201727
03:56:43|0.01201727
03:56:44|0.01201727
03:56:45|0.01201727
03:56:46|0.01201727
03:56:47|0.01201727
03:56:49|0.01201727
03:56:50|0.01201727
03:56:51|0.01201727
03:56:53|0.01201688
03:56:53|0.01210366
03:56:54|0.01210366
03:56:55|0.0121
03:56:56|0.01210002
03:56:58|0.0121312
03:56:58|0.0121
03:56:59|0.0121
03:57:00|0.0120902
03:57:01|0.01216164
03:57:03|0.01216594
03:57:03|0.01213073
03:57:04|0.0121128
03:57:05|0.0121128
03:57:06|0.01219996
03:57:08|0.0122
03:57:08|0.0122
03:57:09|0.01220001
03:57:10|0.01220001
03:57:11|0.01220001
03:57:12|0.01220001
03:57:13|0.01220001
03:57:14|0.01223072
03:57:15|0.0122
03:57:16|0.01223072
03:57:17|0.0122
03:57:18|0.0122
03:57:19|0.01213671
03:57:20|0.01213671
03:57:21|0.01223306
03:57:23|0.01225241
03:57:23|0.01222015
03:57:25|0.01223849
03:57:26|0.01220228
03:57:26|0.01220225
03:57:28|0.01220225
03:57:29|0.01220225
03:57:30|0.01223358
03:57:30|0.01223358
03:57:32|0.0122
03:57:33|0.01220001
03:57:34|0.01220001
03:57:35|0.01220001
03:57:36|0.0122
03:57:37|0.0122
03:57:38|0.01220001
03:57:39|0.0122
03:57:40|0.0122
03:57:41|0.01220001
03:57:43|0.01220001
03:57:43|0.0122
03:57:44|0.0122
03:57:45|0.0122
03:57:46|0.0122
03:57:48|0.0122
03:57:50|0.01218077
03:57:51|0.01215184
03:57:53|0.01215
03:57:53|0.01215
03:57:54|0.01215
03:57:56|0.01215684
03:57:58|0.01215684
03:57:58|0.01208163
03:57:59|0.01208163
03:58:00|0.01209229
03:58:01|0.01212131
03:58:03|0.01212131
03:58:04|0.01212131
03:58:05|0.01203962
03:58:06|0.01203962
03:58:07|0.01203962
03:58:08|0.01209918
03:58:09|0.01209918
03:58:10|0.01209671
03:58:11|0.0120523
03:58:11|0.01206489
03:58:13|0.01206489
03:58:14|0.01206489
03:58:15|0.01206489
03:58:16|0.01207028
03:58:17|0.01207028
03:58:18|0.01207028
03:58:19|0.01207028
03:58:20|0.01207028
03:58:21|0.01207028
03:58:22|0.01207028
03:58:23|0.01207028
03:58:24|0.01207028
03:58:26|0.01207028
03:58:26|0.01207028
03:58:27|0.01207028
03:58:28|0.01207028
03:58:29|0.01207028
03:58:30|0.01207028
03:58:31|0.01210915
03:58:32|0.01210915
03:58:33|0.01210915
03:58:34|0.01210915
03:58:35|0.01210915
03:58:36|0.01211504
03:58:37|0.01211504
03:58:38|0.01211532
03:58:39|0.01215113
03:58:40|0.01210603
03:58:41|0.01210603
03:58:42|0.01210603
03:58:43|0.01212621
03:58:44|0.01212621
03:58:45|0.01212621
03:58:46|0.01212621
03:58:47|0.01212621
03:58:48|0.01212621
03:58:50|0.01212621
03:58:51|0.01212621
03:58:52|0.01212621
03:58:53|0.01212621
03:58:54|0.01212621
03:58:55|0.01212621
03:58:57|0.01212621
03:58:57|0.01210138
03:58:58|0.01210138
03:59:00|0.01212621
03:59:01|0.01213471
03:59:02|0.01213471
03:59:03|0.01213471
03:59:04|0.01213471
03:59:06|0.012107
03:59:06|0.012107
03:59:07|0.0121495
03:59:08|0.0121495
03:59:09|0.0121495
03:59:11|0.0121495
03:59:12|0.0121495
03:59:13|0.01211002
03:59:14|0.01211002
03:59:15|0.01211002
03:59:16|0.0121155
03:59:16|0.0121155
03:59:18|0.0121155
03:59:18|0.0121155
03:59:21|0.0121155
03:59:21|0.0121155
03:59:22|0.0121155
03:59:23|0.01213471
03:59:25|0.01205899
03:59:26|0.01205899
03:59:27|0.01205899
03:59:27|0.01205899
03:59:28|0.01205899
03:59:30|0.01205899
03:59:30|0.01212817
03:59:32|0.01212817
03:59:33|0.01212817
03:59:34|0.01212817
03:59:35|0.01212817
03:59:36|0.01212817
03:59:37|0.01212817
03:59:38|0.01212817
03:59:38|0.01209345
03:59:40|0.01209345
03:59:41|0.01209345
03:59:42|0.01209345
03:59:43|0.01209241
03:59:44|0.01209241
03:59:44|0.01209241
03:59:46|0.01209241
03:59:47|0.01209241
03:59:47|0.01209241
03:59:49|0.01209241
03:59:51|0.01209241
03:59:52|0.01209241
03:59:54|0.01210016
03:59:55|0.01210016
03:59:57|0.01210939
03:59:58|0.01210939
03:59:58|0.01212405
03:59:59|0.01212405
04:00:00|0.01212405
04:00:01|0.01212405
04:00:02|0.01212405
04:00:03|0.01212405
04:00:04|0.01212405
04:00:05|0.01213233
04:00:07|0.01213126
04:00:08|0.01213126
04:00:09|0.01213126
04:00:09|0.01213126
04:00:11|0.01213126
04:00:11|0.01213126
04:00:13|0.01213126
04:00:14|0.01213126
04:00:15|0.01212817
04:00:16|0.01212817
04:00:17|0.01212817
04:00:18|0.01212817
04:00:20|0.01212817
04:00:20|0.01208665
04:00:21|0.01208665
04:00:22|0.01208665
04:00:23|0.01208665
04:00:25|0.01208665
04:00:25|0.01208665
04:00:26|0.01210193
04:00:27|0.01213787
04:00:28|0.01213787
04:00:30|0.01213787
04:00:31|0.01214773
04:00:32|0.01213847
04:00:33|0.01213847
04:00:33|0.01213847
04:00:35|0.01213847
04:00:36|0.01213847
04:00:37|0.01213847
04:00:38|0.01213847
04:00:39|0.01213847
04:00:40|0.01213847
04:00:40|0.01213847
04:00:41|0.01213847
04:00:43|0.01213847
04:00:44|0.01213847
04:00:45|0.01213847
04:00:46|0.01213847
04:00:47|0.01203005
04:00:48|0.01203005
04:00:49|0.01203005
04:00:50|0.01203005
04:00:52|0.01203005
04:00:53|0.01203005
04:00:55|0.01203005
04:00:55|0.01203005
04:00:56|0.01203005
04:00:57|0.01203005
04:00:58|0.01203005
04:01:00|0.01203005
04:01:02|0.01207635
04:01:02|0.01207635
04:01:03|0.01207635
04:01:04|0.01207635
04:01:06|0.01207635
04:01:06|0.01206119
04:01:07|0.01206033
04:01:08|0.01206033
04:01:09|0.01206033
04:01:11|0.01212712
04:01:11|0.01209313
04:01:12|0.01209313
04:01:13|0.0121172
04:01:14|0.0121318
04:01:15|0.0121318
04:01:16|0.0121318
04:01:17|0.0121318
04:01:18|0.0121318
04:01:19|0.0121318
04:01:20|0.012082
04:01:22|0.012082
04:01:22|0.012082
04:01:23|0.012082
04:01:24|0.01211625
04:01:25|0.01211625
04:01:27|0.01211625
04:01:27|0.01211625
04:01:28|0.01211625
04:01:29|0.01211625
04:01:30|0.01211625
04:01:31|0.01212521
04:01:32|0.01211411
04:01:33|0.01211411
04:01:34|0.01211411
04:01:35|0.0121318
04:01:36|0.0121318
04:01:37|0.0121318
04:01:38|0.01216168
04:01:39|0.01216168
04:01:40|0.01216168
04:01:41|0.01212195
04:01:42|0.01212195
04:01:44|0.01204892
04:01:44|0.01207597
04:01:45|0.01215794
04:01:46|0.01215794
04:01:47|0.01213769
04:01:48|0.01212195
04:01:49|0.01212195
04:01:50|0.01212195
04:01:52|0.01212195
04:01:54|0.01212195
04:01:55|0.01212
04:01:57|0.01208171
04:01:57|0.01208171
04:01:59|0.01207033
04:02:00|0.01211011
04:02:02|0.01211011
04:02:02|0.01211011
04:02:03|0.0121243
04:02:04|0.0121243
04:02:05|0.01208171
04:02:06|0.01208171
04:02:07|0.01208171
04:02:08|0.01208171
04:02:09|0.01208171
04:02:11|0.01208171
04:02:11|0.01208171
04:02:12|0.01208171
04:02:13|0.01208171
04:02:14|0.0120703
04:02:15|0.0120703
04:02:16|0.0120703
04:02:17|0.0120703
04:02:18|0.0120703
04:02:19|0.0120703
04:02:20|0.0120703
04:02:22|0.01210657
04:02:22|0.01210657
04:02:23|0.01210657
04:02:24|0.01210657
04:02:25|0.01210657
04:02:26|0.01210657
04:02:27|0.01210657
04:02:28|0.01210657
04:02:29|0.01210657
04:02:30|0.01210657
04:02:31|0.01202135
04:02:32|0.01202135
04:02:33|0.01202135
04:02:34|0.01202135
04:02:35|0.01202136
04:02:36|0.01202136
04:02:37|0.01202136
04:02:38|0.01202137
04:02:39|0.01202136
04:02:40|0.01202136
04:02:41|0.01202136
04:02:42|0.01202136
04:02:43|0.01202136
04:02:44|0.01202136
04:02:45|0.01202136
04:02:46|0.01202136
04:02:47|0.01202137
04:02:48|0.01202137
04:02:49|0.01205745
04:02:50|0.01205745
04:02:51|0.01205745
04:02:53|0.01205745
04:02:55|0.01205745
04:02:55|0.01205745
04:02:57|0.01205745
04:02:58|0.01205745
04:02:59|0.01205745
04:03:00|0.01205745
04:03:01|0.01205745
04:03:02|0.01205745
04:03:04|0.01205745
04:03:05|0.01206158
04:03:06|0.01206158
04:03:06|0.01206158
04:03:08|0.01210009
04:03:09|0.01210009
04:03:09|0.01210009
04:03:11|0.01215767
04:03:12|0.01208431
04:03:13|0.01208431
04:03:14|0.01213552
04:03:15|0.01213552
04:03:16|0.01213552
04:03:17|0.01213552
04:03:18|0.01213552
04:03:19|0.01213552
04:03:20|0.01213552
04:03:21|0.01213552
04:03:23|0.01213552
04:03:24|0.01213552
04:03:24|0.01207127
04:03:26|0.01207127
04:03:26|0.01207127
04:03:27|0.01207127
04:03:28|0.01206162
04:03:29|0.0120553
04:03:31|0.0120649
04:03:32|0.01202132
04:03:33|0.01202132
04:03:34|0.01202132
04:03:34|0.01202132
04:03:36|0.01202132
04:03:36|0.01202132
04:03:38|0.01202132
04:03:39|0.01202132
04:03:39|0.01202132
04:03:41|0.01202132
04:03:42|0.01202408
04:03:43|0.01202408
04:03:44|0.01202408
04:03:44|0.01206294
04:03:46|0.01206294
04:03:47|0.01206294
04:03:47|0.01206294
04:03:49|0.01206294
04:03:50|0.01202131
04:03:51|0.01202131
04:03:52|0.01202131
04:03:53|0.01202131
04:03:54|0.01202242
04:03:56|0.01202242
04:03:57|0.01202242
04:03:58|0.01201539
04:04:00|0.01201539
04:04:00|0.01201539
04:04:01|0.01206291
04:04:02|0.01201809
04:04:03|0.01201809
04:04:04|0.01201809
04:04:06|0.01201809
04:04:06|0.01201809
04:04:09|0.01201809
04:04:09|0.01201809
04:04:10|0.01201983
04:04:11|0.01201983
04:04:12|0.01201983
04:04:13|0.01201809
04:04:14|0.01201809
04:04:15|0.01201809
04:04:16|0.01201809
04:04:17|0.01201809
04:04:18|0.01201982
04:04:19|0.01201983
04:04:21|0.01201983
04:04:22|0.01201983
04:04:22|0.01201983
04:04:24|0.01201983
04:04:24|0.01201983
04:04:26|0.01201983
04:04:27|0.01201983
04:04:29|0.01201983
04:04:29|0.01201983
04:04:30|0.01200473
04:04:31|0.01200473
04:04:32|0.01200473
04:04:33|0.01200473
04:04:34|0.01200473
04:04:35|0.01200473
04:04:37|0.01200473
04:04:37|0.01200713
04:04:38|0.01200713
04:04:39|0.01203635
04:04:40|0.01203635
04:04:41|0.01203804
04:04:42|0.01203804
04:04:43|0.01203804
04:04:44|0.01203702
04:04:45|0.01201006
04:04:46|0.01201006
04:04:47|0.01201006
04:04:48|0.01201006
04:04:49|0.01201006
04:04:50|0.01201006
04:04:51|0.01203614
04:04:52|0.01203614
04:04:53|0.01203533
04:04:55|0.012
04:04:56|0.012
04:04:58|0.012
04:04:59|0.01203371
04:05:00|0.01203371
04:05:01|0.01203371
04:05:02|0.01203371
04:05:03|0.01200097
04:05:05|0.01200097
04:05:05|0.01200097
04:05:07|0.01202953
04:05:07|0.01202953
04:05:09|0.01202953
04:05:10|0.01202953
04:05:12|0.01202953
04:05:13|0.01202953
04:05:14|0.01202953
04:05:15|0.01202953
04:05:15|0.01202953
04:05:17|0.01200438
04:05:17|0.01200438
04:05:18|0.01200438
04:05:19|0.01200438
04:05:21|0.01200438
04:05:22|0.01200438
04:05:23|0.01200438
04:05:23|0.01200438
04:05:25|0.01200438
04:05:25|0.0120254
04:05:27|0.0120254
04:05:28|0.0120254
04:05:30|0.01202389
04:05:30|0.01202389
04:05:31|0.01202389
04:05:32|0.01195401
04:05:33|0.01198758
04:05:34|0.01198541
04:05:35|0.01198541
04:05:36|0.01195453
04:05:37|0.01198221
04:05:38|0.01198221
04:05:39|0.01198221
04:05:40|0.01198221
04:05:41|0.01198221
04:05:42|0.01197285
04:05:43|0.01197285
04:05:44|0.01197285
04:05:45|0.01197285
04:05:46|0.011954
04:05:47|0.01196851
04:05:48|0.01196851
04:05:49|0.01196851
04:05:50|0.01196282
04:05:51|0.01197433
04:05:52|0.01197433
04:05:53|0.01196731
04:05:54|0.01196731
04:05:56|0.01196731
04:05:58|0.01196743
04:05:59|0.01196743
04:06:00|0.01196743
04:06:02|0.01198886
04:06:02|0.01198886
04:06:03|0.01198886
04:06:04|0.01196731
04:06:05|0.01198719
04:06:06|0.01198719
04:06:07|0.01198719
04:06:08|0.01198719
04:06:09|0.01198719
04:06:10|0.01198719
04:06:11|0.0119861
04:06:12|0.0119861
04:06:13|0.01196731
04:06:14|0.01196731
04:06:16|0.01196731
04:06:16|0.01196731
04:06:17|0.01196731
04:06:18|0.01196731
04:06:19|0.01196917
04:06:20|0.01196917
04:06:21|0.01196917
04:06:23|0.01196917
04:06:24|0.01196917
04:06:25|0.01196917
04:06:26|0.01196736
04:06:27|0.01196736
04:06:28|0.01196736
04:06:29|0.01196736
04:06:30|0.01196561
04:06:31|0.011954
04:06:32|0.011954
04:06:33|0.011954
04:06:34|0.011954
04:06:35|0.011954
04:06:36|0.011954
04:06:37|0.011954
04:06:38|0.011954
04:06:39|0.0119513
04:06:40|0.0119513
04:06:41|0.01189
04:06:42|0.01193137
04:06:43|0.01189046
04:06:44|0.01192984
04:06:45|0.01192984
04:06:46|0.01192787
04:06:47|0.01192787
04:06:48|0.01192787
04:06:49|0.01192787
04:06:50|0.01192787
04:06:51|0.01189106
04:06:52|0.01192602
04:06:53|0.01192602
04:06:54|0.01189106
04:06:55|0.01189106
04:06:56|0.01189106
04:06:58|0.01189106
04:06:59|0.01189269
04:07:01|0.01191607
04:07:01|0.01191607
04:07:02|0.01191607
04:07:04|0.01191607
04:07:05|0.01191607
04:07:06|0.01183836
04:07:07|0.01189216
04:07:08|0.0118867
04:07:09|0.01191188
04:07:11|0.01187473
04:07:11|0.01188621
04:07:12|0.01192579
04:07:13|0.01192579
04:07:14|0.01192579
04:07:15|0.01192579
04:07:16|0.01186498
04:07:17|0.01186498
04:07:18|0.01186498
04:07:19|0.01186498
04:07:20|0.01186498
04:07:21|0.01186498
04:07:22|0.01186498
04:07:23|0.01186498
04:07:24|0.01186498
04:07:25|0.01186498
04:07:26|0.01191841
04:07:27|0.01191841
04:07:28|0.01191841
04:07:29|0.01191841
04:07:30|0.01191841
04:07:31|0.01191841
04:07:32|0.01191841
04:07:34|0.01191841
04:07:34|0.01191841
04:07:35|0.01191841
04:07:36|0.01191841
04:07:37|0.01191841
04:07:39|0.01191841
04:07:40|0.01191838
04:07:40|0.01191838
04:07:41|0.01191838
04:07:42|0.01191838
04:07:44|0.01191838
04:07:44|0.01191838
04:07:45|0.01191838
04:07:46|0.01191838
04:07:47|0.0119184
04:07:49|0.0119184
04:07:50|0.0119184
04:07:51|0.01191837
04:07:52|0.01191837
04:07:53|0.01191837
04:07:54|0.01191837
04:07:55|0.01191837
04:07:56|0.0119184
04:07:57|0.0119394
04:07:59|0.011926
04:08:01|0.011926
04:08:01|0.01195038
04:08:03|0.011926
04:08:04|0.011926
04:08:05|0.01196884
04:08:06|0.01196884
04:08:07|0.01196884
04:08:09|0.01196884
04:08:09|0.01196884
04:08:10|0.01196884
04:08:11|0.01196884
04:08:13|0.01196884
04:08:14|0.01196884
04:08:15|0.01196884
04:08:16|0.01196884
04:08:17|0.01196884
04:08:18|0.01196884
04:08:19|0.01196849
04:08:20|0.01196849
04:08:21|0.01196849
04:08:21|0.01196849
04:08:23|0.01196849
04:08:24|0.0119685
04:08:25|0.0119685
04:08:26|0.01196916
04:08:27|0.01196916
04:08:28|0.01196916
04:08:29|0.01196916
04:08:30|0.01196916
04:08:30|0.01196916
04:08:31|0.01196916
04:08:33|0.01196916
04:08:34|0.01196916
04:08:34|0.01196798
04:08:36|0.01196798
04:08:37|0.01196798
04:08:37|0.01196798
04:08:39|0.01196798
04:08:40|0.01196798
04:08:41|0.01196798
04:08:42|0.01196798
04:08:43|0.01196798
04:08:44|0.01194336
04:08:45|0.01196917
04:08:46|0.01196917
04:08:47|0.01196917
04:08:48|0.01196917
04:08:49|0.01196917
04:08:50|0.01192545
04:08:51|0.01196506
04:08:52|0.01196506
04:08:53|0.01196506
04:08:54|0.01196506
04:08:55|0.01196506
04:08:56|0.01196506
04:08:56|0.01196506
04:08:58|0.01196506
04:09:00|0.01196272
04:09:01|0.01196272
04:09:03|0.01196272
04:09:03|0.01196272
04:09:04|0.01196272
04:09:06|0.01196272
04:09:07|0.01196272
04:09:08|0.01189877
04:09:10|0.01193263
04:09:11|0.01193611
04:09:12|0.01193611
04:09:14|0.01194659
04:09:14|0.01194659
04:09:16|0.01194659
04:09:17|0.01194659
04:09:17|0.01194659
04:09:19|0.01190135
04:09:20|0.01193323
04:09:21|0.01195125
04:09:21|0.01195125
04:09:22|0.01195125
04:09:24|0.01195125
04:09:25|0.01195125
04:09:26|0.01189536
04:09:27|0.01189536
04:09:29|0.0119353
04:09:30|0.01190986
04:09:30|0.01190986
04:09:31|0.01190986
04:09:33|0.01190986
04:09:33|0.01193268
04:09:34|0.01193268
04:09:36|0.01193854
04:09:37|0.01193854
04:09:37|0.01193854
04:09:38|0.0119366
04:09:40|0.01193268
04:09:41|0.01193533
04:09:41|0.01193533
04:09:42|0.01193533
04:09:43|0.01193854
04:09:44|0.01193854
04:09:45|0.01193854
04:09:46|0.01193854
04:09:47|0.0119499
04:09:48|0.01195131
04:09:49|0.01195131
04:09:50|0.01195131
04:09:51|0.01196917
04:09:52|0.01196917
04:09:54|0.01196917
04:09:54|0.01196917
04:09:55|0.01196917
04:09:57|0.01196917
04:09:57|0.01196917
04:09:59|0.01196917
04:10:00|0.01196917
04:10:02|0.01196917
04:10:03|0.01196917
04:10:04|0.01196917
04:10:05|0.01196917
04:10:06|0.01196917
04:10:07|0.01196917
04:10:08|0.01196917
04:10:09|0.01197674
04:10:10|0.01197674
04:10:11|0.01197674
04:10:13|0.01197674
04:10:13|0.01197674
04:10:14|0.01197674
04:10:15|0.01197674
04:10:16|0.01197674
04:10:17|0.01197674
04:10:18|0.01199901
04:10:19|0.01199901
04:10:20|0.01199901
04:10:21|0.01199901
04:10:22|0.01199901
04:10:23|0.01199901
04:10:24|0.012
04:10:25|0.012
04:10:26|0.012
04:10:27|0.012
04:10:28|0.01203267
04:10:29|0.01203267
04:10:30|0.01200007
04:10:31|0.01200007
04:10:32|0.01200007
04:10:33|0.012033
04:10:34|0.012033
04:10:35|0.012033
04:10:36|0.012033
04:10:37|0.012033
04:10:38|0.0121
04:10:39|0.0121
04:10:40|0.0121
04:10:41|0.0121
04:10:42|0.0121
04:10:43|0.01213079
04:10:44|0.01213079
04:10:45|0.01210582
04:10:46|0.01210625
04:10:47|0.01213361
04:10:48|0.01213361
04:10:50|0.01213361
04:10:50|0.0121336
04:10:51|0.01216326
04:10:52|0.0121868
04:10:53|0.01214021
04:10:54|0.01213596
04:10:55|0.01213596
04:10:56|0.01210107
04:10:57|0.01210245
04:10:58|0.01213356
04:10:59|0.01213288
04:11:00|0.01213288
04:11:02|0.012104
04:11:04|0.01213256
04:11:04|0.01213256
04:11:05|0.01211357
04:11:06|0.01213361
04:11:08|0.01218204
04:11:09|0.01219658
04:11:11|0.01216706
04:11:11|0.01216707
04:11:12|0.01216707
04:11:13|0.01216707
04:11:14|0.01216707
04:11:15|0.01216707
04:11:16|0.01216707
04:11:17|0.01216359
04:11:19|0.01215928
04:11:19|0.01216075
04:11:21|0.01215949
04:11:22|0.01215949
04:11:23|0.01215949
04:11:24|0.01215949
04:11:25|0.01215949
04:11:26|0.01215949
04:11:27|0.01215949
04:11:28|0.01215949
04:11:29|0.01215949
04:11:29|0.01215949
04:11:31|0.01215949
04:11:31|0.01215949
04:11:32|0.0121321
04:11:33|0.0121321
04:11:35|0.0121321
04:11:36|0.01213
04:11:37|0.01213
04:11:38|0.01213214
04:11:39|0.01213214
04:11:40|0.01213214
04:11:41|0.01218936
04:11:42|0.01218936
04:11:43|0.01216177
04:11:44|0.01217668
04:11:45|0.01217668
04:11:46|0.01217668
04:11:47|0.01217668
04:11:48|0.0121416
04:11:49|0.0121416
04:11:50|0.0121416
04:11:50|0.01212129
04:11:52|0.01212129
04:11:52|0.01212129
04:11:53|0.01212129
04:11:54|0.01213938
04:11:56|0.01213938
04:11:57|0.01213938
04:11:58|0.01213938
04:11:59|0.01213894
04:12:00|0.01214153
04:12:00|0.01214
04:12:02|0.01214
04:12:04|0.0122
04:12:04|0.0122
04:12:06|0.01215314
04:12:07|0.01215273
04:12:08|0.01215273
04:12:10|0.01215273
04:12:10|0.01215273
04:12:11|0.01215273
04:12:13|0.01215273
04:12:15|0.01215273
04:12:15|0.01215273
04:12:16|0.01216347
04:12:17|0.01216154
04:12:18|0.01216154
04:12:19|0.01216154
04:12:20|0.01216154
04:12:21|0.01219877
04:12:22|0.01219877
04:12:23|0.01219877
04:12:24|0.01219877
04:12:25|0.01219877
04:12:26|0.01219877
04:12:27|0.01219877
04:12:28|0.01219877
04:12:29|0.01219877
04:12:30|0.01219541
04:12:31|0.01219541
04:12:32|0.01219541
04:12:33|0.01219358
04:12:34|0.01219358
04:12:35|0.01219684
04:12:36|0.01219684
04:12:37|0.01219684
04:12:38|0.01219684
04:12:39|0.01219684
04:12:40|0.01219684
04:12:41|0.01219684
04:12:42|0.01219682
04:12:43|0.01219682
04:12:45|0.01219682
04:12:46|0.01219682
04:12:46|0.01219682
04:12:47|0.01219682
04:12:49|0.01219732
04:12:50|0.01220001
04:12:50|0.01226426
04:12:52|0.01223772
04:12:53|0.01221456
04:12:54|0.01225215
04:12:55|0.01224518
04:12:56|0.01224518
04:12:57|0.01224279
04:12:58|0.01224421
04:12:59|0.01224421
04:12:59|0.01224421
04:13:00|0.01224421
04:13:02|0.01224421
04:13:03|0.01224518
04:13:05|0.01230455
04:13:06|0.01230455
04:13:07|0.01230455
04:13:08|0.01230455
04:13:09|0.01230455
04:13:10|0.01230455
04:13:11|0.01230455
04:13:12|0.0123
04:13:14|0.01226828
04:13:14|0.01226828
04:13:15|0.01226828
04:13:16|0.01224743
04:13:17|0.01224816
04:13:18|0.01224519
04:13:19|0.01225146
04:13:20|0.01227451
04:13:21|0.01224634
04:13:22|0.01224634
04:13:23|0.01225217
04:13:24|0.01224634
04:13:25|0.01224634
04:13:26|0.01224634
04:13:27|0.01224634
04:13:28|0.01224634
04:13:29|0.01224634
04:13:30|0.01224634
04:13:31|0.01224634
04:13:32|0.01224634
04:13:33|0.01224634
04:13:34|0.01224634
04:13:35|0.01224634
04:13:36|0.01224634
04:13:37|0.01224634
04:13:38|0.01224634
04:13:40|0.01224634
04:13:40|0.01224634
04:13:41|0.01224634
04:13:42|0.01224634
04:13:43|0.01224634
04:13:45|0.01224531
04:13:46|0.01224531
04:13:46|0.01224531
04:13:48|0.01224531
04:13:49|0.01224531
04:13:50|0.01224531
04:13:51|0.01224524
04:13:51|0.01224524
04:13:53|0.01224524
04:13:54|0.01224524
04:13:54|0.01224524
04:13:56|0.01224524
04:13:57|0.01224518
04:13:57|0.01224518
04:13:59|0.01224518
04:13:59|0.01224518
04:14:01|0.01224519
04:14:02|0.01224519
04:14:03|0.01224519
04:14:05|0.01224518
04:14:06|0.01224518
04:14:08|0.01224518
04:14:08|0.01224518
04:14:09|0.01219683
04:14:11|0.01219683
04:14:12|0.01219683
04:14:12|0.01216326
04:14:14|0.01219908
04:14:15|0.01219181
04:14:16|0.01219181
04:14:17|0.01216327
04:14:18|0.01214271
04:14:20|0.01214271
04:14:20|0.01214271
04:14:21|0.01214925
04:14:22|0.01214696
04:14:23|0.01214696
04:14:24|0.01214696
04:14:25|0.01214696
04:14:26|0.01213938
04:14:27|0.01213056
04:14:29|0.01213056
04:14:30|0.01213056
04:14:31|0.01213056
04:14:32|0.01213056
04:14:33|0.01213056
04:14:34|0.01213056
04:14:34|0.01213056
04:14:36|0.01213056
04:14:37|0.01213056
04:14:38|0.01211072
04:14:39|0.01211072
04:14:41|0.01210403
04:14:41|0.01210403
04:14:42|0.01210403
04:14:43|0.01210403
04:14:44|0.01210403
04:14:45|0.01209833
04:14:46|0.01209833
04:14:48|0.01209426
04:14:50|0.0120977
04:14:50|0.0120977
04:14:51|0.0120977
04:14:52|0.0120977
04:14:53|0.0120977
04:14:54|0.0120977
04:14:55|0.0120977
04:14:56|0.0120977
04:14:57|0.0120977
04:14:58|0.0120977
04:14:59|0.0120977
04:15:00|0.0120977
04:15:01|0.0120977
04:15:02|0.0120977
04:15:03|0.0120977
04:15:04|0.0120977
04:15:06|0.0120977
04:15:07|0.01205111
04:15:09|0.01204081
04:15:09|0.01204081
04:15:11|0.01203589
04:15:13|0.01203589
04:15:14|0.01203589
04:15:14|0.01201811
04:15:15|0.01201811
04:15:16|0.01201811
04:15:17|0.01201811
04:15:18|0.01201811
04:15:19|0.01201811
04:15:20|0.01201811
04:15:21|0.01201811
04:15:22|0.01199503
04:15:23|0.01199503
04:15:25|0.01199503
04:15:25|0.01199
04:15:27|0.01193558
04:15:28|0.01197507
04:15:29|0.0119842
04:15:30|0.0119842
04:15:31|0.0119842
04:15:32|0.0119842
04:15:33|0.0119842
04:15:34|0.01201571
04:15:34|0.01200377
04:15:36|0.01196436
04:15:37|0.01196436
04:15:37|0.01196436
04:15:39|0.01196436
04:15:40|0.01199999
04:15:41|0.01199999
04:15:42|0.01199999
04:15:43|0.01199999
04:15:44|0.01199503
04:15:45|0.012
04:15:46|0.012
04:15:47|0.012
04:15:48|0.01199876
04:15:49|0.01199876
04:15:50|0.01199876
04:15:51|0.01199876
04:15:52|0.01199876
04:15:53|0.01199876
04:15:54|0.012
04:15:55|0.012
04:15:56|0.012
04:15:57|0.01198258
04:15:58|0.01198258
04:15:59|0.012
04:16:00|0.012
04:16:02|0.01198244
04:16:02|0.01198244
04:16:03|0.01198244
04:16:04|0.01198244
04:16:06|0.01202614
04:16:08|0.01202614
04:16:09|0.01202614
04:16:10|0.01203524
04:16:11|0.01203524
04:16:13|0.01204488
04:16:14|0.01204488
04:16:15|0.01206514
04:16:16|0.01206514
04:16:17|0.01209607
04:16:17|0.0121139
04:16:19|0.01212305
04:16:21|0.01212305
04:16:21|0.01212305
04:16:22|0.01212305
04:16:23|0.01212305
04:16:24|0.01216068
04:16:26|0.01216068
04:16:27|0.01211894
04:16:28|0.01211894
04:16:28|0.01211894
04:16:29|0.01211894
04:16:31|0.01211894
04:16:32|0.01212002
04:16:33|0.01216227
04:16:33|0.01216325
04:16:35|0.01216396
04:16:36|0.01217612
04:16:37|0.01216283
04:16:38|0.01216013
04:16:38|0.01216013
04:16:40|0.01213488
04:16:41|0.01213488
04:16:42|0.01213488
04:16:43|0.01213488
04:16:44|0.01213488
04:16:45|0.01213488
04:16:46|0.01213488
04:16:47|0.01213488
04:16:48|0.01213084
04:16:49|0.01213084
04:16:50|0.01213084
04:16:51|0.01213084
04:16:52|0.01213084
04:16:53|0.01213084
04:16:54|0.01213084
04:16:55|0.01213084
04:16:56|0.01213084
04:16:57|0.01213084
04:16:58|0.01213084
04:16:59|0.01213084
04:17:00|0.01213084
04:17:01|0.01213084
04:17:02|0.01213084
04:17:03|0.01213084
04:17:04|0.01213084
04:17:05|0.01213491
04:17:07|0.01217896
04:17:08|0.01217896
04:17:09|0.01217896
04:17:10|0.01217896
04:17:12|0.01217896
04:17:13|0.01217896
04:17:14|0.01217896
04:17:15|0.01217896
04:17:16|0.01217896
04:17:17|0.01217896
04:17:18|0.01217706
04:17:19|0.01213605
04:17:20|0.01213605
04:17:21|0.01213605
04:17:22|0.01217706
04:17:23|0.01217706
04:17:24|0.01217706
04:17:26|0.01217706
04:17:26|0.01217706
04:17:27|0.01217706
04:17:28|0.01217706
04:17:29|0.01213602
04:17:31|0.01213602
04:17:31|0.01213602
04:17:32|0.01213602
04:17:33|0.01213602
04:17:34|0.01213602
04:17:35|0.01213602
04:17:36|0.01213602
04:17:37|0.01213602
04:17:38|0.01213602
04:17:39|0.01213602
04:17:40|0.01213602
04:17:41|0.01213602
04:17:42|0.01213602
04:17:43|0.01215866
04:17:44|0.01215866
04:17:45|0.01215866
04:17:46|0.01215866
04:17:47|0.01215866
04:17:48|0.01215866
04:17:49|0.01213733
04:17:50|0.01213084
04:17:51|0.01213084
04:17:52|0.01213084
04:17:53|0.01213084
04:17:54|0.01213084
04:17:55|0.01213084
04:17:56|0.0121509
04:17:58|0.0121509
04:17:59|0.0121509
04:17:59|0.0121509
04:18:01|0.01211892
04:18:02|0.01211892
04:18:03|0.01211892
04:18:04|0.01208163
04:18:05|0.0120704
04:18:05|0.01211006
04:18:07|0.01211006
04:18:09|0.01211006
04:18:10|0.01209009
04:18:12|0.01209009
04:18:12|0.01204873
04:18:13|0.01204873
04:18:14|0.01204873
04:18:15|0.01204873
04:18:16|0.01204873
04:18:22|0.01210914
04:18:23|0.01210914
04:18:23|0.01210914
04:18:24|0.01210914
04:18:26|0.01210914
04:18:27|0.01210914
04:18:28|0.01210914
04:18:29|0.01210914
04:18:30|0.01210914
04:18:31|0.01210914
04:18:32|0.01206283
04:18:33|0.01204526
04:18:34|0.01204526
04:18:35|0.01200259
04:18:36|0.01200259
04:18:37|0.01200259
04:18:38|0.01200259
04:18:39|0.01200259
04:18:40|0.01200259
04:18:41|0.01203433
04:18:42|0.01203433
04:18:43|0.01203433
04:18:44|0.01203433
04:18:45|0.01204869
04:18:46|0.01204869
04:18:47|0.01204869
04:18:48|0.01204869
04:18:49|0.01204869
04:18:50|0.01204869
04:18:51|0.01204869
04:18:52|0.01203987
04:18:53|0.01203987
04:18:54|0.01203987
04:18:55|0.01203987
04:18:56|0.01203987
04:18:57|0.01203987
04:18:58|0.01203987
04:18:59|0.01203987
04:19:00|0.01203987
04:19:01|0.01203987
04:19:02|0.01203987
04:19:03|0.01203987
04:19:04|0.01203987
04:19:05|0.01203987
04:19:06|0.01203987
04:19:07|0.01203987
04:19:08|0.01203987
04:19:10|0.01203987
04:19:11|0.01203987
04:19:12|0.01203987
04:19:14|0.01204394
04:19:14|0.01204394
04:19:16|0.01204394
04:19:17|0.0120435
04:19:18|0.0120435
04:19:19|0.0120435
04:19:20|0.0120435
04:19:21|0.0120435
04:19:22|0.01200443
04:19:23|0.01200443
04:19:26|0.01200443
04:19:27|0.01203987
04:19:28|0.01204443
04:19:29|0.01204443
04:19:30|0.01204443
04:19:31|0.01206649
04:19:32|0.01206649
04:19:33|0.01206649
04:19:34|0.01206649
04:19:35|0.01208
04:19:36|0.01208
04:19:37|0.01208
04:19:38|0.01208
04:19:39|0.01208
04:19:40|0.01208
04:19:41|0.01208
04:19:42|0.01208
04:19:43|0.01208
04:19:44|0.01208
04:19:45|0.01208
04:19:47|0.01208
04:19:47|0.01208
04:19:48|0.01208
04:19:49|0.01208
04:19:50|0.01208
04:19:51|0.01208
04:19:53|0.01206996
04:19:54|0.01206996
04:19:55|0.01206996
04:19:56|0.01206996
04:19:56|0.01206782
04:19:58|0.01206782
04:19:59|0.01206782
04:19:59|0.01206782
04:20:01|0.01206782
04:20:01|0.01206782
04:20:03|0.01206782
04:20:04|0.01206782
04:20:05|0.01206782
04:20:06|0.01206782
04:20:06|0.01206782
04:20:09|0.01206782
04:20:10|0.01206782
04:20:12|0.01206782
04:20:12|0.01206926
04:20:13|0.01206926
04:20:15|0.01206926
04:20:15|0.01206926
04:20:16|0.01206926
04:20:17|0.01206926
04:20:19|0.01206926
04:20:20|0.01206926
04:20:21|0.01206926
04:20:22|0.01206926
04:20:23|0.01208
04:20:24|0.01208
04:20:25|0.01208
04:20:26|0.01208
04:20:27|0.01208
04:20:28|0.01208
04:20:29|0.01208
04:20:30|0.01208
04:20:31|0.01208
04:20:32|0.01208
04:20:33|0.01208
04:20:34|0.01208
04:20:35|0.01210017
04:20:36|0.01210017
04:20:37|0.01210017
04:20:38|0.01210017
04:20:39|0.01210017
04:20:40|0.01206787
04:20:42|0.01206787
04:20:42|0.01206787
04:20:43|0.01206787
04:20:44|0.01206787
04:20:45|0.01206787
04:20:46|0.01206787
04:20:47|0.01206787
04:20:48|0.01206787
04:20:49|0.01206787
04:20:50|0.01206787
04:20:51|0.01206901
04:20:52|0.01206901
04:20:53|0.01206901
04:20:54|0.01205022
04:20:55|0.01205022
04:20:56|0.01205022
04:20:57|0.01205022
04:20:58|0.01203744
04:20:59|0.01203744
04:21:00|0.01203744
04:21:01|0.01203744
04:21:03|0.01203744
04:21:04|0.01203744
04:21:05|0.01208352
04:21:06|0.01208352
04:21:07|0.01208352
04:21:08|0.01208352
04:21:09|0.01208352
04:21:10|0.01208352
04:21:12|0.012083
04:21:13|0.01205232
04:21:15|0.01208137
04:21:16|0.01208137
04:21:17|0.01205179
04:21:17|0.01205179
04:21:19|0.01205179
04:21:20|0.01205179
04:21:21|0.01210044
04:21:22|0.01205619
04:21:23|0.01205619
04:21:24|0.0120554
04:21:25|0.01205411
04:21:26|0.01205411
04:21:27|0.01205411
04:21:28|0.0120552
04:21:29|0.0120552
04:21:30|0.0120552
04:21:31|0.0120552
04:21:33|0.0120552
04:21:34|0.01205231
04:21:35|0.01205333
04:21:36|0.01205333
04:21:37|0.01205333
04:21:38|0.01205333
04:21:39|0.01205231
04:21:40|0.01205231
04:21:41|0.01205231
04:21:42|0.01205231
04:21:43|0.01205231
04:21:44|0.01205231
04:21:45|0.01205231
04:21:46|0.01205231
04:21:47|0.01205231
04:21:48|0.01208438
04:21:49|0.01208438
04:21:50|0.01208438
04:21:51|0.01208438
04:21:52|0.01208438
04:21:53|0.01208438
04:21:54|0.01208438
04:21:55|0.01208438
04:21:56|0.01208438
04:21:57|0.01208438
04:21:58|0.01208438
04:21:59|0.01209902
04:22:00|0.01209902
04:22:01|0.01209902
04:22:02|0.01209902
04:22:03|0.01209902
04:22:04|0.01209902
04:22:06|0.01209902
04:22:06|0.01209902
04:22:08|0.01209902
04:22:08|0.01209902
04:22:10|0.01209902
04:22:10|0.01209902
04:22:12|0.01209902
04:22:13|0.01209902
04:22:14|0.01209902
04:22:16|0.01209902
04:22:17|0.01209902
04:22:18|0.01209902
04:22:20|0.01209902
04:22:21|0.01209902
04:22:22|0.01209902
04:22:24|0.01209902
04:22:25|0.01209902
04:22:26|0.01209902
04:22:27|0.01209902
04:22:28|0.01209902
04:22:28|0.01209902
04:22:30|0.01209902
04:22:30|0.01210999
04:22:31|0.01210999
04:22:32|0.01210999
04:22:34|0.01210999
04:22:35|0.01210999
04:22:36|0.01210999
04:22:37|0.01210999
04:22:38|0.01210999
04:22:39|0.01210999
04:22:40|0.01210999
04:22:41|0.01210999
04:22:42|0.01210999
04:22:43|0.01210999
04:22:44|0.01210999
04:22:45|0.01210999
04:22:46|0.01210999
04:22:47|0.01210999
04:22:48|0.01210999
04:22:50|0.01210999
04:22:50|0.01210999
04:22:51|0.01210999
04:22:52|0.01210999
04:22:53|0.01210999
04:22:54|0.01210999
04:22:56|0.01210999
04:22:57|0.01210999
04:22:58|0.0120866
04:22:58|0.01208505
04:22:59|0.01208505
04:23:01|0.01208505
04:23:02|0.01208505
04:23:03|0.01208505
04:23:04|0.01208505
04:23:04|0.01208505
04:23:06|0.01208505
04:23:06|0.01208505
04:23:07|0.01208505
04:23:08|0.01208505
04:23:09|0.01208505
04:23:11|0.01208505
04:23:11|0.01208505
04:23:13|0.01208505
04:23:15|0.01208505
04:23:16|0.01208505
04:23:17|0.01208505
04:23:19|0.01208505
04:23:20|0.01208505
04:23:20|0.01208505
04:23:22|0.01208505
04:23:22|0.01208505
04:23:23|0.01208505
04:23:25|0.01208303
04:23:26|0.01208303
04:23:26|0.01208303
04:23:28|0.01208303
04:23:29|0.01208303
04:23:30|0.01208303
04:23:31|0.01208303
04:23:32|0.01208303
04:23:33|0.01208303
04:23:34|0.01208303
04:23:35|0.01208303
04:23:36|0.01208303
04:23:37|0.01208303
04:23:38|0.01208303
04:23:39|0.01208303
04:23:40|0.01208303
04:23:41|0.01205022
04:23:42|0.01205022
04:23:43|0.01205022
04:23:45|0.01205022
04:23:45|0.01205022
04:23:47|0.0120495
04:23:47|0.0120495
04:23:48|0.01204951
04:23:49|0.01204951
04:23:50|0.01204951
04:23:51|0.01204951
04:23:54|0.01204951
04:23:54|0.01204951
04:23:55|0.01204951
04:23:56|0.01204951
04:23:57|0.01204951
04:23:59|0.01204951
04:23:59|0.01208338
04:24:01|0.01208338
04:24:01|0.01208338
04:24:02|0.01208338
04:24:04|0.01208338
04:24:04|0.01208338
04:24:05|0.01208338
04:24:06|0.01208338
04:24:07|0.01208338
04:24:08|0.01208338
04:24:10|0.01204678
04:24:10|0.01204678
04:24:11|0.01204678
04:24:12|0.01204678
04:24:15|0.01204678
04:24:16|0.01205032
04:24:17|0.01205032
04:24:19|0.01205032
04:24:20|0.01205032
04:24:20|0.01205067
04:24:21|0.01205067
04:24:23|0.01205
04:24:24|0.01205
04:24:25|0.01205
04:24:26|0.01205
04:24:27|0.01205
04:24:28|0.01205
04:24:29|0.01205
04:24:30|0.01200001
04:24:31|0.01204567
04:24:32|0.01204567
04:24:33|0.01204567
04:24:34|0.01204567
04:24:35|0.01204567
04:24:36|0.01204567
04:24:37|0.01204441
04:24:38|0.01204441
04:24:39|0.01204566
04:24:40|0.01204566
04:24:41|0.01204436
04:24:42|0.01204436
04:24:43|0.01204436
04:24:44|0.01204435
04:24:46|0.01204435
04:24:46|0.01204295
04:24:48|0.01204295
04:24:48|0.01204295
04:24:50|0.01204295
04:24:51|0.01204295
04:24:52|0.01204295
04:24:53|0.01204295
04:24:54|0.01204295
04:24:54|0.01204295
04:24:56|0.01204295
04:24:56|0.01204295
04:24:58|0.01204295
04:24:59|0.01204295
04:24:59|0.01204295
04:25:00|0.01204595
04:25:01|0.01204595
04:25:02|0.01204595
04:25:03|0.01204595
04:25:04|0.01204595
04:25:06|0.01204595
04:25:07|0.01204595
04:25:08|0.01204595
04:25:09|0.01204595
04:25:10|0.0120493
04:25:11|0.0120493
04:25:12|0.0120493
04:25:13|0.0120493
04:25:14|0.0120493
04:25:16|0.0120493
04:25:17|0.0120493
04:25:18|0.01206869
04:25:19|0.01204437
04:25:20|0.01204437
04:25:22|0.01204437
04:25:22|0.01204437
04:25:23|0.01204437
04:25:25|0.01204437
04:25:26|0.01204437
04:25:27|0.01207885
04:25:28|0.01207885
04:25:29|0.01204762
04:25:30|0.01207885
04:25:31|0.01207885
04:25:32|0.01207885
04:25:33|0.01207885
04:25:34|0.01207885
04:25:35|0.01207885
04:25:36|0.01207885
04:25:37|0.01207885
04:25:39|0.012024
04:25:40|0.012024
04:25:41|0.012024
04:25:42|0.01207364
04:25:43|0.01207364
04:25:43|0.01207364
04:25:44|0.01207364
04:25:45|0.01207364
04:25:47|0.01207364
04:25:48|0.01207364
04:25:49|0.01207364
04:25:54|0.01207364
04:25:55|0.01207364
04:25:55|0.01207364
04:25:56|0.01207364
04:25:58|0.01207364
04:25:59|0.01207364
04:26:00|0.01207364
04:26:00|0.01207364
04:26:01|0.01207364
04:26:03|0.01207364
04:26:04|0.01207174
04:26:05|0.01207174
04:26:05|0.01207174
04:26:06|0.01207174
04:26:07|0.01207174
04:26:09|0.01207174
04:26:10|0.01207174
04:26:10|0.01207174
04:26:12|0.01207151
04:26:12|0.01207151
04:26:13|0.01207151
04:26:15|0.01207151
04:26:16|0.01207151
04:26:17|0.01207151
04:26:18|0.01207151
04:26:19|0.01207151
04:26:20|0.01207151
04:26:21|0.01207151
04:26:22|0.01207151
04:26:23|0.01207151
04:26:24|0.01207151
04:26:25|0.01207151
04:26:26|0.01207151
04:26:27|0.01207151
04:26:28|0.01205085
04:26:29|0.01205085
04:26:30|0.01205085
04:26:31|0.01205085
04:26:32|0.01205085
04:26:33|0.01205085
04:26:34|0.01205085
04:26:36|0.01205085
04:26:37|0.01205085
04:26:37|0.01205085
04:26:38|0.01205085
04:26:39|0.01205085
04:26:41|0.01205085
04:26:42|0.01203343
04:26:43|0.01202111
04:26:44|0.01202111
04:26:45|0.01202111
04:26:47|0.01202112
04:26:48|0.01202112
04:26:49|0.01202112
04:26:49|0.01202112
04:26:51|0.01205141
04:26:51|0.01205141
04:26:52|0.01205141
04:26:53|0.01205141
04:26:54|0.01205141
04:26:55|0.01205141
04:26:57|0.01205141
04:26:57|0.01205141
04:26:59|0.01205141
04:26:59|0.01205141
04:27:00|0.01205141
04:27:01|0.01205141
04:27:03|0.01205141
04:27:03|0.0120734
04:27:05|0.0120734
04:27:05|0.0120734
04:27:07|0.01207365
04:27:08|0.01207365
04:27:09|0.01207365
04:27:10|0.01207365
04:27:10|0.01207365
04:27:11|0.01207365
04:27:12|0.01207365
04:27:13|0.01207365
04:27:14|0.01207365
04:27:15|0.01207365
04:27:17|0.01207365
04:27:19|0.01207365
04:27:20|0.01207365
04:27:21|0.01207365
04:27:23|0.0120519
04:27:24|0.0120519
04:27:25|0.01208505
04:27:26|0.01208505
04:27:27|0.01208505
04:27:29|0.01207365
04:27:29|0.01207365
04:27:31|0.01205874
04:27:31|0.0120577
04:27:33|0.01205226
04:27:33|0.01205191
04:27:35|0.01208491
04:27:36|0.01208491
04:27:37|0.01208491
04:27:38|0.01208491
04:27:39|0.01208491
04:27:40|0.01208491
04:27:41|0.01208491
04:27:42|0.01208491
04:27:43|0.01208491
04:27:44|0.01208491
04:27:45|0.01208491
04:27:46|0.01208491
04:27:47|0.01208491
04:27:48|0.01208491
04:27:49|0.01208491
04:27:50|0.01208491
04:27:51|0.01208265
04:27:52|0.01208265
04:27:53|0.01208265
04:27:54|0.01208265
04:27:55|0.01208265
04:27:56|0.01208026
04:27:57|0.01207839
04:27:58|0.01207839
04:27:59|0.01205198
04:28:00|0.01205198
04:28:01|0.01205198
04:28:02|0.01208287
04:28:03|0.01208287
04:28:04|0.01208287
04:28:05|0.01208287
04:28:06|0.01208287
04:28:07|0.01208287
04:28:08|0.01208207
04:28:09|0.01208207
04:28:10|0.01208207
04:28:11|0.01208207
04:28:12|0.01208207
04:28:13|0.01208207
04:28:14|0.01208207
04:28:15|0.01208207
04:28:16|0.01208207
04:28:17|0.01208207
04:28:19|0.01208207
04:28:20|0.01208287
04:28:22|0.01210557
04:28:23|0.01210557
04:28:24|0.01210592
04:28:26|0.01210997
04:28:26|0.01210997
04:28:27|0.01210997
04:28:28|0.01210997
04:28:29|0.01211
04:28:31|0.01211
04:28:32|0.01211
04:28:33|0.01211
04:28:34|0.01211
04:28:34|0.01210997
04:28:35|0.01210997
04:28:37|0.01210997
04:28:37|0.01210997
04:28:39|0.01210997
04:28:40|0.01210997
04:28:41|0.01210997
04:28:42|0.01210997
04:28:43|0.01210997
04:28:44|0.01210997
04:28:45|0.01210997
04:28:46|0.01210997
04:28:47|0.01210997
04:28:48|0.01210997
04:28:50|0.01211
04:28:50|0.01211
04:28:51|0.01211
04:28:52|0.01211
04:28:53|0.01211
04:28:54|0.01211
04:28:55|0.01211
04:28:56|0.01211
04:28:57|0.01208112
04:28:58|0.01208112
04:28:59|0.01208112
04:29:00|0.01208112
04:29:01|0.01208112
04:29:02|0.01208112
04:29:03|0.01208112
04:29:04|0.01208112
04:29:05|0.01210577
04:29:06|0.01210577
04:29:07|0.01210577
04:29:08|0.01210577
04:29:09|0.01210577
04:29:10|0.01211
04:29:11|0.01211
04:29:12|0.01211
04:29:13|0.01211
04:29:14|0.01211
04:29:15|0.01211
04:29:16|0.01211
04:29:17|0.01211
04:29:19|0.01211
04:29:21|0.01211
04:29:22|0.01211
04:29:24|0.01211
04:29:24|0.01211
04:29:25|0.01211
04:29:26|0.01211
04:29:27|0.01211
04:29:28|0.01211
04:29:29|0.01211
04:29:32|0.01211
04:29:33|0.01211
04:29:35|0.01211
04:29:35|0.01211
04:29:36|0.01211
04:29:37|0.01211
04:29:38|0.01211
04:29:39|0.01211
04:29:40|0.01211
04:29:42|0.01211
04:29:42|0.01212363
04:29:44|0.01212128
04:29:45|0.01212128
04:29:46|0.01210219
04:29:47|0.0121307
04:29:48|0.0121307
04:29:49|0.0121307
04:29:50|0.0121307
04:29:51|0.0121307
04:29:52|0.0121307
04:29:53|0.0121307
04:29:54|0.0121307
04:29:56|0.0121307
04:29:57|0.0121307
04:29:57|0.0121307
04:29:58|0.0121307
04:29:59|0.0121307
04:30:00|0.0121307
04:30:02|0.01212902
04:30:03|0.01212902
04:30:04|0.01212902
04:30:05|0.01212902
04:30:06|0.01212902
04:30:07|0.01209144
04:30:08|0.01209185
04:30:09|0.01209185
04:30:10|0.01209185
04:30:11|0.01209185
04:30:13|0.01209185
04:30:14|0.01212668
04:30:15|0.01212668
04:30:15|0.01212668
04:30:17|0.01213552
04:30:18|0.01213552
04:30:18|0.01213339
04:30:21|0.01213339
04:30:21|0.01213339
04:30:22|0.01213339
04:30:24|0.01213339
04:30:25|0.01213339
04:30:26|0.01213339
04:30:27|0.01213339
04:30:28|0.01213339
04:30:30|0.01213339
04:30:30|0.01213339
04:30:31|0.01213339
04:30:32|0.01213339
04:30:34|0.01213339
04:30:34|0.01209114
04:30:36|0.01209114
04:30:38|0.01209114
04:30:38|0.01209114
04:30:39|0.01209114
04:30:40|0.01209114
04:30:41|0.01209114
04:30:42|0.01209114
04:30:43|0.01209114
04:30:44|0.01209114
04:30:45|0.01209114
04:30:46|0.01209114
04:30:47|0.01209114
04:30:48|0.01209114
04:30:49|0.01209114
04:30:50|0.01209114
04:30:52|0.01209114
04:30:53|0.01209114
04:30:54|0.01209114
04:30:54|0.01211607
04:30:56|0.01211607
04:30:56|0.01211607
04:30:57|0.01211607
04:30:58|0.01208048
04:30:59|0.01208048
04:31:00|0.01208048
04:31:01|0.01208048
04:31:02|0.01208048
04:31:04|0.01211264
04:31:04|0.01211264
04:31:05|0.01211264
04:31:06|0.01211264
04:31:08|0.01211264
04:31:08|0.01211264
04:31:10|0.01211264
04:31:10|0.01211264
04:31:12|0.01211264
04:31:13|0.01211264
04:31:14|0.01211264
04:31:15|0.01213339
04:31:16|0.01213339
04:31:17|0.01213339
04:31:19|0.01212973
04:31:19|0.01211265
04:31:21|0.01212819
04:31:22|0.01212819
04:31:28|0.01212819
04:31:30|0.01212819
04:31:30|0.01212819
04:31:32|0.01212819
04:31:32|0.01212819
04:31:33|0.01212819
04:31:35|0.01212819
04:31:35|0.01212819
04:31:36|0.0121007
04:31:37|0.01212542
04:31:38|0.01212542
04:31:39|0.01212542
04:31:41|0.01212542
04:31:41|0.01212818
04:31:43|0.01212818
04:31:43|0.01212668
04:31:44|0.01212668
04:31:46|0.01212818
04:31:47|0.01212818
04:31:47|0.01212818
04:31:48|0.01212818
04:31:49|0.01212818
04:31:51|0.01212818
04:31:51|0.01212818
04:31:52|0.01212818
04:31:53|0.01212818
04:31:55|0.01212818
04:31:55|0.0121
04:31:56|0.01210152
04:31:57|0.01210152
04:31:58|0.01210152
04:31:59|0.0120977
04:32:00|0.0120977
04:32:01|0.0120977
04:32:03|0.0120977
04:32:03|0.0120977
04:32:04|0.0120977
04:32:06|0.0120977
04:32:06|0.0120977
04:32:07|0.01212134
04:32:09|0.01212134
04:32:10|0.01212134
04:32:11|0.01212134
04:32:12|0.01212134
04:32:13|0.01212134
04:32:14|0.01212134
04:32:14|0.01212134
04:32:16|0.01212134
04:32:16|0.01212134
04:32:17|0.01212034
04:32:18|0.01212034
04:32:19|0.01212034
04:32:21|0.01212034
04:32:22|0.01212034
04:32:23|0.01212034
04:32:25|0.01212034
04:32:26|0.01212034
04:32:28|0.01212034
04:32:29|0.01212034
04:32:31|0.01212034
04:32:32|0.01212034
04:32:34|0.01212034
04:32:35|0.01212034
04:32:36|0.01212034
04:32:36|0.01212034
04:32:37|0.01212034
04:32:38|0.0121219
04:32:40|0.0121219
04:32:41|0.0121219
04:32:42|0.0121219
04:32:43|0.01212232
04:32:44|0.01212232
04:32:45|0.01212232
04:32:46|0.01212003
04:32:47|0.01212003
04:32:48|0.01212003
04:32:49|0.01212003
04:32:50|0.01211973
04:32:51|0.01211973
04:32:52|0.01211973
04:32:53|0.01211973
04:32:54|0.01211973
04:32:55|0.01211973
04:32:56|0.01211973
04:32:58|0.01213212
04:32:58|0.01213212
04:32:59|0.01213212
04:33:01|0.01213212
04:33:01|0.01213212
04:33:02|0.01213258
04:33:03|0.01212253
04:33:04|0.01212253
04:33:05|0.01212253
04:33:06|0.01212233
04:33:07|0.01212233
04:33:08|0.01212233
04:33:09|0.01212233
04:33:10|0.01212233
04:33:12|0.01212233
04:33:12|0.01212233
04:33:13|0.01212111
04:33:14|0.01212111
04:33:16|0.01212111
04:33:17|0.01212111
04:33:18|0.01212111
04:33:19|0.01212111
04:33:20|0.0121211
04:33:21|0.0121211
04:33:22|0.0121211
04:33:24|0.0121211
04:33:25|0.0121211
04:33:27|0.01211973
04:33:28|0.01205438
04:33:29|0.01205438
04:33:30|0.0120983
04:33:32|0.01209488
04:33:32|0.01209488
04:33:33|0.01205588
04:33:34|0.01205387
04:33:35|0.01209412
04:33:36|0.01209412
04:33:37|0.0120772
04:33:38|0.0120772
04:33:40|0.0120772
04:33:41|0.0120772
04:33:43|0.0120772
04:33:43|0.0120772
04:33:44|0.0120772
04:33:45|0.0120772
04:33:47|0.01205996
04:33:47|0.01205735
04:33:49|0.01205735
04:33:50|0.01205735
04:33:51|0.01205735
04:33:52|0.0120519
04:33:53|0.0120519
04:33:53|0.0120519
04:33:55|0.0120519
04:33:55|0.0120519
04:33:57|0.01202429
04:33:58|0.01202509
04:33:59|0.01202509
04:34:00|0.01202261
04:34:00|0.01205158
04:34:02|0.01205158
04:34:03|0.01205158
04:34:04|0.01205158
04:34:05|0.01205158
04:34:07|0.01202225
04:34:08|0.01202406
04:34:08|0.01205017
04:34:09|0.01205017
04:34:10|0.01205017
04:34:11|0.01205017
04:34:13|0.01205017
04:34:13|0.01202111
04:34:14|0.01202111
04:34:15|0.01202111
04:34:16|0.01202111
04:34:18|0.0120473
04:34:19|0.0120473
04:34:20|0.0120473
04:34:21|0.0120473
04:34:22|0.0120473
04:34:23|0.0120473
04:34:25|0.01204757
04:34:25|0.0120473
04:34:27|0.01204774
04:34:28|0.01204774
04:34:29|0.01204668
04:34:30|0.01204668
04:34:31|0.01204668
04:34:32|0.01204668
04:34:34|0.01204668
04:34:34|0.01204668
04:34:35|0.01204668
04:34:36|0.01204668
04:34:37|0.01204668
04:34:38|0.01204668
04:34:40|0.01204668
04:34:41|0.01204668
04:34:42|0.01204668
04:34:43|0.01204668
04:34:44|0.01204675
04:34:45|0.01204675
04:34:46|0.01204675
04:34:47|0.01204675
04:34:48|0.01204675
04:34:49|0.01204809
04:34:50|0.01204809
04:34:51|0.01204809
04:34:52|0.01204809
04:34:53|0.01204809
04:34:54|0.01204809
04:34:55|0.01204809
04:34:55|0.01204532
04:34:57|0.01204532
04:34:58|0.01204532
04:34:59|0.01204675
04:35:00|0.01204675
04:35:01|0.01204675
04:35:02|0.01204675
04:35:03|0.01204675
04:35:04|0.01204675
04:35:05|0.01204675
04:35:05|0.01204675
04:35:06|0.01204675
04:35:08|0.01204675
04:35:08|0.01204675
04:35:11|0.01204675
04:35:11|0.01204675
04:35:12|0.01204675
04:35:13|0.01204675
04:35:14|0.01204675
04:35:15|0.01204675
04:35:16|0.01204465
04:35:17|0.01204465
04:35:19|0.01204465
04:35:20|0.01204465
04:35:21|0.01204465
04:35:22|0.01204465
04:35:22|0.01204465
04:35:24|0.01204465
04:35:25|0.01204465
04:35:26|0.01204465
04:35:27|0.01204465
04:35:28|0.01204465
04:35:30|0.01204465
04:35:31|0.01204465
04:35:32|0.01204333
04:35:33|0.01204333
04:35:35|0.01204333
04:35:37|0.01204333
04:35:37|0.01204464
04:35:38|0.01204464
04:35:39|0.01204464
04:35:41|0.01204464
04:35:42|0.01204464
04:35:43|0.01204464
04:35:44|0.01204464
04:35:45|0.01204464
04:35:46|0.01204464
04:35:47|0.01204464
04:35:48|0.01204464
04:35:49|0.01204464
04:35:50|0.01205017
04:35:51|0.01205017
04:35:52|0.01205017
04:35:53|0.01205017
04:35:53|0.01205017
04:35:55|0.01205017
04:35:56|0.01202235
04:35:57|0.01202235
04:35:58|0.01202235
04:35:59|0.01202235
04:36:00|0.01202235
04:36:01|0.01202235
04:36:03|0.01202235
04:36:03|0.01202235
04:36:04|0.01202235
04:36:05|0.01202235
04:36:06|0.01202235
04:36:07|0.01202235
04:36:09|0.01202235
04:36:10|0.01202235
04:36:11|0.01202235
04:36:12|0.01202235
04:36:13|0.01202235
04:36:14|0.01202235
04:36:15|0.01204202
04:36:16|0.01204202
04:36:17|0.01202235
04:36:18|0.01202235
04:36:19|0.01202235
04:36:20|0.01202205
04:36:21|0.01202205
04:36:22|0.01202299
04:36:23|0.01202299
04:36:24|0.01202299
04:36:25|0.01202299
04:36:27|0.01202216
04:36:28|0.01202216
04:36:29|0.01202216
04:36:31|0.01202216
04:36:32|0.01202216
04:36:33|0.01202216
04:36:34|0.01202216
04:36:35|0.01202216
04:36:36|0.01203952
04:36:37|0.01203952
04:36:39|0.01203952
04:36:40|0.01202286
04:36:41|0.01202286
04:36:42|0.01202286
04:36:43|0.01202286
04:36:44|0.01202286
04:36:45|0.01202286
04:36:46|0.01202286
04:36:47|0.01204872
04:36:48|0.01204872
04:36:49|0.01205017
04:36:50|0.01205017
04:36:51|0.01205017
04:36:52|0.01205017
04:36:53|0.01205017
04:36:54|0.01205017
04:36:55|0.01205017
04:36:56|0.01205017
04:36:57|0.01205017
04:36:58|0.01203
04:36:59|0.01203
04:37:01|0.01203
04:37:02|0.01203
04:37:03|0.01203
04:37:04|0.01203
04:37:05|0.01204794
04:37:05|0.01204794
04:37:06|0.01204794
04:37:08|0.01204794
04:37:08|0.01204794
04:37:09|0.01203
04:37:10|0.012024
04:37:11|0.012024
04:37:13|0.01202111
04:37:14|0.01204668
04:37:15|0.01204668
04:37:15|0.01204668
04:37:16|0.01204668
04:37:18|0.01204668
04:37:18|0.01204668
04:37:20|0.01202103
04:37:21|0.01202103
04:37:22|0.01202103
04:37:23|0.01202103
04:37:24|0.01202103
04:37:25|0.01200082
04:37:26|0.01200082
04:37:28|0.01200082
04:37:28|0.01200082
04:37:30|0.01200082
04:37:32|0.01200082
04:37:33|0.01200082
04:37:35|0.01200082
04:37:36|0.01200082
04:37:36|0.01200082
04:37:37|0.01200082
04:37:38|0.01200082
04:37:39|0.01200082
04:37:40|0.01200082
04:37:41|0.01200082
04:37:42|0.01202896
04:37:43|0.01202896
04:37:44|0.01202896
04:37:45|0.01202896
04:37:46|0.01202896
04:37:47|0.01202896
04:37:48|0.01202761
04:37:50|0.01202761
04:37:51|0.01202761
04:37:53|0.01202761
04:37:53|0.01202761
04:37:54|0.01202761
04:37:55|0.01202761
04:37:56|0.01202761
04:37:58|0.012
04:37:59|0.012
04:38:00|0.012
04:38:01|0.012
04:38:03|0.012
04:38:04|0.012
04:38:04|0.012
04:38:06|0.01200094
04:38:06|0.01200094
04:38:07|0.01200094
04:38:09|0.01200094
04:38:09|0.01200094
04:38:10|0.01200094
04:38:12|0.01200094
04:38:12|0.01200094
04:38:14|0.01200094
04:38:15|0.01200094
04:38:15|0.01202387
04:38:16|0.01202387
04:38:17|0.01202387
04:38:18|0.01202387
04:38:19|0.01202387
04:38:20|0.01202387
04:38:21|0.01202387
04:38:22|0.01203
04:38:23|0.01200779
04:38:25|0.01200733
04:38:26|0.01200568
04:38:27|0.01200568
04:38:29|0.01200001
04:38:30|0.01200001
04:38:31|0.01202209
04:38:32|0.01202209
04:38:34|0.01202209
04:38:35|0.01202209
04:38:36|0.01202209
04:38:37|0.01202209
04:38:38|0.01202078
04:38:39|0.01202078
04:38:40|0.01200002
04:38:41|0.01200002
04:38:42|0.01200002
04:38:43|0.01202045
04:38:44|0.01202045
04:38:45|0.01202045
04:38:46|0.01202045
04:38:46|0.01202045
04:38:47|0.01200002
04:38:49|0.01200002
04:38:50|0.012
04:38:51|0.012
04:38:52|0.012
04:38:52|0.012
04:38:54|0.012
04:38:55|0.012
04:38:56|0.01196865
04:38:58|0.01195
04:38:58|0.01195
04:38:59|0.01195
04:39:00|0.01195
04:39:01|0.01196449
04:39:02|0.01196449
04:39:03|0.01196449
04:39:04|0.01196449
04:39:05|0.01196449
04:39:06|0.01196449
04:39:07|0.01196449
04:39:08|0.01195917
04:39:09|0.01195917
04:39:10|0.01190232
04:39:11|0.01194697
04:39:12|0.01194697
04:39:13|0.01194908
04:39:15|0.01197481
04:39:15|0.01192802
04:39:16|0.01192802
04:39:17|0.01194771
04:39:18|0.01194771
04:39:19|0.01194771
04:39:20|0.01194771
04:39:21|0.01196309
04:39:22|0.01196309
04:39:24|0.01193546
04:39:24|0.01193546
04:39:26|0.01193546
04:39:26|0.01193546
04:39:28|0.0119739
04:39:30|0.0119739
04:39:30|0.0119739
04:39:31|0.0119739
04:39:33|0.0119739
04:39:35|0.01192083
04:39:35|0.01192083
04:39:36|0.01192083
04:39:37|0.01192083
04:39:38|0.01192083
04:39:39|0.01192083
04:39:40|0.01192083
04:39:41|0.01192083
04:39:42|0.01192083
04:39:43|0.01192083
04:39:44|0.01192083
04:39:45|0.01192083
04:39:46|0.01192083
04:39:47|0.01192083
04:39:49|0.01192083
04:39:51|0.01192083
04:39:51|0.01192083
04:39:52|0.01192083
04:39:53|0.01192083
04:39:55|0.01192083
04:39:56|0.01192083
04:39:56|0.01192083
04:39:57|0.01192083
04:39:58|0.01192083
04:40:00|0.01192083
04:40:00|0.0119403
04:40:02|0.0119403
04:40:02|0.0119403
04:40:04|0.0119403
04:40:04|0.0119403
04:40:05|0.012071
04:40:07|0.01200622
04:40:07|0.01195011
04:40:09|0.01195011
04:40:09|0.01200269
04:40:11|0.01200158
04:40:11|0.01200158
04:40:13|0.0120076
04:40:14|0.0120076
04:40:14|0.0120076
04:40:16|0.0120076
04:40:16|0.0120076
04:40:18|0.0120076
04:40:18|0.0120076
04:40:19|0.0120076
04:40:21|0.0120076
04:40:21|0.0120076
04:40:22|0.0120076
04:40:23|0.0120076
04:40:25|0.0120076
04:40:25|0.0120076
04:40:26|0.0120076
04:40:27|0.012
04:40:28|0.012
04:40:30|0.012
04:40:32|0.012
04:40:33|0.012
04:40:34|0.012
04:40:35|0.012
04:40:36|0.012
04:40:37|0.012
04:40:39|0.01197582
04:40:39|0.01197582
04:40:42|0.01197582
04:40:42|0.012
04:40:43|0.01200412
04:40:44|0.01200412
04:40:45|0.01200412
04:40:47|0.01200412
04:40:47|0.01200412
04:40:48|0.01200412
04:40:49|0.01200412
04:40:50|0.01200412
04:40:51|0.01200412
04:40:52|0.01200412
04:40:53|0.01200412
04:40:54|0.01196059
04:40:55|0.01195923
04:40:56|0.01195923
04:40:58|0.01195923
04:40:59|0.01195923
04:40:59|0.01195923
04:41:01|0.01195923
04:41:01|0.01195923
04:41:03|0.01195923
04:41:04|0.01195923
04:41:05|0.01195923
04:41:06|0.01195923
04:41:07|0.01195923
04:41:08|0.01195923
04:41:09|0.01199314
04:41:10|0.01199314
04:41:10|0.01199314
04:41:12|0.01199314
04:41:13|0.01199619
04:41:14|0.01199619
04:41:15|0.01200237
04:41:16|0.01200237
04:41:16|0.01200237
04:41:18|0.01200237
04:41:19|0.01200237
04:41:20|0.01200237
04:41:21|0.01200237
04:41:22|0.01200237
04:41:23|0.01200237
04:41:24|0.01200237
04:41:25|0.01200237
04:41:26|0.01200237
04:41:27|0.01200237
04:41:28|0.01200237
04:41:29|0.01200237
04:41:30|0.01200237
04:41:32|0.01200237
04:41:32|0.01199929
04:41:34|0.01199929
04:41:35|0.01199929
04:41:36|0.01199493
04:41:37|0.01199493
04:41:38|0.01199493
04:41:40|0.01199493
04:41:41|0.01199493
04:41:42|0.01199493
04:41:43|0.01199493
04:41:44|0.01199493
04:41:46|0.01196059
04:41:47|0.01196059
04:41:47|0.01196059
04:41:48|0.01196059
04:41:50|0.01196059
04:41:51|0.01196059
04:41:52|0.01196059
04:41:53|0.01196059
04:41:54|0.01199302
04:41:55|0.01199302
04:41:55|0.01199302
04:41:56|0.01199302
04:41:58|0.01199302
04:41:59|0.0119972
04:41:59|0.01199863
04:42:01|0.01199863
04:42:02|0.01196495
04:42:02|0.01196495
04:42:03|0.01196495
04:42:05|0.01196495
04:42:05|0.01199208
04:42:07|0.01199208
04:42:08|0.01196654
04:42:09|0.01196654
04:42:10|0.01196654
04:42:11|0.01196654
04:42:12|0.01196654
04:42:13|0.01196654
04:42:14|0.01196654
04:42:15|0.01196654
04:42:16|0.01196654
04:42:17|0.01196654
04:42:18|0.01196654
04:42:19|0.01196654
04:42:20|0.01196654
04:42:21|0.01196654
04:42:22|0.01196654
04:42:23|0.01196654
04:42:24|0.01196654
04:42:25|0.01196654
04:42:26|0.01196654
04:42:27|0.01196654
04:42:28|0.01196654
04:42:29|0.01196654
04:42:30|0.01196654
04:42:31|0.01196654
04:42:33|0.01196654
04:42:35|0.01199302
04:42:36|0.01199302
04:42:37|0.01199302
04:42:39|0.01199302
04:42:39|0.01197409
04:42:41|0.01197409
04:42:42|0.01197409
04:42:43|0.01197409
04:42:43|0.01197409
04:42:45|0.01197409
04:42:46|0.01197409
04:42:47|0.01197409
04:42:47|0.01197409
04:42:48|0.01197409
04:42:49|0.01197409
04:42:50|0.01197409
04:42:51|0.01197409
04:42:52|0.01197409
04:42:53|0.01197409
04:42:55|0.01197409
04:42:55|0.01197409
04:42:56|0.01197871
04:42:58|0.01197871
04:42:59|0.01197871
04:43:00|0.01197871
04:43:01|0.01197871
04:43:02|0.01199301
04:43:03|0.01199301
04:43:04|0.01199301
04:43:05|0.012
04:43:06|0.01200622
04:43:07|0.01200622
04:43:08|0.01204881
04:43:09|0.01204881
04:43:10|0.01204881
04:43:11|0.01204881
04:43:12|0.01204881
04:43:13|0.01204881
04:43:14|0.01200896
04:43:15|0.01200896
04:43:16|0.01200896
04:43:17|0.01203797
04:43:18|0.01199927
04:43:20|0.01199927
04:43:21|0.01199927
04:43:21|0.01199927
04:43:22|0.01199927
04:43:23|0.01199927
04:43:25|0.01199927
04:43:26|0.01199927
04:43:26|0.01199849
04:43:28|0.01201974
04:43:29|0.01201974
04:43:29|0.01199849
04:43:31|0.01200237
04:43:32|0.01200237
04:43:32|0.01200237
04:43:35|0.01200237
04:43:37|0.01200237
04:43:38|0.01200237
04:43:40|0.01200237
04:43:40|0.01200237
04:43:42|0.01200237
04:43:42|0.01200237
04:43:43|0.01200237
04:43:44|0.01200055
04:43:45|0.01200055
04:43:47|0.01200055
04:43:48|0.01200055
04:43:49|0.01199721
04:43:50|0.01199721
04:43:51|0.01203029
04:43:52|0.01203029
04:43:54|0.01203029
04:43:55|0.01203029
04:43:56|0.01203029
04:43:57|0.0120343
04:43:58|0.0120343
04:43:59|0.0120343
04:44:01|0.0120343
04:44:01|0.0120343
04:44:02|0.0120343
04:44:03|0.01197881
04:44:04|0.01197818
04:44:05|0.0119784
04:44:06|0.0119784
04:44:07|0.01200465
04:44:08|0.01200465
04:44:09|0.01200465
04:44:10|0.01200465
04:44:11|0.01200465
04:44:12|0.01200465
04:44:13|0.01200465
04:44:14|0.01198416
04:44:15|0.01198416
04:44:16|0.01198416
04:44:17|0.01198416
04:44:18|0.0120221
04:44:20|0.0120221
04:44:20|0.0120221
04:44:21|0.0120221
04:44:22|0.0120221
04:44:23|0.0120221
04:44:25|0.01198075
04:44:25|0.01198075
04:44:26|0.01198075
04:44:27|0.01198075
04:44:28|0.01198075
04:44:29|0.01198075
04:44:30|0.01198075
04:44:31|0.01198075
04:44:32|0.01198075
04:44:34|0.01200971
04:44:36|0.01200971
04:44:36|0.01200971
04:44:37|0.01200971
04:44:39|0.01200971
04:44:41|0.01200971
04:44:41|0.01200971
04:44:43|0.01200971
04:44:43|0.01200971
04:44:44|0.01200971
04:44:45|0.01200971
04:44:46|0.01200971
04:44:48|0.01200971
04:44:48|0.01200971
04:44:50|0.01200971
04:44:51|0.01200971
04:44:52|0.01200971
04:44:53|0.01201203
04:44:55|0.01201203
04:44:55|0.01201203
04:44:56|0.01201203
04:44:57|0.01201203
04:44:58|0.01200971
04:44:59|0.01200971
04:45:00|0.01200971
04:45:01|0.01200971
04:45:02|0.01200971
04:45:03|0.01200971
04:45:04|0.01200971
04:45:05|0.01200971
04:45:06|0.01200971
04:45:07|0.01200971
04:45:08|0.01200971
04:45:09|0.0119784
04:45:10|0.01197778
04:45:11|0.01197778
04:45:12|0.01197778
04:45:13|0.01197778
04:45:14|0.01197778
04:45:15|0.01197778
04:45:16|0.01197778
04:45:17|0.01197778
04:45:18|0.01197778
04:45:19|0.01197778
04:45:20|0.01197778
04:45:21|0.01200829
04:45:22|0.01200829
04:45:23|0.01200829
04:45:24|0.01196647
04:45:25|0.01196647
04:45:26|0.01196647
04:45:27|0.01196647
04:45:28|0.01196647
04:45:29|0.01196647
04:45:30|0.01196647
04:45:31|0.01196647
04:45:32|0.01196647
04:45:33|0.01196647
04:45:35|0.01196647
04:45:37|0.01196647
04:45:37|0.01196647
04:45:39|0.01196647
04:45:41|0.01196647
04:45:42|0.01196647
04:45:43|0.01196647
04:45:44|0.01196647
04:45:45|0.01196647
04:45:46|0.01196647
04:45:47|0.01196647
04:45:48|0.01196647
04:45:50|0.01200539
04:45:50|0.01194114
04:45:51|0.01194114
04:45:52|0.01194114
04:45:53|0.01194114
04:45:54|0.01194114
04:45:55|0.01197267
04:45:56|0.01197267
04:45:57|0.01197267
04:45:59|0.01197267
04:45:59|0.01201237
04:46:00|0.01201237
04:46:01|0.01201237
04:46:02|0.01201237
04:46:04|0.01201237
04:46:04|0.01201237
04:46:06|0.01201237
04:46:07|0.01201237
04:46:08|0.01201237
04:46:09|0.01201237
04:46:10|0.01201237
04:46:11|0.01200996
04:46:12|0.01200996
04:46:13|0.01200996
04:46:14|0.01200996
04:46:15|0.01200996
04:46:15|0.01200996
04:46:17|0.01200996
04:46:18|0.01201758
04:46:19|0.01201758
04:46:19|0.01201758
04:46:21|0.01201758
04:46:22|0.01201758
04:46:23|0.01201758
04:46:24|0.01201413
04:46:25|0.01201413
04:46:26|0.01201413
04:46:26|0.01201413
04:46:27|0.01204211
04:46:28|0.01204211
04:46:29|0.01204211
04:46:31|0.01204211
04:46:32|0.01204211
04:46:33|0.01204211
04:46:34|0.01204211
04:46:35|0.01203087
04:46:37|0.01203087
04:46:38|0.01202686
04:46:39|0.01202686
04:46:41|0.01202686
04:46:41|0.01202686
04:46:42|0.01202686
04:46:43|0.01202686
04:46:44|0.01202686
04:46:45|0.01202686
04:46:46|0.01202686
04:46:47|0.01202686
04:46:48|0.01202686
04:46:49|0.0120278
04:46:51|0.01202915
04:46:52|0.01202915
04:46:52|0.01202915
04:46:54|0.01202915
04:46:55|0.01203039
04:46:56|0.01203039
04:46:57|0.01203039
04:46:58|0.01203039
04:46:59|0.01203039
04:47:00|0.01203039
04:47:01|0.01203039
04:47:02|0.01203039
04:47:03|0.01201359
04:47:05|0.01201359
04:47:05|0.01201359
04:47:06|0.01204534
04:47:07|0.01204534
04:47:08|0.01201264
04:47:09|0.01203
04:47:11|0.01203
04:47:11|0.01201237
04:47:12|0.01201237
04:47:13|0.01203039
04:47:14|0.01203039
04:47:16|0.01203039
04:47:16|0.01203039
04:47:17|0.01203547
04:47:18|0.01203547
04:47:19|0.01203547
04:47:21|0.01203547
04:47:21|0.01203547
04:47:22|0.01203547
04:47:23|0.01203547
04:47:24|0.01203546
04:47:25|0.01203546
04:47:27|0.01203546
04:47:27|0.01203546
04:47:28|0.01203546
04:47:29|0.01201237
04:47:30|0.01201237
04:47:32|0.01201237
04:47:33|0.01201237
04:47:34|0.01201237
04:47:34|0.01202565
04:47:36|0.01202565
04:47:37|0.01198841
04:47:38|0.01199579
04:47:39|0.01199579
04:47:41|0.01196775
04:47:41|0.01196775
04:47:43|0.01196775
04:47:44|0.01196775
04:47:44|0.01196775
04:47:45|0.01196775
04:47:47|0.01196775
04:47:48|0.01196775
04:47:49|0.01196775
04:47:50|0.01196775
04:47:51|0.01196775
04:47:52|0.01196775
04:47:54|0.01197386
04:47:54|0.01197386
04:47:55|0.01197386
04:47:56|0.01197277
04:47:57|0.01197277
04:47:58|0.01197277
04:47:59|0.01197277
04:48:00|0.01197277
04:48:01|0.01197277
04:48:02|0.01197277
04:48:03|0.01197277
04:48:04|0.01197277
04:48:05|0.01197277
04:48:06|0.01197277
04:48:07|0.01196683
04:48:08|0.01196683
04:48:09|0.01196683
04:48:10|0.01196683
04:48:11|0.01194312
04:48:12|0.01194312
04:48:13|0.01196498
04:48:14|0.01196498
04:48:15|0.01196498
04:48:16|0.0119637
04:48:17|0.0119637
04:48:19|0.0119637
04:48:20|0.0119637
04:48:21|0.0119637
04:48:22|0.01194312
04:48:23|0.01194312
04:48:24|0.01194312
04:48:25|0.01194312
04:48:26|0.01194491
04:48:27|0.01194491
04:48:28|0.011963
04:48:30|0.011963
04:48:30|0.011963
04:48:31|0.011963
04:48:32|0.0119453
04:48:33|0.011963
04:48:34|0.011963
04:48:36|0.011963
04:48:37|0.011963
04:48:38|0.011963
04:48:40|0.01196273
04:48:41|0.01196273
04:48:42|0.01196273
04:48:43|0.011963
04:48:44|0.011963
04:48:45|0.011963
04:48:47|0.011963
04:48:48|0.011963
04:48:49|0.01196627
04:48:50|0.01196627
04:48:51|0.01196627
04:48:52|0.01196627
04:48:53|0.01196627
04:48:54|0.01200784
04:48:55|0.01200784
04:48:56|0.01197382
04:48:57|0.01197382
04:48:58|0.01197382
04:48:59|0.01197382
04:49:00|0.01197382
04:49:01|0.01197382
04:49:02|0.01197382
04:49:03|0.01197382
04:49:04|0.01197382
04:49:05|0.01197382
04:49:06|0.01197382
04:49:07|0.01197382
04:49:08|0.01197382
04:49:09|0.01197382
04:49:10|0.01197382
04:49:11|0.01197382
04:49:12|0.01197382
04:49:13|0.01197382
04:49:14|0.01197382
04:49:15|0.01197382
04:49:16|0.01197382
04:49:17|0.01197382
04:49:18|0.01197382
04:49:19|0.01197382
04:49:20|0.01197552
04:49:21|0.01197552
04:49:22|0.01197552
04:49:23|0.01197552
04:49:24|0.01197552
04:49:25|0.01197552
04:49:26|0.01197552
04:49:27|0.01199806
04:49:28|0.01199806
04:49:29|0.01199806
04:49:30|0.01199806
04:49:31|0.01199806
04:49:32|0.01199627
04:49:33|0.01199627
04:49:34|0.01199627
04:49:35|0.01199627
04:49:36|0.01199627
04:49:37|0.01199774
04:49:38|0.01201237
04:49:39|0.012
04:49:41|0.012
04:49:42|0.012
04:49:43|0.01201959
04:49:44|0.01201959
04:49:46|0.01201959
04:49:47|0.01201959
04:49:48|0.01201959
04:49:49|0.01201921
04:49:51|0.01200169
04:49:51|0.01200169
04:49:53|0.012
04:49:53|0.012
04:49:55|0.012
04:49:56|0.012
04:49:56|0.012
04:49:57|0.012
04:49:59|0.012
04:50:00|0.012
04:50:00|0.012
04:50:01|0.01199688
04:50:03|0.01199688
04:50:04|0.01199688
04:50:04|0.01199688
04:50:06|0.01199688
04:50:07|0.01199688
04:50:07|0.01199688
04:50:08|0.01199441
04:50:09|0.01199441
04:50:11|0.01199441
04:50:11|0.01199441
04:50:13|0.01199441
04:50:14|0.0119937
04:50:14|0.0119937
04:50:15|0.0119937
04:50:17|0.0119937
04:50:18|0.0119937
04:50:19|0.0119937
04:50:19|0.0119937
04:50:21|0.0119937
04:50:22|0.0119937
04:50:22|0.01199791
04:50:24|0.01199791
04:50:25|0.01199445
04:50:25|0.01199445
04:50:26|0.01199445
04:50:27|0.01199445
04:50:29|0.01199445
04:50:30|0.01199445
04:50:32|0.01199357
04:50:33|0.01199357
04:50:33|0.01199357
04:50:35|0.01199357
04:50:36|0.01199215
04:50:36|0.01199215
04:50:37|0.01199215
04:50:38|0.01199215
04:50:40|0.0119842
04:50:41|0.01202823
04:50:43|0.01202823
04:50:44|0.01193552
04:50:45|0.0119912
04:50:46|0.01199123
04:50:48|0.01197829
04:50:49|0.01197829
04:50:49|0.01197829
04:50:50|0.01197829
04:50:51|0.01197979
04:50:52|0.01193031
04:50:54|0.01193031
04:50:54|0.01193031
04:50:55|0.01193031
04:50:56|0.01193031
04:50:57|0.01193031
04:50:59|0.01193031
04:50:59|0.01193108
04:51:01|0.01193108
04:51:01|0.01193108
04:51:02|0.01193108
04:51:04|0.01193108
04:51:04|0.01193108
04:51:06|0.01201477
04:51:06|0.01201477
04:51:07|0.01199164
04:51:09|0.01199164
04:51:09|0.01199164
04:51:10|0.01195355
04:51:12|0.01195355
04:51:13|0.01195355
04:51:13|0.01195355
04:51:15|0.01195355
04:51:15|0.01197908
04:51:17|0.01197908
04:51:18|0.01197908
04:51:19|0.01197908
04:51:20|0.01197908
04:51:21|0.01198502
04:51:22|0.01198502
04:51:23|0.01198502
04:51:24|0.01198502
04:51:25|0.01198502
04:51:26|0.01198502
04:51:27|0.01198502
04:51:28|0.01198502
04:51:29|0.01198502
04:51:31|0.01198502
04:51:31|0.01198502
04:51:32|0.01198502
04:51:33|0.01199012
04:51:34|0.01199012
04:51:35|0.01198955
04:51:36|0.01198955
04:51:37|0.01198955
04:51:38|0.01198955
04:51:39|0.01198955
04:51:41|0.01196269
04:51:43|0.01198502
04:51:44|0.01198502
04:51:46|0.01195448
04:51:46|0.01195448
04:51:47|0.01195448
04:51:49|0.01196627
04:51:50|0.01196627
04:51:51|0.01197566
04:51:52|0.01197566
04:51:53|0.01197566
04:51:54|0.01196328
04:51:55|0.01196328
04:51:56|0.01201241
04:51:57|0.01201241
04:51:58|0.01201241
04:51:59|0.01201241
04:52:00|0.01201241
04:52:01|0.01201241
04:52:03|0.01201241
04:52:03|0.01198223
04:52:04|0.01198223
04:52:06|0.01198223
04:52:07|0.01198223
04:52:07|0.01198223
04:52:08|0.01198223
04:52:09|0.01198223
04:52:10|0.01198223
04:52:11|0.01198223
04:52:12|0.01198223
04:52:13|0.01198223
04:52:15|0.01198423
04:52:16|0.01198612
04:52:16|0.01198612
04:52:18|0.01198612
04:52:18|0.01198612
04:52:20|0.01198612
04:52:20|0.01198612
04:52:21|0.01198612
04:52:22|0.01198639
04:52:23|0.01198639
04:52:24|0.01198223
04:52:25|0.01196938
04:52:27|0.01196938
04:52:28|0.01196938
04:52:28|0.01196938
04:52:29|0.01196459
04:52:31|0.01196459
04:52:31|0.01196459
04:52:33|0.01195886
04:52:33|0.01195886
04:52:34|0.01196459
04:52:36|0.01196459
04:52:37|0.01196459
04:52:37|0.01196459
04:52:38|0.01196459
04:52:39|0.01196459
04:52:41|0.01196459
04:52:43|0.01196857
04:52:44|0.01196857
04:52:46|0.0119861
04:52:46|0.0119861
04:52:47|0.0119861
04:52:49|0.0119861
04:52:51|0.0119861
04:52:52|0.0119861
04:52:53|0.0119861
04:52:54|0.0119861
04:52:55|0.01198164
04:52:56|0.01198164
04:52:57|0.01198164
04:52:58|0.01198164
04:52:59|0.01198164
04:53:00|0.01198164
04:53:01|0.01198164
04:53:02|0.01198164
04:53:03|0.01198164
04:53:04|0.01198164
04:53:05|0.01198164
04:53:06|0.01198164
04:53:08|0.01198164
04:53:08|0.01198164
04:53:09|0.01198164
04:53:10|0.01198164
04:53:11|0.01198164
04:53:12|0.01198164
04:53:13|0.01198164
04:53:14|0.01198164
04:53:15|0.01198164
04:53:16|0.01198164
04:53:17|0.01198164
04:53:18|0.01198164
04:53:19|0.01198164
04:53:20|0.01198164
04:53:22|0.01198164
04:53:23|0.01195573
04:53:23|0.01195573
04:53:25|0.01195573
04:53:25|0.01195509
04:53:27|0.01196026
04:53:28|0.01197508
04:53:29|0.01197515
04:53:30|0.01197515
04:53:31|0.01197515
04:53:33|0.01198164
04:53:33|0.01198164
04:53:34|0.01195932
04:53:35|0.01197509
04:53:36|0.01197509
04:53:37|0.01197509
04:53:38|0.01197509
04:53:40|0.01197509
04:53:40|0.01197509
04:53:41|0.01197509
04:53:43|0.01197509
04:53:44|0.01197509
04:53:46|0.01197509
04:53:46|0.01197509
04:53:47|0.01194842
04:53:48|0.01194842
04:53:49|0.01194842
04:53:50|0.01198476
04:53:51|0.01198476
04:53:52|0.01198476
04:53:54|0.01198476
04:53:55|0.01198476
04:53:56|0.01198476
04:53:57|0.01198476
04:53:58|0.01198476
04:53:59|0.01198476
04:54:00|0.01198476
04:54:01|0.01198476
04:54:02|0.01198476
04:54:03|0.01198476
04:54:05|0.01194968
04:54:06|0.01194968
04:54:07|0.01196288
04:54:08|0.01196288
04:54:08|0.01196288
04:54:09|0.01196288
04:54:10|0.01196288
04:54:12|0.01194988
04:54:12|0.01194988
04:54:14|0.01194988
04:54:14|0.01194988
04:54:15|0.01194988
04:54:17|0.01194988
04:54:17|0.01194988
04:54:19|0.01196288
04:54:19|0.01196288
04:54:20|0.01196288
04:54:22|0.01196288
04:54:23|0.01196288
04:54:23|0.01196288
04:54:25|0.01196288
04:54:25|0.01196288
04:54:26|0.01196288
04:54:27|0.01196288
04:54:29|0.01196288
04:54:30|0.01197427
04:54:30|0.01197427
04:54:31|0.01197427
04:54:32|0.01197427
04:54:34|0.01196218
04:54:34|0.01196218
04:54:35|0.01196218
04:54:36|0.01196218
04:54:37|0.01196218
04:54:38|0.01196218
04:54:39|0.01196218
04:54:40|0.01196218
04:54:41|0.01196218
04:54:42|0.01196218
04:54:44|0.01196218
04:54:46|0.01196218
04:54:47|0.01196218
04:54:47|0.01196218
04:54:49|0.01196218
04:54:50|0.01196218
04:54:51|0.01196218
04:54:53|0.01196461
04:54:54|0.01196461
04:54:55|0.01196461
04:54:57|0.01195682
04:54:58|0.01195682
04:54:59|0.01195682
04:55:00|0.01195793
04:55:01|0.01195793
04:55:02|0.01195793
04:55:03|0.01195793
04:55:05|0.01195793
04:55:06|0.01195793
04:55:07|0.01195034
04:55:08|0.01195034
04:55:08|0.01196409
04:55:10|0.01198464
04:55:11|0.01198464
04:55:12|0.01198464
04:55:13|0.01198464
04:55:14|0.01198464
04:55:15|0.01197822
04:55:15|0.01196465
04:55:16|0.01198611
04:55:18|0.01196288
04:55:19|0.01196288
04:55:20|0.01192167
04:55:21|0.01188231
04:55:22|0.01198328
04:55:23|0.01193231
04:55:24|0.01192884
04:55:25|0.01196577
04:55:26|0.01194928
04:55:27|0.01194776
04:55:28|0.01194878
04:55:29|0.01197231
04:55:30|0.01197231
04:55:31|0.01197231
04:55:32|0.01197231
04:55:33|0.01197231
04:55:34|0.01197231
04:55:35|0.01197231
04:55:36|0.01197231
04:55:37|0.01197231
04:55:38|0.01195963
04:55:39|0.01195963
04:55:40|0.01197231
04:55:41|0.01197231
04:55:42|0.01195605
04:55:43|0.01195605
04:55:44|0.01196201
04:55:45|0.01197509
04:55:47|0.01197509
04:55:48|0.01197509
04:55:50|0.01197509
04:55:51|0.01194214
04:55:52|0.01194214
04:55:53|0.01194214
04:55:54|0.01197
04:55:55|0.01197
04:55:56|0.01197
04:55:57|0.01197
04:55:59|0.01196999
04:55:59|0.01196999
04:56:00|0.01196999
04:56:02|0.01196999
04:56:03|0.01196999
04:56:04|0.01196999
04:56:04|0.01196999
04:56:06|0.01196999
04:56:06|0.01196999
04:56:07|0.01194538
04:56:09|0.01194538
04:56:09|0.01194538
04:56:11|0.01194538
04:56:12|0.01194538
04:56:13|0.01194538
04:56:14|0.01196997
04:56:15|0.01196997
04:56:16|0.01196997
04:56:17|0.01196997
04:56:18|0.01196997
04:56:19|0.01196997
04:56:20|0.01196997
04:56:21|0.01196997
04:56:22|0.01196997
04:56:23|0.01196997
04:56:24|0.01196997
04:56:25|0.01196997
04:56:26|0.01196997
04:56:27|0.01192671
04:56:29|0.01192671
04:56:29|0.01192671
04:56:30|0.01192671
04:56:31|0.0119699
04:56:32|0.01196154
04:56:33|0.01196622
04:56:34|0.01196622
04:56:35|0.01195928
04:56:36|0.01195928
04:56:37|0.01195928
04:56:38|0.01196
04:56:40|0.01196
04:56:40|0.01196
04:56:41|0.01196
04:56:42|0.01196
04:56:43|0.01196
04:56:44|0.0119672
04:56:46|0.01196719
04:56:48|0.01196719
04:56:49|0.01196719
04:56:50|0.01196719
04:56:52|0.01196719
04:56:52|0.01196719
04:56:53|0.01196719
04:56:54|0.01196719
04:56:55|0.01196719
04:56:56|0.01196719
04:56:58|0.011966
04:56:59|0.011966
04:57:00|0.011966
04:57:01|0.011966
04:57:02|0.011966
04:57:03|0.011966
04:57:04|0.01196
04:57:05|0.01196
04:57:06|0.01196
04:57:07|0.01196
04:57:07|0.01196
04:57:09|0.01196598
04:57:10|0.01196598
04:57:11|0.01196598
04:57:11|0.01196598
04:57:13|0.01196598
04:57:14|0.01196384
04:57:15|0.01196384
04:57:16|0.01196384
04:57:17|0.01196384
04:57:18|0.01196384
04:57:19|0.01196384
04:57:20|0.01196384
04:57:21|0.01196384
04:57:22|0.01196384
04:57:23|0.01196384
04:57:24|0.01196384
04:57:25|0.01196384
04:57:25|0.01196384
04:57:26|0.01196384
04:57:28|0.01196384
04:57:29|0.01196384
04:57:29|0.01196384
04:57:31|0.01196384
04:57:32|0.01196384
04:57:33|0.01196384
04:57:34|0.01196384
04:57:35|0.01196384
04:57:35|0.01196384
04:57:37|0.01196384
04:57:38|0.01196384
04:57:39|0.01196384
04:57:40|0.01196384
04:57:41|0.0119612
04:57:41|0.0119205
04:57:43|0.0119205
04:57:44|0.0119205
04:57:45|0.01192176
04:57:46|0.01192176
04:57:48|0.01195938
04:57:48|0.01195938
04:57:50|0.01195938
04:57:51|0.01195938
04:57:52|0.01195938
04:57:53|0.01195938
04:57:54|0.01196115
04:57:55|0.01196115
04:57:56|0.01196115
04:57:57|0.01196115
04:57:58|0.01196115
04:57:59|0.01196115
04:58:00|0.01194098
04:58:01|0.01194098
04:58:02|0.01194098
04:58:03|0.01194098
04:58:04|0.01193851
04:58:05|0.01193851
04:58:07|0.01193851
04:58:08|0.01193851
04:58:08|0.01190419
04:58:10|0.01190621
04:58:11|0.01190621
04:58:12|0.01190621
04:58:12|0.01190621
04:58:13|0.0119077
04:58:14|0.0119077
04:58:16|0.0119077
04:58:17|0.01190983
04:58:18|0.01190983
04:58:19|0.01190983
04:58:20|0.01191098
04:58:20|0.01191619
04:58:22|0.01192758
04:58:23|0.01192758
04:58:24|0.01192758
04:58:25|0.01192792
04:58:26|0.01192792
04:58:27|0.01192792
04:58:28|0.0119325
04:58:29|0.01190963
04:58:30|0.01190963
04:58:31|0.01190963
04:58:32|0.0119077
04:58:33|0.01192218
04:58:34|0.01192218
04:58:34|0.01192218
04:58:36|0.01192218
04:58:37|0.01192218
04:58:38|0.01192218
04:58:39|0.01192248
04:58:39|0.01192248
04:58:41|0.01192248
04:58:42|0.01192248
04:58:43|0.01192248
04:58:43|0.01192248
04:58:45|0.01191247
04:58:45|0.01191247
04:58:47|0.01191247
04:58:49|0.01191247
04:58:50|0.01191247
04:58:51|0.01191247
04:58:53|0.01191247
04:58:54|0.01191247
04:58:55|0.01191247
04:58:56|0.01191247
04:58:57|0.01191247
04:58:58|0.01191247
04:58:59|0.01191247
04:59:00|0.01191247
04:59:01|0.01191247
04:59:02|0.01191247
04:59:03|0.01191247
04:59:04|0.01191247
04:59:05|0.01191247
04:59:06|0.01191247
04:59:08|0.01191247
04:59:08|0.01191247
04:59:09|0.01191247
04:59:10|0.01191247
04:59:11|0.01191247
04:59:12|0.01191247
04:59:13|0.01191247
04:59:14|0.01191247
04:59:15|0.01191247
04:59:16|0.01191247
04:59:17|0.01191247
04:59:18|0.01191247
04:59:19|0.01191247
04:59:20|0.01191247
04:59:21|0.01191247
04:59:22|0.01191247
04:59:24|0.01191247
04:59:24|0.01191247
04:59:25|0.01188685
04:59:26|0.01187086
04:59:27|0.01187086
04:59:28|0.01187086
04:59:29|0.01187086
04:59:30|0.01190168
04:59:31|0.01190168
04:59:32|0.01190168
04:59:33|0.01190168
04:59:34|0.01190168
04:59:35|0.01189774
04:59:36|0.01189774
04:59:37|0.01189774
04:59:38|0.01189774
04:59:40|0.01189774
04:59:40|0.01189629
04:59:41|0.01189629
04:59:42|0.01189629
04:59:43|0.01189629
04:59:45|0.01189485
04:59:45|0.01189486
04:59:46|0.01189486
04:59:47|0.01189486
04:59:48|0.01189486
04:59:50|0.01189486
04:59:52|0.01189486
04:59:53|0.01189486
04:59:55|0.01189486
04:59:55|0.01189486
04:59:56|0.01189486
04:59:57|0.01189486
04:59:58|0.01189486
04:59:59|0.01189486
05:00:01|0.01189486
05:00:03|0.01189486
05:00:04|0.01189486
05:00:04|0.01189486
05:00:06|0.01189486
05:00:06|0.01189486
05:00:08|0.01189486
05:00:09|0.01189486
05:00:10|0.01189486
05:00:12|0.01189486
05:00:12|0.01189486
05:00:13|0.01189486
05:00:14|0.01189486
05:00:15|0.01189486
05:00:16|0.01189486
05:00:17|0.01189486
05:00:18|0.01189486
05:00:19|0.01189486
05:00:20|0.01189486
05:00:21|0.01189486
05:00:23|0.01189486
05:00:23|0.01189486
05:00:24|0.01189486
05:00:26|0.01189486
05:00:26|0.01189486
05:00:28|0.01186533
05:00:29|0.0118937
05:00:29|0.0118937
05:00:30|0.0118937
05:00:31|0.0118937
05:00:33|0.0118937
05:00:34|0.0118937
05:00:35|0.0118937
05:00:36|0.0118937
05:00:37|0.0118937
05:00:38|0.0118937
05:00:39|0.0118937
05:00:40|0.0118937
05:00:40|0.0118937
05:00:41|0.01188924
05:00:43|0.01188924
05:00:44|0.01188924
05:00:45|0.01188924
05:00:46|0.01188924
05:00:46|0.01188924
05:00:48|0.01188924
05:00:50|0.01188924
05:00:51|0.01188924
05:00:52|0.01188924
05:00:54|0.01189
05:00:55|0.01189
05:00:56|0.01189
05:00:57|0.01189
05:00:58|0.01189
05:01:00|0.01189
05:01:00|0.01189
05:01:01|0.01189
05:01:02|0.01189
05:01:04|0.01186527
05:01:05|0.01186527
05:01:06|0.01186527
05:01:08|0.01186527
05:01:09|0.01186527
05:01:10|0.01186527
05:01:11|0.01186527
05:01:12|0.01186527
05:01:13|0.01186527
05:01:13|0.01189998
05:01:14|0.01189998
05:01:16|0.01189998
05:01:17|0.01189
05:01:18|0.01189
05:01:18|0.01189999
05:01:19|0.01189999
05:01:21|0.01189999
05:01:22|0.01186533
05:01:22|0.01186533
05:01:24|0.01186533
05:01:25|0.01186533
05:01:26|0.01186533
05:01:26|0.01186533
05:01:28|0.01187174
05:01:29|0.01187174
05:01:30|0.01187174
05:01:31|0.01187174
05:01:32|0.01187174
05:01:32|0.01187174
05:01:33|0.01187174
05:01:34|0.01187174
05:01:36|0.01187032
05:01:37|0.01187032
05:01:38|0.01187032
05:01:39|0.01187032
05:01:40|0.01187051
05:01:40|0.01189872
05:01:41|0.01185489
05:01:43|0.01185489
05:01:44|0.01186533
05:01:44|0.01186533
05:01:46|0.01186533
05:01:47|0.01186533
05:01:48|0.01185653
05:01:48|0.01185653
05:01:50|0.01185653
05:01:52|0.01185653
05:01:53|0.01185653
05:01:54|0.01185801
05:01:55|0.01185801
05:01:56|0.01185808
05:01:57|0.01185808
05:01:59|0.01186934
05:01:59|0.01186934
05:02:01|0.01186934
05:02:03|0.0118677
05:02:06|0.0118677
05:02:07|0.0118677
05:02:08|0.01186856
05:02:09|0.01186856
05:02:10|0.01186856
05:02:11|0.01186856
05:02:12|0.01186856
05:02:13|0.01186856
05:02:14|0.01186856
05:02:15|0.01186856
05:02:16|0.01186856
05:02:17|0.01186856
05:02:18|0.01186846
05:02:19|0.01186846
05:02:20|0.01186846
05:02:21|0.01186846
05:02:22|0.01186846
05:02:23|0.01186846
05:02:24|0.01186846
05:02:25|0.01186846
05:02:26|0.01186846
05:02:27|0.01186846
05:02:28|0.01186846
05:02:29|0.01186846
05:02:30|0.01186846
05:02:32|0.01186846
05:02:33|0.01186846
05:02:34|0.01186862
05:02:35|0.01186862
05:02:36|0.01186862
05:02:37|0.01186934
05:02:38|0.01186934
05:02:39|0.01186934
05:02:39|0.01186934
05:02:40|0.01186934
05:02:42|0.01185191
05:02:43|0.01185221
05:02:44|0.01185221
05:02:45|0.01185221
05:02:46|0.01185221
05:02:47|0.01185221
05:02:48|0.01185221
05:02:49|0.01185095
05:02:50|0.01185221
05:02:51|0.01185221
05:02:53|0.01185221
05:02:54|0.01185221
05:02:56|0.01185221
05:02:56|0.01185221
05:02:58|0.01186845
05:02:59|0.01185221
05:03:00|0.01185095
05:03:01|0.01182008
05:03:02|0.01185084
05:03:03|0.01185084
05:03:04|0.01185084
05:03:05|0.01185084
05:03:06|0.01185084
05:03:07|0.01185084
05:03:09|0.01185084
05:03:10|0.01185084
05:03:10|0.01185084
05:03:11|0.0118212
05:03:13|0.0118212
05:03:14|0.0118212
05:03:15|0.0118212
05:03:16|0.0118212
05:03:17|0.0118188
05:03:18|0.01182062
05:03:19|0.01182062
05:03:20|0.01182062
05:03:21|0.01182062
05:03:22|0.01182062
05:03:23|0.01182062
05:03:24|0.01182062
05:03:25|0.01184456
05:03:27|0.01180387
05:03:28|0.01184246
05:03:29|0.01180491
05:03:29|0.01180491
05:03:31|0.01180491
05:03:31|0.01180491
05:03:32|0.01180491
05:03:33|0.01180491
05:03:35|0.01180331
05:03:35|0.01180331
05:03:37|0.01180162
05:03:37|0.01180161
05:03:38|0.01180161
05:03:40|0.01180001
05:03:41|0.01180001
05:03:41|0.01180001
05:03:43|0.01180001
05:03:44|0.0118016
05:03:44|0.0118016
05:03:45|0.0118016
05:03:47|0.0118016
05:03:48|0.01180473
05:03:48|0.01180472
05:03:49|0.01180472
05:03:50|0.01180472
05:03:52|0.01180472
05:03:54|0.01180472
05:03:55|0.01177714
05:03:56|0.01177356
05:03:57|0.01177356
05:03:58|0.01177356
05:03:59|0.01177356
05:04:00|0.01177356
05:04:01|0.01180472
05:04:02|0.01180472
05:04:03|0.01180472
05:04:04|0.01180472
05:04:06|0.01180472
05:04:07|0.01180472
05:04:07|0.01180472
05:04:09|0.01177887
05:04:10|0.01177887
05:04:11|0.01177887
05:04:12|0.01177887
05:04:13|0.01177887
05:04:13|0.01177887
05:04:15|0.01177887
05:04:16|0.01177887
05:04:17|0.01177887
05:04:18|0.01177887
05:04:18|0.01178123
05:04:20|0.01178123
05:04:21|0.01177954
05:04:22|0.01177954
05:04:23|0.01177954
05:04:24|0.01177954
05:04:25|0.01177954
05:04:26|0.01177954
05:04:27|0.01177954
05:04:28|0.01177954
05:04:29|0.01177954
05:04:30|0.01177954
05:04:31|0.01177954
05:04:32|0.01177954
05:04:33|0.01177442
05:04:34|0.01177442
05:04:35|0.01177442
05:04:36|0.01177442
05:04:37|0.01177442
05:04:38|0.01177442
05:04:39|0.01177442
05:04:40|0.01177442
05:04:42|0.01177442
05:04:42|0.01177442
05:04:43|0.01177442
05:04:45|0.01177442
05:04:45|0.01177442
05:04:47|0.01177442
05:04:48|0.01177442
05:04:49|0.01177442
05:04:50|0.01177303
05:04:51|0.01171877
05:04:52|0.01176837
05:04:53|0.01176837
05:04:55|0.01175
05:04:56|0.01175
05:04:58|0.01175
05:04:59|0.01175
05:05:00|0.01176672
05:05:01|0.01176672
05:05:02|0.01176672
05:05:03|0.01177253
05:05:05|0.01177253
05:05:06|0.01175027
05:05:07|0.01177102
05:05:08|0.01177102
05:05:09|0.01177279
05:05:09|0.01177279
05:05:11|0.01177279
05:05:12|0.01177279
05:05:13|0.01177279
05:05:13|0.01173525
05:05:14|0.01173525
05:05:16|0.01173525
05:05:17|0.01177103
05:05:17|0.01177103
05:05:19|0.01177103
05:05:20|0.01177103
05:05:21|0.01177103
05:05:22|0.01175657
05:05:22|0.01175657
05:05:24|0.01173446
05:05:25|0.01173525
05:05:26|0.01173525
05:05:27|0.01173525
05:05:28|0.01177242
05:05:29|0.01177242
05:05:30|0.01177242
05:05:31|0.01175657
05:05:32|0.01176187
05:05:33|0.01175657
05:05:34|0.01175657
05:05:35|0.0117394
05:05:36|0.0117394
05:05:37|0.0117394
05:05:38|0.0117394
05:05:39|0.0117394
05:05:40|0.01175597
05:05:41|0.01175597
05:05:42|0.01175588
05:05:43|0.01175588
05:05:44|0.01175588
05:05:45|0.01175588
05:05:46|0.01175588
05:05:47|0.01175588
05:05:48|0.01175588
05:05:49|0.01174465
05:05:50|0.01174465
05:05:51|0.01174465
05:05:52|0.01174465
05:05:53|0.01176187
05:05:54|0.01176187
05:05:55|0.01176187
05:05:57|0.01176187
05:05:58|0.0117744
05:05:59|0.0117744
05:06:01|0.0117744
05:06:02|0.0117744
05:06:03|0.0117744
05:06:03|0.0117744
05:06:05|0.0117744
05:06:06|0.0117744
05:06:07|0.0117744
05:06:08|0.01179128
05:06:10|0.01183528
05:06:11|0.01183528
05:06:12|0.01183528
05:06:12|0.01180442
05:06:14|0.01180658
05:06:14|0.01180658
05:06:16|0.01184645
05:06:16|0.0118136
05:06:17|0.0118136
05:06:19|0.01184353
05:06:20|0.01181001
05:06:22|0.01180827
05:06:23|0.01180827
05:06:23|0.01180827
05:06:25|0.01180827
05:06:25|0.01180827
05:06:27|0.01180782
05:06:27|0.01180782
05:06:28|0.01180782
05:06:30|0.01180945
05:06:31|0.01180827
05:06:31|0.01184028
05:06:33|0.01184028
05:06:34|0.01184028
05:06:35|0.01183683
05:06:35|0.01183683
05:06:37|0.01183683
05:06:38|0.01183683
05:06:39|0.01183683
05:06:39|0.01183683
05:06:40|0.01183683
05:06:42|0.01183683
05:06:42|0.01184631
05:06:43|0.01184631
05:06:44|0.01184631
05:06:46|0.01184293
05:06:46|0.01184457
05:06:47|0.01184457
05:06:48|0.01184457
05:06:49|0.01184457
05:06:50|0.01184457
05:06:51|0.01184457
05:06:52|0.01184457
05:06:53|0.01184457
05:06:54|0.01184457
05:06:56|0.01184301
05:06:58|0.01184301
05:06:59|0.01184301
05:07:00|0.01184301
05:07:02|0.011849
05:07:03|0.011849
05:07:04|0.011849
05:07:05|0.01184359
05:07:06|0.01184359
05:07:07|0.01184359
05:07:09|0.011849
05:07:09|0.011849
05:07:10|0.011849
05:07:11|0.01184889
05:07:12|0.01184889
05:07:13|0.0118441
05:07:14|0.0118441
05:07:15|0.0118441
05:07:16|0.0118441
05:07:17|0.0118441
05:07:19|0.0118441
05:07:20|0.0118441
05:07:21|0.01184301
05:07:22|0.01184301
05:07:23|0.01184301
05:07:24|0.01184301
05:07:24|0.01184301
05:07:26|0.01184703
05:07:27|0.01184703
05:07:28|0.01184703
05:07:29|0.01184703
05:07:30|0.01184703
05:07:31|0.01184703
05:07:32|0.01184703
05:07:33|0.01184703
05:07:34|0.01184394
05:07:35|0.01184394
05:07:36|0.01184394
05:07:37|0.01181139
05:07:38|0.01181139
05:07:39|0.01181139
05:07:40|0.01181139
05:07:41|0.01184276
05:07:42|0.01184276
05:07:43|0.01184276
05:07:44|0.01184276
05:07:45|0.01184276
05:07:46|0.01184276
05:07:47|0.01184147
05:07:48|0.01184147
05:07:49|0.01184147
05:07:50|0.01184147
05:07:51|0.01184147
05:07:52|0.01184147
05:07:53|0.01184147
05:07:54|0.01184147
05:07:55|0.01183925
05:07:56|0.01183925
05:07:58|0.01183925
05:07:59|0.01183925
05:08:00|0.01183925
05:08:01|0.01183925
05:08:02|0.01181134
05:08:03|0.01181134
05:08:05|0.01181134
05:08:06|0.01181134
05:08:07|0.01181134
05:08:08|0.01181134
05:08:09|0.01181134
05:08:10|0.01183799
05:08:11|0.01183799
05:08:12|0.01183799
05:08:13|0.01183799
05:08:14|0.01183799
05:08:16|0.01183799
05:08:17|0.01183799
05:08:17|0.01181244
05:08:19|0.01181244
05:08:20|0.01181105
05:08:20|0.01181105
05:08:22|0.01181105
05:08:22|0.01181105
05:08:23|0.01181105
05:08:25|0.01181105
05:08:25|0.01181105
05:08:26|0.01183555
05:08:28|0.01183555
05:08:28|0.01183555
05:08:30|0.01181105
05:08:30|0.011811
05:08:31|0.011811
05:08:32|0.011811
05:08:33|0.011811
05:08:34|0.011811
05:08:35|0.011811
05:08:37|0.011811
05:08:38|0.01183404
05:08:39|0.01181127
05:08:40|0.01181127
05:08:40|0.01183476
05:08:41|0.01183476
05:08:43|0.01183476
05:08:43|0.01183403
05:08:45|0.01183403
05:08:45|0.01183403
05:08:46|0.01183334
05:08:48|0.01183334
05:08:48|0.01183334
05:08:49|0.01181
05:08:51|0.01181
05:08:51|0.01181
05:08:53|0.01181
05:08:54|0.01181
05:08:54|0.01181
05:08:55|0.0118112
05:08:56|0.0118112
05:08:58|0.01181087
05:08:59|0.0118112
05:09:01|0.0118112
05:09:02|0.01181087
05:09:02|0.01180011
05:09:04|0.01181345
05:09:04|0.01181345
05:09:05|0.01179577
05:09:07|0.01179577
05:09:07|0.01179895
05:09:08|0.01179918
05:09:10|0.0117985
05:09:11|0.0117985
05:09:12|0.01179999
05:09:13|0.01179767
05:09:15|0.01179674
05:09:16|0.011799
05:09:17|0.011799
05:09:18|0.01178858
05:09:18|0.01178858
05:09:20|0.01178858
05:09:21|0.01178858
05:09:21|0.01178858
05:09:22|0.01179699
05:09:24|0.01179699
05:09:25|0.01179699
05:09:25|0.01179548
05:09:27|0.01179097
05:09:28|0.01179097
05:09:29|0.01178406
05:09:30|0.01178406
05:09:31|0.01179325
05:09:33|0.01179328
05:09:33|0.01179328
05:09:35|0.01179328
05:09:35|0.01179328
05:09:37|0.01179328
05:09:37|0.01179066
05:09:38|0.01178858
05:09:40|0.01178858
05:09:40|0.01178858
05:09:41|0.01178303
05:09:42|0.01178303
05:09:43|0.01178303
05:09:44|0.01178303
05:09:45|0.01178303
05:09:46|0.01178303
05:09:48|0.01178303
05:09:48|0.01178303
05:09:49|0.01178152
05:09:50|0.01178152
05:09:51|0.01179175
05:09:53|0.01178576
05:09:54|0.01178576
05:09:55|0.01182814
05:09:56|0.01182814
05:09:57|0.01182814
05:09:58|0.01182814
05:10:00|0.01182814
05:10:01|0.01182814
05:10:03|0.01182814
05:10:04|0.01182814
05:10:05|0.01182814
05:10:06|0.01182814
05:10:07|0.01182814
05:10:08|0.01182814
05:10:10|0.01182813
05:10:10|0.01181798
05:10:11|0.01179278
05:10:13|0.01179278
05:10:13|0.01179278
05:10:15|0.01179278
05:10:15|0.01179278
05:10:17|0.01179278
05:10:18|0.01179278
05:10:19|0.01179278
05:10:20|0.01179278
05:10:21|0.01182548
05:10:22|0.01182548
05:10:23|0.01182548
05:10:24|0.01182548
05:10:24|0.01182548
05:10:26|0.01182561
05:10:26|0.01182561
05:10:28|0.01182561
05:10:29|0.01182561
05:10:30|0.01182561
05:10:31|0.01182561
05:10:32|0.01182561
05:10:33|0.0117927
05:10:34|0.0117927
05:10:35|0.0117927
05:10:36|0.0117927
05:10:37|0.0117927
05:10:38|0.0117927
05:10:38|0.0117927
05:10:40|0.0117927
05:10:40|0.01182443
05:10:42|0.01182443
05:10:43|0.01182443
05:10:43|0.0118244
05:10:45|0.0118244
05:10:46|0.0118244
05:10:47|0.0118244
05:10:47|0.0118244
05:10:49|0.0118244
05:10:50|0.0118244
05:10:51|0.01182323
05:10:52|0.01182323
05:10:53|0.01182323
05:10:54|0.01182323
05:10:54|0.01182323
05:10:56|0.01182323
05:10:57|0.01182323
05:10:58|0.01182323
05:10:59|0.01182323
05:11:01|0.01182323
05:11:02|0.01182323
05:11:03|0.01182323
05:11:04|0.01182323
05:11:06|0.0117988
05:11:07|0.0117988
05:11:09|0.0117988
05:11:09|0.0117988
05:11:10|0.0117988
05:11:11|0.01182148
05:11:12|0.01182148
05:11:13|0.01182148
05:11:14|0.01182148
05:11:15|0.01182148
05:11:16|0.01179915
05:11:17|0.01179915
05:11:18|0.01179915
05:11:19|0.01179915
05:11:20|0.01179915
05:11:22|0.01179915
05:11:23|0.01179915
05:11:23|0.01179915
05:11:25|0.01179915
05:11:26|0.01181535
05:11:27|0.01181535
05:11:28|0.01181535
05:11:28|0.01181535
05:11:30|0.01181535
05:11:31|0.01181535
05:11:31|0.01181535
05:11:33|0.01181535
05:11:34|0.01181535
05:11:35|0.01181535
05:11:36|0.01181535
05:11:37|0.01179914
05:11:37|0.01179914
05:11:39|0.01179914
05:11:40|0.01179915
05:11:41|0.01181057
05:11:41|0.01181057
05:11:43|0.01181057
05:11:44|0.01181057
05:11:45|0.01181057
05:11:46|0.01181057
05:11:47|0.01181057
05:11:48|0.01181057
05:11:49|0.01181057
05:11:50|0.01181057
05:11:51|0.01181057
05:11:52|0.01181057
05:11:53|0.01181057
05:11:55|0.01181057
05:11:55|0.01179464
05:11:56|0.01179464
05:11:57|0.01179464
05:11:58|0.01179464
05:11:59|0.0117927
05:12:00|0.0117927
05:12:01|0.0117927
05:12:02|0.0117927
05:12:04|0.01180723
05:12:05|0.01180723
05:12:07|0.01180723
05:12:08|0.01180723
05:12:08|0.01180723
05:12:10|0.01180723
05:12:12|0.01180748
05:12:12|0.01180748
05:12:13|0.01180748
05:12:14|0.01180748
05:12:15|0.01180748
05:12:16|0.01180764
05:12:17|0.01180764
05:12:19|0.01180764
05:12:19|0.01180764
05:12:20|0.01180764
05:12:21|0.01180764
05:12:22|0.01180764
05:12:24|0.01180764
05:12:25|0.01180764
05:12:26|0.01180705
05:12:27|0.01180705
05:12:27|0.01180705
05:12:28|0.01180705
05:12:30|0.01180705
05:12:30|0.01180705
05:12:31|0.01180705
05:12:32|0.01180705
05:12:34|0.01180705
05:12:34|0.01180705
05:12:35|0.01180705
05:12:37|0.01180705
05:12:37|0.01180705
05:12:38|0.01180638
05:12:39|0.01180638
05:12:40|0.01180703
05:12:41|0.01180703
05:12:42|0.01180703
05:12:44|0.01180703
05:12:44|0.01180638
05:12:45|0.01180638
05:12:47|0.01180638
05:12:47|0.01180638
05:12:49|0.01180638
05:12:50|0.01180637
05:12:50|0.01180637
05:12:52|0.01180637
05:12:52|0.01180638
05:12:53|0.01180638
05:12:54|0.01180638
05:12:55|0.01180638
05:12:56|0.01180638
05:12:57|0.01180638
05:12:59|0.01180638
05:12:59|0.01180638
05:13:00|0.01180638
05:13:02|0.01180638
05:13:03|0.01180638
05:13:05|0.01180638
05:13:06|0.01180638
05:13:07|0.01180638
05:13:09|0.0117927
05:13:10|0.0117927
05:13:10|0.0117927
05:13:12|0.0117927
05:13:13|0.01180636
05:13:13|0.01180636
05:13:15|0.01180636
05:13:15|0.01180636
05:13:17|0.01180636
05:13:17|0.01178871
05:13:19|0.01178871
05:13:20|0.01180488
05:13:20|0.01180488
05:13:21|0.01180488
05:13:22|0.01180488
05:13:24|0.01180488
05:13:25|0.01180488
05:13:25|0.01180488
05:13:26|0.01176006
05:13:27|0.01176006
05:13:28|0.01176006
05:13:29|0.01176006
05:13:30|0.01176006
05:13:32|0.01176006
05:13:33|0.01176006
05:13:33|0.01176006
05:13:35|0.01176006
05:13:35|0.01176006
05:13:37|0.01179877
05:13:38|0.01179877
05:13:39|0.01179877
05:13:40|0.01179877
05:13:41|0.01179753
05:13:42|0.01179753
05:13:42|0.01179753
05:13:43|0.01179753
05:13:44|0.01179753
05:13:46|0.01179753
05:13:47|0.01177025
05:13:47|0.01177025
05:13:49|0.01177025
05:13:49|0.01177025
05:13:51|0.01177025
05:13:52|0.01177025
05:13:53|0.01179699
05:13:54|0.01179699
05:13:55|0.01179699
05:13:56|0.01179699
05:13:57|0.01179699
05:13:58|0.01179699
05:13:59|0.01179699
05:14:00|0.01179877
05:14:01|0.01179877
05:14:02|0.01179877
05:14:04|0.01177114
05:14:05|0.01177114
05:14:07|0.01177114
05:14:07|0.01177114
05:14:09|0.01177114
05:14:10|0.01177114
05:14:11|0.01177114
05:14:12|0.01177114
05:14:13|0.01177114
05:14:14|0.01177114
05:14:15|0.01179
05:14:16|0.01179
05:14:17|0.01179
05:14:18|0.01179
05:14:19|0.01179
05:14:20|0.01179
05:14:21|0.01179
05:14:22|0.01179
05:14:24|0.01179
05:14:24|0.01179
05:14:26|0.01179
05:14:27|0.01179
05:14:28|0.01179636
05:14:29|0.01179636
05:14:29|0.01179636
05:14:31|0.01179636
05:14:32|0.01177178
05:14:33|0.01177178
05:14:33|0.01177178
05:14:35|0.01177178
05:14:36|0.01177178
05:14:37|0.01177178
05:14:38|0.01177178
05:14:38|0.01177178
05:14:40|0.01177178
05:14:41|0.01177178
05:14:42|0.01177178
05:14:44|0.01179636
05:14:44|0.01179636
05:14:46|0.01179636
05:14:46|0.01179636
05:14:47|0.01179636
05:14:48|0.01179636
05:14:49|0.01179636
05:14:50|0.01178113
05:14:51|0.01179636
05:14:52|0.01179636
05:14:53|0.01179636
05:14:54|0.01179636
05:14:55|0.01178118
05:14:56|0.01178118
05:14:57|0.01177889
05:14:58|0.01177889
05:14:59|0.01179367
05:15:00|0.01178495
05:15:01|0.01178495
05:15:02|0.01178495
05:15:04|0.01178495
05:15:06|0.01178495
05:15:06|0.01178495
05:15:08|0.01178536
05:15:09|0.01178536
05:15:10|0.01178536
05:15:10|0.01178536
05:15:13|0.01178536
05:15:13|0.01178557
05:15:14|0.01178557
05:15:15|0.01178557
05:15:16|0.01178557
05:15:17|0.01178557
05:15:18|0.01178557
05:15:19|0.01179517
05:15:20|0.01179517
05:15:21|0.01178563
05:15:22|0.01178563
05:15:23|0.01179626
05:15:24|0.01179626
05:15:25|0.01179626
05:15:26|0.01179626
05:15:27|0.01178644
05:15:28|0.01178644
05:15:29|0.01178644
05:15:30|0.01178666
05:15:32|0.01178528
05:15:33|0.01178528
05:15:34|0.01178528
05:15:35|0.01178528
05:15:35|0.01178528
05:15:37|0.01178528
05:15:38|0.01178528
05:15:39|0.01178528
05:15:40|0.01178528
05:15:41|0.01178595
05:15:42|0.01178595
05:15:43|0.01178595
05:15:44|0.01178595
05:15:45|0.01178595
05:15:46|0.01178595
05:15:46|0.01178701
05:15:48|0.01178701
05:15:49|0.01178701
05:15:50|0.01178701
05:15:51|0.01179524
05:15:52|0.01179517
05:15:52|0.01179517
05:15:54|0.01179517
05:15:55|0.01179517
05:15:55|0.01179517
05:15:56|0.01179517
05:15:57|0.01179517
05:15:59|0.01179483
05:16:00|0.01178613
05:16:01|0.01178613
05:16:02|0.01178613
05:16:03|0.01178495
05:16:04|0.01178495
05:16:06|0.01178495
05:16:07|0.01178496
05:16:09|0.01178496
05:16:09|0.01178496
05:16:11|0.01178496
05:16:12|0.01178496
05:16:14|0.01178496
05:16:14|0.01178496
05:16:16|0.01178496
05:16:17|0.01179596
05:16:19|0.01179596
05:16:19|0.01179596
05:16:21|0.01179596
05:16:21|0.01179596
05:16:22|0.01179596
05:16:23|0.01179596
05:16:25|0.01179596
05:16:26|0.01179596
05:16:27|0.01179596
05:16:28|0.01179596
05:16:29|0.01179596
05:16:30|0.01179596
05:16:31|0.01179596
05:16:33|0.01179596
05:16:33|0.01179596
05:16:34|0.01179596
05:16:35|0.01179596
05:16:37|0.01179596
05:16:37|0.01179596
05:16:38|0.01179635
05:16:39|0.01179596
05:16:40|0.01179631
05:16:42|0.01179596
05:16:42|0.01179757
05:16:43|0.01179757
05:16:44|0.01179757
05:16:45|0.01179757
05:16:46|0.01179605
05:16:47|0.01179595
05:16:48|0.01179595
05:16:49|0.01179595
05:16:50|0.01179541
05:16:51|0.01179541
05:16:52|0.01179541
05:16:53|0.01179541
05:16:54|0.01179541
05:16:55|0.01179541
05:16:56|0.01179541
05:16:58|0.01179541
05:16:58|0.01179541
05:16:59|0.01179541
05:17:00|0.01179541
05:17:01|0.01179541
05:17:02|0.01179541
05:17:03|0.01179541
05:17:04|0.01179541
05:17:05|0.01179541
05:17:07|0.01179541
05:17:08|0.01179541
05:17:09|0.01179541
05:17:10|0.01179008
05:17:11|0.01179008
05:17:12|0.0117945
05:17:13|0.0117945
05:17:15|0.0117945
05:17:15|0.0117945
05:17:16|0.0117945
05:17:17|0.0117945
05:17:18|0.0117945
05:17:19|0.0117945
05:17:20|0.0117945
05:17:22|0.0117945
05:17:23|0.0117945
05:17:24|0.0117945
05:17:25|0.0117945
05:17:26|0.0117945
05:17:27|0.0117945
05:17:29|0.0117945
05:17:29|0.0118
05:17:30|0.0118
05:17:32|0.0118
05:17:32|0.0118
05:17:33|0.0118
05:17:34|0.0118
05:17:35|0.0118
05:17:36|0.0118
05:17:37|0.0118
05:17:38|0.0118
05:17:39|0.0118
05:17:40|0.0118
05:17:41|0.01179491
05:17:42|0.01179491
05:17:43|0.01179491
05:17:44|0.01179491
05:17:45|0.01179491
05:17:46|0.0118
05:17:47|0.0118
05:17:48|0.0118
05:17:49|0.0118
05:17:50|0.01179998
05:17:51|0.01179998
05:17:52|0.01180634
05:17:54|0.0118
05:17:54|0.0118
05:17:55|0.0118
05:17:56|0.0118
05:17:57|0.0118
05:17:58|0.0118
05:17:59|0.0118
05:18:00|0.01180634
05:18:01|0.01180634
05:18:02|0.01180634
05:18:03|0.01180634
05:18:04|0.01180634
05:18:05|0.01180634
05:18:07|0.01180638
05:18:08|0.01180638
05:18:08|0.01179817
05:18:10|0.01179817
05:18:12|0.01179817
05:18:12|0.01179817
05:18:14|0.01179817
05:18:15|0.01180634
05:18:16|0.01180634
05:18:17|0.01180634
05:18:18|0.01180134
05:18:19|0.01180638
05:18:20|0.01180638
05:18:21|0.01180638
05:18:22|0.01180638
05:18:23|0.01185
05:18:24|0.01185
05:18:25|0.01180878
05:18:26|0.01184169
05:18:27|0.01184169
05:18:28|0.01184169
05:18:29|0.01184169
05:18:30|0.01181181
05:18:31|0.01181181
05:18:32|0.01181443
05:18:33|0.01181443
05:18:34|0.01181443
05:18:35|0.01181505
05:18:36|0.01181505
05:18:37|0.01181505
05:18:38|0.01181505
05:18:39|0.01181505
05:18:40|0.01181505
05:18:41|0.0118178
05:18:42|0.0118178
05:18:43|0.0118178
05:18:44|0.01183805
05:18:45|0.01183805
05:18:46|0.01183805
05:18:47|0.01183805
05:18:48|0.01183805
05:18:49|0.01183836
05:18:50|0.01183836
05:18:51|0.01183836
05:18:52|0.01183836
05:18:54|0.01183918
05:18:54|0.01184835
05:18:55|0.01184835
05:18:56|0.01184835
05:18:57|0.01184787
05:18:58|0.01183805
05:18:59|0.0118383
05:19:00|0.0118383
05:19:01|0.0118383
05:19:02|0.0118383
05:19:04|0.0118383
05:19:05|0.0118383
05:19:06|0.0118383
05:19:06|0.0118383
05:19:09|0.01183805
05:19:09|0.01183805
05:19:11|0.01183805
05:19:12|0.01183805
05:19:13|0.01183805
05:19:15|0.01183805
05:19:15|0.01183805
05:19:16|0.01183805
05:19:17|0.01183805
05:19:18|0.01183805
05:19:19|0.01184785
05:19:20|0.01184785
05:19:21|0.01184785
05:19:23|0.01184782
05:19:25|0.01184782
05:19:25|0.01184782
05:19:27|0.01184782
05:19:28|0.01184782
05:19:29|0.01184782
05:19:30|0.01184054
05:19:31|0.01184054
05:19:32|0.01184054
05:19:33|0.01184054
05:19:34|0.01184054
05:19:35|0.01184054
05:19:36|0.01184054
05:19:37|0.01184054
05:19:38|0.01184054
05:19:38|0.01184054
05:19:40|0.01184054
05:19:40|0.01184054
05:19:41|0.01184054
05:19:43|0.01184054
05:19:44|0.01184054
05:19:45|0.01184054
05:19:46|0.01184054
05:19:48|0.01184054
05:19:49|0.01184521
05:19:49|0.01184521
05:19:50|0.01184521
05:19:51|0.01184521
05:19:52|0.01184521
05:19:53|0.01184146
05:19:54|0.01184146
05:19:56|0.01184146
05:19:57|0.01184146
05:19:58|0.01184146
05:19:58|0.01184146
05:20:00|0.01184146
05:20:00|0.01184146
05:20:01|0.01184146
05:20:02|0.01184146
05:20:03|0.01184146
05:20:05|0.01184146
05:20:05|0.01184146
05:20:06|0.01184146
05:20:07|0.01184146
05:20:09|0.01184146
05:20:10|0.01184146
05:20:12|0.0118395
05:20:12|0.0118395
05:20:14|0.0118395
05:20:16|0.0118395
05:20:17|0.0118395
05:20:18|0.0118395
05:20:20|0.0118395
05:20:20|0.0118395
05:20:21|0.0118395
05:20:22|0.01184137
05:20:23|0.01184137
05:20:24|0.01184137
05:20:26|0.0118395
05:20:27|0.0118395
05:20:28|0.0118395
05:20:29|0.0118395
05:20:30|0.0118395
05:20:31|0.01184137
05:20:32|0.011838
05:20:33|0.011838
05:20:34|0.011838
05:20:35|0.011838
05:20:36|0.011838
05:20:37|0.011838
05:20:38|0.0118395
05:20:39|0.0118395
05:20:40|0.0118395
05:20:41|0.0118395
05:20:42|0.011838
05:20:43|0.011838
05:20:44|0.0118383
05:20:45|0.01184129
05:20:46|0.01184129
05:20:47|0.01184129
05:20:49|0.01184146
05:20:49|0.01184146
05:20:51|0.01184146
05:20:51|0.01184146
05:20:53|0.01184146
05:20:54|0.01184146
05:20:55|0.01183817
05:20:56|0.01183817
05:20:56|0.01183817
05:20:58|0.01183817
05:20:59|0.01183817
05:21:00|0.01183817
05:21:01|0.01183817
05:21:02|0.01183817
05:21:03|0.01183817
05:21:03|0.01184146
05:21:05|0.01184146
05:21:06|0.01184146
05:21:07|0.01184146
05:21:08|0.01184146
05:21:09|0.01184146
05:21:11|0.01184146
05:21:11|0.01184146
05:21:12|0.01184146
05:21:14|0.01184146
05:21:15|0.01184146
05:21:17|0.011838
05:21:17|0.011838
05:21:18|0.011838
05:21:19|0.011838
05:21:20|0.011838
05:21:21|0.011838
05:21:22|0.011838
05:21:24|0.011838
05:21:25|0.011838
05:21:26|0.011838
05:21:27|0.01182
05:21:28|0.01182
05:21:29|0.01182
05:21:30|0.01182
05:21:31|0.01182
05:21:32|0.01182
05:21:33|0.01182
05:21:34|0.01182
05:21:35|0.01182
05:21:36|0.01182
05:21:37|0.01182
05:21:38|0.01182
05:21:39|0.01182
05:21:40|0.01182
05:21:41|0.01182
05:21:42|0.01182001
05:21:43|0.01182001
05:21:44|0.01182001
05:21:45|0.01182001
05:21:46|0.01182001
05:21:47|0.01182001
05:21:48|0.01182001
05:21:49|0.01182001
05:21:50|0.01182
05:21:51|0.01182
05:21:52|0.01182
05:21:53|0.01182
05:21:54|0.01182
05:21:55|0.01182
05:21:56|0.01182
05:21:57|0.01182
05:21:58|0.01182
05:21:59|0.01182
05:22:00|0.01182
05:22:01|0.01182
05:22:02|0.01182
05:22:03|0.01182
05:22:04|0.01182
05:22:05|0.01182
05:22:06|0.01182
05:22:07|0.01182
05:22:08|0.01182
05:22:09|0.01182
05:22:10|0.01182
05:22:12|0.01182001
05:22:13|0.01182001
05:22:14|0.01182001
05:22:15|0.01182001
05:22:17|0.01182001
05:22:18|0.01182001
05:22:19|0.01182001
05:22:20|0.01182001
05:22:20|0.01182001
05:22:21|0.01182001
05:22:23|0.01182001
05:22:23|0.01182001
05:22:25|0.01182001
05:22:26|0.01182001
05:22:27|0.01182001
05:22:28|0.01182002
05:22:29|0.01182002
05:22:30|0.01182002
05:22:31|0.01182002
05:22:32|0.01182002
05:22:33|0.01182002
05:22:35|0.01182001
05:22:35|0.01182001
05:22:37|0.01181505
05:22:38|0.01181505
05:22:39|0.01181506
05:22:40|0.01181506
05:22:41|0.01182001
05:22:42|0.01183935
05:22:43|0.01183935
05:22:44|0.01183935
05:22:45|0.01183935
05:22:46|0.01183935
05:22:47|0.01183935
05:22:48|0.01182001
05:22:49|0.01182001
05:22:50|0.01183935
05:22:51|0.01183935
05:22:52|0.01183935
05:22:53|0.01183945
05:22:54|0.01183945
05:22:55|0.01183945
05:22:56|0.01183945
05:22:57|0.01183945
05:22:58|0.01183945
05:22:59|0.01183945
05:23:00|0.01183936
05:23:01|0.01183936
05:23:02|0.01183936
05:23:03|0.01183936
05:23:04|0.01183936
05:23:05|0.01183936
05:23:06|0.01183936
05:23:07|0.01183935
05:23:08|0.01183935
05:23:09|0.01184145
05:23:11|0.01184145
05:23:12|0.01184145
05:23:14|0.01184145
05:23:15|0.01184145
05:23:16|0.01184145
05:23:17|0.01184145
05:23:18|0.01184145
05:23:19|0.01184145
05:23:20|0.01184145
05:23:22|0.01184145
05:23:23|0.01184145
05:23:23|0.01184145
05:23:25|0.01184145
05:23:26|0.01184145
05:23:26|0.01184145
05:23:27|0.01184145
05:23:29|0.01184145
05:23:30|0.01184145
05:23:31|0.01184145
05:23:32|0.01184145
05:23:33|0.01184145
05:23:34|0.01184145
05:23:35|0.01184146
05:23:36|0.01184146
05:23:37|0.01184146
05:23:38|0.01184146
05:23:39|0.01184146
05:23:40|0.01184146
05:23:41|0.01184146
05:23:42|0.01184146
05:23:43|0.01184146
05:23:44|0.01184146
05:23:45|0.01184146
05:23:46|0.01184146
05:23:47|0.01184146
05:23:48|0.01184051
05:23:49|0.01184051
05:23:50|0.01184051
05:23:51|0.01184051
05:23:52|0.01184051
05:23:53|0.01184051
05:23:54|0.01184051
05:23:55|0.01184051
05:23:56|0.01184051
05:23:57|0.01184051
05:23:58|0.01184051
05:23:59|0.01184051
05:24:00|0.01184051
05:24:01|0.01184051
05:24:02|0.01184051
05:24:03|0.01184051
05:24:04|0.01184051
05:24:05|0.01183295
05:24:06|0.01183295
05:24:07|0.01183295
05:24:08|0.01183295
05:24:09|0.0118407
05:24:10|0.0118407
05:24:11|0.0118407
05:24:12|0.0118407
05:24:14|0.01182446
05:24:14|0.01182446
05:24:16|0.01182446
05:24:18|0.01182446
05:24:19|0.01182446
05:24:20|0.01182446
05:24:20|0.01182446
05:24:21|0.01182446
05:24:22|0.01182209
05:24:24|0.01182209
05:24:25|0.01182209
05:24:25|0.01182209
05:24:27|0.01182209
05:24:28|0.01182209
05:24:29|0.01182209
05:24:31|0.01182209
05:24:31|0.01182209
05:24:32|0.01182209
05:24:33|0.01182446
05:24:35|0.01182446
05:24:36|0.01182446
05:24:37|0.01182446
05:24:38|0.01182446
05:24:39|0.01182389
05:24:40|0.01182389
05:24:42|0.01182104
05:24:42|0.01182104
05:24:43|0.01182389
05:24:45|0.01182389
05:24:46|0.01182389
05:24:47|0.01182389
05:24:48|0.01182389
05:24:49|0.01182389
05:24:50|0.01182389
05:24:51|0.01182389
05:24:51|0.01182389
05:24:53|0.01182389
05:24:54|0.01182389
05:24:54|0.01182389
05:24:56|0.01182389
05:24:57|0.01182389
05:24:58|0.01182277
05:24:58|0.01182277
05:25:00|0.01182277
05:25:01|0.01182277
05:25:02|0.01182277
05:25:02|0.01182277
05:25:03|0.01182277
05:25:05|0.01182277
05:25:06|0.01182277
05:25:06|0.01182277
05:25:07|0.01182277
05:25:09|0.01182277
05:25:09|0.01182277
05:25:11|0.01182277
05:25:12|0.01182277
05:25:13|0.01182277
05:25:15|0.01182143
05:25:16|0.01182143
05:25:18|0.01182143
05:25:18|0.01182143
05:25:19|0.01182143
05:25:20|0.01182143
05:25:22|0.01182143
05:25:23|0.01182284
05:25:23|0.01182284
05:25:25|0.01182284
05:25:26|0.01182284
05:25:27|0.01182284
05:25:28|0.01182416
05:25:29|0.01182416
05:25:30|0.01182416
05:25:31|0.01182416
05:25:32|0.01182416
05:25:33|0.01182416
05:25:34|0.01182416
05:25:35|0.01182416
05:25:36|0.01182416
05:25:37|0.01182416
05:25:38|0.01183
05:25:39|0.01183
05:25:40|0.01183
05:25:41|0.01181598
05:25:42|0.01181598
05:25:43|0.01181598
05:25:44|0.01181598
05:25:45|0.01181598
05:25:45|0.01181598
05:25:47|0.01181598
05:25:48|0.01181598
05:25:48|0.01181598
05:25:49|0.01181598
05:25:51|0.01181598
05:25:52|0.01181598
05:25:53|0.01181598
05:25:54|0.01181598
05:25:55|0.01181598
05:25:55|0.01181598
05:25:56|0.01181598
05:25:58|0.01181598
05:25:59|0.01181598
05:26:00|0.01181598
05:26:01|0.01181598
05:26:02|0.01181598
05:26:03|0.01181598
05:26:04|0.01181598
05:26:05|0.01181598
05:26:06|0.01181598
05:26:07|0.01181598
05:26:08|0.01183494
05:26:09|0.01183494
05:26:10|0.01181597
05:26:11|0.01181597
05:26:13|0.01181597
05:26:14|0.01183598
05:26:16|0.01181598
05:26:17|0.01181598
05:26:18|0.01181598
05:26:19|0.01181598
05:26:19|0.01181598
05:26:21|0.01181356
05:26:23|0.01179451
05:26:24|0.01176095
05:26:25|0.01176095
05:26:25|0.01176095
05:26:27|0.01176095
05:26:27|0.01176095
05:26:28|0.01176095
05:26:31|0.01176095
05:26:32|0.01176095
05:26:33|0.01176095
05:26:34|0.01176095
05:26:35|0.01176095
05:26:35|0.01176095
05:26:37|0.01176095
05:26:38|0.01176095
05:26:39|0.01176095
05:26:40|0.01176095
05:26:41|0.01176095
05:26:42|0.01176095
05:26:43|0.01176095
05:26:44|0.01179238
05:26:45|0.01180594
05:26:46|0.01180594
05:26:47|0.01180594
05:26:48|0.01180594
05:26:49|0.01180594
05:26:50|0.01180594
05:26:51|0.01180594
05:26:52|0.01180594
05:26:53|0.01180594
05:26:54|0.01180594
05:26:55|0.01176983
05:26:57|0.01176983
05:26:58|0.01176983
05:26:59|0.01176983
05:27:00|0.01176983
05:27:00|0.01176983
05:27:02|0.01176983
05:27:03|0.01176983
05:27:04|0.01180955
05:27:05|0.01180955
05:27:06|0.01180955
05:27:07|0.01180955
05:27:08|0.01180955
05:27:09|0.01177375
05:27:09|0.01177375
05:27:11|0.01177375
05:27:11|0.01177375
05:27:13|0.01177375
05:27:14|0.01177375
05:27:15|0.01177375
05:27:17|0.01177378
05:27:18|0.01177378
05:27:20|0.01177378
05:27:20|0.01177378
05:27:22|0.01177378
05:27:24|0.01177378
05:27:25|0.01177378
05:27:26|0.01177378
05:27:27|0.01177378
05:27:28|0.01177378
05:27:29|0.01177378
05:27:30|0.01177378
05:27:31|0.01177378
05:27:32|0.01177378
05:27:33|0.01177378
05:27:33|0.01179929
05:27:35|0.01179929
05:27:35|0.01179929
05:27:37|0.01179929
05:27:38|0.01179929
05:27:39|0.01179929
05:27:40|0.01179929
05:27:41|0.01179359
05:27:41|0.01179359
05:27:43|0.01179359
05:27:44|0.01179359
05:27:45|0.01179369
05:27:45|0.01177545
05:27:48|0.01177545
05:27:48|0.01177545
05:27:49|0.01177545
05:27:50|0.01177545
05:27:51|0.01177545
05:27:52|0.01177545
05:27:53|0.01177545
05:27:54|0.01177545
05:27:55|0.01177545
05:27:56|0.01177545
05:27:57|0.01177545
05:27:58|0.01177545
05:27:59|0.01177545
05:28:00|0.01177545
05:28:01|0.0117818
05:28:02|0.0117818
05:28:03|0.01180068
05:28:04|0.01180068
05:28:05|0.01180068
05:28:06|0.01180068
05:28:08|0.01180068
05:28:08|0.01180101
05:28:09|0.01180101
05:28:10|0.01180101
05:28:11|0.01178113
05:28:12|0.01178113
05:28:13|0.0118065
05:28:14|0.0118065
05:28:15|0.0118065
05:28:17|0.0118065
05:28:19|0.0118065
05:28:20|0.0118065
05:28:21|0.01178147
05:28:23|0.01178147
05:28:24|0.01178147
05:28:25|0.01178147
05:28:26|0.01178147
05:28:28|0.01178147
05:28:29|0.01178147
05:28:30|0.01178147
05:28:31|0.01178147
05:28:32|0.01178147
05:28:33|0.01178147
05:28:35|0.01178147
05:28:35|0.01178147
05:28:37|0.01178004
05:28:37|0.01178004
05:28:39|0.01178061
05:28:40|0.01178061
05:28:40|0.0117787
05:28:42|0.0117787
05:28:43|0.0117787
05:28:43|0.01177946
05:28:44|0.01177946
05:28:45|0.01177946
05:28:46|0.01177946
05:28:48|0.01177777
05:28:48|0.01177777
05:28:50|0.01177711
05:28:51|0.01177711
05:28:52|0.01177711
05:28:53|0.01177545
05:28:53|0.01177545
05:28:54|0.01177545
05:28:55|0.01177545
05:28:57|0.01177545
05:28:57|0.01176335
05:28:59|0.01176335
05:28:59|0.01176335
05:29:00|0.01177968
05:29:01|0.01176095
05:29:02|0.01176095
05:29:04|0.01176095
05:29:05|0.01176095
05:29:06|0.01176095
05:29:06|0.01176095
05:29:08|0.01176095
05:29:09|0.01176095
05:29:10|0.01173409
05:29:10|0.01173409
05:29:12|0.01173409
05:29:12|0.01173409
05:29:14|0.01173409
05:29:15|0.01173409
05:29:15|0.011724
05:29:16|0.01173012
05:29:18|0.01173012
05:29:20|0.01173012
05:29:20|0.01173012
05:29:22|0.01173012
05:29:23|0.01175351
05:29:24|0.01175351
05:29:26|0.01175351
05:29:27|0.01177315
05:29:29|0.01177315
05:29:29|0.01177315
05:29:30|0.01177315
05:29:31|0.01177315
05:29:33|0.01177315
05:29:35|0.01177315
05:29:35|0.01177315
05:29:36|0.01177315
05:29:37|0.0117538
05:29:38|0.0117538
05:29:39|0.0117538
05:29:40|0.0117538
05:29:41|0.0117538
05:29:42|0.0117538
05:29:43|0.0117538
05:29:44|0.01175109
05:29:45|0.01175127
05:29:46|0.01175127
05:29:48|0.01175127
05:29:49|0.01175127
05:29:50|0.01175127
05:29:51|0.01175127
05:29:52|0.01175127
05:29:53|0.01175127
05:29:54|0.01175127
05:29:56|0.01175127
05:29:56|0.01175127
05:29:57|0.01173174
05:29:58|0.01173174
05:29:59|0.0117459
05:30:00|0.01174524
05:30:01|0.01174524
05:30:02|0.01174524
05:30:03|0.01174524
05:30:04|0.01174524
05:30:05|0.01174524
05:30:06|0.01174524
05:30:07|0.01174524
05:30:08|0.01174524
05:30:10|0.01174524
05:30:11|0.01174752
05:30:12|0.01174752
05:30:13|0.01174752
05:30:13|0.01174752
05:30:15|0.01174752
05:30:15|0.01174752
05:30:17|0.01174752
05:30:18|0.01174752
05:30:20|0.01175351
05:30:21|0.01175351
05:30:23|0.01177858
05:30:24|0.01177858
05:30:25|0.01177858
05:30:26|0.01177858
05:30:28|0.01177858
05:30:28|0.01177858
05:30:29|0.01177858
05:30:30|0.01177858
05:30:32|0.01177858
05:30:33|0.01177858
05:30:34|0.01177858
05:30:36|0.01177858
05:30:36|0.01177858
05:30:37|0.01177858
05:30:38|0.01177858
05:30:39|0.01177858
05:30:41|0.01177858
05:30:41|0.01177854
05:30:42|0.01177854
05:30:43|0.01177854
05:30:44|0.01177854
05:30:45|0.01177854
05:30:47|0.01177853
05:30:48|0.01177853
05:30:49|0.01177853
05:30:49|0.01177853
05:30:50|0.01177853
05:30:52|0.01177853
05:30:53|0.01177853
05:30:54|0.01177853
05:30:55|0.01177853
05:30:56|0.01177853
05:30:57|0.01177853
05:30:58|0.01177853
05:30:59|0.01177853
05:31:00|0.01177853
05:31:01|0.01177853
05:31:01|0.01177853
05:31:02|0.01177853
05:31:04|0.01177853
05:31:05|0.01177853
05:31:06|0.01177847
05:31:07|0.01177847
05:31:09|0.01177847
05:31:09|0.01177847
05:31:10|0.01177847
05:31:11|0.01177846
05:31:12|0.01177846
05:31:13|0.01177846
05:31:14|0.01177845
05:31:15|0.01177845
05:31:16|0.01177845
05:31:17|0.01177845
05:31:18|0.01177845
05:31:20|0.01177844
05:31:22|0.01177844
05:31:23|0.01177844
05:31:24|0.01177844
05:31:25|0.01177844
05:31:26|0.01177844
05:31:27|0.01177844
05:31:28|0.01177844
05:31:29|0.01174114
05:31:30|0.01174114
05:31:31|0.01174114
05:31:33|0.01174114
05:31:34|0.01174114
05:31:34|0.01174114
05:31:36|0.01174114
05:31:36|0.01174114
05:31:38|0.01177509
05:31:39|0.01177509
05:31:40|0.01177509
05:31:41|0.01177509
05:31:42|0.01177509
05:31:43|0.01177509
05:31:44|0.01177509
05:31:45|0.01177509
05:31:46|0.0117429
05:31:47|0.0117429
05:31:48|0.0117429
05:31:48|0.0117429
05:31:50|0.01177674
05:31:51|0.01177525
05:31:51|0.01177525
05:31:53|0.01177525
05:31:54|0.01177525
05:31:55|0.01177525
05:31:56|0.01177525
05:31:57|0.01177525
05:31:58|0.01178006
05:31:59|0.01178006
05:32:00|0.01178006
05:32:00|0.01178147
05:32:01|0.01178147
05:32:03|0.01178147
05:32:04|0.01178146
05:32:05|0.01178146
05:32:06|0.01178146
05:32:07|0.01177525
05:32:08|0.01177525
05:32:08|0.01177525
05:32:10|0.01177525
05:32:11|0.01177525
05:32:12|0.01177525
05:32:13|0.01177525
05:32:13|0.01177525
05:32:15|0.01177525
05:32:15|0.01177525
05:32:17|0.01177525
05:32:18|0.01177525
05:32:19|0.01177525
05:32:19|0.01177525
05:32:22|0.01177525
05:32:23|0.01177525
05:32:24|0.01177525
05:32:25|0.01177525
05:32:26|0.01177525
05:32:28|0.01177525
05:32:29|0.01177525
05:32:29|0.01177525
05:32:31|0.01177525
05:32:31|0.01178146
05:32:32|0.01178146
05:32:34|0.01178146
05:32:34|0.01178146
05:32:36|0.01178146
05:32:36|0.01178146
05:32:37|0.01178146
05:32:38|0.01178146
05:32:39|0.01178146
05:32:41|0.01178146
05:32:42|0.01178146
05:32:42|0.01178146
05:32:44|0.01178146
05:32:45|0.01176511
05:32:46|0.01178013
05:32:47|0.01178013
05:32:48|0.01176644
05:32:49|0.01176644
05:32:50|0.01176644
05:32:51|0.01176644
05:32:52|0.01176644
05:32:53|0.01176644
05:32:54|0.01178147
05:32:55|0.01178147
05:32:56|0.01178147
05:32:57|0.01176721
05:32:59|0.01176721
05:32:59|0.01176721
05:33:00|0.01176721
05:33:01|0.01176721
05:33:02|0.01176721
05:33:03|0.01176721
05:33:04|0.01176721
05:33:05|0.01176721
05:33:06|0.01176721
05:33:07|0.01178096
05:33:08|0.01178147
05:33:09|0.01178147
05:33:10|0.01178066
05:33:12|0.01178066
05:33:12|0.01178066
05:33:13|0.01178066
05:33:14|0.01178066
05:33:15|0.01178066
05:33:16|0.01178066
05:33:17|0.01178066
05:33:18|0.01178066
05:33:19|0.01178066
05:33:20|0.01178066
05:33:22|0.01176742
05:33:24|0.01176742
05:33:25|0.01176742
05:33:26|0.01176742
05:33:27|0.01176742
05:33:28|0.01176742
05:33:29|0.01176742
05:33:30|0.01177113
05:33:31|0.01177113
05:33:32|0.01177113
05:33:33|0.01177113
05:33:34|0.01177113
05:33:35|0.01177113
05:33:36|0.01177113
05:33:37|0.01177113
05:33:38|0.01177113
05:33:39|0.01177113
05:33:40|0.01177113
05:33:41|0.01177113
05:33:42|0.01177113
05:33:43|0.01177113
05:33:44|0.01177113
05:33:45|0.01177113
05:33:46|0.01177113
05:33:47|0.01177113
05:33:48|0.01177113
05:33:49|0.01178117
05:33:51|0.01178117
05:33:51|0.01178117
05:33:53|0.01178117
05:33:54|0.01180998
05:33:54|0.01180998
05:33:56|0.01180998
05:33:57|0.01180998
05:33:57|0.01180998
05:33:58|0.01180998
05:34:00|0.01180998
05:34:01|0.01180998
05:34:01|0.01180998
05:34:03|0.01179391
05:34:03|0.01179391
05:34:05|0.01179391
05:34:05|0.01179391
05:34:06|0.01179613
05:34:07|0.01179613
05:34:09|0.01179613
05:34:09|0.01180796
05:34:11|0.01180796
05:34:11|0.01180796
05:34:12|0.01180796
05:34:14|0.01180796
05:34:15|0.01180796
05:34:15|0.01180796
05:34:16|0.01180796
05:34:18|0.01180785
05:34:19|0.01180785
05:34:19|0.01180634
05:34:20|0.01180634
05:34:22|0.01177979
05:34:23|0.01177979
05:34:25|0.01180505
05:34:26|0.01180505
05:34:27|0.01180505
05:34:29|0.01180505
05:34:30|0.01180505
05:34:31|0.01180505
05:34:32|0.01180505
05:34:34|0.01180505
05:34:34|0.01180505
05:34:36|0.01180505
05:34:37|0.01177764
05:34:38|0.01177764
05:34:38|0.01179
05:34:40|0.01179
05:34:42|0.01179
05:34:42|0.01179
05:34:43|0.01177303
05:34:44|0.01177303
05:34:46|0.01178948
05:34:47|0.01178948
05:34:48|0.01178948
05:34:49|0.01178948
05:34:49|0.01178948
05:34:51|0.01178948
05:34:52|0.01179
05:34:53|0.01178993
05:34:54|0.01178993
05:34:54|0.01178993
05:34:56|0.01178035
05:34:57|0.01178035
05:34:58|0.01178035
05:34:59|0.01178035
05:35:00|0.01178035
05:35:01|0.01178035
05:35:02|0.01178035
05:35:03|0.01178035
05:35:04|0.01178035
05:35:05|0.01178035
05:35:05|0.01178103
05:35:07|0.01178103
05:35:08|0.01178103
05:35:08|0.01178103
05:35:10|0.01178103
05:35:11|0.01178103
05:35:11|0.01178103
05:35:13|0.01178103
05:35:14|0.01178103
05:35:15|0.01178103
05:35:15|0.01178103
05:35:17|0.01178103
05:35:17|0.01178103
05:35:19|0.01178103
05:35:20|0.01178103
05:35:21|0.01178103
05:35:22|0.01178103
05:35:23|0.01178103
05:35:25|0.01178103
05:35:26|0.01178103
05:35:28|0.01178103
05:35:28|0.01178103
05:35:29|0.01178103
05:35:31|0.01178103
05:35:33|0.01178251
05:35:33|0.01178251
05:35:34|0.01178251
05:35:36|0.01178251
05:35:37|0.01178251
05:35:38|0.01178251
05:35:39|0.01178251
05:35:40|0.01178251
05:35:41|0.01178251
05:35:43|0.0117994
05:35:43|0.0117994
05:35:44|0.0117994
05:35:45|0.0117994
05:35:46|0.0117994
05:35:48|0.0117994
05:35:48|0.0117994
05:35:50|0.0117994
05:35:51|0.0117994
05:35:52|0.0117994
05:35:53|0.01179727
05:35:54|0.01179727
05:35:55|0.01179727
05:35:56|0.01179727
05:35:56|0.01179727
05:35:58|0.01179727
05:35:59|0.01179727
05:36:00|0.01179804
05:36:01|0.01179804
05:36:02|0.01179804
05:36:03|0.01179804
05:36:04|0.01179804
05:36:05|0.01179804
05:36:06|0.01179804
05:36:07|0.01179804
05:36:08|0.01179804
05:36:09|0.01179804
05:36:10|0.01179804
05:36:11|0.01179804
05:36:12|0.01179804
05:36:13|0.01179804
05:36:14|0.01179804
05:36:15|0.01179804
05:36:16|0.01179804
05:36:17|0.01179804
05:36:18|0.01179804
05:36:19|0.01179804
05:36:20|0.01179804
05:36:21|0.01179743
05:36:22|0.01179743
05:36:23|0.01179743
05:36:24|0.01179743
05:36:25|0.0118
05:36:27|0.01178533
05:36:28|0.01178533
05:36:30|0.01178533
05:36:31|0.01178533
05:36:32|0.01178533
05:36:33|0.01178533
05:36:33|0.01178533
05:36:35|0.01178533
05:36:36|0.01178533
05:36:37|0.01178533
05:36:38|0.01180714
05:36:39|0.01180714
05:36:41|0.01180714
05:36:42|0.01180714
05:36:42|0.01180714
05:36:44|0.01180714
05:36:44|0.01180714
05:36:46|0.01180714
05:36:47|0.01180714
05:36:47|0.01180714
05:36:48|0.01180714
05:36:49|0.01180714
05:36:51|0.01180714
05:36:51|0.01180714
05:36:52|0.01180714
05:36:54|0.01180714
05:36:55|0.01180714
05:36:56|0.01180714
05:36:57|0.01180714
05:36:58|0.01180714
05:36:58|0.01180714
05:37:00|0.01180714
05:37:01|0.01180714
05:37:02|0.01178674
05:37:03|0.01178674
05:37:04|0.01178674
05:37:05|0.01178674
05:37:07|0.01178674
05:37:08|0.01178674
05:37:08|0.01178674
05:37:09|0.01178674
05:37:10|0.01178674
05:37:11|0.01178674
05:37:12|0.01178674
05:37:13|0.01178674
05:37:15|0.01178674
05:37:16|0.01178674
05:37:16|0.01178674
05:37:17|0.01178674
05:37:19|0.01178674
05:37:20|0.01178674
05:37:21|0.01178674
05:37:21|0.01178674
05:37:23|0.01178674
05:37:24|0.01178674
05:37:24|0.01178674
05:37:25|0.01178674
05:37:27|0.01178674
05:37:28|0.01178674
05:37:30|0.01178674
05:37:31|0.01178674
05:37:31|0.01178674
05:37:33|0.01178674
05:37:34|0.01179273
05:37:35|0.01179273
05:37:36|0.01179273
05:37:37|0.01179273
05:37:38|0.01179273
05:37:39|0.01179273
05:37:40|0.01179273
05:37:41|0.01179177
05:37:43|0.01179177
05:37:44|0.01179177
05:37:44|0.01179177
05:37:45|0.01179177
05:37:47|0.01179177
05:37:47|0.01179469
05:37:48|0.01179177
05:37:49|0.01179177
05:37:50|0.01179177
05:37:52|0.01179177
05:37:52|0.01179177
05:37:53|0.01179177
05:37:54|0.01180684
05:37:55|0.01180684
05:37:56|0.01180684
05:37:57|0.01180684
05:37:58|0.01180684
05:37:59|0.01180684
05:38:01|0.01180684
05:38:01|0.01180684
05:38:02|0.01180684
05:38:03|0.01180684
05:38:04|0.01180716
05:38:05|0.01180684
05:38:06|0.01180684
05:38:07|0.01180684
05:38:09|0.01180684
05:38:09|0.01180684
05:38:11|0.01180684
05:38:11|0.01181
05:38:13|0.01181
05:38:13|0.01181
05:38:14|0.01181
05:38:15|0.01181
05:38:17|0.01181
05:38:18|0.01181
05:38:18|0.01181
05:38:20|0.01181
05:38:20|0.01181
05:38:22|0.01181
05:38:23|0.01181
05:38:24|0.01181
05:38:25|0.01181
05:38:26|0.01181
05:38:28|0.01181241
05:38:29|0.01181241
05:38:31|0.01181241
05:38:32|0.01181241
05:38:33|0.01181241
05:38:34|0.01181241
05:38:35|0.01181241
05:38:35|0.01181241
05:38:37|0.01181241
05:38:38|0.01181241
05:38:38|0.01181241
05:38:39|0.01181242
05:38:40|0.01181242
05:38:41|0.01181242
05:38:42|0.01181242
05:38:44|0.01181242
05:38:45|0.01181242
05:38:46|0.01181242
05:38:47|0.01181242
05:38:48|0.01181242
05:38:49|0.01181242
05:38:50|0.01181242
05:38:51|0.01181242
05:38:52|0.01181242
05:38:52|0.01181242
05:38:53|0.01181772
05:38:54|0.01181772
05:38:56|0.01181772
05:38:56|0.01181772
05:38:58|0.01181772
05:38:59|0.01181866
05:39:00|0.01181866
05:39:00|0.01181866
05:39:02|0.01181866
05:39:03|0.01181866
05:39:04|0.01181866
05:39:05|0.01181866
05:39:06|0.01184099
05:39:07|0.01184099
05:39:08|0.01184099
05:39:09|0.0118261
05:39:10|0.0118261
05:39:11|0.01183963
05:39:12|0.01183477
05:39:13|0.01183477
05:39:14|0.01183477
05:39:15|0.01183477
05:39:16|0.01183477
05:39:17|0.01184644
05:39:18|0.01184644
05:39:19|0.01184644
05:39:20|0.01184644
05:39:21|0.01184644
05:39:22|0.01184445
05:39:23|0.01184644
05:39:24|0.01184644
05:39:25|0.01184644
05:39:26|0.01184644
05:39:27|0.01184644
05:39:29|0.01184644
05:39:29|0.01184644
05:39:31|0.01184644
05:39:32|0.01184644
05:39:34|0.01187504
05:39:35|0.01187504
05:39:37|0.01187504
05:39:37|0.01187504
05:39:39|0.01187504
05:39:39|0.01187504
05:39:40|0.01186898
05:39:42|0.0118691
05:39:43|0.0118691
05:39:43|0.01188865
05:39:45|0.01187402
05:39:45|0.01192087
05:39:47|0.0119203
05:39:47|0.0119203
05:39:49|0.01191425
05:39:49|0.01191425
05:39:51|0.01187926
05:39:52|0.01187926
05:39:53|0.0119178
05:39:54|0.0119178
05:39:55|0.0119178
05:39:56|0.01190461
05:39:57|0.01190461
05:39:58|0.01190461
05:39:59|0.01190461
05:40:00|0.01190461
05:40:01|0.01190461
05:40:02|0.01190461
05:40:03|0.01190461
05:40:04|0.01191083
05:40:05|0.01191083
05:40:06|0.01187499
05:40:07|0.01187499
05:40:08|0.01187682
05:40:09|0.0118978
05:40:11|0.01188854
05:40:11|0.01188854
05:40:12|0.01188854
05:40:13|0.01188854
05:40:14|0.01188854
05:40:15|0.01188854
05:40:16|0.01188854
05:40:17|0.01188854
05:40:18|0.01188854
05:40:19|0.01184343
05:40:20|0.01184343
05:40:21|0.01184343
05:40:22|0.01185016
05:40:24|0.01185016
05:40:24|0.01185016
05:40:26|0.01185016
05:40:27|0.01185016
05:40:27|0.01185016
05:40:29|0.01185016
05:40:31|0.01187511
05:40:32|0.01187511
05:40:32|0.01187511
05:40:34|0.01187511
05:40:34|0.01187511
05:40:35|0.01187511
05:40:36|0.01189803
05:40:38|0.01189803
05:40:39|0.01189803
05:40:40|0.01189803
05:40:41|0.01189803
05:40:42|0.01189803
05:40:42|0.01189803
05:40:44|0.01189803
05:40:45|0.01189803
05:40:45|0.01189803
05:40:47|0.01189803
05:40:47|0.01189803
05:40:49|0.01189803
05:40:49|0.01189803
05:40:51|0.01189803
05:40:51|0.01189803
05:40:53|0.01189803
05:40:53|0.01189803
05:40:55|0.01189803
05:40:56|0.01189233
05:40:57|0.01189233
05:40:58|0.01189233
05:40:59|0.01189233
05:41:00|0.01189233
05:41:01|0.01189233
05:41:02|0.01189233
05:41:03|0.01189233
05:41:04|0.01189233
05:41:05|0.01189233
05:41:06|0.01189233
05:41:07|0.01189233
05:41:09|0.01189233
05:41:09|0.01189233
05:41:10|0.01189233
05:41:11|0.01189233
05:41:12|0.01189233
05:41:13|0.01189233
05:41:14|0.01189233
05:41:15|0.01189233
05:41:16|0.01188179
05:41:17|0.01188179
05:41:18|0.01188179
05:41:19|0.01188179
05:41:20|0.01188179
05:41:21|0.01184966
05:41:22|0.01184966
05:41:23|0.01185559
05:41:24|0.01185559
05:41:25|0.01185559
05:41:26|0.01185559
05:41:27|0.01185839
05:41:28|0.01185839
05:41:30|0.01185839
05:41:32|0.01185839
05:41:33|0.01185839
05:41:34|0.01185839
05:41:36|0.01185839
05:41:36|0.01185839
05:41:37|0.01185839
05:41:38|0.01185839
05:41:39|0.01185839
05:41:40|0.01185839
05:41:41|0.01185839
05:41:43|0.01185839
05:41:44|0.01186848
05:41:44|0.01189
05:41:46|0.01189
05:41:46|0.01189
05:41:48|0.01189
05:41:48|0.01189
05:41:49|0.01189
05:41:50|0.01189
05:41:52|0.01189
05:41:52|0.01189
05:41:54|0.01189
05:41:54|0.01189
05:41:56|0.01195053
05:41:56|0.01195053
05:41:57|0.01195053
05:41:59|0.01195053
05:42:00|0.01195053
05:42:01|0.01194796
05:42:02|0.01194796
05:42:03|0.01194796
05:42:03|0.01194796
05:42:05|0.01194796
05:42:05|0.01194796
05:42:06|0.01195194
05:42:08|0.01195194
05:42:09|0.01195194
05:42:10|0.01195194
05:42:11|0.01195194
05:42:12|0.01195194
05:42:13|0.01195194
05:42:13|0.01195194
05:42:14|0.01195194
05:42:15|0.01195194
05:42:17|0.01195194
05:42:18|0.01195194
05:42:19|0.01195194
05:42:20|0.01195194
05:42:20|0.01195194
05:42:21|0.01197676
05:42:22|0.01199
05:42:24|0.01197176
05:42:25|0.01198052
05:42:26|0.01199699
05:42:27|0.01198052
05:42:28|0.01197
05:42:28|0.01199697
05:42:30|0.01199697
05:42:32|0.01199697
05:42:32|0.01198138
05:42:33|0.01198138
05:42:35|0.01198617
05:42:36|0.01198617
05:42:37|0.01198617
05:42:39|0.01198617
05:42:39|0.01198617
05:42:41|0.01198
05:42:42|0.01198
05:42:42|0.01198
05:42:44|0.01198
05:42:45|0.01198
05:42:45|0.01198
05:42:46|0.01198
05:42:48|0.01198
05:42:48|0.01198
05:42:50|0.01198
05:42:51|0.01198
05:42:51|0.01198
05:42:53|0.01198
05:42:54|0.01199248
05:42:55|0.01199248
05:42:55|0.01199248
05:42:57|0.01199005
05:42:58|0.01199005
05:42:59|0.01199841
05:43:00|0.01199
05:43:01|0.01199
05:43:02|0.01199
05:43:02|0.01199
05:43:04|0.01199
05:43:04|0.01199
05:43:06|0.01199
05:43:07|0.01199
05:43:08|0.01199
05:43:09|0.01199
05:43:10|0.01200304
05:43:11|0.01200304
05:43:12|0.01200304
05:43:13|0.0120066
05:43:14|0.0120066
05:43:15|0.0120066
05:43:16|0.01200304
05:43:18|0.01200304
05:43:18|0.01199012
05:43:19|0.01199012
05:43:20|0.01199012
05:43:21|0.01199012
05:43:22|0.0120066
05:43:23|0.0120066
05:43:24|0.0120066
05:43:25|0.0120066
05:43:27|0.01202898
05:43:27|0.01202898
05:43:28|0.01200305
05:43:29|0.01200305
05:43:30|0.01200305
05:43:32|0.01200305
05:43:33|0.01202653
05:43:34|0.01200168
05:43:35|0.01200168
05:43:36|0.01200168
05:43:38|0.01200168
05:43:38|0.01200169
05:43:40|0.01200169
05:43:41|0.01200169
05:43:42|0.01200168
05:43:43|0.01200168
05:43:44|0.01200168
05:43:45|0.01200168
05:43:46|0.01200168
05:43:47|0.0120252
05:43:48|0.01200418
05:43:49|0.01200418
05:43:50|0.01200439
05:43:51|0.01200439
05:43:52|0.01200439
05:43:53|0.01200542
05:43:55|0.0120278
05:43:55|0.0120278
05:43:56|0.0120278
05:43:57|0.0120278
05:43:58|0.01200977
05:43:59|0.01200977
05:44:00|0.01203
05:44:01|0.01203
05:44:02|0.01201204
05:44:03|0.01201204
05:44:04|0.01201204
05:44:05|0.01201204
05:44:06|0.01204
05:44:07|0.01201135
05:44:08|0.01201136
05:44:09|0.01201136
05:44:10|0.01201136
05:44:11|0.01202474
05:44:12|0.01202474
05:44:13|0.01202474
05:44:14|0.01202474
05:44:15|0.01201329
05:44:16|0.01201329
05:44:17|0.01201329
05:44:18|0.01201329
05:44:19|0.01202543
05:44:20|0.01202543
05:44:21|0.01202543
05:44:22|0.01202543
05:44:23|0.01202543
05:44:24|0.01202543
05:44:25|0.01202543
05:44:27|0.01202543
05:44:27|0.01202543
05:44:28|0.01202543
05:44:30|0.01202543
05:44:31|0.01202543
05:44:32|0.01202
05:44:34|0.012018
05:44:35|0.012018
05:44:36|0.012018
05:44:38|0.01201
05:44:38|0.01201
05:44:39|0.01201
05:44:41|0.01201
05:44:42|0.01201
05:44:43|0.01201
05:44:44|0.01201
05:44:45|0.01198048
05:44:46|0.01200993
05:44:47|0.01200993
05:44:48|0.01200993
05:44:49|0.01200993
05:44:50|0.01200993
05:44:51|0.01200993
05:44:51|0.01200993
05:44:53|0.01199195
05:44:54|0.01199195
05:44:55|0.01199195
05:44:56|0.01199195
05:44:57|0.01199195
05:44:58|0.01199195
05:44:59|0.01199195
05:45:00|0.01199195
05:45:02|0.01199195
05:45:02|0.01199195
05:45:03|0.01199194
05:45:04|0.01199194
05:45:05|0.01200518
05:45:06|0.01200518
05:45:07|0.01200518
05:45:08|0.01200518
05:45:09|0.01203398
05:45:10|0.01203398
05:45:11|0.01203398
05:45:12|0.01201026
05:45:13|0.01201026
05:45:14|0.01203052
05:45:15|0.01201236
05:45:16|0.01202979
05:45:17|0.01202979
05:45:18|0.01202979
05:45:19|0.01202979
05:45:20|0.01201355
05:45:22|0.01201355
05:45:23|0.01201355
05:45:24|0.01201313
05:45:25|0.01201394
05:45:26|0.01201394
05:45:27|0.01201486
05:45:28|0.01201513
05:45:29|0.012016
05:45:30|0.012016
05:45:30|0.012016
05:45:31|0.012016
05:45:33|0.012016
05:45:35|0.012016
05:45:35|0.012016
05:45:37|0.012016
05:45:38|0.012016
05:45:40|0.012016
05:45:41|0.012016
05:45:42|0.012016
05:45:43|0.012016
05:45:44|0.012016
05:45:45|0.012016
05:45:46|0.012016
05:45:47|0.012016
05:45:48|0.012016
05:45:49|0.012016
05:45:50|0.012016
05:45:51|0.012016
05:45:52|0.012016
05:45:53|0.012016
05:45:54|0.012016
05:45:55|0.01203398
05:45:57|0.01201689
05:45:58|0.01201689
05:45:58|0.01201689
05:45:59|0.01201689
05:46:01|0.01201689
05:46:01|0.01201689
05:46:03|0.01201689
05:46:04|0.01201601
05:46:04|0.01201601
05:46:05|0.01201601
05:46:07|0.01202
05:46:08|0.01202
05:46:08|0.01202
05:46:10|0.01202
05:46:10|0.01202
05:46:11|0.01202
05:46:12|0.01202
05:46:13|0.01202
05:46:14|0.01202
05:46:16|0.01202
05:46:17|0.01202
05:46:17|0.01202
05:46:18|0.01203324
05:46:20|0.01203324
05:46:20|0.01203324
05:46:21|0.01201601
05:46:23|0.0120316
05:46:23|0.0120316
05:46:25|0.0120316
05:46:25|0.0120316
05:46:26|0.0120316
05:46:28|0.01201791
05:46:28|0.01201791
05:46:30|0.01201791
05:46:30|0.01201791
05:46:32|0.01201791
05:46:33|0.01201791
05:46:34|0.01201936
05:46:35|0.01201936
05:46:37|0.01201768
05:46:38|0.01201768
05:46:39|0.01202558
05:46:40|0.01202558
05:46:41|0.01202558
05:46:42|0.01202565
05:46:43|0.01202559
05:46:44|0.01202559
05:46:45|0.01202559
05:46:46|0.01202559
05:46:47|0.01202559
05:46:48|0.01202559
05:46:49|0.01202559
05:46:50|0.01202559
05:46:51|0.01202559
05:46:52|0.01202559
05:46:53|0.01202559
05:46:54|0.01202559
05:46:55|0.01202559
05:46:56|0.01202559
05:46:57|0.01202559
05:46:58|0.01202559
05:46:59|0.01202559
05:47:00|0.01202559
05:47:01|0.01202559
05:47:02|0.01202559
05:47:03|0.01202559
05:47:04|0.01202559
05:47:05|0.01202559
05:47:06|0.01202559
05:47:07|0.01202559
05:47:08|0.01202559
05:47:09|0.01202559
05:47:10|0.01202558
05:47:11|0.01202558
05:47:12|0.01202558
05:47:13|0.01202558
05:47:14|0.01202558
05:47:15|0.01202558
05:47:16|0.01202559
05:47:18|0.01202559
05:47:18|0.0120256
05:47:19|0.0120256
05:47:20|0.0120256
05:47:22|0.0120256
05:47:23|0.0120256
05:47:25|0.0120256
05:47:25|0.0120256
05:47:26|0.0120256
05:47:27|0.0120256
05:47:28|0.0120256
05:47:29|0.0120256
05:47:30|0.0120256
05:47:31|0.0120256
05:47:32|0.0120256
05:47:33|0.0120256
05:47:34|0.0120256
05:47:36|0.0120256
05:47:37|0.0120256
05:47:38|0.01204
05:47:39|0.01204
05:47:40|0.01204878
05:47:42|0.01202797
05:47:43|0.0120484
05:47:44|0.01203108
05:47:45|0.01203108
05:47:46|0.01203108
05:47:48|0.01203274
05:47:49|0.01203274
05:47:50|0.01203274
05:47:50|0.01203274
05:47:52|0.01203274
05:47:53|0.01203274
05:47:54|0.01204853
05:47:55|0.0120484
05:47:56|0.0120484
05:47:58|0.01203456
05:47:58|0.01203456
05:47:59|0.01203456
05:48:00|0.01203456
05:48:01|0.01203456
05:48:02|0.01203456
05:48:03|0.01203456
05:48:04|0.01203456
05:48:05|0.01203456
05:48:06|0.01203544
05:48:07|0.01203544
05:48:08|0.01203544
05:48:09|0.01203544
05:48:10|0.01203456
05:48:11|0.01203456
05:48:12|0.01203456
05:48:13|0.01208225
05:48:14|0.01208225
05:48:15|0.01204707
05:48:16|0.01204707
05:48:17|0.01204707
05:48:18|0.01203863
05:48:19|0.01203863
05:48:20|0.01207217
05:48:21|0.01203991
05:48:22|0.01203864
05:48:23|0.01203864
05:48:24|0.01207678
05:48:25|0.01207678
05:48:26|0.01207678
05:48:28|0.01207678
05:48:28|0.01207678
05:48:29|0.01207678
05:48:30|0.01207678
05:48:31|0.01207678
05:48:32|0.01203863
05:48:33|0.01203628
05:48:34|0.01203628
05:48:36|0.01205316
05:48:38|0.01205316
05:48:38|0.01205217
05:48:40|0.01205217
05:48:41|0.01205398
05:48:42|0.01205398
05:48:43|0.01205398
05:48:45|0.01205398
05:48:45|0.01205398
05:48:46|0.01205398
05:48:48|0.01205398
05:48:49|0.01205398
05:48:50|0.01205398
05:48:51|0.01205398
05:48:52|0.01205398
05:48:53|0.01205398
05:48:55|0.01203799
05:48:55|0.01203799
05:48:57|0.01203799
05:48:58|0.01203799
05:48:59|0.01203799
05:49:00|0.01203799
05:49:01|0.01203799
05:49:02|0.01203799
05:49:04|0.01203799
05:49:05|0.01203799
05:49:05|0.01203799
05:49:06|0.01203799
05:49:07|0.01203799
05:49:09|0.01203799
05:49:09|0.01203799
05:49:10|0.01205398
05:49:12|0.01203799
05:49:13|0.01207072
05:49:14|0.0120384
05:49:15|0.0120384
05:49:16|0.0120384
05:49:17|0.0120384
05:49:19|0.0120384
05:49:19|0.0120384
05:49:20|0.0120384
05:49:22|0.0120384
05:49:22|0.01203929
05:49:24|0.01203929
05:49:24|0.01203929
05:49:26|0.01203929
05:49:26|0.01203929
05:49:28|0.01203929
05:49:29|0.01206645
05:49:30|0.01206645
05:49:31|0.01206645
05:49:32|0.01206645
05:49:33|0.01206645
05:49:34|0.01206645
05:49:35|0.01206645
05:49:36|0.01204036
05:49:37|0.01204036
05:49:39|0.01204036
05:49:40|0.01204036
05:49:41|0.01204036
05:49:42|0.01204036
05:49:44|0.01206428
05:49:44|0.01206428
05:49:46|0.01206428
05:49:47|0.01206428
05:49:48|0.01206686
05:49:49|0.01208217
05:49:50|0.01208217
05:49:51|0.01208217
05:49:51|0.01207219
05:49:52|0.0120826
05:49:54|0.01208387
05:49:55|0.01208225
05:49:55|0.01206687
05:49:57|0.01203632
05:49:58|0.01203629
05:49:59|0.01203885
05:50:00|0.01203885
05:50:01|0.01203885
05:50:02|0.01203885
05:50:03|0.01203633
05:50:04|0.01203633
05:50:05|0.01204
05:50:06|0.01204
05:50:07|0.01203628
05:50:08|0.01203628
05:50:08|0.01203628
05:50:09|0.01203628
05:50:11|0.01201027
05:50:12|0.01203164
05:50:12|0.01200217
05:50:14|0.01202773
05:50:15|0.01202773
05:50:15|0.01202773
05:50:17|0.01202773
05:50:17|0.01202773
05:50:19|0.01202773
05:50:20|0.01202485
05:50:21|0.01202485
05:50:22|0.01202485
05:50:23|0.01202485
05:50:23|0.01200581
05:50:25|0.01200581
05:50:26|0.01202353
05:50:27|0.01202353
05:50:28|0.01202353
05:50:29|0.01202353
05:50:30|0.01202353
05:50:31|0.01202353
05:50:32|0.0120093
05:50:33|0.0120093
05:50:34|0.0120093
05:50:35|0.0120093
05:50:36|0.0120093
05:50:37|0.0120093
05:50:39|0.0120093
05:50:40|0.01200217
05:50:41|0.012
05:50:43|0.012
05:50:43|0.012
05:50:44|0.012
05:50:46|0.012
05:50:48|0.012
05:50:48|0.012
05:50:50|0.01200001
05:50:52|0.01200001
05:50:53|0.012
05:50:54|0.012
05:50:55|0.012
05:50:56|0.012
05:50:57|0.012
05:50:58|0.01200001
05:50:59|0.01200001
05:51:00|0.01200001
05:51:02|0.01200029
05:51:02|0.01200029
05:51:04|0.01200029
05:51:05|0.01200029
05:51:06|0.01200029
05:51:07|0.01200029
05:51:09|0.01200029
05:51:09|0.01200029
05:51:10|0.01200029
05:51:11|0.01200029
05:51:12|0.01200029
05:51:13|0.01200029
05:51:14|0.01200029
05:51:15|0.01200001
05:51:16|0.01200001
05:51:17|0.01200001
05:51:18|0.01200001
05:51:19|0.01206668
05:51:20|0.01202847
05:51:21|0.01202744
05:51:22|0.01202744
05:51:23|0.01202744
05:51:24|0.01202744
05:51:25|0.01202744
05:51:26|0.01202744
05:51:27|0.0120187
05:51:28|0.0120187
05:51:29|0.0120187
05:51:30|0.0120187
05:51:31|0.0120187
05:51:32|0.0120187
05:51:33|0.0120187
05:51:34|0.01201574
05:51:35|0.01201574
05:51:36|0.01201575
05:51:37|0.01201575
05:51:38|0.01201575
05:51:40|0.01201575
05:51:41|0.01201575
05:51:42|0.01201575
05:51:43|0.01201575
05:51:44|0.01201575
05:51:45|0.01201575
05:51:47|0.01201575
05:51:47|0.01201575
05:51:48|0.01201575
05:51:49|0.01201575
05:51:50|0.01201575
05:51:51|0.01201575
05:51:52|0.01201575
05:51:53|0.01201575
05:51:54|0.01201575
05:51:55|0.01201645
05:51:56|0.01201645
05:51:58|0.01201645
05:51:58|0.01201645
05:51:59|0.01201645
05:52:00|0.01201645
05:52:01|0.01201645
05:52:03|0.01201645
05:52:04|0.01201645
05:52:04|0.01201645
05:52:05|0.01201645
05:52:06|0.01201645
05:52:08|0.01201904
05:52:09|0.012
05:52:10|0.012
05:52:10|0.012
05:52:12|0.012
05:52:13|0.012
05:52:14|0.01200001
05:52:14|0.01200001
05:52:15|0.01200001
05:52:17|0.01203682
05:52:18|0.01203682
05:52:19|0.01203682
05:52:20|0.01203682
05:52:21|0.01203682
05:52:22|0.01203682
05:52:23|0.01203682
05:52:24|0.01203682
05:52:25|0.01203682
05:52:26|0.01200003
05:52:27|0.01200003
05:52:28|0.01200003
05:52:29|0.01200003
05:52:30|0.01200003
05:52:31|0.01200416
05:52:32|0.0120019
05:52:33|0.01200003
05:52:34|0.012
05:52:35|0.012
05:52:36|0.012
05:52:37|0.012
05:52:39|0.012
05:52:39|0.012
05:52:40|0.012
05:52:42|0.01196221
05:52:43|0.01196221
05:52:45|0.01192108
05:52:46|0.01192108
05:52:48|0.01196935
05:52:49|0.0119638
05:52:50|0.0119638
05:52:51|0.0119638
05:52:52|0.011962
05:52:53|0.011962
05:52:54|0.011962
05:52:55|0.011962
05:52:56|0.01192455
05:52:57|0.01192455
05:52:58|0.01192455
05:52:59|0.01195664
05:53:01|0.01195664
05:53:01|0.01195664
05:53:02|0.01195664
05:53:03|0.01195664
05:53:04|0.01195855
05:53:06|0.01195855
05:53:07|0.01195855
05:53:08|0.01195855
05:53:09|0.01195782
05:53:10|0.01196096
05:53:11|0.01196096
05:53:13|0.01196096
05:53:13|0.01196096
05:53:14|0.01196096
05:53:15|0.01196096
05:53:16|0.01196096
05:53:17|0.01196096
05:53:18|0.01196248
05:53:19|0.01196248
05:53:20|0.01196248
05:53:21|0.01196248
05:53:22|0.01196248
05:53:23|0.01196248
05:53:24|0.01196248
05:53:25|0.01196248
05:53:26|0.01196248
05:53:27|0.01196248
05:53:28|0.01196248
05:53:30|0.01196248
05:53:30|0.01196248
05:53:31|0.01196248
05:53:32|0.01196248
05:53:33|0.01196248
05:53:34|0.01196248
05:53:35|0.01196248
05:53:37|0.01196248
05:53:37|0.01196248
05:53:38|0.01196248
05:53:40|0.01196374
05:53:41|0.01196395
05:53:42|0.01196395
05:53:43|0.01196395
05:53:45|0.01196395
05:53:46|0.01196395
05:53:46|0.01196395
05:53:48|0.01196395
05:53:49|0.01196395
05:53:50|0.01198642
05:53:51|0.01198642
05:53:52|0.01198642
05:53:54|0.01196395
05:53:55|0.0119808
05:53:56|0.0119808
05:53:57|0.0119787
05:53:58|0.0119787
05:53:59|0.0119787
05:54:00|0.0119787
05:54:01|0.0119787
05:54:02|0.0119787
05:54:03|0.0119787
05:54:04|0.01197489
05:54:05|0.01197437
05:54:06|0.01197437
05:54:07|0.01197437
05:54:08|0.01197437
05:54:09|0.0119732
05:54:10|0.0119732
05:54:11|0.0119732
05:54:12|0.0119732
05:54:13|0.0119732
05:54:14|0.01196934
05:54:15|0.01196786
05:54:16|0.0119692
05:54:17|0.0119692
05:54:18|0.0119692
05:54:19|0.0119692
05:54:20|0.0119692
05:54:21|0.0119692
05:54:22|0.01196786
05:54:23|0.01196911
05:54:24|0.01196911
05:54:25|0.01196911
05:54:26|0.01196911
05:54:27|0.01196911
05:54:28|0.01198955
05:54:29|0.01196786
05:54:30|0.01196786
05:54:31|0.01195664
05:54:32|0.01195664
05:54:33|0.01195664
05:54:34|0.01195664
05:54:35|0.01195664
05:54:36|0.01195664
05:54:37|0.01195664
05:54:38|0.01195664
05:54:39|0.0119666
05:54:40|0.01196624
05:54:41|0.01196624
05:54:43|0.01196624
05:54:43|0.01196624
05:54:44|0.01195664
05:54:46|0.01195664
05:54:47|0.01195664
05:54:48|0.01195664
05:54:49|0.01195664
05:54:50|0.01195664
05:54:51|0.01195664
05:54:52|0.01195664
05:54:53|0.01195664
05:54:54|0.01195664
05:54:55|0.01195664
05:54:56|0.01193218
05:54:58|0.01195946
05:54:58|0.01196716
05:55:00|0.01196716
05:55:01|0.01196716
05:55:02|0.01196716
05:55:03|0.01196716
05:55:04|0.01196716
05:55:05|0.01196716
05:55:06|0.01196716
05:55:07|0.01196716
05:55:08|0.01196716
05:55:09|0.01196716
05:55:10|0.01196716
05:55:11|0.01196716
05:55:12|0.01196716
05:55:13|0.01196142
05:55:14|0.01196
05:55:15|0.01196
05:55:16|0.01196
05:55:17|0.01196
05:55:18|0.01196
05:55:19|0.01196
05:55:20|0.01196
05:55:21|0.01197
05:55:22|0.01193793
05:55:23|0.01193793
05:55:24|0.01193793
05:55:25|0.01193793
05:55:26|0.01193793
05:55:27|0.01193793
05:55:28|0.01193793
05:55:29|0.01193793
05:55:31|0.01195867
05:55:32|0.01195867
05:55:33|0.01195867
05:55:33|0.01195867
05:55:34|0.01195867
05:55:35|0.01195867
05:55:36|0.01195867
05:55:37|0.0119598
05:55:39|0.0119598
05:55:40|0.01198623
05:55:40|0.01198623
05:55:41|0.01198623
05:55:43|0.01198623
05:55:44|0.01198623
05:55:45|0.01198623
05:55:46|0.01198623
05:55:47|0.01198623
05:55:48|0.01198623
05:55:49|0.01198623
05:55:51|0.01198623
05:55:52|0.01198623
05:55:53|0.01198623
05:55:55|0.01198623
05:55:55|0.01198623
05:55:57|0.01198623
05:55:58|0.01198623
05:55:59|0.0119692
05:56:00|0.0119692
05:56:02|0.0119692
05:56:02|0.0119692
05:56:03|0.0119692
05:56:04|0.0119692
05:56:05|0.0119692
05:56:06|0.0119692
05:56:07|0.0119692
05:56:08|0.0119692
05:56:09|0.0119692
05:56:10|0.0119692
05:56:11|0.0119858
05:56:13|0.0119692
05:56:13|0.0119692
05:56:14|0.0119692
05:56:15|0.0119692
05:56:17|0.01196994
05:56:18|0.0119692
05:56:19|0.0119692
05:56:19|0.0119457
05:56:20|0.0119457
05:56:22|0.0119457
05:56:23|0.0119457
05:56:24|0.0119457
05:56:25|0.0119457
05:56:26|0.0119457
05:56:26|0.0119457
05:56:28|0.0119457
05:56:29|0.0119457
05:56:30|0.0119457
05:56:31|0.0119457
05:56:32|0.0119457
05:56:33|0.0119457
05:56:34|0.0119457
05:56:35|0.0119457
05:56:36|0.01197634
05:56:36|0.0119489
05:56:37|0.0119489
05:56:38|0.0119489
05:56:40|0.0119489
05:56:41|0.0119489
05:56:42|0.0119489
05:56:42|0.0119489
05:56:44|0.0119489
05:56:45|0.0119489
05:56:47|0.0119489
05:56:48|0.0119489
05:56:50|0.01197672
05:56:50|0.01197672
05:56:52|0.01197672
05:56:53|0.01197672
05:56:54|0.01197672
05:56:55|0.01197672
05:56:56|0.01197672
05:56:57|0.01197672
05:56:58|0.01197873
05:56:59|0.01197873
05:57:00|0.01197873
05:57:02|0.01197873
05:57:02|0.01197873
05:57:04|0.01197873
05:57:05|0.01197873
05:57:06|0.01197873
05:57:06|0.01196986
05:57:08|0.01196986
05:57:08|0.01196986
05:57:10|0.01196986
05:57:11|0.01196986
05:57:11|0.01196986
05:57:13|0.01193223
05:57:13|0.01193223
05:57:15|0.01193223
05:57:15|0.01196043
05:57:17|0.01196043
05:57:17|0.01196043
05:57:19|0.01196043
05:57:19|0.01196043
05:57:20|0.01193431
05:57:21|0.01196043
05:57:23|0.01196043
05:57:23|0.01196043
05:57:25|0.01196043
05:57:25|0.01196043
05:57:26|0.01196043
05:57:27|0.01196043
05:57:28|0.01196043
05:57:29|0.0119551
05:57:30|0.0119551
05:57:32|0.01193
05:57:33|0.01193
05:57:34|0.01193
05:57:34|0.01192
05:57:36|0.01192
05:57:37|0.01191843
05:57:37|0.01188329
05:57:38|0.01188329
05:57:39|0.01188329
05:57:41|0.01188329
05:57:41|0.01188854
05:57:42|0.01187897
05:57:44|0.01190342
05:57:45|0.01184697
05:57:46|0.01186985
05:57:48|0.01187467
05:57:48|0.01187657
05:57:50|0.01183844
05:57:51|0.01187247
05:57:52|0.01187244
05:57:54|0.01187244
05:57:55|0.01187244
05:57:56|0.01187234
05:57:57|0.01187234
05:57:58|0.01187234
05:58:00|0.01184743
05:58:01|0.01184743
05:58:02|0.01184743
05:58:03|0.01184743
05:58:05|0.01187232
05:58:05|0.01187232
05:58:06|0.01187232
05:58:07|0.01187232
05:58:08|0.01187231
05:58:09|0.01187231
05:58:10|0.01187231
05:58:11|0.01187231
05:58:12|0.01187231
05:58:13|0.01187231
05:58:14|0.01187231
05:58:15|0.01187231
05:58:16|0.01187231
05:58:17|0.01187231
05:58:19|0.01187231
05:58:19|0.01187231
05:58:20|0.01187231
05:58:22|0.01187231
05:58:22|0.01187231
05:58:24|0.01184697
05:58:25|0.01184697
05:58:25|0.01184697
05:58:27|0.01184697
05:58:27|0.01186096
05:58:29|0.01186096
05:58:29|0.01186096
05:58:31|0.01186096
05:58:32|0.01186096
05:58:32|0.01186096
05:58:34|0.01186096
05:58:35|0.01186096
05:58:36|0.01186177
05:58:37|0.01182444
05:58:38|0.01182444
05:58:38|0.01182444
05:58:40|0.01182444
05:58:41|0.01187232
05:58:41|0.01189818
05:58:43|0.01190321
05:58:44|0.01191843
05:58:45|0.01192844
05:58:47|0.01188352
05:58:47|0.01188352
05:58:49|0.01188352
05:58:49|0.01188352
05:58:52|0.01188352
05:58:52|0.01197873
05:58:54|0.01197873
05:58:54|0.01197873
05:58:56|0.01193785
05:58:57|0.01193785
05:58:58|0.01197832
05:58:59|0.01197453
05:59:00|0.01197793
05:59:01|0.01197793
05:59:02|0.01197793
05:59:03|0.01197793
05:59:04|0.01197793
05:59:05|0.01197793
05:59:06|0.01197793
05:59:06|0.01197873
05:59:08|0.01197873
05:59:09|0.01197873
05:59:10|0.01197793
05:59:10|0.01197838
05:59:11|0.01198132
05:59:13|0.01198132
05:59:14|0.01198132
05:59:15|0.01198132
05:59:16|0.01198132
05:59:17|0.0119847
05:59:17|0.01200731
05:59:19|0.01200731
05:59:20|0.01200731
05:59:22|0.012008
05:59:22|0.01203471
05:59:23|0.01203471
05:59:24|0.01203471
05:59:25|0.01203471
05:59:26|0.0120336
05:59:27|0.0120336
05:59:28|0.012025
05:59:29|0.012025
05:59:30|0.012025
05:59:31|0.01203286
05:59:32|0.01203286
05:59:33|0.01203286
05:59:34|0.01203286
05:59:35|0.01203471
05:59:36|0.01203357
05:59:37|0.01203357
05:59:38|0.01203357
05:59:39|0.01201322
05:59:40|0.01203255
05:59:41|0.01203255
05:59:42|0.01203255
05:59:43|0.01203255
05:59:44|0.012008
05:59:45|0.01199344
05:59:47|0.01202292
05:59:48|0.01202292
05:59:50|0.0119847
05:59:50|0.01197872
05:59:52|0.01197872
05:59:54|0.01197872
05:59:54|0.01197872
05:59:56|0.01197872
05:59:57|0.01197872
05:59:58|0.01197872
05:59:59|0.01200826
06:00:00|0.01200826
06:00:01|0.01200826
06:00:02|0.01200736
06:00:03|0.01200736
06:00:04|0.01200736
06:00:05|0.01200599
06:00:07|0.01200599
06:00:07|0.01200599
06:00:08|0.01200599
06:00:10|0.01200599
06:00:10|0.01200599
06:00:12|0.01200582
06:00:13|0.01200582
06:00:14|0.01198405
06:00:15|0.01200482
06:00:17|0.0120066
06:00:18|0.0120066
06:00:18|0.0120066
06:00:20|0.01200573
06:00:20|0.01198509
06:00:21|0.01198509
06:00:23|0.01198509
06:00:23|0.01200406
06:00:24|0.01200406
06:00:26|0.01197872
06:00:26|0.01197872
06:00:28|0.01197872
06:00:29|0.01198025
06:00:30|0.01200614
06:00:30|0.01200614
06:00:31|0.01200614
06:00:33|0.01200614
06:00:33|0.01200614
06:00:34|0.01200614
06:00:36|0.01200614
06:00:37|0.011982
06:00:38|0.01198083
06:00:39|0.01198083
06:00:40|0.01198083
06:00:41|0.01199892
06:00:42|0.01199892
06:00:43|0.01199892
06:00:44|0.01199892
06:00:45|0.01199892
06:00:46|0.01199892
06:00:47|0.01199892
06:00:49|0.01199892
06:00:50|0.01199899
06:00:51|0.01199899
06:00:52|0.01199899
06:00:54|0.01199899
06:00:55|0.01199899
06:00:56|0.01199899
06:00:58|0.01198321
06:00:58|0.01198321
06:01:00|0.01198321
06:01:01|0.01198321
06:01:02|0.01198321
06:01:03|0.01198321
06:01:03|0.01198321
06:01:05|0.01198321
06:01:06|0.01198321
06:01:06|0.012
06:01:08|0.01200052
06:01:09|0.01200052
06:01:10|0.012
06:01:11|0.012
06:01:12|0.012
06:01:13|0.012
06:01:14|0.012
06:01:15|0.012
06:01:16|0.012
06:01:17|0.012
06:01:18|0.012
06:01:19|0.012
06:01:20|0.012
06:01:21|0.012
06:01:23|0.012
06:01:24|0.012
06:01:24|0.012
06:01:25|0.012
06:01:26|0.01201
06:01:27|0.012
06:01:28|0.012
06:01:29|0.012
06:01:31|0.01200165
06:01:31|0.01200165
06:01:32|0.01203165
06:01:34|0.01203165
06:01:35|0.01200323
06:01:36|0.01200323
06:01:36|0.01200619
06:01:38|0.01200619
06:01:39|0.01200756
06:01:40|0.01202724
06:01:41|0.01202948
06:01:42|0.01201918
06:01:43|0.01201918
06:01:44|0.01201918
06:01:45|0.01205216
06:01:45|0.01205216
06:01:46|0.01205216
06:01:47|0.01205216
06:01:49|0.012035
06:01:51|0.01207435
06:01:52|0.01207435
06:01:54|0.0121
06:01:55|0.01210013
06:01:57|0.01214054
06:01:58|0.01214054
06:01:59|0.01214054
06:02:00|0.01214676
06:02:01|0.01218399
06:02:02|0.01214511
06:02:03|0.0121209
06:02:04|0.0121209
06:02:05|0.0121209
06:02:06|0.0121209
06:02:07|0.01205834
06:02:08|0.01213463
06:02:09|0.01213463
06:02:10|0.01213463
06:02:11|0.01213463
06:02:12|0.01213463
06:02:13|0.01213463
06:02:14|0.01213463
06:02:14|0.01213463
06:02:15|0.01205775
06:02:16|0.01209576
06:02:18|0.01210265
06:02:19|0.01210265
06:02:19|0.01214573
06:02:21|0.01217586
06:02:21|0.01217586
06:02:23|0.01217586
06:02:24|0.01217586
06:02:25|0.01214108
06:02:26|0.01214109
06:02:27|0.01214303
06:02:28|0.01214303
06:02:28|0.01217586
06:02:30|0.01217586
06:02:31|0.01215311
06:02:32|0.01215451
06:02:33|0.01215451
06:02:34|0.01215816
06:02:35|0.01215816
06:02:35|0.0121605
06:02:37|0.0121605
06:02:38|0.0121605
06:02:39|0.0121605
06:02:40|0.012137
06:02:41|0.012137
06:02:41|0.012137
06:02:43|0.01217778
06:02:44|0.01217778
06:02:45|0.01217778
06:02:46|0.01217778
06:02:47|0.01218199
06:02:47|0.01218199
06:02:48|0.01218199
06:02:51|0.01219149
06:02:52|0.01219149
06:02:53|0.01219149
06:02:55|0.01219149
06:02:55|0.01215469
06:02:56|0.01215469
06:02:57|0.01215721
06:02:58|0.01215721
06:02:59|0.01215721
06:03:00|0.01215734
06:03:01|0.01215721
06:03:02|0.01215721
06:03:03|0.01215721
06:03:04|0.01216022
06:03:05|0.01216022
06:03:06|0.01216022
06:03:07|0.01216022
06:03:08|0.0121799
06:03:09|0.0121799
06:03:11|0.01215882
06:03:11|0.01215882
06:03:12|0.01215882
06:03:13|0.01218115
06:03:14|0.01218115
06:03:15|0.01215888
06:03:19|0.01215451
06:03:19|0.01215
06:03:20|0.01215
06:03:22|0.01210152
06:03:23|0.01214307
06:03:24|0.01214307
06:03:25|0.01210346
06:03:26|0.01216087
06:03:27|0.01216087
06:03:28|0.0121623
06:03:29|0.0121623
06:03:30|0.01216
06:03:31|0.01216
06:03:32|0.01216147
06:03:33|0.01216147
06:03:34|0.01216147
06:03:35|0.01216238
06:03:36|0.01217945
06:03:37|0.01216174
06:03:38|0.01216174
06:03:39|0.01216174
06:03:40|0.01216174
06:03:41|0.01216174
06:03:42|0.01216174
06:03:43|0.01216174
06:03:44|0.01216087
06:03:45|0.01216087
06:03:46|0.01216087
06:03:47|0.01216087
06:03:48|0.01216087
06:03:49|0.01216
06:03:50|0.01216
06:03:52|0.01216
06:03:53|0.0121411
06:03:55|0.0121411
06:03:56|0.0121411
06:03:57|0.0121411
06:03:58|0.0121411
06:03:59|0.0121411
06:04:00|0.0121411
06:04:01|0.01211708
06:04:02|0.01211708
06:04:03|0.01211708
06:04:05|0.01211001
06:04:06|0.01208572
06:04:06|0.01208572
06:04:08|0.01208572
06:04:09|0.01208572
06:04:10|0.01208572
06:04:11|0.01208572
06:04:12|0.01208572
06:04:13|0.01208572
06:04:14|0.01208572
06:04:16|0.01208572
06:04:17|0.01213811
06:04:17|0.01213479
06:04:20|0.01213479
06:04:20|0.01213479
06:04:22|0.01213479
06:04:23|0.01216839
06:04:24|0.01216839
06:04:25|0.01216839
06:04:26|0.01216644
06:04:27|0.01216644
06:04:27|0.01216587
06:04:29|0.01216587
06:04:29|0.01216587
06:04:30|0.01216587
06:04:31|0.01216587
06:04:32|0.01216587
06:04:33|0.01216587
06:04:35|0.01215656
06:04:36|0.01215656
06:04:36|0.01215656
06:04:37|0.01215656
06:04:38|0.01215656
06:04:39|0.0121461
06:04:41|0.0121461
06:04:41|0.0121461
06:04:42|0.0121461
06:04:43|0.0121461
06:04:44|0.0121461
06:04:46|0.0121461
06:04:46|0.01213614
06:04:47|0.01213614
06:04:48|0.01213614
06:04:49|0.01213614
06:04:50|0.01213125
06:04:52|0.01213125
06:04:54|0.01214261
06:04:55|0.01212764
06:04:56|0.01212764
06:04:57|0.01211531
06:04:58|0.01211531
06:04:59|0.01211531
06:05:01|0.01211531
06:05:01|0.01215883
06:05:03|0.01211952
06:05:04|0.01214261
06:05:04|0.01214261
06:05:06|0.01214261
06:05:07|0.01214261
06:05:08|0.01214261
06:05:09|0.01214261
06:05:10|0.01214261
06:05:11|0.01214261
06:05:12|0.0121547
06:05:13|0.01212451
06:05:14|0.01212451
06:05:16|0.01212451
06:05:16|0.01212451
06:05:17|0.01212451
06:05:18|0.01212451
06:05:19|0.01212451
06:05:20|0.01212451
06:05:21|0.01214063
06:05:22|0.01214063
06:05:23|0.01214536
06:05:24|0.01214536
06:05:25|0.01214901
06:05:26|0.01214901
06:05:27|0.01213672
06:05:28|0.01213672
06:05:29|0.01213672
06:05:30|0.01213672
06:05:31|0.01213672
06:05:32|0.01213672
06:05:33|0.01213672
06:05:34|0.01213672
06:05:35|0.01213672
06:05:36|0.01213672
06:05:37|0.01213672
06:05:38|0.01213672
06:05:39|0.01213887
06:05:40|0.01213887
06:05:41|0.01213887
06:05:43|0.0121382
06:05:43|0.01213887
06:05:44|0.01213887
06:05:45|0.01213887
06:05:46|0.01213887
06:05:48|0.01213887
06:05:48|0.01213887
06:05:49|0.01213887
06:05:50|0.01213887
06:05:51|0.01213887
06:05:53|0.01213887
06:05:55|0.01213887
06:05:55|0.01213887
06:05:56|0.01213896
06:05:57|0.0121399
06:05:59|0.01213973
06:06:00|0.01213973
06:06:01|0.01213879
06:06:03|0.01213879
06:06:03|0.01213879
06:06:04|0.01213897
06:06:05|0.01213897
06:06:06|0.01213897
06:06:07|0.01213896
06:06:08|0.01213896
06:06:09|0.01213896
06:06:11|0.01213896
06:06:11|0.01213896
06:06:13|0.01213896
06:06:14|0.01213896
06:06:15|0.01213896
06:06:16|0.01213897
06:06:16|0.01213897
06:06:18|0.01213897
06:06:19|0.01213897
06:06:20|0.01213897
06:06:21|0.01213897
06:06:22|0.01213673
06:06:23|0.01213673
06:06:24|0.01213673
06:06:25|0.01213672
06:06:27|0.01213672
06:06:28|0.01213672
06:06:29|0.01213672
06:06:29|0.01213672
06:06:31|0.01213672
06:06:32|0.01214977
06:06:33|0.01214977
06:06:34|0.01214977
06:06:34|0.01214794
06:06:35|0.01214794
06:06:37|0.01214794
06:06:37|0.01214794
06:06:39|0.01214588
06:06:40|0.01217982
06:06:40|0.01217982
06:06:42|0.01217982
06:06:43|0.01217982
06:06:44|0.01217982
06:06:44|0.01217982
06:06:46|0.01217982
06:06:47|0.01215358
06:06:48|0.01215358
06:06:48|0.01215358
06:06:50|0.01215358
06:06:51|0.01215353
06:06:52|0.01215353
06:06:53|0.01215353
06:06:55|0.01215353
06:06:56|0.012195
06:06:58|0.012195
06:06:58|0.012195
06:07:00|0.012195
06:07:00|0.01220082
06:07:01|0.01220082
06:07:02|0.01220082
06:07:04|0.01223769
06:07:05|0.01221489
06:07:06|0.01221259
06:07:07|0.01221259
06:07:08|0.01221259
06:07:09|0.01221259
06:07:10|0.01220683
06:07:11|0.01220683
06:07:12|0.01221364
06:07:14|0.01221364
06:07:14|0.01221364
06:07:15|0.01220109
06:07:16|0.01222641
06:07:17|0.01222641
06:07:18|0.0122264
06:07:19|0.0122265
06:07:20|0.0122265
06:07:21|0.0122265
06:07:22|0.0122265
06:07:23|0.0122265
06:07:24|0.0122265
06:07:25|0.01224035
06:07:26|0.01224035
06:07:27|0.01222641
06:07:28|0.01222641
06:07:30|0.01224035
06:07:31|0.01224035
06:07:32|0.01221487
06:07:33|0.01221487
06:07:33|0.01224289
06:07:35|0.012218
06:07:35|0.01223552
06:07:37|0.01223552
06:07:38|0.01223552
06:07:38|0.01223552
06:07:41|0.01223552
06:07:41|0.01223552
06:07:42|0.01223552
06:07:43|0.01223552
06:07:44|0.01224489
06:07:46|0.0122446
06:07:47|0.0122446
06:07:48|0.01231086
06:07:48|0.01231365
06:07:50|0.01231365
06:07:51|0.01231365
06:07:52|0.01230664
06:07:53|0.01230665
06:07:54|0.01230666
06:07:56|0.01230666
06:07:56|0.01230666
06:07:58|0.01230975
06:08:00|0.01231878
06:08:01|0.01231964
06:08:02|0.01231964
06:08:03|0.01231964
06:08:04|0.01231964
06:08:05|0.01230974
06:08:06|0.01228697
06:08:07|0.01228697
06:08:08|0.01228697
06:08:09|0.01228697
06:08:10|0.01227945
06:08:11|0.01227945
06:08:12|0.01227945
06:08:13|0.01227945
06:08:14|0.01227945
06:08:15|0.01227945
06:08:16|0.01227945
06:08:17|0.01230989
06:08:18|0.01230989
06:08:19|0.01230989
06:08:20|0.01230989
06:08:21|0.01230989
06:08:22|0.01225047
06:08:23|0.01225047
06:08:24|0.01225245
06:08:25|0.0122507
06:08:26|0.0122507
06:08:27|0.01224872
06:08:28|0.01224872
06:08:30|0.0122891
06:08:30|0.0122891
06:08:31|0.0122891
06:08:32|0.0122891
06:08:33|0.01230454
06:08:35|0.01230454
06:08:35|0.01230454
06:08:36|0.01226151
06:08:37|0.01226151
06:08:38|0.01226151
06:08:39|0.01226151
06:08:40|0.01226151
06:08:41|0.01226151
06:08:42|0.01224462
06:08:43|0.01224461
06:08:44|0.0122446
06:08:46|0.0122446
06:08:46|0.0122446
06:08:47|0.01221038
06:08:48|0.01221038
06:08:49|0.01221038
06:08:51|0.01228172
06:08:52|0.01228172
06:08:53|0.01228172
06:08:54|0.01225327
06:08:55|0.01225327
06:08:57|0.01225327
06:08:58|0.01225539
06:09:00|0.01225416
06:09:01|0.01225416
06:09:02|0.01225633
06:09:03|0.01225633
06:09:05|0.01222469
06:09:05|0.01222469
06:09:07|0.01224567
06:09:07|0.01224567
06:09:08|0.01224567
06:09:10|0.0123
06:09:11|0.0123
06:09:12|0.0123
06:09:12|0.0123
06:09:14|0.01226555
06:09:14|0.01226555
06:09:16|0.01226555
06:09:17|0.01226555
06:09:17|0.01226555
06:09:18|0.01230216
06:09:19|0.01230453
06:09:20|0.01230453
06:09:22|0.01231365
06:09:23|0.01231365
06:09:24|0.01231365
06:09:25|0.01231544
06:09:25|0.01243636
06:09:27|0.01235881
06:09:28|0.01237982
06:09:29|0.01237764
06:09:29|0.01237764
06:09:31|0.01237764
06:09:32|0.01237764
06:09:33|0.01235929
06:09:34|0.01235929
06:09:35|0.01235929
06:09:36|0.01235929
06:09:37|0.01232805
06:09:38|0.01232805
06:09:39|0.01234903
06:09:40|0.0124
06:09:41|0.0124
06:09:42|0.0124
06:09:43|0.0124
06:09:44|0.01236817
06:09:45|0.01236817
06:09:46|0.01236817
06:09:47|0.01240001
06:09:48|0.01240001
06:09:49|0.01240001
06:09:50|0.0124
06:09:51|0.0124
06:09:52|0.0124
06:09:53|0.0124
06:09:54|0.0124
06:09:55|0.0124
06:09:56|0.0124
06:09:58|0.0124
06:09:59|0.0124
06:10:00|0.0124
06:10:01|0.0124
06:10:02|0.01240066
06:10:03|0.0124
06:10:04|0.01240002
06:10:06|0.01240005
06:10:07|0.0124
06:10:08|0.0124
06:10:09|0.0124
06:10:11|0.0124
06:10:11|0.0124
06:10:13|0.0124
06:10:14|0.0124
06:10:15|0.0124
06:10:15|0.0124
06:10:17|0.0124
06:10:17|0.0124
06:10:19|0.0124
06:10:20|0.01240001
06:10:21|0.01240006
06:10:22|0.01240006
06:10:23|0.01240006
06:10:24|0.01240005
06:10:25|0.01240005
06:10:26|0.01240005
06:10:27|0.01240005
06:10:28|0.01240005
06:10:29|0.01240005
06:10:30|0.01242929
06:10:31|0.01242929
06:10:32|0.01240127
06:10:33|0.01240127
06:10:34|0.01240127
06:10:35|0.01240127
06:10:36|0.01240127
06:10:37|0.01240127
06:10:38|0.01242929
06:10:39|0.01242929
06:10:40|0.01242929
06:10:41|0.01243235
06:10:42|0.01243235
06:10:43|0.01243397
06:10:44|0.01243397
06:10:45|0.01245
06:10:46|0.01245
06:10:47|0.01245
06:10:48|0.01245
06:10:49|0.01245
06:10:50|0.01245439
06:10:51|0.01245439
06:10:52|0.0124521
06:10:53|0.0124521
06:10:54|0.0124521
06:10:55|0.0124521
06:10:56|0.01245366
06:10:58|0.01245331
06:11:00|0.01245331
06:11:01|0.01246318
06:11:02|0.01245264
06:11:04|0.01246821
06:11:05|0.01246821
06:11:05|0.01246821
06:11:07|0.01244352
06:11:08|0.01246821
06:11:09|0.01246821
06:11:10|0.01246821
06:11:11|0.01246821
06:11:12|0.01246821
06:11:13|0.01246822
06:11:14|0.01246821
06:11:15|0.01246821
06:11:16|0.01246821
06:11:17|0.01246821
06:11:18|0.01246821
06:11:19|0.01246821
06:11:20|0.01246821
06:11:21|0.01246821
06:11:23|0.01247098
06:11:24|0.01247098
06:11:24|0.01247098
06:11:26|0.01247098
06:11:26|0.0125
06:11:28|0.01249867
06:11:28|0.01247301
06:11:30|0.01247211
06:11:31|0.01247211
06:11:31|0.01247211
06:11:33|0.01247211
06:11:33|0.01247211
06:11:35|0.01247371
06:11:36|0.01247371
06:11:37|0.01247371
06:11:38|0.0124743
06:11:38|0.01247001
06:11:40|0.01247001
06:11:41|0.01247107
06:11:41|0.01247107
06:11:43|0.01249362
06:11:44|0.01249545
06:11:45|0.01249545
06:11:46|0.01247719
06:11:46|0.01247818
06:11:47|0.01247818
06:11:48|0.01249717
06:11:49|0.0124784
06:11:51|0.0124784
06:11:51|0.0124784
06:11:53|0.01247618
06:11:54|0.01247618
06:11:55|0.01247618
06:11:56|0.01247453
06:11:57|0.01247373
06:11:57|0.01247373
06:11:58|0.01249012
06:12:00|0.01249001
06:12:02|0.01249001
06:12:03|0.01249001
06:12:04|0.01249001
06:12:05|0.01249007
06:12:06|0.01249007
06:12:08|0.01249007
06:12:08|0.01249007
06:12:09|0.01249451
06:12:10|0.01249017
06:12:13|0.01249462
06:12:13|0.01249
06:12:14|0.01248
06:12:15|0.01248
06:12:17|0.01248703
06:12:18|0.01249462
06:12:19|0.01249462
06:12:21|0.01249308
06:12:21|0.01249308
06:12:22|0.01249308
06:12:23|0.01249026
06:12:24|0.01247892
06:12:25|0.01247892
06:12:26|0.01247892
06:12:27|0.01247892
06:12:29|0.01247892
06:12:30|0.01247892
06:12:31|0.01247893
06:12:31|0.01247893
06:12:33|0.01247893
06:12:33|0.01247893
06:12:35|0.01247893
06:12:36|0.01247893
06:12:37|0.01249334
06:12:38|0.01249334
06:12:39|0.01249334
06:12:40|0.01249462
06:12:41|0.01249462
06:12:42|0.0124937
06:12:43|0.01248703
06:12:44|0.01248703
06:12:44|0.01248703
06:12:46|0.01249334
06:12:47|0.01249334
06:12:47|0.01249462
06:12:49|0.01249462
06:12:50|0.01249462
06:12:51|0.01249463
06:12:52|0.01249463
06:12:53|0.01249463
06:12:54|0.01249463
06:12:55|0.01249501
06:12:56|0.01249978
06:12:57|0.01249501
06:12:58|0.01250069
06:12:59|0.01250069
06:13:01|0.01250069
06:13:02|0.01250819
06:13:03|0.01250819
06:13:04|0.01254453
06:13:06|0.01254452
06:13:07|0.01254452
06:13:08|0.01250158
06:13:09|0.01250158
06:13:10|0.01250158
06:13:11|0.01250158
06:13:12|0.01250185
06:13:13|0.01250194
06:13:14|0.01250194
06:13:15|0.01250333
06:13:16|0.01250333
06:13:17|0.01250333
06:13:18|0.01250333
06:13:19|0.01250333
06:13:20|0.01250333
06:13:21|0.01250333
06:13:22|0.01250725
06:13:23|0.01250725
06:13:24|0.01251018
06:13:25|0.0125007
06:13:26|0.0125007
06:13:27|0.01250069
06:13:28|0.01250069
06:13:29|0.01250069
06:13:30|0.01250069
06:13:31|0.01250069
06:13:32|0.01250069
06:13:33|0.01250069
06:13:34|0.01250069
06:13:35|0.01250069
06:13:36|0.0125007
06:13:37|0.0125007
06:13:38|0.0125007
06:13:39|0.0125007
06:13:41|0.01250069
06:13:42|0.01250069
06:13:42|0.01250069
06:13:44|0.01250069
06:13:44|0.01250069
06:13:46|0.01250069
06:13:47|0.01250069
06:13:48|0.01250069
06:13:50|0.01250069
06:13:50|0.01250069
06:13:51|0.01251994
06:13:52|0.01250069
06:13:53|0.01250069
06:13:54|0.0125007
06:13:55|0.0125007
06:13:56|0.0125007
06:13:57|0.0125007
06:13:58|0.0125007
06:13:59|0.0125007
06:14:01|0.0125007
06:14:03|0.0125007
06:14:03|0.0125007
06:14:05|0.0125007
06:14:06|0.0125007
06:14:08|0.0125007
06:14:08|0.0125007
06:14:10|0.0125007
06:14:11|0.0125007
06:14:13|0.0125007
06:14:14|0.01250297
06:14:15|0.01250297
06:14:16|0.01250297
06:14:17|0.01250297
06:14:18|0.01250362
06:14:19|0.01250362
06:14:20|0.01252098
06:14:21|0.01252098
06:14:22|0.01252098
06:14:23|0.01252098
06:14:24|0.01252098
06:14:25|0.01251461
06:14:26|0.01250222
06:14:26|0.01250069
06:14:28|0.01250069
06:14:29|0.01250069
06:14:30|0.01250069
06:14:31|0.01250069
06:14:31|0.01250098
06:14:33|0.01250069
06:14:34|0.01250069
06:14:35|0.01250069
06:14:36|0.01250069
06:14:37|0.01250069
06:14:37|0.01251295
06:14:39|0.01251295
06:14:40|0.01251295
06:14:41|0.01251485
06:14:42|0.01252199
06:14:43|0.01252199
06:14:44|0.01250327
06:14:45|0.01250327
06:14:46|0.01252007
06:14:46|0.01250327
06:14:48|0.01252068
06:14:49|0.01252068
06:14:50|0.01252068
06:14:51|0.01250176
06:14:52|0.01250176
06:14:53|0.01250176
06:14:54|0.01250176
06:14:55|0.01250069
06:14:55|0.01250069
06:14:57|0.01251916
06:14:58|0.01251916
06:14:59|0.01251916
06:14:59|0.01251916
06:15:01|0.01251916
06:15:03|0.01251916
06:15:04|0.01251916
06:15:06|0.01250256
06:15:06|0.01250256
06:15:07|0.01250256
06:15:09|0.01250069
06:15:09|0.01250158
06:15:11|0.01250253
06:15:12|0.01250253
06:15:13|0.01250069
06:15:14|0.01250194
06:15:16|0.01250069
06:15:16|0.012522
06:15:18|0.01250262
06:15:19|0.01250723
06:15:20|0.01250723
06:15:21|0.01250723
06:15:22|0.0125007
06:15:23|0.0125007
06:15:24|0.01250074
06:15:25|0.01250071
06:15:26|0.01250071
06:15:27|0.01253895
06:15:28|0.01253895
06:15:29|0.01253895
06:15:30|0.01253895
06:15:31|0.01253895
06:15:32|0.01250586
06:15:33|0.01250586
06:15:34|0.01250586
06:15:35|0.01250586
06:15:36|0.01250586
06:15:37|0.01250586
06:15:38|0.01251146
06:15:39|0.01251146
06:15:40|0.01251146
06:15:41|0.01250792
06:15:43|0.01250792
06:15:44|0.01250792
06:15:44|0.01250792
06:15:45|0.01250792
06:15:46|0.0125092
06:15:47|0.0125092
06:15:48|0.0125092
06:15:49|0.0125092
06:15:50|0.0125092
06:15:52|0.0125092
06:15:52|0.0125092
06:15:53|0.0125092
06:15:54|0.01250792
06:15:55|0.01250792
06:15:56|0.01250792
06:15:57|0.01250792
06:15:58|0.01250792
06:15:59|0.01250792
06:16:00|0.01250792
06:16:01|0.01250792
06:16:03|0.01250069
06:16:04|0.01250069
06:16:05|0.01250069
06:16:07|0.01250069
06:16:09|0.01250069
06:16:10|0.01250069
06:16:11|0.01250069
06:16:12|0.01250069
06:16:13|0.01250069
06:16:14|0.01250069
06:16:15|0.01250069
06:16:15|0.01250069
06:16:16|0.0125007
06:16:18|0.0125007
06:16:19|0.0125007
06:16:20|0.0125007
06:16:21|0.0125007
06:16:22|0.0125007
06:16:23|0.0125007
06:16:24|0.0125007
06:16:25|0.01250071
06:16:26|0.01250071
06:16:27|0.01250071
06:16:27|0.01250071
06:16:30|0.0125007
06:16:31|0.0125007
06:16:32|0.0125007
06:16:32|0.0125007
06:16:34|0.01250071
06:16:34|0.01250071
06:16:35|0.01250081
06:16:36|0.01250081
06:16:38|0.01250082
06:16:39|0.01250082
06:16:40|0.01250082
06:16:41|0.01250081
06:16:42|0.01250081
06:16:42|0.01250081
06:16:43|0.01250081
06:16:44|0.01250081
06:16:46|0.01250081
06:16:46|0.01250081
06:16:47|0.01250081
06:16:48|0.01250081
06:16:49|0.01250081
06:16:51|0.01251629
06:16:51|0.01251629
06:16:52|0.01251629
06:16:53|0.01251629
06:16:54|0.01251629
06:16:55|0.01251479
06:16:57|0.01250081
06:16:58|0.01250081
06:16:59|0.01250081
06:17:00|0.01250081
06:17:00|0.01250081
06:17:02|0.01250081
06:17:03|0.01251155
06:17:05|0.01251155
06:17:06|0.01251059
06:17:07|0.01250157
06:17:09|0.01249463
06:17:10|0.01248001
06:17:11|0.01248001
06:17:13|0.01248001
06:17:14|0.01248001
06:17:15|0.01242041
06:17:16|0.01247528
06:17:16|0.01247528
06:17:17|0.01247528
06:17:19|0.01247528
06:17:20|0.01247528
06:17:21|0.01247079
06:17:22|0.01247079
06:17:23|0.01247079
06:17:24|0.01247079
06:17:26|0.01242442
06:17:26|0.01242442
06:17:28|0.01242442
06:17:29|0.01242442
06:17:29|0.01246527
06:17:31|0.01242285
06:17:31|0.01242285
06:17:32|0.01242285
06:17:33|0.01242285
06:17:34|0.01242285
06:17:36|0.01242285
06:17:37|0.01242285
06:17:38|0.01242285
06:17:39|0.01242285
06:17:40|0.01241762
06:17:41|0.01239879
06:17:42|0.01239879
06:17:43|0.01239879
06:17:44|0.01239879
06:17:45|0.01239879
06:17:46|0.01236711
06:17:47|0.01236445
06:17:49|0.01236445
06:17:49|0.01236445
06:17:50|0.01231806
06:17:51|0.01231806
06:17:52|0.01236565
06:17:53|0.01232627
06:17:54|0.01233307
06:17:55|0.01233307
06:17:56|0.01233307
06:17:57|0.01233307
06:17:58|0.01233307
06:17:59|0.01233307
06:18:00|0.01233721
06:18:01|0.01233937
06:18:03|0.01233937
06:18:03|0.01234406
06:18:05|0.01235029
06:18:07|0.01235029
06:18:08|0.01234811
06:18:09|0.01235424
06:18:10|0.0123455
06:18:11|0.0123455
06:18:12|0.0123455
06:18:13|0.0123455
06:18:15|0.01235485
06:18:15|0.01235485
06:18:16|0.01238108
06:18:17|0.01240389
06:18:18|0.01240389
06:18:21|0.01240389
06:18:21|0.01240389
06:18:23|0.01240389
06:18:23|0.01240389
06:18:25|0.01234674
06:18:26|0.01239335
06:18:26|0.01238108
06:18:27|0.01238823
06:18:29|0.01238823
06:18:30|0.01238438
06:18:31|0.01238438
06:18:32|0.01238438
06:18:33|0.01238438
06:18:34|0.01238438
06:18:35|0.01227712
06:18:36|0.01232577
06:18:37|0.01232577
06:18:38|0.01232577
06:18:39|0.01232577
06:18:40|0.01232577
06:18:41|0.01232577
06:18:42|0.01238712
06:18:43|0.01238712
06:18:44|0.01233745
06:18:45|0.0123555
06:18:46|0.0123555
06:18:47|0.0123555
06:18:48|0.0123555
06:18:49|0.0123555
06:18:50|0.0123555
06:18:51|0.0123555
06:18:52|0.01235027
06:18:53|0.01235027
06:18:54|0.01235027
06:18:55|0.01235027
06:18:56|0.01235027
06:18:57|0.01235523
06:18:58|0.0123555
06:18:59|0.0123555
06:19:00|0.0123555
06:19:01|0.01239989
06:19:02|0.01239989
06:19:03|0.01239989
06:19:04|0.01239959
06:19:06|0.01239959
06:19:07|0.01238927
06:19:08|0.01238927
06:19:09|0.01238927
06:19:10|0.01230262
06:19:12|0.01230262
06:19:13|0.01230262
06:19:14|0.01230262
06:19:15|0.01230262
06:19:16|0.0123398
06:19:17|0.01239127
06:19:18|0.01239002
06:19:19|0.01239002
06:19:20|0.01239002
06:19:22|0.01239002
06:19:22|0.01239002
06:19:23|0.0124017
06:19:24|0.0124017
06:19:25|0.0124017
06:19:26|0.0124017
06:19:27|0.0124017
06:19:29|0.0124017
06:19:29|0.01240816
06:19:31|0.01241254
06:19:32|0.01241254
06:19:32|0.01245412
06:19:34|0.01240821
06:19:35|0.01240821
06:19:36|0.01240822
06:19:37|0.01240822
06:19:38|0.01240822
06:19:39|0.01245181
06:19:40|0.01245181
06:19:41|0.01245181
06:19:42|0.01245181
06:19:43|0.01245181
06:19:44|0.0124083
06:19:45|0.01245019
06:19:46|0.01241557
06:19:47|0.01241557
06:19:48|0.01245023
06:19:49|0.01245023
06:19:50|0.01245023
06:19:52|0.01245023
06:19:52|0.01241234
06:19:53|0.01241234
06:19:54|0.0124103
06:19:55|0.0124103
06:19:56|0.0124103
06:19:57|0.0124103
06:19:58|0.01241322
06:19:59|0.01241322
06:20:00|0.01241322
06:20:01|0.01241322
06:20:02|0.01241322
06:20:03|0.01244917
06:20:04|0.01244917
06:20:06|0.01244917
06:20:08|0.01244917
06:20:09|0.01241659
06:20:11|0.01241659
06:20:12|0.01241659
06:20:13|0.01241659
06:20:14|0.01244967
06:20:16|0.01244967
06:20:17|0.01244967
06:20:18|0.01244967
06:20:19|0.01244967
06:20:20|0.01244967
06:20:21|0.01241221
06:20:22|0.0124491
06:20:23|0.01246946
06:20:23|0.01245193
06:20:26|0.01245193
06:20:26|0.01245068
06:20:27|0.01245068
06:20:28|0.01246671
06:20:29|0.01246671
06:20:30|0.01245088
06:20:31|0.01245088
06:20:32|0.01247094
06:20:34|0.01245266
06:20:34|0.01245266
06:20:35|0.01245182
06:20:36|0.01245182
06:20:38|0.01246671
06:20:39|0.01246671
06:20:40|0.01246671
06:20:41|0.01246671
06:20:42|0.01246671
06:20:42|0.01246671
06:20:43|0.01246671
06:20:45|0.01246671
06:20:46|0.01246671
06:20:47|0.01245062
06:20:48|0.01245
06:20:49|0.01245
06:20:50|0.01245
06:20:51|0.01245
06:20:52|0.01245
06:20:53|0.01245
06:20:54|0.01247082
06:20:55|0.01247082
06:20:56|0.01247082
06:20:57|0.01247082
06:20:58|0.01247082
06:20:59|0.01247082
06:21:00|0.01247082
06:21:01|0.01247082
06:21:02|0.01245163
06:21:03|0.01245163
06:21:04|0.01245163
06:21:05|0.01245163
06:21:07|0.01245163
06:21:08|0.01245163
06:21:10|0.01245163
06:21:11|0.01245163
06:21:13|0.01245163
06:21:13|0.01245163
06:21:14|0.01245251
06:21:15|0.01245251
06:21:16|0.01245
06:21:17|0.01245
06:21:18|0.01245
06:21:19|0.01245
06:21:20|0.01245
06:21:21|0.01245
06:21:22|0.01245
06:21:23|0.01245
06:21:24|0.01245
06:21:25|0.01242441
06:21:26|0.01241048
06:21:28|0.0123661
06:21:28|0.01235664
06:21:29|0.01235664
06:21:30|0.01235664
06:21:31|0.01240055
06:21:32|0.01240055
06:21:33|0.01240138
06:21:34|0.01240138
06:21:35|0.01240138
06:21:36|0.01244281
06:21:37|0.01244281
06:21:39|0.01244281
06:21:39|0.01244281
06:21:40|0.01244281
06:21:41|0.01244281
06:21:42|0.01244281
06:21:44|0.01244281
06:21:44|0.01244281
06:21:45|0.01244281
06:21:47|0.01244281
06:21:48|0.01244281
06:21:48|0.01244281
06:21:49|0.01244281
06:21:50|0.01244281
06:21:51|0.01240803
06:21:52|0.01240803
06:21:54|0.01240803
06:21:54|0.01240803
06:21:55|0.01240803
06:21:56|0.01240803
06:21:58|0.01240803
06:21:58|0.01244066
06:21:59|0.01244195
06:22:01|0.01241165
06:22:02|0.01241165
06:22:02|0.01241165
06:22:03|0.01241165
06:22:05|0.01241165
06:22:06|0.01241165
06:22:06|0.01241165
06:22:08|0.01241165
06:22:09|0.01241165
06:22:10|0.01241165
06:22:12|0.01241165
06:22:13|0.01241165
06:22:14|0.01241299
06:22:15|0.01241299
06:22:16|0.01241299
06:22:18|0.01241299
06:22:19|0.01241299
06:22:19|0.01236853
06:22:21|0.01236853
06:22:21|0.01236853
06:22:23|0.01241214
06:22:24|0.01241214
06:22:24|0.01241214
06:22:25|0.01241214
06:22:26|0.01241214
06:22:28|0.01241214
06:22:29|0.01241214
06:22:30|0.01241214
06:22:30|0.01241214
06:22:32|0.01241214
06:22:33|0.01241214
06:22:34|0.01240979
06:22:35|0.01240979
06:22:36|0.01240979
06:22:37|0.01240979
06:22:38|0.01237169
06:22:39|0.01237169
06:22:40|0.01237169
06:22:41|0.01237169
06:22:42|0.01237169
06:22:44|0.01237169
06:22:45|0.01237169
06:22:46|0.01237169
06:22:47|0.01237169
06:22:48|0.0124077
06:22:49|0.0124077
06:22:50|0.0124077
06:22:51|0.0124077
06:22:52|0.0124077
06:22:53|0.0124077
06:22:54|0.01242726
06:22:55|0.01242726
06:22:56|0.01242726
06:22:57|0.01242726
06:22:57|0.01242726
06:22:59|0.01242726
06:23:00|0.01242726
06:23:01|0.01242726
06:23:02|0.01242726
06:23:03|0.01242726
06:23:04|0.01239326
06:23:05|0.01239326
06:23:06|0.01241812
06:23:07|0.01241812
06:23:08|0.01241812
06:23:09|0.01241812
06:23:11|0.01241812
06:23:12|0.01241812
06:23:13|0.01241812
06:23:14|0.01241812
06:23:16|0.0124184
06:23:16|0.0124184
06:23:18|0.01242716
06:23:19|0.01242716
06:23:20|0.01242716
06:23:21|0.01242716
06:23:22|0.01242716
06:23:23|0.01242716
06:23:24|0.01242716
06:23:25|0.01242716
06:23:26|0.01243
06:23:27|0.01243
06:23:28|0.01243
06:23:30|0.01244279
06:23:31|0.01242779
06:23:31|0.01242779
06:23:33|0.01242779
06:23:34|0.01242779
06:23:34|0.01242779
06:23:36|0.01244773
06:23:37|0.01244773
06:23:38|0.01244773
06:23:39|0.01244773
06:23:40|0.01244773
06:23:41|0.01242788
06:23:42|0.01242716
06:23:43|0.01242716
06:23:44|0.01242716
06:23:45|0.01242716
06:23:46|0.01242716
06:23:47|0.01242716
06:23:48|0.01242716
06:23:49|0.01242716
06:23:50|0.01242716
06:23:51|0.01242716
06:23:52|0.01242716
06:23:54|0.01242716
06:23:54|0.01242716
06:23:55|0.01242716
06:23:56|0.01242716
06:23:57|0.01242716
06:23:58|0.01242716
06:23:59|0.01242716
06:24:00|0.01242716
06:24:02|0.01242716
06:24:02|0.01242716
06:24:03|0.01242716
06:24:04|0.01242716
06:24:05|0.01242716
06:24:06|0.0124184
06:24:07|0.0124184
06:24:08|0.0124184
06:24:09|0.0124184
06:24:11|0.0124184
06:24:12|0.0124184
06:24:14|0.0124184
06:24:14|0.0124184
06:24:15|0.01237846
06:24:16|0.01237846
06:24:17|0.01237848
06:24:18|0.01237848
06:24:19|0.01237848
06:24:20|0.01237848
06:24:21|0.01237848
06:24:23|0.01237848
06:24:24|0.01237848
06:24:25|0.01237848
06:24:26|0.01237848
06:24:27|0.01237848
06:24:28|0.01237848
06:24:29|0.01237848
06:24:30|0.01237848
06:24:31|0.01238001
06:24:32|0.01238001
06:24:33|0.01238001
06:24:35|0.01238001
06:24:35|0.01238001
06:24:36|0.01238001
06:24:38|0.01238001
06:24:38|0.01238001
06:24:40|0.01238001
06:24:40|0.01238001
06:24:41|0.01238001
06:24:42|0.01240617
06:24:45|0.01240617
06:24:46|0.01240617
06:24:47|0.01240617
06:24:48|0.01240617
06:24:49|0.0123801
06:24:50|0.0123801
06:24:51|0.0123801
06:24:52|0.0123801
06:24:53|0.0123801
06:24:54|0.0123801
06:24:55|0.0123801
06:24:56|0.0123801
06:24:57|0.0123801
06:24:58|0.0123801
06:24:59|0.0123801
06:25:00|0.0123801
06:25:01|0.0123801
06:25:02|0.01238019
06:25:03|0.01238019
06:25:04|0.01238019
06:25:05|0.01238019
06:25:06|0.01238019
06:25:07|0.01238019
06:25:08|0.01238019
06:25:09|0.01238019
06:25:10|0.01238019
06:25:11|0.01237846
06:25:13|0.01237846
06:25:14|0.01237846
06:25:15|0.01237846
06:25:17|0.01235001
06:25:18|0.0123761
06:25:20|0.01235001
06:25:21|0.01235001
06:25:21|0.01235001
06:25:23|0.01235001
06:25:24|0.01235001
06:25:25|0.01237499
06:25:25|0.01237499
06:25:26|0.01237499
06:25:27|0.01237499
06:25:29|0.01237499
06:25:29|0.01237499
06:25:31|0.01238
06:25:31|0.01238
06:25:32|0.01238
06:25:34|0.01238002
06:25:35|0.01238002
06:25:36|0.01238002
06:25:37|0.01238002
06:25:38|0.01238278
06:25:38|0.01238278
06:25:39|0.0123745
06:25:40|0.0123745
06:25:42|0.0123745
06:25:42|0.0123745
06:25:45|0.0123745
06:25:45|0.01237999
06:25:46|0.01237999
06:25:47|0.01237999
06:25:48|0.01237999
06:25:49|0.01237999
06:25:50|0.01237999
06:25:51|0.01237999
06:25:52|0.01237999
06:25:53|0.0123745
06:25:55|0.01237796
06:25:56|0.01237796
06:25:56|0.01237796
06:25:58|0.01237796
06:25:59|0.01237796
06:26:00|0.01237796
06:26:01|0.01237796
06:26:02|0.01237796
06:26:03|0.01237796
06:26:03|0.01235
06:26:05|0.01235
06:26:06|0.01235
06:26:07|0.01235301
06:26:08|0.01235301
06:26:09|0.01235301
06:26:10|0.01235301
06:26:11|0.01235251
06:26:11|0.01235251
06:26:14|0.01235251
06:26:14|0.01235251
06:26:16|0.01242816
06:26:17|0.01242816
06:26:18|0.01242816
06:26:20|0.01241341
06:26:22|0.01241341
06:26:22|0.01241341
06:26:23|0.01241341
06:26:24|0.01241341
06:26:26|0.0123735
06:26:28|0.0123735
06:26:28|0.0123735
06:26:29|0.0123735
06:26:30|0.01237562
06:26:31|0.01237562
06:26:32|0.01237562
06:26:33|0.01237562
06:26:34|0.01237562
06:26:35|0.01237562
06:26:36|0.01237562
06:26:37|0.01237562
06:26:39|0.01237562
06:26:39|0.01237562
06:26:40|0.01237431
06:26:41|0.01237431
06:26:42|0.01237431
06:26:43|0.01237431
06:26:44|0.01237431
06:26:45|0.01237431
06:26:46|0.01237431
06:26:47|0.01237431
06:26:48|0.01237431
06:26:50|0.01237431
06:26:50|0.01237431
06:26:51|0.01237431
06:26:52|0.01237431
06:26:53|0.01237431
06:26:54|0.01237431
06:26:55|0.01237431
06:26:56|0.01237431
06:26:57|0.01237431
06:26:58|0.01237431
06:26:59|0.01237431
06:27:00|0.01237431
06:27:01|0.01237431
06:27:02|0.01237431
06:27:03|0.0123889
06:27:04|0.0123889
06:27:06|0.0123889
06:27:06|0.0123889
06:27:07|0.0123889
06:27:08|0.0123889
06:27:09|0.01237348
06:27:10|0.01238688
06:27:12|0.01238688
06:27:12|0.01241207
06:27:14|0.01241207
06:27:16|0.01241207
06:27:17|0.01241207
06:27:18|0.01240861
06:27:19|0.01240861
06:27:21|0.01240861
06:27:21|0.01240861
06:27:23|0.01240555
06:27:24|0.01240555
06:27:25|0.01237538
06:27:26|0.01240398
06:27:27|0.01240398
06:27:28|0.01240396
06:27:30|0.01240396
06:27:31|0.01240396
06:27:31|0.0123903
06:27:32|0.0123903
06:27:33|0.0123903
06:27:35|0.0123903
06:27:35|0.0123903
06:27:36|0.0123903
06:27:38|0.0123903
06:27:39|0.0123903
06:27:39|0.0123903
06:27:40|0.01242623
06:27:42|0.01242623
06:27:42|0.01242623
06:27:43|0.01242623
06:27:45|0.01242623
06:27:46|0.01242623
06:27:47|0.01242623
06:27:48|0.01239887
06:27:49|0.01239887
06:27:50|0.01239887
06:27:50|0.01239887
06:27:52|0.01239887
06:27:53|0.01239887
06:27:54|0.01239887
06:27:55|0.01239887
06:27:55|0.01239887
06:27:56|0.01239887
06:27:58|0.01239887
06:27:59|0.01239887
06:28:00|0.01239992
06:28:01|0.01239992
06:28:01|0.01239992
06:28:02|0.01239992
06:28:04|0.01239992
06:28:05|0.01239209
06:28:06|0.01239209
06:28:07|0.01239209
06:28:08|0.01240018
06:28:09|0.01238636
06:28:10|0.01238636
06:28:11|0.01238636
06:28:12|0.01238636
06:28:13|0.01238636
06:28:14|0.01238636
06:28:16|0.01238636
06:28:18|0.01240815
06:28:18|0.01240815
06:28:19|0.01240815
06:28:21|0.01240815
06:28:22|0.01240815
06:28:23|0.01240815
06:28:24|0.01240815
06:28:26|0.01240262
06:28:27|0.01240262
06:28:27|0.01240262
06:28:29|0.01240262
06:28:30|0.01240262
06:28:31|0.01240262
06:28:32|0.01240262
06:28:33|0.01240262
06:28:34|0.01240262
06:28:35|0.01240262
06:28:36|0.01240262
06:28:37|0.01240262
06:28:38|0.01240262
06:28:39|0.01240262
06:28:40|0.01237999
06:28:41|0.01237999
06:28:42|0.01237999
06:28:43|0.01237348
06:28:44|0.01237348
06:28:45|0.01237348
06:28:46|0.01237348
06:28:47|0.01237348
06:28:48|0.01237348
06:28:49|0.01235881
06:28:50|0.01235881
06:28:51|0.01235881
06:28:52|0.01235881
06:28:53|0.01235881
06:28:54|0.01237814
06:28:55|0.01237814
06:28:56|0.01237814
06:28:57|0.01237814
06:28:58|0.01237814
06:28:59|0.01236756
06:29:00|0.01236756
06:29:01|0.01236756
06:29:03|0.01236756
06:29:04|0.01236756
06:29:04|0.01236756
06:29:06|0.01236756
06:29:07|0.01236756
06:29:08|0.01236756
06:29:09|0.01236756
06:29:09|0.01236756
06:29:11|0.01236756
06:29:11|0.01235881
06:29:12|0.01235881
06:29:13|0.01235881
06:29:15|0.01235881
06:29:17|0.01235881
06:29:18|0.01235881
06:29:20|0.01235881
06:29:21|0.01235881
06:29:22|0.01235881
06:29:24|0.01232706
06:29:25|0.01232706
06:29:26|0.01236584
06:29:26|0.01236584
06:29:28|0.01236584
06:29:28|0.01236584
06:29:30|0.01236584
06:29:30|0.01236584
06:29:32|0.01236584
06:29:33|0.01232682
06:29:34|0.01232682
06:29:36|0.01238355
06:29:36|0.01238355
06:29:38|0.01239759
06:29:38|0.01239759
06:29:39|0.01239759
06:29:40|0.01239759
06:29:42|0.01239759
06:29:42|0.01239759
06:29:44|0.01239759
06:29:45|0.01239759
06:29:45|0.01239759
06:29:47|0.0123595
06:29:48|0.0123595
06:29:49|0.0123595
06:29:50|0.0123595
06:29:51|0.0123979
06:29:52|0.0123979
06:29:53|0.0123979
06:29:54|0.0123979
06:29:55|0.01236223
06:29:57|0.01236223
06:29:57|0.01236223
06:29:59|0.01236223
06:30:00|0.01236223
06:30:01|0.01237892
06:30:02|0.01237892
06:30:03|0.01237892
06:30:04|0.01236584
06:30:05|0.01236584
06:30:06|0.01236584
06:30:07|0.01236584
06:30:08|0.01236584
06:30:09|0.01236584
06:30:10|0.01236584
06:30:11|0.01236584
06:30:12|0.01236584
06:30:13|0.01236584
06:30:14|0.01236584
06:30:15|0.01236584
06:30:16|0.01236584
06:30:18|0.01236584
06:30:19|0.01236584
06:30:21|0.01242475
06:30:23|0.01242475
06:30:24|0.01242472
06:30:25|0.0123786
06:30:26|0.0123786
06:30:28|0.0123786
06:30:28|0.0123786
06:30:30|0.0123786
06:30:31|0.0123786
06:30:32|0.0123786
06:30:34|0.0123786
06:30:34|0.01243101
06:30:35|0.01243101
06:30:36|0.01243101
06:30:37|0.01243101
06:30:38|0.01243101
06:30:39|0.01241993
06:30:40|0.01241993
06:30:41|0.01241991
06:30:42|0.01241991
06:30:43|0.01241991
06:30:45|0.01241991
06:30:45|0.01241991
06:30:47|0.01241991
06:30:48|0.01241991
06:30:49|0.01241991
06:30:49|0.01241991
06:30:51|0.01238701
06:30:51|0.01238701
06:30:52|0.01238701
06:30:53|0.01238701
06:30:54|0.01238701
06:30:56|0.01238701
06:30:57|0.01238701
06:30:58|0.01238701
06:30:59|0.01238701
06:31:00|0.01238701
06:31:01|0.01238701
06:31:02|0.01238701
06:31:03|0.01237881
06:31:04|0.01236765
06:31:05|0.01241639
06:31:06|0.01241639
06:31:07|0.01241639
06:31:08|0.01241639
06:31:09|0.01241639
06:31:10|0.01243089
06:31:11|0.01243089
06:31:12|0.01243089
06:31:13|0.01242423
06:31:14|0.01242423
06:31:16|0.01242423
06:31:16|0.01242423
06:31:17|0.01242423
06:31:19|0.01243299
06:31:21|0.01243299
06:31:22|0.01243159
06:31:23|0.01243159
06:31:24|0.01243159
06:31:25|0.01243159
06:31:27|0.01243159
06:31:28|0.01244434
06:31:29|0.01244434
06:31:30|0.01244434
06:31:32|0.01244434
06:31:33|0.01244434
06:31:34|0.01244444
06:31:35|0.01238733
06:31:36|0.01238733
06:31:38|0.01238733
06:31:38|0.01238733
06:31:39|0.01238733
06:31:40|0.01238733
06:31:41|0.01238733
06:31:42|0.01238733
06:31:44|0.01238733
06:31:44|0.01238733
06:31:45|0.01238733
06:31:46|0.01243237
06:31:47|0.01243237
06:31:48|0.01243237
06:31:49|0.01243237
06:31:50|0.01243237
06:31:51|0.01243237
06:31:52|0.01243237
06:31:53|0.01243237
06:31:55|0.01243237
06:31:55|0.01243237
06:31:56|0.01243237
06:31:57|0.01243237
06:31:58|0.01243237
06:31:59|0.01243237
06:32:00|0.01243237
06:32:01|0.01243237
06:32:02|0.01239737
06:32:03|0.01239737
06:32:04|0.01239737
06:32:05|0.01239737
06:32:06|0.01241992
06:32:08|0.01242023
06:32:08|0.01242023
06:32:09|0.01242023
06:32:10|0.01242023
06:32:11|0.01242023
06:32:12|0.01242023
06:32:13|0.01242023
06:32:14|0.01242023
06:32:15|0.01242023
06:32:16|0.01242023
06:32:17|0.01241992
06:32:18|0.01241992
06:32:20|0.01241992
06:32:22|0.01241992
06:32:23|0.01241992
06:32:23|0.01241991
06:32:24|0.01241991
06:32:25|0.01241991
06:32:26|0.01241991
06:32:28|0.01241991
06:32:29|0.01241991
06:32:30|0.01241991
06:32:31|0.01241991
06:32:32|0.01241991
06:32:33|0.01241991
06:32:34|0.01241991
06:32:35|0.01241991
06:32:36|0.01241991
06:32:37|0.01241991
06:32:38|0.01241991
06:32:39|0.01241511
06:32:40|0.01241511
06:32:41|0.01241511
06:32:42|0.0123696
06:32:43|0.01236346
06:32:44|0.01236346
06:32:45|0.01236346
06:32:46|0.01236346
06:32:47|0.01236346
06:32:48|0.01236346
06:32:49|0.01234865
06:32:50|0.01234865
06:32:51|0.01232715
06:32:52|0.01235464
06:32:53|0.01235464
06:32:54|0.01235112
06:32:55|0.01235439
06:32:56|0.01235439
06:32:57|0.01235439
06:32:58|0.01232202
06:32:59|0.01232202
06:33:00|0.01232202
06:33:01|0.01232202
06:33:02|0.01232202
06:33:03|0.01232202
06:33:04|0.01232202
06:33:05|0.01232202
06:33:06|0.01232202
06:33:07|0.01232202
06:33:08|0.01232202
06:33:09|0.01232202
06:33:10|0.01232202
06:33:11|0.01232202
06:33:12|0.01232202
06:33:13|0.01232202
06:33:14|0.01232202
06:33:15|0.01232202
06:33:16|0.01232202
06:33:17|0.01232202
06:33:18|0.01232202
06:33:19|0.01231291
06:33:21|0.01231291
06:33:22|0.01231291
06:33:24|0.01231291
06:33:24|0.01232471
06:33:26|0.01232471
06:33:27|0.01232471
06:33:28|0.01232471
06:33:29|0.01232413
06:33:31|0.01232413
06:33:32|0.01232413
06:33:33|0.01232413
06:33:34|0.01237429
06:33:35|0.01237429
06:33:36|0.01237429
06:33:37|0.01237429
06:33:38|0.01234073
06:33:39|0.01234073
06:33:40|0.01234073
06:33:41|0.01232096
06:33:42|0.01232096
06:33:44|0.01232412
06:33:44|0.01232412
06:33:45|0.01232412
06:33:46|0.01232412
06:33:47|0.01232412
06:33:49|0.01232412
06:33:49|0.01232412
06:33:50|0.01232412
06:33:51|0.01232412
06:33:52|0.01232412
06:33:54|0.01231188
06:33:54|0.01231188
06:33:55|0.01231188
06:33:56|0.01232077
06:33:58|0.01232077
06:33:59|0.01232077
06:34:00|0.01232077
06:34:01|0.01228443
06:34:02|0.01228443
06:34:03|0.01228443
06:34:04|0.01228443
06:34:05|0.01228443
06:34:06|0.01228443
06:34:07|0.01228443
06:34:08|0.01228443
06:34:09|0.01228443
06:34:10|0.01228443
06:34:11|0.01226113
06:34:12|0.01226113
06:34:13|0.01226113
06:34:14|0.01226113
06:34:15|0.01226113
06:34:16|0.01226113
06:34:17|0.01226113
06:34:18|0.01226113
06:34:19|0.01226113
06:34:21|0.01226113
06:34:22|0.01226113
06:34:23|0.01225875
06:34:24|0.01225875
06:34:25|0.01225875
06:34:27|0.01225875
06:34:28|0.01225875
06:34:29|0.01225875
06:34:30|0.01225875
06:34:32|0.01225875
06:34:33|0.01225875
06:34:34|0.01225875
06:34:35|0.01226411
06:34:36|0.01226411
06:34:37|0.01226411
06:34:38|0.01226411
06:34:39|0.01226411
06:34:40|0.01226411
06:34:41|0.01226411
06:34:42|0.01226411
06:34:43|0.01226411
06:34:44|0.01226411
06:34:46|0.01226411
06:34:46|0.01226411
06:34:47|0.01226634
06:34:49|0.01226634
06:34:49|0.01226634
06:34:50|0.01226634
06:34:51|0.01226634
06:34:53|0.01226634
06:34:54|0.01226634
06:34:56|0.01226634
06:34:56|0.01226634
06:34:57|0.01226634
06:34:58|0.01226634
06:35:00|0.01226634
06:35:00|0.01226634
06:35:01|0.01226634
06:35:02|0.01226634
06:35:03|0.01226634
06:35:05|0.01226281
06:35:05|0.01226281
06:35:06|0.01226281
06:35:08|0.01226281
06:35:08|0.01226281
06:35:12|0.01229485
06:35:13|0.01229485
06:35:13|0.01229485
06:35:15|0.01229485
06:35:16|0.01229485
06:35:16|0.01229485
06:35:18|0.01229485
06:35:18|0.01229485
06:35:20|0.01229485
06:35:22|0.01229485
06:35:23|0.01229485
06:35:25|0.01229791
06:35:25|0.01229791
06:35:27|0.01229791
06:35:28|0.01229791
06:35:29|0.01229791
06:35:30|0.01229791
06:35:31|0.01229791
06:35:33|0.01229791
06:35:33|0.01226778
06:35:34|0.01226778
06:35:35|0.01226778
06:35:37|0.01226778
06:35:38|0.01226281
06:35:39|0.01226281
06:35:40|0.01226281
06:35:41|0.01226281
06:35:42|0.01226281
06:35:43|0.01225962
06:35:44|0.01225962
06:35:45|0.01225962
06:35:46|0.01225962
06:35:47|0.01225962
06:35:47|0.01225962
06:35:49|0.01225962
06:35:49|0.01225962
06:35:51|0.01225962
06:35:52|0.01225962
06:35:53|0.01225962
06:35:54|0.01225962
06:35:55|0.01225962
06:35:55|0.01225962
06:35:57|0.01225962
06:35:58|0.01225962
06:35:59|0.01225962
06:36:00|0.01225962
06:36:01|0.01220102
06:36:02|0.01220102
06:36:03|0.01220102
06:36:04|0.01221438
06:36:05|0.01221438
06:36:06|0.01221438
06:36:08|0.01221438
06:36:08|0.01221438
06:36:10|0.01221438
06:36:10|0.01221438
06:36:12|0.01223878
06:36:12|0.01223878
06:36:13|0.01223878
06:36:15|0.01223878
06:36:15|0.01223878
06:36:16|0.01221438
06:36:17|0.01221438
06:36:18|0.01221438
06:36:19|0.01221438
06:36:21|0.01221438
06:36:22|0.01221438
06:36:23|0.01221438
06:36:25|0.01222168
06:36:26|0.01224999
06:36:27|0.01224999
06:36:28|0.01224999
06:36:29|0.01224999
06:36:30|0.01224999
06:36:32|0.01224999
06:36:32|0.01224999
06:36:33|0.01224999
06:36:35|0.01223446
06:36:35|0.01223446
06:36:36|0.01223446
06:36:38|0.01223446
06:36:39|0.01223446
06:36:40|0.01223446
06:36:41|0.01223446
06:36:42|0.01223446
06:36:43|0.01224999
06:36:44|0.01224999
06:36:45|0.01224999
06:36:45|0.01225
06:36:47|0.01224999
06:36:47|0.01224999
06:36:48|0.01224999
06:36:50|0.01224999
06:36:51|0.01224999
06:36:52|0.01224999
06:36:52|0.01224999
06:36:53|0.01224999
06:36:55|0.01224999
06:36:56|0.01224999
06:36:57|0.01224999
06:36:57|0.01224999
06:36:58|0.01224999
06:36:59|0.01224999
06:37:01|0.01224999
06:37:02|0.01224999
06:37:03|0.01224999
06:37:03|0.01224999
06:37:05|0.01224999
06:37:06|0.01224999
06:37:07|0.01224999
06:37:08|0.01224999
06:37:09|0.01224999
06:37:10|0.01224999
06:37:11|0.01224999
06:37:12|0.01224999
06:37:13|0.01224999
06:37:14|0.01224999
06:37:15|0.01224999
06:37:16|0.01224999
06:37:17|0.01224999
06:37:18|0.01224999
06:37:19|0.01224999
06:37:20|0.01224999
06:37:21|0.01224999
06:37:22|0.01224999
06:37:24|0.01224999
06:37:25|0.01224999
06:37:26|0.01224999
06:37:27|0.01224999
06:37:28|0.01224999
06:37:30|0.01224999
06:37:31|0.01224999
06:37:32|0.01224999
06:37:33|0.01224999
06:37:34|0.01224999
06:37:36|0.01224999
06:37:37|0.01221592
06:37:38|0.01221592
06:37:39|0.01221592
06:37:40|0.01221592
06:37:40|0.01221592
06:37:42|0.01221592
06:37:44|0.01221438
06:37:44|0.01221438
06:37:45|0.01221438
06:37:46|0.01221438
06:37:48|0.01221438
06:37:49|0.01221509
06:37:50|0.01220534
06:37:51|0.01220534
06:37:52|0.01220534
06:37:53|0.01220534
06:37:54|0.01220534
06:37:55|0.01220534
06:37:56|0.01220534
06:37:57|0.01220534
06:37:58|0.01220534
06:37:59|0.01220534
06:38:00|0.01220534
06:38:01|0.01224342
06:38:02|0.01219461
06:38:03|0.01219461
06:38:04|0.0122415
06:38:05|0.0122415
06:38:07|0.01219406
06:38:08|0.0121893
06:38:08|0.0121893
06:38:09|0.01219731
06:38:11|0.01219731
06:38:11|0.01219731
06:38:12|0.01224324
06:38:13|0.01224324
06:38:14|0.01224324
06:38:15|0.01224324
06:38:16|0.01224324
06:38:18|0.01224324
06:38:18|0.01224324
06:38:20|0.01224324
06:38:21|0.01224324
06:38:21|0.01224324
06:38:23|0.01224324
06:38:24|0.01224324
06:38:26|0.01220729
06:38:28|0.01224211
06:38:29|0.01224211
06:38:31|0.01224211
06:38:31|0.01224211
06:38:33|0.01224211
06:38:33|0.01224211
06:38:35|0.01224211
06:38:36|0.01224211
06:38:37|0.01224211
06:38:38|0.01224211
06:38:40|0.01224211
06:38:41|0.01224211
06:38:42|0.01224211
06:38:42|0.01224211
06:38:44|0.01224211
06:38:45|0.01224211
06:38:46|0.01224211
06:38:47|0.01224211
06:38:49|0.01221073
06:38:50|0.01221073
06:38:51|0.01221073
06:38:52|0.01221073
06:38:53|0.01221073
06:38:53|0.01221073
06:38:55|0.01221073
06:38:55|0.01223895
06:38:56|0.01223895
06:38:57|0.01223895
06:38:59|0.01223895
06:39:00|0.01223895
06:39:01|0.01223895
06:39:01|0.01223895
06:39:02|0.01223895
06:39:03|0.01223895
06:39:04|0.01223895
06:39:05|0.01221358
06:39:07|0.01221358
06:39:07|0.01221358
06:39:09|0.01221358
06:39:09|0.01221358
06:39:10|0.01221358
06:39:12|0.01221358
06:39:13|0.01221358
06:39:14|0.01221358
06:39:14|0.01221358
06:39:16|0.01221358
06:39:16|0.01221358
06:39:18|0.01221358
06:39:19|0.01223423
06:39:19|0.01223423
06:39:20|0.01221498
06:39:21|0.01221498
06:39:22|0.01221498
06:39:24|0.01221498
06:39:25|0.01221498
06:39:27|0.01221498
06:39:28|0.01221498
06:39:29|0.01221498
06:39:30|0.01221498
06:39:31|0.01221498
06:39:32|0.01221498
06:39:34|0.01221498
06:39:34|0.01221498
06:39:36|0.01221498
06:39:37|0.01221498
06:39:38|0.01221498
06:39:38|0.01221498
06:39:40|0.01221498
06:39:41|0.01221498
06:39:42|0.01221498
06:39:44|0.01221498
06:39:44|0.01221498
06:39:45|0.01221498
06:39:46|0.01221358
06:39:47|0.01221358
06:39:49|0.01221358
06:39:50|0.01221358
06:39:50|0.01221358
06:39:51|0.01221358
06:39:53|0.01239819
06:39:53|0.01227321
06:39:54|0.01224537
06:39:55|0.01227966
06:39:56|0.01227949
06:39:57|0.0122455
06:39:58|0.0122455
06:40:00|0.01220539
06:40:01|0.01220584
06:40:01|0.01220584
06:40:03|0.01220584
06:40:04|0.01228897
06:40:05|0.01228897
06:40:06|0.01222842
06:40:06|0.01216329
06:40:07|0.01216329
06:40:08|0.01215003
06:40:10|0.01218887
06:40:10|0.01218887
06:40:11|0.01218887
06:40:12|0.01223996
06:40:13|0.01223996
06:40:14|0.01223996
06:40:15|0.01223996
06:40:16|0.01223996
06:40:17|0.01223996
06:40:18|0.01223996
06:40:19|0.01223996
06:40:20|0.01223996
06:40:22|0.01223996
06:40:22|0.01223996
06:40:23|0.01223996
06:40:24|0.01222986
06:40:26|0.01226188
06:40:27|0.01226784
06:40:28|0.01224489
06:40:29|0.01221505
06:40:31|0.01224314
06:40:32|0.01240999
06:40:33|0.01240999
06:40:34|0.012248
06:40:35|0.0122449
06:40:36|0.0122449
06:40:37|0.0122449
06:40:37|0.01222259
06:40:39|0.01222259
06:40:40|0.01222259
06:40:40|0.01225994
06:40:42|0.01225994
06:40:42|0.01225994
06:40:44|0.01225994
06:40:44|0.01225994
06:40:46|0.01225994
06:40:46|0.01225994
06:40:48|0.01225994
06:40:49|0.01225994
06:40:50|0.01226197
06:40:51|0.01226197
06:40:52|0.01226197
06:40:53|0.01226299
06:40:54|0.01226054
06:40:55|0.01226054
06:40:56|0.01226054
06:40:57|0.01226054
06:40:58|0.0122765
06:40:59|0.01226257
06:41:00|0.01226257
06:41:01|0.01226764
06:41:02|0.0122765
06:41:03|0.01228304
06:41:04|0.01227669
06:41:05|0.0122765
06:41:06|0.0122765
06:41:07|0.01227654
06:41:08|0.01227654
06:41:09|0.01227654
06:41:10|0.01227654
06:41:11|0.01227654
06:41:12|0.01228671
06:41:13|0.01228671
06:41:14|0.01228672
06:41:15|0.01228672
06:41:16|0.01228451
06:41:17|0.01224489
06:41:18|0.01224489
06:41:19|0.01224489
06:41:20|0.01227416
06:41:21|0.01227416
06:41:22|0.01227416
06:41:23|0.01227416
06:41:24|0.0122462
06:41:25|0.0122462
06:41:26|0.0122462
06:41:27|0.0122462
06:41:29|0.0122462
06:41:30|0.0122462
06:41:31|0.0122462
06:41:32|0.0122462
06:41:33|0.0122462
06:41:34|0.01228304
06:41:35|0.01228304
06:41:36|0.01228304
06:41:38|0.01228304
06:41:39|0.01228304
06:41:40|0.01228304
06:41:41|0.01228304
06:41:41|0.01233304
06:41:43|0.01233304
06:41:44|0.01229691
06:41:45|0.0122952
06:41:47|0.0122952
06:41:47|0.01224489
06:41:48|0.01224489
06:41:50|0.01231174
06:41:51|0.01231174
06:41:52|0.01231174
06:41:53|0.01227825
06:41:54|0.01227825
06:41:54|0.01227825
06:41:55|0.01227826
06:41:57|0.01227826
06:41:58|0.01227826
06:41:59|0.01227826
06:41:59|0.01227826
06:42:01|0.01227826
06:42:02|0.01227826
06:42:03|0.01227826
06:42:04|0.01227826
06:42:05|0.01227826
06:42:06|0.01227826
06:42:07|0.01227826
06:42:08|0.01227826
06:42:09|0.01227826
06:42:10|0.01227826
06:42:11|0.01227826
06:42:12|0.01227825
06:42:13|0.01227826
06:42:14|0.01227826
06:42:15|0.01227826
06:42:16|0.01227826
06:42:17|0.01227826
06:42:18|0.01231149
06:42:19|0.0123115
06:42:20|0.0123115
06:42:21|0.0123115
06:42:22|0.0123115
06:42:23|0.0123115
06:42:24|0.0123115
06:42:25|0.0123115
06:42:26|0.0123115
06:42:27|0.0123115
06:42:29|0.01231145
06:42:30|0.01231145
06:42:30|0.01231145
06:42:32|0.01231145
06:42:33|0.01231145
06:42:33|0.01231145
06:42:35|0.01231145
06:42:35|0.01231145
06:42:37|0.01231145
06:42:38|0.01231145
06:42:39|0.01231145
06:42:40|0.01231145
06:42:41|0.01231145
06:42:41|0.01231145
06:42:42|0.01231145
06:42:43|0.01231145
06:42:45|0.01231145
06:42:46|0.01231145
06:42:47|0.01231145
06:42:49|0.01231145
06:42:50|0.01231145
06:42:51|0.01231145
06:42:52|0.01231145
06:42:53|0.01231145
06:42:54|0.01231145
06:42:55|0.01231145
06:42:56|0.01231145
06:42:57|0.01231145
06:42:58|0.01231143
06:42:58|0.01231143
06:43:00|0.01231151
06:43:00|0.0123115
06:43:02|0.0123115
06:43:03|0.01231143
06:43:04|0.0123115
06:43:05|0.0123115
06:43:06|0.0123115
06:43:07|0.01236497
06:43:08|0.01236497
06:43:09|0.01236497
06:43:10|0.01236497
06:43:11|0.01236497
06:43:12|0.01236497
06:43:13|0.01236497
06:43:14|0.01236497
06:43:15|0.01236497
06:43:16|0.01236497
06:43:17|0.01236497
06:43:18|0.01236497
06:43:19|0.01236272
06:43:20|0.01236272
06:43:21|0.01236272
06:43:22|0.01236272
06:43:23|0.01236272
06:43:24|0.01236272
06:43:25|0.01236272
06:43:26|0.01236272
06:43:27|0.01236272
06:43:28|0.01227
06:43:30|0.01227
06:43:31|0.01227
06:43:32|0.01227
06:43:33|0.01227
06:43:34|0.01227
06:43:35|0.01227
06:43:37|0.01227
06:43:37|0.01227
06:43:38|0.01227
06:43:40|0.012311
06:43:41|0.012311
06:43:42|0.012311
06:43:43|0.012311
06:43:44|0.012311
06:43:45|0.012311
06:43:46|0.012311
06:43:47|0.012311
06:43:49|0.012311
06:43:49|0.012311
06:43:50|0.012311
06:43:52|0.012311
06:43:52|0.012311
06:43:53|0.012311
06:43:54|0.01227
06:43:55|0.01227
06:43:56|0.01227
06:43:57|0.01227
06:43:58|0.01227
06:43:59|0.01227
06:44:00|0.01227
06:44:01|0.01227
06:44:02|0.01227
06:44:03|0.01227
06:44:04|0.01227
06:44:05|0.01227
06:44:06|0.01227
06:44:07|0.01227
06:44:08|0.01227
06:44:09|0.01227
06:44:10|0.01227
06:44:11|0.01227
06:44:12|0.01227
06:44:13|0.01227
06:44:14|0.01227
06:44:15|0.01227
06:44:16|0.01227
06:44:17|0.01227
06:44:18|0.01227
06:44:19|0.01227
06:44:20|0.01227
06:44:21|0.01227
06:44:22|0.01227
06:44:24|0.01227
06:44:24|0.01227
06:44:26|0.01227
06:44:27|0.01227
06:44:27|0.01220005
06:44:29|0.01220005
06:44:31|0.01220005
06:44:32|0.01220005
06:44:33|0.01220005
06:44:35|0.01220005
06:44:36|0.01220005
06:44:37|0.0122526
06:44:38|0.0122526
06:44:40|0.0122526
06:44:40|0.0122526
06:44:41|0.0122526
06:44:42|0.0122526
06:44:44|0.01220473
06:44:45|0.01220473
06:44:46|0.01220473
06:44:47|0.01220473
06:44:48|0.01220473
06:44:49|0.01218971
06:44:50|0.01218971
06:44:51|0.01218971
06:44:52|0.01218971
06:44:53|0.01218971
06:44:54|0.01218971
06:44:54|0.01218971
06:44:56|0.01218971
06:44:57|0.01218971
06:44:58|0.01218971
06:44:59|0.01218971
06:44:59|0.01218971
06:45:01|0.01218971
06:45:02|0.01221633
06:45:02|0.01221633
06:45:04|0.01221633
06:45:05|0.01221633
06:45:06|0.01221633
06:45:07|0.01221633
06:45:08|0.01221522
06:45:09|0.01221522
06:45:10|0.01221522
06:45:11|0.01221522
06:45:13|0.01221522
06:45:13|0.01221521
06:45:14|0.01221521
06:45:15|0.01221521
06:45:16|0.01221521
06:45:17|0.01221521
06:45:18|0.01221521
06:45:19|0.01221521
06:45:20|0.01221521
06:45:21|0.01219518
06:45:23|0.01219518
06:45:23|0.01219518
06:45:24|0.01221521
06:45:25|0.01221521
06:45:26|0.01221521
06:45:27|0.01221521
06:45:28|0.01221521
06:45:29|0.01221521
06:45:31|0.01221521
06:45:33|0.01221521
06:45:34|0.01221521
06:45:35|0.01221521
06:45:36|0.01221521
06:45:37|0.01219207
06:45:38|0.01220925
06:45:39|0.01220915
06:45:40|0.01220915
06:45:42|0.01220915
06:45:44|0.01220914
06:45:44|0.01220914
06:45:45|0.01220914
06:45:47|0.01220914
06:45:47|0.01220914
06:45:49|0.01220914
06:45:50|0.0122095
06:45:51|0.0122095
06:45:52|0.0122095
06:45:52|0.0122095
06:45:53|0.0122095
06:45:55|0.0122095
06:45:55|0.01221712
06:45:56|0.01221712
06:45:58|0.01221712
06:45:58|0.01221712
06:46:00|0.01221712
06:46:01|0.01221712
06:46:01|0.01221712
06:46:02|0.01221712
06:46:04|0.01221712
06:46:05|0.01221712
06:46:06|0.01221712
06:46:07|0.01221712
06:46:08|0.01221712
06:46:09|0.01221712
06:46:10|0.01221712
06:46:12|0.01221712
06:46:14|0.01222629
06:46:14|0.01222629
06:46:15|0.01222629
06:46:16|0.0122263
06:46:17|0.0122263
06:46:18|0.0122263
06:46:19|0.01228888
06:46:20|0.01223544
06:46:21|0.01223544
06:46:22|0.01223544
06:46:24|0.01223544
06:46:25|0.01223544
06:46:26|0.01223544
06:46:27|0.01223544
06:46:28|0.01223544
06:46:29|0.01223544
06:46:30|0.01223544
06:46:31|0.01223544
06:46:32|0.0122338
06:46:33|0.0122338
06:46:34|0.0122338
06:46:36|0.0122338
06:46:36|0.0122338
06:46:37|0.0122338
06:46:38|0.0122338
06:46:39|0.0122338
06:46:40|0.0122338
06:46:41|0.0122338
06:46:43|0.0122338
06:46:44|0.0122338
06:46:45|0.0122338
06:46:46|0.0122338
06:46:47|0.0122338
06:46:48|0.0122338
06:46:49|0.01223793
06:46:50|0.01223793
06:46:51|0.01228061
06:46:52|0.01228061
06:46:53|0.01228061
06:46:54|0.01228061
06:46:55|0.01228061
06:46:56|0.01228061
06:46:57|0.01228061
06:46:58|0.01228061
06:46:59|0.01228061
06:47:00|0.01228061
06:47:02|0.01228061
06:47:03|0.01223691
06:47:04|0.01223691
06:47:06|0.01223691
06:47:07|0.01223691
06:47:08|0.01223691
06:47:09|0.01223691
06:47:10|0.01223691
06:47:11|0.01223691
06:47:12|0.01223691
06:47:13|0.01223691
06:47:14|0.01223691
06:47:15|0.01223691
06:47:16|0.01223691
06:47:18|0.01223691
06:47:18|0.01223691
06:47:19|0.01223691
06:47:20|0.01223836
06:47:21|0.01223836
06:47:22|0.01223836
06:47:23|0.01223836
06:47:24|0.01223836
06:47:26|0.01223836
06:47:26|0.01223836
06:47:27|0.01223836
06:47:29|0.01223836
06:47:29|0.01227472
06:47:30|0.01221926
06:47:31|0.01221926
06:47:32|0.01221926
06:47:33|0.01225191
06:47:34|0.01225191
06:47:35|0.01225191
06:47:36|0.01224701
06:47:38|0.01224701
06:47:39|0.01220223
06:47:39|0.01220223
06:47:41|0.01220321
06:47:42|0.01224784
06:47:43|0.01224784
06:47:45|0.01224784
06:47:46|0.01224784
06:47:47|0.01224784
06:47:48|0.01224938
06:47:50|0.01225188
06:47:51|0.01225188
06:47:52|0.01225188
06:47:53|0.01225188
06:47:54|0.01225188
06:47:55|0.01225188
06:47:56|0.01225188
06:47:57|0.01225188
06:47:58|0.01225188
06:47:59|0.01225188
06:48:00|0.01225188
06:48:01|0.01225188
06:48:02|0.01225188
06:48:03|0.01225188
06:48:04|0.01225188
06:48:06|0.01224784
06:48:07|0.01224784
06:48:07|0.01224784
06:48:09|0.01224784
06:48:09|0.01224784
06:48:11|0.01224784
06:48:12|0.01224784
06:48:13|0.01224784
06:48:14|0.01224784
06:48:15|0.01224784
06:48:15|0.01224852
06:48:17|0.01224852
06:48:17|0.01224852
06:48:19|0.01224852
06:48:19|0.01224852
06:48:21|0.01224852
06:48:22|0.01229991
06:48:22|0.01229991
06:48:24|0.01224999
06:48:25|0.01224999
06:48:25|0.01224999
06:48:27|0.01224999
06:48:28|0.01224999
06:48:28|0.01224999
06:48:29|0.01224999
06:48:31|0.01224999
06:48:31|0.01224999
06:48:33|0.01224999
06:48:33|0.01229638
06:48:34|0.01229638
06:48:35|0.01229638
06:48:37|0.01229537
06:48:38|0.01229537
06:48:39|0.01229537
06:48:41|0.01229537
06:48:41|0.01229537
06:48:42|0.01229537
06:48:43|0.01229537
06:48:44|0.01229537
06:48:45|0.01229537
06:48:46|0.01229366
06:48:47|0.01229443
06:48:49|0.01229443
06:48:49|0.01229443
06:48:51|0.01229443
06:48:52|0.01229443
06:48:52|0.01229443
06:48:53|0.01229443
06:48:55|0.01229443
06:48:55|0.01229443
06:48:56|0.01229443
06:48:58|0.01229443
06:48:58|0.01229443
06:48:59|0.01229443
06:49:01|0.01229443
06:49:01|0.01229443
06:49:02|0.01229443
06:49:03|0.01229443
06:49:04|0.01229443
06:49:05|0.01229443
06:49:07|0.01229443
06:49:07|0.01229443
06:49:09|0.01229443
06:49:10|0.01229443
06:49:11|0.01229443
06:49:12|0.01229443
06:49:12|0.01229443
06:49:13|0.01229443
06:49:15|0.01229443
06:49:16|0.01229365
06:49:16|0.01229365
06:49:17|0.0122498
06:49:19|0.0122498
06:49:19|0.0122498
06:49:21|0.0122498
06:49:21|0.0122498
06:49:22|0.01224852
06:49:24|0.01224852
06:49:25|0.01224852
06:49:25|0.01224852
06:49:27|0.01224852
06:49:28|0.01224852
06:49:29|0.01224852
06:49:30|0.01224852
06:49:30|0.01224852
06:49:31|0.01226037
06:49:33|0.01226037
06:49:34|0.01226037
06:49:35|0.01226037
06:49:36|0.01226037
06:49:37|0.01226037
06:49:38|0.0122881
06:49:39|0.0122881
06:49:40|0.0122881
06:49:41|0.0122881
06:49:42|0.01228664
06:49:43|0.01228664
06:49:44|0.01228664
06:49:46|0.01228664
06:49:46|0.01228664
06:49:48|0.01228664
06:49:49|0.01228664
06:49:50|0.01228229
06:49:50|0.01228229
06:49:51|0.01228229
06:49:53|0.01228229
06:49:54|0.01228229
06:49:54|0.01228229
06:49:56|0.01228229
06:49:56|0.01226037
06:49:57|0.01226037
06:49:59|0.01226037
06:50:00|0.01226037
06:50:00|0.01226037
06:50:02|0.01226037
06:50:04|0.01226037
06:50:05|0.01227494
06:50:06|0.01227494
06:50:07|0.01227494
06:50:09|0.01228543
06:50:10|0.01228543
06:50:11|0.01228543
06:50:12|0.01228543
06:50:14|0.01228543
06:50:14|0.01228543
06:50:15|0.01228543
06:50:16|0.01228543
06:50:18|0.01228543
06:50:18|0.01228543
06:50:20|0.01228543
06:50:21|0.01226038
06:50:22|0.01226038
06:50:22|0.01226038
06:50:25|0.01226062
06:50:25|0.01226062
06:50:26|0.01226078
06:50:27|0.01226078
06:50:28|0.01226078
06:50:29|0.01226078
06:50:30|0.01226078
06:50:32|0.01226078
06:50:32|0.01226078
06:50:33|0.01226078
06:50:34|0.01226078
06:50:36|0.01226214
06:50:36|0.01226214
06:50:37|0.01226214
06:50:38|0.01226214
06:50:39|0.01226214
06:50:41|0.01226214
06:50:42|0.01226214
06:50:43|0.01226214
06:50:44|0.01226214
06:50:45|0.01226214
06:50:46|0.01226214
06:50:48|0.01226214
06:50:49|0.01226214
06:50:50|0.01226214
06:50:51|0.01226214
06:50:52|0.01226214
06:50:53|0.0122687
06:50:54|0.0122687
06:50:55|0.0122687
06:50:56|0.0122687
06:50:57|0.0122687
06:50:59|0.0122687
06:50:59|0.0122687
06:51:00|0.01226314
06:51:01|0.01226314
06:51:02|0.01227855
06:51:03|0.01227855
06:51:04|0.01227855
06:51:05|0.01227855
06:51:06|0.01227855
06:51:08|0.01227855
06:51:09|0.01227855
06:51:10|0.01227855
06:51:11|0.01227855
06:51:12|0.01227855
06:51:13|0.01228657
06:51:14|0.01228657
06:51:15|0.01228657
06:51:16|0.01228657
06:51:17|0.01228657
06:51:18|0.01228657
06:51:19|0.01228657
06:51:20|0.01228621
06:51:21|0.01228621
06:51:22|0.01228621
06:51:23|0.01228621
06:51:24|0.01228621
06:51:25|0.01228621
06:51:26|0.01228621
06:51:27|0.01228621
06:51:28|0.01228621
06:51:29|0.01228621
06:51:30|0.01228621
06:51:31|0.01226393
06:51:32|0.01226393
06:51:33|0.01226393
06:51:34|0.01226393
06:51:35|0.01226393
06:51:36|0.01226393
06:51:37|0.01226393
06:51:38|0.01226393
06:51:39|0.01226393
06:51:40|0.01226393
06:51:41|0.01226393
06:51:42|0.01226393
06:51:43|0.01226393
06:51:44|0.01226393
06:51:45|0.01226393
06:51:46|0.01226393
06:51:47|0.01226393
06:51:48|0.01226393
06:51:49|0.01226393
06:51:51|0.01226393
06:51:51|0.01226393
06:51:53|0.01226393
06:51:54|0.01226393
06:51:55|0.01226393
06:51:56|0.01226393
06:51:57|0.01226393
06:51:58|0.01226393
06:51:59|0.01226455
06:52:00|0.01226455
06:52:01|0.01226455
06:52:03|0.01226037
06:52:05|0.01226037
06:52:05|0.01226037
06:52:06|0.01226037
06:52:08|0.01226037
06:52:10|0.01226037
06:52:10|0.01226037
06:52:12|0.01226037
06:52:13|0.01226175
06:52:14|0.01226175
06:52:15|0.01226175
06:52:16|0.01226021
06:52:17|0.01226021
06:52:18|0.01226037
06:52:19|0.01226037
06:52:20|0.01226037
06:52:21|0.01226037
06:52:22|0.01226037
06:52:23|0.01226037
06:52:24|0.01226037
06:52:25|0.01226037
06:52:26|0.01226037
06:52:27|0.01226037
06:52:28|0.01226037
06:52:29|0.01223187
06:52:31|0.01223187
06:52:32|0.01223187
06:52:32|0.01223187
06:52:33|0.01223187
06:52:35|0.01223187
06:52:35|0.01226016
06:52:37|0.01226016
06:52:38|0.01226052
06:52:39|0.01223242
06:52:39|0.01223242
06:52:41|0.01223242
06:52:41|0.01223242
06:52:43|0.01226034
06:52:44|0.01226034
06:52:45|0.01226034
06:52:45|0.01225828
06:52:46|0.01225828
06:52:47|0.01225828
06:52:48|0.01225828
06:52:49|0.01225828
06:52:51|0.01225828
06:52:52|0.01225828
06:52:53|0.01225578
06:52:54|0.01225578
06:52:55|0.01225578
06:52:56|0.01225578
06:52:58|0.01225578
06:52:58|0.01225578
06:53:00|0.01225404
06:53:00|0.01225404
06:53:02|0.01225404
06:53:03|0.01225404
06:53:03|0.01225404
06:53:05|0.01225404
06:53:07|0.01225828
06:53:08|0.01225828
06:53:09|0.01225828
06:53:10|0.01225828
06:53:11|0.01225828
06:53:12|0.01225828
06:53:14|0.01225828
06:53:14|0.01225828
06:53:16|0.01225828
06:53:16|0.01225828
06:53:18|0.01224357
06:53:18|0.01224357
06:53:20|0.01224357
06:53:21|0.01225828
06:53:22|0.01225828
06:53:22|0.01225828
06:53:23|0.01225828
06:53:24|0.01225828
06:53:26|0.01225828
06:53:26|0.01225828
06:53:28|0.01225828
06:53:28|0.01225828
06:53:29|0.01225828
06:53:31|0.01225828
06:53:31|0.01225828
06:53:32|0.01225828
06:53:33|0.01225828
06:53:34|0.01225828
06:53:36|0.01225828
06:53:36|0.01225828
06:53:38|0.01225828
06:53:38|0.01225828
06:53:39|0.01225828
06:53:41|0.01225828
06:53:41|0.01225828
06:53:42|0.01225828
06:53:44|0.01225828
06:53:44|0.01225828
06:53:45|0.01225828
06:53:47|0.01225828
06:53:48|0.01225828
06:53:49|0.01225828
06:53:50|0.01225828
06:53:51|0.01225828
06:53:52|0.01225828
06:53:53|0.01224323
06:53:54|0.01224323
06:53:55|0.01224673
06:53:57|0.01224673
06:53:57|0.01224673
06:53:59|0.01224673
06:54:00|0.01224673
06:54:01|0.01224673
06:54:01|0.01224673
06:54:03|0.01224673
06:54:04|0.01224673
06:54:06|0.01224673
06:54:08|0.01224673
06:54:09|0.01224673
06:54:09|0.01224673
06:54:11|0.01224673
06:54:12|0.01220011
06:54:13|0.01220011
06:54:14|0.0122485
06:54:15|0.0122485
06:54:16|0.0122485
06:54:17|0.0122485
06:54:18|0.0122485
06:54:19|0.01224407
06:54:21|0.01224407
06:54:22|0.01224407
06:54:27|0.01224407
06:54:28|0.01224407
06:54:29|0.01224407
06:54:30|0.01220223
06:54:31|0.01220223
06:54:32|0.01220223
06:54:33|0.01220085
06:54:34|0.01220085
06:54:35|0.01220085
06:54:36|0.01220085
06:54:37|0.01220085
06:54:38|0.01220085
06:54:39|0.01220085
06:54:40|0.01220085
06:54:41|0.01220085
06:54:42|0.0122
06:54:43|0.0122
06:54:44|0.0122
06:54:45|0.0122
06:54:46|0.0122
06:54:47|0.0122
06:54:48|0.01222816
06:54:49|0.01222816
06:54:50|0.01222816
06:54:51|0.01222816
06:54:52|0.01222816
06:54:53|0.01220093
06:54:54|0.01220093
06:54:55|0.01220093
06:54:56|0.01220093
06:54:57|0.01220001
06:54:58|0.01220084
06:54:59|0.01220084
06:55:00|0.01220084
06:55:01|0.01220084
06:55:03|0.01220084
06:55:04|0.01220084
06:55:04|0.01220161
06:55:07|0.01222509
06:55:08|0.01222509
06:55:09|0.01222509
06:55:10|0.01222509
06:55:12|0.01222222
06:55:13|0.01222222
06:55:15|0.01222222
06:55:15|0.01222221
06:55:16|0.01222221
06:55:17|0.01222221
06:55:18|0.01222221
06:55:19|0.01222221
06:55:21|0.01222221
06:55:22|0.01222221
06:55:23|0.01222221
06:55:24|0.01222221
06:55:25|0.01222221
06:55:27|0.01222221
06:55:27|0.01222912
06:55:28|0.01222221
06:55:29|0.01222221
06:55:30|0.01222221
06:55:31|0.01222221
06:55:32|0.01222221
06:55:33|0.01222221
06:55:34|0.01222221
06:55:36|0.01222221
06:55:37|0.01222221
06:55:38|0.01222221
06:55:38|0.01222221
06:55:39|0.01225405
06:55:40|0.01220873
06:55:41|0.01220873
06:55:42|0.01220873
06:55:43|0.01220873
06:55:44|0.01220873
06:55:45|0.01221563
06:55:46|0.01221563
06:55:48|0.01221563
06:55:48|0.01221563
06:55:49|0.01221563
06:55:50|0.01221563
06:55:53|0.01221563
06:55:53|0.01221563
06:55:55|0.01221563
06:55:56|0.01221563
06:55:57|0.01221563
06:55:58|0.01221563
06:55:59|0.01221563
06:56:00|0.01221563
06:56:01|0.01221563
06:56:02|0.01221563
06:56:04|0.01221563
06:56:05|0.01221563
06:56:07|0.0122563
06:56:08|0.0122563
06:56:09|0.0122563
06:56:11|0.0122563
06:56:11|0.0122563
06:56:13|0.0122563
06:56:14|0.0122563
06:56:15|0.0122563
06:56:15|0.0122563
06:56:16|0.0122563
06:56:18|0.0122563
06:56:19|0.0122563
06:56:19|0.0122563
06:56:21|0.0122563
06:56:22|0.0122563
06:56:23|0.0122563
06:56:24|0.01225379
06:56:25|0.0122526
06:56:26|0.0122526
06:56:27|0.0122526
06:56:28|0.0122526
06:56:29|0.01225261
06:56:30|0.01225261
06:56:31|0.01225261
06:56:32|0.01225261
06:56:33|0.01225261
06:56:34|0.01225261
06:56:35|0.01225261
06:56:36|0.01225261
06:56:37|0.01225261
06:56:38|0.01225261
06:56:39|0.01225261
06:56:40|0.01225261
06:56:41|0.01225261
06:56:42|0.01225261
06:56:43|0.01225261
06:56:44|0.01225261
06:56:45|0.01225261
06:56:47|0.01220093
06:56:47|0.01220093
06:56:49|0.01220367
06:56:49|0.01220367
06:56:50|0.01220367
06:56:51|0.01220367
06:56:53|0.01220367
06:56:54|0.01220367
06:56:56|0.01220367
06:56:58|0.01224643
06:56:58|0.01224643
06:57:00|0.01224643
06:57:00|0.01224643
06:57:02|0.01224261
06:57:03|0.01224261
06:57:05|0.01224261
06:57:05|0.01224261
06:57:07|0.01224261
06:57:07|0.01224261
06:57:09|0.01224261
06:57:10|0.01224261
06:57:11|0.01224251
06:57:12|0.01224251
06:57:12|0.01224251
06:57:13|0.01224251
06:57:15|0.01224251
06:57:15|0.01224251
06:57:17|0.01224251
06:57:18|0.01224251
06:57:19|0.01224251
06:57:19|0.01224251
06:57:20|0.01224251
06:57:23|0.01224251
06:57:24|0.01221719
06:57:26|0.01221719
06:57:26|0.01221707
06:57:28|0.01221707
06:57:29|0.01221707
06:57:30|0.01221751
06:57:31|0.01221751
06:57:32|0.01221563
06:57:33|0.01221563
06:57:34|0.01221563
06:57:35|0.01221752
06:57:36|0.01221752
06:57:37|0.01221803
06:57:38|0.01221803
06:57:39|0.01221803
06:57:40|0.01221803
06:57:41|0.01221803
06:57:42|0.01221803
06:57:43|0.01221803
06:57:44|0.01221803
06:57:45|0.01221803
06:57:46|0.01221199
06:57:47|0.01221199
06:57:48|0.01221199
06:57:49|0.01221199
06:57:50|0.01221199
06:57:51|0.01221199
06:57:52|0.01221199
06:57:53|0.01221199
06:57:54|0.01221715
06:57:56|0.01221715
06:57:57|0.01221715
06:57:59|0.01221715
06:57:59|0.01221803
06:58:00|0.01221803
06:58:01|0.01222098
06:58:03|0.01222307
06:58:04|0.01222307
06:58:04|0.01222307
06:58:05|0.01222307
06:58:07|0.01222307
06:58:07|0.01224261
06:58:09|0.01224261
06:58:10|0.01225258
06:58:10|0.01225258
06:58:12|0.01222202
06:58:13|0.01222202
06:58:14|0.01225258
06:58:15|0.01225258
06:58:16|0.01225258
06:58:17|0.01225258
06:58:18|0.01225258
06:58:19|0.01225258
06:58:20|0.01225258
06:58:21|0.01225258
06:58:22|0.01222158
06:58:23|0.01222158
06:58:25|0.01222158
06:58:25|0.01222158
06:58:26|0.01222202
06:58:28|0.01222202
06:58:28|0.01222202
06:58:29|0.01222202
06:58:30|0.01222202
06:58:31|0.01222202
06:58:33|0.01222202
06:58:33|0.01222202
06:58:36|0.01222202
06:58:36|0.01222202
06:58:38|0.01222202
06:58:38|0.01222202
06:58:39|0.01222202
06:58:40|0.01222202
06:58:41|0.01222202
06:58:42|0.01222202
06:58:43|0.01224675
06:58:44|0.01224675
06:58:45|0.01224675
06:58:47|0.01224675
06:58:48|0.01224675
06:58:49|0.01224675
06:58:50|0.01224675
06:58:51|0.01224675
06:58:52|0.01224675
06:58:53|0.01224675
06:58:54|0.01224675
06:58:55|0.01224675
06:58:56|0.01224675
06:58:57|0.01224675
06:58:58|0.01224675
06:58:59|0.01224675
06:59:01|0.01224675
06:59:01|0.01224675
06:59:02|0.01224675
06:59:03|0.01221751
06:59:04|0.01221751
06:59:06|0.01224453
06:59:07|0.01221751
06:59:08|0.01221751
06:59:09|0.01221751
06:59:10|0.01221751
06:59:12|0.01221751
06:59:12|0.01221751
06:59:13|0.01221751
06:59:16|0.01221751
06:59:17|0.01221751
06:59:17|0.01221751
06:59:19|0.01221753
06:59:19|0.01221753
06:59:21|0.01221753
06:59:22|0.01221753
06:59:23|0.01221753
06:59:24|0.01221753
06:59:25|0.01224639
06:59:26|0.01224639
06:59:27|0.01224639
06:59:28|0.01224639
06:59:29|0.01224639
06:59:30|0.01224639
06:59:31|0.01224639
06:59:32|0.01224639
06:59:33|0.01224639
06:59:35|0.01224639
06:59:35|0.01224639
06:59:36|0.012222
06:59:37|0.01224639
06:59:38|0.01224639
06:59:39|0.01224639
06:59:40|0.01224639
06:59:42|0.01224639
06:59:43|0.01224639
06:59:43|0.01224639
06:59:44|0.01224639
06:59:46|0.01224639
06:59:47|0.01224639
06:59:48|0.01224639
06:59:49|0.01224639
06:59:50|0.01222487
06:59:51|0.01222487
06:59:52|0.01224639
06:59:53|0.01222568
06:59:54|0.01222568
06:59:55|0.01222717
06:59:56|0.01222717
06:59:58|0.01222717
06:59:59|0.01222717
07:00:00|0.01222717
07:00:00|0.01224534
07:00:01|0.01224534
07:00:03|0.01224534
07:00:05|0.01224534
07:00:06|0.01224534
07:00:07|0.01224534
07:00:08|0.01224534
07:00:10|0.01224534
07:00:12|0.01224534
07:00:13|0.01223
07:00:14|0.01223
07:00:16|0.01224187
07:00:16|0.01224187
07:00:18|0.01224187
07:00:18|0.01224187
07:00:21|0.01224187
07:00:21|0.01224187
07:00:22|0.01224187
07:00:23|0.01224187
07:00:25|0.01224187
07:00:27|0.01224187
07:00:27|0.01223
07:00:28|0.01223
07:00:29|0.01223
07:00:31|0.01224094
07:00:33|0.01224094
07:00:34|0.01224033
07:00:34|0.01224033
07:00:36|0.01223
07:00:37|0.01223
07:00:38|0.01223
07:00:39|0.01223
07:00:39|0.01223
07:00:41|0.01223
07:00:42|0.01223
07:00:43|0.01223
07:00:44|0.01223
07:00:45|0.01223
07:00:46|0.01224063
07:00:47|0.01224088
07:00:48|0.01224088
07:00:50|0.01224088
07:00:51|0.01224088
07:00:52|0.01224088
07:00:54|0.01224088
07:00:54|0.01229179
07:00:55|0.01229179
07:00:57|0.01229179
07:00:58|0.01229179
07:01:00|0.01229179
07:01:01|0.01229179
07:01:02|0.01229179
07:01:03|0.01229179
07:01:05|0.01229179
07:01:07|0.01227112
07:01:07|0.01227112
07:01:08|0.01227112
07:01:10|0.01226683
07:01:11|0.01226683
07:01:12|0.01226683
07:01:14|0.01222889
07:01:15|0.01222889
07:01:16|0.01222889
07:01:17|0.01222889
07:01:18|0.01222889
07:01:20|0.01222889
07:01:21|0.01222889
07:01:22|0.01222889
07:01:23|0.01222889
07:01:24|0.01222889
07:01:25|0.01222889
07:01:26|0.01222889
07:01:27|0.01222889
07:01:28|0.01222889
07:01:30|0.01222889
07:01:31|0.01222889
07:01:33|0.01222889
07:01:33|0.01222889
07:01:34|0.01222889
07:01:35|0.01222889
07:01:37|0.01222889
07:01:38|0.01222889
07:01:39|0.01222889
07:01:39|0.01224158
07:01:42|0.01224088
07:01:43|0.01224088
07:01:44|0.01224088
07:01:44|0.01224088
07:01:45|0.01224088
07:01:46|0.01224088
07:01:47|0.01224088
07:01:48|0.01224088
07:01:50|0.01224088
07:01:50|0.01224088
07:01:51|0.01224088
07:01:53|0.01224088
07:01:53|0.01224088
07:01:55|0.01224088
07:01:56|0.01224088
07:01:56|0.01224088
07:01:58|0.01224088
07:02:00|0.01223109
07:02:01|0.01223109
07:02:03|0.01223109
07:02:04|0.01223109
07:02:06|0.01222722
07:02:08|0.01222722
07:02:10|0.01222722
07:02:12|0.01222722
07:02:13|0.01222722
07:02:14|0.01222722
07:02:16|0.01222722
07:02:17|0.01222722
07:02:18|0.01222722
07:02:19|0.01222509
07:02:19|0.01222509
07:02:22|0.01223953
07:02:22|0.01223953
07:02:24|0.01224541
07:02:24|0.01224541
07:02:26|0.01224541
07:02:27|0.01224275
07:02:28|0.01221751
07:02:29|0.01221751
07:02:30|0.01221751
07:02:31|0.01221751
07:02:33|0.01221751
07:02:33|0.01221751
07:02:34|0.01221751
07:02:35|0.01221751
07:02:36|0.01221752
07:02:38|0.01221752
07:02:38|0.01221752
07:02:40|0.01221752
07:02:41|0.01221752
07:02:41|0.01221752
07:02:43|0.01221752
07:02:43|0.01221752
07:02:44|0.01221752
07:02:45|0.01221752
07:02:46|0.01221752
07:02:48|0.01221752
07:02:48|0.01221752
07:02:50|0.01221752
07:02:51|0.01221752
07:02:52|0.01221751
07:02:53|0.01221751
07:02:55|0.01221751
07:02:55|0.01221
07:02:56|0.01221
07:02:58|0.01221
07:03:00|0.01221
07:03:01|0.0122
07:03:03|0.0122
07:03:04|0.01221
07:03:05|0.01221
07:03:06|0.0122
07:03:08|0.0122
07:03:10|0.0122
07:03:10|0.01221711
07:03:12|0.01221711
07:03:14|0.0122
07:03:15|0.0122
07:03:17|0.01217419
07:03:17|0.01217797
07:03:18|0.01217619
07:03:19|0.01222562
07:03:20|0.01226769
07:03:21|0.01226769
07:03:22|0.01226769
07:03:23|0.01226769
07:03:24|0.01221711
07:03:26|0.01221711
07:03:26|0.01221711
07:03:28|0.01221711
07:03:29|0.01221711
07:03:29|0.0122352
07:03:30|0.0122352
07:03:32|0.0122352
07:03:33|0.0122352
07:03:34|0.0122352
07:03:35|0.0122352
07:03:36|0.01218403
07:03:37|0.01218181
07:03:38|0.01218181
07:03:39|0.01218181
07:03:40|0.01218181
07:03:41|0.01218181
07:03:43|0.01218181
07:03:43|0.01218181
07:03:44|0.01218181
07:03:45|0.01218289
07:03:46|0.01218289
07:03:47|0.01218289
07:03:49|0.01217419
07:03:49|0.01218143
07:03:51|0.01218143
07:03:52|0.01218143
07:03:53|0.01218143
07:03:54|0.01217419
07:03:56|0.01217419
07:03:57|0.01206317
07:03:57|0.01201672
07:03:58|0.01205864
07:04:01|0.01203588
07:04:01|0.01203588
07:04:02|0.01203588
07:04:03|0.01203588
07:04:05|0.01203149
07:04:06|0.01203149
07:04:08|0.01202769
07:04:09|0.01203585
07:04:10|0.01203587
07:04:11|0.01203587
07:04:12|0.01203282
07:04:13|0.01203413
07:04:14|0.01203905
07:04:15|0.01205282
07:04:16|0.01205282
07:04:17|0.01205282
07:04:18|0.01205282
07:04:19|0.01205282
07:04:20|0.01205282
07:04:21|0.01205282
07:04:22|0.01205282
07:04:23|0.01205248
07:04:24|0.01205248
07:04:25|0.01205248
07:04:26|0.01205282
07:04:27|0.01205282
07:04:28|0.01205282
07:04:29|0.01205282
07:04:30|0.01205282
07:04:31|0.01211936
07:04:32|0.01215302
07:04:33|0.01215302
07:04:34|0.01210881
07:04:35|0.01214318
07:04:36|0.01216
07:04:37|0.01212641
07:04:38|0.01210407
07:04:39|0.01213884
07:04:40|0.01213884
07:04:41|0.012104
07:04:42|0.01210146
07:04:43|0.01205285
07:04:44|0.01205285
07:04:45|0.01205285
07:04:46|0.01209159
07:04:48|0.01209159
07:04:48|0.01209159
07:04:49|0.01209159
07:04:50|0.01206292
07:04:51|0.01206292
07:04:52|0.01210667
07:04:53|0.01210667
07:04:54|0.01210667
07:04:55|0.01210447
07:04:56|0.01210447
07:04:57|0.01210447
07:04:59|0.01210447
07:04:59|0.01210447
07:05:00|0.01210447
07:05:02|0.01210447
07:05:04|0.0120986
07:05:06|0.0120986
07:05:07|0.0121
07:05:09|0.0121
07:05:11|0.0121
07:05:11|0.0121
07:05:12|0.0121
07:05:14|0.0121
07:05:15|0.0121
07:05:16|0.0121
07:05:17|0.01209999
07:05:18|0.01209999
07:05:19|0.01209999
07:05:20|0.01209999
07:05:22|0.01213326
07:05:23|0.01213326
07:05:24|0.01211037
07:05:25|0.01211037
07:05:26|0.01211314
07:05:27|0.01211314
07:05:29|0.01211314
07:05:29|0.01211314
07:05:31|0.01211314
07:05:31|0.01211314
07:05:32|0.01211314
07:05:33|0.01211314
07:05:34|0.01211183
07:05:35|0.01211183
07:05:37|0.01211183
07:05:38|0.01211183
07:05:39|0.01210146
07:05:40|0.0120986
07:05:41|0.0120986
07:05:42|0.0120986
07:05:44|0.01212307
07:05:44|0.01212307
07:05:46|0.01212307
07:05:47|0.01211183
07:05:47|0.01211183
07:05:49|0.01211183
07:05:50|0.01211183
07:05:50|0.01211183
07:05:52|0.01211183
07:05:52|0.01211183
07:05:55|0.01213083
07:05:55|0.01213083
07:05:57|0.01213083
07:05:58|0.01212147
07:05:58|0.01212147
07:05:59|0.01212147
07:06:00|0.01212147
07:06:02|0.01212147
07:06:03|0.01212147
07:06:05|0.01212147
07:06:07|0.01211183
07:06:08|0.01212091
07:06:10|0.01212091
07:06:10|0.01212017
07:06:12|0.01212017
07:06:13|0.01212017
07:06:15|0.01211579
07:06:16|0.01211193
07:06:17|0.01211193
07:06:18|0.01211193
07:06:19|0.01211193
07:06:19|0.01211193
07:06:21|0.01211193
07:06:22|0.01211193
07:06:23|0.01211193
07:06:24|0.01211193
07:06:24|0.01211193
07:06:25|0.01211193
07:06:27|0.01211193
07:06:27|0.01211193
07:06:29|0.01211193
07:06:30|0.01211193
07:06:30|0.01211193
07:06:32|0.01212307
07:06:33|0.01212307
07:06:34|0.01212307
07:06:35|0.01212307
07:06:36|0.01212307
07:06:37|0.01212307
07:06:37|0.01212307
07:06:39|0.01212307
07:06:40|0.01212307
07:06:41|0.01212307
07:06:42|0.01212307
07:06:42|0.01212307
07:06:44|0.01212307
07:06:45|0.01212307
07:06:46|0.01212307
07:06:46|0.01212307
07:06:48|0.01212307
07:06:49|0.01211837
07:06:50|0.01211837
07:06:51|0.01211837
07:06:52|0.01211837
07:06:53|0.01211837
07:06:54|0.01211837
07:06:55|0.01211837
07:06:56|0.01211837
07:06:57|0.01211783
07:06:58|0.01211783
07:06:59|0.01210217
07:07:01|0.01210217
07:07:02|0.01210217
07:07:03|0.01210217
07:07:04|0.01210217
07:07:05|0.01210217
07:07:06|0.01210217
07:07:08|0.01210217
07:07:09|0.01210217
07:07:10|0.01210217
07:07:10|0.01210217
07:07:12|0.01210217
07:07:13|0.01210217
07:07:13|0.01210217
07:07:14|0.01210217
07:07:15|0.01210217
07:07:18|0.01210217
07:07:18|0.01210217
07:07:19|0.01210217
07:07:20|0.01210217
07:07:22|0.01210217
07:07:23|0.01210146
07:07:24|0.0120986
07:07:25|0.0120986
07:07:26|0.0120986
07:07:27|0.0120986
07:07:28|0.0120986
07:07:29|0.0120986
07:07:30|0.0120986
07:07:31|0.01203991
07:07:32|0.01203991
07:07:33|0.01209603
07:07:34|0.01209603
07:07:35|0.01209603
07:07:36|0.01209603
07:07:37|0.01209603
07:07:38|0.01209603
07:07:39|0.01209603
07:07:40|0.01209603
07:07:41|0.01204251
07:07:42|0.01204251
07:07:43|0.01204251
07:07:44|0.01204251
07:07:45|0.01204251
07:07:46|0.01204251
07:07:47|0.01208915
07:07:48|0.01208915
07:07:49|0.01208915
07:07:50|0.01208915
07:07:51|0.01208915
07:07:51|0.01208915
07:07:53|0.01208915
07:07:54|0.01208915
07:07:55|0.01208915
07:07:56|0.01208915
07:07:57|0.01208915
07:07:58|0.01208915
07:07:59|0.01208915
07:08:00|0.01205434
07:08:01|0.01203972
07:08:03|0.01203972
07:08:04|0.01200105
07:08:06|0.01200105
07:08:08|0.01200105
07:08:09|0.01200105
07:08:11|0.01200105
07:08:12|0.01200105
07:08:13|0.012
07:08:14|0.012
07:08:15|0.012
07:08:17|0.01201861
07:08:18|0.01201861
07:08:19|0.01201861
07:08:19|0.01200041
07:08:21|0.01200041
07:08:23|0.01198
07:08:24|0.01198
07:08:24|0.01198
07:08:26|0.01198782
07:08:26|0.01196458
07:08:27|0.01196458
07:08:29|0.01201107
07:08:30|0.0120172
07:08:31|0.0120172
07:08:32|0.0120172
07:08:32|0.0120172
07:08:33|0.0120172
07:08:35|0.0120172
07:08:36|0.0120172
07:08:36|0.0120172
07:08:37|0.0120585
07:08:38|0.01206252
07:08:39|0.01204072
07:08:41|0.01204072
07:08:41|0.01204072
07:08:43|0.01204072
07:08:43|0.01204072
07:08:44|0.01204072
07:08:46|0.0120398
07:08:46|0.01201092
07:08:47|0.01201092
07:08:48|0.01207183
07:08:49|0.01207183
07:08:51|0.01207183
07:08:52|0.0119996
07:08:53|0.0119996
07:08:53|0.01205114
07:08:55|0.01205114
07:08:56|0.01205213
07:08:57|0.01202025
07:08:58|0.01202025
07:08:59|0.01202025
07:09:01|0.01202025
07:09:02|0.01202025
07:09:03|0.01202025
07:09:04|0.01202025
07:09:06|0.01202025
07:09:07|0.01202025
07:09:09|0.01202025
07:09:09|0.01201683
07:09:10|0.01201861
07:09:12|0.01201861
07:09:13|0.01201861
07:09:14|0.01201861
07:09:14|0.01202872
07:09:15|0.01202817
07:09:18|0.01201433
07:09:19|0.01201011
07:09:19|0.01201011
07:09:21|0.01201011
07:09:22|0.01201011
07:09:23|0.01201011
07:09:23|0.01201011
07:09:25|0.01201011
07:09:26|0.01201011
07:09:27|0.01201011
07:09:28|0.01201011
07:09:29|0.01200137
07:09:29|0.01200137
07:09:31|0.01200137
07:09:32|0.01200137
07:09:33|0.01200137
07:09:33|0.01200137
07:09:35|0.01200137
07:09:36|0.01202673
07:09:37|0.01202673
07:09:38|0.01202673
07:09:39|0.01202673
07:09:40|0.01202673
07:09:41|0.01202673
07:09:42|0.01202673
07:09:43|0.01202673
07:09:43|0.01202673
07:09:45|0.01202673
07:09:46|0.01204973
07:09:46|0.01204973
07:09:48|0.01204973
07:09:49|0.01204973
07:09:50|0.01204973
07:09:52|0.01204973
07:09:52|0.0120477
07:09:53|0.0120477
07:09:54|0.0120477
07:09:56|0.0120477
07:09:56|0.0120477
07:09:57|0.0120477
07:09:58|0.0120477
07:09:59|0.0120477
07:10:00|0.0120477
07:10:01|0.0120477
07:10:02|0.0120477
07:10:03|0.0120477
07:10:04|0.0120477
07:10:06|0.0120477
07:10:08|0.0120477
07:10:09|0.0120477
07:10:10|0.0120477
07:10:11|0.0120477
07:10:13|0.0120477
07:10:15|0.0120477
07:10:15|0.0120477
07:10:16|0.0120477
07:10:17|0.0120477
07:10:18|0.0120477
07:10:20|0.01205193
07:10:21|0.01205213
07:10:23|0.01205213
07:10:24|0.01205213
07:10:25|0.01205213
07:10:25|0.01205213
07:10:27|0.01205213
07:10:28|0.01205213
07:10:29|0.01204771
07:10:29|0.01204771
07:10:31|0.01204771
07:10:32|0.01208094
07:10:34|0.01208163
07:10:35|0.01208163
07:10:36|0.01208163
07:10:37|0.01208163
07:10:38|0.01208163
07:10:39|0.01208163
07:10:40|0.01208163
07:10:41|0.01208163
07:10:42|0.01208163
07:10:43|0.01208163
07:10:44|0.01199739
07:10:45|0.01199739
07:10:46|0.01199739
07:10:47|0.01199739
07:10:48|0.01199739
07:10:49|0.01199739
07:10:51|0.01200287
07:10:51|0.01200287
07:10:52|0.01200287
07:10:53|0.01200287
07:10:54|0.01200287
07:10:55|0.01200287
07:10:57|0.01203071
07:10:58|0.01203071
07:10:59|0.01203071
07:10:59|0.01203071
07:11:01|0.01203071
07:11:03|0.01203071
07:11:04|0.01203071
07:11:05|0.01203071
07:11:07|0.01203071
07:11:08|0.01203071
07:11:09|0.01203071
07:11:10|0.01203071
07:11:11|0.01206285
07:11:12|0.01206285
07:11:13|0.01206285
07:11:14|0.01206285
07:11:15|0.01206285
07:11:16|0.01212303
07:11:17|0.01212303
07:11:19|0.01208187
07:11:20|0.01208187
07:11:21|0.01208187
07:11:22|0.01208187
07:11:23|0.01208187
07:11:24|0.01207651
07:11:25|0.01207651
07:11:26|0.01207651
07:11:27|0.01207651
07:11:28|0.01207651
07:11:29|0.01207651
07:11:31|0.01207651
07:11:31|0.01207651
07:11:32|0.01207651
07:11:34|0.01207651
07:11:34|0.01207651
07:11:36|0.01207651
07:11:36|0.01202554
07:11:37|0.01202554
07:11:38|0.01202554
07:11:41|0.01202554
07:11:41|0.01202554
07:11:42|0.01202554
07:11:43|0.01202554
07:11:44|0.01202554
07:11:45|0.01202554
07:11:47|0.01205939
07:11:47|0.01205939
07:11:48|0.01205939
07:11:49|0.01207517
07:11:50|0.01207517
07:11:51|0.01203179
07:11:52|0.01203179
07:11:53|0.01203179
07:11:54|0.01203179
07:11:55|0.01203179
07:11:56|0.01203179
07:11:57|0.01203179
07:11:59|0.01203179
07:11:59|0.01203179
07:12:00|0.01203179
07:12:01|0.01203179
07:12:03|0.01203179
07:12:04|0.01203179
07:12:05|0.01203179
07:12:07|0.01205
07:12:08|0.01205
07:12:10|0.01205
07:12:10|0.01205
07:12:12|0.01205
07:12:13|0.01205
07:12:14|0.01205
07:12:14|0.01204766
07:12:15|0.01204766
07:12:17|0.01204766
07:12:18|0.01200001
07:12:18|0.01200001
07:12:20|0.01200001
07:12:20|0.0120016
07:12:22|0.0120016
07:12:24|0.0120016
07:12:24|0.0120016
07:12:25|0.0120016
07:12:26|0.0120016
07:12:28|0.0120016
07:12:28|0.0120016
07:12:29|0.0120016
07:12:30|0.01201512
07:12:32|0.01201512
07:12:32|0.01201512
07:12:34|0.01201512
07:12:35|0.01201512
07:12:36|0.01201512
07:12:37|0.01201512
07:12:40|0.01201512
07:12:41|0.01201512
07:12:42|0.01201512
07:12:43|0.01201512
07:12:44|0.01201512
07:12:45|0.01201512
07:12:46|0.01201512
07:12:47|0.01201366
07:12:48|0.01201366
07:12:49|0.01201366
07:12:50|0.01201366
07:12:51|0.01201366
07:12:52|0.01201366
07:12:53|0.01201366
07:12:54|0.01201366
07:12:55|0.01201366
07:12:56|0.01201366
07:12:57|0.01201366
07:12:58|0.01201366
07:12:59|0.01201366
07:13:00|0.01201366
07:13:01|0.012006
07:13:03|0.012006
07:13:04|0.012006
07:13:04|0.012006
07:13:06|0.012006
07:13:07|0.012006
07:13:09|0.012006
07:13:11|0.012006
07:13:11|0.012006
07:13:12|0.01200565
07:13:13|0.01200565
07:13:14|0.01200565
07:13:15|0.01200565
07:13:17|0.01200404
07:13:19|0.01200404
07:13:19|0.01200404
07:13:20|0.01200404
07:13:21|0.01200404
07:13:23|0.01200404
07:13:23|0.01200414
07:13:24|0.01200414
07:13:25|0.01200414
07:13:27|0.01200414
07:13:27|0.01200414
07:13:29|0.01200976
07:13:30|0.01201
07:13:31|0.01203896
07:13:32|0.01203896
07:13:32|0.01200002
07:13:33|0.01200002
07:13:35|0.01200002
07:13:36|0.01203134
07:13:37|0.01204046
07:13:38|0.01204046
07:13:39|0.01204046
07:13:41|0.01204046
07:13:42|0.01204046
07:13:44|0.01204312
07:13:44|0.01204947
07:13:45|0.01200601
07:13:46|0.01200601
07:13:47|0.01200601
07:13:49|0.01200601
07:13:49|0.01200601
07:13:50|0.01200601
07:13:51|0.01200601
07:13:53|0.01205
07:13:53|0.01200001
07:13:55|0.01200313
07:13:55|0.01204423
07:13:56|0.01204626
07:13:57|0.01204626
07:13:58|0.01204626
07:14:00|0.01204626
07:14:01|0.01200313
07:14:02|0.01200313
07:14:04|0.01200313
07:14:05|0.01205
07:14:07|0.01205
07:14:08|0.01205
07:14:09|0.01205
07:14:10|0.01205
07:14:12|0.01205
07:14:13|0.01205
07:14:14|0.01205
07:14:15|0.01205
07:14:16|0.01205
07:14:17|0.01205
07:14:18|0.01205
07:14:19|0.01205
07:14:20|0.01205
07:14:21|0.01205
07:14:22|0.01205
07:14:23|0.01200849
07:14:24|0.01200849
07:14:26|0.01200849
07:14:26|0.01200849
07:14:27|0.01200849
07:14:28|0.01200849
07:14:29|0.01200849
07:14:31|0.01200849
07:14:31|0.01200849
07:14:32|0.01200849
07:14:33|0.01200849
07:14:34|0.01200849
07:14:35|0.01200849
07:14:37|0.01200849
07:14:37|0.01200849
07:14:38|0.01200849
07:14:39|0.01200849
07:14:40|0.01200849
07:14:42|0.01200849
07:14:42|0.01200849
07:14:43|0.01204851
07:14:45|0.01204851
07:14:46|0.01204851
07:14:46|0.01204851
07:14:47|0.01204851
07:14:48|0.01204851
07:14:50|0.01204851
07:14:50|0.01204851
07:14:51|0.01204851
07:14:53|0.01204851
07:14:53|0.01204851
07:14:54|0.01204851
07:14:56|0.01204851
07:14:56|0.01204851
07:14:58|0.01204851
07:14:59|0.01204713
07:15:00|0.01204713
07:15:01|0.01204713
07:15:02|0.01204713
07:15:03|0.01204713
07:15:05|0.01204713
07:15:07|0.01201761
07:15:08|0.01201761
07:15:10|0.01201761
07:15:10|0.01201761
07:15:12|0.01201761
07:15:13|0.01201761
07:15:14|0.01201761
07:15:15|0.01201761
07:15:16|0.01201761
07:15:18|0.01204602
07:15:18|0.01200984
07:15:19|0.01200984
07:15:20|0.01200984
07:15:21|0.01200984
07:15:23|0.01200984
07:15:23|0.01200984
07:15:24|0.01200984
07:15:25|0.01200984
07:15:26|0.01200984
07:15:28|0.01200984
07:15:29|0.01200984
07:15:29|0.01200984
07:15:32|0.01200984
07:15:32|0.01200984
07:15:33|0.01201467
07:15:34|0.01201467
07:15:35|0.01201467
07:15:36|0.01201467
07:15:37|0.01201467
07:15:38|0.01201467
07:15:39|0.01201467
07:15:40|0.01201467
07:15:41|0.01201467
07:15:42|0.01201467
07:15:43|0.01201467
07:15:44|0.01201467
07:15:45|0.01201467
07:15:46|0.01201467
07:15:47|0.01201467
07:15:48|0.01201467
07:15:49|0.01201467
07:15:50|0.01201467
07:15:51|0.01201467
07:15:52|0.01201467
07:15:53|0.01201467
07:15:54|0.01202256
07:15:55|0.01202256
07:15:56|0.01202256
07:15:58|0.01202256
07:15:58|0.01202256
07:16:00|0.01202256
07:16:00|0.01202256
07:16:02|0.01202256
07:16:03|0.01202256
07:16:04|0.01202256
07:16:06|0.0120464
07:16:06|0.0120464
07:16:08|0.0120464
07:16:09|0.0120464
07:16:10|0.0120464
07:16:12|0.0120464
07:16:13|0.01203163
07:16:14|0.0120464
07:16:15|0.012049
07:16:16|0.012049
07:16:17|0.012049
07:16:18|0.012049
07:16:19|0.012049
07:16:20|0.012049
07:16:21|0.012049
07:16:22|0.01205938
07:16:23|0.01205938
07:16:24|0.01205938
07:16:26|0.01205796
07:16:26|0.01205796
07:16:27|0.01205796
07:16:29|0.01205796
07:16:31|0.01205796
07:16:31|0.01205796
07:16:37|0.01206125
07:16:37|0.01206388
07:16:38|0.01206388
07:16:39|0.01206388
07:16:40|0.01206388
07:16:42|0.01206388
07:16:42|0.01206458
07:16:43|0.01206458
07:16:45|0.01206388
07:16:46|0.01206388
07:16:47|0.01206388
07:16:48|0.01205945
07:16:49|0.01205945
07:16:50|0.01205945
07:16:51|0.01205945
07:16:52|0.01205945
07:16:53|0.01205945
07:16:54|0.01205945
07:16:55|0.01205945
07:16:56|0.01205945
07:16:57|0.01205945
07:16:58|0.01205945
07:16:59|0.01205945
07:17:00|0.01205945
07:17:01|0.01205945
07:17:02|0.01205945
07:17:04|0.01205945
07:17:05|0.01205945
07:17:07|0.01205945
07:17:08|0.01205945
07:17:10|0.01205945
07:17:12|0.01205945
07:17:12|0.01205945
07:17:13|0.01205945
07:17:14|0.01205945
07:17:15|0.01205945
07:17:16|0.01205945
07:17:18|0.01205945
07:17:18|0.01205945
07:17:20|0.01205945
07:17:21|0.01205945
07:17:21|0.01205945
07:17:23|0.01205796
07:17:23|0.01205796
07:17:25|0.01205796
07:17:26|0.01205796
07:17:28|0.01205796
07:17:29|0.01205796
07:17:30|0.01205796
07:17:31|0.01205796
07:17:32|0.01205796
07:17:32|0.01205796
07:17:33|0.01205796
07:17:34|0.01205796
07:17:37|0.01205796
07:17:37|0.01205796
07:17:38|0.01205796
07:17:39|0.01205796
07:17:40|0.01205796
07:17:41|0.01205796
07:17:43|0.01205796
07:17:44|0.01205796
07:17:44|0.01208256
07:17:45|0.01208256
07:17:46|0.01208256
07:17:48|0.01208256
07:17:48|0.01208256
07:17:49|0.01208256
07:17:51|0.01208256
07:17:52|0.01208256
07:17:52|0.01208256
07:17:53|0.01208256
07:17:55|0.01208256
07:17:56|0.01208256
07:17:56|0.01208134
07:17:58|0.01208134
07:17:59|0.01208134
07:18:00|0.01208134
07:18:00|0.01205868
07:18:02|0.01205868
07:18:03|0.01205868
07:18:03|0.01205868
07:18:06|0.01205868
07:18:06|0.01205868
07:18:07|0.01205868
07:18:08|0.01205868
07:18:11|0.01205868
07:18:11|0.01205868
07:18:12|0.01205868
07:18:13|0.01205868
07:18:14|0.01205868
07:18:16|0.01205868
07:18:16|0.01205868
07:18:18|0.01205868
07:18:18|0.01205868
07:18:20|0.01205868
07:18:20|0.01205868
07:18:21|0.01203417
07:18:23|0.01201199
07:18:24|0.01201199
07:18:25|0.01201199
07:18:26|0.01201199
07:18:27|0.01201199
07:18:28|0.01201199
07:18:30|0.01201199
07:18:31|0.01201199
07:18:33|0.01201199
07:18:34|0.01201199
07:18:35|0.01201199
07:18:36|0.01201199
07:18:37|0.01201199
07:18:39|0.01201199
07:18:40|0.01201199
07:18:41|0.01201199
07:18:43|0.01201199
07:18:44|0.01201199
07:18:45|0.01201199
07:18:46|0.01201199
07:18:47|0.01201199
07:18:48|0.01201199
07:18:49|0.01201199
07:18:50|0.01201199
07:18:51|0.01201199
07:18:52|0.01201199
07:18:53|0.01201199
07:18:54|0.01201199
07:18:55|0.01201199
07:18:56|0.01201199
07:18:57|0.01201199
07:18:58|0.01201199
07:18:59|0.01201199
07:19:00|0.01201199
07:19:01|0.01204844
07:19:03|0.012012
07:19:05|0.012012
07:19:07|0.012012
07:19:08|0.012012
07:19:10|0.012012
07:19:10|0.012012
07:19:11|0.012012
07:19:13|0.012012
07:19:15|0.012012
07:19:16|0.012012
07:19:17|0.012012
07:19:17|0.012012
07:19:19|0.012012
07:19:20|0.012012
07:19:21|0.012012
07:19:22|0.012012
07:19:24|0.012012
07:19:25|0.012012
07:19:26|0.012012
07:19:27|0.012012
07:19:27|0.012012
07:19:29|0.012012
07:19:31|0.012012
07:19:31|0.012012
07:19:32|0.012012
07:19:33|0.012012
07:19:34|0.012012
07:19:35|0.012012
07:19:37|0.012012
07:19:37|0.012012
07:19:39|0.012012
07:19:39|0.012012
07:19:42|0.012012
07:19:42|0.012012
07:19:43|0.012012
07:19:44|0.012012
07:19:45|0.012012
07:19:46|0.012012
07:19:47|0.01204448
07:19:48|0.01204448
07:19:49|0.01204448
07:19:50|0.01204448
07:19:51|0.01204448
07:19:52|0.01204448
07:19:53|0.01206597
07:19:54|0.01206326
07:19:55|0.01206326
07:19:56|0.01206326
07:19:57|0.01206326
07:19:58|0.01206326
07:19:59|0.01206326
07:20:00|0.01206326
07:20:01|0.01206326
07:20:03|0.01206326
07:20:04|0.01206211
07:20:05|0.01206211
07:20:07|0.01206211
07:20:07|0.01206211
07:20:09|0.01206211
07:20:10|0.01206211
07:20:10|0.01206211
07:20:13|0.01206211
07:20:14|0.01206211
07:20:15|0.01206211
07:20:16|0.01206211
07:20:18|0.01206211
07:20:19|0.01206211
07:20:19|0.01206211
07:20:21|0.01206211
07:20:22|0.01206211
07:20:23|0.01206211
07:20:24|0.01206211
07:20:25|0.0120563
07:20:27|0.0120563
07:20:27|0.0120563
07:20:28|0.0120563
07:20:29|0.0120563
07:20:31|0.01200002
07:20:32|0.01200002
07:20:33|0.01200002
07:20:33|0.01200002
07:20:35|0.01201092
07:20:35|0.01201092
07:20:37|0.01201092
07:20:37|0.01201092
07:20:38|0.01201092
07:20:40|0.01210108
07:20:41|0.01210203
07:20:42|0.01210204
07:20:43|0.01210204
07:20:44|0.01210205
07:20:44|0.01210205
07:20:45|0.01210205
07:20:47|0.01210205
07:20:47|0.01214943
07:20:49|0.01214943
07:20:49|0.01210356
07:20:52|0.01210356
07:20:52|0.01210356
07:20:53|0.01210356
07:20:54|0.01210356
07:20:57|0.01210491
07:20:57|0.01210491
07:20:58|0.01210491
07:21:00|0.01210491
07:21:00|0.01210491
07:21:01|0.01210491
07:21:02|0.01214481
07:21:03|0.01210491
07:21:05|0.01210491
07:21:07|0.01210491
07:21:07|0.01210491
07:21:08|0.01210491
07:21:11|0.01210626
07:21:12|0.01210626
07:21:13|0.01210626
07:21:14|0.01210626
07:21:15|0.01210626
07:21:16|0.01210626
07:21:17|0.01210626
07:21:18|0.01210626
07:21:19|0.01210626
07:21:20|0.01210626
07:21:22|0.01210626
07:21:23|0.01210626
07:21:24|0.012107
07:21:26|0.012107
07:21:26|0.012107
07:21:28|0.01210626
07:21:28|0.01210626
07:21:29|0.01210626
07:21:30|0.01210626
07:21:31|0.01210626
07:21:33|0.01210626
07:21:34|0.01210626
07:21:34|0.01210626
07:21:35|0.0121
07:21:36|0.0121
07:21:37|0.0121
07:21:38|0.0121
07:21:39|0.0121
07:21:40|0.0121
07:21:41|0.0121
07:21:42|0.0121
07:21:43|0.0121
07:21:44|0.0121
07:21:45|0.0121
07:21:47|0.0121
07:21:48|0.0121
07:21:48|0.0121
07:21:49|0.012107
07:21:50|0.012107
07:21:51|0.012107
07:21:52|0.012107
07:21:53|0.012107
07:21:55|0.012107
07:21:56|0.012107
07:21:57|0.012107
07:21:58|0.012107
07:21:59|0.0121
07:22:00|0.0121
07:22:01|0.0121
07:22:03|0.0121
07:22:04|0.0121
07:22:06|0.0121
07:22:06|0.0121
07:22:08|0.0121
07:22:08|0.0121
07:22:09|0.0121
07:22:11|0.0121
07:22:11|0.0121
07:22:14|0.0121
07:22:14|0.0121
07:22:15|0.0121
07:22:17|0.0121
07:22:17|0.0121
07:22:18|0.0121
07:22:19|0.0121
07:22:20|0.0121
07:22:21|0.0121
07:22:22|0.0121
07:22:23|0.0121
07:22:24|0.0121
07:22:25|0.0121
07:22:26|0.0121
07:22:27|0.0121
07:22:28|0.0121
07:22:29|0.0121
07:22:30|0.01210491
07:22:31|0.01210491
07:22:32|0.01210491
07:22:34|0.01210491
07:22:35|0.01210491
07:22:36|0.01210491
07:22:37|0.01210491
07:22:38|0.01210491
07:22:39|0.01210491
07:22:40|0.01210491
07:22:41|0.01210132
07:22:42|0.01210132
07:22:43|0.01210132
07:22:44|0.01210132
07:22:46|0.01210132
07:22:47|0.01210132
07:22:47|0.01210132
07:22:48|0.01210132
07:22:50|0.0121
07:22:51|0.0121
07:22:53|0.0121
07:22:53|0.0121
07:22:55|0.0121
07:22:55|0.0121
07:22:56|0.0121
07:22:57|0.0121
07:22:59|0.0121
07:22:59|0.01208713
07:23:01|0.01208713
07:23:02|0.01208713
07:23:03|0.01208713
07:23:04|0.01208713
07:23:05|0.01208713
07:23:06|0.01208713
07:23:08|0.01208713
07:23:10|0.01208713
07:23:10|0.01208713
07:23:12|0.01208713
07:23:14|0.01208713
07:23:15|0.01208713
07:23:17|0.01208713
07:23:17|0.01208713
07:23:18|0.01208713
07:23:19|0.01208713
07:23:20|0.01208713
07:23:21|0.01208713
07:23:22|0.01208713
07:23:23|0.01208713
07:23:24|0.01208713
07:23:25|0.01208713
07:23:26|0.01208713
07:23:27|0.01208415
07:23:28|0.01208415
07:23:29|0.01208415
07:23:30|0.01208415
07:23:31|0.01208415
07:23:32|0.01208415
07:23:34|0.01208415
07:23:34|0.01208415
07:23:36|0.01208415
07:23:36|0.01208415
07:23:38|0.01208415
07:23:38|0.01208415
07:23:39|0.01208415
07:23:40|0.01207979
07:23:42|0.01205658
07:23:42|0.01205658
07:23:43|0.01205658
07:23:45|0.01205658
07:23:45|0.01205658
07:23:46|0.01205658
07:23:48|0.01205658
07:23:48|0.01205658
07:23:49|0.01205658
07:23:50|0.01205997
07:23:52|0.01205997
07:23:53|0.01205997
07:23:54|0.01205997
07:23:56|0.01205997
07:23:57|0.01205997
07:23:57|0.01205926
07:23:59|0.01205926
07:23:59|0.01205926
07:24:00|0.01205926
07:24:02|0.01205926
07:24:04|0.01205926
07:24:04|0.01205926
07:24:05|0.01205926
07:24:07|0.01205926
07:24:07|0.01205926
07:24:09|0.01205926
07:24:09|0.01205926
07:24:10|0.01205926
07:24:11|0.01206017
07:24:12|0.01206017
07:24:14|0.01206017
07:24:15|0.01206017
07:24:17|0.01206017
07:24:17|0.01206017
07:24:19|0.01210697
07:24:20|0.01207893
07:24:20|0.01207893
07:24:22|0.01207893
07:24:22|0.01211242
07:24:23|0.01211242
07:24:24|0.01211242
07:24:26|0.01212372
07:24:27|0.0121261
07:24:27|0.0121261
07:24:28|0.0121261
07:24:30|0.0121261
07:24:31|0.0121261
07:24:32|0.0121261
07:24:33|0.0121261
07:24:34|0.0121261
07:24:35|0.0121261
07:24:36|0.0121261
07:24:37|0.0121261
07:24:38|0.0121261
07:24:39|0.012068
07:24:40|0.012068
07:24:41|0.012068
07:24:42|0.01211398
07:24:46|0.01211598
07:24:46|0.01211598
07:24:47|0.01211598
07:24:48|0.01211598
07:24:49|0.01211598
07:24:50|0.01211598
07:24:51|0.01211598
07:24:52|0.01211598
07:24:53|0.01211598
07:24:54|0.012068
07:24:55|0.012068
07:24:56|0.012068
07:24:57|0.012068
07:24:58|0.012068
07:24:59|0.01211235
07:25:00|0.012068
07:25:01|0.012068
07:25:02|0.012068
07:25:03|0.012068
07:25:04|0.012068
07:25:05|0.012068
07:25:06|0.012068
07:25:08|0.01206337
07:25:10|0.01206337
07:25:12|0.0120949
07:25:13|0.0120949
07:25:13|0.0120949
07:25:15|0.0120949
07:25:17|0.0120949
07:25:18|0.0120949
07:25:19|0.0120949
07:25:20|0.0120949
07:25:21|0.0120949
07:25:22|0.0120949
07:25:23|0.0120949
07:25:24|0.0120949
07:25:25|0.0120949
07:25:27|0.0120949
07:25:27|0.0120949
07:25:28|0.0120949
07:25:29|0.0120949
07:25:31|0.0120949
07:25:32|0.0120949
07:25:33|0.0120949
07:25:34|0.0120949
07:25:34|0.0120949
07:25:36|0.0120949
07:25:37|0.0120949
07:25:38|0.0120949
07:25:39|0.0120949
07:25:39|0.0120949
07:25:40|0.0120949
07:25:41|0.0120949
07:25:43|0.0120949
07:25:43|0.0120949
07:25:46|0.01207216
07:25:46|0.01207216
07:25:47|0.01207216
07:25:48|0.01207216
07:25:49|0.01207216
07:25:50|0.01207216
07:25:51|0.01207216
07:25:52|0.01207216
07:25:53|0.01207216
07:25:54|0.01207216
07:25:55|0.01207216
07:25:56|0.01207216
07:25:57|0.01207216
07:25:58|0.01207216
07:25:59|0.01207216
07:26:00|0.01209221
07:26:01|0.01209221
07:26:02|0.01209221
07:26:03|0.01209221
07:26:04|0.01209221
07:26:05|0.01209221
07:26:06|0.01209221
07:26:08|0.01209221
07:26:09|0.01209221
07:26:10|0.01209221
07:26:12|0.01209221
07:26:12|0.01209221
07:26:13|0.01209221
07:26:15|0.01209221
07:26:17|0.01209221
07:26:18|0.01209221
07:26:20|0.01209221
07:26:21|0.01209221
07:26:21|0.01209221
07:26:22|0.01209221
07:26:23|0.01209221
07:26:24|0.01209221
07:26:25|0.01209221
07:26:27|0.01209221
07:26:29|0.01209221
07:26:29|0.01209221
07:26:30|0.01209221
07:26:31|0.01205002
07:26:32|0.01205002
07:26:33|0.01205002
07:26:34|0.01205002
07:26:35|0.01208096
07:26:36|0.01205255
07:26:37|0.01205255
07:26:38|0.0120516
07:26:39|0.0120516
07:26:40|0.0120516
07:26:41|0.0120516
07:26:43|0.0120516
07:26:43|0.01205001
07:26:45|0.01205001
07:26:46|0.01205001
07:26:46|0.01206993
07:26:48|0.01206993
07:26:49|0.01206993
07:26:50|0.012053
07:26:51|0.01207235
07:26:52|0.01207235
07:26:53|0.01209403
07:26:54|0.01209403
07:26:56|0.01209403
07:26:57|0.01209403
07:26:59|0.01209403
07:26:59|0.01209403
07:27:00|0.01209403
07:27:01|0.01209403
07:27:02|0.01209403
07:27:03|0.01209403
07:27:04|0.01209403
07:27:06|0.01209403
07:27:07|0.01209403
07:27:09|0.01209403
07:27:10|0.01209403
07:27:11|0.01209403
07:27:12|0.01209403
07:27:13|0.01208664
07:27:14|0.01208664
07:27:15|0.01208664
07:27:17|0.01208664
07:27:19|0.01208664
07:27:20|0.01208664
07:27:21|0.01208664
07:27:22|0.01208664
07:27:23|0.01208664
07:27:25|0.01208664
07:27:26|0.01209097
07:27:26|0.01209097
07:27:27|0.01209097
07:27:28|0.01209097
07:27:29|0.01209097
07:27:31|0.01209097
07:27:32|0.01209097
07:27:33|0.01209097
07:27:35|0.01206076
07:27:35|0.01206076
07:27:36|0.01206076
07:27:37|0.01206076
07:27:39|0.01206076
07:27:40|0.01206076
07:27:42|0.01206076
07:27:42|0.01206076
07:27:44|0.01206076
07:27:44|0.01206076
07:27:45|0.01206076
07:27:46|0.01206076
07:27:47|0.01206076
07:27:48|0.01206076
07:27:49|0.01206076
07:27:50|0.01205367
07:27:51|0.01205367
07:27:53|0.01206076
07:27:54|0.01206076
07:27:56|0.01206076
07:27:56|0.01205553
07:27:58|0.01205553
07:27:59|0.01205553
07:27:59|0.01205553
07:28:00|0.01205553
07:28:01|0.01205553
07:28:02|0.01205553
07:28:04|0.01205553
07:28:05|0.01205553
07:28:05|0.01205553
07:28:07|0.01205553
07:28:08|0.01205553
07:28:09|0.01205553
07:28:10|0.01205553
07:28:11|0.01205553
07:28:12|0.01205553
07:28:13|0.01205553
07:28:15|0.01205553
07:28:15|0.01205553
07:28:17|0.01206076
07:28:18|0.01206076
07:28:20|0.01206076
07:28:20|0.01206076
07:28:22|0.01206076
07:28:22|0.01206076
07:28:24|0.01206076
07:28:25|0.01205255
07:28:26|0.01205255
07:28:27|0.01205255
07:28:28|0.01205255
07:28:29|0.01205255
07:28:30|0.01205255
07:28:31|0.01206901
07:28:32|0.01206901
07:28:33|0.01206901
07:28:34|0.01206901
07:28:35|0.01206901
07:28:36|0.01206901
07:28:37|0.01207
07:28:38|0.01207
07:28:39|0.01207
07:28:41|0.01207
07:28:42|0.01207
07:28:42|0.01207
07:28:44|0.01209744
07:28:44|0.01209744
07:28:46|0.01209744
07:28:46|0.01206076
07:28:48|0.01206076
07:28:48|0.01206076
07:28:49|0.01206076
07:28:50|0.01206076
07:28:52|0.01206076
07:28:52|0.01206076
07:28:54|0.01206076
07:28:54|0.01206076
07:28:56|0.01206076
07:28:56|0.01206076
07:28:57|0.01206076
07:28:58|0.01206076
07:28:59|0.01206076
07:29:01|0.01206076
07:29:02|0.01206076
07:29:02|0.01206076
07:29:04|0.01206076
07:29:05|0.01206076
07:29:05|0.01206076
07:29:07|0.01206076
07:29:08|0.01206076
07:29:09|0.01206076
07:29:10|0.01206076
07:29:11|0.01206076
07:29:12|0.01206076
07:29:13|0.01206076
07:29:14|0.01206076
07:29:16|0.01206076
07:29:16|0.01206076
07:29:18|0.01206076
07:29:20|0.01206076
07:29:21|0.01206076
07:29:22|0.01206076
07:29:24|0.01206076
07:29:25|0.01206076
07:29:26|0.01205729
07:29:27|0.01205729
07:29:28|0.01205729
07:29:29|0.01205729
07:29:30|0.01205729
07:29:30|0.01205729
07:29:32|0.01213999
07:29:33|0.01213999
07:29:33|0.01213999
07:29:34|0.01213999
07:29:35|0.01213999
07:29:36|0.0120826
07:29:38|0.0120826
07:29:38|0.0121242
07:29:39|0.0121242
07:29:41|0.0121242
07:29:41|0.0121242
07:29:42|0.0121242
07:29:44|0.0121242
07:29:45|0.0121242
07:29:45|0.0121242
07:29:47|0.0121242
07:29:47|0.0121242
07:29:48|0.0121242
07:29:49|0.0121242
07:29:50|0.0121242
07:29:51|0.0121242
07:29:52|0.01212341
07:29:54|0.01212341
07:29:55|0.01212341
07:29:55|0.01212341
07:29:56|0.01212341
07:29:57|0.01212341
07:29:58|0.01211797
07:30:00|0.01211797
07:30:00|0.01211797
07:30:02|0.01211797
07:30:03|0.01211797
07:30:04|0.01211797
07:30:06|0.01211797
07:30:07|0.01211797
07:30:08|0.01211797
07:30:10|0.01211797
07:30:11|0.01211797
07:30:13|0.01211797
07:30:14|0.01211797
07:30:14|0.01211797
07:30:16|0.01211797
07:30:17|0.01211797
07:30:17|0.01211797
07:30:18|0.01211797
07:30:19|0.01211797
07:30:22|0.01211797
07:30:23|0.01210919
07:30:24|0.01210919
07:30:26|0.01209453
07:30:28|0.01209453
07:30:29|0.01209453
07:30:29|0.01209453
07:30:31|0.01209453
07:30:33|0.01209453
07:30:34|0.01209453
07:30:34|0.01209453
07:30:36|0.01209453
07:30:37|0.01209453
07:30:38|0.01209453
07:30:38|0.01209453
07:30:39|0.01209611
07:30:41|0.01209611
07:30:42|0.01209611
07:30:43|0.01208634
07:30:44|0.01208564
07:30:44|0.0121
07:30:46|0.0121
07:30:47|0.01208565
07:30:47|0.01208565
07:30:48|0.01208565
07:30:49|0.01208565
07:30:51|0.01208565
07:30:51|0.01208565
07:30:53|0.01208565
07:30:54|0.01208565
07:30:56|0.01208565
07:30:57|0.01208565
07:30:57|0.01208565
07:30:58|0.01208565
07:30:59|0.01208565
07:31:01|0.01208565
07:31:02|0.01208565
07:31:02|0.01208565
07:31:05|0.01208565
07:31:06|0.01208565
07:31:07|0.01208565
07:31:08|0.01208565
07:31:09|0.01208565
07:31:10|0.01208001
07:31:11|0.01208001
07:31:12|0.01208565
07:31:13|0.01208565
07:31:14|0.01208565
07:31:16|0.01208565
07:31:16|0.01208565
07:31:17|0.01208565
07:31:18|0.01208565
07:31:20|0.01208565
07:31:22|0.01208565
07:31:23|0.01208565
07:31:24|0.01208565
07:31:24|0.01208565
07:31:26|0.01208565
07:31:26|0.01208565
07:31:28|0.01208565
07:31:29|0.01208565
07:31:30|0.01208565
07:31:31|0.01208565
07:31:32|0.01208565
07:31:33|0.01208565
07:31:34|0.01208565
07:31:35|0.01208565
07:31:36|0.01208565
07:31:38|0.01209572
07:31:39|0.01209572
07:31:40|0.01209572
07:31:41|0.01209572
07:31:42|0.01209572
07:31:43|0.01209572
07:31:44|0.01209572
07:31:45|0.01209572
07:31:46|0.01209572
07:31:47|0.01209572
07:31:48|0.01209572
07:31:49|0.01209572
07:31:50|0.01209572
07:31:51|0.01209572
07:31:52|0.01209572
07:31:53|0.01209572
07:31:54|0.01209572
07:31:55|0.01209572
07:31:56|0.01209572
07:31:57|0.01208002
07:31:59|0.01208002
07:32:00|0.01208002
07:32:01|0.01208002
07:32:02|0.01208002
07:32:04|0.01208
07:32:04|0.01208
07:32:06|0.01208002
07:32:07|0.01208002
07:32:07|0.01208002
07:32:08|0.01208002
07:32:10|0.01208002
07:32:11|0.01208002
07:32:12|0.01208002
07:32:13|0.01208002
07:32:14|0.01208002
07:32:15|0.01205729
07:32:16|0.01205729
07:32:17|0.01205729
07:32:17|0.01205729
07:32:18|0.01205729
07:32:20|0.01208528
07:32:21|0.01208528
07:32:22|0.01208528
07:32:24|0.01208528
07:32:24|0.01205729
07:32:26|0.01205729
07:32:28|0.01205729
07:32:29|0.01205729
07:32:30|0.01205729
07:32:31|0.01205729
07:32:32|0.01205729
07:32:33|0.01205729
07:32:34|0.01205729
07:32:35|0.01205729
07:32:36|0.01205729
07:32:37|0.01205729
07:32:38|0.01205729
07:32:39|0.01205729
07:32:40|0.01205729
07:32:41|0.01205729
07:32:42|0.01205729
07:32:43|0.01205729
07:32:44|0.01205729
07:32:45|0.01205729
07:32:46|0.01205729
07:32:47|0.01205729
07:32:48|0.01205729
07:32:49|0.01205729
07:32:50|0.01205729
07:32:52|0.01205729
07:32:52|0.01205729
07:32:55|0.01205729
07:32:55|0.01205729
07:32:56|0.01205729
07:32:57|0.01205729
07:32:58|0.01205729
07:32:59|0.01205729
07:33:01|0.01208518
07:33:01|0.01208518
07:33:02|0.01208518
07:33:03|0.01208518
07:33:06|0.01208518
07:33:06|0.01208518
07:33:07|0.01208518
07:33:09|0.01205731
07:33:10|0.01205731
07:33:11|0.01205731
07:33:13|0.01205731
07:33:14|0.01208519
07:33:15|0.01208519
07:33:17|0.01208519
07:33:17|0.01208519
07:33:18|0.01208519
07:33:19|0.01208519
07:33:20|0.01208519
07:33:22|0.01208519
07:33:23|0.01208519
07:33:25|0.01208519
07:33:25|0.01208519
07:33:27|0.01208511
07:33:27|0.01208511
07:33:28|0.01208511
07:33:30|0.01208511
07:33:31|0.01208511
07:33:32|0.01208511
07:33:33|0.01208511
07:33:35|0.01208511
07:33:36|0.01208511
07:33:36|0.01208511
07:33:38|0.01208511
07:33:39|0.01208511
07:33:41|0.01208511
07:33:41|0.01208511
07:33:42|0.01208511
07:33:43|0.01208511
07:33:44|0.01206137
07:33:45|0.01206137
07:33:46|0.01206137
07:33:48|0.01206137
07:33:48|0.01206137
07:33:49|0.01206137
07:33:51|0.01206137
07:33:51|0.01206137
07:33:52|0.01206137
07:33:53|0.01206137
07:33:54|0.01206137
07:33:56|0.01206137
07:33:56|0.01206137
07:33:59|0.01208385
07:33:59|0.01205763
07:34:00|0.01205763
07:34:01|0.01205763
07:34:02|0.01205763
07:34:03|0.01205763
07:34:05|0.01205763
07:34:06|0.01205763
07:34:08|0.01205763
07:34:09|0.01205763
07:34:10|0.01206137
07:34:12|0.01206137
07:34:12|0.01208448
07:34:14|0.01208448
07:34:14|0.01208448
07:34:15|0.01208448
07:34:17|0.01208448
07:34:18|0.0120586
07:34:20|0.0120586
07:34:21|0.01208163
07:34:22|0.01208163
07:34:24|0.01208163
07:34:25|0.01208163
07:34:26|0.01208163
07:34:28|0.01208163
07:34:28|0.01208163
07:34:29|0.01208163
07:34:30|0.01208163
07:34:31|0.0120586
07:34:33|0.0120586
07:34:33|0.0120586
07:34:34|0.0120586
07:34:36|0.0120586
07:34:36|0.0120586
07:34:38|0.0120586
07:34:39|0.0120586
07:34:39|0.01206032
07:34:40|0.01206032
07:34:41|0.01206032
07:34:42|0.01206032
07:34:43|0.01206032
07:34:45|0.01207688
07:34:47|0.01208361
07:34:48|0.01206174
07:34:49|0.01206174
07:34:50|0.01206174
07:34:51|0.01206174
07:34:52|0.01206174
07:34:53|0.01206174
07:34:54|0.01206174
07:34:55|0.01206174
07:34:56|0.01206174
07:34:57|0.01206176
07:34:58|0.01206176
07:34:59|0.01206176
07:35:00|0.01206176
07:35:01|0.01206176
07:35:03|0.01208361
07:35:04|0.01208361
07:35:06|0.01208361
07:35:06|0.01208361
07:35:08|0.01208313
07:35:09|0.01207258
07:35:11|0.01206979
07:35:11|0.01206979
07:35:12|0.01206979
07:35:14|0.01206979
07:35:15|0.01206979
07:35:15|0.01208431
07:35:17|0.01208431
07:35:18|0.01208431
07:35:20|0.01210506
07:35:20|0.012088
07:35:22|0.012088
07:35:23|0.012088
07:35:25|0.01209039
07:35:26|0.01209039
07:35:27|0.0121178
07:35:28|0.0121178
07:35:29|0.0121178
07:35:30|0.0121178
07:35:31|0.0121178
07:35:32|0.0121178
07:35:33|0.0121178
07:35:34|0.0121178
07:35:35|0.0121178
07:35:36|0.0121178
07:35:37|0.0121178
07:35:38|0.0121178
07:35:39|0.0120967
07:35:40|0.0120967
07:35:42|0.0120967
07:35:43|0.01211484
07:35:43|0.01211484
07:35:45|0.01211484
07:35:46|0.01211484
07:35:46|0.01209089
07:35:48|0.01209089
07:35:49|0.01208878
07:35:50|0.01208878
07:35:51|0.01208878
07:35:52|0.01208878
07:35:53|0.012088
07:35:54|0.01211355
07:35:55|0.01211355
07:35:56|0.01211355
07:35:57|0.01211355
07:35:58|0.01211355
07:35:59|0.01211355
07:36:00|0.01211355
07:36:01|0.01211355
07:36:02|0.01211355
07:36:04|0.01211355
07:36:04|0.01211355
07:36:05|0.01211355
07:36:06|0.01211355
07:36:09|0.01211144
07:36:09|0.01211144
07:36:10|0.01211144
07:36:12|0.01211144
07:36:13|0.01211144
07:36:14|0.01211144
07:36:14|0.01211144
07:36:15|0.01211144
07:36:16|0.01211144
07:36:17|0.01211144
07:36:18|0.01211144
07:36:19|0.01211144
07:36:20|0.01211144
07:36:22|0.01211144
07:36:22|0.01211144
07:36:23|0.01211144
07:36:25|0.01209521
07:36:26|0.01209521
07:36:28|0.01209521
07:36:29|0.01211216
07:36:30|0.01211216
07:36:31|0.01211216
07:36:32|0.01211216
07:36:32|0.01211216
07:36:34|0.01211216
07:36:35|0.01211216
07:36:36|0.01211216
07:36:37|0.01209641
07:36:38|0.01211216
07:36:39|0.01211216
07:36:40|0.01211216
07:36:41|0.01211216
07:36:42|0.01211216
07:36:43|0.01211213
07:36:44|0.01211213
07:36:45|0.01211213
07:36:46|0.01211213
07:36:47|0.01211213
07:36:48|0.01211213
07:36:49|0.01211213
07:36:50|0.01211213
07:36:51|0.01211213
07:36:53|0.01211213
07:36:54|0.01211213
07:36:54|0.01211213
07:36:56|0.01211213
07:36:57|0.01211213
07:36:58|0.01211213
07:36:58|0.01211213
07:37:00|0.01211213
07:37:01|0.01209896
07:37:02|0.01209896
07:37:03|0.01209896
07:37:05|0.01210177
07:37:06|0.01210177
07:37:08|0.01210177
07:37:08|0.01210177
07:37:09|0.01210177
07:37:10|0.01210177
07:37:11|0.01210177
07:37:12|0.01210177
07:37:13|0.01210177
07:37:14|0.01210177
07:37:15|0.01210177
07:37:16|0.01210177
07:37:17|0.01210177
07:37:18|0.01210177
07:37:20|0.01213596
07:37:22|0.01213596
07:37:22|0.01213596
07:37:23|0.01213596
07:37:24|0.01213596
07:37:26|0.01214524
07:37:28|0.01214524
07:37:28|0.01214524
07:37:30|0.01208316
07:37:31|0.01208316
07:37:32|0.01208316
07:37:34|0.01208316
07:37:34|0.01208316
07:37:35|0.01212873
07:37:37|0.01212873
07:37:39|0.01212873
07:37:40|0.01212873
07:37:41|0.01213412
07:37:42|0.01213412
07:37:43|0.01213412
07:37:45|0.01213201
07:37:45|0.01213201
07:37:47|0.01212774
07:37:48|0.01212774
07:37:49|0.01212774
07:37:50|0.01212774
07:37:51|0.01212774
07:37:52|0.01209175
07:37:53|0.01209175
07:37:54|0.01209175
07:37:55|0.01209175
07:37:56|0.01209175
07:37:57|0.01209175
07:37:58|0.01209175
07:37:59|0.012
07:38:01|0.01204914
07:38:02|0.01204914
07:38:03|0.01204914
07:38:04|0.0120467
07:38:05|0.0120467
07:38:06|0.0120467
07:38:08|0.0120467
07:38:09|0.01204768
07:38:10|0.01200691
07:38:11|0.01200691
07:38:12|0.01200691
07:38:13|0.01200691
07:38:14|0.01200691
07:38:15|0.01204213
07:38:16|0.01204213
07:38:17|0.01204213
07:38:18|0.01204213
07:38:19|0.01204213
07:38:20|0.01204213
07:38:22|0.01204213
07:38:23|0.01204213
07:38:23|0.01204213
07:38:25|0.01204213
07:38:27|0.01204197
07:38:28|0.01204594
07:38:29|0.01204594
07:38:30|0.01204594
07:38:31|0.01204594
07:38:33|0.01204594
07:38:34|0.01204594
07:38:35|0.01203897
07:38:36|0.01203897
07:38:38|0.01202688
07:38:39|0.01202688
07:38:40|0.01202688
07:38:41|0.01202688
07:38:41|0.01202688
07:38:42|0.01202688
07:38:44|0.01202688
07:38:44|0.01202688
07:38:45|0.01202688
07:38:46|0.01202675
07:38:47|0.01202675
07:38:48|0.01202675
07:38:50|0.01202675
07:38:50|0.01202675
07:38:52|0.01200131
07:38:53|0.01202444
07:38:54|0.01202444
07:38:55|0.01202523
07:38:56|0.01202523
07:38:57|0.01202523
07:38:58|0.01202523
07:38:59|0.01202523
07:39:00|0.01202523
07:39:01|0.01202523
07:39:02|0.01202523
07:39:03|0.01202523
07:39:05|0.01202523
07:39:06|0.01202523
07:39:07|0.01202523
07:39:08|0.01202523
07:39:10|0.01202523
07:39:12|0.012
07:39:13|0.012
07:39:15|0.012
07:39:15|0.012
07:39:16|0.012
07:39:17|0.012
07:39:18|0.012
07:39:19|0.012
07:39:20|0.012
07:39:21|0.012
07:39:23|0.01199206
07:39:23|0.01199206
07:39:25|0.01199926
07:39:25|0.01199926
07:39:26|0.01199926
07:39:28|0.01199926
07:39:30|0.012
07:39:31|0.012
07:39:32|0.012
07:39:32|0.012
07:39:34|0.011996
07:39:34|0.011996
07:39:35|0.011996
07:39:36|0.011996
07:39:37|0.011996
07:39:39|0.011996
07:39:39|0.011996
07:39:41|0.011996
07:39:41|0.011996
07:39:42|0.011996
07:39:44|0.011996
07:39:45|0.011996
07:39:46|0.011996
07:39:46|0.011996
07:39:48|0.011996
07:39:48|0.011996
07:39:50|0.011996
07:39:51|0.011996
07:39:53|0.01197689
07:39:53|0.01197689
07:39:54|0.01197689
07:39:55|0.01197689
07:39:56|0.011996
07:39:57|0.011996
07:39:58|0.011996
07:39:59|0.012
07:40:00|0.01200241
07:40:02|0.01200241
07:40:04|0.01200241
07:40:05|0.01200241
07:40:07|0.01200241
07:40:08|0.01200241
07:40:09|0.01200241
07:40:10|0.01200241
07:40:11|0.01198521
07:40:12|0.01198521
07:40:13|0.01202943
07:40:14|0.01200161
07:40:15|0.01200161
07:40:16|0.01204475
07:40:17|0.01204475
07:40:19|0.01204475
07:40:20|0.01206064
07:40:21|0.01206064
07:40:22|0.01206064
07:40:23|0.01206064
07:40:24|0.01206064
07:40:25|0.01206064
07:40:25|0.01206064
07:40:27|0.01206064
07:40:28|0.01206064
07:40:29|0.01204806
07:40:30|0.01204806
07:40:31|0.01204806
07:40:32|0.01204806
07:40:34|0.01204806
07:40:35|0.01204806
07:40:37|0.01201088
07:40:38|0.01201088
07:40:39|0.01201088
07:40:41|0.01201088
07:40:42|0.01201088
07:40:43|0.01206059
07:40:44|0.01206059
07:40:45|0.01206059
07:40:46|0.01206059
07:40:47|0.01206059
07:40:48|0.01206059
07:40:50|0.01206059
07:40:50|0.01206059
07:40:51|0.01206059
07:40:52|0.01205931
07:40:54|0.01205931
07:40:55|0.01205931
07:40:55|0.01205931
07:40:57|0.01205931
07:40:57|0.01205931
07:40:58|0.01205931
07:40:59|0.01205931
07:41:00|0.01205931
07:41:02|0.01205931
07:41:03|0.01205931
07:41:04|0.01205931
07:41:05|0.01205931
07:41:06|0.01205931
07:41:07|0.01205931
07:41:08|0.01205931
07:41:09|0.01205931
07:41:10|0.01205644
07:41:11|0.01205644
07:41:13|0.01205644
07:41:13|0.01205644
07:41:14|0.01205644
07:41:15|0.01205644
07:41:16|0.01205644
07:41:17|0.01205644
07:41:18|0.01205644
07:41:19|0.01205644
07:41:21|0.01204692
07:41:23|0.01204692
07:41:24|0.01209674
07:41:25|0.01209674
07:41:26|0.01209674
07:41:26|0.01209674
07:41:27|0.01209674
07:41:28|0.01209674
07:41:30|0.01209674
07:41:31|0.01209674
07:41:32|0.01209674
07:41:34|0.01209674
07:41:35|0.01209674
07:41:36|0.01209674
07:41:36|0.0121
07:41:39|0.0121
07:41:39|0.0121
07:41:40|0.0121
07:41:41|0.0121
07:41:42|0.0121
07:41:43|0.0121
07:41:44|0.0121
07:41:45|0.0121
07:41:46|0.0121
07:41:47|0.0121
07:41:48|0.0121
07:41:49|0.0121
07:41:50|0.01211544
07:41:51|0.01211544
07:41:52|0.01211544
07:41:53|0.01211544
07:41:54|0.01210228
07:41:55|0.01210228
07:41:56|0.01210228
07:41:57|0.01210228
07:41:58|0.01210228
07:41:59|0.01210228
07:42:00|0.01210228
07:42:01|0.01210228
07:42:02|0.01210228
07:42:03|0.01210228
07:42:04|0.01210228
07:42:06|0.01210228
07:42:08|0.01210228
07:42:08|0.01210228
07:42:09|0.01210228
07:42:10|0.01211287
07:42:12|0.01210228
07:42:13|0.01210228
07:42:14|0.01210228
07:42:15|0.01210228
07:42:16|0.01210228
07:42:17|0.01210228
07:42:18|0.01210228
07:42:19|0.01210228
07:42:20|0.01210228
07:42:21|0.01210228
07:42:22|0.01210228
07:42:23|0.01210228
07:42:24|0.01210228
07:42:25|0.01210228
07:42:26|0.01210228
07:42:27|0.01210808
07:42:28|0.01210811
07:42:29|0.01211448
07:42:30|0.01211448
07:42:31|0.01211448
07:42:33|0.01211448
07:42:33|0.0121301
07:42:34|0.0121301
07:42:36|0.0121301
07:42:37|0.0121301
07:42:38|0.0121301
07:42:38|0.0121301
07:42:40|0.0121301
07:42:41|0.0121301
07:42:42|0.0121301
07:42:43|0.0121301
07:42:44|0.0121301
07:42:45|0.0121301
07:42:47|0.0121301
07:42:48|0.0121301
07:42:49|0.0121301
07:42:50|0.0121301
07:42:51|0.0121301
07:42:52|0.0121301
07:42:53|0.0121301
07:42:54|0.01215501
07:42:58|0.01215501
07:43:00|0.01216704
07:43:01|0.01216704
07:43:01|0.01215442
07:43:03|0.01215442
07:43:05|0.01215442
07:43:06|0.01215442
07:43:06|0.01218367
07:43:07|0.01218367
07:43:08|0.01218367
07:43:09|0.01218367
07:43:10|0.01218367
07:43:11|0.01218367
07:43:12|0.01218367
07:43:13|0.01218367
07:43:14|0.01218367
07:43:15|0.01218998
07:43:16|0.01218998
07:43:17|0.01218998
07:43:18|0.01218998
07:43:19|0.01215847
07:43:20|0.01215847
07:43:21|0.01217502
07:43:22|0.01217502
07:43:23|0.01217502
07:43:24|0.01217502
07:43:25|0.01217502
07:43:27|0.01217502
07:43:28|0.01217502
07:43:28|0.01217502
07:43:29|0.01217502
07:43:30|0.01217502
07:43:32|0.01211635
07:43:32|0.01211635
07:43:34|0.01211635
07:43:34|0.01211635
07:43:36|0.01211635
07:43:36|0.01211635
07:43:38|0.01211635
07:43:39|0.01211635
07:43:40|0.01211636
07:43:42|0.01211636
07:43:43|0.01211636
07:43:44|0.01211636
07:43:44|0.01211636
07:43:46|0.01211636
07:43:47|0.01211636
07:43:48|0.01208164
07:43:48|0.01208164
07:43:50|0.01216808
07:43:51|0.01216808
07:43:52|0.01216808
07:43:53|0.01216808
07:43:54|0.01216808
07:43:55|0.01209206
07:43:56|0.0121026
07:43:57|0.0121026
07:43:58|0.0121026
07:43:59|0.0121026
07:44:00|0.0121026
07:44:01|0.0121026
07:44:02|0.0121026
07:44:04|0.01210166
07:44:05|0.01210166
07:44:06|0.01210166
07:44:07|0.01210166
07:44:08|0.01210166
07:44:10|0.01210166
07:44:11|0.01210166
07:44:11|0.01210166
07:44:13|0.01210166
07:44:13|0.01210166
07:44:14|0.01210166
07:44:16|0.01210166
07:44:17|0.01210166
07:44:18|0.01210166
07:44:19|0.01210166
07:44:20|0.01210166
07:44:21|0.01210166
07:44:22|0.01210166
07:44:23|0.01210165
07:44:24|0.01210165
07:44:25|0.01210165
07:44:26|0.01210165
07:44:27|0.01210165
07:44:28|0.01210165
07:44:29|0.01210165
07:44:30|0.01210165
07:44:31|0.01210165
07:44:32|0.01210165
07:44:34|0.01210165
07:44:35|0.01210165
07:44:35|0.01210165
07:44:36|0.01210119
07:44:38|0.01210119
07:44:39|0.01210119
07:44:40|0.01210119
07:44:41|0.01210119
07:44:42|0.01210119
07:44:43|0.01210119
07:44:44|0.01210119
07:44:45|0.01213494
07:44:46|0.01213494
07:44:47|0.01213494
07:44:48|0.01213494
07:44:49|0.01213494
07:44:50|0.01210227
07:44:51|0.01210227
07:44:52|0.01210227
07:44:53|0.01210227
07:44:54|0.01210227
07:44:55|0.01210227
07:44:56|0.0121329
07:44:57|0.01213548
07:44:58|0.01213548
07:44:59|0.01213548
07:45:00|0.01213548
07:45:01|0.01213548
07:45:02|0.01213548
07:45:03|0.01211918
07:45:05|0.01211918
07:45:06|0.01211918
07:45:08|0.01216215
07:45:09|0.01216215
07:45:10|0.01216215
07:45:11|0.01216215
07:45:12|0.01216215
07:45:13|0.01216215
07:45:14|0.0121722
07:45:15|0.0121722
07:45:16|0.01214102
07:45:17|0.01214102
07:45:18|0.01214102
07:45:20|0.01220182
07:45:20|0.01219153
07:45:21|0.01219398
07:45:22|0.01219398
07:45:24|0.01219398
07:45:24|0.01219262
07:45:26|0.01219492
07:45:26|0.01215298
07:45:28|0.01215298
07:45:28|0.01215298
07:45:29|0.01215298
07:45:32|0.01218848
07:45:32|0.01218848
07:45:34|0.01218848
07:45:36|0.01218848
07:45:37|0.01218848
07:45:37|0.01218848
07:45:38|0.01218848
07:45:39|0.01217211
07:45:41|0.01218811
07:45:43|0.01218811
07:45:44|0.01218811
07:45:44|0.01218811
07:45:46|0.01218811
07:45:46|0.01219077
07:45:48|0.01219077
07:45:50|0.01219077
07:45:50|0.01219077
07:45:51|0.01219077
07:45:52|0.01219077
07:45:53|0.01219077
07:45:54|0.01219077
07:45:55|0.01219077
07:45:56|0.01219077
07:45:57|0.01219565
07:45:59|0.01219565
07:45:59|0.01219565
07:46:01|0.01219565
07:46:01|0.01219565
07:46:02|0.01218226
07:46:04|0.01221685
07:46:06|0.01221685
07:46:07|0.01221439
07:46:08|0.01221439
07:46:09|0.01216716
07:46:11|0.01216716
07:46:12|0.01216716
07:46:13|0.01216716
07:46:14|0.01216716
07:46:15|0.01216717
07:46:16|0.01216717
07:46:18|0.01216717
07:46:18|0.01216718
07:46:20|0.01216718
07:46:20|0.01216718
07:46:22|0.01216716
07:46:23|0.01216722
07:46:24|0.01216722
07:46:24|0.01216722
07:46:25|0.01216722
07:46:27|0.01216722
07:46:27|0.01216722
07:46:28|0.01216722
07:46:29|0.01216722
07:46:31|0.01219385
07:46:31|0.01219385
07:46:32|0.01219385
07:46:34|0.01216717
07:46:34|0.01216717
07:46:36|0.01216717
07:46:37|0.01216717
07:46:38|0.01216717
07:46:40|0.01216808
07:46:41|0.01216718
07:46:42|0.01216718
07:46:44|0.01216718
07:46:45|0.01216718
07:46:45|0.01216814
07:46:48|0.01216814
07:46:48|0.01216814
07:46:49|0.01217001
07:46:50|0.01216717
07:46:53|0.01216717
07:46:54|0.01216717
07:46:56|0.01216717
07:46:57|0.01216717
07:46:59|0.01216717
07:46:59|0.01216717
07:47:01|0.01216717
07:47:02|0.01218647
07:47:04|0.01218647
07:47:04|0.01218468
07:47:05|0.01218468
07:47:06|0.01218468
07:47:08|0.01218685
07:47:09|0.01218263
07:47:10|0.01218263
07:47:11|0.01218468
07:47:12|0.01218468
07:47:13|0.01218468
07:47:14|0.01218468
07:47:15|0.01218468
07:47:16|0.01218468
07:47:17|0.01218468
07:47:18|0.0121847
07:47:19|0.0121847
07:47:20|0.01218469
07:47:21|0.01218469
07:47:22|0.01218469
07:47:23|0.01218469
07:47:24|0.01221149
07:47:25|0.01221149
07:47:27|0.01221022
07:47:27|0.01221022
07:47:28|0.01221022
07:47:30|0.01221022
07:47:30|0.01221022
07:47:32|0.01221022
07:47:32|0.01221022
07:47:34|0.01221022
07:47:35|0.01221022
07:47:36|0.01221022
07:47:37|0.01221022
07:47:38|0.01221022
07:47:39|0.01221022
07:47:40|0.01221022
07:47:42|0.01221022
07:47:42|0.01221022
07:47:44|0.01221022
07:47:46|0.01221258
07:47:48|0.01219393
07:47:48|0.01219393
07:47:50|0.01219393
07:47:51|0.01219393
07:47:52|0.01221266
07:47:53|0.01221266
07:47:54|0.01221443
07:47:55|0.01221443
07:47:56|0.01221443
07:47:57|0.01221443
07:47:58|0.01221443
07:47:59|0.01221443
07:48:00|0.01221443
07:48:01|0.01223069
07:48:02|0.01223069
07:48:03|0.01223069
07:48:04|0.01223069
07:48:05|0.01221259
07:48:06|0.01221259
07:48:07|0.01221259
07:48:09|0.0122127
07:48:09|0.0122127
07:48:12|0.0122127
07:48:12|0.01219337
07:48:13|0.01219337
07:48:14|0.01219198
07:48:15|0.01219198
07:48:16|0.01219198
07:48:17|0.01218468
07:48:18|0.01218
07:48:19|0.01218
07:48:20|0.01218
07:48:21|0.01218
07:48:22|0.01218
07:48:23|0.01218
07:48:24|0.01218
07:48:25|0.01218742
07:48:26|0.01218742
07:48:28|0.01216717
07:48:29|0.01216717
07:48:30|0.0121657
07:48:31|0.0121657
07:48:32|0.0121657
07:48:33|0.0121657
07:48:35|0.0121657
07:48:35|0.0121657
07:48:36|0.01213558
07:48:39|0.01213558
07:48:39|0.01213558
07:48:40|0.01213558
07:48:41|0.01213558
07:48:43|0.01213558
07:48:44|0.01213558
07:48:44|0.01213558
07:48:46|0.01213558
07:48:47|0.01213558
07:48:47|0.01213558
07:48:50|0.01213558
07:48:50|0.01213558
07:48:52|0.01213558
07:48:52|0.01213558
07:48:54|0.01213558
07:48:54|0.01213558
07:48:56|0.01213558
07:48:57|0.01213558
07:48:57|0.01213558
07:48:59|0.01219073
07:48:59|0.01219073
07:49:00|0.01219073
07:49:02|0.01219073
07:49:02|0.01219073
07:49:04|0.01219073
07:49:05|0.01219073
07:49:05|0.01219073
07:49:08|0.01219073
07:49:08|0.01219073
07:49:09|0.01219073
07:49:10|0.01219073
07:49:11|0.01219073
07:49:12|0.01219073
07:49:13|0.01219073
07:49:14|0.01219073
07:49:15|0.01219073
07:49:17|0.01219073
07:49:18|0.01219073
07:49:19|0.01219073
07:49:20|0.01219073
07:49:21|0.01219073
07:49:22|0.01219073
07:49:23|0.01219074
07:49:24|0.01219074
07:49:25|0.01219074
07:49:26|0.01219074
07:49:27|0.01216733
07:49:28|0.01216733
07:49:28|0.01216656
07:49:30|0.01213559
07:49:31|0.01213559
07:49:32|0.01213559
07:49:33|0.01213559
07:49:34|0.01215
07:49:35|0.01215
07:49:36|0.01215
07:49:37|0.01215
07:49:39|0.01215
07:49:40|0.01215
07:49:41|0.01216334
07:49:42|0.01216334
07:49:44|0.01219074
07:49:44|0.01219074
07:49:45|0.01219074
07:49:47|0.01219074
07:49:47|0.01219074
07:49:48|0.01219074
07:49:50|0.01219074
07:49:51|0.01219074
07:49:51|0.01215001
07:49:52|0.01215001
07:49:54|0.01215001
07:49:54|0.01215001
07:49:55|0.01215001
07:49:56|0.01215001
07:49:58|0.01215001
07:49:58|0.01215001
07:50:00|0.01215001
07:50:00|0.01215081
07:50:01|0.01215081
07:50:03|0.01215001
07:50:03|0.01215001
07:50:04|0.01215
07:50:06|0.01215
07:50:06|0.01220547
07:50:07|0.01215229
07:50:09|0.01215001
07:50:11|0.01215001
07:50:11|0.01215001
07:50:12|0.01219142
07:50:14|0.01219142
07:50:16|0.01215
07:50:16|0.01215001
07:50:17|0.01215001
07:50:18|0.01215001
07:50:20|0.01215001
07:50:20|0.01215001
07:50:21|0.01215001
07:50:23|0.01215001
07:50:23|0.01215001
07:50:25|0.01215001
07:50:25|0.01215001
07:50:26|0.01215001
07:50:27|0.01215001
07:50:29|0.01215002
07:50:30|0.01215002
07:50:31|0.01215002
07:50:32|0.01215002
07:50:34|0.01215002
07:50:35|0.01215002
07:50:37|0.01215002
07:50:38|0.01215002
07:50:39|0.01215002
07:50:40|0.01218106
07:50:42|0.01218106
07:50:43|0.01218106
07:50:43|0.01218106
07:50:46|0.01218106
07:50:46|0.01218106
07:50:47|0.0121669
07:50:49|0.0121669
07:50:51|0.0121669
07:50:51|0.0121669
07:50:52|0.0121669
07:50:54|0.0121669
07:50:55|0.0121669
07:50:55|0.0121669
07:50:57|0.0121669
07:50:58|0.0121669
07:50:58|0.0121669
07:51:00|0.0121669
07:51:02|0.0121669
07:51:02|0.0121669
07:51:03|0.0121669
07:51:04|0.01216534
07:51:06|0.01215756
07:51:08|0.01215756
07:51:08|0.01215756
07:51:10|0.01215756
07:51:11|0.01215756
07:51:13|0.01215756
07:51:13|0.01215756
07:51:14|0.01220233
07:51:15|0.01220233
07:51:16|0.01220233
07:51:17|0.01220233
07:51:18|0.01220233
07:51:19|0.01220233
07:51:20|0.01220233
07:51:21|0.01220233
07:51:22|0.01220233
07:51:23|0.01220233
07:51:25|0.01220233
07:51:25|0.01220233
07:51:26|0.01220233
07:51:28|0.01216505
07:51:29|0.01216505
07:51:29|0.01216505
07:51:30|0.01216505
07:51:31|0.01216505
07:51:32|0.01216505
07:51:33|0.01216505
07:51:35|0.01216505
07:51:35|0.01216505
07:51:36|0.01216505
07:51:38|0.01216505
07:51:39|0.01216505
07:51:41|0.01216505
07:51:42|0.01218264
07:51:43|0.01218264
07:51:44|0.01218264
07:51:45|0.01218264
07:51:46|0.01218264
07:51:47|0.01218264
07:51:49|0.01222306
07:51:49|0.01222306
07:51:51|0.01222306
07:51:52|0.01222306
07:51:53|0.01222306
07:51:54|0.01222306
07:51:55|0.01222306
07:51:56|0.01222306
07:51:57|0.01222306
07:51:58|0.01222306
07:51:59|0.01222306
07:52:00|0.01216133
07:52:01|0.01216133
07:52:03|0.01216133
07:52:03|0.01216133
07:52:04|0.01216133
07:52:05|0.01216133
07:52:06|0.01216133
07:52:07|0.01216133
07:52:09|0.01216
07:52:10|0.01215001
07:52:11|0.01215001
07:52:13|0.01215001
07:52:14|0.01215001
07:52:15|0.01215001
07:52:16|0.01215001
07:52:17|0.01215001
07:52:18|0.01215001
07:52:19|0.01215001
07:52:20|0.01215001
07:52:21|0.01215001
07:52:22|0.01215001
07:52:23|0.01215001
07:52:24|0.01215001
07:52:25|0.01215001
07:52:26|0.01215001
07:52:27|0.01215001
07:52:28|0.01215001
07:52:29|0.01215001
07:52:30|0.01215001
07:52:31|0.01215001
07:52:32|0.01215001
07:52:33|0.01215001
07:52:34|0.01215117
07:52:35|0.01215117
07:52:36|0.01215117
07:52:37|0.01215117
07:52:37|0.01215117
07:52:39|0.01215151
07:52:40|0.01215151
07:52:41|0.01215151
07:52:43|0.01215151
07:52:44|0.01216133
07:52:45|0.01216133
07:52:46|0.0121896
07:52:46|0.0121896
07:52:47|0.0121896
07:52:48|0.0121896
07:52:49|0.0121896
07:52:51|0.0121896
07:52:51|0.0121896
07:52:53|0.0121896
07:52:54|0.0121896
07:52:56|0.01219073
07:52:56|0.01219073
07:52:58|0.01219073
07:52:59|0.0121896
07:52:59|0.0121896
07:53:00|0.0121896
07:53:02|0.0121896
07:53:03|0.0121896
07:53:03|0.0121896
07:53:04|0.0121896
07:53:06|0.01219048
07:53:06|0.01219048
07:53:08|0.01221565
07:53:09|0.01221565
07:53:10|0.01221565
07:53:11|0.01221565
07:53:12|0.01221565
07:53:13|0.01221565
07:53:14|0.01221565
07:53:15|0.01221565
07:53:17|0.01221565
07:53:17|0.01221565
07:53:18|0.01221565
07:53:19|0.01221565
07:53:20|0.01221565
07:53:21|0.01221565
07:53:23|0.01221565
07:53:24|0.01221565
07:53:24|0.01219048
07:53:25|0.01219048
07:53:27|0.01219048
07:53:28|0.01219048
07:53:28|0.01219048
07:53:29|0.01219048
07:53:30|0.01219048
07:53:31|0.01219048
07:53:33|0.01219048
07:53:33|0.01219048
07:53:34|0.01219048
07:53:35|0.01219048
07:53:37|0.01219048
07:53:38|0.01219048
07:53:40|0.01219048
07:53:40|0.01219048
07:53:42|0.01219048
07:53:44|0.01219048
07:53:45|0.01219048
07:53:46|0.01219048
07:53:47|0.01219048
07:53:48|0.01219048
07:53:49|0.01219048
07:53:50|0.01219048
07:53:51|0.01219048
07:53:52|0.01219048
07:53:53|0.01219048
07:53:55|0.01219375
07:53:55|0.01219375
07:53:56|0.01219375
07:53:58|0.01219375
07:53:58|0.01219375
07:54:01|0.01219375
07:54:01|0.01219375
07:54:03|0.01219375
07:54:04|0.01219375
07:54:05|0.01219375
07:54:06|0.01219375
07:54:07|0.01219375
07:54:08|0.01219375
07:54:09|0.01219375
07:54:10|0.01219375
07:54:11|0.01219375
07:54:12|0.0121896
07:54:13|0.0121896
07:54:14|0.0121896
07:54:15|0.0121896
07:54:16|0.0121896
07:54:17|0.0121896
07:54:18|0.0121896
07:54:19|0.01218264
07:54:20|0.01218264
07:54:21|0.01218264
07:54:22|0.01218264
07:54:23|0.01218264
07:54:24|0.01218264
07:54:25|0.01218264
07:54:26|0.01218264
07:54:27|0.01218264
07:54:28|0.01218264
07:54:29|0.01218264
07:54:30|0.01218264
07:54:31|0.01215001
07:54:32|0.01215001
07:54:33|0.0121359
07:54:34|0.01221423
07:54:35|0.01221423
07:54:36|0.01221423
07:54:37|0.01221423
07:54:39|0.01221423
07:54:39|0.01221423
07:54:40|0.01221423
07:54:41|0.01221423
07:54:42|0.01221423
07:54:45|0.01221423
07:54:45|0.01221423
07:54:47|0.01221583
07:54:48|0.01221583
07:54:49|0.01221583
07:54:50|0.01221583
07:54:51|0.01221583
07:54:52|0.01221583
07:54:53|0.01221583
07:54:53|0.01221583
07:54:55|0.01221583
07:54:56|0.01221583
07:54:57|0.01221583
07:54:58|0.01221583
07:54:59|0.01221583
07:55:01|0.01221583
07:55:02|0.01221583
07:55:03|0.01219578
07:55:03|0.01219578
07:55:04|0.01219578
07:55:06|0.01219578
07:55:07|0.01219578
07:55:07|0.01219578
07:55:08|0.01219578
07:55:09|0.01219578
07:55:11|0.01219578
07:55:12|0.01219578
07:55:13|0.01219578
07:55:14|0.01219578
07:55:16|0.01219578
07:55:16|0.01219578
07:55:17|0.01219578
07:55:19|0.01217415
07:55:20|0.01215428
07:55:21|0.01215428
07:55:22|0.01215428
07:55:22|0.01215428
07:55:23|0.01215428
07:55:25|0.01215428
07:55:26|0.01214565
07:55:26|0.01212092
07:55:27|0.01205004
07:55:29|0.01210301
07:55:30|0.01209885
07:55:31|0.01209869
07:55:32|0.01209869
07:55:33|0.01209259
07:55:34|0.01209165
07:55:35|0.01209165
07:55:36|0.01209165
07:55:37|0.01209165
07:55:38|0.01209165
07:55:39|0.01209165
07:55:40|0.01209165
07:55:41|0.01209165
07:55:42|0.01209165
07:55:44|0.01209596
07:55:45|0.01209596
07:55:46|0.01209596
07:55:47|0.01209596
07:55:48|0.01209596
07:55:49|0.01209596
07:55:51|0.01209596
07:55:51|0.01209596
07:55:52|0.01209596
07:55:54|0.01209596
07:55:55|0.01209482
07:55:56|0.01209482
07:55:57|0.01209595
07:55:59|0.01209595
07:56:00|0.01209595
07:56:01|0.01209595
07:56:02|0.01209595
07:56:03|0.01209595
07:56:04|0.01209595
07:56:06|0.01209595
07:56:07|0.01209595
07:56:09|0.01209595
07:56:10|0.01209595
07:56:11|0.01209594
07:56:12|0.01209594
07:56:13|0.01209594
07:56:14|0.01209594
07:56:15|0.01209594
07:56:16|0.01209594
07:56:17|0.01209594
07:56:18|0.01209594
07:56:19|0.01209594
07:56:20|0.01209594
07:56:21|0.01209594
07:56:23|0.01209594
07:56:23|0.01209594
07:56:24|0.01209594
07:56:25|0.01209594
07:56:26|0.01209594
07:56:27|0.01209594
07:56:28|0.01209594
07:56:30|0.01209593
07:56:30|0.01209593
07:56:32|0.01209593
07:56:32|0.01209593
07:56:33|0.01209593
07:56:35|0.01209593
07:56:35|0.01209593
07:56:37|0.01209593
07:56:38|0.01209594
07:56:38|0.01209594
07:56:39|0.01209594
07:56:41|0.01206218
07:56:42|0.01209595
07:56:42|0.01209595
07:56:43|0.01214506
07:56:44|0.01214506
07:56:46|0.01214506
07:56:47|0.01214506
07:56:48|0.01214506
07:56:49|0.01214506
07:56:50|0.01214506
07:56:51|0.01209602
07:56:52|0.01209602
07:56:53|0.01209602
07:56:54|0.01209602
07:56:55|0.01209602
07:56:56|0.01209602
07:56:57|0.01209602
07:56:58|0.01209602
07:56:59|0.01209602
07:57:01|0.01209602
07:57:02|0.01209602
07:57:04|0.01209602
07:57:05|0.01209602
07:57:06|0.01209602
07:57:07|0.01209602
07:57:08|0.01209602
07:57:09|0.01209602
07:57:11|0.01210775
07:57:11|0.01210775
07:57:13|0.01210775
07:57:14|0.01210775
07:57:16|0.01210775
07:57:17|0.01210775
07:57:18|0.01210775
07:57:19|0.01210775
07:57:20|0.01210775
07:57:21|0.01210775
07:57:22|0.01210775
07:57:23|0.01210775
07:57:24|0.01210775
07:57:25|0.01210775
07:57:26|0.01210775
07:57:28|0.01210775
07:57:29|0.01211011
07:57:30|0.01211011
07:57:30|0.01214547
07:57:31|0.01214547
07:57:33|0.01214547
07:57:34|0.01214547
07:57:35|0.01216272
07:57:36|0.01216272
07:57:37|0.01216272
07:57:37|0.01216272
07:57:38|0.01216272
07:57:39|0.01216272
07:57:40|0.01216215
07:57:42|0.01216215
07:57:42|0.01216215
07:57:44|0.01216215
07:57:44|0.01216215
07:57:45|0.01216215
07:57:47|0.01216215
07:57:47|0.01216215
07:57:49|0.01219853
07:57:50|0.01215978
07:57:50|0.01215978
07:57:51|0.01215978
07:57:52|0.01215707
07:57:53|0.01215707
07:57:55|0.01215707
07:57:55|0.01215707
07:57:58|0.01215707
07:57:58|0.01215707
07:57:59|0.01215707
07:58:00|0.01216215
07:58:01|0.01216215
07:58:03|0.01216215
07:58:04|0.01216215
07:58:06|0.01216215
07:58:07|0.01220206
07:58:08|0.01220206
07:58:09|0.01220206
07:58:10|0.01220206
07:58:12|0.01220206
07:58:12|0.01220206
07:58:14|0.01220206
07:58:15|0.01220206
07:58:16|0.01220206
07:58:17|0.01220206
07:58:18|0.01219939
07:58:19|0.01219939
07:58:20|0.01221223
07:58:22|0.01221223
07:58:23|0.01221223
07:58:24|0.01221223
07:58:24|0.01221223
07:58:26|0.01221223
07:58:26|0.01221223
07:58:28|0.01221223
07:58:28|0.01221223
07:58:30|0.01221223
07:58:31|0.01221223
07:58:31|0.01221223
07:58:33|0.01221223
07:58:34|0.01221223
07:58:34|0.01220953
07:58:36|0.01220953
07:58:36|0.01220953
07:58:37|0.01220953
07:58:39|0.01220953
07:58:39|0.01220953
07:58:40|0.01220953
07:58:41|0.01220953
07:58:42|0.01220953
07:58:44|0.01220953
07:58:45|0.01220953
07:58:46|0.01220953
07:58:46|0.01220953
07:58:48|0.01220953
07:58:49|0.0122
07:58:50|0.0122
07:58:51|0.0122
07:58:52|0.0122
07:58:52|0.01221157
07:58:53|0.01221157
07:58:55|0.01221157
07:58:56|0.01221157
07:58:58|0.01221157
07:58:58|0.01221157
07:59:00|0.01221157
07:59:01|0.01221157
07:59:02|0.01221157
07:59:03|0.01221157
07:59:04|0.01221157
07:59:04|0.01221157
07:59:06|0.01221157
07:59:07|0.01221157
07:59:09|0.01221157
07:59:09|0.01221157
07:59:10|0.01221157
07:59:11|0.01218289
07:59:12|0.01218289
07:59:14|0.01218289
07:59:15|0.01218289
07:59:16|0.01221173
07:59:17|0.01217472
07:59:18|0.01217472
07:59:19|0.01217472
07:59:20|0.01217472
07:59:21|0.0121831
07:59:22|0.0121831
07:59:23|0.0121831
07:59:25|0.0121831
07:59:26|0.01218289
07:59:26|0.01218289
07:59:27|0.01218289
07:59:28|0.01218289
07:59:29|0.01218289
07:59:31|0.01218289
07:59:32|0.01218289
07:59:33|0.01218289
07:59:34|0.01218289
07:59:35|0.01218289
07:59:36|0.01218289
07:59:37|0.01218289
07:59:38|0.01218289
07:59:39|0.01218289
07:59:40|0.01218289
07:59:40|0.01218289
07:59:42|0.01218289
07:59:43|0.01218289
07:59:44|0.01218289
07:59:45|0.01218289
07:59:46|0.01218289
07:59:47|0.01218289
07:59:49|0.01218289
07:59:49|0.01218289
07:59:50|0.01218289
07:59:52|0.01218289
07:59:53|0.01218289
07:59:55|0.01218289
07:59:55|0.01214478
07:59:57|0.01214478
07:59:57|0.01214478
07:59:59|0.01214478
08:00:00|0.01214629
08:00:01|0.01214629
08:00:03|0.01214629
08:00:05|0.01214629
08:00:06|0.01214629
08:00:06|0.01214629
08:00:07|0.01214629
08:00:08|0.01214629
08:00:10|0.01214629
08:00:12|0.01214629
08:00:12|0.01214629
08:00:13|0.01214629
08:00:14|0.01214629
08:00:15|0.01214629
08:00:17|0.01214629
08:00:18|0.01214629
08:00:20|0.01214629
08:00:21|0.01214629
08:00:22|0.01214629
08:00:22|0.01214629
08:00:24|0.01214629
08:00:24|0.01214629
08:00:26|0.01214629
08:00:27|0.01214629
08:00:28|0.01214629
08:00:30|0.01214629
08:00:32|0.01214629
08:00:32|0.01214629
08:00:33|0.01214629
08:00:34|0.01214629
08:00:36|0.01214629
08:00:36|0.01214629
08:00:38|0.01214629
08:00:38|0.01214629
08:00:39|0.01214629
08:00:40|0.01214629
08:00:41|0.01214629
08:00:42|0.01211144
08:00:43|0.01211144
08:00:44|0.01211144
08:00:46|0.01211144
08:00:48|0.01211144
08:00:49|0.01211144
08:00:51|0.01211144
08:00:52|0.01211144
08:00:54|0.01211144
08:00:55|0.01211144
08:00:56|0.01211144
08:00:57|0.01211144
08:00:58|0.01211144
08:01:00|0.01211144
08:01:01|0.01211144
08:01:03|0.01211144
08:01:04|0.01211144
08:01:05|0.01211144
08:01:06|0.01211144
08:01:07|0.01211144
08:01:08|0.01211144
08:01:08|0.01211144
08:01:09|0.01211144
08:01:11|0.01211144
08:01:12|0.01211144
08:01:13|0.01211144
08:01:15|0.01211144
08:01:16|0.01211144
08:01:17|0.01211144
08:01:17|0.01211144
08:01:19|0.01211144
08:01:19|0.01211144
08:01:21|0.01211144
08:01:22|0.01211144
08:01:23|0.01211144
08:01:23|0.01211144
08:01:25|0.01211144
08:01:26|0.01211144
08:01:26|0.01211144
08:01:28|0.01211144
08:01:29|0.01211144
08:01:31|0.01211144
08:01:32|0.01211144
08:01:33|0.01211144
08:01:33|0.01211144
08:01:35|0.01211144
08:01:35|0.01211144
08:01:37|0.01211144
08:01:38|0.01211144
08:01:39|0.01211144
08:01:40|0.01211144
08:01:41|0.01211144
08:01:42|0.01211144
08:01:43|0.01211144
08:01:44|0.01211144
08:01:45|0.01211144
08:01:45|0.01211144
08:01:47|0.01211144
08:01:48|0.01211144
08:01:49|0.01211144
08:01:50|0.01211144
08:01:52|0.01211144
08:01:52|0.01211144
08:01:53|0.01211144
08:01:54|0.01211144
08:01:55|0.01211144
08:01:56|0.01211144
08:01:57|0.01211144
08:01:58|0.01211144
08:01:59|0.01211144
08:02:01|0.01211144
08:02:02|0.01211144
08:02:04|0.01211144
08:02:05|0.01211144
08:02:06|0.01211144
08:02:07|0.01211144
08:02:09|0.01211144
08:02:11|0.01211144
08:02:11|0.01211144
08:02:12|0.01211144
08:02:13|0.01211144
08:02:14|0.01211144
08:02:15|0.01211144
08:02:16|0.01211144
08:02:17|0.01211144
08:02:18|0.01211144
08:02:19|0.01211144
08:02:20|0.01211144
08:02:21|0.01211188
08:02:23|0.01211188
08:02:23|0.01211188
08:02:25|0.01211188
08:02:26|0.01211188
08:02:27|0.01211188
08:02:28|0.01211188
08:02:29|0.01213252
08:02:30|0.01213252
08:02:31|0.01213252
08:02:32|0.01213252
08:02:33|0.01213252
08:02:34|0.01213252
08:02:35|0.01213252
08:02:36|0.01213252
08:02:36|0.01213252
08:02:38|0.01211144
08:02:40|0.01213117
08:02:40|0.01213258
08:02:41|0.01213258
08:02:42|0.01213258
08:02:43|0.01213258
08:02:44|0.01213258
08:02:46|0.01213258
08:02:46|0.01213258
08:02:47|0.01213258
08:02:49|0.01213258
08:02:50|0.01213258
08:02:51|0.01213258
08:02:53|0.01213258
08:02:54|0.01218013
08:02:56|0.01218013
08:02:56|0.01218013
08:02:58|0.01218013
08:02:59|0.01214678
08:03:00|0.01214678
08:03:01|0.01214679
08:03:03|0.01214679
08:03:04|0.01214679
08:03:05|0.01214679
08:03:05|0.01214679
08:03:07|0.01214679
08:03:07|0.01214679
08:03:09|0.01214679
08:03:10|0.01214679
08:03:11|0.01214679
08:03:12|0.01214679
08:03:13|0.01214679
08:03:14|0.01214679
08:03:16|0.01214679
08:03:16|0.01214679
08:03:17|0.01214679
08:03:18|0.01214679
08:03:19|0.01214309
08:03:20|0.01213258
08:03:21|0.01213258
08:03:22|0.01213258
08:03:23|0.01213258
08:03:24|0.01213258
08:03:25|0.01213258
08:03:26|0.01213258
08:03:27|0.01213258
08:03:28|0.01213258
08:03:29|0.01213258
08:03:30|0.01213258
08:03:32|0.01213258
08:03:33|0.01213258
08:03:33|0.01213258
08:03:35|0.01212432
08:03:36|0.01212432
08:03:37|0.01212432
08:03:38|0.01212432
08:03:40|0.01212432
08:03:40|0.01212432
08:03:42|0.01212432
08:03:42|0.01212432
08:03:43|0.01212432
08:03:44|0.01212432
08:03:46|0.01212432
08:03:46|0.01212432
08:03:48|0.01212432
08:03:49|0.01212432
08:03:50|0.01212432
08:03:51|0.01212432
08:03:53|0.01212432
08:03:53|0.01212432
08:03:54|0.01212432
08:03:56|0.01214633
08:03:57|0.01214633
08:03:59|0.01214633
08:04:01|0.01214633
08:04:01|0.01214633
08:04:03|0.01214633
08:04:04|0.01214633
08:04:05|0.0121149
08:04:06|0.0121149
08:04:07|0.01211863
08:04:08|0.01211863
08:04:09|0.01211863
08:04:10|0.01211863
08:04:12|0.01214555
08:04:12|0.01214555
08:04:13|0.01214555
08:04:14|0.01214555
08:04:15|0.01213981
08:04:16|0.01213981
08:04:18|0.01213981
08:04:19|0.01213981
08:04:19|0.01213981
08:04:21|0.01213981
08:04:22|0.01213981
08:04:23|0.01213981
08:04:24|0.01213981
08:04:25|0.01213981
08:04:26|0.01213981
08:04:27|0.01213981
08:04:28|0.01213981
08:04:29|0.01213981
08:04:30|0.01213981
08:04:31|0.01213982
08:04:32|0.01213982
08:04:33|0.01213982
08:04:34|0.01213981
08:04:35|0.01213981
08:04:36|0.01213981
08:04:37|0.01213981
08:04:38|0.01213981
08:04:39|0.01213981
08:04:39|0.01213981
08:04:41|0.01213981
08:04:42|0.01213938
08:04:43|0.01213938
08:04:44|0.01213938
08:04:45|0.01213981
08:04:46|0.01213981
08:04:47|0.01214016
08:04:48|0.01214016
08:04:49|0.01214016
08:04:50|0.01214016
08:04:51|0.01214016
08:04:52|0.01214016
08:04:54|0.01214016
08:04:56|0.01214016
08:04:56|0.01214016
08:04:57|0.01214016
08:04:58|0.01214016
08:04:59|0.01214016
08:05:00|0.01214016
08:05:01|0.01214016
08:05:02|0.01214016
08:05:04|0.01211328
08:05:04|0.01211328
08:05:07|0.01211328
08:05:07|0.01214555
08:05:09|0.01214555
08:05:10|0.01214522
08:05:11|0.01214522
08:05:12|0.01214522
08:05:13|0.01214522
08:05:14|0.01214749
08:05:15|0.01214749
08:05:15|0.01214749
08:05:18|0.01214749
08:05:19|0.01214749
08:05:20|0.01214749
08:05:20|0.01214749
08:05:21|0.01214749
08:05:23|0.01214749
08:05:24|0.01214749
08:05:24|0.01214668
08:05:25|0.0121795
08:05:26|0.0121795
08:05:27|0.0121795
08:05:29|0.0121795
08:05:30|0.0121795
08:05:30|0.0121795
08:05:31|0.0121795
08:05:32|0.0121795
08:05:33|0.0121795
08:05:35|0.0121795
08:05:35|0.0121795
08:05:37|0.0121795
08:05:37|0.0121795
08:05:38|0.0121795
08:05:39|0.0121795
08:05:40|0.0121795
08:05:41|0.0121795
08:05:43|0.0121795
08:05:44|0.0121795
08:05:44|0.0121795
08:05:45|0.01218208
08:05:46|0.01218208
08:05:47|0.01218208
08:05:48|0.01218208
08:05:49|0.01218208
08:05:50|0.01218208
08:05:51|0.01218046
08:05:53|0.01218046
08:05:53|0.01218046
08:05:55|0.01218046
08:05:56|0.01218046
08:05:57|0.01218217
08:05:59|0.01218217
08:06:00|0.01218217
08:06:00|0.01218217
08:06:02|0.01218217
08:06:03|0.01218217
08:06:04|0.01218217
08:06:06|0.01219869
08:06:07|0.01219869
08:06:08|0.01219869
08:06:10|0.01219869
08:06:11|0.01218046
08:06:13|0.01218132
08:06:13|0.01218132
08:06:15|0.01218132
08:06:15|0.01218132
08:06:17|0.01218137
08:06:18|0.01218137
08:06:19|0.01218137
08:06:20|0.01218137
08:06:21|0.01218137
08:06:22|0.01218137
08:06:23|0.01218137
08:06:24|0.01218137
08:06:25|0.01218137
08:06:26|0.01218137
08:06:27|0.01218046
08:06:28|0.01218046
08:06:29|0.01218046
08:06:30|0.01218046
08:06:31|0.01218046
08:06:32|0.01218208
08:06:33|0.01218208
08:06:34|0.01218138
08:06:35|0.01217878
08:06:36|0.01217878
08:06:37|0.01217878
08:06:38|0.01217878
08:06:39|0.01217878
08:06:40|0.01217878
08:06:41|0.01217878
08:06:42|0.01217878
08:06:43|0.01217878
08:06:44|0.01217878
08:06:45|0.01217878
08:06:46|0.01217878
08:06:47|0.01217878
08:06:48|0.01217878
08:06:49|0.01217878
08:06:50|0.01217878
08:06:51|0.01217878
08:06:52|0.01217878
08:06:53|0.01217878
08:06:54|0.01217878
08:06:56|0.01217878
08:06:56|0.01217878
08:06:57|0.01217878
08:06:58|0.01217878
08:07:00|0.01217878
08:07:00|0.01217878
08:07:02|0.01217878
08:07:04|0.01217878
08:07:05|0.01217878
08:07:06|0.01217878
08:07:08|0.01217878
08:07:08|0.01217878
08:07:09|0.01217878
08:07:11|0.01217878
08:07:12|0.01217878
08:07:13|0.01217878
08:07:14|0.01217878
08:07:16|0.01217878
08:07:17|0.01217878
08:07:19|0.01217878
08:07:20|0.01217878
08:07:22|0.01217878
08:07:22|0.01217878
08:07:24|0.01217407
08:07:25|0.01217407
08:07:26|0.01217407
08:07:27|0.01217407
08:07:28|0.01217407
08:07:29|0.01213718
08:07:30|0.01213718
08:07:31|0.01213718
08:07:32|0.01213718
08:07:33|0.01213718
08:07:34|0.01213718
08:07:35|0.01219077
08:07:36|0.01219077
08:07:37|0.01219077
08:07:38|0.01219077
08:07:39|0.01219077
08:07:41|0.01215817
08:07:41|0.01215817
08:07:42|0.01216
08:07:44|0.01216001
08:07:45|0.01216001
08:07:46|0.01216001
08:07:47|0.01216001
08:07:48|0.01216001
08:07:49|0.01216001
08:07:50|0.01216001
08:07:51|0.01216001
08:07:52|0.01216001
08:07:53|0.01216001
08:07:54|0.01216001
08:07:55|0.01216001
08:07:57|0.01218509
08:07:58|0.01218509
08:07:58|0.01218509
08:08:00|0.01216023
08:08:01|0.01216023
08:08:02|0.01216023
08:08:04|0.01216023
08:08:06|0.01216005
08:08:06|0.01216005
08:08:08|0.01216005
08:08:09|0.01218578
08:08:11|0.01218578
08:08:12|0.01218578
08:08:13|0.01218578
08:08:14|0.01218578
08:08:15|0.01218578
08:08:16|0.01218578
08:08:17|0.01218578
08:08:18|0.01216018
08:08:19|0.01216018
08:08:20|0.01216018
08:08:21|0.01216018
08:08:22|0.01216018
08:08:23|0.01218415
08:08:24|0.01218415
08:08:26|0.01218415
08:08:26|0.01218415
08:08:27|0.01218415
08:08:28|0.01216431
08:08:31|0.01216431
08:08:31|0.01216431
08:08:32|0.01216431
08:08:33|0.01216431
08:08:34|0.01216431
08:08:35|0.01216431
08:08:36|0.01216431
08:08:37|0.01216431
08:08:38|0.01216431
08:08:40|0.01216431
08:08:41|0.01216431
08:08:42|0.01216431
08:08:43|0.01216431
08:08:44|0.01216431
08:08:46|0.012184
08:08:46|0.012184
08:08:48|0.012184
08:08:48|0.012184
08:08:49|0.012184
08:08:50|0.01218471
08:08:51|0.01218471
08:08:52|0.01218543
08:08:53|0.01218543
08:08:54|0.01218544
08:08:56|0.01218544
08:08:57|0.01218544
08:08:58|0.01218544
08:08:59|0.01218544
08:09:00|0.0122
08:09:01|0.0122
08:09:02|0.0122
08:09:03|0.0122
08:09:04|0.0122
08:09:06|0.0122
08:09:07|0.0122
08:09:08|0.0122
08:09:09|0.0122
08:09:11|0.0122
08:09:12|0.0122
08:09:13|0.0122
08:09:14|0.0122
08:09:15|0.0122
08:09:17|0.0122
08:09:17|0.0122
08:09:18|0.0122
08:09:19|0.0122
08:09:20|0.0122
08:09:21|0.0122
08:09:22|0.0122
08:09:23|0.0122
08:09:24|0.0122
08:09:25|0.0122
08:09:26|0.0122
08:09:27|0.0122
08:09:29|0.0122
08:09:29|0.0122
08:09:30|0.0122
08:09:31|0.0122
08:09:32|0.01220205
08:09:33|0.01220205
08:09:35|0.01220205
08:09:36|0.01220205
08:09:37|0.01220283
08:09:38|0.01220283
08:09:39|0.01220283
08:09:40|0.01220283
08:09:41|0.01220283
08:09:42|0.01220283
08:09:43|0.01220283
08:09:44|0.01220207
08:09:45|0.01220207
08:09:47|0.0122
08:09:48|0.0122
08:09:49|0.0122
08:09:49|0.0122
08:09:51|0.01216636
08:09:51|0.01216636
08:09:52|0.01216636
08:09:53|0.01216636
08:09:54|0.01216636
08:09:55|0.01216636
08:09:56|0.01214791
08:09:57|0.01214791
08:10:00|0.01216458
08:10:00|0.01216458
08:10:01|0.01216458
08:10:02|0.01216458
08:10:03|0.01216458
08:10:05|0.01216458
08:10:06|0.01216458
08:10:07|0.01216458
08:10:08|0.01216458
08:10:09|0.01216458
08:10:10|0.01216458
08:10:11|0.01216458
08:10:12|0.01216458
08:10:13|0.01216458
08:10:14|0.01216458
08:10:16|0.01216458
08:10:17|0.01216509
08:10:18|0.01213331
08:10:19|0.01213331
08:10:20|0.01213331
08:10:21|0.01213331
08:10:22|0.01213331
08:10:23|0.01216581
08:10:24|0.01216581
08:10:25|0.01216581
08:10:26|0.01216581
08:10:27|0.01216581
08:10:28|0.01216581
08:10:29|0.01216581
08:10:30|0.01216581
08:10:31|0.01216581
08:10:32|0.01216581
08:10:33|0.01216581
08:10:34|0.01216581
08:10:36|0.01216581
08:10:36|0.01216581
08:10:38|0.01216581
08:10:39|0.01216581
08:10:40|0.01216581
08:10:40|0.01216636
08:10:42|0.01216636
08:10:42|0.01219826
08:10:44|0.01219826
08:10:44|0.01219826
08:10:45|0.01217142
08:10:46|0.01217142
08:10:47|0.01217142
08:10:48|0.01217142
08:10:49|0.01217142
08:10:51|0.01217142
08:10:52|0.01217142
08:10:52|0.01217142
08:10:54|0.01217142
08:10:55|0.01217578
08:10:56|0.01217578
08:10:57|0.01217578
08:10:59|0.01217578
08:11:00|0.01217578
08:11:01|0.01217578
08:11:03|0.01217578
08:11:03|0.01217578
08:11:05|0.01217578
08:11:06|0.01217578
08:11:07|0.01217578
08:11:09|0.01217712
08:11:10|0.01217712
08:11:12|0.01217712
08:11:13|0.01217712
08:11:14|0.01217712
08:11:15|0.01217712
08:11:16|0.01217712
08:11:17|0.01217712
08:11:17|0.01217712
08:11:19|0.01217712
08:11:20|0.01217712
08:11:20|0.01217712
08:11:21|0.01217712
08:11:22|0.01217712
08:11:23|0.01217712
08:11:25|0.01217712
08:11:26|0.01217712
08:11:27|0.01217712
08:11:28|0.01217712
08:11:29|0.01217712
08:11:30|0.01217712
08:11:31|0.01217712
08:11:32|0.01220174
08:11:33|0.01220283
08:11:34|0.01220283
08:11:35|0.01221583
08:11:36|0.01221583
08:11:37|0.01220788
08:11:38|0.01220788
08:11:39|0.01220788
08:11:40|0.01220788
08:11:42|0.01220788
08:11:43|0.01220788
08:11:43|0.01220788
08:11:44|0.01220788
08:11:46|0.01220788
08:11:47|0.01227096
08:11:48|0.01225
08:11:49|0.01225
08:11:50|0.01225
08:11:51|0.01225
08:11:52|0.01225238
08:11:53|0.01225238
08:11:54|0.01225238
08:11:55|0.01225238
08:11:57|0.01225307
08:11:58|0.01225322
08:11:59|0.01225322
08:12:01|0.01225322
08:12:01|0.01225322
08:12:02|0.01225322
08:12:03|0.01226001
08:12:05|0.01226001
08:12:07|0.01226001
08:12:07|0.01226001
08:12:08|0.01226001
08:12:10|0.01226001
08:12:11|0.01226001
08:12:12|0.01226001
08:12:13|0.01226001
08:12:14|0.01226001
08:12:16|0.01227001
08:12:16|0.01227082
08:12:18|0.01227001
08:12:18|0.01227001
08:12:20|0.01227001
08:12:21|0.01227001
08:12:22|0.01225382
08:12:23|0.01225382
08:12:23|0.01225382
08:12:25|0.01225382
08:12:26|0.01225382
08:12:27|0.01225382
08:12:28|0.01225469
08:12:28|0.01225469
08:12:29|0.0122549
08:12:31|0.01225728
08:12:32|0.01225728
08:12:32|0.01225728
08:12:34|0.01225728
08:12:35|0.01227097
08:12:36|0.01227097
08:12:36|0.01227097
08:12:38|0.01227097
08:12:39|0.01227097
08:12:41|0.01227096
08:12:41|0.01227096
08:12:42|0.01227096
08:12:43|0.01227096
08:12:44|0.01227097
08:12:45|0.01227097
08:12:46|0.01227097
08:12:48|0.01227275
08:12:48|0.01227275
08:12:49|0.01227275
08:12:50|0.01227275
08:12:51|0.01227275
08:12:52|0.01227275
08:12:53|0.01227157
08:12:54|0.01227157
08:12:55|0.01227157
08:12:56|0.01227157
08:12:58|0.01227157
08:12:59|0.01227276
08:13:01|0.01229853
08:13:01|0.01229853
08:13:02|0.01229853
08:13:04|0.01229853
08:13:06|0.01227547
08:13:07|0.01227279
08:13:08|0.01227279
08:13:09|0.01227279
08:13:10|0.01229999
08:13:11|0.01229999
08:13:11|0.01229999
08:13:13|0.01229999
08:13:14|0.01229999
08:13:15|0.01229999
08:13:16|0.01229999
08:13:17|0.01229999
08:13:18|0.01229999
08:13:18|0.01229999
08:13:20|0.01229999
08:13:21|0.01229999
08:13:22|0.01229999
08:13:23|0.01229999
08:13:24|0.01229999
08:13:25|0.0123
08:13:26|0.01230867
08:13:28|0.01230867
08:13:28|0.01230867
08:13:29|0.01230867
08:13:31|0.01230867
08:13:31|0.01230867
08:13:33|0.01230867
08:13:34|0.01230867
08:13:35|0.01231005
08:13:36|0.01232653
08:13:37|0.01232653
08:13:38|0.01232653
08:13:39|0.01232787
08:13:40|0.01232653
08:13:41|0.01232653
08:13:42|0.01232653
08:13:43|0.01233638
08:13:44|0.01232653
08:13:45|0.01232653
08:13:46|0.01232653
08:13:47|0.0123368
08:13:48|0.0123368
08:13:49|0.0123368
08:13:50|0.0123368
08:13:51|0.0123368
08:13:52|0.0123368
08:13:53|0.0123368
08:13:55|0.01233697
08:13:56|0.01234199
08:13:56|0.01234199
08:13:57|0.01234199
08:13:58|0.01234199
08:13:59|0.0123368
08:14:00|0.0123368
08:14:02|0.0123368
08:14:04|0.0123368
08:14:04|0.0123368
08:14:06|0.01233681
08:14:08|0.0123368
08:14:09|0.01233716
08:14:10|0.0123368
08:14:12|0.0123368
08:14:12|0.0123368
08:14:14|0.0123368
08:14:14|0.0123368
08:14:16|0.0123368
08:14:17|0.0123368
08:14:17|0.0123368
08:14:19|0.0123368
08:14:20|0.0123368
08:14:21|0.0123368
08:14:22|0.0123368
08:14:23|0.0123368
08:14:24|0.0123368
08:14:25|0.0123368
08:14:26|0.0123368
08:14:27|0.0123368
08:14:28|0.0123368
08:14:29|0.0123368
08:14:30|0.0123368
08:14:31|0.0123368
08:14:32|0.0123368
08:14:33|0.01238
08:14:34|0.01238
08:14:35|0.01238
08:14:36|0.01238
08:14:37|0.01233977
08:14:38|0.01233977
08:14:39|0.01233977
08:14:40|0.01233977
08:14:41|0.01233977
08:14:42|0.01233977
08:14:43|0.012377
08:14:44|0.012377
08:14:45|0.01234074
08:14:46|0.01234074
08:14:47|0.01234074
08:14:48|0.01234074
08:14:49|0.0123739
08:14:50|0.01233978
08:14:51|0.0123368
08:14:52|0.0123368
08:14:53|0.0123368
08:14:54|0.0123368
08:14:55|0.0123368
08:14:56|0.0123368
08:14:57|0.0123368
08:14:58|0.0123368
08:14:59|0.0123368
08:15:00|0.0123368
08:15:01|0.0123368
08:15:02|0.0123368
08:15:03|0.0123368
08:15:05|0.01231755
08:15:05|0.01231755
08:15:07|0.01231755
08:15:08|0.01231755
08:15:10|0.01227978
08:15:11|0.01226747
08:15:13|0.01226747
08:15:13|0.01225797
08:15:14|0.01225797
08:15:15|0.01225797
08:15:17|0.01225797
08:15:17|0.01225797
08:15:19|0.01225797
08:15:20|0.01225797
08:15:20|0.01225797
08:15:21|0.01225798
08:15:22|0.01225798
08:15:23|0.01225798
08:15:24|0.01225798
08:15:26|0.01225797
08:15:27|0.01229998
08:15:27|0.01229998
08:15:29|0.01229749
08:15:29|0.01229749
08:15:30|0.01229749
08:15:31|0.01229749
08:15:32|0.01229749
08:15:33|0.01229749
08:15:35|0.01229611
08:15:36|0.01229611
08:15:36|0.01229611
08:15:38|0.01229611
08:15:39|0.0122555
08:15:39|0.0122555
08:15:41|0.0122555
08:15:41|0.0122555
08:15:42|0.01229611
08:15:43|0.01229611
08:15:45|0.01229611
08:15:45|0.01229611
08:15:47|0.01229611
08:15:48|0.01229611
08:15:49|0.01229611
08:15:49|0.01229611
08:15:50|0.01229611
08:15:51|0.01229611
08:15:52|0.01229611
08:15:53|0.01229611
08:15:54|0.01229611
08:15:55|0.01229611
08:15:57|0.01229611
08:15:58|0.01229611
08:16:00|0.01229611
08:16:01|0.01229611
08:16:02|0.01229611
08:16:03|0.01229611
08:16:04|0.01229611
08:16:05|0.01229611
08:16:06|0.01229611
08:16:08|0.01229611
08:16:09|0.01229611
08:16:10|0.01229611
08:16:12|0.0122659
08:16:12|0.0122659
08:16:13|0.0122659
08:16:14|0.0122659
08:16:17|0.0122659
08:16:17|0.0122659
08:16:19|0.0122659
08:16:20|0.0122659
08:16:21|0.0122659
08:16:22|0.0122659
08:16:23|0.01226004
08:16:24|0.01226004
08:16:26|0.01226004
08:16:27|0.01226004
08:16:28|0.01226004
08:16:28|0.01226004
08:16:29|0.01226004
08:16:30|0.01226004
08:16:31|0.01226004
08:16:33|0.01226004
08:16:33|0.01226004
08:16:35|0.01226004
08:16:35|0.01226004
08:16:37|0.01226004
08:16:37|0.01226004
08:16:38|0.01226004
08:16:39|0.01226004
08:16:41|0.01226004
08:16:42|0.01226004
08:16:43|0.01226004
08:16:44|0.01226004
08:16:44|0.01226004
08:16:46|0.01226004
08:16:46|0.01226004
08:16:47|0.01226004
08:16:49|0.01226004
08:16:49|0.01226545
08:16:50|0.01226545
08:16:52|0.01226545
08:16:53|0.01226545
08:16:53|0.01226545
08:16:54|0.01226545
08:16:55|0.01226545
08:16:57|0.0122659
08:16:57|0.01229463
08:16:59|0.01229463
08:17:00|0.01229463
08:17:00|0.01229463
08:17:02|0.0123
08:17:03|0.0123
08:17:04|0.0123
08:17:06|0.0123
08:17:07|0.0123
08:17:08|0.0123
08:17:09|0.0123
08:17:11|0.0123
08:17:13|0.0123
08:17:13|0.0123
08:17:15|0.01227285
08:17:16|0.01227285
08:17:17|0.01227285
08:17:18|0.01227285
08:17:19|0.01227285
08:17:20|0.01227285
08:17:21|0.01227285
08:17:22|0.01227285
08:17:23|0.01227284
08:17:24|0.01227284
08:17:25|0.01229988
08:17:26|0.01229873
08:17:27|0.01229873
08:17:29|0.01229873
08:17:30|0.01229873
08:17:31|0.01229873
08:17:31|0.01229873
08:17:33|0.01229873
08:17:33|0.01227
08:17:34|0.01227
08:17:35|0.01227
08:17:36|0.01227
08:17:38|0.01227
08:17:39|0.01227
08:17:39|0.01227
08:17:40|0.01227
08:17:41|0.0122659
08:17:42|0.0123056
08:17:44|0.0123056
08:17:44|0.0123056
08:17:45|0.01229243
08:17:47|0.01229243
08:17:48|0.01229243
08:17:48|0.01229243
08:17:50|0.01229243
08:17:51|0.01229243
08:17:51|0.01229243
08:17:52|0.01229243
08:17:54|0.01229243
08:17:55|0.01229243
08:17:56|0.01229243
08:17:57|0.01229478
08:17:58|0.01229478
08:17:59|0.01229478
08:18:00|0.01229478
08:18:01|0.01229478
08:18:02|0.01231784
08:18:03|0.01231784
08:18:04|0.01231784
08:18:06|0.01231784
08:18:06|0.01231468
08:18:08|0.01229244
08:18:09|0.01229244
08:18:10|0.01229244
08:18:11|0.0123029
08:18:13|0.0123
08:18:13|0.0123
08:18:14|0.0123
08:18:15|0.01231203
08:18:16|0.0123
08:18:18|0.01231201
08:18:18|0.01231201
08:18:20|0.01231368
08:18:20|0.01231368
08:18:21|0.01231368
08:18:22|0.01231368
08:18:23|0.01231368
08:18:24|0.01231368
08:18:25|0.01231383
08:18:26|0.01231383
08:18:27|0.01231383
08:18:28|0.01231383
08:18:30|0.01231383
08:18:31|0.01231383
08:18:32|0.01231383
08:18:33|0.01231383
08:18:34|0.01231369
08:18:35|0.01233387
08:18:36|0.01231368
08:18:37|0.01231368
08:18:38|0.01231368
08:18:39|0.01231368
08:18:40|0.01231368
08:18:41|0.01231368
08:18:42|0.01230506
08:18:43|0.01230506
08:18:44|0.01230506
08:18:45|0.01230506
08:18:46|0.01230506
08:18:48|0.01230506
08:18:49|0.01230506
08:18:49|0.01230506
08:18:51|0.01230506
08:18:51|0.01230506
08:18:53|0.01230506
08:18:54|0.01230506
08:18:55|0.01230506
08:18:55|0.01230506
08:18:56|0.01230506
08:18:57|0.01231716
08:18:58|0.01231716
08:19:00|0.01231716
08:19:02|0.01231716
08:19:02|0.01231716
08:19:03|0.01231716
08:19:05|0.01231716
08:19:07|0.01231716
08:19:08|0.01231716
08:19:10|0.01231716
08:19:11|0.01231716
08:19:12|0.01231684
08:19:13|0.01231684
08:19:14|0.01231684
08:19:15|0.01231684
08:19:16|0.01230938
08:19:17|0.01230938
08:19:19|0.01230938
08:19:20|0.01230938
08:19:21|0.01230938
08:19:22|0.01230938
08:19:23|0.01230938
08:19:24|0.01230938
08:19:25|0.01230938
08:19:26|0.01230938
08:19:27|0.01230938
08:19:28|0.01230938
08:19:29|0.01230938
08:19:30|0.01230938
08:19:31|0.01230938
08:19:32|0.01230938
08:19:33|0.01230938
08:19:34|0.01230938
08:19:35|0.01230938
08:19:36|0.01230938
08:19:37|0.01230938
08:19:38|0.01230938
08:19:39|0.01230938
08:19:40|0.01230938
08:19:41|0.01230938
08:19:42|0.01230938
08:19:43|0.01230938
08:19:45|0.01230938
08:19:45|0.01230938
08:19:46|0.01230938
08:19:47|0.01230938
08:19:48|0.01230938
08:19:49|0.01230938
08:19:51|0.01230176
08:19:52|0.01230176
08:19:53|0.01230176
08:19:54|0.01230176
08:19:55|0.01230176
08:19:56|0.01230176
08:19:57|0.01230176
08:19:58|0.01230176
08:19:59|0.01230176
08:20:00|0.01230176
08:20:01|0.01230176
08:20:02|0.01230176
08:20:03|0.01230176
08:20:05|0.01230176
08:20:06|0.01230176
08:20:07|0.01230176
08:20:09|0.01230176
08:20:10|0.01230176
08:20:11|0.01230176
08:20:12|0.01230176
08:20:14|0.01230176
08:20:15|0.01230176
08:20:15|0.01230176
08:20:17|0.01230176
08:20:18|0.0123
08:20:19|0.01230176
08:20:20|0.01230176
08:20:21|0.01230176
08:20:22|0.01230176
08:20:23|0.01230176
08:20:24|0.01230176
08:20:26|0.01230176
08:20:26|0.01230176
08:20:27|0.01230176
08:20:29|0.01229244
08:20:29|0.01229244
08:20:31|0.01229244
08:20:32|0.01229244
08:20:33|0.01229244
08:20:33|0.01229922
08:20:34|0.01229922
08:20:36|0.01229922
08:20:37|0.01229922
08:20:39|0.01229922
08:20:39|0.01229922
08:20:41|0.01229922
08:20:42|0.01229922
08:20:43|0.01229922
08:20:44|0.01229922
08:20:45|0.01229922
08:20:46|0.01229922
08:20:47|0.01229922
08:20:49|0.01229922
08:20:50|0.01229922
08:20:51|0.01229922
08:20:52|0.01229922
08:20:53|0.01229922
08:20:55|0.01229922
08:20:55|0.01229922
08:20:56|0.01229922
08:20:57|0.01229922
08:20:59|0.01229922
08:20:59|0.01229922
08:21:01|0.01229922
08:21:02|0.01229922
08:21:03|0.01229922
08:21:04|0.01229922
08:21:06|0.01229922
08:21:07|0.01229922
08:21:07|0.01229922
08:21:09|0.01229922
08:21:11|0.01229922
08:21:13|0.01229922
08:21:13|0.01229922
08:21:15|0.01229922
08:21:17|0.01229922
08:21:18|0.01229922
08:21:19|0.01229922
08:21:20|0.01229922
08:21:21|0.01229922
08:21:22|0.01229922
08:21:24|0.01229922
08:21:24|0.01229922
08:21:25|0.01229922
08:21:26|0.01229922
08:21:28|0.01229922
08:21:28|0.01229922
08:21:29|0.01229922
08:21:31|0.01229922
08:21:32|0.01229922
08:21:33|0.01229922
08:21:34|0.01229922
08:21:35|0.01229922
08:21:36|0.01229922
08:21:37|0.01229922
08:21:38|0.01232604
08:21:39|0.01232604
08:21:40|0.01232604
08:21:41|0.01232604
08:21:42|0.01232602
08:21:43|0.01232602
08:21:45|0.01232602
08:21:45|0.01232602
08:21:46|0.01232602
08:21:47|0.01232602
08:21:49|0.01232602
08:21:50|0.01232602
08:21:50|0.01232602
08:21:52|0.01232585
08:21:52|0.01232585
08:21:53|0.01232585
08:21:54|0.01232585
08:21:56|0.0123236
08:21:56|0.0123236
08:21:57|0.0123236
08:21:58|0.0123236
08:21:59|0.0123236
08:22:00|0.0123236
08:22:01|0.0123236
08:22:02|0.0123236
08:22:04|0.0123236
08:22:04|0.0123236
08:22:05|0.0123236
08:22:07|0.0123236
08:22:08|0.0123236
08:22:09|0.0123236
08:22:10|0.0123236
08:22:12|0.01230018
08:22:13|0.01230018
08:22:13|0.01230018
08:22:15|0.01230018
08:22:16|0.01230018
08:22:17|0.01230018
08:22:18|0.01230018
08:22:18|0.01230018
08:22:19|0.01230018
08:22:20|0.01230018
08:22:22|0.01230018
08:22:22|0.01230018
08:22:23|0.01230018
08:22:25|0.01230018
08:22:25|0.01230319
08:22:27|0.01230319
08:22:28|0.01230319
08:22:29|0.01230319
08:22:29|0.01230319
08:22:30|0.01230319
08:22:31|0.01230319
08:22:33|0.01230319
08:22:33|0.01230319
08:22:35|0.01230319
08:22:36|0.01230319
08:22:37|0.01230319
08:22:37|0.01230018
08:22:38|0.01230018
08:22:39|0.01230018
08:22:41|0.01230018
08:22:42|0.01230018
08:22:43|0.01230018
08:22:44|0.01230018
08:22:45|0.01226875
08:22:45|0.01229442
08:22:46|0.01229442
08:22:48|0.01229442
08:22:48|0.01229442
08:22:49|0.01229442
08:22:50|0.01229442
08:22:51|0.01229185
08:22:52|0.01229185
08:22:53|0.01229185
08:22:54|0.01228906
08:22:56|0.01228906
08:22:56|0.01228906
08:22:58|0.01228906
08:22:58|0.01228906
08:23:00|0.01228906
08:23:01|0.01228641
08:23:02|0.01228641
08:23:03|0.01228641
08:23:03|0.01226677
08:23:04|0.0122659
08:23:05|0.0122659
08:23:07|0.0122659
08:23:07|0.0122659
08:23:09|0.0122659
08:23:09|0.0122659
08:23:11|0.01226
08:23:13|0.01225965
08:23:15|0.01225965
08:23:16|0.01225965
08:23:17|0.01225965
08:23:18|0.01225965
08:23:20|0.01225371
08:23:20|0.01225371
08:23:21|0.01225371
08:23:23|0.01226677
08:23:24|0.01226677
08:23:25|0.01226677
08:23:25|0.01225516
08:23:26|0.01225516
08:23:28|0.01226677
08:23:30|0.01226677
08:23:30|0.01226677
08:23:31|0.01225686
08:23:32|0.01225686
08:23:33|0.01226677
08:23:34|0.01226677
08:23:35|0.01226677
08:23:36|0.01226677
08:23:37|0.01226677
08:23:38|0.01226677
08:23:39|0.01226677
08:23:41|0.01226677
08:23:42|0.01226677
08:23:43|0.01226677
08:23:44|0.01226677
08:23:46|0.01226677
08:23:46|0.01226677
08:23:48|0.01226677
08:23:48|0.01226677
08:23:49|0.01226677
08:23:51|0.01226677
08:23:51|0.01226677
08:23:52|0.01226014
08:23:54|0.01226014
08:23:54|0.01226014
08:23:56|0.01226014
08:23:57|0.01225686
08:23:58|0.01225686
08:23:59|0.01225686
08:24:00|0.01225686
08:24:01|0.01226014
08:24:02|0.01226014
08:24:03|0.01226014
08:24:04|0.01226014
08:24:06|0.01226014
08:24:07|0.01226014
08:24:08|0.01226013
08:24:09|0.01226013
08:24:10|0.01226013
08:24:11|0.01226013
08:24:12|0.01226013
08:24:14|0.01226827
08:24:16|0.01226827
08:24:17|0.01226827
08:24:17|0.01226827
08:24:18|0.01226832
08:24:19|0.01226832
08:24:21|0.01226832
08:24:22|0.01226832
08:24:23|0.01226832
08:24:24|0.01226832
08:24:25|0.01226832
08:24:26|0.01226832
08:24:28|0.01226832
08:24:28|0.01226832
08:24:30|0.01229291
08:24:30|0.01229291
08:24:32|0.01229291
08:24:32|0.0122613
08:24:34|0.01226783
08:24:34|0.01226783
08:24:36|0.01226783
08:24:37|0.01226783
08:24:37|0.01225104
08:24:38|0.01225104
08:24:39|0.01225104
08:24:40|0.01225104
08:24:41|0.01225109
08:24:42|0.01225109
08:24:43|0.01225109
08:24:44|0.01225109
08:24:45|0.01225109
08:24:47|0.01225299
08:24:48|0.01225299
08:24:49|0.01225299
08:24:50|0.01225299
08:24:51|0.01225299
08:24:52|0.01225299
08:24:53|0.01225299
08:24:54|0.01225299
08:24:55|0.01225299
08:24:56|0.01225299
08:24:57|0.01225299
08:24:58|0.01225299
08:24:59|0.01225299
08:25:00|0.01225299
08:25:01|0.01225299
08:25:02|0.01225299
08:25:03|0.01225299
08:25:04|0.01225299
08:25:05|0.01225299
08:25:06|0.01225299
08:25:07|0.01225299
08:25:09|0.0122688
08:25:11|0.01226735
08:25:11|0.01226735
08:25:13|0.01226735
08:25:14|0.01226735
08:25:15|0.01226735
08:25:17|0.01223952
08:25:17|0.01223952
08:25:18|0.01223952
08:25:19|0.0122476
08:25:20|0.0122476
08:25:22|0.0122476
08:25:23|0.0122476
08:25:23|0.0122476
08:25:25|0.01220486
08:25:26|0.01220486
08:25:27|0.01220486
08:25:28|0.01220486
08:25:29|0.01220486
08:25:31|0.01220486
08:25:31|0.01220486
08:25:33|0.01220486
08:25:33|0.01220486
08:25:34|0.01220486
08:25:36|0.01220486
08:25:37|0.01220005
08:25:39|0.01220005
08:25:39|0.01220005
08:25:40|0.01220005
08:25:41|0.0122012
08:25:42|0.0122012
08:25:43|0.01220292
08:25:44|0.01216326
08:25:45|0.01216326
08:25:46|0.01216326
08:25:47|0.01219114
08:25:49|0.01219114
08:25:50|0.01218652
08:25:51|0.01218652
08:25:52|0.01219328
08:25:53|0.01219328
08:25:54|0.01219328
08:25:55|0.01217744
08:25:56|0.01216326
08:25:57|0.01217513
08:25:58|0.01217513
08:25:59|0.01215
08:26:00|0.01215
08:26:01|0.01215
08:26:03|0.01217546
08:26:04|0.01217546
08:26:05|0.01217546
08:26:06|0.01217546
08:26:08|0.01217673
08:26:09|0.01217673
08:26:10|0.0121751
08:26:11|0.0121751
08:26:12|0.0121751
08:26:13|0.0121751
08:26:14|0.0121751
08:26:16|0.0121751
08:26:16|0.0121751
08:26:18|0.0121751
08:26:19|0.0121751
08:26:20|0.0121751
08:26:21|0.0121751
08:26:22|0.0121751
08:26:23|0.0121751
08:26:24|0.0121751
08:26:26|0.01217513
08:26:26|0.01217513
08:26:29|0.01217513
08:26:29|0.01217513
08:26:31|0.01217513
08:26:32|0.01217513
08:26:34|0.01217513
08:26:35|0.01217513
08:26:35|0.01217513
08:26:36|0.01217513
08:26:38|0.01217513
08:26:39|0.01217513
08:26:39|0.01216145
08:26:40|0.01216145
08:26:42|0.01216145
08:26:42|0.01216145
08:26:43|0.01216145
08:26:44|0.01216145
08:26:46|0.01216145
08:26:46|0.01216145
08:26:47|0.01216067
08:26:49|0.01216067
08:26:50|0.01216067
08:26:52|0.01216067
08:26:53|0.01216067
08:26:54|0.01216067
08:26:55|0.01216067
08:26:56|0.01216067
08:26:57|0.01216067
08:26:59|0.01215894
08:26:59|0.01215894
08:27:00|0.01215894
08:27:01|0.01215894
08:27:02|0.01211771
08:27:03|0.01211771
08:27:04|0.01211771
08:27:06|0.01211771
08:27:07|0.01211771
08:27:08|0.01211771
08:27:10|0.01214265
08:27:10|0.01214265
08:27:12|0.01216646
08:27:13|0.01216646
08:27:13|0.0121647
08:27:16|0.0121647
08:27:16|0.0121647
08:27:18|0.01216067
08:27:19|0.01216067
08:27:21|0.01216067
08:27:22|0.01216067
08:27:23|0.01216067
08:27:23|0.01216067
08:27:25|0.01213287
08:27:26|0.01213689
08:27:27|0.01213689
08:27:29|0.01212863
08:27:29|0.01212863
08:27:30|0.01212863
08:27:31|0.01212863
08:27:32|0.01211381
08:27:33|0.01211381
08:27:34|0.01211381
08:27:35|0.01211381
08:27:36|0.01211381
08:27:37|0.01211381
08:27:38|0.01211381
08:27:39|0.01211381
08:27:40|0.01211381
08:27:41|0.01211381
08:27:42|0.01213014
08:27:43|0.01213014
08:27:44|0.01218948
08:27:45|0.01218948
08:27:46|0.01218948
08:27:47|0.01218948
08:27:48|0.01218948
08:27:49|0.01218948
08:27:50|0.01218948
08:27:51|0.01218948
08:27:52|0.01218948
08:27:53|0.01218948
08:27:55|0.01219936
08:27:56|0.01219936
08:27:57|0.01219936
08:27:58|0.01219936
08:27:59|0.01219936
08:28:01|0.01219936
08:28:01|0.01219936
08:28:03|0.01219936
08:28:05|0.01219936
08:28:05|0.01219936
08:28:06|0.01219936
08:28:07|0.01219936
08:28:09|0.01219936
08:28:10|0.01219936
08:28:10|0.01216516
08:28:11|0.01216516
08:28:13|0.01216516
08:28:13|0.01216516
08:28:14|0.01216516
08:28:16|0.01216516
08:28:17|0.01216516
08:28:18|0.01216516
08:28:19|0.01216516
08:28:20|0.01216516
08:28:22|0.01216516
08:28:24|0.01216516
08:28:25|0.01216516
08:28:26|0.01216516
08:28:27|0.0121647
08:28:28|0.0121647
08:28:30|0.0121647
08:28:30|0.0121647
08:28:31|0.0121647
08:28:32|0.0121647
08:28:33|0.0121647
08:28:34|0.0121647
08:28:35|0.0121647
08:28:37|0.0121647
08:28:37|0.0121647
08:28:38|0.0121647
08:28:40|0.0121647
08:28:40|0.0121647
08:28:41|0.0121647
08:28:42|0.0121647
08:28:43|0.0121647
08:28:44|0.0121647
08:28:45|0.0121647
08:28:46|0.0121647
08:28:47|0.0121647
08:28:49|0.0121647
08:28:49|0.0121647
08:28:51|0.0121647
08:28:51|0.0121647
08:28:53|0.01214966
08:28:54|0.01214966
08:28:55|0.01214966
08:28:56|0.0121433
08:28:57|0.01214616
08:28:58|0.01214616
08:28:59|0.01214616
08:29:00|0.01214032
08:29:01|0.01214032
08:29:02|0.01214032
08:29:03|0.01214032
08:29:04|0.01214032
08:29:06|0.01213377
08:29:07|0.01213377
08:29:08|0.01213377
08:29:09|0.01211499
08:29:10|0.01211499
08:29:11|0.01211499
08:29:12|0.0121311
08:29:14|0.0121311
08:29:15|0.01213109
08:29:15|0.01213109
08:29:16|0.01213109
08:29:17|0.01213109
08:29:19|0.01213109
08:29:19|0.01213109
08:29:21|0.01213109
08:29:21|0.01213021
08:29:22|0.01213021
08:29:24|0.01213021
08:29:25|0.01211495
08:29:25|0.01211495
08:29:27|0.01211495
08:29:27|0.01211495
08:29:28|0.01211495
08:29:30|0.01211495
08:29:32|0.01211598
08:29:33|0.01211598
08:29:34|0.01211598
08:29:36|0.01211
08:29:36|0.01211
08:29:38|0.01211
08:29:39|0.0121009
08:29:39|0.0121009
08:29:40|0.01212422
08:29:41|0.01212422
08:29:42|0.01212422
08:29:43|0.01212422
08:29:44|0.01214364
08:29:46|0.01214364
08:29:46|0.01214364
08:29:48|0.01214364
08:29:49|0.01214364
08:29:50|0.01214364
08:29:51|0.01214364
08:29:52|0.01214364
08:29:53|0.01214364
08:29:54|0.01214364
08:29:55|0.01212261
08:29:56|0.01212261
08:29:57|0.01212261
08:29:58|0.01212261
08:29:59|0.01211979
08:30:00|0.01211979
08:30:01|0.01211979
08:30:02|0.01211979
08:30:04|0.01211979
08:30:05|0.01211979
08:30:06|0.01210077
08:30:07|0.01210077
08:30:08|0.01210077
08:30:09|0.01210077
08:30:10|0.01210077
08:30:11|0.01211979
08:30:12|0.01211979
08:30:14|0.01211979
08:30:14|0.01211979
08:30:15|0.01211979
08:30:17|0.01211979
08:30:18|0.01210378
08:30:20|0.01210378
08:30:22|0.01210378
08:30:23|0.01211999
08:30:24|0.01211999
08:30:25|0.01211999
08:30:26|0.01211999
08:30:27|0.01211999
08:30:28|0.01211999
08:30:29|0.01211999
08:30:30|0.01211831
08:30:32|0.01211831
08:30:34|0.01211831
08:30:34|0.01211831
08:30:35|0.0121198
08:30:36|0.0121198
08:30:37|0.0121198
08:30:39|0.0121198
08:30:40|0.0121198
08:30:41|0.0121198
08:30:41|0.01211001
08:30:42|0.01211001
08:30:44|0.01211001
08:30:45|0.01211001
08:30:46|0.01211001
08:30:46|0.01211001
08:30:48|0.01211001
08:30:49|0.0121198
08:30:50|0.0121198
08:30:50|0.0121198
08:30:53|0.0121198
08:30:54|0.0121198
08:30:55|0.0121198
08:30:55|0.0121198
08:30:57|0.0121198
08:30:58|0.0121198
08:30:59|0.0121198
08:31:00|0.0121198
08:31:01|0.0121198
08:31:02|0.0121198
08:31:03|0.01211999
08:31:04|0.01211999
08:31:05|0.01211999
08:31:06|0.01211999
08:31:08|0.01211999
08:31:08|0.01211999
08:31:10|0.01211112
08:31:10|0.01211121
08:31:11|0.01211999
08:31:13|0.01211999
08:31:14|0.01211999
08:31:15|0.01211999
08:31:16|0.01211999
08:31:17|0.01211999
08:31:18|0.01211999
08:31:20|0.01211999
08:31:21|0.01211999
08:31:22|0.01211999
08:31:23|0.01211999
08:31:24|0.01211999
08:31:25|0.01211999
08:31:26|0.01211999
08:31:27|0.01211999
08:31:28|0.01211999
08:31:29|0.01211999
08:31:31|0.01212
08:31:33|0.01212
08:31:33|0.01212
08:31:34|0.01212
08:31:35|0.01212
08:31:36|0.01212
08:31:37|0.01212
08:31:38|0.01212
08:31:39|0.01212
08:31:40|0.01219715
08:31:42|0.01219895
08:31:43|0.01219895
08:31:44|0.01219895
08:31:45|0.01219895
08:31:46|0.01219895
08:31:47|0.01219895
08:31:48|0.01219895
08:31:49|0.01219895
08:31:51|0.01219895
08:31:51|0.01219895
08:31:53|0.01219895
08:31:53|0.01219895
08:31:54|0.01219895
08:31:55|0.01219895
08:31:56|0.01219895
08:31:57|0.01219895
08:31:58|0.01219895
08:31:59|0.01219895
08:32:01|0.01219895
08:32:02|0.01219895
08:32:03|0.01219895
08:32:04|0.01219895
08:32:05|0.01219895
08:32:06|0.01219895
08:32:07|0.01219895
08:32:08|0.01219895
08:32:09|0.01219895
08:32:10|0.01219895
08:32:11|0.01219895
08:32:13|0.01219895
08:32:13|0.01219895
08:32:15|0.01219895
08:32:16|0.01219895
08:32:17|0.01219895
08:32:17|0.01219895
08:32:18|0.01219895
08:32:20|0.01219895
08:32:21|0.01219895
08:32:22|0.01219895
08:32:23|0.01219895
08:32:24|0.01219895
08:32:25|0.01219895
08:32:26|0.01219895
08:32:27|0.01219895
08:32:29|0.01219895
08:32:30|0.01219895
08:32:31|0.01219895
08:32:33|0.01219895
08:32:33|0.01219895
08:32:34|0.01219895
08:32:35|0.01219895
08:32:36|0.01219895
08:32:37|0.01219895
08:32:38|0.01219895
08:32:39|0.01219895
08:32:40|0.01219895
08:32:41|0.01219895
08:32:43|0.01219895
08:32:44|0.01219895
08:32:45|0.01219895
08:32:46|0.01219895
08:32:47|0.01215163
08:32:48|0.01215163
08:32:49|0.01215163
08:32:50|0.01215163
08:32:52|0.01215163
08:32:53|0.01215163
08:32:53|0.01215163
08:32:55|0.01215163
08:32:56|0.01215163
08:32:57|0.01215163
08:32:59|0.01215163
08:32:59|0.01215163
08:33:01|0.01215163
08:33:02|0.01215163
08:33:03|0.01215163
08:33:04|0.01215163
08:33:06|0.01215163
08:33:07|0.01215163
08:33:07|0.01215163
08:33:09|0.01215163
08:33:10|0.01215163
08:33:11|0.01215163
08:33:12|0.01215163
08:33:13|0.01215163
08:33:14|0.01215163
08:33:15|0.01216694
08:33:16|0.01216733
08:33:17|0.01216733
08:33:18|0.01216733
08:33:19|0.01216733
08:33:21|0.01215161
08:33:23|0.01215161
08:33:24|0.01215161
08:33:25|0.01215161
08:33:25|0.01215161
08:33:28|0.01215161
08:33:29|0.01215161
08:33:29|0.01212068
08:33:30|0.01212068
08:33:31|0.01212068
08:33:33|0.01212068
08:33:33|0.01212068
08:33:34|0.01212068
08:33:35|0.01212068
08:33:36|0.01212068
08:33:37|0.01212068
08:33:38|0.01212046
08:33:40|0.01213869
08:33:40|0.01213869
08:33:41|0.01213869
08:33:42|0.01213869
08:33:44|0.01213869
08:33:44|0.01213869
08:33:45|0.01214338
08:33:47|0.01214338
08:33:47|0.01214338
08:33:48|0.01214338
08:33:49|0.01214338
08:33:50|0.01214338
08:33:51|0.01214117
08:33:52|0.01214117
08:33:54|0.01214586
08:33:54|0.01214457
08:33:55|0.01214457
08:33:56|0.01214457
08:33:57|0.01214457
08:33:58|0.01214457
08:33:59|0.01214457
08:34:00|0.0121411
08:34:01|0.0121411
08:34:03|0.0121411
08:34:03|0.01212039
08:34:05|0.01212039
08:34:06|0.01212039
08:34:06|0.01212039
08:34:07|0.01212039
08:34:08|0.01212039
08:34:10|0.01212039
08:34:10|0.01212039
08:34:11|0.01212039
08:34:13|0.01212645
08:34:14|0.01212645
08:34:14|0.01212645
08:34:17|0.01212645
08:34:17|0.01212645
08:34:18|0.01212917
08:34:19|0.01212917
08:34:20|0.01212917
08:34:21|0.01212917
08:34:22|0.01212917
08:34:24|0.01212917
08:34:25|0.01212917
08:34:26|0.01212917
08:34:27|0.01212917
08:34:29|0.01212917
08:34:29|0.01212917
08:34:30|0.01212645
08:34:31|0.01212645
08:34:32|0.01212645
08:34:33|0.01212645
08:34:34|0.01212645
08:34:35|0.01212645
08:34:36|0.01212645
08:34:37|0.01212645
08:34:39|0.01212073
08:34:40|0.01212073
08:34:42|0.01212073
08:34:43|0.01212073
08:34:43|0.01212073
08:34:44|0.01212073
08:34:45|0.01212073
08:34:47|0.01212073
08:34:48|0.01212073
08:34:48|0.01212073
08:34:49|0.01212073
08:34:51|0.01212073
08:34:51|0.01212073
08:34:52|0.01212073
08:34:53|0.01212073
08:34:54|0.01212073
08:34:56|0.01212644
08:34:58|0.01212644
08:34:58|0.01212644
08:34:59|0.01212644
08:35:00|0.01212644
08:35:01|0.01212644
08:35:02|0.01212644
08:35:03|0.01212644
08:35:04|0.01212644
08:35:06|0.01212644
08:35:08|0.01212644
08:35:09|0.01212644
08:35:10|0.01212644
08:35:10|0.01212644
08:35:11|0.01212644
08:35:13|0.01212644
08:35:13|0.01212644
08:35:14|0.01212644
08:35:15|0.01212644
08:35:16|0.01212644
08:35:17|0.012127
08:35:19|0.012127
08:35:19|0.012127
08:35:20|0.012127
08:35:21|0.012127
08:35:23|0.012127
08:35:25|0.012127
08:35:26|0.012127
08:35:26|0.012127
08:35:27|0.012127
08:35:28|0.012127
08:35:30|0.012127
08:35:31|0.01214078
08:35:32|0.01215
08:35:32|0.01215
08:35:34|0.012151
08:35:34|0.012151
08:35:36|0.012151
08:35:37|0.012151
08:35:38|0.01212721
08:35:40|0.01212721
08:35:41|0.01215061
08:35:41|0.01214762
08:35:42|0.01214762
08:35:44|0.01214762
08:35:45|0.01214762
08:35:47|0.01214762
08:35:48|0.01214762
08:35:49|0.01214663
08:35:50|0.01214663
08:35:50|0.01214663
08:35:52|0.01214508
08:35:53|0.01214473
08:35:54|0.01214473
08:35:55|0.01214473
08:35:56|0.01214294
08:35:57|0.01214294
08:35:58|0.01214294
08:35:59|0.01214279
08:36:00|0.01214279
08:36:01|0.01214267
08:36:02|0.01214267
08:36:03|0.01214267
08:36:05|0.01214267
08:36:05|0.01214267
08:36:06|0.01214159
08:36:07|0.01214761
08:36:09|0.01214761
08:36:09|0.01214761
08:36:10|0.01214761
08:36:12|0.01214761
08:36:13|0.01214761
08:36:14|0.01214761
08:36:15|0.01214761
08:36:16|0.01211999
08:36:17|0.01211999
08:36:19|0.01211999
08:36:20|0.01214502
08:36:21|0.01214502
08:36:23|0.01214502
08:36:25|0.01214502
08:36:26|0.01213859
08:36:27|0.01213859
08:36:28|0.01213859
08:36:30|0.01213859
08:36:30|0.01213859
08:36:32|0.01213859
08:36:33|0.01213859
08:36:33|0.01213859
08:36:35|0.01213859
08:36:36|0.01213859
08:36:37|0.01213859
08:36:38|0.01213858
08:36:40|0.01213858
08:36:41|0.01213858
08:36:42|0.01213858
08:36:44|0.01213858
08:36:44|0.01213858
08:36:45|0.01213858
08:36:46|0.01213858
08:36:47|0.01213858
08:36:48|0.01213858
08:36:49|0.01213858
08:36:50|0.01213858
08:36:51|0.01213858
08:36:53|0.01213858
08:36:53|0.01213858
08:36:55|0.01213858
08:36:56|0.01213858
08:36:57|0.01213858
08:36:57|0.01213858
08:36:59|0.01213858
08:37:00|0.01213858
08:37:01|0.01213858
08:37:03|0.01213858
08:37:04|0.01213858
08:37:04|0.01213858
08:37:06|0.01214681
08:37:08|0.01214681
08:37:09|0.01214681
08:37:09|0.01214681
08:37:11|0.01214681
08:37:11|0.01214681
08:37:13|0.01214681
08:37:14|0.01214681
08:37:14|0.01218637
08:37:16|0.01218637
08:37:16|0.01218816
08:37:18|0.01218816
08:37:19|0.01218816
08:37:20|0.01218816
08:37:21|0.01218816
08:37:21|0.01218816
08:37:22|0.01218816
08:37:23|0.01218816
08:37:25|0.01218816
08:37:26|0.01218627
08:37:26|0.01218627
08:37:29|0.0121529
08:37:29|0.0121529
08:37:30|0.0121529
08:37:31|0.0121529
08:37:32|0.0121529
08:37:33|0.0121529
08:37:34|0.0121529
08:37:35|0.0121529
08:37:36|0.0121529
08:37:37|0.0121529
08:37:38|0.0121529
08:37:39|0.01218771
08:37:40|0.01215091
08:37:41|0.01215091
08:37:42|0.01215091
08:37:43|0.01215091
08:37:44|0.01215091
08:37:45|0.01215091
08:37:46|0.01215091
08:37:47|0.01215091
08:37:48|0.01215091
08:37:50|0.01215091
08:37:51|0.01215091
08:37:52|0.01215091
08:37:53|0.01215091
08:37:53|0.01215091
08:37:54|0.01215091
08:37:57|0.01215091
08:37:57|0.01215091
08:37:58|0.01215091
08:37:59|0.01215091
08:38:00|0.01215091
08:38:01|0.01215091
08:38:02|0.01215091
08:38:03|0.01215091
08:38:04|0.01215091
08:38:06|0.01215091
08:38:07|0.01215091
08:38:09|0.01215091
08:38:10|0.01215091
08:38:11|0.01215091
08:38:11|0.01215091
08:38:12|0.01215091
08:38:14|0.01215091
08:38:14|0.01215091
08:38:16|0.01215091
08:38:16|0.01215091
08:38:17|0.01215091
08:38:19|0.01215091
08:38:20|0.01215091
08:38:21|0.01215091
08:38:22|0.01215091
08:38:23|0.01215091
08:38:25|0.01215091
08:38:26|0.01215091
08:38:26|0.01215091
08:38:28|0.01215091
08:38:30|0.01216077
08:38:30|0.01216077
08:38:32|0.01216077
08:38:33|0.01216077
08:38:34|0.01216077
08:38:35|0.01216077
08:38:36|0.01219571
08:38:37|0.01219571
08:38:38|0.01219571
08:38:39|0.01219571
08:38:40|0.01219571
08:38:41|0.01219571
08:38:42|0.01219571
08:38:43|0.01219571
08:38:44|0.01220597
08:38:45|0.01220597
08:38:46|0.01220286
08:38:48|0.01220481
08:38:48|0.01220481
08:38:49|0.01220481
08:38:51|0.0122
08:38:51|0.0122
08:38:52|0.0122
08:38:53|0.0122
08:38:54|0.0122
08:38:56|0.0122
08:38:56|0.0122
08:38:57|0.0122
08:38:58|0.0122062
08:38:59|0.0122062
08:39:00|0.0122062
08:39:01|0.0122062
08:39:02|0.01221681
08:39:04|0.01221681
08:39:05|0.01221681
08:39:06|0.01221681
08:39:07|0.01221681
08:39:08|0.01221681
08:39:09|0.01222136
08:39:10|0.01222136
08:39:11|0.01222136
08:39:12|0.01222242
08:39:13|0.01222242
08:39:14|0.01222242
08:39:15|0.01222242
08:39:16|0.01222242
08:39:17|0.01222242
08:39:18|0.01222242
08:39:20|0.01223012
08:39:21|0.01223321
08:39:22|0.01223321
08:39:23|0.01223321
08:39:24|0.01223321
08:39:25|0.01223321
08:39:27|0.01223321
08:39:28|0.01223321
08:39:29|0.01224489
08:39:31|0.01224489
08:39:31|0.01224489
08:39:32|0.01224489
08:39:33|0.01224489
08:39:34|0.01223717
08:39:35|0.01223717
08:39:36|0.01223717
08:39:37|0.01223717
08:39:38|0.01223717
08:39:39|0.01223574
08:39:40|0.01223574
08:39:41|0.01223574
08:39:42|0.01223574
08:39:43|0.01223574
08:39:44|0.01225193
08:39:45|0.01225193
08:39:46|0.01225193
08:39:48|0.01225193
08:39:49|0.01225193
08:39:50|0.01225193
08:39:51|0.01225193
08:39:52|0.01225193
08:39:53|0.01225193
08:39:54|0.01225193
08:39:55|0.01225193
08:39:56|0.01225193
08:39:58|0.01225193
08:39:58|0.01223573
08:40:00|0.01223573
08:40:00|0.01223573
08:40:01|0.01223277
08:40:03|0.01223717
08:40:04|0.01223717
08:40:05|0.01223717
08:40:06|0.0122575
08:40:07|0.0122575
08:40:08|0.0122575
08:40:09|0.0122575
08:40:10|0.0122575
08:40:11|0.0122575
08:40:12|0.0122575
08:40:13|0.0122575
08:40:14|0.0122575
08:40:15|0.01223321
08:40:16|0.01223321
08:40:18|0.01223321
08:40:19|0.01223321
08:40:20|0.01223321
08:40:21|0.01223321
08:40:21|0.01220292
08:40:22|0.01220292
08:40:23|0.01220292
08:40:25|0.01220292
08:40:25|0.01220292
08:40:26|0.01220292
08:40:29|0.01220292
08:40:30|0.01220292
08:40:31|0.01220292
08:40:33|0.01220292
08:40:33|0.01220292
08:40:35|0.01220292
08:40:36|0.01220292
08:40:37|0.01220292
08:40:38|0.01220292
08:40:40|0.01220292
08:40:40|0.01220292
08:40:42|0.01220292
08:40:43|0.01220292
08:40:43|0.01220292
08:40:44|0.01220292
08:40:46|0.01220292
08:40:46|0.01220292
08:40:47|0.0122048
08:40:49|0.0122048
08:40:49|0.0122048
08:40:51|0.0122048
08:40:52|0.0122048
08:40:52|0.0122048
08:40:53|0.0122048
08:40:55|0.0122048
08:40:57|0.01223425
08:40:58|0.01223425
08:40:59|0.01223425
08:40:59|0.01220299
08:41:00|0.01220299
08:41:01|0.01223051
08:41:02|0.01223051
08:41:04|0.01223051
08:41:06|0.01223051
08:41:06|0.01223051
08:41:07|0.01223051
08:41:08|0.01223051
08:41:09|0.01223051
08:41:10|0.01223051
08:41:11|0.01223051
08:41:12|0.01223051
08:41:13|0.01219766
08:41:14|0.01219766
08:41:15|0.01219766
08:41:16|0.01219766
08:41:17|0.01219766
08:41:18|0.01219766
08:41:19|0.01219766
08:41:20|0.01219766
08:41:21|0.01219766
08:41:22|0.01219766
08:41:23|0.01219766
08:41:24|0.01219766
08:41:25|0.01219766
08:41:26|0.01218191
08:41:27|0.0121985
08:41:28|0.0121985
08:41:29|0.0121985
08:41:30|0.0121985
08:41:32|0.0121985
08:41:34|0.0121985
08:41:35|0.0121985
08:41:35|0.0121985
08:41:36|0.0121985
08:41:38|0.0121985
08:41:38|0.0121985
08:41:40|0.0121985
08:41:41|0.0121985
08:41:41|0.0121985
08:41:43|0.0121985
08:41:43|0.01223401
08:41:44|0.01223401
08:41:45|0.01222713
08:41:46|0.01222713
08:41:48|0.01222713
08:41:48|0.01222713
08:41:49|0.01218767
08:41:50|0.01218579
08:41:51|0.01218579
08:41:52|0.01221681
08:41:54|0.01221681
08:41:54|0.01234174
08:41:55|0.01239135
08:41:57|0.01233894
08:41:58|0.01233894
08:41:58|0.01233894
08:41:59|0.01233509
08:42:00|0.01233741
08:42:01|0.01233741
08:42:02|0.01233563
08:42:03|0.01233563
08:42:05|0.01233563
08:42:05|0.01233563
08:42:07|0.01233563
08:42:07|0.01233563
08:42:09|0.01233563
08:42:10|0.01233563
08:42:11|0.01233563
08:42:12|0.01233563
08:42:13|0.01233563
08:42:14|0.01233563
08:42:15|0.01233563
08:42:16|0.01233563
08:42:17|0.01233563
08:42:18|0.01233563
08:42:19|0.01233563
08:42:20|0.01233563
08:42:21|0.01233563
08:42:23|0.01233507
08:42:23|0.01233507
08:42:25|0.01233507
08:42:26|0.01233507
08:42:27|0.01233507
08:42:28|0.01233507
08:42:29|0.01233507
08:42:30|0.01233507
08:42:31|0.01233507
08:42:32|0.01233507
08:42:34|0.01233507
08:42:36|0.01233507
08:42:36|0.01233507
08:42:37|0.01233507
08:42:38|0.01233507
08:42:39|0.01233507
08:42:41|0.01233507
08:42:42|0.01233507
08:42:43|0.01233507
08:42:44|0.01233507
08:42:45|0.01233507
08:42:46|0.01233507
08:42:47|0.01233507
08:42:48|0.01233507
08:42:49|0.01233507
08:42:51|0.01233507
08:42:52|0.01232151
08:42:52|0.01232151
08:42:53|0.01232151
08:42:55|0.01232151
08:42:55|0.01232151
08:42:56|0.01233507
08:42:57|0.01233507
08:42:59|0.01233507
08:42:59|0.01233507
08:43:00|0.01233507
08:43:01|0.01233507
08:43:03|0.0123243
08:43:03|0.0123243
08:43:05|0.0123243
08:43:06|0.0123243
08:43:06|0.0123243
08:43:08|0.0123243
08:43:10|0.0123243
08:43:12|0.01230386
08:43:12|0.01230386
08:43:13|0.01233315
08:43:14|0.01233315
08:43:15|0.01233315
08:43:17|0.0123243
08:43:18|0.0123243
08:43:18|0.01230552
08:43:20|0.01230552
08:43:21|0.01230552
08:43:22|0.01230552
08:43:23|0.01230552
08:43:24|0.01230552
08:43:25|0.01230552
08:43:26|0.01230552
08:43:27|0.01230552
08:43:28|0.01230552
08:43:29|0.01230552
08:43:31|0.01230552
08:43:32|0.01230552
08:43:34|0.01230552
08:43:35|0.01230552
08:43:35|0.01230552
08:43:36|0.01230552
08:43:38|0.01230552
08:43:38|0.01230552
08:43:39|0.01230552
08:43:41|0.01230552
08:43:42|0.01230552
08:43:42|0.01230552
08:43:44|0.01230552
08:43:45|0.01230552
08:43:46|0.01230552
08:43:47|0.01229206
08:43:48|0.01229206
08:43:50|0.01229206
08:43:50|0.01229206
08:43:52|0.01229206
08:43:52|0.01229206
08:43:54|0.01230112
08:43:55|0.01230112
08:43:55|0.01230112
08:43:58|0.01230112
08:43:58|0.01230112
08:43:59|0.01230112
08:44:00|0.01230112
08:44:01|0.01230112
08:44:02|0.01230112
08:44:03|0.01230112
08:44:04|0.01230112
08:44:05|0.01230112
08:44:06|0.01230112
08:44:07|0.01230112
08:44:08|0.01230112
08:44:09|0.01230112
08:44:10|0.01230112
08:44:12|0.01225799
08:44:13|0.01225799
08:44:14|0.01225799
08:44:15|0.01225799
08:44:16|0.01225799
08:44:17|0.01225799
08:44:18|0.01229711
08:44:19|0.01229711
08:44:20|0.01229711
08:44:21|0.01229711
08:44:22|0.01229711
08:44:23|0.01229711
08:44:24|0.01229711
08:44:25|0.01229711
08:44:26|0.01229711
08:44:27|0.01227539
08:44:29|0.01227539
08:44:29|0.01227539
08:44:30|0.01227539
08:44:32|0.01227539
08:44:34|0.01227539
08:44:34|0.01227539
08:44:36|0.01227539
08:44:38|0.01227539
08:44:38|0.01227539
08:44:39|0.01226991
08:44:40|0.01226991
08:44:41|0.01226991
08:44:42|0.01226991
08:44:43|0.01226991
08:44:45|0.01226991
08:44:46|0.01229811
08:44:47|0.01229811
08:44:48|0.01229811
08:44:49|0.01229811
08:44:50|0.01229811
08:44:51|0.01229811
08:44:53|0.01229811
08:44:53|0.01229811
08:44:54|0.01229811
08:44:55|0.01229811
08:44:56|0.01229811
08:44:57|0.01229811
08:44:59|0.01229811
08:44:59|0.01229811
08:45:00|0.01229811
08:45:02|0.01229727
08:45:03|0.01229727
08:45:04|0.01229727
08:45:05|0.01229727
08:45:07|0.01226266
08:45:08|0.01226266
08:45:08|0.01226266
08:45:09|0.01226266
08:45:12|0.01226266
08:45:12|0.01229728
08:45:15|0.01229728
08:45:15|0.01229728
08:45:16|0.01229728
08:45:17|0.01229728
08:45:18|0.01229728
08:45:19|0.01229728
08:45:20|0.01229728
08:45:21|0.01229728
08:45:22|0.01230112
08:45:24|0.01230112
08:45:24|0.01230112
08:45:25|0.01230112
08:45:27|0.01230112
08:45:27|0.01230112
08:45:29|0.01230112
08:45:30|0.01230112
08:45:32|0.01230112
08:45:34|0.01230112
08:45:34|0.01230112
08:45:36|0.01230112
08:45:37|0.01230112
08:45:38|0.01230112
08:45:38|0.01230112
08:45:41|0.01232996
08:45:42|0.01232996
08:45:42|0.01232996
08:45:43|0.01232996
08:45:44|0.01232996
08:45:45|0.01232996
08:45:46|0.01232721
08:45:47|0.01232721
08:45:48|0.01232721
08:45:50|0.01232721
08:45:50|0.01232721
08:45:51|0.01232721
08:45:52|0.01232721
08:45:53|0.01232721
08:45:54|0.01232721
08:45:56|0.01232721
08:45:57|0.01232721
08:45:58|0.01232721
08:45:58|0.01232721
08:46:00|0.01232721
08:46:01|0.01230132
08:46:03|0.01230132
08:46:04|0.01230132
08:46:05|0.01230132
08:46:07|0.01230132
08:46:07|0.01230132
08:46:09|0.01230132
08:46:09|0.01230132
08:46:10|0.01230132
08:46:12|0.01228958
08:46:14|0.01228958
08:46:14|0.01228958
08:46:15|0.01228958
08:46:16|0.01228958
08:46:18|0.01228958
08:46:19|0.01228958
08:46:19|0.01228958
08:46:21|0.01228958
08:46:22|0.01228958
08:46:23|0.01228958
08:46:24|0.01228958
08:46:25|0.01228958
08:46:26|0.01228958
08:46:27|0.01228958
08:46:28|0.01228958
08:46:29|0.01226661
08:46:30|0.01226661
08:46:31|0.01226661
08:46:32|0.01229996
08:46:32|0.01229996
08:46:35|0.01229996
08:46:36|0.01229996
08:46:37|0.01229996
08:46:38|0.01229996
08:46:39|0.01229996
08:46:40|0.01229996
08:46:41|0.01229996
08:46:42|0.01229996
08:46:43|0.01229996
08:46:44|0.01229996
08:46:44|0.01229996
08:46:46|0.01229996
08:46:47|0.01229996
08:46:48|0.01229996
08:46:50|0.01229996
08:46:50|0.01229996
08:46:51|0.01229996
08:46:53|0.01229996
08:46:54|0.01229996
08:46:54|0.01229996
08:46:55|0.01229996
08:46:56|0.01229996
08:46:58|0.01229996
08:46:59|0.01229996
08:47:00|0.01229996
08:47:00|0.01229996
08:47:02|0.01229996
08:47:03|0.01229996
08:47:04|0.01229996
08:47:05|0.01229996
08:47:06|0.01229996
08:47:07|0.01229996
08:47:09|0.01229996
08:47:10|0.01229996
08:47:10|0.01229996
08:47:12|0.01229996
08:47:13|0.01229996
08:47:14|0.01229996
08:47:15|0.01229996
08:47:16|0.01227272
08:47:18|0.01227272
08:47:19|0.01227272
08:47:20|0.01227272
08:47:22|0.01226714
08:47:22|0.01226714
08:47:24|0.01226714
08:47:25|0.01226714
08:47:26|0.01226714
08:47:27|0.01226714
08:47:28|0.01226714
08:47:29|0.01226714
08:47:30|0.01226714
08:47:31|0.01226714
08:47:32|0.01226714
08:47:33|0.01226714
08:47:35|0.01226714
08:47:36|0.01226714
08:47:36|0.01226714
08:47:37|0.01226714
08:47:38|0.01226714
08:47:40|0.01226714
08:47:41|0.01226714
08:47:41|0.01226714
08:47:42|0.01226714
08:47:45|0.01227683
08:47:45|0.01227683
08:47:47|0.01227683
08:47:48|0.01227683
08:47:50|0.01227683
08:47:51|0.01227683
08:47:51|0.01227683
08:47:53|0.01227683
08:47:54|0.01227683
08:47:54|0.01227683
08:47:56|0.01227683
08:47:56|0.01227683
08:47:57|0.01227683
08:47:58|0.01230072
08:47:59|0.01230072
08:48:00|0.01230072
08:48:01|0.01230072
08:48:03|0.01230072
08:48:05|0.01230072
08:48:06|0.01230072
08:48:08|0.01230072
08:48:09|0.01230072
08:48:10|0.01230072
08:48:11|0.01230072
08:48:12|0.01230072
08:48:13|0.01230072
08:48:14|0.01230072
08:48:15|0.01227562
08:48:16|0.01227562
08:48:16|0.01227562
08:48:18|0.01227562
08:48:19|0.01227562
08:48:20|0.01227562
08:48:21|0.01227562
08:48:22|0.01227562
08:48:23|0.01227562
08:48:24|0.01227562
08:48:25|0.01227562
08:48:26|0.01227562
08:48:26|0.01227562
08:48:28|0.01227562
08:48:29|0.01227562
08:48:30|0.01227562
08:48:31|0.01227562
08:48:32|0.01227562
08:48:33|0.01227562
08:48:34|0.01227562
08:48:35|0.01227562
08:48:37|0.01227562
08:48:38|0.01227562
08:48:40|0.01227562
08:48:40|0.01227562
08:48:42|0.01227562
08:48:42|0.01227562
08:48:44|0.01227562
08:48:44|0.01227771
08:48:45|0.01227771
08:48:47|0.01227771
08:48:47|0.01227771
08:48:48|0.01227771
08:48:50|0.01227771
08:48:51|0.01227771
08:48:52|0.01227771
08:48:52|0.01227771
08:48:54|0.01227771
08:48:55|0.01227771
08:48:55|0.01227771
08:48:57|0.01227771
08:48:58|0.01227771
08:48:58|0.01227771
08:49:00|0.01227771
08:49:01|0.01227771
08:49:01|0.01227771
08:49:03|0.01227771
08:49:05|0.01227771
08:49:06|0.01227771
08:49:08|0.01227771
08:49:09|0.01227771
08:49:10|0.01227771
08:49:11|0.01227771
08:49:12|0.01227771
08:49:13|0.01227771
08:49:14|0.01227771
08:49:15|0.01227771
08:49:16|0.01227771
08:49:17|0.01227771
08:49:18|0.01227771
08:49:19|0.01227771
08:49:20|0.01227771
08:49:21|0.01227771
08:49:22|0.01227771
08:49:24|0.01227771
08:49:24|0.01227771
08:49:25|0.01228491
08:49:26|0.01228491
08:49:27|0.01228491
08:49:28|0.01228491
08:49:30|0.01228491
08:49:31|0.01228491
08:49:31|0.01228491
08:49:33|0.01228491
08:49:34|0.01228491
08:49:35|0.01229958
08:49:36|0.01229958
08:49:36|0.01229958
08:49:38|0.01229958
08:49:39|0.01229958
08:49:40|0.01229958
08:49:41|0.01229958
08:49:42|0.01229958
08:49:42|0.0122861
08:49:45|0.0122861
08:49:45|0.0122861
08:49:46|0.0122861
08:49:47|0.0122859
08:49:48|0.0122859
08:49:49|0.01227774
08:49:51|0.01227774
08:49:52|0.01227774
08:49:53|0.01227774
08:49:54|0.01227774
08:49:55|0.01227774
08:49:56|0.01227774
08:49:57|0.01227774
08:49:58|0.01227774
08:49:59|0.01227774
08:50:00|0.01227774
08:50:01|0.01227774
08:50:02|0.01227774
08:50:03|0.01227774
08:50:04|0.01227774
08:50:05|0.01227774
08:50:07|0.01229868
08:50:07|0.01229868
08:50:08|0.01229868
08:50:09|0.01229868
08:50:11|0.01229868
08:50:12|0.01229868
08:50:13|0.01229868
08:50:14|0.01229868
08:50:16|0.01229868
08:50:16|0.01229868
08:50:17|0.01229868
08:50:18|0.01229868
08:50:19|0.01229868
08:50:20|0.01229868
08:50:22|0.01229868
08:50:23|0.01229868
08:50:23|0.01229868
08:50:24|0.01229868
08:50:25|0.01229868
08:50:26|0.01229868
08:50:27|0.01229868
08:50:28|0.01230301
08:50:30|0.01230301
08:50:30|0.01230301
08:50:31|0.01230302
08:50:32|0.01230302
08:50:34|0.01227562
08:50:35|0.01227562
08:50:36|0.01227562
08:50:37|0.01227562
08:50:38|0.01229705
08:50:40|0.01227622
08:50:41|0.01227622
08:50:41|0.01227622
08:50:43|0.01227622
08:50:43|0.01227622
08:50:44|0.01227622
08:50:46|0.01227622
08:50:47|0.01227622
08:50:48|0.01227622
08:50:48|0.01227622
08:50:50|0.01227622
08:50:51|0.01227622
08:50:51|0.01227622
08:50:52|0.01227622
08:50:54|0.01227622
08:50:55|0.01227622
08:50:57|0.01229006
08:50:57|0.01229006
08:50:58|0.01229006
08:50:59|0.01229006
08:51:00|0.01229006
08:51:01|0.01229006
08:51:03|0.01229006
08:51:04|0.01229006
08:51:05|0.01229006
08:51:06|0.01229006
08:51:07|0.01229006
08:51:07|0.01229006
08:51:09|0.01229006
08:51:09|0.01229006
08:51:12|0.01229006
08:51:12|0.01229006
08:51:13|0.01229006
08:51:14|0.01229006
08:51:15|0.01229006
08:51:16|0.01229006
08:51:17|0.01229006
08:51:18|0.01229006
08:51:19|0.01229006
08:51:20|0.01229006
08:51:21|0.01229006
08:51:22|0.01229006
08:51:23|0.01229006
08:51:24|0.01229006
08:51:25|0.01229006
08:51:27|0.01229006
08:51:27|0.01229006
08:51:28|0.01229006
08:51:29|0.01229006
08:51:31|0.01229006
08:51:32|0.0122891
08:51:33|0.0122891
08:51:34|0.0122891
08:51:35|0.0122891
08:51:36|0.0122891
08:51:37|0.0122891
08:51:38|0.0122891
08:51:39|0.0122891
08:51:41|0.0122891
08:51:42|0.0122891
08:51:43|0.0122891
08:51:44|0.0122891
08:51:45|0.0122891
08:51:46|0.0122891
08:51:47|0.0122891
08:51:47|0.0122891
08:51:48|0.0122891
08:51:49|0.0122891
08:51:50|0.0122891
08:51:51|0.0122891
08:51:52|0.01228879
08:51:54|0.01228879
08:51:55|0.01228879
08:51:55|0.01228879
08:51:56|0.01228879
08:51:57|0.01228879
08:51:58|0.01228879
08:51:59|0.01228892
08:52:00|0.01228892
08:52:02|0.01228892
08:52:02|0.01228892
08:52:04|0.01228892
08:52:06|0.01228892
08:52:06|0.01228892
08:52:07|0.01228892
08:52:08|0.01228892
08:52:09|0.01228892
08:52:10|0.01228892
08:52:11|0.01228892
08:52:12|0.01228892
08:52:14|0.01228892
08:52:15|0.01228892
08:52:16|0.01228844
08:52:16|0.01228666
08:52:18|0.01227584
08:52:19|0.01227584
08:52:19|0.01227562
08:52:20|0.01227562
08:52:21|0.01227562
08:52:24|0.01227562
08:52:24|0.01227562
08:52:26|0.01227562
08:52:26|0.01227562
08:52:27|0.01227562
08:52:28|0.01227562
08:52:29|0.01227562
08:52:31|0.01227562
08:52:32|0.01227562
08:52:33|0.01227562
08:52:34|0.01227562
08:52:35|0.01227562
08:52:37|0.01226398
08:52:37|0.01226398
08:52:38|0.01226398
08:52:39|0.01222818
08:52:41|0.01222801
08:52:42|0.01222801
08:52:44|0.01222898
08:52:45|0.01222898
08:52:46|0.01222898
08:52:47|0.01222898
08:52:48|0.01222898
08:52:49|0.01222801
08:52:50|0.012228
08:52:51|0.012228
08:52:52|0.012228
08:52:54|0.012228
08:52:55|0.012228
08:52:55|0.012228
08:52:57|0.012228
08:52:57|0.01226028
08:52:58|0.01226028
08:53:00|0.01226028
08:53:01|0.01226028
08:53:01|0.01226028
08:53:03|0.01226028
08:53:03|0.01226028
08:53:04|0.01226028
08:53:07|0.01226028
08:53:07|0.01227515
08:53:08|0.01227515
08:53:10|0.01227515
08:53:11|0.01223136
08:53:12|0.01223136
08:53:14|0.012228
08:53:14|0.01222898
08:53:15|0.01222898
08:53:16|0.01222047
08:53:17|0.01225569
08:53:18|0.01225569
08:53:19|0.01225569
08:53:20|0.01225569
08:53:21|0.01225569
08:53:23|0.01225569
08:53:23|0.01225569
08:53:24|0.01225569
08:53:26|0.01225569
08:53:26|0.01225569
08:53:27|0.01225167
08:53:28|0.01225167
08:53:29|0.01224952
08:53:30|0.01224952
08:53:32|0.01224952
08:53:32|0.01224952
08:53:33|0.01222618
08:53:35|0.01224706
08:53:35|0.01224706
08:53:36|0.01224706
08:53:37|0.01224706
08:53:38|0.01224706
08:53:39|0.01225194
08:53:41|0.01223268
08:53:42|0.01223539
08:53:43|0.01223539
08:53:44|0.01223539
08:53:45|0.01223539
08:53:47|0.012226
08:53:47|0.012226
08:53:49|0.012226
08:53:50|0.012226
08:53:51|0.012226
08:53:52|0.012226
08:53:53|0.01222334
08:53:53|0.01222767
08:53:54|0.01222767
08:53:56|0.01222767
08:53:57|0.01222767
08:53:57|0.01222767
08:54:00|0.01222767
08:54:00|0.01222767
08:54:02|0.01222353
08:54:04|0.01222353
08:54:06|0.01222354
08:54:06|0.01222354
08:54:07|0.01222354
08:54:08|0.01222354
08:54:09|0.01222354
08:54:10|0.01222354
08:54:11|0.01222354
08:54:13|0.01222354
08:54:14|0.01222126
08:54:15|0.01222354
08:54:16|0.01222354
08:54:17|0.01222354
08:54:19|0.01222354
08:54:19|0.01222354
08:54:21|0.01222354
08:54:22|0.01222354
08:54:23|0.01222354
08:54:24|0.01222354
08:54:25|0.01222354
08:54:26|0.01222354
08:54:27|0.01222354
08:54:28|0.01222354
08:54:29|0.01222354
08:54:30|0.01222354
08:54:31|0.01222354
08:54:32|0.01222354
08:54:33|0.01222354
08:54:34|0.012253
08:54:35|0.01225082
08:54:36|0.01225082
08:54:37|0.01225082
08:54:38|0.01225082
08:54:39|0.01225082
08:54:40|0.01225082
08:54:41|0.01225568
08:54:43|0.01225568
08:54:43|0.01225568
08:54:44|0.01225568
08:54:47|0.01225568
08:54:47|0.01225568
08:54:48|0.01225568
08:54:50|0.01225568
08:54:51|0.01225568
08:54:52|0.01225568
08:54:53|0.01225568
08:54:54|0.01225568
08:54:55|0.01225568
08:54:56|0.01225568
08:54:57|0.01225568
08:54:58|0.01225568
08:54:59|0.01225568
08:55:00|0.01225568
08:55:01|0.01225568
08:55:02|0.01225568
08:55:03|0.01225568
08:55:04|0.01229934
08:55:05|0.01229934
08:55:07|0.01229934
08:55:08|0.01229934
08:55:10|0.01229934
08:55:11|0.01229934
08:55:11|0.01229934
08:55:13|0.01229934
08:55:15|0.01229934
08:55:15|0.01229934
08:55:17|0.01226942
08:55:17|0.01226942
08:55:20|0.01226942
08:55:20|0.01229935
08:55:21|0.01229935
08:55:22|0.01229935
08:55:23|0.01229935
08:55:24|0.01229935
08:55:26|0.01229935
08:55:27|0.01227364
08:55:28|0.0122676
08:55:29|0.01226942
08:55:30|0.01226942
08:55:31|0.01226942
08:55:32|0.01226942
08:55:33|0.01226942
08:55:35|0.01226983
08:55:36|0.01226983
08:55:36|0.01226983
08:55:38|0.01226983
08:55:39|0.01226983
08:55:40|0.01226983
08:55:41|0.01226983
08:55:42|0.01226942
08:55:43|0.01226942
08:55:44|0.01226942
08:55:45|0.01226942
08:55:46|0.01226828
08:55:47|0.01226828
08:55:48|0.01226828
08:55:49|0.01226828
08:55:50|0.01226828
08:55:51|0.01226828
08:55:52|0.01226828
08:55:53|0.01225165
08:55:54|0.01225165
08:55:55|0.01225165
08:55:56|0.01226775
08:55:57|0.01226775
08:55:58|0.01226775
08:55:59|0.01226775
08:56:00|0.01225304
08:56:01|0.01225304
08:56:02|0.01225304
08:56:03|0.01225304
08:56:05|0.01225304
08:56:06|0.01225304
08:56:08|0.01225304
08:56:09|0.01225304
08:56:10|0.01225304
08:56:11|0.01225304
08:56:12|0.01225304
08:56:13|0.01225304
08:56:14|0.01225304
08:56:15|0.01225304
08:56:16|0.01225304
08:56:17|0.01226818
08:56:18|0.01226818
08:56:19|0.01226818
08:56:19|0.01226818
08:56:21|0.01226818
08:56:22|0.01226818
08:56:23|0.01226818
08:56:25|0.01226818
08:56:25|0.01226818
08:56:26|0.01226818
08:56:27|0.01226818
08:56:28|0.01226818
08:56:29|0.01226821
08:56:30|0.01226821
08:56:31|0.01226821
08:56:32|0.01226821
08:56:33|0.01226821
08:56:35|0.01226821
08:56:35|0.01226821
08:56:36|0.01226821
08:56:37|0.01226821
08:56:39|0.01226821
08:56:39|0.01226821
08:56:41|0.01226821
08:56:42|0.01226821
08:56:43|0.01226821
08:56:45|0.01226821
08:56:45|0.01226821
08:56:47|0.01226821
08:56:48|0.01226819
08:56:49|0.01226819
08:56:50|0.01226819
08:56:51|0.01226819
08:56:52|0.01226819
08:56:53|0.01227211
08:56:54|0.01227211
08:56:55|0.01227211
08:56:56|0.01227211
08:56:58|0.01227211
08:56:59|0.01227211
08:57:00|0.01227211
08:57:01|0.01227211
08:57:01|0.01227211
08:57:03|0.01227211
08:57:05|0.01227211
08:57:06|0.01227211
08:57:07|0.01227211
08:57:08|0.01227211
08:57:10|0.01229575
08:57:11|0.01229575
08:57:12|0.01226818
08:57:13|0.0122806
08:57:14|0.0122806
08:57:14|0.01228
08:57:15|0.01228
08:57:17|0.01228
08:57:17|0.01228
08:57:18|0.01228003
08:57:19|0.01228003
08:57:21|0.01228003
08:57:21|0.01229435
08:57:22|0.01229435
08:57:23|0.01229435
08:57:25|0.01229435
08:57:26|0.01229435
08:57:26|0.01229435
08:57:28|0.01229435
08:57:28|0.01229435
08:57:29|0.01229435
08:57:30|0.01229435
08:57:31|0.01229435
08:57:32|0.01229435
08:57:33|0.01229435
08:57:34|0.01229435
08:57:35|0.01229728
08:57:36|0.01229728
08:57:37|0.01229728
08:57:39|0.01226023
08:57:40|0.01226023
08:57:41|0.01226023
08:57:42|0.01226023
08:57:43|0.01226023
08:57:44|0.01226023
08:57:45|0.01226023
08:57:46|0.01226023
08:57:48|0.01226023
08:57:49|0.01226023
08:57:49|0.01229328
08:57:50|0.01229328
08:57:51|0.01229328
08:57:52|0.01229328
08:57:53|0.01229328
08:57:54|0.01229328
08:57:55|0.01229328
08:57:57|0.01229328
08:57:57|0.01229328
08:57:58|0.01229328
08:58:00|0.01229328
08:58:00|0.01229328
08:58:01|0.01229328
08:58:04|0.01229328
08:58:04|0.01229328
08:58:06|0.01229328
08:58:07|0.01229328
08:58:09|0.01229328
08:58:10|0.01229328
08:58:11|0.01229328
08:58:12|0.01229328
08:58:14|0.01229328
08:58:15|0.01229328
08:58:16|0.01229328
08:58:17|0.01229193
08:58:18|0.01229193
08:58:20|0.01229193
08:58:20|0.01229193
08:58:21|0.01229193
08:58:22|0.01229193
08:58:23|0.01225933
08:58:24|0.01225955
08:58:25|0.01225955
08:58:26|0.01225582
08:58:27|0.01225582
08:58:29|0.01225582
08:58:30|0.01225582
08:58:30|0.01225582
08:58:31|0.01225582
08:58:32|0.01225582
08:58:34|0.01225582
08:58:35|0.01225582
08:58:36|0.01225582
08:58:37|0.01225582
08:58:38|0.01225582
08:58:39|0.01225582
08:58:40|0.01225582
08:58:41|0.01225582
08:58:42|0.01225582
08:58:43|0.01225582
08:58:44|0.01225582
08:58:45|0.01225582
08:58:47|0.01225582
08:58:48|0.01225582
08:58:50|0.01225582
08:58:50|0.01225582
08:58:51|0.01225582
08:58:53|0.01225582
08:58:55|0.01225304
08:58:56|0.01225304
08:58:57|0.01225304
08:58:58|0.01225001
08:58:59|0.01225001
08:59:00|0.01225001
08:59:00|0.01225001
08:59:02|0.01225001
08:59:04|0.01225001
08:59:05|0.01225001
08:59:06|0.01225001
08:59:07|0.01225001
08:59:09|0.01225001
08:59:10|0.01225001
08:59:10|0.01225001
08:59:12|0.01225001
08:59:13|0.01225001
08:59:14|0.01225001
08:59:15|0.01225001
08:59:16|0.01225001
08:59:17|0.01225582
08:59:18|0.01225582
08:59:20|0.01225582
08:59:20|0.01225582
08:59:22|0.01225582
08:59:22|0.01225582
08:59:24|0.01225582
08:59:25|0.01225582
08:59:25|0.01225582
08:59:27|0.01225582
08:59:27|0.01225582
08:59:29|0.01225582
08:59:30|0.01225582
08:59:31|0.01225582
08:59:31|0.01225582
08:59:32|0.01225582
08:59:33|0.01225582
08:59:34|0.01225582
08:59:36|0.01225582
08:59:37|0.01225582
08:59:38|0.01225785
08:59:38|0.01225785
08:59:39|0.01225785
08:59:41|0.01225785
08:59:41|0.01225785
08:59:42|0.01225785
08:59:44|0.01225785
08:59:44|0.01225785
08:59:45|0.01225785
08:59:47|0.01225785
08:59:47|0.01225785
08:59:49|0.01225785
08:59:50|0.01225785
08:59:51|0.01225785
08:59:52|0.01225785
08:59:53|0.01225785
08:59:55|0.01225785
08:59:55|0.01225785
08:59:57|0.01225785
08:59:57|0.01225785
08:59:59|0.01225785
08:59:59|0.01225785
09:00:01|0.01225785
09:00:01|0.01225785
09:00:03|0.01225785
09:00:03|0.01225785
09:00:04|0.01225785
09:00:05|0.01225785
09:00:07|0.01225785
09:00:09|0.01225785
09:00:10|0.01225785
09:00:11|0.01225785
09:00:12|0.01225785
09:00:12|0.01225785
09:00:14|0.01225785
09:00:15|0.01225785
09:00:16|0.01225785
09:00:18|0.01225785
09:00:18|0.01225785
09:00:20|0.01227471
09:00:21|0.01227471
09:00:21|0.01227471
09:00:22|0.01227471
09:00:23|0.01227471
09:00:25|0.01227471
09:00:25|0.01227471
09:00:27|0.01227471
09:00:27|0.01227471
09:00:29|0.01227471
09:00:30|0.01227471
09:00:31|0.01227471
09:00:32|0.01227471
09:00:33|0.01227471
09:00:34|0.01227471
09:00:35|0.01227513
09:00:36|0.01227513
09:00:37|0.01227512
09:00:38|0.01227512
09:00:40|0.01227512
09:00:41|0.01227512
09:00:42|0.01227512
09:00:43|0.01227512
09:00:44|0.01227512
09:00:45|0.01227512
09:00:46|0.01227512
09:00:47|0.01227512
09:00:49|0.01227512
09:00:50|0.01227512
09:00:52|0.01227512
09:00:53|0.01227512
09:00:55|0.01227512
09:00:56|0.01227512
09:00:57|0.01227512
09:00:58|0.01227512
09:00:58|0.01227512
09:01:00|0.01227512
09:01:02|0.01227512
09:01:03|0.01227512
09:01:04|0.01227512
09:01:06|0.01227512
09:01:06|0.01227512
09:01:08|0.01227512
09:01:08|0.01227471
09:01:10|0.01228
09:01:11|0.01228
09:01:12|0.01228
09:01:13|0.01228
09:01:14|0.01229011
09:01:15|0.01229011
09:01:16|0.01229011
09:01:17|0.01229011
09:01:18|0.01229011
09:01:19|0.01229011
09:01:20|0.01229011
09:01:21|0.01229011
09:01:22|0.01229011
09:01:23|0.01229011
09:01:24|0.01229011
09:01:25|0.01229011
09:01:26|0.01229011
09:01:28|0.01229011
09:01:29|0.01229011
09:01:31|0.01229011
09:01:32|0.01229011
09:01:32|0.01229011
09:01:33|0.01229011
09:01:34|0.01229011
09:01:35|0.01229011
09:01:36|0.01229011
09:01:37|0.01228576
09:01:38|0.01228576
09:01:39|0.01228576
09:01:40|0.01228576
09:01:42|0.01228576
09:01:42|0.01228576
09:01:43|0.01228576
09:01:44|0.01228576
09:01:46|0.01228576
09:01:47|0.01228576
09:01:48|0.01228576
09:01:50|0.01228576
09:01:51|0.01228576
09:01:53|0.01228576
09:01:54|0.01228576
09:01:56|0.01228576
09:01:57|0.01228576
09:01:58|0.01228576
09:01:59|0.01228576
09:02:01|0.01228576
09:02:02|0.01228576
09:02:03|0.01228576
09:02:04|0.01228576
09:02:06|0.01228576
09:02:06|0.01228576
09:02:07|0.01228576
09:02:08|0.01228576
09:02:10|0.01228576
09:02:11|0.01228576
09:02:12|0.01228576
09:02:13|0.01228576
09:02:14|0.01228576
09:02:15|0.01228576
09:02:16|0.01228576
09:02:18|0.01228576
09:02:19|0.01228576
09:02:20|0.01228576
09:02:21|0.01228576
09:02:22|0.01228576
09:02:23|0.01228576
09:02:24|0.01228576
09:02:25|0.01228576
09:02:26|0.01228576
09:02:27|0.01228576
09:02:28|0.01228576
09:02:29|0.01228576
09:02:30|0.01228576
09:02:31|0.01228576
09:02:33|0.01228576
09:02:34|0.01228576
09:02:35|0.01228576
09:02:36|0.01228576
09:02:38|0.01228459
09:02:38|0.01228459
09:02:40|0.01228459
09:02:40|0.01228459
09:02:41|0.01228459
09:02:43|0.01228459
09:02:44|0.01228459
09:02:46|0.01228459
09:02:46|0.01228459
09:02:47|0.01228459
09:02:49|0.01228459
09:02:50|0.0122846
09:02:52|0.0122846
09:02:52|0.0122846
09:02:54|0.0122846
09:02:55|0.0122846
09:02:57|0.0122846
09:02:58|0.0122846
09:02:59|0.0122846
09:03:00|0.01228722
09:03:01|0.01228869
09:03:02|0.01228869
09:03:03|0.01228869
09:03:03|0.01228869
09:03:04|0.01227197
09:03:06|0.01227197
09:03:07|0.01227197
09:03:08|0.01227197
09:03:09|0.01227197
09:03:09|0.01227197
09:03:10|0.01227197
09:03:11|0.01227197
09:03:14|0.01227197
09:03:14|0.01227197
09:03:16|0.0122916
09:03:17|0.0122916
09:03:18|0.01229923
09:03:19|0.01229923
09:03:20|0.01229923
09:03:21|0.01229923
09:03:22|0.01229923
09:03:23|0.01229923
09:03:25|0.01229923
09:03:26|0.01229923
09:03:28|0.01229923
09:03:29|0.01229923
09:03:30|0.01229923
09:03:31|0.01229923
09:03:33|0.01229728
09:03:33|0.01229728
09:03:34|0.01229728
09:03:35|0.01229728
09:03:36|0.01229667
09:03:39|0.01229667
09:03:39|0.01229667
09:03:41|0.01229667
09:03:41|0.01229667
09:03:42|0.01229667
09:03:43|0.01229667
09:03:44|0.01229667
09:03:45|0.0122708
09:03:46|0.0122708
09:03:48|0.0122708
09:03:50|0.0122708
09:03:50|0.0122708
09:03:51|0.0122708
09:03:53|0.0122708
09:03:54|0.0122708
09:03:54|0.0122708
09:03:55|0.0122708
09:03:56|0.0122708
09:03:57|0.01229408
09:03:59|0.01229408
09:04:00|0.01229408
09:04:01|0.01229408
09:04:01|0.01229408
09:04:03|0.01229331
09:04:03|0.01229331
09:04:05|0.01229937
09:04:06|0.01229937
09:04:07|0.01229937
09:04:08|0.01229937
09:04:09|0.01229937
09:04:10|0.01229937
09:04:11|0.01229937
09:04:13|0.01229667
09:04:14|0.01229667
09:04:15|0.01229667
09:04:17|0.01229667
09:04:17|0.01229667
09:04:18|0.01229667
09:04:19|0.01229667
09:04:20|0.01229667
09:04:21|0.01229667
09:04:23|0.01229814
09:04:24|0.01229814
09:04:25|0.01227234
09:04:26|0.01227234
09:04:27|0.01227234
09:04:28|0.01227234
09:04:29|0.01227234
09:04:29|0.01227234
09:04:30|0.01227526
09:04:32|0.01227526
09:04:33|0.01227526
09:04:34|0.01227526
09:04:35|0.01227526
09:04:36|0.01227526
09:04:37|0.01227526
09:04:38|0.01227526
09:04:39|0.01226943
09:04:40|0.01226943
09:04:41|0.01226943
09:04:42|0.01226943
09:04:43|0.01226943
09:04:44|0.01226943
09:04:45|0.01226943
09:04:46|0.01227051
09:04:47|0.01227051
09:04:48|0.01227051
09:04:49|0.01227051
09:04:50|0.01227051
09:04:51|0.01227051
09:04:53|0.01226942
09:04:54|0.01226942
09:04:55|0.01226942
09:04:56|0.01226942
09:04:57|0.01226942
09:04:58|0.01226942
09:04:59|0.01226942
09:05:00|0.01226969
09:05:01|0.01226969
09:05:02|0.01226969
09:05:04|0.01226969
09:05:06|0.01227051
09:05:06|0.01227104
09:05:08|0.01227104
09:05:09|0.01227104
09:05:10|0.01227104
09:05:11|0.01227104
09:05:13|0.01227104
09:05:14|0.01227104
09:05:15|0.01227104
09:05:15|0.01227104
09:05:17|0.01227104
09:05:18|0.01227104
09:05:19|0.01227104
09:05:20|0.01227429
09:05:21|0.01227429
09:05:23|0.01227429
09:05:23|0.01227429
09:05:24|0.01227429
09:05:26|0.01227429
09:05:26|0.01227429
09:05:28|0.01227429
09:05:29|0.01227429
09:05:30|0.01227429
09:05:31|0.01227309
09:05:32|0.01227309
09:05:33|0.012274
09:05:34|0.01227309
09:05:35|0.01229439
09:05:36|0.01229936
09:05:37|0.01229936
09:05:38|0.01229936
09:05:40|0.01229936
09:05:41|0.01229936
09:05:41|0.01229936
09:05:42|0.01229936
09:05:44|0.01229936
09:05:44|0.01229936
09:05:45|0.01229936
09:05:46|0.01229936
09:05:47|0.01229936
09:05:48|0.01229936
09:05:50|0.01229936
09:05:51|0.01229936
09:05:51|0.01229936
09:05:52|0.01229936
09:05:53|0.01229936
09:05:54|0.01229936
09:05:55|0.01229936
09:05:57|0.0122982
09:05:57|0.0122982
09:05:58|0.0122982
09:05:59|0.0122982
09:06:01|0.0122982
09:06:02|0.0122982
09:06:04|0.0122982
09:06:06|0.0122982
09:06:06|0.0122982
09:06:08|0.0122982
09:06:09|0.0122982
09:06:10|0.0122982
09:06:12|0.0122982
09:06:13|0.0122982
09:06:14|0.0122982
09:06:15|0.0122982
09:06:15|0.0122982
09:06:16|0.0122982
09:06:17|0.0122982
09:06:19|0.01227429
09:06:20|0.01227429
09:06:22|0.01227429
09:06:22|0.01227429
09:06:23|0.01227429
09:06:24|0.01227429
09:06:25|0.01227429
09:06:26|0.01227429
09:06:27|0.01227429
09:06:29|0.01227414
09:06:29|0.01227414
09:06:30|0.0122973
09:06:31|0.0122973
09:06:32|0.0122973
09:06:33|0.0122973
09:06:34|0.0122973
09:06:35|0.0122973
09:06:36|0.0122973
09:06:37|0.0122973
09:06:38|0.0122973
09:06:39|0.0122973
09:06:40|0.0122973
09:06:41|0.0122973
09:06:42|0.0122973
09:06:43|0.0122973
09:06:44|0.0122973
09:06:45|0.01227662
09:06:46|0.01229766
09:06:47|0.01229766
09:06:48|0.01229766
09:06:49|0.01229766
09:06:50|0.01229766
09:06:51|0.0122982
09:06:52|0.0122982
09:06:53|0.0122982
09:06:55|0.0122982
09:06:56|0.0122982
09:06:57|0.0122982
09:06:58|0.0122982
09:06:59|0.0122982
09:07:00|0.0122982
09:07:01|0.0122982
09:07:03|0.0122982
09:07:04|0.0122982
09:07:05|0.01228294
09:07:07|0.01228294
09:07:08|0.01228294
09:07:08|0.01228294
09:07:10|0.0122982
09:07:11|0.0122982
09:07:13|0.0122982
09:07:14|0.0122982
09:07:15|0.0122982
09:07:16|0.0122982
09:07:17|0.0122982
09:07:18|0.0122982
09:07:19|0.0122982
09:07:20|0.0122982
09:07:21|0.0122982
09:07:22|0.01229821
09:07:24|0.01229821
09:07:24|0.01229821
09:07:25|0.01229937
09:07:26|0.01229937
09:07:28|0.01229937
09:07:29|0.01229937
09:07:29|0.01229937
09:07:31|0.01229821
09:07:32|0.01229821
09:07:33|0.01229936
09:07:35|0.01229936
09:07:36|0.01229936
09:07:37|0.01229936
09:07:38|0.01229936
09:07:39|0.01229936
09:07:40|0.01227372
09:07:41|0.01227372
09:07:42|0.01227372
09:07:43|0.01227372
09:07:43|0.01227372
09:07:44|0.01227372
09:07:45|0.01227372
09:07:47|0.01227372
09:07:48|0.01227372
09:07:48|0.01227372
09:07:50|0.01227372
09:07:51|0.01227372
09:07:52|0.01227372
09:07:53|0.01227372
09:07:53|0.01227513
09:07:54|0.01227513
09:07:56|0.01227513
09:07:57|0.01229936
09:07:57|0.01229936
09:07:59|0.01229936
09:08:00|0.01229936
09:08:01|0.01229936
09:08:03|0.01229936
09:08:04|0.01229936
09:08:06|0.01229936
09:08:06|0.01229936
09:08:09|0.01229936
09:08:10|0.01229936
09:08:11|0.01229936
09:08:11|0.01229936
09:08:13|0.01229936
09:08:14|0.01229936
09:08:14|0.01229936
09:08:16|0.01229936
09:08:17|0.01229936
09:08:17|0.01229936
09:08:19|0.01229936
09:08:20|0.01229936
09:08:21|0.01229936
09:08:22|0.01229936
09:08:23|0.01229936
09:08:24|0.01229936
09:08:25|0.01229936
09:08:26|0.01227557
09:08:28|0.01229936
09:08:29|0.01229936
09:08:30|0.0123
09:08:32|0.0123
09:08:32|0.0123
09:08:34|0.0123
09:08:34|0.0123
09:08:36|0.0123
09:08:37|0.0123
09:08:38|0.0123
09:08:38|0.0123
09:08:40|0.0123
09:08:41|0.0123
09:08:41|0.01227621
09:08:43|0.01227621
09:08:44|0.01227621
09:08:45|0.01227621
09:08:46|0.01227621
09:08:47|0.01227621
09:08:48|0.01227621
09:08:49|0.01227621
09:08:50|0.01227621
09:08:50|0.01227621
09:08:52|0.01227621
09:08:53|0.01227621
09:08:53|0.01227571
09:08:55|0.01227571
09:08:57|0.01227621
09:08:58|0.01227621
09:08:59|0.01227621
09:09:00|0.01227621
09:09:01|0.01227621
09:09:02|0.01227621
09:09:04|0.01227621
09:09:05|0.01227646
09:09:06|0.01227646
09:09:08|0.01227646
09:09:09|0.01227646
09:09:10|0.01227646
09:09:10|0.01227646
09:09:11|0.01227646
09:09:12|0.01227646
09:09:14|0.01227646
09:09:14|0.01227646
09:09:15|0.01227646
09:09:17|0.01227646
09:09:17|0.01227646
09:09:19|0.01227646
09:09:19|0.01229936
09:09:20|0.01229936
09:09:22|0.0123
09:09:22|0.0123
09:09:23|0.0123
09:09:25|0.0123
09:09:26|0.0123
09:09:26|0.0123
09:09:27|0.0123
09:09:28|0.0123
09:09:29|0.0123
09:09:30|0.0123
09:09:31|0.0123
09:09:32|0.0123
09:09:33|0.0123
09:09:34|0.0123
09:09:35|0.0123
09:09:36|0.0123
09:09:37|0.0123
09:09:38|0.0123
09:09:39|0.0123
09:09:41|0.0123
09:09:42|0.0123
09:09:42|0.0123
09:09:43|0.0123
09:09:44|0.0123
09:09:45|0.0123
09:09:46|0.0123
09:09:47|0.0123
09:09:48|0.0123
09:09:50|0.0123
09:09:51|0.0123
09:09:52|0.0123
09:09:53|0.0123
09:09:54|0.0123
09:09:55|0.0123
09:09:56|0.0123
09:09:58|0.0123
09:09:58|0.0123
09:09:59|0.0123
09:10:01|0.0123
09:10:02|0.0123
09:10:04|0.0123
09:10:05|0.0123
09:10:07|0.0123
09:10:07|0.0123
09:10:09|0.0123
09:10:10|0.0123
09:10:10|0.0123
09:10:12|0.0123
09:10:12|0.0123
09:10:14|0.0123
09:10:16|0.0123
09:10:17|0.0123
09:10:18|0.0123
09:10:19|0.0123
09:10:20|0.0123
09:10:21|0.0123
09:10:22|0.0123
09:10:23|0.01229148
09:10:24|0.0122916
09:10:25|0.0122916
09:10:27|0.0122916
09:10:29|0.0122916
09:10:29|0.0122916
09:10:30|0.0122916
09:10:32|0.0122916
09:10:33|0.0122916
09:10:34|0.01229212
09:10:34|0.01229212
09:10:35|0.0123
09:10:37|0.0123
09:10:37|0.0123
09:10:39|0.0123
09:10:39|0.0123
09:10:41|0.0123
09:10:42|0.0123
09:10:43|0.01229243
09:10:44|0.01229243
09:10:45|0.01229243
09:10:45|0.01229243
09:10:46|0.01229243
09:10:47|0.01229243
09:10:48|0.01229243
09:10:50|0.01229243
09:10:52|0.01229243
09:10:52|0.01229243
09:10:53|0.01229243
09:10:54|0.01229243
09:10:55|0.01229243
09:10:56|0.01229243
09:10:58|0.01229243
09:11:00|0.01229243
09:11:01|0.01229243
09:11:03|0.01235707
09:11:04|0.01235707
09:11:06|0.01234804
09:11:06|0.01234804
09:11:08|0.01234804
09:11:10|0.0123949
09:11:10|0.0123949
09:11:11|0.0123949
09:11:13|0.0123949
09:11:14|0.0123949
09:11:15|0.0123949
09:11:16|0.01236314
09:11:17|0.01236314
09:11:18|0.01236314
09:11:20|0.01236314
09:11:20|0.01236314
09:11:22|0.01236314
09:11:22|0.01236314
09:11:24|0.01236609
09:11:24|0.01236609
09:11:25|0.01236861
09:11:27|0.01236861
09:11:28|0.01236861
09:11:28|0.01236391
09:11:30|0.01236391
09:11:31|0.01236391
09:11:32|0.01236391
09:11:33|0.01236391
09:11:34|0.01236475
09:11:35|0.01236475
09:11:37|0.01236475
09:11:37|0.01236475
09:11:38|0.01236475
09:11:39|0.01236475
09:11:40|0.01236475
09:11:41|0.01236503
09:11:42|0.01236503
09:11:43|0.01236503
09:11:44|0.01236503
09:11:46|0.01236503
09:11:47|0.01236503
09:11:47|0.01234457
09:11:48|0.01234457
09:11:51|0.01234457
09:11:51|0.01234457
09:11:52|0.01234457
09:11:53|0.01234457
09:11:54|0.01234457
09:11:56|0.01234457
09:11:57|0.01234457
09:11:58|0.01234457
09:12:00|0.01234883
09:12:01|0.01235168
09:12:02|0.01235168
09:12:03|0.01235168
09:12:04|0.01235168
09:12:05|0.01235168
09:12:07|0.01239936
09:12:08|0.01239936
09:12:10|0.01239936
09:12:11|0.01239529
09:12:13|0.01239529
09:12:13|0.01239529
09:12:14|0.01239529
09:12:16|0.01239529
09:12:16|0.01239529
09:12:18|0.01239529
09:12:19|0.01239529
09:12:19|0.01239529
09:12:21|0.01239529
09:12:21|0.01239529
09:12:23|0.01239529
09:12:24|0.01239529
09:12:25|0.01235556
09:12:26|0.01235556
09:12:26|0.01235556
09:12:28|0.01235556
09:12:29|0.01233344
09:12:29|0.01237979
09:12:30|0.01237979
09:12:32|0.01237979
09:12:33|0.01237979
09:12:34|0.01237979
09:12:35|0.01237979
09:12:36|0.01237979
09:12:37|0.01234669
09:12:38|0.01234669
09:12:39|0.01234669
09:12:40|0.01234669
09:12:41|0.01234669
09:12:42|0.0123798
09:12:43|0.0123798
09:12:44|0.0123798
09:12:45|0.0123798
09:12:46|0.0123798
09:12:47|0.01238395
09:12:48|0.01238395
09:12:49|0.01238395
09:12:50|0.01238395
09:12:51|0.01238395
09:12:52|0.01238395
09:12:53|0.01238395
09:12:54|0.01238194
09:12:55|0.01239918
09:12:56|0.0123813
09:12:57|0.0123813
09:12:58|0.01240816
09:12:59|0.01240816
09:13:00|0.01240816
09:13:01|0.01240816
09:13:02|0.01240816
09:13:03|0.01240816
09:13:04|0.01240816
09:13:05|0.01240816
09:13:06|0.01240816
09:13:08|0.01240816
09:13:09|0.01241941
09:13:09|0.01241941
09:13:10|0.01241941
09:13:12|0.01241941
09:13:12|0.01241941
09:13:14|0.0124011
09:13:16|0.0124011
09:13:16|0.01240124
09:13:17|0.01240124
09:13:19|0.01241088
09:13:20|0.01241088
09:13:21|0.01241088
09:13:22|0.01241088
09:13:23|0.01241088
09:13:24|0.01241088
09:13:25|0.01241128
09:13:26|0.01241128
09:13:27|0.01241128
09:13:27|0.01241128
09:13:29|0.01241128
09:13:30|0.01241128
09:13:31|0.01241128
09:13:32|0.01241161
09:13:33|0.0124116
09:13:33|0.01238078
09:13:34|0.01238078
09:13:36|0.01238078
09:13:37|0.01238078
09:13:38|0.01238078
09:13:39|0.01238078
09:13:40|0.01238078
09:13:41|0.01238078
09:13:42|0.01238078
09:13:43|0.01238078
09:13:44|0.01238078
09:13:45|0.01238078
09:13:46|0.01238774
09:13:47|0.01238774
09:13:48|0.01238774
09:13:49|0.01238774
09:13:50|0.01238774
09:13:51|0.01238774
09:13:52|0.01238774
09:13:53|0.01238774
09:13:54|0.01238774
09:13:55|0.01238774
09:13:56|0.01238774
09:13:57|0.01238774
09:13:58|0.01238775
09:13:59|0.01238775
09:14:00|0.01238775
09:14:02|0.01238775
09:14:02|0.01238775
09:14:03|0.01238775
09:14:04|0.01238775
09:14:06|0.01238775
09:14:06|0.01238775
09:14:08|0.01238775
09:14:10|0.01241639
09:14:10|0.01241639
09:14:11|0.01238776
09:14:13|0.01238776
09:14:13|0.01238776
09:14:14|0.01238776
09:14:16|0.01241639
09:14:18|0.01238777
09:14:18|0.01241639
09:14:19|0.01241639
09:14:20|0.01241639
09:14:21|0.01241639
09:14:23|0.01241639
09:14:23|0.01241639
09:14:24|0.01241639
09:14:26|0.01241639
09:14:27|0.01241639
09:14:27|0.01243
09:14:29|0.01243
09:14:29|0.01243
09:14:30|0.01243
09:14:31|0.01243
09:14:33|0.01243
09:14:33|0.01243
09:14:34|0.01243
09:14:35|0.01242532
09:14:36|0.01242532
09:14:37|0.01242532
09:14:38|0.01242859
09:14:40|0.01242859
09:14:41|0.01242859
09:14:42|0.01242859
09:14:43|0.01242916
09:14:44|0.01244871
09:14:45|0.01244871
09:14:46|0.01244871
09:14:47|0.01244871
09:14:48|0.01244871
09:14:49|0.01239713
09:14:50|0.01239713
09:14:52|0.01238777
09:14:52|0.01238777
09:14:53|0.01238777
09:14:54|0.01238777
09:14:56|0.01238777
09:14:57|0.01238777
09:14:58|0.01238777
09:14:59|0.01238777
09:15:00|0.01238777
09:15:00|0.01238777
09:15:02|0.01239533
09:15:04|0.01239763
09:15:05|0.01239763
09:15:07|0.01239763
09:15:09|0.01239763
09:15:09|0.01239763
09:15:10|0.01239763
09:15:12|0.01239763
09:15:14|0.01239763
09:15:15|0.01239763
09:15:16|0.01239763
09:15:16|0.01239763
09:15:18|0.01239763
09:15:19|0.01239763
09:15:19|0.01239763
09:15:20|0.01239763
09:15:22|0.01240843
09:15:23|0.01240843
09:15:24|0.01240843
09:15:25|0.01240843
09:15:26|0.01240843
09:15:27|0.01240843
09:15:28|0.01240843
09:15:29|0.01240843
09:15:30|0.01240843
09:15:31|0.01240843
09:15:32|0.01240843
09:15:33|0.01240843
09:15:34|0.01240843
09:15:35|0.01240843
09:15:36|0.01240843
09:15:37|0.01240843
09:15:38|0.01240843
09:15:39|0.01240843
09:15:40|0.01241002
09:15:42|0.01241002
09:15:42|0.01241002
09:15:43|0.01241002
09:15:44|0.01241002
09:15:45|0.01241002
09:15:47|0.01240843
09:15:47|0.01240843
09:15:48|0.01240843
09:15:49|0.01240843
09:15:50|0.0124
09:15:51|0.0124
09:15:52|0.0124
09:15:53|0.012385
09:15:54|0.012385
09:15:56|0.012385
09:15:56|0.012385
09:15:57|0.012385
09:15:58|0.012385
09:16:00|0.012385
09:16:00|0.012385
09:16:02|0.012385
09:16:02|0.012385
09:16:04|0.012385
09:16:06|0.01235448
09:16:07|0.01235448
09:16:08|0.01235448
09:16:08|0.01235448
09:16:11|0.01235448
09:16:12|0.01235448
09:16:13|0.01235448
09:16:14|0.01235448
09:16:16|0.01235448
09:16:17|0.01234667
09:16:18|0.01234667
09:16:19|0.01234667
09:16:20|0.01234667
09:16:21|0.01235448
09:16:22|0.01235448
09:16:23|0.01235448
09:16:24|0.01235448
09:16:26|0.01235448
09:16:26|0.01235448
09:16:28|0.01235448
09:16:30|0.01235324
09:16:30|0.01235447
09:16:31|0.01235447
09:16:32|0.01235447
09:16:33|0.01235447
09:16:34|0.01234854
09:16:35|0.01234854
09:16:36|0.01234854
09:16:37|0.01234854
09:16:38|0.01234854
09:16:39|0.01234854
09:16:40|0.01235152
09:16:41|0.01235152
09:16:42|0.01235152
09:16:43|0.01235152
09:16:44|0.01235152
09:16:45|0.01235152
09:16:46|0.01235152
09:16:47|0.01235152
09:16:48|0.01235152
09:16:49|0.01235152
09:16:50|0.01235152
09:16:51|0.01235152
09:16:52|0.01235152
09:16:53|0.0123532
09:16:54|0.01235448
09:16:55|0.01235448
09:16:56|0.01235448
09:16:57|0.01235448
09:16:58|0.01235448
09:16:59|0.01235448
09:17:00|0.01235448
09:17:01|0.01235448
09:17:02|0.01235448
09:17:04|0.01239664
09:17:05|0.01239664
09:17:07|0.01239664
09:17:07|0.01239664
09:17:08|0.01239664
09:17:10|0.01239664
09:17:10|0.01239664
09:17:11|0.01239664
09:17:12|0.01239664
09:17:13|0.01239664
09:17:14|0.01236106
09:17:15|0.01236106
09:17:16|0.01236106
09:17:17|0.01236106
09:17:18|0.01236106
09:17:20|0.01239664
09:17:21|0.01239664
09:17:22|0.01239664
09:17:23|0.01239664
09:17:24|0.01239664
09:17:25|0.01239664
09:17:26|0.01239664
09:17:27|0.01239664
09:17:28|0.01239664
09:17:29|0.01239664
09:17:30|0.01239664
09:17:31|0.01236882
09:17:32|0.01236882
09:17:33|0.01236882
09:17:34|0.0123516
09:17:35|0.0123516
09:17:36|0.0123516
09:17:37|0.0123516
09:17:38|0.0123516
09:17:39|0.0123516
09:17:40|0.0123516
09:17:41|0.0123516
09:17:42|0.0123516
09:17:43|0.0123516
09:17:44|0.0123516
09:17:45|0.0123516
09:17:46|0.0123516
09:17:47|0.0123516
09:17:48|0.01235384
09:17:49|0.01235384
09:17:50|0.01235384
09:17:51|0.01235384
09:17:52|0.01235775
09:17:53|0.01235775
09:17:54|0.01235775
09:17:55|0.01235775
09:17:56|0.01235775
09:17:57|0.01235775
09:17:58|0.01235775
09:17:59|0.01235775
09:18:00|0.01235777
09:18:01|0.01235777
09:18:02|0.01235777
09:18:04|0.01235777
09:18:05|0.01235777
09:18:07|0.01235777
09:18:08|0.01235155
09:18:10|0.01235155
09:18:12|0.01235155
09:18:13|0.01235155
09:18:14|0.01235361
09:18:14|0.01235361
09:18:15|0.01239318
09:18:16|0.01239318
09:18:18|0.01239318
09:18:19|0.01239318
09:18:21|0.01239318
09:18:22|0.01239318
09:18:24|0.01239318
09:18:24|0.01239318
09:18:25|0.01235265
09:18:26|0.01235265
09:18:28|0.01235265
09:18:29|0.01235265
09:18:30|0.01235265
09:18:31|0.01235265
09:18:32|0.01235265
09:18:33|0.01235265
09:18:34|0.01235265
09:18:35|0.01235265
09:18:36|0.01235265
09:18:37|0.01235265
09:18:39|0.01235265
09:18:39|0.01235265
09:18:40|0.01235265
09:18:42|0.01235265
09:18:43|0.01235265
09:18:44|0.01235779
09:18:44|0.01235779
09:18:45|0.01235779
09:18:47|0.01235779
09:18:47|0.01235779
09:18:49|0.01235779
09:18:51|0.01235779
09:18:51|0.01235779
09:18:52|0.01235779
09:18:53|0.01235779
09:18:54|0.01235779
09:18:55|0.01235779
09:18:56|0.01235779
09:18:57|0.01235779
09:18:58|0.01235779
09:18:59|0.01235154
09:19:00|0.01235154
09:19:01|0.01235154
09:19:02|0.01235154
09:19:03|0.01235154
09:19:04|0.01235154
09:19:05|0.01235154
09:19:06|0.01235154
09:19:07|0.01235154
09:19:08|0.01235154
09:19:10|0.01235154
09:19:11|0.01235154
09:19:12|0.01235154
09:19:14|0.01235154
09:19:15|0.01235154
09:19:15|0.01239135
09:19:17|0.01239135
09:19:17|0.01239135
09:19:18|0.01239135
09:19:20|0.01239135
09:19:20|0.01239135
09:19:21|0.01239135
09:19:22|0.01239135
09:19:24|0.01239135
09:19:24|0.01239135
09:19:25|0.01239135
09:19:27|0.01239135
09:19:27|0.01239135
09:19:29|0.01239135
09:19:29|0.01239135
09:19:31|0.01239135
09:19:31|0.01239135
09:19:32|0.01239135
09:19:33|0.01239135
09:19:34|0.01239135
09:19:35|0.01239135
09:19:36|0.01239135
09:19:37|0.01239135
09:19:38|0.01239135
09:19:39|0.01239135
09:19:40|0.01239135
09:19:42|0.01239135
09:19:42|0.01239135
09:19:43|0.01239135
09:19:44|0.01238979
09:19:45|0.01238979
09:19:47|0.01235984
09:19:47|0.01235984
09:19:48|0.01235984
09:19:49|0.01235984
09:19:51|0.01235984
09:19:51|0.01235984
09:19:52|0.01235984
09:19:53|0.01235984
09:19:54|0.01235984
09:19:56|0.01235984
09:19:57|0.01235984
09:19:57|0.01235984
09:19:58|0.01235984
09:19:59|0.01235984
09:20:01|0.01235984
09:20:01|0.01235984
09:20:03|0.01239001
09:20:04|0.01239001
09:20:06|0.01239001
09:20:07|0.01239001
09:20:08|0.01239001
09:20:09|0.01239001
09:20:11|0.01239001
09:20:12|0.01239001
09:20:12|0.01239001
09:20:13|0.01239001
09:20:14|0.01239001
09:20:15|0.01239001
09:20:16|0.01239001
09:20:17|0.01239134
09:20:19|0.01239134
09:20:19|0.01239134
09:20:20|0.01235808
09:20:21|0.01235808
09:20:23|0.01235808
09:20:24|0.01235808
09:20:25|0.01235808
09:20:26|0.01235808
09:20:27|0.01235808
09:20:28|0.01235808
09:20:29|0.01235808
09:20:30|0.01235808
09:20:31|0.01235808
09:20:32|0.01235808
09:20:33|0.01238956
09:20:34|0.01238956
09:20:35|0.01238956
09:20:36|0.01238956
09:20:37|0.01238956
09:20:38|0.01238956
09:20:39|0.01238956
09:20:40|0.01238956
09:20:41|0.01238956
09:20:42|0.01238956
09:20:43|0.01238956
09:20:44|0.01238956
09:20:45|0.01238956
09:20:46|0.01238956
09:20:47|0.01238956
09:20:48|0.01238956
09:20:49|0.01238956
09:20:50|0.01238956
09:20:51|0.0123904
09:20:52|0.0123904
09:20:53|0.0123904
09:20:54|0.0123904
09:20:55|0.0123904
09:20:56|0.0123904
09:20:57|0.0123904
09:20:58|0.0123904
09:21:00|0.0123904
09:21:00|0.0123904
09:21:02|0.0123904
09:21:02|0.0123904
09:21:03|0.0123904
09:21:05|0.0123904
09:21:07|0.0123904
09:21:08|0.0123904
09:21:08|0.0123904
09:21:10|0.0123904
09:21:10|0.0123904
09:21:11|0.0123904
09:21:13|0.0123904
09:21:13|0.0123904
09:21:15|0.01239062
09:21:17|0.01239062
09:21:18|0.01239062
09:21:19|0.01239062
09:21:19|0.01239062
09:21:21|0.01239062
09:21:22|0.01239062
09:21:23|0.01239062
09:21:23|0.01237368
09:21:24|0.01237368
09:21:25|0.01238691
09:21:27|0.01238691
09:21:28|0.01238691
09:21:29|0.01238691
09:21:30|0.01238691
09:21:31|0.01238691
09:21:32|0.01238691
09:21:33|0.01238691
09:21:34|0.01238691
09:21:35|0.01238691
09:21:36|0.01238691
09:21:37|0.01238691
09:21:38|0.01238691
09:21:39|0.01238691
09:21:40|0.01238691
09:21:41|0.01238691
09:21:42|0.01238691
09:21:43|0.01238691
09:21:44|0.01238691
09:21:45|0.01238691
09:21:46|0.01238691
09:21:47|0.01238515
09:21:48|0.01238515
09:21:49|0.01238515
09:21:50|0.01238515
09:21:51|0.01238515
09:21:52|0.01238515
09:21:53|0.01238515
09:21:54|0.01238515
09:21:55|0.01238515
09:21:56|0.01238515
09:21:57|0.01237834
09:21:58|0.01237834
09:21:59|0.01237834
09:22:00|0.01237368
09:22:01|0.01237368
09:22:02|0.01237368
09:22:04|0.01237368
09:22:05|0.01237368
09:22:06|0.01235936
09:22:06|0.01235153
09:22:08|0.01235153
09:22:09|0.01235261
09:22:11|0.01235261
09:22:12|0.01235261
09:22:14|0.01235261
09:22:15|0.01235261
09:22:15|0.01235261
09:22:17|0.01235261
09:22:17|0.01235261
09:22:18|0.01235261
09:22:20|0.01235261
09:22:21|0.01235261
09:22:22|0.01235261
09:22:24|0.01235261
09:22:25|0.01235261
09:22:26|0.01235261
09:22:26|0.01235261
09:22:27|0.01235261
09:22:28|0.01235261
09:22:30|0.01235261
09:22:30|0.01235261
09:22:32|0.01235261
09:22:33|0.01235261
09:22:33|0.01235261
09:22:35|0.01235261
09:22:36|0.01235261
09:22:37|0.01235261
09:22:38|0.01235261
09:22:39|0.01235261
09:22:40|0.01235261
09:22:41|0.01235261
09:22:42|0.01235261
09:22:43|0.01235261
09:22:44|0.01235261
09:22:45|0.01235261
09:22:46|0.01235261
09:22:47|0.01235153
09:22:48|0.01235493
09:22:49|0.01235493
09:22:50|0.01235493
09:22:51|0.01235493
09:22:52|0.01235493
09:22:53|0.01235493
09:22:54|0.01235493
09:22:55|0.01235493
09:22:56|0.01235493
09:22:57|0.01235493
09:22:59|0.01235493
09:23:00|0.01235493
09:23:00|0.01235493
09:23:02|0.01237619
09:23:03|0.01235493
09:23:04|0.01235493
09:23:06|0.01235493
09:23:06|0.01235493
09:23:07|0.01235493
09:23:09|0.01235493
09:23:11|0.01238515
09:23:12|0.01238515
09:23:13|0.01238515
09:23:15|0.01238515
09:23:15|0.01238515
09:23:16|0.01238515
09:23:17|0.01238515
09:23:19|0.01238515
09:23:20|0.01238515
09:23:20|0.01238515
09:23:22|0.01238515
09:23:22|0.01238515
09:23:24|0.01238515
09:23:24|0.01238515
09:23:25|0.01238515
09:23:26|0.01238515
09:23:28|0.01239214
09:23:29|0.01239214
09:23:30|0.01239214
09:23:31|0.01239214
09:23:32|0.01239214
09:23:33|0.01238953
09:23:34|0.01238953
09:23:35|0.01238953
09:23:36|0.01238953
09:23:37|0.01238953
09:23:38|0.01238953
09:23:39|0.01238953
09:23:40|0.01238953
09:23:41|0.01238953
09:23:42|0.01238953
09:23:43|0.01238953
09:23:44|0.01241886
09:23:46|0.01241886
09:23:46|0.01241886
09:23:47|0.01241886
09:23:48|0.01241886
09:23:49|0.01241886
09:23:51|0.01241886
09:23:52|0.01241886
09:23:52|0.01241886
09:23:54|0.01241886
09:23:54|0.01241886
09:23:56|0.01241886
09:23:56|0.01241886
09:23:57|0.01241886
09:23:59|0.01238515
09:23:59|0.01241784
09:24:00|0.01241784
09:24:02|0.01244391
09:24:03|0.01244391
09:24:04|0.01244391
09:24:05|0.01244391
09:24:06|0.01242208
09:24:07|0.01242208
09:24:09|0.01242389
09:24:10|0.01241784
09:24:11|0.01241784
09:24:13|0.01241784
09:24:13|0.01240874
09:24:15|0.01241878
09:24:17|0.01241878
09:24:17|0.01241878
09:24:18|0.01241878
09:24:20|0.01241878
09:24:21|0.01242411
09:24:22|0.01242447
09:24:23|0.01242207
09:24:24|0.0124258
09:24:25|0.01242414
09:24:26|0.01242414
09:24:27|0.01242414
09:24:28|0.01242414
09:24:29|0.01242414
09:24:30|0.01242414
09:24:31|0.01242581
09:24:32|0.01242581
09:24:33|0.01242581
09:24:34|0.01242581
09:24:35|0.01242581
09:24:37|0.01242581
09:24:37|0.01242581
09:24:38|0.01242581
09:24:39|0.01242581
09:24:40|0.01242581
09:24:41|0.01242581
09:24:42|0.01242581
09:24:43|0.01242581
09:24:44|0.01242582
09:24:45|0.01242582
09:24:46|0.01242791
09:24:47|0.01242791
09:24:48|0.01242792
09:24:49|0.01242792
09:24:50|0.01242792
09:24:51|0.01246852
09:24:52|0.01246852
09:24:53|0.01246852
09:24:54|0.01246852
09:24:55|0.01246149
09:24:56|0.01246149
09:24:58|0.01246149
09:24:59|0.01246149
09:25:00|0.01246149
09:25:01|0.01246149
09:25:02|0.01242958
09:25:02|0.01243253
09:25:05|0.01243254
09:25:06|0.01243254
09:25:07|0.0124376
09:25:08|0.0124376
09:25:09|0.0124376
09:25:10|0.0124376
09:25:11|0.0124376
09:25:13|0.0124376
09:25:15|0.0124376
09:25:16|0.0124376
09:25:16|0.0124376
09:25:17|0.0124376
09:25:18|0.0124376
09:25:19|0.01243599
09:25:20|0.01243599
09:25:21|0.01243599
09:25:23|0.01243598
09:25:24|0.01243598
09:25:25|0.01243598
09:25:27|0.01243598
09:25:28|0.01243598
09:25:28|0.01243599
09:25:29|0.01243599
09:25:31|0.01246759
09:25:32|0.01246759
09:25:32|0.01246759
09:25:33|0.01246759
09:25:34|0.01244119
09:25:37|0.01244102
09:25:37|0.01243976
09:25:39|0.01243976
09:25:39|0.01243976
09:25:40|0.01247071
09:25:41|0.01247071
09:25:42|0.01247071
09:25:43|0.01247071
09:25:44|0.01247071
09:25:45|0.01247071
09:25:46|0.01247071
09:25:48|0.01247071
09:25:48|0.01247071
09:25:49|0.01244348
09:25:50|0.01244348
09:25:51|0.01244348
09:25:52|0.01244348
09:25:54|0.01244348
09:25:55|0.01244348
09:25:55|0.01244348
09:25:57|0.01244348
09:25:58|0.01244348
09:25:58|0.01244348
09:25:59|0.01244348
09:26:00|0.01244348
09:26:02|0.01244348
09:26:03|0.01244348
09:26:04|0.01244348
09:26:05|0.01244348
09:26:06|0.01244348
09:26:08|0.01247861
09:26:09|0.01247861
09:26:10|0.0124786
09:26:11|0.0124786
09:26:12|0.0124786
09:26:12|0.01245233
09:26:14|0.01245437
09:26:15|0.01245437
09:26:17|0.01247999
09:26:18|0.01247999
09:26:19|0.01247999
09:26:20|0.01247999
09:26:22|0.01247999
09:26:22|0.01247999
09:26:23|0.01247999
09:26:25|0.01247999
09:26:27|0.01247459
09:26:27|0.01247459
09:26:29|0.01247459
09:26:29|0.01247459
09:26:31|0.01244583
09:26:31|0.01244583
09:26:33|0.01244583
09:26:33|0.01244745
09:26:35|0.01244745
09:26:35|0.01247279
09:26:37|0.01247279
09:26:37|0.01247279
09:26:38|0.01247279
09:26:39|0.01247279
09:26:40|0.01247279
09:26:42|0.01247279
09:26:42|0.01247279
09:26:44|0.01247279
09:26:45|0.01247279
09:26:46|0.01245001
09:26:47|0.01245001
09:26:48|0.01245001
09:26:49|0.01245001
09:26:50|0.01245001
09:26:51|0.01245001
09:26:52|0.01245001
09:26:53|0.01245001
09:26:54|0.01245001
09:26:55|0.01246853
09:26:57|0.01247997
09:26:58|0.01247997
09:26:59|0.01247997
09:27:00|0.01247997
09:27:01|0.01247997
09:27:02|0.01247997
09:27:04|0.01247997
09:27:05|0.01247997
09:27:06|0.01247761
09:27:07|0.01247761
09:27:08|0.01247761
09:27:09|0.01247761
09:27:10|0.01247761
09:27:11|0.01247761
09:27:12|0.01247761
09:27:13|0.01247955
09:27:15|0.01247279
09:27:15|0.01247279
09:27:17|0.01247279
09:27:18|0.01247279
09:27:20|0.01247279
09:27:20|0.01247279
09:27:23|0.01247279
09:27:23|0.01247279
09:27:25|0.01247279
09:27:26|0.01247997
09:27:27|0.01247997
09:27:28|0.01247997
09:27:29|0.01247997
09:27:29|0.01247997
09:27:31|0.01247997
09:27:32|0.01247997
09:27:33|0.01247997
09:27:34|0.01247997
09:27:35|0.01245002
09:27:36|0.01245002
09:27:37|0.01245002
09:27:38|0.01245002
09:27:39|0.01245002
09:27:41|0.01245002
09:27:41|0.01245002
09:27:43|0.01245002
09:27:43|0.01245002
09:27:44|0.01245002
09:27:46|0.01245002
09:27:46|0.01245002
09:27:47|0.01245002
09:27:48|0.01245002
09:27:50|0.01245002
09:27:50|0.01245002
09:27:51|0.01245002
09:27:52|0.01247996
09:27:54|0.01247996
09:27:54|0.01247996
09:27:55|0.01247996
09:27:57|0.01247996
09:27:57|0.01247892
09:27:58|0.01247892
09:27:59|0.01247892
09:28:01|0.01247892
09:28:01|0.01247892
09:28:03|0.01247892
09:28:04|0.01247997
09:28:05|0.01247997
09:28:06|0.01247997
09:28:08|0.01247807
09:28:09|0.01247807
09:28:10|0.01247807
09:28:11|0.01247807
09:28:12|0.01248979
09:28:13|0.01248979
09:28:14|0.01248979
09:28:16|0.0124999
09:28:17|0.0124999
09:28:18|0.01248514
09:28:19|0.01248514
09:28:20|0.01248514
09:28:21|0.01248514
09:28:22|0.01248514
09:28:23|0.01248514
09:28:25|0.01248
09:28:25|0.01248
09:28:26|0.01248
09:28:28|0.01248
09:28:29|0.01248
09:28:30|0.01248
09:28:31|0.0125
09:28:32|0.0125
09:28:33|0.0125
09:28:34|0.0125
09:28:35|0.0125
09:28:36|0.0125
09:28:37|0.0125
09:28:38|0.0125
09:28:39|0.0125
09:28:40|0.01248514
09:28:41|0.01248514
09:28:42|0.01248514
09:28:44|0.01248514
09:28:44|0.01248514
09:28:46|0.01248514
09:28:46|0.01248514
09:28:47|0.01248514
09:28:48|0.01248546
09:28:49|0.01248546
09:28:51|0.01248546
09:28:51|0.01248546
09:28:52|0.01248546
09:28:53|0.01248546
09:28:54|0.01248546
09:28:56|0.01248546
09:28:56|0.01248546
09:28:57|0.01248602
09:28:59|0.01248602
09:28:59|0.01248602
09:29:01|0.01248602
09:29:02|0.01248602
09:29:02|0.01248651
09:29:03|0.0125
09:29:05|0.0125
09:29:07|0.0125
09:29:07|0.0125
09:29:08|0.0125
09:29:10|0.0125
09:29:11|0.0125
09:29:12|0.01248
09:29:14|0.01248
09:29:14|0.01248
09:29:16|0.01248
09:29:17|0.01248
09:29:18|0.01249943
09:29:19|0.01249943
09:29:20|0.01249943
09:29:22|0.01249943
09:29:24|0.01249943
09:29:24|0.0125
09:29:25|0.0125
09:29:27|0.0125
09:29:27|0.0125
09:29:29|0.0125
09:29:29|0.0125
09:29:30|0.0125
09:29:31|0.0125
09:29:32|0.01248465
09:29:33|0.01248465
09:29:34|0.01248465
09:29:36|0.01248465
09:29:37|0.01248465
09:29:37|0.01248465
09:29:38|0.01248465
09:29:40|0.01248465
09:29:40|0.01248465
09:29:42|0.01248465
09:29:42|0.01248465
09:29:43|0.01248465
09:29:44|0.01248465
09:29:45|0.01248465
09:29:46|0.01248465
09:29:47|0.01248465
09:29:48|0.01248465
09:29:49|0.01248465
09:29:50|0.01248465
09:29:51|0.01248465
09:29:52|0.01248465
09:29:53|0.01248465
09:29:55|0.01248553
09:29:56|0.01248553
09:29:57|0.01248553
09:29:58|0.01248553
09:29:59|0.01248553
09:30:00|0.01248553
09:30:02|0.01248553
09:30:02|0.01248553
09:30:05|0.01248553
09:30:06|0.01248553
09:30:07|0.01248553
09:30:08|0.01248553
09:30:09|0.0124837
09:30:10|0.0124837
09:30:11|0.01248465
09:30:12|0.01248465
09:30:13|0.01248465
09:30:14|0.01248537
09:30:15|0.01248553
09:30:16|0.01248553
09:30:17|0.01248553
09:30:18|0.01248465
09:30:20|0.01248223
09:30:20|0.01248223
09:30:22|0.01248544
09:30:23|0.01248553
09:30:24|0.01248014
09:30:24|0.01248
09:30:25|0.01248
09:30:27|0.01248
09:30:27|0.01248
09:30:29|0.01248
09:30:30|0.01248
09:30:31|0.01248
09:30:33|0.01248
09:30:33|0.01248
09:30:34|0.01248
09:30:36|0.01248
09:30:36|0.01248
09:30:38|0.01248
09:30:38|0.01248
09:30:40|0.01248
09:30:41|0.01248
09:30:41|0.01248
09:30:42|0.01248
09:30:43|0.01248
09:30:44|0.01248
09:30:45|0.01248
09:30:47|0.01248
09:30:47|0.01248
09:30:48|0.01248027
09:30:49|0.01248027
09:30:50|0.01248027
09:30:51|0.01248027
09:30:52|0.01248027
09:30:54|0.01248027
09:30:54|0.01248027
09:30:55|0.01248027
09:30:56|0.01248553
09:30:57|0.01248553
09:30:58|0.01248553
09:30:59|0.01248553
09:31:00|0.01248553
09:31:01|0.01248553
09:31:03|0.01248553
09:31:04|0.01248553
09:31:06|0.01248553
09:31:08|0.01248553
09:31:08|0.01248553
09:31:09|0.01248553
09:31:11|0.01248553
09:31:11|0.01248
09:31:12|0.01248
09:31:14|0.01248
09:31:14|0.01248
09:31:15|0.01248
09:31:17|0.01248
09:31:18|0.01248
09:31:19|0.01248
09:31:21|0.01248
09:31:22|0.01248
09:31:23|0.01248
09:31:23|0.01248
09:31:25|0.01248
09:31:25|0.01249688
09:31:26|0.01249688
09:31:28|0.01249688
09:31:29|0.01249688
09:31:30|0.01249688
09:31:30|0.01249688
09:31:31|0.01249688
09:31:33|0.01249688
09:31:34|0.01249688
09:31:35|0.01249688
09:31:37|0.01249688
09:31:37|0.01249688
09:31:38|0.01249688
09:31:39|0.01249688
09:31:40|0.01249688
09:31:42|0.01249688
09:31:43|0.01249688
09:31:44|0.01249688
09:31:45|0.01249688
09:31:46|0.01249688
09:31:47|0.01249688
09:31:48|0.01249688
09:31:49|0.01249688
09:31:50|0.01249688
09:31:51|0.01249688
09:31:52|0.01249688
09:31:53|0.01249688
09:31:54|0.01249688
09:31:55|0.01249688
09:31:56|0.01249688
09:31:58|0.01249688
09:31:59|0.01249853
09:32:00|0.01249853
09:32:00|0.01249811
09:32:02|0.01249811
09:32:02|0.01249688
09:32:03|0.01249688
09:32:05|0.0125
09:32:07|0.01249853
09:32:08|0.01249853
09:32:10|0.0125
09:32:11|0.0125
09:32:12|0.0125
09:32:13|0.0124986
09:32:14|0.0124986
09:32:15|0.0124986
09:32:16|0.01250905
09:32:17|0.01250905
09:32:18|0.01250262
09:32:20|0.01250262
09:32:21|0.01250262
09:32:21|0.01251637
09:32:22|0.01251637
09:32:24|0.01251638
09:32:25|0.01251638
09:32:26|0.01251638
09:32:28|0.01249853
09:32:29|0.01251638
09:32:30|0.01251638
09:32:31|0.01251638
09:32:31|0.01251701
09:32:34|0.01251701
09:32:34|0.01252153
09:32:35|0.01252153
09:32:36|0.01252153
09:32:37|0.01251701
09:32:39|0.01251701
09:32:40|0.01251701
09:32:41|0.01251701
09:32:42|0.01251701
09:32:43|0.01251701
09:32:44|0.01251701
09:32:45|0.01252153
09:32:46|0.01252153
09:32:47|0.01251701
09:32:48|0.01251701
09:32:49|0.01252153
09:32:50|0.01252153
09:32:51|0.01252153
09:32:52|0.01252153
09:32:53|0.01252153
09:32:54|0.01251701
09:32:55|0.01251701
09:32:56|0.01251701
09:32:58|0.01251701
09:32:58|0.01251701
09:32:59|0.01251701
09:33:00|0.01251701
09:33:01|0.01251701
09:33:03|0.01251701
09:33:03|0.01251701
09:33:05|0.01251701
09:33:06|0.01251701
09:33:08|0.01251701
09:33:08|0.01251701
09:33:10|0.01251701
09:33:11|0.01251701
09:33:11|0.01251701
09:33:13|0.01251701
09:33:14|0.01251701
09:33:15|0.01252153
09:33:16|0.01252153
09:33:17|0.01252153
09:33:18|0.01252153
09:33:20|0.01251701
09:33:20|0.01251701
09:33:21|0.01249854
09:33:23|0.01252153
09:33:25|0.01252176
09:33:25|0.01252176
09:33:27|0.01252176
09:33:28|0.01249935
09:33:29|0.01252153
09:33:30|0.01252153
09:33:31|0.01252153
09:33:32|0.01252153
09:33:34|0.01249853
09:33:35|0.01252152
09:33:36|0.01252152
09:33:37|0.01252152
09:33:38|0.01251949
09:33:39|0.01251949
09:33:40|0.01251949
09:33:41|0.01252153
09:33:43|0.01252153
09:33:43|0.01252153
09:33:44|0.01252153
09:33:45|0.01252153
09:33:47|0.01252153
09:33:47|0.01252153
09:33:48|0.01250044
09:33:49|0.01250044
09:33:51|0.01250044
09:33:51|0.01250044
09:33:52|0.01250044
09:33:53|0.01250044
09:33:54|0.01250044
09:33:56|0.01250044
09:33:56|0.01250044
09:33:57|0.01250044
09:33:58|0.01250044
09:33:59|0.01250044
09:34:01|0.01250044
09:34:02|0.01250044
09:34:03|0.01250044
09:34:04|0.0125188
09:34:06|0.01252176
09:34:06|0.01250091
09:34:07|0.01250091
09:34:09|0.01250091
09:34:09|0.01250091
09:34:11|0.01250091
09:34:11|0.01250091
09:34:14|0.01250091
09:34:14|0.01250091
09:34:15|0.01250091
09:34:16|0.01250336
09:34:17|0.01250336
09:34:18|0.01250336
09:34:19|0.01250336
09:34:21|0.01250336
09:34:22|0.01250336
09:34:23|0.01250336
09:34:24|0.01250336
09:34:25|0.01250336
09:34:26|0.01250336
09:34:27|0.01250336
09:34:29|0.01250168
09:34:29|0.01250168
09:34:31|0.01250168
09:34:31|0.01250168
09:34:32|0.01250168
09:34:33|0.01250168
09:34:34|0.01250168
09:34:36|0.01250168
09:34:36|0.01250168
09:34:37|0.01250168
09:34:38|0.01250168
09:34:39|0.0125167
09:34:40|0.0125167
09:34:41|0.0125167
09:34:42|0.0125167
09:34:43|0.0125167
09:34:44|0.0125167
09:34:45|0.0125167
09:34:47|0.0125167
09:34:47|0.01252158
09:34:48|0.01249854
09:34:49|0.01249854
09:34:50|0.01249854
09:34:51|0.01249854
09:34:52|0.01249854
09:34:53|0.01249854
09:34:55|0.01249854
09:34:56|0.01249854
09:34:57|0.01249854
09:34:58|0.01249854
09:34:59|0.01249854
09:35:00|0.01249854
09:35:01|0.01249853
09:35:02|0.01249853
09:35:04|0.01249853
09:35:05|0.01249853
09:35:06|0.01249853
09:35:07|0.01249853
09:35:09|0.01249853
09:35:10|0.01249933
09:35:12|0.01249933
09:35:12|0.01249933
09:35:13|0.01249933
09:35:14|0.01249933
09:35:15|0.01249933
09:35:16|0.0125149
09:35:17|0.0125149
09:35:18|0.0125149
09:35:19|0.0125149
09:35:20|0.0125149
09:35:21|0.01249853
09:35:22|0.0125149
09:35:23|0.0125149
09:35:25|0.01249853
09:35:27|0.01248
09:35:27|0.01248254
09:35:29|0.01248254
09:35:31|0.01248254
09:35:31|0.01247017
09:35:33|0.01247017
09:35:34|0.01247017
09:35:35|0.01246274
09:35:37|0.01246274
09:35:38|0.01246274
09:35:39|0.01246274
09:35:40|0.01240887
09:35:41|0.01240887
09:35:42|0.01240887
09:35:43|0.01240887
09:35:44|0.01243946
09:35:45|0.01243946
09:35:46|0.01243946
09:35:47|0.01243137
09:35:49|0.01243137
09:35:50|0.01242628
09:35:51|0.01242628
09:35:53|0.01242628
09:35:55|0.01240816
09:35:55|0.01240816
09:35:56|0.01238146
09:35:57|0.01234053
09:35:58|0.01240616
09:35:59|0.01240616
09:36:00|0.01240616
09:36:02|0.01240616
09:36:03|0.01240616
09:36:04|0.01234055
09:36:05|0.01235392
09:36:06|0.01239671
09:36:08|0.01240338
09:36:09|0.0123983
09:36:10|0.0123983
09:36:11|0.0123983
09:36:12|0.0123983
09:36:12|0.0123983
09:36:14|0.01238304
09:36:14|0.01238304
09:36:15|0.01238304
09:36:16|0.01237395
09:36:17|0.01238304
09:36:19|0.01238304
09:36:20|0.01238304
09:36:21|0.01238177
09:36:23|0.01237395
09:36:25|0.01240297
09:36:26|0.0123781
09:36:27|0.0123781
09:36:28|0.01238005
09:36:29|0.01242006
09:36:30|0.01242006
09:36:31|0.01242006
09:36:32|0.01242006
09:36:33|0.01242006
09:36:34|0.01242006
09:36:35|0.01242006
09:36:36|0.01242106
09:36:37|0.01242106
09:36:38|0.01242106
09:36:39|0.01244013
09:36:40|0.01244013
09:36:41|0.01244013
09:36:42|0.01244013
09:36:43|0.01242696
09:36:44|0.01242696
09:36:46|0.01242696
09:36:48|0.01242696
09:36:49|0.01242696
09:36:49|0.01242696
09:36:50|0.01242696
09:36:51|0.01242696
09:36:52|0.01242696
09:36:53|0.01242696
09:36:54|0.01242696
09:36:55|0.01242696
09:36:57|0.01242696
09:36:57|0.01242696
09:36:58|0.01242696
09:36:59|0.01242696
09:37:00|0.01242696
09:37:01|0.01242696
09:37:02|0.01246867
09:37:03|0.01246867
09:37:05|0.01246867
09:37:06|0.01246867
09:37:07|0.01246867
09:37:08|0.01246867
09:37:09|0.01246867
09:37:11|0.01246867
09:37:11|0.01246672
09:37:12|0.01246672
09:37:13|0.01246672
09:37:14|0.01246672
09:37:15|0.01246672
09:37:17|0.01246672
09:37:18|0.01243167
09:37:18|0.01243167
09:37:21|0.01243167
09:37:21|0.01243167
09:37:23|0.01243167
09:37:25|0.01243167
09:37:25|0.01243167
09:37:27|0.01243167
09:37:29|0.01243167
09:37:30|0.01243167
09:37:31|0.01243167
09:37:32|0.01243167
09:37:33|0.01243167
09:37:34|0.01243167
09:37:35|0.01243167
09:37:36|0.01243167
09:37:37|0.01243167
09:37:38|0.01243167
09:37:39|0.01243167
09:37:40|0.01243167
09:37:41|0.01243167
09:37:42|0.01243167
09:37:43|0.01243167
09:37:44|0.01243167
09:37:45|0.01243167
09:37:46|0.01243167
09:37:47|0.01243167
09:37:48|0.01243167
09:37:49|0.01243167
09:37:50|0.01243693
09:37:51|0.01243693
09:37:52|0.01243693
09:37:53|0.01243693
09:37:54|0.01243693
09:37:55|0.01243693
09:37:56|0.01243693
09:37:57|0.01244003
09:37:58|0.01243547
09:37:59|0.01243547
09:38:00|0.01243547
09:38:01|0.01243547
09:38:02|0.01243836
09:38:03|0.01243836
09:38:04|0.01243836
09:38:05|0.01244736
09:38:06|0.01244736
09:38:07|0.01244736
09:38:08|0.01244736
09:38:10|0.01244736
09:38:12|0.01244736
09:38:13|0.01244736
09:38:13|0.01244736
09:38:14|0.01244736
09:38:16|0.01244416
09:38:16|0.01244416
09:38:17|0.01244416
09:38:19|0.01244416
09:38:19|0.01244416
09:38:21|0.01244416
09:38:22|0.01244416
09:38:22|0.01244416
09:38:23|0.01244416
09:38:24|0.01244416
09:38:26|0.01244416
09:38:28|0.01244416
09:38:29|0.01244416
09:38:30|0.01244416
09:38:31|0.01244416
09:38:32|0.01244416
09:38:33|0.01244416
09:38:34|0.01244416
09:38:35|0.01244416
09:38:36|0.01244416
09:38:37|0.01244416
09:38:38|0.01243004
09:38:39|0.01243004
09:38:40|0.01243004
09:38:41|0.01243004
09:38:43|0.01243004
09:38:44|0.01243611
09:38:45|0.01243611
09:38:46|0.01243611
09:38:47|0.01243611
09:38:48|0.01243611
09:38:49|0.01243611
09:38:51|0.01243611
09:38:51|0.01243611
09:38:52|0.01243611
09:38:53|0.01243611
09:38:54|0.01243611
09:38:56|0.01243611
09:38:57|0.01243611
09:38:57|0.01243611
09:38:58|0.01243611
09:39:00|0.01243611
09:39:02|0.01243611
09:39:02|0.01243611
09:39:03|0.01243611
09:39:05|0.01243611
09:39:07|0.01243611
09:39:07|0.01243611
09:39:09|0.01243611
09:39:11|0.01243611
09:39:11|0.01243611
09:39:13|0.01243611
09:39:15|0.01243611
09:39:15|0.01243611
09:39:16|0.01243611
09:39:17|0.01243611
09:39:19|0.01243611
09:39:19|0.01243611
09:39:20|0.01243611
09:39:21|0.01243636
09:39:22|0.01243636
09:39:23|0.01243636
09:39:25|0.01243636
09:39:26|0.01243636
09:39:27|0.01243636
09:39:28|0.01243636
09:39:29|0.01243636
09:39:30|0.01243636
09:39:31|0.01243636
09:39:32|0.01243636
09:39:33|0.01243636
09:39:34|0.01243636
09:39:35|0.01243636
09:39:36|0.01243636
09:39:37|0.01243636
09:39:38|0.01246932
09:39:39|0.01246932
09:39:40|0.01246932
09:39:41|0.01246932
09:39:42|0.01246932
09:39:44|0.01246932
09:39:45|0.01246932
09:39:46|0.01246932
09:39:46|0.01246932
09:39:48|0.01246932
09:39:49|0.01246932
09:39:49|0.01246932
09:39:51|0.01246932
09:39:52|0.01246932
09:39:54|0.01246932
09:39:55|0.01246932
09:39:56|0.01244634
09:39:57|0.01244634
09:39:58|0.01244634
09:39:59|0.01244634
09:40:00|0.01244634
09:40:01|0.01244634
09:40:02|0.01244634
09:40:03|0.01244634
09:40:04|0.01244634
09:40:05|0.01244634
09:40:06|0.01244634
09:40:08|0.01244634
09:40:10|0.01244634
09:40:10|0.01244634
09:40:12|0.01244634
09:40:13|0.01244634
09:40:14|0.01244634
09:40:15|0.01244634
09:40:16|0.01244634
09:40:17|0.01244634
09:40:19|0.01244634
09:40:19|0.01244634
09:40:20|0.01244634
09:40:21|0.01244634
09:40:23|0.01244634
09:40:23|0.01244634
09:40:24|0.01244634
09:40:25|0.01244634
09:40:27|0.01244634
09:40:28|0.01244634
09:40:29|0.01244634
09:40:30|0.01244145
09:40:32|0.01244145
09:40:33|0.01244145
09:40:34|0.01244145
09:40:35|0.01244145
09:40:36|0.01244145
09:40:37|0.01244145
09:40:38|0.01244145
09:40:39|0.0125368
09:40:40|0.01254019
09:40:40|0.01254554
09:40:41|0.01248981
09:40:44|0.01248985
09:40:44|0.01248985
09:40:45|0.01248985
09:40:46|0.01245922
09:40:47|0.01243783
09:40:48|0.01248636
09:40:49|0.01248636
09:40:50|0.01248398
09:40:51|0.01248398
09:40:52|0.01248341
09:40:53|0.01248341
09:40:54|0.01248341
09:40:55|0.01248341
09:40:56|0.01248341
09:40:57|0.01248341
09:40:58|0.01248341
09:40:59|0.01248341
09:41:00|0.01245449
09:41:01|0.01245449
09:41:02|0.01245449
09:41:03|0.01245449
09:41:05|0.01245449
09:41:07|0.01245449
09:41:08|0.01245449
09:41:09|0.01245449
09:41:10|0.01245449
09:41:11|0.01245449
09:41:12|0.01245449
09:41:13|0.01245449
09:41:14|0.01245449
09:41:15|0.01245449
09:41:16|0.01245449
09:41:17|0.01245449
09:41:18|0.01245449
09:41:19|0.01245449
09:41:20|0.01245449
09:41:21|0.01245449
09:41:22|0.01245449
09:41:23|0.01245449
09:41:24|0.01245449
09:41:26|0.01245449
09:41:26|0.01245449
09:41:27|0.01245449
09:41:28|0.01245449
09:41:30|0.01245449
09:41:31|0.01245449
09:41:33|0.01245449
09:41:33|0.01245449
09:41:35|0.01245449
09:41:35|0.01245449
09:41:36|0.01245449
09:41:37|0.01245449
09:41:38|0.01245449
09:41:40|0.01245449
09:41:40|0.01245449
09:41:41|0.01247192
09:41:42|0.01247192
09:41:43|0.01247192
09:41:44|0.01247192
09:41:45|0.01247192
09:41:46|0.01247192
09:41:47|0.01247192
09:41:48|0.01247192
09:41:49|0.01247192
09:41:50|0.01247192
09:41:51|0.01247192
09:41:52|0.01247192
09:41:53|0.01247192
09:41:54|0.01247192
09:41:55|0.01247192
09:41:56|0.01247192
09:41:57|0.01247192
09:41:58|0.01247192
09:41:59|0.01247192
09:42:00|0.01247192
09:42:01|0.01247192
09:42:02|0.01247192
09:42:04|0.01247192
09:42:05|0.01247192
09:42:06|0.01247192
09:42:07|0.01247192
09:42:08|0.01247192
09:42:09|0.01247192
09:42:10|0.01247192
09:42:11|0.01247192
09:42:12|0.01247192
09:42:13|0.01253235
09:42:14|0.01253235
09:42:15|0.01253235
09:42:16|0.01253235
09:42:17|0.01253235
09:42:18|0.01253235
09:42:19|0.01253235
09:42:20|0.01253235
09:42:21|0.01253235
09:42:22|0.01253235
09:42:23|0.01253235
09:42:24|0.01253235
09:42:26|0.01253235
09:42:27|0.01248
09:42:28|0.01248
09:42:30|0.01248
09:42:30|0.01248
09:42:31|0.01248
09:42:34|0.01248
09:42:35|0.01248
09:42:36|0.01248
09:42:38|0.01248
09:42:39|0.01248
09:42:40|0.01248
09:42:41|0.01248
09:42:42|0.01248
09:42:43|0.01248
09:42:43|0.01248
09:42:44|0.01248
09:42:45|0.01248
09:42:47|0.01248
09:42:48|0.01248
09:42:49|0.01248
09:42:50|0.01248
09:42:52|0.01248
09:42:52|0.01248
09:42:53|0.01248
09:42:54|0.01248
09:42:55|0.01248
09:42:57|0.01248
09:42:57|0.01248
09:42:58|0.01248
09:43:00|0.01248
09:43:01|0.01248
09:43:02|0.01248
09:43:03|0.01248
09:43:05|0.01248
09:43:05|0.01248
09:43:07|0.01248
09:43:08|0.01248
09:43:09|0.01248
09:43:10|0.01248
09:43:11|0.01248
09:43:12|0.01248
09:43:13|0.01248
09:43:14|0.01248
09:43:14|0.01248
09:43:16|0.01248
09:43:16|0.01248
09:43:18|0.01248
09:43:18|0.01248
09:43:20|0.01248
09:43:21|0.01248014
09:43:21|0.01248014
09:43:22|0.01248014
09:43:25|0.01248014
09:43:25|0.01248014
09:43:26|0.01248014
09:43:27|0.01248014
09:43:28|0.01248014
09:43:29|0.01248014
09:43:31|0.01248014
09:43:32|0.01248014
09:43:34|0.01248014
09:43:34|0.01248014
09:43:35|0.01248014
09:43:36|0.01248014
09:43:38|0.01248014
09:43:39|0.01248014
09:43:40|0.01248014
09:43:41|0.01248014
09:43:42|0.01248014
09:43:43|0.01248014
09:43:45|0.01248014
09:43:45|0.01248014
09:43:47|0.01248014
09:43:48|0.01248014
09:43:49|0.01248014
09:43:50|0.01248014
09:43:51|0.01248014
09:43:52|0.01248014
09:43:54|0.01248014
09:43:55|0.01248014
09:43:56|0.01248014
09:43:57|0.01248014
09:43:58|0.01248022
09:43:59|0.01248022
09:44:00|0.01248022
09:44:01|0.01248022
09:44:02|0.01248022
09:44:04|0.01248022
09:44:04|0.01248022
09:44:06|0.01248022
09:44:07|0.01248022
09:44:08|0.01248022
09:44:10|0.01248022
09:44:11|0.01248022
09:44:11|0.01248022
09:44:12|0.01248022
09:44:13|0.01248022
09:44:14|0.01248022
09:44:15|0.01248022
09:44:17|0.01248022
09:44:18|0.01248022
09:44:19|0.01248022
09:44:20|0.01248022
09:44:20|0.01248022
09:44:21|0.01248022
09:44:23|0.01248022
09:44:23|0.01248022
09:44:24|0.01248022
09:44:25|0.01248022
09:44:26|0.01248022
09:44:27|0.01248022
09:44:28|0.01248022
09:44:29|0.01248022
09:44:30|0.01248022
09:44:31|0.01248022
09:44:33|0.01248022
09:44:34|0.01248022
09:44:35|0.01248022
09:44:36|0.01248022
09:44:37|0.01248022
09:44:38|0.01248022
09:44:39|0.01248022
09:44:40|0.01248022
09:44:41|0.01248022
09:44:42|0.01248022
09:44:43|0.01248022
09:44:44|0.01248022
09:44:46|0.01248022
09:44:46|0.01248022
09:44:48|0.01248022
09:44:49|0.01248022
09:44:50|0.01248022
09:44:51|0.01248033
09:44:52|0.01248033
09:44:53|0.01248033
09:44:54|0.01248033
09:44:56|0.01248033
09:44:56|0.01248033
09:44:57|0.01248033
09:44:59|0.01248033
09:44:59|0.01248033
09:45:00|0.01248033
09:45:01|0.01248033
09:45:03|0.01248033
09:45:03|0.01248033
09:45:04|0.01248033
09:45:05|0.01248033
09:45:07|0.01248033
09:45:08|0.01248033
09:45:11|0.01248033
09:45:12|0.01248033
09:45:13|0.01248033
09:45:13|0.01248033
09:45:14|0.01248033
09:45:16|0.01248033
09:45:17|0.01248033
09:45:18|0.01248033
09:45:19|0.01248033
09:45:20|0.01248033
09:45:21|0.01248033
09:45:22|0.01248033
09:45:23|0.01248033
09:45:24|0.01248035
09:45:25|0.01248035
09:45:26|0.01248035
09:45:27|0.01248035
09:45:28|0.01248035
09:45:29|0.01248035
09:45:30|0.01248035
09:45:31|0.01251058
09:45:32|0.01251058
09:45:33|0.01251058
09:45:34|0.01251058
09:45:35|0.01251058
09:45:37|0.01251058
09:45:37|0.01251058
09:45:39|0.01250658
09:45:39|0.01248255
09:45:41|0.01248255
09:45:42|0.01248255
09:45:42|0.01252528
09:45:44|0.01252528
09:45:45|0.01248486
09:45:46|0.01248486
09:45:47|0.01248486
09:45:47|0.01248486
09:45:48|0.01248486
09:45:50|0.01248486
09:45:50|0.01248486
09:45:52|0.01248486
09:45:53|0.01248486
09:45:53|0.01248486
09:45:55|0.01248486
09:45:55|0.01248486
09:45:56|0.01248486
09:45:57|0.01248776
09:45:59|0.01248776
09:46:00|0.01248776
09:46:01|0.01248776
09:46:01|0.01248776
09:46:03|0.01248649
09:46:03|0.01248649
09:46:05|0.01248649
09:46:06|0.01251642
09:46:08|0.01251642
09:46:09|0.01251642
09:46:09|0.01251642
09:46:10|0.01251642
09:46:12|0.01251642
09:46:13|0.01251642
09:46:14|0.01251642
09:46:16|0.01251642
09:46:16|0.01251642
09:46:18|0.01251642
09:46:18|0.01251642
09:46:20|0.01251642
09:46:20|0.01251642
09:46:21|0.01251642
09:46:22|0.012486
09:46:23|0.01251642
09:46:25|0.01251642
09:46:25|0.01251642
09:46:26|0.01251642
09:46:28|0.01251642
09:46:29|0.01251642
09:46:30|0.01251642
09:46:31|0.01248656
09:46:32|0.01248656
09:46:33|0.01248656
09:46:34|0.01248656
09:46:35|0.01248656
09:46:36|0.01248656
09:46:37|0.01248656
09:46:38|0.01248656
09:46:39|0.01248656
09:46:40|0.01248656
09:46:41|0.01251627
09:46:42|0.01251627
09:46:43|0.01251627
09:46:45|0.01248657
09:46:45|0.01248657
09:46:47|0.01248657
09:46:47|0.01248657
09:46:50|0.0124849
09:46:50|0.0124849
09:46:52|0.01248491
09:46:52|0.01248491
09:46:53|0.01248491
09:46:55|0.01248491
09:46:56|0.01248491
09:46:57|0.01248491
09:46:58|0.01248491
09:47:00|0.01248491
09:47:01|0.01248491
09:47:02|0.01248491
09:47:03|0.01248491
09:47:04|0.01248487
09:47:05|0.01248487
09:47:07|0.01248487
09:47:08|0.01248487
09:47:10|0.01248487
09:47:11|0.01248487
09:47:13|0.01248487
09:47:13|0.01248487
09:47:14|0.01248487
09:47:16|0.01251513
09:47:17|0.01251513
09:47:18|0.01251513
09:47:19|0.01251513
09:47:20|0.01248488
09:47:21|0.01251419
09:47:22|0.01248827
09:47:23|0.01248827
09:47:24|0.01248827
09:47:25|0.01248827
09:47:26|0.01248827
09:47:27|0.01248827
09:47:28|0.01248827
09:47:29|0.01248827
09:47:30|0.01248827
09:47:31|0.01248827
09:47:32|0.01248827
09:47:33|0.0124994
09:47:34|0.0124994
09:47:35|0.0124994
09:47:37|0.01251338
09:47:38|0.01251338
09:47:39|0.01251338
09:47:39|0.01251338
09:47:42|0.01250166
09:47:42|0.01250166
09:47:43|0.01250255
09:47:44|0.01250255
09:47:45|0.01250255
09:47:46|0.01250255
09:47:47|0.01250255
09:47:48|0.01250255
09:47:49|0.01250255
09:47:51|0.01250255
09:47:51|0.01250255
09:47:52|0.01251231
09:47:54|0.0125
09:47:54|0.0125
09:47:55|0.01248017
09:47:56|0.01248017
09:47:57|0.01248017
09:47:58|0.01248017
09:48:00|0.01248017
09:48:01|0.01248017
09:48:01|0.01248017
09:48:03|0.01248017
09:48:04|0.01248017
09:48:06|0.01248017
09:48:07|0.01248017
09:48:08|0.01248
09:48:08|0.01248
09:48:09|0.01248
09:48:11|0.01248
09:48:11|0.01248
09:48:13|0.01248
09:48:13|0.01248
09:48:14|0.01248
09:48:16|0.01247192
09:48:17|0.01247833
09:48:17|0.01247833
09:48:18|0.01247833
09:48:19|0.01247833
09:48:20|0.01247833
09:48:22|0.01247192
09:48:23|0.01247193
09:48:24|0.01247193
09:48:25|0.01247193
09:48:25|0.01247193
09:48:27|0.01247194
09:48:28|0.01247194
09:48:28|0.01247194
09:48:30|0.01247194
09:48:31|0.01247194
09:48:31|0.01247194
09:48:32|0.01247194
09:48:34|0.01247194
09:48:34|0.01247194
09:48:37|0.01247192
09:48:38|0.01247192
09:48:38|0.01247192
09:48:39|0.01247192
09:48:40|0.01247192
09:48:41|0.01247192
09:48:43|0.01247192
09:48:43|0.01245593
09:48:44|0.01245593
09:48:45|0.01245593
09:48:46|0.01245593
09:48:48|0.01245593
09:48:48|0.01245586
09:48:50|0.01245586
09:48:50|0.01245586
09:48:51|0.01246193
09:48:52|0.01246193
09:48:54|0.01246193
09:48:55|0.01245474
09:48:56|0.01245474
09:48:57|0.01245474
09:48:58|0.01245474
09:48:59|0.01245474
09:49:00|0.01246153
09:49:01|0.01246153
09:49:02|0.01246153
09:49:03|0.01246153
09:49:05|0.01246153
09:49:05|0.01246153
09:49:07|0.01246153
09:49:08|0.01246153
09:49:08|0.01246153
09:49:10|0.01246153
09:49:10|0.01246153
09:49:12|0.01246153
09:49:12|0.01246153
09:49:13|0.0124545
09:49:14|0.0124545
09:49:15|0.0124545
09:49:16|0.0124545
09:49:17|0.01245452
09:49:19|0.01245452
09:49:19|0.01248866
09:49:20|0.01248866
09:49:22|0.01248866
09:49:22|0.01248866
09:49:23|0.01248866
09:49:25|0.01248866
09:49:25|0.01248866
09:49:26|0.01248866
09:49:27|0.01248866
09:49:28|0.0124545
09:49:29|0.0124545
09:49:30|0.0124545
09:49:31|0.0124545
09:49:32|0.0124545
09:49:33|0.0124545
09:49:34|0.0124545
09:49:36|0.0124545
09:49:37|0.0124545
09:49:38|0.0124545
09:49:39|0.0124545
09:49:40|0.0124545
09:49:41|0.0124545
09:49:42|0.0124545
09:49:44|0.0124545
09:49:45|0.0124545
09:49:45|0.01245454
09:49:47|0.01245454
09:49:48|0.01245454
09:49:49|0.01245454
09:49:50|0.01245454
09:49:51|0.01247092
09:49:52|0.01247092
09:49:53|0.01247092
09:49:54|0.01247092
09:49:55|0.01247092
09:49:56|0.01247092
09:49:57|0.01245889
09:49:59|0.01245889
09:49:59|0.01245889
09:50:00|0.01245889
09:50:01|0.01246825
09:50:02|0.01246825
09:50:04|0.01246014
09:50:05|0.01246014
09:50:06|0.01246014
09:50:07|0.01246014
09:50:08|0.01246014
09:50:09|0.01246014
09:50:10|0.01246014
09:50:11|0.01246014
09:50:13|0.01246014
09:50:14|0.01246014
09:50:15|0.01246014
09:50:15|0.01246014
09:50:17|0.01246014
09:50:17|0.01251372
09:50:19|0.01251372
09:50:19|0.01251372
09:50:21|0.01251372
09:50:22|0.01251372
09:50:23|0.01251372
09:50:24|0.01251372
09:50:25|0.01251372
09:50:26|0.01251372
09:50:27|0.01251372
09:50:28|0.01251372
09:50:29|0.01251372
09:50:30|0.01251372
09:50:31|0.01251372
09:50:32|0.01251372
09:50:33|0.01251372
09:50:34|0.01251372
09:50:35|0.01251372
09:50:36|0.01251372
09:50:38|0.01251372
09:50:40|0.01251372
09:50:41|0.01251372
09:50:41|0.01251372
09:50:43|0.01251372
09:50:44|0.01246697
09:50:45|0.01246697
09:50:46|0.01246697
09:50:47|0.01246697
09:50:48|0.01246697
09:50:49|0.01246697
09:50:50|0.01246697
09:50:51|0.01246697
09:50:52|0.01246697
09:50:54|0.01246697
09:50:54|0.01246697
09:50:55|0.01246697
09:50:56|0.01246697
09:50:58|0.01246697
09:50:58|0.01246697
09:50:59|0.01246697
09:51:00|0.01246697
09:51:02|0.01246697
09:51:02|0.01246416
09:51:03|0.01246416
09:51:05|0.01246416
09:51:05|0.01246416
09:51:07|0.01246416
09:51:08|0.01246416
09:51:08|0.01246416
09:51:09|0.01246416
09:51:10|0.01246416
09:51:11|0.01246416
09:51:12|0.01246416
09:51:14|0.01246416
09:51:15|0.01246396
09:51:16|0.01246396
09:51:17|0.01246396
09:51:18|0.01246396
09:51:19|0.01246396
09:51:20|0.01246396
09:51:21|0.01246396
09:51:22|0.01246396
09:51:23|0.01246396
09:51:24|0.01246396
09:51:25|0.01246396
09:51:26|0.01246396
09:51:27|0.01246396
09:51:28|0.01246396
09:51:29|0.01246396
09:51:30|0.01246396
09:51:30|0.01246396
09:51:32|0.01246396
09:51:33|0.01246396
09:51:34|0.01245449
09:51:35|0.01245449
09:51:36|0.01245449
09:51:37|0.01245449
09:51:38|0.01245449
09:51:40|0.01245449
09:51:42|0.01245449
09:51:43|0.01245449
09:51:44|0.01245449
09:51:45|0.01245449
09:51:46|0.01245449
09:51:47|0.01245449
09:51:49|0.01245449
09:51:50|0.01245449
09:51:52|0.01245449
09:51:53|0.01245449
09:51:54|0.01245449
09:51:55|0.01245449
09:51:56|0.01245449
09:51:57|0.01245449
09:51:58|0.01245449
09:52:00|0.01245449
09:52:02|0.01245449
09:52:02|0.01245449
09:52:03|0.01245449
09:52:05|0.01245449
09:52:06|0.01245449
09:52:07|0.01245449
09:52:08|0.01245449
09:52:09|0.01245449
09:52:10|0.01245449
09:52:11|0.01245449
09:52:12|0.01245449
09:52:13|0.01245449
09:52:14|0.01245449
09:52:15|0.01245449
09:52:16|0.01245449
09:52:17|0.01245449
09:52:19|0.01244861
09:52:19|0.01244861
09:52:20|0.01244861
09:52:21|0.01244861
09:52:22|0.01244861
09:52:24|0.01244861
09:52:25|0.01244861
09:52:26|0.01244861
09:52:27|0.01244861
09:52:28|0.01244861
09:52:29|0.01244861
09:52:30|0.01245611
09:52:31|0.01245611
09:52:32|0.01245611
09:52:34|0.01245611
09:52:35|0.01245611
09:52:35|0.01240816
09:52:37|0.01240816
09:52:38|0.01240816
09:52:39|0.01240816
09:52:41|0.01240816
09:52:41|0.01240816
09:52:43|0.01240816
09:52:44|0.01240816
09:52:44|0.01240816
09:52:46|0.01245321
09:52:47|0.01245321
09:52:48|0.01245321
09:52:49|0.01241573
09:52:50|0.01245321
09:52:51|0.01245321
09:52:52|0.01245265
09:52:54|0.01245265
09:52:55|0.01245099
09:52:55|0.01245099
09:52:56|0.01242027
09:52:57|0.01242027
09:52:59|0.01242027
09:53:00|0.01242027
09:53:01|0.01242027
09:53:02|0.01242261
09:53:03|0.01242261
09:53:04|0.01242261
09:53:06|0.01242261
09:53:07|0.01242261
09:53:08|0.01242261
09:53:08|0.01242261
09:53:11|0.01242261
09:53:11|0.01242261
09:53:12|0.01242261
09:53:14|0.01242261
09:53:15|0.01242261
09:53:16|0.01242261
09:53:17|0.01245251
09:53:18|0.01245251
09:53:19|0.01245251
09:53:20|0.01245251
09:53:21|0.01245251
09:53:22|0.01245251
09:53:23|0.01245251
09:53:24|0.01245251
09:53:26|0.01245251
09:53:26|0.01245251
09:53:28|0.01245251
09:53:28|0.0124504
09:53:29|0.0124504
09:53:30|0.0124504
09:53:31|0.0124504
09:53:33|0.0124504
09:53:33|0.0124504
09:53:34|0.0124504
09:53:36|0.0124504
09:53:36|0.0124504
09:53:37|0.0124504
09:53:39|0.0124504
09:53:41|0.0124504
09:53:43|0.0124504
09:53:43|0.0124504
09:53:45|0.0124504
09:53:46|0.0124504
09:53:47|0.0124504
09:53:48|0.0124504
09:53:49|0.0124504
09:53:50|0.0124504
09:53:51|0.0124504
09:53:52|0.0124504
09:53:53|0.0124504
09:53:54|0.0124504
09:53:55|0.0124504
09:53:56|0.0124504
09:53:57|0.0124504
09:53:58|0.01243329
09:53:59|0.01243329
09:54:00|0.01243329
09:54:00|0.01243329
09:54:02|0.0124504
09:54:03|0.0124504
09:54:03|0.0124504
09:54:05|0.0124504
09:54:06|0.0124504
09:54:07|0.0124504
09:54:08|0.0124504
09:54:09|0.01244998
09:54:11|0.01243827
09:54:12|0.01243827
09:54:14|0.01243827
09:54:14|0.01243827
09:54:15|0.01243827
09:54:16|0.01243827
09:54:17|0.01243827
09:54:18|0.01243827
09:54:19|0.01243827
09:54:20|0.01243827
09:54:21|0.01243827
09:54:22|0.01243827
09:54:23|0.01243827
09:54:24|0.01243
09:54:25|0.01243
09:54:26|0.01243
09:54:27|0.01243
09:54:28|0.01243
09:54:29|0.01243
09:54:30|0.01243
09:54:31|0.01243
09:54:32|0.01240816
09:54:33|0.01240816
09:54:34|0.01240816
09:54:35|0.01240816
09:54:36|0.01240816
09:54:37|0.01240816
09:54:38|0.01240816
09:54:39|0.01240816
09:54:40|0.01240816
09:54:41|0.01240816
09:54:42|0.01240816
09:54:44|0.01240816
09:54:44|0.01240816
09:54:45|0.01240816
09:54:46|0.01240816
09:54:47|0.01240816
09:54:48|0.01240816
09:54:49|0.01240816
09:54:50|0.01240816
09:54:51|0.01241185
09:54:52|0.01241185
09:54:53|0.01241185
09:54:54|0.01241185
09:54:55|0.01241185
09:54:56|0.01241188
09:54:58|0.01241188
09:54:59|0.01241188
09:55:01|0.01241188
09:55:01|0.01241188
09:55:03|0.01241188
09:55:03|0.01244601
09:55:04|0.01244601
09:55:06|0.01240233
09:55:08|0.01240233
09:55:09|0.01240233
09:55:10|0.0124
09:55:12|0.01240161
09:55:12|0.01240161
09:55:13|0.01240161
09:55:14|0.01240151
09:55:15|0.01240151
09:55:17|0.01240159
09:55:18|0.01240159
09:55:19|0.01237785
09:55:20|0.01237785
09:55:21|0.01237785
09:55:22|0.01237785
09:55:23|0.01237785
09:55:24|0.01237785
09:55:24|0.01237785
09:55:26|0.01237785
09:55:27|0.01237785
09:55:28|0.01237785
09:55:29|0.01237785
09:55:30|0.01237785
09:55:31|0.01237785
09:55:32|0.01237785
09:55:33|0.01237785
09:55:34|0.01237535
09:55:35|0.01237535
09:55:35|0.01237535
09:55:38|0.01225
09:55:38|0.01225
09:55:39|0.01231266
09:55:40|0.01231266
09:55:41|0.01231266
09:55:43|0.01231266
09:55:44|0.01227149
09:55:45|0.01227149
09:55:46|0.01227149
09:55:47|0.01230586
09:55:48|0.01230586
09:55:49|0.01230048
09:55:50|0.01230303
09:55:51|0.01230303
09:55:52|0.01230303
09:55:53|0.0122963
09:55:54|0.01229313
09:55:55|0.01229313
09:55:56|0.01229313
09:55:57|0.01229313
09:55:58|0.01229313
09:55:59|0.01228721
09:56:01|0.01228721
09:56:02|0.01229762
09:56:02|0.01229762
09:56:04|0.01229762
09:56:05|0.01229762
09:56:06|0.01229762
09:56:07|0.01229762
09:56:08|0.01229762
09:56:09|0.01228915
09:56:10|0.01228915
09:56:12|0.01228915
09:56:13|0.01226326
09:56:14|0.01226326
09:56:15|0.01226326
09:56:16|0.01226326
09:56:17|0.01229204
09:56:18|0.01229204
09:56:19|0.01229204
09:56:20|0.01229204
09:56:21|0.01229204
09:56:22|0.01229204
09:56:23|0.01229204
09:56:24|0.01229204
09:56:25|0.01229204
09:56:26|0.01229204
09:56:27|0.01229204
09:56:28|0.01229204
09:56:29|0.01229204
09:56:30|0.01229204
09:56:31|0.01229204
09:56:33|0.01232577
09:56:33|0.01232577
09:56:34|0.01232577
09:56:35|0.01232577
09:56:36|0.01232577
09:56:37|0.01232577
09:56:38|0.01232577
09:56:39|0.01230267
09:56:40|0.01230267
09:56:41|0.01230267
09:56:42|0.01230267
09:56:43|0.01230267
09:56:45|0.01230267
09:56:46|0.01230267
09:56:48|0.01230267
09:56:49|0.01230267
09:56:50|0.01230267
09:56:51|0.01230267
09:56:52|0.01230267
09:56:53|0.01232803
09:56:54|0.01232803
09:56:56|0.01232803
09:56:57|0.01232803
09:56:57|0.01232803
09:56:58|0.01232803
09:57:00|0.01232803
09:57:01|0.01232803
09:57:02|0.01232803
09:57:03|0.01232803
09:57:04|0.01232803
09:57:05|0.01232803
09:57:07|0.01232803
09:57:07|0.01232803
09:57:10|0.01232803
09:57:10|0.01232803
09:57:12|0.01232803
09:57:13|0.01232803
09:57:15|0.01232803
09:57:15|0.01232803
09:57:16|0.01232963
09:57:17|0.01232963
09:57:19|0.01232963
09:57:19|0.01232963
09:57:20|0.01232963
09:57:21|0.01232963
09:57:22|0.01232963
09:57:23|0.01232963
09:57:25|0.01232963
09:57:25|0.01232963
09:57:26|0.01232963
09:57:28|0.01232963
09:57:29|0.01232963
09:57:29|0.01232963
09:57:30|0.01232963
09:57:31|0.01232963
09:57:33|0.01237111
09:57:34|0.01237111
09:57:35|0.01237111
09:57:36|0.01236737
09:57:37|0.01241727
09:57:38|0.01241727
09:57:39|0.01241727
09:57:40|0.01241727
09:57:41|0.01241727
09:57:42|0.01241727
09:57:43|0.01240918
09:57:45|0.01249999
09:57:46|0.01249999
09:57:46|0.01249999
09:57:48|0.01243782
09:57:49|0.01243782
09:57:50|0.01243782
09:57:51|0.01243782
09:57:51|0.01243782
09:57:52|0.01243782
09:57:54|0.01243782
09:57:55|0.01243782
09:57:56|0.01243782
09:57:56|0.012483
09:57:57|0.012483
09:57:59|0.01244078
09:58:00|0.01244078
09:58:00|0.01245596
09:58:02|0.01245596
09:58:03|0.01245596
09:58:05|0.01245596
09:58:06|0.01245596
09:58:07|0.01245596
09:58:09|0.01242856
09:58:10|0.01242856
09:58:11|0.01242856
09:58:11|0.01242856
09:58:13|0.01242856
09:58:14|0.01242856
09:58:14|0.01242856
09:58:15|0.01242856
09:58:17|0.01242856
09:58:18|0.01242856
09:58:19|0.01242856
09:58:21|0.01242856
09:58:21|0.01240816
09:58:22|0.01240816
09:58:23|0.01240816
09:58:25|0.01240816
09:58:26|0.01240795
09:58:26|0.01240795
09:58:27|0.01240795
09:58:29|0.01240795
09:58:30|0.01240795
09:58:32|0.01240795
09:58:32|0.01240795
09:58:33|0.01240795
09:58:34|0.01240795
09:58:35|0.01240795
09:58:36|0.01240795
09:58:37|0.01240795
09:58:38|0.01240795
09:58:39|0.01240795
09:58:40|0.01240795
09:58:41|0.01240795
09:58:42|0.01240795
09:58:43|0.01240796
09:58:44|0.01242774
09:58:45|0.01242774
09:58:46|0.01242774
09:58:47|0.01243048
09:58:48|0.01243048
09:58:49|0.01243048
09:58:50|0.01243048
09:58:52|0.01243048
09:58:53|0.01244044
09:58:54|0.01244044
09:58:55|0.01244044
09:58:56|0.01244044
09:58:57|0.01244044
09:58:57|0.01244274
09:58:59|0.01242975
09:59:00|0.01242975
09:59:01|0.01242975
09:59:02|0.01242975
09:59:03|0.01242975
09:59:04|0.01242975
09:59:06|0.01242975
09:59:06|0.01242975
09:59:07|0.01241911
09:59:08|0.01242975
09:59:10|0.01242975
09:59:11|0.01242975
09:59:12|0.01242975
09:59:13|0.01242975
09:59:14|0.01242975
09:59:16|0.01242975
09:59:17|0.01242975
09:59:18|0.01242975
09:59:19|0.01242975
09:59:20|0.01244274
09:59:21|0.01244274
09:59:22|0.01244274
09:59:23|0.01244274
09:59:25|0.01244274
09:59:25|0.01244274
09:59:26|0.01244274
09:59:28|0.01244274
09:59:29|0.01244274
09:59:30|0.01244274
09:59:31|0.01244274
09:59:33|0.01244274
09:59:33|0.01244274
09:59:34|0.01244274
09:59:35|0.01244274
09:59:36|0.01244274
09:59:37|0.01247497
09:59:38|0.01247497
09:59:39|0.01247497
09:59:40|0.01247497
09:59:41|0.01247497
09:59:42|0.01247497
09:59:43|0.01247497
09:59:44|0.01247497
09:59:45|0.01247497
09:59:46|0.01247497
09:59:47|0.01247497
09:59:48|0.01247497
09:59:49|0.01247497
09:59:50|0.01247497
09:59:51|0.01247497
09:59:52|0.01247497
09:59:53|0.01247497
09:59:54|0.01247497
09:59:56|0.01247497
09:59:58|0.01247497
09:59:58|0.01247497
09:59:59|0.01247497
10:00:00|0.01247497
10:00:01|0.01247497
10:00:02|0.01247497
10:00:04|0.01247497
10:00:05|0.01242975
10:00:07|0.01242975
10:00:08|0.01242975
10:00:09|0.01242975
10:00:10|0.01242975
10:00:11|0.01242975
10:00:12|0.01242975
10:00:13|0.01242975
10:00:14|0.01242975
10:00:15|0.01242975
10:00:16|0.01242975
10:00:17|0.01242975
10:00:17|0.01242975
10:00:18|0.01242975
10:00:19|0.01242975
10:00:21|0.01242975
10:00:22|0.01242975
10:00:22|0.01242975
10:00:23|0.01242975
10:00:25|0.01242976
10:00:25|0.01242976
10:00:27|0.01242976
10:00:28|0.01242976
10:00:29|0.01242976
10:00:30|0.01242976
10:00:30|0.01242976
10:00:32|0.01242976
10:00:33|0.01242976
10:00:33|0.01242976
10:00:35|0.01242976
10:00:36|0.01242976
10:00:37|0.01242976
10:00:38|0.01242976
10:00:39|0.01242976
10:00:40|0.01242976
10:00:41|0.01242976
10:00:43|0.01242976
10:00:44|0.01242976
10:00:45|0.01242976
10:00:47|0.01242976
10:00:49|0.01242976
10:00:50|0.01242976
10:00:52|0.01242976
10:00:53|0.01242976
10:00:53|0.01242976
10:00:55|0.01242976
10:00:56|0.01242976
10:00:58|0.01242976
10:00:59|0.01242976
10:01:00|0.01242976
10:01:01|0.01247497
10:01:03|0.01242983
10:01:04|0.01242983
10:01:05|0.01242983
10:01:07|0.01242983
10:01:07|0.01242983
10:01:09|0.01242983
10:01:10|0.01242983
10:01:11|0.01242983
10:01:12|0.01242983
10:01:13|0.01242983
10:01:14|0.01242983
10:01:16|0.01242983
10:01:16|0.01242983
10:01:18|0.01242983
10:01:18|0.01242983
10:01:20|0.01242983
10:01:21|0.01242983
10:01:22|0.01242983
10:01:23|0.01242983
10:01:24|0.01242983
10:01:25|0.01242983
10:01:26|0.01242447
10:01:27|0.01242447
10:01:28|0.01242447
10:01:29|0.01242447
10:01:30|0.01242447
10:01:31|0.01242447
10:01:32|0.01242447
10:01:33|0.01242447
10:01:34|0.01242447
10:01:35|0.01242447
10:01:36|0.01242447
10:01:37|0.01242447
10:01:38|0.01242447
10:01:39|0.01242447
10:01:40|0.01242447
10:01:41|0.01242447
10:01:42|0.01242447
10:01:43|0.01242447
10:01:44|0.01242447
10:01:45|0.01242447
10:01:46|0.01242447
10:01:48|0.01242447
10:01:49|0.01242447
10:01:51|0.01242447
10:01:52|0.01242447
10:01:54|0.01242447
10:01:55|0.01242447
10:01:57|0.01242447
10:01:58|0.01242447
10:01:59|0.01242447
10:02:00|0.01242447
10:02:02|0.01242447
10:02:03|0.01242447
10:02:03|0.01242447
10:02:04|0.01242447
10:02:06|0.01242447
10:02:08|0.01240379
10:02:09|0.01238001
10:02:10|0.01238001
10:02:11|0.01238002
10:02:12|0.01238002
10:02:13|0.01238002
10:02:14|0.01238002
10:02:15|0.01238002
10:02:16|0.01238004
10:02:17|0.01238004
10:02:18|0.01238004
10:02:19|0.01238004
10:02:20|0.01238004
10:02:21|0.01238004
10:02:22|0.01238004
10:02:23|0.01238004
10:02:24|0.01238004
10:02:25|0.01238004
10:02:26|0.01238004
10:02:27|0.01238006
10:02:28|0.01238006
10:02:29|0.01238006
10:02:30|0.01238006
10:02:31|0.01238006
10:02:32|0.01238006
10:02:33|0.01238005
10:02:34|0.01249217
10:02:35|0.01241993
10:02:36|0.01241993
10:02:37|0.01241993
10:02:38|0.01241993
10:02:39|0.01241993
10:02:40|0.01243801
10:02:41|0.01243801
10:02:42|0.01243801
10:02:43|0.01243801
10:02:44|0.01243801
10:02:46|0.01243801
10:02:47|0.01243801
10:02:48|0.01242256
10:02:49|0.01242256
10:02:51|0.01246474
10:02:52|0.01246474
10:02:54|0.01246474
10:02:55|0.01246474
10:02:56|0.01246474
10:02:57|0.01246474
10:02:58|0.01247059
10:02:59|0.01247059
10:03:00|0.01247059
10:03:01|0.01247059
10:03:02|0.01247059
10:03:03|0.01247059
10:03:05|0.01247059
10:03:06|0.01241009
10:03:08|0.01245616
10:03:09|0.01245616
10:03:11|0.01245616
10:03:11|0.01245616
10:03:13|0.01245616
10:03:13|0.01245616
10:03:15|0.01245616
10:03:16|0.01245616
10:03:17|0.01245616
10:03:18|0.01245616
10:03:19|0.01245616
10:03:20|0.01245616
10:03:21|0.01246245
10:03:22|0.01246245
10:03:23|0.01246245
10:03:24|0.01246245
10:03:25|0.01246245
10:03:26|0.01246245
10:03:27|0.01246245
10:03:28|0.01246245
10:03:29|0.01246245
10:03:30|0.01246245
10:03:31|0.01246245
10:03:33|0.01246245
10:03:35|0.01246245
10:03:35|0.01246245
10:03:36|0.01246245
10:03:37|0.01246245
10:03:38|0.01246245
10:03:39|0.01246245
10:03:40|0.01246245
10:03:41|0.01246245
10:03:42|0.01246245
10:03:43|0.01246245
10:03:44|0.01246245
10:03:45|0.01245933
10:03:46|0.01245933
10:03:48|0.01245933
10:03:49|0.01245933
10:03:50|0.01245933
10:03:52|0.01245933
10:03:53|0.01245933
10:03:54|0.01245933
10:03:55|0.01245933
10:03:57|0.01245933
10:03:59|0.01245933
10:03:59|0.01245933
10:04:00|0.01245933
10:04:01|0.01245933
10:04:02|0.01245933
10:04:03|0.01245933
10:04:04|0.01245933
10:04:05|0.01245921
10:04:06|0.01245921
10:04:07|0.01242868
10:04:08|0.01242868
10:04:10|0.01242868
10:04:10|0.01242868
10:04:11|0.01242868
10:04:12|0.01242868
10:04:13|0.01242868
10:04:14|0.01242868
10:04:15|0.01242868
10:04:16|0.01242868
10:04:17|0.01242868
10:04:18|0.01242868
10:04:19|0.01242868
10:04:21|0.01242868
10:04:22|0.01242868
10:04:23|0.01242868
10:04:24|0.01242868
10:04:25|0.01240885
10:04:26|0.01240885
10:04:27|0.01240885
10:04:28|0.01240885
10:04:29|0.01240885
10:04:31|0.01240885
10:04:31|0.01240885
10:04:32|0.01240885
10:04:33|0.01240885
10:04:34|0.01240885
10:04:35|0.01240885
10:04:36|0.01240885
10:04:37|0.01240885
10:04:39|0.01240885
10:04:39|0.01240885
10:04:40|0.01240885
10:04:42|0.01241254
10:04:43|0.01241254
10:04:43|0.01241254
10:04:45|0.01241254
10:04:46|0.01241254
10:04:47|0.01241254
10:04:48|0.01241254
10:04:49|0.01241254
10:04:50|0.01241254
10:04:51|0.01241254
10:04:53|0.01241254
10:04:53|0.01241254
10:04:55|0.01241254
10:04:55|0.01241254
10:04:56|0.01241254
10:04:57|0.01241254
10:04:59|0.01241254
10:05:00|0.01241254
10:05:01|0.01241254
10:05:02|0.01241254
10:05:03|0.01240883
10:05:05|0.01240883
10:05:06|0.01240883
10:05:08|0.01240883
10:05:10|0.0124091
10:05:10|0.0124091
10:05:11|0.0124091
10:05:12|0.0124091
10:05:13|0.0124091
10:05:14|0.0124091
10:05:15|0.0124091
10:05:16|0.0124091
10:05:17|0.0124091
10:05:19|0.0124091
10:05:20|0.01241474
10:05:21|0.01241474
10:05:22|0.01241474
10:05:23|0.01241474
10:05:24|0.01241474
10:05:25|0.01241474
10:05:26|0.01241474
10:05:26|0.01241474
10:05:27|0.01241474
10:05:29|0.01241474
10:05:30|0.01241206
10:05:31|0.01244714
10:05:31|0.01244714
10:05:34|0.01244714
10:05:34|0.01241474
10:05:35|0.01241474
10:05:36|0.01245887
10:05:37|0.01245887
10:05:39|0.01245887
10:05:40|0.01245887
10:05:41|0.01245887
10:05:41|0.01245887
10:05:42|0.01241334
10:05:43|0.01241334
10:05:45|0.01241334
10:05:45|0.01241334
10:05:47|0.01241334
10:05:48|0.01241334
10:05:49|0.01241334
10:05:49|0.01241334
10:05:50|0.01241334
10:05:53|0.01241062
10:05:54|0.01241062
10:05:55|0.01241062
10:05:56|0.01241062
10:05:57|0.01241062
10:05:59|0.01241062
10:06:00|0.01241062
10:06:00|0.01241062
10:06:01|0.01241062
10:06:02|0.01241062
10:06:04|0.01241062
10:06:04|0.01241062
10:06:06|0.01241062
10:06:07|0.01241062
10:06:09|0.01241062
10:06:10|0.01241062
10:06:11|0.01241062
10:06:12|0.01241062
10:06:14|0.01241062
10:06:15|0.01241062
10:06:16|0.01241062
10:06:16|0.01241062
10:06:18|0.01241062
10:06:19|0.01241062
10:06:19|0.01241062
10:06:20|0.01241062
10:06:22|0.01241062
10:06:23|0.01240925
10:06:24|0.01240925
10:06:25|0.01240925
10:06:26|0.01240793
10:06:27|0.01240793
10:06:28|0.01240793
10:06:29|0.01240793
10:06:30|0.01240793
10:06:31|0.01240793
10:06:32|0.01240793
10:06:33|0.01240793
10:06:34|0.01240793
10:06:35|0.01240793
10:06:36|0.01238838
10:06:37|0.01238838
10:06:38|0.01238838
10:06:39|0.01238782
10:06:41|0.01238782
10:06:42|0.01238782
10:06:43|0.01238782
10:06:44|0.01238782
10:06:45|0.01238782
10:06:45|0.01238782
10:06:47|0.01238782
10:06:48|0.01238782
10:06:49|0.01238782
10:06:50|0.01238902
10:06:51|0.01238902
10:06:52|0.01238902
10:06:53|0.01238902
10:06:54|0.01238902
10:06:56|0.01238902
10:06:57|0.01238902
10:06:58|0.01238902
10:06:59|0.01238902
10:06:59|0.01238902
10:07:02|0.01238902
10:07:03|0.01238902
10:07:04|0.01238902
10:07:05|0.01238902
10:07:07|0.01238
10:07:08|0.01238
10:07:09|0.01238
10:07:09|0.01238
10:07:11|0.01238
10:07:12|0.01238
10:07:13|0.01238
10:07:14|0.01238
10:07:15|0.01238
10:07:17|0.01238
10:07:17|0.01238
10:07:19|0.01238
10:07:19|0.01238
10:07:20|0.01238
10:07:22|0.01238378
10:07:23|0.01238378
10:07:24|0.01238378
10:07:25|0.01238378
10:07:26|0.01238378
10:07:27|0.0123653
10:07:28|0.0123653
10:07:29|0.0123653
10:07:30|0.0123653
10:07:31|0.0123653
10:07:32|0.0123653
10:07:33|0.0123653
10:07:35|0.0123653
10:07:35|0.0123653
10:07:36|0.0123653
10:07:38|0.0123653
10:07:39|0.0123653
10:07:40|0.0123653
10:07:41|0.0123653
10:07:42|0.01232653
10:07:43|0.01232653
10:07:44|0.01232653
10:07:45|0.01232653
10:07:46|0.01231268
10:07:47|0.01231268
10:07:48|0.01231268
10:07:49|0.01231268
10:07:50|0.01231268
10:07:51|0.01231268
10:07:52|0.01231268
10:07:54|0.01231268
10:07:56|0.01231268
10:07:57|0.01228678
10:07:58|0.01228678
10:07:59|0.01228678
10:08:00|0.01228578
10:08:01|0.01228479
10:08:01|0.01225685
10:08:04|0.01225685
10:08:05|0.01225685
10:08:07|0.01225685
10:08:08|0.01225685
10:08:09|0.01225744
10:08:10|0.01225614
10:08:11|0.01225592
10:08:13|0.01225592
10:08:13|0.01225685
10:08:15|0.01225685
10:08:16|0.01225683
10:08:17|0.01225683
10:08:18|0.01225683
10:08:19|0.01225684
10:08:20|0.01224364
10:08:21|0.01225575
10:08:22|0.01225575
10:08:23|0.01225575
10:08:24|0.01225575
10:08:25|0.0122538
10:08:26|0.01224364
10:08:27|0.01225209
10:08:29|0.0122513
10:08:30|0.0122513
10:08:31|0.0122513
10:08:31|0.0122513
10:08:33|0.01224355
10:08:34|0.01224355
10:08:35|0.01224326
10:08:36|0.01224326
10:08:37|0.01224326
10:08:38|0.01224304
10:08:39|0.01224304
10:08:40|0.01224325
10:08:41|0.01224324
10:08:42|0.01224324
10:08:43|0.01224324
10:08:44|0.01223054
10:08:45|0.01224248
10:08:46|0.01224248
10:08:47|0.01224248
10:08:49|0.01223054
10:08:50|0.01223054
10:08:50|0.01223117
10:08:51|0.01223117
10:08:52|0.01223117
10:08:54|0.01223117
10:08:55|0.01223117
10:08:57|0.01223117
10:08:58|0.01223117
10:08:59|0.01223117
10:09:01|0.01222696
10:09:01|0.01223028
10:09:03|0.01223028
10:09:04|0.01223028
10:09:05|0.01223028
10:09:06|0.01223028
10:09:08|0.01223028
10:09:08|0.01223028
10:09:10|0.01223117
10:09:11|0.01223117
10:09:12|0.01223025
10:09:13|0.01223025
10:09:14|0.01223025
10:09:15|0.01223025
10:09:16|0.01223025
10:09:17|0.01223025
10:09:18|0.01223028
10:09:19|0.01223028
10:09:20|0.01223028
10:09:21|0.01223028
10:09:22|0.01223028
10:09:23|0.01223116
10:09:24|0.01223116
10:09:25|0.01223116
10:09:26|0.01223116
10:09:27|0.01223116
10:09:29|0.01223117
10:09:29|0.01223116
10:09:30|0.01223116
10:09:31|0.01223116
10:09:32|0.01223116
10:09:34|0.01224355
10:09:35|0.01224355
10:09:36|0.01224355
10:09:37|0.01224355
10:09:37|0.01224355
10:09:39|0.01224355
10:09:40|0.01224355
10:09:40|0.01224355
10:09:42|0.01225726
10:09:43|0.01225726
10:09:43|0.01225726
10:09:45|0.01228018
10:09:45|0.01228018
10:09:46|0.01228018
10:09:47|0.01228018
10:09:49|0.01230584
10:09:50|0.01230584
10:09:51|0.01230584
10:09:53|0.01230584
10:09:53|0.01230584
10:09:55|0.01230584
10:09:57|0.01230584
10:09:57|0.01230584
10:09:58|0.01230584
10:10:00|0.01230584
10:10:01|0.01230584
10:10:01|0.01230584
10:10:03|0.01230584
10:10:04|0.01230584
10:10:05|0.01230584
10:10:06|0.01230584
10:10:07|0.01230584
10:10:09|0.0123172
10:10:10|0.0123172
10:10:12|0.01231896
10:10:13|0.01231896
10:10:14|0.01231896
10:10:14|0.01231896
10:10:16|0.01232653
10:10:16|0.01232653
10:10:18|0.01232653
10:10:19|0.01232653
10:10:20|0.01232653
10:10:21|0.01232653
10:10:22|0.01232653
10:10:23|0.01236993
10:10:24|0.01236993
10:10:25|0.01236993
10:10:26|0.01236993
10:10:27|0.01236993
10:10:28|0.01236993
10:10:29|0.01236766
10:10:30|0.01236766
10:10:31|0.01236766
10:10:32|0.01232933
10:10:33|0.01232933
10:10:34|0.01232933
10:10:35|0.01232933
10:10:36|0.01232933
10:10:37|0.01232933
10:10:38|0.01232933
10:10:39|0.01232933
10:10:40|0.01232933
10:10:41|0.01232933
10:10:42|0.01232933
10:10:43|0.01236166
10:10:44|0.01236166
10:10:45|0.01236166
10:10:46|0.01236166
10:10:47|0.01236166
10:10:48|0.01234882
10:10:49|0.01234882
10:10:50|0.01234882
10:10:52|0.01234882
10:10:52|0.01234882
10:10:54|0.01234882
10:10:54|0.01234882
10:10:55|0.01234882
10:10:57|0.01234771
10:10:59|0.01232054
10:10:59|0.01232054
10:11:01|0.01232054
10:11:03|0.01232054
10:11:04|0.01232054
10:11:04|0.01234536
10:11:06|0.01234536
10:11:07|0.01234536
10:11:08|0.01234536
10:11:09|0.01234536
10:11:10|0.01234536
10:11:11|0.01234536
10:11:12|0.01234536
10:11:14|0.01232323
10:11:15|0.01232323
10:11:16|0.01234339
10:11:17|0.01234339
10:11:19|0.01232498
10:11:20|0.01232498
10:11:20|0.01232498
10:11:22|0.01232498
10:11:23|0.01232498
10:11:23|0.0123207
10:11:24|0.01233751
10:11:26|0.01233751
10:11:26|0.01232179
10:11:27|0.01232179
10:11:29|0.01232179
10:11:30|0.01232179
10:11:31|0.01232179
10:11:31|0.01232179
10:11:32|0.01234012
10:11:34|0.01234012
10:11:34|0.01234012
10:11:36|0.01234012
10:11:36|0.01234012
10:11:37|0.01234012
10:11:39|0.01234012
10:11:40|0.01234012
10:11:41|0.01234012
10:11:41|0.012343
10:11:42|0.012343
10:11:43|0.012343
10:11:45|0.012343
10:11:46|0.012343
10:11:46|0.012343
10:11:47|0.012343
10:11:49|0.012343
10:11:50|0.01232119
10:11:51|0.01232119
10:11:52|0.01232119
10:11:53|0.01232119
10:11:54|0.01232119
10:11:55|0.01232119
10:11:56|0.01232119
10:11:58|0.01232356
10:11:59|0.01232356
10:12:01|0.01232356
10:12:01|0.01232356
10:12:02|0.01232356
10:12:03|0.01232356
10:12:05|0.01232356
10:12:05|0.01232356
10:12:07|0.01232356
10:12:08|0.01232356
10:12:09|0.01232356
10:12:10|0.01232356
10:12:12|0.01232356
10:12:12|0.01232356
10:12:13|0.01230735
10:12:14|0.01230735
10:12:15|0.01230735
10:12:16|0.01230735
10:12:17|0.01230735
10:12:18|0.0123
10:12:20|0.0123
10:12:21|0.0123
10:12:22|0.0123
10:12:23|0.0123
10:12:24|0.0123
10:12:25|0.0123
10:12:26|0.0123
10:12:28|0.0123
10:12:29|0.0123
10:12:30|0.0123
10:12:31|0.0123
10:12:32|0.0123
10:12:33|0.0123
10:12:34|0.0123
10:12:35|0.0123
10:12:36|0.0123
10:12:37|0.0123
10:12:38|0.0123
10:12:39|0.0123
10:12:40|0.0123
10:12:41|0.0123
10:12:42|0.0123
10:12:42|0.0123
10:12:44|0.0123
10:12:45|0.0123
10:12:46|0.0123
10:12:47|0.0123
10:12:48|0.0123
10:12:49|0.0123
10:12:50|0.0123
10:12:51|0.0123
10:12:52|0.0123
10:12:54|0.01230001
10:12:54|0.01230001
10:12:55|0.01234845
10:12:56|0.01234845
10:12:57|0.01234845
10:12:59|0.01234845
10:13:01|0.01235
10:13:02|0.01235
10:13:03|0.01235
10:13:04|0.01235
10:13:06|0.01236494
10:13:07|0.01236494
10:13:08|0.01236533
10:13:09|0.01236533
10:13:10|0.01236533
10:13:11|0.01236533
10:13:12|0.01236
10:13:13|0.01236
10:13:14|0.01236
10:13:15|0.01236
10:13:16|0.01236
10:13:17|0.01236
10:13:18|0.01237
10:13:19|0.01237
10:13:20|0.01237
10:13:21|0.01237
10:13:22|0.01237
10:13:23|0.01237
10:13:24|0.01238302
10:13:25|0.01238302
10:13:27|0.01238302
10:13:27|0.01240209
10:13:28|0.01240209
10:13:30|0.01240209
10:13:30|0.01240209
10:13:32|0.01240209
10:13:32|0.01240209
10:13:33|0.01238295
10:13:34|0.01238295
10:13:36|0.01238295
10:13:37|0.0124
10:13:38|0.01235076
10:13:39|0.01235076
10:13:40|0.01235076
10:13:41|0.01235076
10:13:42|0.01235076
10:13:43|0.01237937
10:13:44|0.01237937
10:13:45|0.01237937
10:13:46|0.01237937
10:13:47|0.01237937
10:13:48|0.01237937
10:13:49|0.0123529
10:13:51|0.0123529
10:13:51|0.0123529
10:13:53|0.0123529
10:13:54|0.0123529
10:13:55|0.0123529
10:13:56|0.0123529
10:13:57|0.0123529
10:13:58|0.0123529
10:13:59|0.0123529
10:14:00|0.0123529
10:14:02|0.0123529
10:14:04|0.0123529
10:14:05|0.0123529
10:14:06|0.0123529
10:14:07|0.01239324
10:14:09|0.01239324
10:14:10|0.01239324
10:14:10|0.01239324
10:14:12|0.01239225
10:14:13|0.01239225
10:14:13|0.01239225
10:14:14|0.01239225
10:14:15|0.01239225
10:14:16|0.01237239
10:14:17|0.01237239
10:14:20|0.01237239
10:14:20|0.01237239
10:14:21|0.01237239
10:14:22|0.01237239
10:14:23|0.01237239
10:14:24|0.01237239
10:14:25|0.01237239
10:14:26|0.01237239
10:14:27|0.01237239
10:14:29|0.01237239
10:14:30|0.01236785
10:14:31|0.01236785
10:14:32|0.01236785
10:14:33|0.01236785
10:14:34|0.01236785
10:14:35|0.01236785
10:14:36|0.01236785
10:14:37|0.01236785
10:14:38|0.01236785
10:14:39|0.01236785
10:14:40|0.01236785
10:14:41|0.01236785
10:14:42|0.01236785
10:14:43|0.01236785
10:14:44|0.01236785
10:14:45|0.01236785
10:14:46|0.01236785
10:14:47|0.01236785
10:14:48|0.01236785
10:14:49|0.01231822
10:14:50|0.01231822
10:14:51|0.01231822
10:14:52|0.01231822
10:14:53|0.01231822
10:14:54|0.01231822
10:14:55|0.01231822
10:14:57|0.01231822
10:14:57|0.01231822
10:14:59|0.01235911
10:15:00|0.01235911
10:15:02|0.01235911
10:15:02|0.01235911
10:15:04|0.01235911
10:15:06|0.01232684
10:15:07|0.01232684
10:15:09|0.01232684
10:15:09|0.01232684
10:15:11|0.01232643
10:15:13|0.01232643
10:15:15|0.01232643
10:15:15|0.01232643
10:15:16|0.01232643
10:15:17|0.01232643
10:15:18|0.01232643
10:15:19|0.01232643
10:15:20|0.01232643
10:15:21|0.01232643
10:15:22|0.01235911
10:15:24|0.01235911
10:15:25|0.01235911
10:15:26|0.01235911
10:15:27|0.01235911
10:15:28|0.01235911
10:15:30|0.01235911
10:15:30|0.01235911
10:15:31|0.01235911
10:15:33|0.01235911
10:15:33|0.01235911
10:15:34|0.01235911
10:15:35|0.01235911
10:15:36|0.01235911
10:15:37|0.01235911
10:15:39|0.01235911
10:15:39|0.01235911
10:15:41|0.01235911
10:15:41|0.01235911
10:15:43|0.01235911
10:15:44|0.01235911
10:15:45|0.01235911
10:15:46|0.01235911
10:15:48|0.01235911
10:15:48|0.01235911
10:15:50|0.01235911
10:15:50|0.01235785
10:15:52|0.01235785
10:15:52|0.01235785
10:15:54|0.01235785
10:15:54|0.01235
10:15:56|0.01235
10:15:57|0.01235
10:15:57|0.01235
10:15:58|0.01235
10:15:59|0.01235
10:16:01|0.01235
10:16:02|0.01235
10:16:03|0.01235
10:16:04|0.01235
10:16:05|0.01235
10:16:06|0.01235
10:16:08|0.01235
10:16:10|0.01235
10:16:11|0.01235
10:16:12|0.01235
10:16:13|0.01235
10:16:14|0.01235
10:16:15|0.01235
10:16:16|0.01235
10:16:17|0.01235
10:16:18|0.01235
10:16:19|0.01235
10:16:20|0.01235785
10:16:21|0.01235911
10:16:22|0.01235911
10:16:23|0.01235911
10:16:24|0.01235911
10:16:25|0.01235911
10:16:26|0.01235911
10:16:27|0.01235911
10:16:28|0.01235911
10:16:29|0.01235911
10:16:30|0.01235911
10:16:32|0.01235911
10:16:32|0.01235911
10:16:33|0.01235911
10:16:35|0.01235911
10:16:36|0.01235911
10:16:37|0.01235553
10:16:37|0.01235553
10:16:38|0.01235553
10:16:40|0.01235911
10:16:40|0.01235911
10:16:41|0.01235785
10:16:43|0.01235785
10:16:43|0.01235785
10:16:44|0.01235001
10:16:45|0.01235001
10:16:47|0.01235001
10:16:48|0.01235001
10:16:49|0.01235899
10:16:50|0.01235899
10:16:51|0.01235899
10:16:52|0.01235899
10:16:53|0.01235899
10:16:54|0.01235911
10:16:55|0.01235911
10:16:56|0.01235911
10:16:57|0.01235911
10:16:58|0.01235911
10:16:59|0.01235911
10:17:00|0.01235911
10:17:02|0.01235911
10:17:02|0.01235911
10:17:04|0.01235911
10:17:05|0.01235911
10:17:06|0.01235911
10:17:08|0.01235911
10:17:09|0.01235911
10:17:11|0.01239156
10:17:11|0.01239156
10:17:13|0.01239156
10:17:14|0.01239156
10:17:16|0.0123615
10:17:17|0.0123615
10:17:17|0.0123615
10:17:19|0.0123615
10:17:20|0.0123615
10:17:21|0.0123615
10:17:21|0.0123615
10:17:22|0.0123615
10:17:23|0.0123615
10:17:25|0.0123615
10:17:25|0.0123615
10:17:27|0.0123615
10:17:28|0.0123615
10:17:29|0.0123615
10:17:29|0.0123615
10:17:30|0.0123615
10:17:31|0.01237495
10:17:32|0.01237495
10:17:33|0.01237495
10:17:34|0.01237495
10:17:35|0.01237495
10:17:36|0.01237495
10:17:37|0.01237495
10:17:38|0.01237495
10:17:39|0.01237495
10:17:41|0.01237495
10:17:41|0.01237495
10:17:42|0.01237495
10:17:43|0.01237495
10:17:45|0.01237495
10:17:45|0.01237495
10:17:46|0.01237495
10:17:48|0.01237495
10:17:48|0.01237495
10:17:49|0.01237495
10:17:51|0.01237495
10:17:52|0.01237495
10:17:53|0.01237495
10:17:54|0.01235085
10:17:55|0.01235085
10:17:56|0.01235085
10:17:57|0.01235085
10:17:58|0.01235085
10:17:59|0.01235085
10:18:00|0.01235085
10:18:01|0.01235085
10:18:02|0.01235085
10:18:04|0.01239277
10:18:04|0.01239277
10:18:06|0.01239308
10:18:08|0.01239308
10:18:08|0.01239308
10:18:11|0.01239308
10:18:11|0.01239308
10:18:12|0.01239308
10:18:13|0.01239308
10:18:14|0.01239308
10:18:15|0.01239308
10:18:16|0.01239308
10:18:17|0.01239124
10:18:18|0.01239124
10:18:19|0.01239124
10:18:20|0.01239124
10:18:21|0.01239124
10:18:22|0.01239124
10:18:23|0.01239124
10:18:24|0.01239124
10:18:25|0.01239124
10:18:26|0.01239124
10:18:29|0.01238833
10:18:29|0.01238833
10:18:31|0.01238833
10:18:32|0.01238833
10:18:33|0.01238833
10:18:34|0.01238833
10:18:35|0.01238833
10:18:36|0.01238833
10:18:37|0.01238833
10:18:38|0.01238833
10:18:39|0.01238833
10:18:40|0.01238833
10:18:41|0.01238833
10:18:42|0.01238833
10:18:43|0.01238833
10:18:44|0.01238833
10:18:45|0.01238833
10:18:47|0.01238833
10:18:48|0.01238833
10:18:48|0.01238833
10:18:49|0.01238833
10:18:50|0.01238833
10:18:52|0.01238833
10:18:52|0.01238833
10:18:53|0.01238833
10:18:55|0.01238833
10:18:56|0.01238833
10:18:58|0.01238833
10:18:59|0.01238833
10:19:00|0.01238833
10:19:00|0.01238833
10:19:01|0.01238833
10:19:02|0.01238833
10:19:04|0.01238833
10:19:05|0.01238833
10:19:07|0.01238615
10:19:07|0.01235705
10:19:10|0.01235705
10:19:10|0.01235705
10:19:11|0.01235705
10:19:12|0.01235705
10:19:14|0.01235705
10:19:14|0.01235705
10:19:15|0.01237964
10:19:16|0.01237964
10:19:17|0.01237964
10:19:18|0.01237964
10:19:19|0.01237964
10:19:21|0.01237964
10:19:22|0.01237964
10:19:23|0.01237964
10:19:24|0.01237964
10:19:25|0.01237964
10:19:26|0.01235
10:19:27|0.01235
10:19:27|0.01235
10:19:28|0.01235
10:19:30|0.01235
10:19:31|0.01235
10:19:32|0.01235
10:19:33|0.01235
10:19:33|0.01235
10:19:35|0.01235
10:19:35|0.01235
10:19:36|0.01232706
10:19:37|0.01232706
10:19:39|0.01232706
10:19:39|0.01232706
10:19:41|0.01232706
10:19:42|0.01232706
10:19:43|0.01232706
10:19:44|0.01232706
10:19:44|0.01232706
10:19:46|0.01232706
10:19:47|0.01232706
10:19:48|0.01232
10:19:48|0.01232
10:19:50|0.01232
10:19:51|0.01232
10:19:51|0.01232
10:19:53|0.01232
10:19:53|0.01232
10:19:55|0.01232
10:19:56|0.01232
10:19:57|0.01231984
10:19:58|0.01231984
10:19:59|0.01231984
10:20:00|0.01231984
10:20:01|0.01231984
10:20:01|0.01231984
10:20:03|0.01231984
10:20:05|0.01231984
10:20:06|0.01232
10:20:08|0.01232
10:20:10|0.01232
10:20:11|0.01232
10:20:12|0.01232
10:20:13|0.01232
10:20:14|0.01232
10:20:15|0.01232
10:20:16|0.01232
10:20:17|0.01232331
10:20:18|0.01232331
10:20:19|0.01232331
10:20:20|0.01232331
10:20:21|0.01232331
10:20:22|0.01232331
10:20:23|0.01232331
10:20:24|0.01232331
10:20:25|0.01232331
10:20:26|0.01232331
10:20:27|0.01232331
10:20:28|0.01232331
10:20:29|0.01232331
10:20:30|0.01232331
10:20:31|0.01232331
10:20:32|0.01232331
10:20:33|0.01232331
10:20:34|0.01232331
10:20:35|0.01232331
10:20:36|0.01232574
10:20:37|0.01232874
10:20:38|0.01232874
10:20:39|0.01232874
10:20:40|0.01232874
10:20:41|0.01232874
10:20:42|0.01232874
10:20:43|0.01232874
10:20:44|0.01232874
10:20:46|0.01232874
10:20:46|0.01232874
10:20:47|0.01232874
10:20:48|0.01232874
10:20:50|0.01232874
10:20:51|0.01232874
10:20:52|0.01232874
10:20:53|0.01232874
10:20:54|0.01233168
10:20:55|0.01233168
10:20:57|0.01233168
10:20:57|0.01233168
10:20:58|0.01233168
10:20:59|0.01233168
10:21:01|0.01233168
10:21:02|0.01233168
10:21:02|0.01233168
10:21:03|0.01233168
10:21:05|0.01233168
10:21:06|0.01233168
10:21:07|0.01233168
10:21:09|0.01233168
10:21:11|0.01233168
10:21:11|0.01233168
10:21:12|0.01233168
10:21:14|0.01235913
10:21:15|0.01235913
10:21:16|0.01235913
10:21:17|0.01235913
10:21:18|0.01235913
10:21:20|0.01235913
10:21:20|0.01235913
10:21:21|0.01235955
10:21:23|0.01235955
10:21:24|0.01235955
10:21:25|0.01235955
10:21:26|0.01236013
10:21:27|0.01236013
10:21:28|0.01236013
10:21:29|0.01236013
10:21:30|0.01236013
10:21:31|0.01236013
10:21:32|0.01236333
10:21:33|0.01236333
10:21:34|0.01236333
10:21:35|0.01236333
10:21:36|0.01236333
10:21:37|0.01236333
10:21:38|0.01236333
10:21:39|0.01236333
10:21:40|0.01236333
10:21:41|0.01236333
10:21:42|0.01234036
10:21:43|0.01234036
10:21:44|0.01233702
10:21:45|0.01233702
10:21:46|0.01233702
10:21:47|0.01233702
10:21:48|0.01233702
10:21:49|0.01233702
10:21:50|0.01233702
10:21:51|0.01233702
10:21:53|0.01233702
10:21:54|0.01233702
10:21:55|0.01233702
10:21:56|0.01233702
10:21:57|0.01233702
10:21:58|0.01233702
10:21:59|0.01233702
10:22:00|0.01233702
10:22:02|0.01233702
10:22:03|0.01233702
10:22:04|0.01233702
10:22:05|0.01233702
10:22:06|0.01233702
10:22:07|0.01233702
10:22:09|0.01233702
10:22:11|0.01233702
10:22:12|0.01233702
10:22:13|0.01233702
10:22:14|0.01233702
10:22:15|0.01233702
10:22:16|0.01233702
10:22:17|0.01233702
10:22:18|0.01233702
10:22:19|0.01233702
10:22:20|0.01233702
10:22:21|0.01233702
10:22:22|0.01233702
10:22:23|0.01233702
10:22:24|0.01233702
10:22:25|0.01233702
10:22:26|0.01233702
10:22:28|0.01233702
10:22:29|0.01233702
10:22:30|0.01233702
10:22:30|0.01233702
10:22:32|0.01233702
10:22:33|0.01233702
10:22:34|0.01233702
10:22:35|0.01234363
10:22:35|0.01234363
10:22:37|0.01234363
10:22:37|0.01234363
10:22:38|0.01234363
10:22:40|0.01234363
10:22:41|0.01234363
10:22:42|0.01234363
10:22:42|0.01234363
10:22:44|0.01234363
10:22:44|0.01234363
10:22:46|0.01234363
10:22:47|0.01234363
10:22:47|0.01234363
10:22:49|0.01234363
10:22:49|0.01234363
10:22:50|0.01234363
10:22:51|0.01234363
10:22:52|0.01234363
10:22:54|0.01234363
10:22:55|0.01234363
10:22:56|0.01234363
10:22:56|0.01234363
10:22:58|0.01234363
10:22:58|0.01234363
10:22:59|0.01234363
10:23:01|0.01234363
10:23:01|0.01234363
10:23:02|0.01234363
10:23:03|0.01234363
10:23:04|0.01234363
10:23:06|0.01234363
10:23:07|0.01234363
10:23:07|0.01234363
10:23:10|0.01234363
10:23:11|0.01234363
10:23:12|0.01234363
10:23:13|0.01234363
10:23:14|0.01234363
10:23:15|0.01234363
10:23:17|0.01234363
10:23:18|0.01234363
10:23:18|0.01234363
10:23:19|0.01234363
10:23:20|0.01234363
10:23:22|0.01234363
10:23:23|0.01234363
10:23:24|0.01234363
10:23:25|0.01234363
10:23:26|0.01234363
10:23:27|0.01234363
10:23:28|0.01234363
10:23:29|0.01233702
10:23:30|0.01233702
10:23:31|0.01233702
10:23:33|0.01233702
10:23:33|0.01233702
10:23:34|0.01236143
10:23:35|0.01236143
10:23:37|0.01236143
10:23:37|0.01236143
10:23:39|0.01236143
10:23:40|0.01236143
10:23:40|0.01236143
10:23:41|0.01236143
10:23:42|0.01236143
10:23:44|0.01236143
10:23:45|0.01236143
10:23:46|0.01236143
10:23:48|0.01233004
10:23:48|0.01232973
10:23:50|0.01232973
10:23:50|0.01232973
10:23:51|0.01230005
10:23:52|0.01230007
10:23:53|0.01230007
10:23:54|0.01230007
10:23:55|0.01230007
10:23:57|0.01230007
10:23:58|0.01230007
10:24:00|0.01230007
10:24:00|0.01230007
10:24:01|0.0123486
10:24:03|0.0123486
10:24:05|0.0123486
10:24:06|0.0123486
10:24:07|0.0123486
10:24:08|0.0123486
10:24:09|0.0123486
10:24:10|0.0123486
10:24:11|0.01235229
10:24:13|0.01235219
10:24:14|0.01235219
10:24:15|0.01235219
10:24:16|0.01235219
10:24:17|0.01235219
10:24:18|0.01235219
10:24:19|0.01235219
10:24:20|0.01235219
10:24:21|0.01235219
10:24:22|0.0123486
10:24:23|0.0123486
10:24:25|0.01234937
10:24:25|0.01234937
10:24:27|0.01234937
10:24:28|0.01234937
10:24:29|0.01234634
10:24:30|0.01234634
10:24:31|0.01234634
10:24:32|0.01234634
10:24:33|0.01234634
10:24:34|0.01234634
10:24:35|0.01234634
10:24:36|0.01234634
10:24:37|0.01234634
10:24:38|0.01234634
10:24:39|0.01234634
10:24:40|0.01234634
10:24:41|0.01234634
10:24:42|0.0123
10:24:44|0.01230643
10:24:45|0.01230643
10:24:47|0.0123
10:24:47|0.0123
10:24:48|0.0123
10:24:49|0.0123
10:24:50|0.0123
10:24:51|0.0123
10:24:52|0.0123
10:24:53|0.0123
10:24:54|0.0123
10:24:56|0.01230001
10:24:57|0.01230001
10:24:58|0.01230001
10:24:59|0.01230001
10:25:00|0.01230001
10:25:01|0.01230001
10:25:02|0.01230001
10:25:03|0.01230001
10:25:05|0.01230001
10:25:05|0.01230002
10:25:07|0.01230002
10:25:08|0.01230002
10:25:09|0.01230002
10:25:10|0.01230002
10:25:12|0.01230002
10:25:13|0.01230002
10:25:14|0.01230002
10:25:16|0.01230002
10:25:17|0.01231254
10:25:17|0.01231254
10:25:19|0.01231254
10:25:20|0.01231254
10:25:20|0.01231254
10:25:22|0.01231254
10:25:23|0.01231254
10:25:24|0.01231254
10:25:26|0.01231374
10:25:26|0.01231374
10:25:27|0.01231374
10:25:28|0.01231374
10:25:30|0.01231374
10:25:30|0.01231374
10:25:31|0.01231374
10:25:33|0.01231374
10:25:33|0.01231374
10:25:34|0.01231374
10:25:35|0.01231374
10:25:37|0.01236333
10:25:38|0.01236333
10:25:39|0.01236333
10:25:39|0.01236333
10:25:40|0.01232828
10:25:42|0.01232838
10:25:42|0.01232838
10:25:43|0.01236333
10:25:44|0.01236333
10:25:45|0.01232816
10:25:46|0.01233819
10:25:48|0.01233819
10:25:48|0.01233819
10:25:49|0.01234311
10:25:50|0.01234311
10:25:51|0.01234311
10:25:52|0.01234311
10:25:53|0.01234311
10:25:54|0.01234311
10:25:55|0.01234311
10:25:56|0.01234311
10:25:57|0.01234311
10:25:59|0.01233438
10:25:59|0.01233301
10:26:00|0.01233301
10:26:02|0.01233301
10:26:03|0.01233301
10:26:04|0.01233301
10:26:05|0.01233301
10:26:06|0.01233301
10:26:07|0.01230004
10:26:08|0.01230004
10:26:09|0.01230004
10:26:11|0.01230004
10:26:12|0.01230004
10:26:13|0.01230004
10:26:15|0.01230004
10:26:16|0.01230004
10:26:17|0.01230004
10:26:18|0.01230004
10:26:19|0.01230004
10:26:20|0.01230004
10:26:21|0.01230004
10:26:22|0.01230004
10:26:23|0.01230004
10:26:24|0.01230004
10:26:25|0.01230004
10:26:26|0.01230004
10:26:27|0.01230004
10:26:28|0.01230004
10:26:29|0.01230004
10:26:30|0.01230004
10:26:31|0.01230004
10:26:32|0.01230004
10:26:33|0.01230004
10:26:34|0.01230004
10:26:35|0.01230004
10:26:36|0.01230004
10:26:37|0.01230004
10:26:38|0.01230004
10:26:39|0.01230004
10:26:40|0.01230004
10:26:41|0.01230004
10:26:42|0.01230004
10:26:43|0.01230004
10:26:44|0.01230004
10:26:45|0.01230004
10:26:46|0.01230004
10:26:47|0.01230004
10:26:48|0.01236816
10:26:49|0.01236816
10:26:50|0.01236816
10:26:51|0.01236816
10:26:52|0.01236816
10:26:53|0.01236816
10:26:54|0.01236816
10:26:56|0.01236816
10:26:57|0.01236816
10:26:57|0.01236816
10:26:59|0.01236816
10:27:00|0.01236816
10:27:00|0.01236816
10:27:03|0.01236816
10:27:03|0.01236816
10:27:05|0.01238171
10:27:05|0.01238171
10:27:06|0.01234214
10:27:07|0.01234214
10:27:08|0.01234214
10:27:09|0.01234214
10:27:11|0.01234214
10:27:11|0.01234214
10:27:12|0.01234214
10:27:14|0.01234214
10:27:15|0.01234214
10:27:16|0.01234214
10:27:17|0.01234214
10:27:18|0.01234214
10:27:19|0.01234214
10:27:20|0.01234214
10:27:21|0.01234214
10:27:22|0.01234214
10:27:23|0.01234214
10:27:25|0.01234214
10:27:25|0.01234214
10:27:26|0.01234214
10:27:27|0.01234214
10:27:29|0.01234214
10:27:29|0.01234214
10:27:31|0.01234214
10:27:32|0.01234214
10:27:34|0.01234214
10:27:34|0.01234214
10:27:35|0.01234214
10:27:36|0.01234214
10:27:37|0.01234214
10:27:38|0.01234214
10:27:40|0.01234214
10:27:41|0.01234214
10:27:42|0.01234214
10:27:43|0.01234214
10:27:44|0.01234214
10:27:46|0.01234214
10:27:47|0.01234214
10:27:48|0.01234214
10:27:49|0.01234214
10:27:49|0.01234214
10:27:50|0.01234214
10:27:52|0.01234214
10:27:53|0.01234214
10:27:54|0.01234214
10:27:54|0.01230603
10:27:56|0.01230603
10:27:57|0.01234214
10:27:57|0.01234214
10:27:59|0.01234214
10:28:00|0.01234214
10:28:01|0.01234214
10:28:01|0.01234214
10:28:03|0.01234214
10:28:04|0.01234214
10:28:05|0.01234214
10:28:06|0.01236553
10:28:07|0.01234214
10:28:08|0.01234214
10:28:09|0.01234214
10:28:10|0.01234214
10:28:10|0.01234214
10:28:13|0.01234214
10:28:13|0.01234025
10:28:15|0.01234025
10:28:16|0.01234025
10:28:17|0.01234025
10:28:18|0.01234025
10:28:20|0.01234025
10:28:20|0.01234025
10:28:22|0.01234025
10:28:22|0.01230536
10:28:23|0.01230536
10:28:25|0.01230536
10:28:26|0.01230536
10:28:27|0.01230536
10:28:28|0.01233568
10:28:29|0.0123332
10:28:30|0.0123332
10:28:31|0.0123053
10:28:32|0.0123053
10:28:33|0.0123053
10:28:34|0.0123053
10:28:35|0.0123053
10:28:36|0.0123053
10:28:37|0.0123053
10:28:38|0.0123053
10:28:39|0.0123053
10:28:40|0.01230711
10:28:42|0.01230711
10:28:42|0.01230711
10:28:44|0.01234044
10:28:45|0.01234044
10:28:45|0.01234044
10:28:47|0.01234044
10:28:48|0.01230373
10:28:48|0.01230373
10:28:50|0.01230373
10:28:51|0.01230373
10:28:53|0.01230373
10:28:53|0.01230373
10:28:55|0.01230373
10:28:55|0.01230373
10:28:57|0.01230373
10:28:58|0.01230373
10:28:58|0.01230373
10:29:00|0.01230373
10:29:01|0.01230373
10:29:01|0.01233683
10:29:02|0.01233683
10:29:04|0.01233683
10:29:06|0.01233683
10:29:06|0.01233683
10:29:08|0.01233683
10:29:09|0.01232638
10:29:10|0.01232638
10:29:11|0.01232638
10:29:12|0.01232638
10:29:12|0.01232638
10:29:14|0.01232638
10:29:15|0.01232638
10:29:16|0.01232638
10:29:17|0.01232638
10:29:18|0.01232638
10:29:19|0.01232638
10:29:20|0.01232638
10:29:21|0.01232638
10:29:23|0.01232638
10:29:23|0.01232638
10:29:24|0.01232638
10:29:25|0.01232638
10:29:26|0.01232638
10:29:27|0.01232638
10:29:28|0.01232202
10:29:29|0.01232202
10:29:31|0.01232202
10:29:31|0.01232202
10:29:32|0.01232202
10:29:33|0.01232202
10:29:35|0.01232137
10:29:36|0.01232137
10:29:36|0.0123
10:29:37|0.0123
10:29:38|0.0123219
10:29:39|0.0123219
10:29:40|0.0123219
10:29:41|0.0123219
10:29:42|0.0123219
10:29:43|0.0123219
10:29:44|0.0123219
10:29:45|0.0123219
10:29:46|0.0123219
10:29:47|0.0123219
10:29:48|0.0123219
10:29:49|0.0123219
10:29:51|0.01230484
10:29:51|0.01230484
10:29:52|0.01230484
10:29:53|0.01230755
10:29:54|0.01230755
10:29:55|0.01230755
10:29:56|0.01230755
10:29:57|0.01230755
10:29:58|0.01230755
10:29:59|0.01230755
10:30:00|0.01230169
10:30:02|0.01230169
10:30:02|0.01232003
10:30:03|0.01232003
10:30:05|0.01232003
10:30:06|0.01232003
10:30:07|0.01232003
10:30:08|0.01232003
10:30:10|0.01230866
10:30:11|0.01230866
10:30:12|0.01230866
10:30:13|0.01230866
10:30:14|0.01232003
10:30:15|0.01232003
10:30:16|0.01232003
10:30:18|0.01232003
10:30:19|0.01232003
10:30:20|0.01232003
10:30:21|0.0123219
10:30:23|0.0123219
10:30:24|0.0123219
10:30:24|0.0123113
10:30:26|0.01231053
10:30:26|0.01231053
10:30:28|0.01231053
10:30:29|0.01231053
10:30:31|0.01230758
10:30:31|0.01230758
10:30:32|0.01230758
10:30:33|0.01231041
10:30:34|0.01231041
10:30:35|0.01231061
10:30:36|0.01230917
10:30:38|0.01230917
10:30:39|0.0123243
10:30:40|0.0123243
10:30:41|0.0123107
10:30:42|0.0123107
10:30:43|0.0123107
10:30:44|0.0123107
10:30:45|0.0123107
10:30:46|0.0123107
10:30:47|0.0123107
10:30:48|0.0123107
10:30:50|0.0123107
10:30:50|0.0123107
10:30:51|0.0123107
10:30:52|0.0123107
10:30:53|0.0123107
10:30:54|0.0123106
10:30:56|0.0123106
10:30:57|0.01231334
10:30:58|0.01231334
10:30:59|0.01231455
10:31:00|0.01231455
10:31:01|0.01231455
10:31:02|0.01231455
10:31:03|0.01231455
10:31:04|0.01231455
10:31:06|0.01231455
10:31:07|0.01231455
10:31:09|0.01231455
10:31:10|0.01231455
10:31:11|0.01231455
10:31:13|0.01231455
10:31:14|0.01231455
10:31:15|0.01231456
10:31:16|0.01231456
10:31:18|0.01231456
10:31:18|0.01231456
10:31:19|0.01231456
10:31:21|0.01231456
10:31:23|0.01233312
10:31:23|0.01233312
10:31:24|0.01233312
10:31:26|0.01233312
10:31:26|0.01233312
10:31:27|0.01233312
10:31:28|0.01236893
10:31:29|0.01236893
10:31:32|0.01239176
10:31:33|0.01239176
10:31:33|0.01240702
10:31:34|0.0124146
10:31:36|0.0124146
10:31:36|0.01240899
10:31:37|0.01240899
10:31:38|0.01240899
10:31:39|0.01240899
10:31:41|0.01240899
10:31:42|0.01240899
10:31:43|0.01240899
10:31:44|0.01240899
10:31:45|0.01240899
10:31:47|0.01240899
10:31:47|0.01240816
10:31:48|0.01240816
10:31:49|0.01240816
10:31:50|0.01240816
10:31:51|0.01240816
10:31:53|0.01240816
10:31:53|0.01240441
10:31:54|0.01240365
10:31:55|0.01240365
10:31:57|0.01240365
10:31:57|0.01240365
10:31:58|0.01240365
10:31:59|0.01240365
10:32:01|0.01240365
10:32:01|0.01240365
10:32:03|0.01240365
10:32:04|0.01240615
10:32:05|0.01240615
10:32:07|0.01240615
10:32:08|0.01240615
10:32:09|0.01240161
10:32:10|0.01240161
10:32:12|0.01240161
10:32:12|0.01240161
10:32:13|0.01240161
10:32:14|0.01240161
10:32:15|0.0124016
10:32:16|0.0124016
10:32:18|0.0124016
10:32:20|0.01240364
10:32:20|0.01240364
10:32:21|0.01240779
10:32:23|0.01240815
10:32:24|0.01240815
10:32:25|0.01238225
10:32:25|0.01238225
10:32:27|0.01238225
10:32:28|0.01238225
10:32:29|0.01238093
10:32:30|0.01238093
10:32:32|0.01238093
10:32:32|0.01238225
10:32:33|0.01238225
10:32:34|0.01238
10:32:35|0.01238
10:32:36|0.01238
10:32:37|0.01238
10:32:39|0.01238
10:32:40|0.01238
10:32:41|0.01238
10:32:42|0.01238
10:32:43|0.01238
10:32:44|0.01238225
10:32:45|0.01238225
10:32:46|0.01238225
10:32:47|0.01239519
10:32:48|0.01239519
10:32:49|0.01239519
10:32:50|0.01239519
10:32:51|0.01239519
10:32:52|0.01239519
10:32:54|0.01239519
10:32:55|0.01239519
10:32:55|0.01239419
10:32:56|0.01239419
10:32:58|0.01239419
10:32:59|0.01239419
10:33:00|0.01239419
10:33:01|0.01239419
10:33:02|0.01241933
10:33:03|0.01241933
10:33:04|0.01241933
10:33:06|0.01238511
10:33:06|0.01238511
10:33:08|0.01238511
10:33:09|0.01238511
10:33:09|0.01238511
10:33:11|0.01238511
10:33:11|0.01238511
10:33:13|0.01238225
10:33:14|0.01238225
10:33:15|0.01238225
10:33:16|0.01238225
10:33:17|0.01238225
10:33:19|0.01238225
10:33:20|0.01238225
10:33:21|0.01238225
10:33:22|0.01238225
10:33:23|0.01238225
10:33:25|0.01238225
10:33:25|0.01238225
10:33:27|0.01238225
10:33:27|0.01238225
10:33:28|0.01238225
10:33:30|0.01238225
10:33:30|0.01238225
10:33:31|0.01238225
10:33:33|0.01238225
10:33:34|0.01238225
10:33:35|0.01238225
10:33:35|0.01238513
10:33:37|0.01238513
10:33:38|0.01238513
10:33:38|0.01238513
10:33:39|0.01238513
10:33:42|0.01238513
10:33:42|0.01238513
10:33:43|0.01238513
10:33:44|0.01238513
10:33:45|0.01238513
10:33:46|0.01238513
10:33:47|0.01238513
10:33:48|0.01238513
10:33:49|0.01238513
10:33:50|0.01238513
10:33:51|0.01238514
10:33:52|0.01238514
10:33:53|0.01238514
10:33:54|0.01238514
10:33:55|0.01238514
10:33:56|0.01238514
10:33:58|0.01238514
10:33:59|0.01238514
10:34:00|0.01238514
10:34:01|0.01238514
10:34:02|0.01238514
10:34:03|0.01238514
10:34:05|0.01238514
10:34:05|0.01238514
10:34:08|0.0124055
10:34:08|0.0124055
10:34:09|0.0124055
10:34:10|0.0124055
10:34:11|0.0124055
10:34:12|0.0124055
10:34:13|0.0124055
10:34:14|0.0124055
10:34:15|0.0124055
10:34:16|0.0124055
10:34:17|0.0124055
10:34:18|0.0124055
10:34:19|0.0124055
10:34:20|0.0124055
10:34:22|0.0124055
10:34:23|0.0124055
10:34:24|0.0124055
10:34:25|0.0124055
10:34:26|0.01238581
10:34:27|0.01238581
10:34:28|0.01238581
10:34:29|0.01238581
10:34:30|0.01238581
10:34:31|0.01238581
10:34:32|0.01238581
10:34:33|0.01238581
10:34:34|0.01238581
10:34:35|0.01241045
10:34:36|0.01241045
10:34:37|0.01241045
10:34:38|0.01241045
10:34:39|0.01241045
10:34:40|0.01241045
10:34:42|0.01241045
10:34:43|0.01241045
10:34:44|0.01241045
10:34:44|0.01242005
10:34:45|0.01242005
10:34:47|0.01240412
10:34:48|0.01240412
10:34:49|0.01241876
10:34:50|0.01241876
10:34:51|0.01241876
10:34:52|0.01241876
10:34:53|0.01241876
10:34:54|0.01241876
10:34:55|0.01241876
10:34:56|0.01241876
10:34:57|0.01241876
10:34:58|0.01241876
10:34:59|0.01241876
10:35:00|0.01241876
10:35:02|0.01241876
10:35:03|0.01241876
10:35:04|0.01241876
10:35:06|0.01241876
10:35:06|0.01241876
10:35:08|0.01241876
10:35:09|0.01241876
10:35:10|0.01241876
10:35:12|0.01241876
10:35:13|0.01241876
10:35:14|0.01241876
10:35:15|0.01241876
10:35:16|0.01241876
10:35:16|0.01241876
10:35:18|0.01241876
10:35:19|0.01240551
10:35:21|0.01240551
10:35:22|0.01240551
10:35:23|0.01240551
10:35:24|0.01240551
10:35:25|0.01240551
10:35:26|0.01240551
10:35:27|0.01240551
10:35:29|0.01240551
10:35:29|0.01240551
10:35:31|0.01240551
10:35:32|0.01240551
10:35:33|0.01240551
10:35:35|0.01240551
10:35:36|0.01240551
10:35:36|0.01240551
10:35:37|0.01240551
10:35:38|0.01240551
10:35:40|0.01240551
10:35:41|0.01240551
10:35:42|0.01240551
10:35:42|0.01240551
10:35:44|0.01240551
10:35:44|0.01240551
10:35:45|0.01240551
10:35:47|0.01240551
10:35:48|0.01240551
10:35:48|0.01240551
10:35:49|0.01240551
10:35:50|0.01240551
10:35:51|0.01240551
10:35:53|0.01240551
10:35:54|0.01240551
10:35:54|0.01240551
10:35:56|0.01240551
10:35:57|0.01240551
10:35:58|0.01240551
10:35:58|0.01240551
10:36:00|0.01240551
10:36:00|0.01240551
10:36:01|0.01240551
10:36:03|0.01240551
10:36:04|0.01240551
10:36:05|0.01240551
10:36:06|0.01240551
10:36:07|0.01240551
10:36:08|0.01240551
10:36:09|0.01240551
10:36:11|0.01240717
10:36:11|0.01240717
10:36:12|0.01240717
10:36:14|0.01240717
10:36:15|0.01240717
10:36:17|0.01240717
10:36:17|0.01240717
10:36:19|0.01240717
10:36:19|0.01240717
10:36:20|0.01240717
10:36:21|0.01240717
10:36:23|0.01240717
10:36:25|0.01240717
10:36:25|0.01240717
10:36:28|0.01247
10:36:28|0.01247
10:36:29|0.01247
10:36:30|0.01247
10:36:31|0.01247
10:36:32|0.01241895
10:36:33|0.01241124
10:36:34|0.01241124
10:36:35|0.01241124
10:36:36|0.01241124
10:36:37|0.01241124
10:36:38|0.0124503
10:36:39|0.0124503
10:36:40|0.0124503
10:36:41|0.01247
10:36:42|0.01247
10:36:43|0.01243057
10:36:44|0.01243057
10:36:45|0.01243057
10:36:46|0.01243057
10:36:47|0.01243057
10:36:48|0.01241945
10:36:49|0.01241609
10:36:50|0.01241609
10:36:51|0.01241609
10:36:52|0.01241647
10:36:53|0.01241647
10:36:54|0.01241647
10:36:56|0.01241607
10:36:56|0.01241607
10:36:58|0.01240551
10:36:59|0.01240551
10:37:00|0.01241428
10:37:00|0.01241428
10:37:02|0.01241428
10:37:03|0.01241428
10:37:04|0.01241428
10:37:05|0.01241428
10:37:07|0.01240574
10:37:07|0.01240574
10:37:08|0.01240574
10:37:09|0.01240574
10:37:10|0.01240574
10:37:11|0.01240574
10:37:12|0.01240574
10:37:14|0.01241593
10:37:16|0.01241593
10:37:17|0.01241647
10:37:18|0.01241647
10:37:19|0.01241647
10:37:20|0.01241647
10:37:21|0.01241647
10:37:23|0.01241647
10:37:25|0.01241647
10:37:25|0.01241647
10:37:26|0.01241647
10:37:27|0.01241647
10:37:29|0.01241647
10:37:30|0.01241647
10:37:31|0.01241647
10:37:32|0.01241647
10:37:33|0.01241647
10:37:34|0.01241647
10:37:35|0.01241647
10:37:36|0.01241647
10:37:38|0.01241647
10:37:38|0.01240574
10:37:39|0.01240574
10:37:41|0.01240574
10:37:42|0.01240574
10:37:43|0.01240574
10:37:44|0.01240574
10:37:45|0.01240574
10:37:46|0.01240574
10:37:47|0.01240574
10:37:48|0.01240574
10:37:49|0.01240574
10:37:50|0.01240574
10:37:51|0.01240574
10:37:52|0.01240574
10:37:53|0.01241827
10:37:54|0.01241827
10:37:55|0.01241827
10:37:56|0.01241827
10:37:57|0.01241827
10:37:58|0.01241827
10:37:59|0.01241827
10:38:00|0.01241827
10:38:02|0.01241647
10:38:02|0.01241647
10:38:04|0.01241647
10:38:04|0.01241647
10:38:06|0.01241647
10:38:08|0.01241647
10:38:09|0.01241647
10:38:10|0.01241647
10:38:11|0.01241647
10:38:12|0.0124055
10:38:13|0.0124055
10:38:14|0.0124055
10:38:15|0.0124055
10:38:16|0.0124055
10:38:17|0.0124055
10:38:18|0.0124055
10:38:19|0.0124055
10:38:20|0.01239794
10:38:21|0.01239794
10:38:22|0.01239794
10:38:23|0.01239794
10:38:24|0.01239794
10:38:26|0.01239794
10:38:27|0.01239794
10:38:28|0.01239794
10:38:29|0.01239794
10:38:29|0.01239794
10:38:31|0.01239794
10:38:31|0.01239794
10:38:32|0.01239794
10:38:34|0.01239794
10:38:35|0.01239794
10:38:35|0.01239794
10:38:36|0.01239794
10:38:37|0.01239626
10:38:39|0.01239626
10:38:40|0.01239626
10:38:41|0.01239626
10:38:41|0.01239626
10:38:42|0.01239626
10:38:44|0.01239626
10:38:45|0.01239626
10:38:46|0.01239626
10:38:47|0.01239626
10:38:48|0.01239626
10:38:49|0.01239626
10:38:50|0.01239626
10:38:51|0.01239999
10:38:52|0.01239999
10:38:53|0.01239999
10:38:54|0.01239999
10:38:56|0.01239999
10:38:57|0.01239999
10:38:58|0.01239957
10:38:59|0.01239957
10:39:00|0.01239957
10:39:01|0.01239957
10:39:01|0.01239957
10:39:03|0.01239957
10:39:03|0.01239957
10:39:06|0.01238591
10:39:07|0.01238591
10:39:08|0.01238591
10:39:09|0.01238591
10:39:10|0.01238591
10:39:11|0.01238591
10:39:12|0.01238591
10:39:13|0.01238591
10:39:14|0.01238591
10:39:15|0.01238591
10:39:16|0.01238591
10:39:17|0.01238591
10:39:18|0.01238591
10:39:19|0.01238591
10:39:20|0.01238591
10:39:21|0.012392
10:39:22|0.012392
10:39:23|0.012392
10:39:25|0.01239671
10:39:25|0.01239671
10:39:27|0.01239671
10:39:28|0.01239671
10:39:29|0.01239671
10:39:30|0.01239671
10:39:30|0.01239671
10:39:32|0.01239671
10:39:33|0.01239671
10:39:33|0.01239671
10:39:35|0.01239671
10:39:36|0.01239671
10:39:37|0.01239671
10:39:38|0.01239671
10:39:38|0.01239671
10:39:39|0.01238567
10:39:41|0.01238567
10:39:42|0.01238567
10:39:43|0.01238567
10:39:44|0.01238567
10:39:45|0.01238567
10:39:46|0.01238567
10:39:47|0.01239793
10:39:47|0.01239793
10:39:49|0.01239793
10:39:51|0.01239793
10:39:51|0.01239793
10:39:52|0.01238374
10:39:53|0.01238374
10:39:55|0.01238374
10:39:56|0.01238374
10:39:57|0.01238374
10:39:59|0.01238374
10:39:59|0.01238374
10:40:01|0.01238374
10:40:03|0.01238374
10:40:03|0.01238374
10:40:05|0.01238374
10:40:07|0.01237897
10:40:08|0.01237897
10:40:09|0.01237897
10:40:10|0.01237897
10:40:11|0.01237897
10:40:12|0.01237897
10:40:12|0.01237897
10:40:14|0.01237897
10:40:15|0.01237897
10:40:15|0.01237076
10:40:16|0.01237076
10:40:17|0.01237076
10:40:19|0.01237076
10:40:20|0.01237076
10:40:21|0.01237076
10:40:22|0.01234243
10:40:22|0.01234243
10:40:23|0.01234243
10:40:24|0.01234243
10:40:26|0.01234243
10:40:26|0.01234243
10:40:29|0.01234243
10:40:30|0.01234243
10:40:31|0.01234243
10:40:32|0.01234389
10:40:34|0.01234389
10:40:34|0.01234389
10:40:36|0.01234389
10:40:37|0.01234389
10:40:38|0.01234389
10:40:40|0.01234243
10:40:42|0.01236716
10:40:42|0.01236716
10:40:43|0.01236716
10:40:44|0.01236716
10:40:45|0.01236716
10:40:46|0.01234761
10:40:47|0.01234761
10:40:48|0.01234761
10:40:49|0.01234761
10:40:50|0.01234761
10:40:51|0.01234761
10:40:52|0.01234761
10:40:53|0.01234761
10:40:54|0.01234761
10:40:55|0.01236716
10:40:56|0.01236031
10:40:57|0.01236031
10:40:58|0.01236031
10:40:59|0.01236031
10:41:01|0.01236031
10:41:02|0.01236031
10:41:03|0.01236031
10:41:04|0.01236031
10:41:05|0.01236031
10:41:06|0.01236031
10:41:08|0.01236031
10:41:09|0.01236031
10:41:10|0.01234247
10:41:11|0.01234247
10:41:12|0.01234247
10:41:13|0.01234247
10:41:14|0.01234247
10:41:15|0.01234247
10:41:16|0.01234247
10:41:17|0.01234247
10:41:18|0.01234247
10:41:19|0.01234247
10:41:20|0.01234455
10:41:21|0.01234455
10:41:22|0.01234455
10:41:23|0.01234455
10:41:25|0.01234455
10:41:26|0.01234455
10:41:28|0.01234455
10:41:29|0.01234455
10:41:30|0.01234455
10:41:31|0.01234455
10:41:32|0.01234455
10:41:33|0.01234455
10:41:34|0.01234455
10:41:35|0.01235999
10:41:37|0.01235999
10:41:38|0.01235999
10:41:39|0.01234619
10:41:41|0.01234619
10:41:41|0.01234619
10:41:43|0.01234619
10:41:44|0.01234619
10:41:44|0.01234619
10:41:45|0.01234619
10:41:46|0.01234619
10:41:47|0.01234619
10:41:49|0.01234619
10:41:49|0.01234619
10:41:51|0.01234619
10:41:52|0.01234619
10:41:53|0.01234619
10:41:54|0.01234619
10:41:55|0.01234619
10:41:56|0.01234619
10:41:57|0.01234619
10:41:58|0.01234619
10:41:59|0.01234619
10:42:00|0.01237857
10:42:02|0.01237857
10:42:03|0.01241728
10:42:04|0.01241728
10:42:05|0.01241728
10:42:06|0.01241728
10:42:06|0.01241728
10:42:08|0.0124496
10:42:08|0.01248
10:42:11|0.01247199
10:42:11|0.01247082
10:42:12|0.01247018
10:42:13|0.01247018
10:42:15|0.01247018
10:42:16|0.01247018
10:42:17|0.01241728
10:42:18|0.01241728
10:42:19|0.01246999
10:42:20|0.01246999
10:42:21|0.01247997
10:42:22|0.01247997
10:42:24|0.01247997
10:42:24|0.01243212
10:42:26|0.01243255
10:42:27|0.01243255
10:42:28|0.01247783
10:42:29|0.01246894
10:42:30|0.01246674
10:42:31|0.01246674
10:42:32|0.01247368
10:42:33|0.01247368
10:42:34|0.01247368
10:42:35|0.01247368
10:42:36|0.01247368
10:42:37|0.01247368
10:42:38|0.01247368
10:42:39|0.01247368
10:42:40|0.01247368
10:42:41|0.01247368
10:42:42|0.01247577
10:42:43|0.01243105
10:42:44|0.01243105
10:42:45|0.01243105
10:42:46|0.01243105
10:42:47|0.01243105
10:42:48|0.01243105
10:42:49|0.01243105
10:42:50|0.01243105
10:42:51|0.01243105
10:42:52|0.01243105
10:42:53|0.01243105
10:42:54|0.01243105
10:42:56|0.01243105
10:42:56|0.01243105
10:42:59|0.01243105
10:42:59|0.01243105
10:43:00|0.01243105
10:43:01|0.01243862
10:43:02|0.01247321
10:43:04|0.01243727
10:43:05|0.01243727
10:43:06|0.01243727
10:43:07|0.01243727
10:43:09|0.01243727
10:43:10|0.01243727
10:43:10|0.01243727
10:43:12|0.01243727
10:43:12|0.01243727
10:43:15|0.01243727
10:43:15|0.01243727
10:43:16|0.01243727
10:43:17|0.01243727
10:43:18|0.01246381
10:43:19|0.01246381
10:43:21|0.01246381
10:43:22|0.01246381
10:43:23|0.01246381
10:43:24|0.01246381
10:43:25|0.01246381
10:43:26|0.01246381
10:43:27|0.01243727
10:43:28|0.01244182
10:43:29|0.01244182
10:43:30|0.01244182
10:43:31|0.01244182
10:43:32|0.01244182
10:43:33|0.01244182
10:43:34|0.01244182
10:43:35|0.01244182
10:43:36|0.01244182
10:43:38|0.01244182
10:43:38|0.01244182
10:43:39|0.01244182
10:43:40|0.01240872
10:43:41|0.01240872
10:43:42|0.01244089
10:43:43|0.01244386
10:43:44|0.01244386
10:43:45|0.01244386
10:43:46|0.01244386
10:43:47|0.01244386
10:43:49|0.01244386
10:43:49|0.01244386
10:43:50|0.01244386
10:43:52|0.01244386
10:43:52|0.01244386
10:43:54|0.01244386
10:43:55|0.01244386
10:43:56|0.01244386
10:43:57|0.01244386
10:43:58|0.01244386
10:43:59|0.01244386
10:44:01|0.01244386
10:44:01|0.01244386
10:44:03|0.01244386
10:44:04|0.01245
10:44:05|0.0124427
10:44:07|0.0124427
10:44:07|0.0124427
10:44:10|0.0124427
10:44:10|0.0124427
10:44:11|0.0124427
10:44:12|0.0124427
10:44:13|0.0124427
10:44:15|0.0124427
10:44:16|0.01244306
10:44:16|0.01244306
10:44:18|0.01244306
10:44:19|0.01244306
10:44:20|0.01244306
10:44:21|0.01244306
10:44:22|0.01244306
10:44:23|0.0124427
10:44:24|0.0124427
10:44:25|0.0124427
10:44:26|0.0124427
10:44:27|0.0124427
10:44:28|0.0124427
10:44:29|0.0124427
10:44:31|0.0124427
10:44:32|0.0124427
10:44:32|0.01244
10:44:34|0.01244
10:44:34|0.01244
10:44:35|0.01240505
10:44:37|0.01240505
10:44:38|0.01240505
10:44:38|0.01240505
10:44:40|0.01243868
10:44:41|0.01243868
10:44:42|0.01243868
10:44:42|0.01243868
10:44:43|0.01243868
10:44:45|0.01243868
10:44:47|0.01243868
10:44:47|0.01243868
10:44:48|0.01243868
10:44:49|0.01243868
10:44:50|0.01243868
10:44:51|0.01243868
10:44:52|0.01243868
10:44:53|0.01243868
10:44:54|0.01243868
10:44:55|0.01243868
10:44:56|0.01243868
10:44:58|0.01243868
10:44:59|0.01243868
10:44:59|0.01243888
10:45:00|0.01243868
10:45:01|0.01243868
10:45:02|0.01244305
10:45:03|0.01244305
10:45:05|0.01244305
10:45:05|0.01244305
10:45:07|0.01244305
10:45:08|0.01244305
10:45:10|0.01244305
10:45:11|0.01244305
10:45:12|0.01244305
10:45:13|0.01244305
10:45:14|0.01244305
10:45:15|0.01244305
10:45:16|0.01244305
10:45:17|0.01244305
10:45:18|0.01244305
10:45:19|0.01243887
10:45:20|0.01243887
10:45:21|0.01243887
10:45:22|0.01243887
10:45:23|0.01243887
10:45:24|0.01243887
10:45:25|0.01243887
10:45:26|0.01243887
10:45:27|0.01243887
10:45:28|0.01243887
10:45:29|0.01243887
10:45:31|0.01243887
10:45:33|0.01243887
10:45:34|0.01243887
10:45:35|0.01243887
10:45:37|0.01243887
10:45:37|0.01243887
10:45:39|0.01243887
10:45:39|0.01243887
10:45:40|0.01243887
10:45:42|0.01243887
10:45:42|0.01243887
10:45:44|0.01243887
10:45:45|0.01243887
10:45:46|0.01243887
10:45:47|0.01243887
10:45:48|0.01243887
10:45:49|0.01243887
10:45:49|0.01243887
10:45:51|0.01243868
10:45:52|0.01243868
10:45:52|0.01243868
10:45:54|0.01243868
10:45:55|0.01243868
10:45:55|0.01243868
10:45:57|0.01243887
10:45:57|0.01243887
10:45:58|0.01243137
10:45:59|0.01243137
10:46:00|0.01240027
10:46:02|0.01240027
10:46:03|0.01240027
10:46:03|0.01239559
10:46:05|0.01239559
10:46:06|0.01239559
10:46:07|0.01239559
10:46:09|0.01239559
10:46:11|0.01239559
10:46:11|0.01239559
10:46:12|0.01239559
10:46:13|0.01239559
10:46:14|0.01239559
10:46:15|0.01239559
10:46:16|0.01239559
10:46:17|0.01239559
10:46:18|0.01239559
10:46:19|0.01239559
10:46:20|0.01239559
10:46:21|0.01239559
10:46:22|0.01239559
10:46:23|0.01239559
10:46:24|0.01239559
10:46:25|0.01239559
10:46:26|0.01239559
10:46:27|0.01239559
10:46:28|0.01239559
10:46:29|0.01239559
10:46:30|0.01239559
10:46:32|0.01239559
10:46:33|0.01239559
10:46:34|0.01239559
10:46:34|0.01240234
10:46:36|0.01240234
10:46:37|0.01238
10:46:38|0.01238
10:46:39|0.01238
10:46:40|0.01238
10:46:42|0.01238
10:46:42|0.01238
10:46:43|0.01238229
10:46:44|0.01238229
10:46:46|0.01238231
10:46:46|0.01238231
10:46:47|0.01238231
10:46:48|0.01236671
10:46:49|0.01236671
10:46:50|0.01236671
10:46:51|0.01236671
10:46:52|0.01236671
10:46:54|0.01236671
10:46:55|0.01236671
10:46:57|0.01236671
10:46:57|0.01236671
10:46:59|0.01236671
10:47:00|0.01236671
10:47:00|0.01236671
10:47:02|0.01236671
10:47:04|0.01236671
10:47:04|0.01236671
10:47:06|0.01236671
10:47:08|0.01236671
10:47:09|0.01236671
10:47:09|0.01236671
10:47:11|0.01236671
10:47:11|0.01236671
10:47:13|0.01236671
10:47:14|0.01236671
10:47:14|0.01243468
10:47:15|0.01243468
10:47:17|0.01243468
10:47:18|0.01243468
10:47:19|0.01243468
10:47:20|0.0123922
10:47:20|0.0123922
10:47:22|0.0123922
10:47:23|0.0123922
10:47:24|0.0123922
10:47:24|0.0123922
10:47:26|0.0123922
10:47:27|0.0123922
10:47:27|0.0123922
10:47:29|0.0123922
10:47:30|0.0123922
10:47:31|0.0123922
10:47:31|0.0123922
10:47:34|0.0123922
10:47:34|0.0123922
10:47:35|0.0123922
10:47:36|0.0123922
10:47:37|0.0123922
10:47:39|0.0123922
10:47:40|0.01239235
10:47:41|0.01239235
10:47:42|0.01239235
10:47:43|0.01239235
10:47:44|0.01239235
10:47:45|0.01239235
10:47:47|0.01239235
10:47:47|0.01239887
10:47:49|0.01239887
10:47:51|0.01239887
10:47:51|0.01239887
10:47:52|0.01239887
10:47:53|0.01239455
10:47:54|0.01239455
10:47:55|0.01239455
10:47:56|0.01239455
10:47:57|0.01239455
10:47:58|0.01239455
10:47:59|0.01239455
10:48:01|0.0123922
10:48:03|0.0123922
10:48:04|0.0123922
10:48:05|0.0123922
10:48:07|0.01239888
10:48:08|0.01240631
10:48:09|0.0124052
10:48:11|0.01245454
10:48:12|0.01245454
10:48:12|0.01239887
10:48:13|0.01239887
10:48:14|0.01239887
10:48:16|0.01239887
10:48:17|0.01239887
10:48:18|0.01239887
10:48:19|0.01239887
10:48:21|0.01240887
10:48:21|0.01240887
10:48:22|0.01241124
10:48:24|0.01241124
10:48:24|0.01241124
10:48:26|0.01238874
10:48:27|0.01238874
10:48:28|0.01238874
10:48:28|0.01238874
10:48:29|0.01238874
10:48:31|0.01238874
10:48:32|0.01238874
10:48:34|0.01238874
10:48:36|0.01238874
10:48:36|0.01238874
10:48:37|0.01238874
10:48:38|0.01238874
10:48:39|0.01238874
10:48:40|0.01238874
10:48:42|0.01238874
10:48:42|0.01238874
10:48:43|0.01238874
10:48:45|0.01238874
10:48:45|0.01238874
10:48:46|0.01238874
10:48:47|0.01238874
10:48:48|0.01238874
10:48:49|0.01238874
10:48:51|0.01238874
10:48:52|0.01238874
10:48:53|0.01238874
10:48:54|0.01238874
10:48:55|0.01238874
10:48:56|0.01238874
10:48:57|0.01238874
10:48:58|0.01238874
10:48:59|0.01238874
10:49:00|0.01240995
10:49:02|0.01238755
10:49:02|0.01238755
10:49:04|0.01238755
10:49:05|0.01238755
10:49:06|0.01238755
10:49:07|0.01238755
10:49:08|0.01238755
10:49:10|0.01238755
10:49:10|0.01241125
10:49:11|0.01241125
10:49:12|0.01241125
10:49:13|0.01244131
10:49:14|0.01244131
10:49:16|0.01241124
10:49:16|0.01241124
10:49:17|0.01241124
10:49:19|0.01241124
10:49:20|0.01241124
10:49:21|0.01248979
10:49:22|0.01248979
10:49:23|0.01243428
10:49:24|0.01243428
10:49:25|0.01241756
10:49:26|0.01242766
10:49:27|0.01242766
10:49:28|0.01242766
10:49:29|0.01242766
10:49:30|0.01244072
10:49:31|0.01244072
10:49:32|0.01244072
10:49:33|0.01244072
10:49:34|0.01244072
10:49:35|0.01244072
10:49:36|0.01244072
10:49:37|0.01244072
10:49:39|0.01244072
10:49:40|0.01244072
10:49:40|0.01244072
10:49:41|0.01244072
10:49:42|0.01241373
10:49:44|0.01241373
10:49:44|0.01241373
10:49:45|0.01241373
10:49:46|0.01249113
10:49:48|0.01249113
10:49:49|0.01249113
10:49:50|0.01249113
10:49:51|0.01249113
10:49:52|0.01247647
10:49:53|0.01247647
10:49:54|0.01247647
10:49:55|0.01247647
10:49:56|0.01247647
10:49:57|0.01247647
10:49:58|0.01241121
10:49:59|0.01241254
10:50:00|0.01241254
10:50:01|0.01241254
10:50:02|0.01241254
10:50:04|0.01241254
10:50:06|0.01241361
10:50:06|0.01241361
10:50:08|0.01241361
10:50:09|0.01241361
10:50:10|0.01241361
10:50:11|0.01241361
10:50:12|0.01241361
10:50:13|0.01241361
10:50:14|0.01241361
10:50:15|0.01241361
10:50:17|0.01241361
10:50:17|0.01241361
10:50:19|0.01241361
10:50:20|0.01241361
10:50:20|0.01241361
10:50:22|0.01241361
10:50:22|0.01241361
10:50:23|0.01241361
10:50:25|0.01241361
10:50:25|0.01241361
10:50:27|0.01241361
10:50:28|0.01241361
10:50:30|0.01241361
10:50:31|0.01241361
10:50:32|0.01241361
10:50:33|0.01241361
10:50:34|0.01241361
10:50:36|0.01241361
10:50:37|0.01241361
10:50:38|0.01241361
10:50:39|0.01241362
10:50:40|0.01241362
10:50:41|0.01241362
10:50:42|0.01241362
10:50:43|0.01241362
10:50:44|0.01241362
10:50:45|0.01241362
10:50:46|0.01241362
10:50:47|0.01241362
10:50:49|0.01241362
10:50:50|0.01241362
10:50:51|0.01241362
10:50:53|0.01241362
10:50:53|0.01241362
10:50:54|0.01241362
10:50:55|0.01241362
10:50:57|0.01241362
10:50:58|0.01241362
10:50:58|0.01241362
10:50:59|0.01241362
10:51:00|0.01241362
10:51:01|0.01241362
10:51:02|0.01241362
10:51:03|0.01241362
10:51:05|0.01241362
10:51:06|0.01241362
10:51:07|0.01241362
10:51:08|0.01241362
10:51:09|0.01241362
10:51:11|0.01241362
10:51:12|0.01241362
10:51:14|0.01241362
10:51:14|0.01241362
10:51:16|0.01241362
10:51:17|0.01241362
10:51:18|0.01241362
10:51:20|0.01241362
10:51:20|0.01241362
10:51:21|0.01241362
10:51:22|0.01241362
10:51:23|0.01241362
10:51:25|0.01241362
10:51:25|0.01241362
10:51:26|0.01241362
10:51:27|0.01241136
10:51:29|0.01241136
10:51:30|0.01241136
10:51:31|0.01241136
10:51:32|0.01240816
10:51:33|0.01240816
10:51:34|0.01240816
10:51:35|0.01240816
10:51:36|0.01240816
10:51:38|0.01240816
10:51:38|0.01240816
10:51:39|0.01240816
10:51:41|0.01240816
10:51:42|0.01240816
10:51:43|0.01240816
10:51:44|0.01240816
10:51:44|0.01240816
10:51:46|0.01240816
10:51:47|0.01240816
10:51:48|0.01240816
10:51:48|0.01240816
10:51:49|0.01240816
10:51:50|0.01240816
10:51:52|0.01240816
10:51:54|0.01240816
10:51:54|0.01240816
10:51:55|0.01240816
10:51:56|0.01240816
10:51:57|0.01240816
10:51:58|0.01240816
10:51:59|0.01240816
10:52:01|0.01240816
10:52:02|0.01240816
10:52:03|0.01240816
10:52:05|0.01240816
10:52:06|0.01241136
10:52:07|0.01241261
10:52:09|0.01241261
10:52:09|0.01241261
10:52:10|0.01241261
10:52:12|0.01241261
10:52:12|0.01241261
10:52:13|0.01241261
10:52:15|0.01241261
10:52:16|0.01241261
10:52:18|0.01241261
10:52:19|0.01241261
10:52:19|0.01241261
10:52:20|0.01238962
10:52:21|0.01238962
10:52:22|0.01237557
10:52:24|0.01237557
10:52:24|0.01237557
10:52:25|0.01237557
10:52:26|0.01237557
10:52:28|0.01237557
10:52:28|0.01237557
10:52:29|0.01237557
10:52:30|0.01237557
10:52:32|0.01237557
10:52:33|0.01237557
10:52:35|0.01237557
10:52:35|0.01237557
10:52:37|0.01237557
10:52:37|0.01237557
10:52:39|0.01237557
10:52:40|0.01237557
10:52:42|0.01237557
10:52:43|0.01237557
10:52:44|0.01237557
10:52:44|0.01237557
10:52:45|0.01237557
10:52:46|0.01237557
10:52:48|0.01237557
10:52:48|0.01237557
10:52:50|0.01237557
10:52:50|0.01237557
10:52:51|0.01237557
10:52:52|0.01237557
10:52:54|0.01237557
10:52:54|0.01237557
10:52:56|0.01236671
10:52:57|0.01236671
10:52:58|0.01236671
10:52:59|0.01236671
10:53:00|0.01237387
10:53:01|0.01237387
10:53:02|0.01237387
10:53:03|0.01237387
10:53:05|0.01237387
10:53:06|0.01237387
10:53:06|0.012375
10:53:08|0.012375
10:53:10|0.01240815
10:53:11|0.01240815
10:53:12|0.01240815
10:53:13|0.01240815
10:53:14|0.01240815
10:53:15|0.01240815
10:53:16|0.01240816
10:53:17|0.01240816
10:53:18|0.01240816
10:53:19|0.01240816
10:53:20|0.01240816
10:53:21|0.01240816
10:53:22|0.01240816
10:53:23|0.01240816
10:53:24|0.01240816
10:53:25|0.01240816
10:53:26|0.01240816
10:53:27|0.01247643
10:53:28|0.01242185
10:53:29|0.01242185
10:53:30|0.01242185
10:53:31|0.01242185
10:53:33|0.01242185
10:53:33|0.01242285
10:53:34|0.0124254
10:53:35|0.0124254
10:53:36|0.0124254
10:53:38|0.0124254
10:53:39|0.0124254
10:53:40|0.0124254
10:53:41|0.0124254
10:53:42|0.0124254
10:53:43|0.0124254
10:53:44|0.0124254
10:53:45|0.0124254
10:53:46|0.01248439
10:53:47|0.01248439
10:53:48|0.0124395
10:53:49|0.0124395
10:53:50|0.0124395
10:53:51|0.0124395
10:53:52|0.0124395
10:53:53|0.0124395
10:53:54|0.01248772
10:53:55|0.01244149
10:53:56|0.01244149
10:53:58|0.01244149
10:53:59|0.01244149
10:54:00|0.01244149
10:54:01|0.01244149
10:54:01|0.01244149
10:54:02|0.01244149
10:54:03|0.01244149
10:54:05|0.01244149
10:54:07|0.01244149
10:54:08|0.01244149
10:54:09|0.01244149
10:54:11|0.01244149
10:54:11|0.01244149
10:54:12|0.01244149
10:54:13|0.01248532
10:54:14|0.01248532
10:54:15|0.01248532
10:54:16|0.01248532
10:54:17|0.01248532
10:54:18|0.01248532
10:54:19|0.01248532
10:54:21|0.01244316
10:54:22|0.01244316
10:54:23|0.01244316
10:54:24|0.01244316
10:54:25|0.01244316
10:54:26|0.01244316
10:54:27|0.01244316
10:54:28|0.01244316
10:54:29|0.01244316
10:54:30|0.01244316
10:54:31|0.01244316
10:54:32|0.01244316
10:54:33|0.01244316
10:54:35|0.01244316
10:54:35|0.0124395
10:54:36|0.01244202
10:54:37|0.01244202
10:54:38|0.01244202
10:54:40|0.01244202
10:54:41|0.01243549
10:54:43|0.01243549
10:54:44|0.01244316
10:54:46|0.01244316
10:54:47|0.012441
10:54:48|0.01244316
10:54:49|0.01244316
10:54:50|0.01244316
10:54:51|0.01244316
10:54:51|0.01244316
10:54:52|0.01244316
10:54:54|0.01244253
10:54:54|0.01244253
10:54:55|0.01244253
10:54:56|0.01244253
10:54:57|0.01244253
10:54:58|0.01244253
10:55:00|0.01244316
10:55:00|0.01244316
10:55:01|0.01244316
10:55:04|0.01244316
10:55:04|0.01244316
10:55:06|0.01244316
10:55:07|0.01244316
10:55:07|0.01244316
10:55:09|0.01244316
10:55:10|0.01244316
10:55:11|0.01244316
10:55:12|0.01244316
10:55:13|0.01244316
10:55:14|0.01244316
10:55:15|0.01244316
10:55:16|0.01244316
10:55:17|0.01242632
10:55:18|0.01242632
10:55:19|0.01242632
10:55:21|0.01242632
10:55:22|0.01242632
10:55:23|0.01242632
10:55:24|0.01242671
10:55:25|0.01244272
10:55:26|0.01244272
10:55:27|0.01244272
10:55:28|0.01244272
10:55:29|0.01244272
10:55:30|0.01244272
10:55:31|0.01244272
10:55:32|0.01244272
10:55:33|0.01244272
10:55:35|0.01244272
10:55:35|0.01244272
10:55:36|0.01244272
10:55:37|0.01244272
10:55:39|0.01244272
10:55:40|0.01244272
10:55:41|0.01244272
10:55:42|0.01244272
10:55:43|0.01244272
10:55:44|0.01244272
10:55:46|0.01244272
10:55:47|0.01244272
10:55:48|0.01244272
10:55:49|0.01244272
10:55:50|0.01244272
10:55:52|0.01244272
10:55:52|0.01244272
10:55:53|0.01244272
10:55:54|0.01244272
10:55:55|0.01244272
10:55:56|0.01244272
10:55:57|0.01244272
10:55:59|0.01244272
10:56:00|0.01244272
10:56:02|0.01244272
10:56:02|0.01244272
10:56:04|0.01244272
10:56:06|0.01244272
10:56:06|0.01244315
10:56:07|0.01244273
10:56:08|0.01244273
10:56:09|0.01244273
10:56:10|0.01244273
10:56:11|0.01244273
10:56:12|0.01244273
10:56:13|0.01244273
10:56:14|0.01244273
10:56:15|0.01244273
10:56:16|0.01244273
10:56:17|0.01244273
10:56:18|0.01244273
10:56:19|0.01244273
10:56:20|0.01244273
10:56:21|0.01244273
10:56:22|0.01244273
10:56:23|0.01244273
10:56:24|0.01244273
10:56:25|0.01244273
10:56:26|0.01244273
10:56:27|0.01244273
10:56:28|0.01244273
10:56:29|0.01244273
10:56:30|0.01244273
10:56:31|0.01244273
10:56:32|0.01244273
10:56:33|0.01244273
10:56:34|0.01244273
10:56:35|0.01244273
10:56:36|0.01244273
10:56:37|0.01244316
10:56:38|0.01244316
10:56:39|0.01244316
10:56:40|0.01244273
10:56:41|0.01244273
10:56:43|0.01244273
10:56:44|0.01244273
10:56:46|0.01244273
10:56:46|0.01244273
10:56:49|0.01244273
10:56:49|0.01244273
10:56:51|0.01244273
10:56:52|0.01244273
10:56:53|0.01244273
10:56:54|0.01244273
10:56:55|0.01244273
10:56:57|0.01244273
10:56:58|0.0124
10:56:59|0.01239983
10:57:01|0.01239983
10:57:03|0.01239983
10:57:04|0.01239983
10:57:06|0.01239983
10:57:07|0.01239999
10:57:08|0.01239999
10:57:09|0.0124
10:57:11|0.0124
10:57:12|0.0124
10:57:13|0.0124
10:57:14|0.0124
10:57:15|0.0124
10:57:16|0.0124
10:57:17|0.01240809
10:57:18|0.01240809
10:57:19|0.01240809
10:57:20|0.01240809
10:57:21|0.01240809
10:57:22|0.01240809
10:57:23|0.01240809
10:57:24|0.01240809
10:57:25|0.01240809
10:57:26|0.01240809
10:57:27|0.01241136
10:57:28|0.01241136
10:57:29|0.01241136
10:57:30|0.01241136
10:57:31|0.01241136
10:57:32|0.01244
10:57:33|0.01244
10:57:34|0.01244
10:57:35|0.01244
10:57:36|0.01244
10:57:37|0.01244
10:57:38|0.01244
10:57:39|0.01244
10:57:40|0.01244
10:57:41|0.01245423
10:57:42|0.01245423
10:57:44|0.01245423
10:57:46|0.01245423
10:57:46|0.01245423
10:57:47|0.01245423
10:57:48|0.01245423
10:57:50|0.01245423
10:57:51|0.01245423
10:57:52|0.01245423
10:57:53|0.01245423
10:57:54|0.01245423
10:57:55|0.01245878
10:57:57|0.01245878
10:57:57|0.01245878
10:57:58|0.01241927
10:57:59|0.01241927
10:58:01|0.01241927
10:58:02|0.01241927
10:58:04|0.01245298
10:58:04|0.01245298
10:58:05|0.01245298
10:58:06|0.01245298
10:58:08|0.01245298
10:58:09|0.01245298
10:58:10|0.01241336
10:58:11|0.01241336
10:58:12|0.01241336
10:58:13|0.01241336
10:58:15|0.01241336
10:58:15|0.01241336
10:58:16|0.01245298
10:58:17|0.01245298
10:58:18|0.01245298
10:58:20|0.01245298
10:58:20|0.01245298
10:58:23|0.01241335
10:58:23|0.01240173
10:58:24|0.01240173
10:58:25|0.01240173
10:58:26|0.01240173
10:58:27|0.01240173
10:58:28|0.01240173
10:58:29|0.01240173
10:58:30|0.01240173
10:58:31|0.01240173
10:58:32|0.01240173
10:58:33|0.01240173
10:58:34|0.01240173
10:58:35|0.01240173
10:58:36|0.01240173
10:58:37|0.01240255
10:58:38|0.01240255
10:58:39|0.01240255
10:58:40|0.01240255
10:58:41|0.01240255
10:58:42|0.01240255
10:58:44|0.01240255
10:58:45|0.01240255
10:58:47|0.01240255
10:58:47|0.01239999
10:58:48|0.01239999
10:58:49|0.01239999
10:58:51|0.01239999
10:58:52|0.01239999
10:58:53|0.01239999
10:58:54|0.01239999
10:58:55|0.01239999
10:58:56|0.01239999
10:58:57|0.01239999
10:58:58|0.01239999
10:58:59|0.01239999
10:59:00|0.01239999
10:59:01|0.01239999
10:59:02|0.01239999
10:59:03|0.01239999
10:59:04|0.01239999
10:59:05|0.01239999
10:59:07|0.01239999
10:59:09|0.01240007
10:59:09|0.01240007
10:59:10|0.01240007
10:59:12|0.01240007
10:59:12|0.01240007
10:59:14|0.01240007
10:59:15|0.01240007
10:59:16|0.01240007
10:59:17|0.01240007
10:59:18|0.01239443
10:59:19|0.01239443
10:59:20|0.01239443
10:59:21|0.01235004
10:59:23|0.01235004
10:59:23|0.01235004
10:59:24|0.01235004
10:59:26|0.01235004
10:59:27|0.01235004
10:59:28|0.01235004
10:59:29|0.01235004
10:59:31|0.01235004
10:59:32|0.01235004
10:59:33|0.01235004
10:59:34|0.01235492
10:59:35|0.01235492
10:59:36|0.01235492
10:59:37|0.01235492
10:59:38|0.01235492
10:59:39|0.01235492
10:59:40|0.01235492
10:59:41|0.01235492
10:59:42|0.01235492
10:59:43|0.01235492
10:59:45|0.01235774
10:59:45|0.01235774
10:59:47|0.01235774
10:59:48|0.01235774
10:59:49|0.01235774
10:59:50|0.01235774
10:59:51|0.01235774
10:59:52|0.01235774
10:59:53|0.01235774
10:59:54|0.01235774
10:59:55|0.01235774
10:59:57|0.01235774
10:59:57|0.01235774
10:59:59|0.01235774
11:00:00|0.01235774
11:00:00|0.01235774
11:00:02|0.01235774
11:00:03|0.01235774
11:00:04|0.01235774
11:00:05|0.01235774
11:00:07|0.01235765
11:00:08|0.01235765
11:00:08|0.01235657
11:00:10|0.01235657
11:00:11|0.01235657
11:00:12|0.01235657
11:00:13|0.01235657
11:00:14|0.01235657
11:00:15|0.01235657
11:00:16|0.01235657
11:00:17|0.01235657
11:00:18|0.01235657
11:00:19|0.01235657
11:00:20|0.01235657
11:00:21|0.01235657
11:00:22|0.01235657
11:00:23|0.01235657
11:00:24|0.01235657
11:00:26|0.01235657
11:00:27|0.01235657
11:00:29|0.01235657
11:00:29|0.01235657
11:00:31|0.01235657
11:00:32|0.01235657
11:00:33|0.01235657
11:00:34|0.01235657
11:00:35|0.01235657
11:00:36|0.01235657
11:00:37|0.01235657
11:00:38|0.01235657
11:00:39|0.01235657
11:00:40|0.01235657
11:00:41|0.01235657
11:00:42|0.01235657
11:00:43|0.01235657
11:00:44|0.01235657
11:00:46|0.01235657
11:00:48|0.01236277
11:00:48|0.01236133
11:00:50|0.01236133
11:00:52|0.01236133
11:00:52|0.01236133
11:00:54|0.01236133
11:00:56|0.01236133
11:00:57|0.01236133
11:00:58|0.01236133
11:01:00|0.01236133
11:01:01|0.01236133
11:01:02|0.01236098
11:01:04|0.01236098
11:01:05|0.01236098
11:01:06|0.01236098
11:01:07|0.01236098
11:01:08|0.01236098
11:01:09|0.01236098
11:01:10|0.01236098
11:01:10|0.01236098
11:01:12|0.01236098
11:01:13|0.01236098
11:01:14|0.01236098
11:01:15|0.01236098
11:01:16|0.01236098
11:01:17|0.01238261
11:01:18|0.01236272
11:01:19|0.01236272
11:01:21|0.01236272
11:01:22|0.01236272
11:01:24|0.01236272
11:01:24|0.01236272
11:01:25|0.01236272
11:01:26|0.01236272
11:01:27|0.01236272
11:01:28|0.01236272
11:01:29|0.01236272
11:01:30|0.01236272
11:01:31|0.01236272
11:01:32|0.01236272
11:01:33|0.01236272
11:01:34|0.01236272
11:01:35|0.01236272
11:01:36|0.01236272
11:01:37|0.01237752
11:01:38|0.01234244
11:01:39|0.01234244
11:01:40|0.01234244
11:01:41|0.01234244
11:01:42|0.01234244
11:01:43|0.01234244
11:01:45|0.01234244
11:01:45|0.01234244
11:01:47|0.0123917
11:01:49|0.0123917
11:01:51|0.0123917
11:01:52|0.0123917
11:01:53|0.0123917
11:01:55|0.0123917
11:01:55|0.0123917
11:01:57|0.0123917
11:01:58|0.0123917
11:02:00|0.0123917
11:02:00|0.0123917
11:02:02|0.0123917
11:02:04|0.0123917
11:02:04|0.0123917
11:02:05|0.0123917
11:02:07|0.0123917
11:02:08|0.0123917
11:02:10|0.0123917
11:02:11|0.0123917
11:02:12|0.0123917
11:02:13|0.01234625
11:02:14|0.01234625
11:02:15|0.01234625
11:02:16|0.01234625
11:02:17|0.01234625
11:02:19|0.01234625
11:02:20|0.01234625
11:02:21|0.01234625
11:02:21|0.01234625
11:02:23|0.01234625
11:02:24|0.01234625
11:02:25|0.01236432
11:02:27|0.01236432
11:02:27|0.01236432
11:02:29|0.01236432
11:02:30|0.01236432
11:02:31|0.01236432
11:02:32|0.01236432
11:02:33|0.01236432
11:02:34|0.01236432
11:02:35|0.01236432
11:02:36|0.01236432
11:02:38|0.01236432
11:02:38|0.01236432
11:02:39|0.01236432
11:02:40|0.01236432
11:02:41|0.01236432
11:02:43|0.01235975
11:02:43|0.01234377
11:02:45|0.01234377
11:02:46|0.01234377
11:02:47|0.01234377
11:02:48|0.01234377
11:02:50|0.01234377
11:02:51|0.01234377
11:02:53|0.01234377
11:02:55|0.01234377
11:02:55|0.01234377
11:02:57|0.01234377
11:02:57|0.01234377
11:02:59|0.01234377
11:03:01|0.01234377
11:03:01|0.01234377
11:03:03|0.01234377
11:03:05|0.01234377
11:03:06|0.01234377
11:03:07|0.01234377
11:03:07|0.01234377
11:03:10|0.01234377
11:03:11|0.01234377
11:03:12|0.01234377
11:03:13|0.01234377
11:03:14|0.01234377
11:03:15|0.01234377
11:03:17|0.01234377
11:03:18|0.01234377
11:03:19|0.01234244
11:03:20|0.01234244
11:03:21|0.01234244
11:03:22|0.01234244
11:03:23|0.01234244
11:03:24|0.01234377
11:03:25|0.0123523
11:03:26|0.0123523
11:03:27|0.0123523
11:03:28|0.0123523
11:03:29|0.0123523
11:03:30|0.0123523
11:03:32|0.01236463
11:03:32|0.01236463
11:03:34|0.01236463
11:03:35|0.01236463
11:03:36|0.01236463
11:03:37|0.01234348
11:03:38|0.01234348
11:03:39|0.01234348
11:03:40|0.01234348
11:03:41|0.01234348
11:03:42|0.01234348
11:03:43|0.01234348
11:03:44|0.01238012
11:03:45|0.01238012
11:03:46|0.01238012
11:03:47|0.01238012
11:03:48|0.01238012
11:03:49|0.01238012
11:03:51|0.01238012
11:03:52|0.01238012
11:03:54|0.01238012
11:03:55|0.01235198
11:03:56|0.01235198
11:03:58|0.01235198
11:03:58|0.01235198
11:04:01|0.01235198
11:04:01|0.01235198
11:04:02|0.01236576
11:04:03|0.01236576
11:04:05|0.01236576
11:04:05|0.01236576
11:04:07|0.01236576
11:04:08|0.01239637
11:04:08|0.01239637
11:04:10|0.01239637
11:04:11|0.01236992
11:04:13|0.01236992
11:04:13|0.01236992
11:04:14|0.01236992
11:04:16|0.01236992
11:04:16|0.01237752
11:04:17|0.01237752
11:04:19|0.01237752
11:04:21|0.01237752
11:04:21|0.01237752
11:04:22|0.01237752
11:04:24|0.01237752
11:04:24|0.01237752
11:04:25|0.01237752
11:04:26|0.01242603
11:04:27|0.01242603
11:04:28|0.01242603
11:04:29|0.01242603
11:04:30|0.01242603
11:04:31|0.01242603
11:04:32|0.01242603
11:04:33|0.01242603
11:04:34|0.01241215
11:04:35|0.01241215
11:04:36|0.01241215
11:04:37|0.01241215
11:04:38|0.01241215
11:04:39|0.01241215
11:04:40|0.01241215
11:04:41|0.01241215
11:04:42|0.01241215
11:04:43|0.01241215
11:04:44|0.01241215
11:04:46|0.01241215
11:04:47|0.01241215
11:04:48|0.01241215
11:04:49|0.01241215
11:04:50|0.01241215
11:04:51|0.01241215
11:04:53|0.01241215
11:04:53|0.01241215
11:04:55|0.01240164
11:04:57|0.01240164
11:04:57|0.01240164
11:04:58|0.01240164
11:04:59|0.01240164
11:05:01|0.01240164
11:05:02|0.01240164
11:05:03|0.01240164
11:05:04|0.01240164
11:05:06|0.01240164
11:05:07|0.01240164
11:05:09|0.01240164
11:05:10|0.01240164
11:05:12|0.01240164
11:05:13|0.01240164
11:05:14|0.01234894
11:05:14|0.01240081
11:05:16|0.01240081
11:05:17|0.01240081
11:05:19|0.01240081
11:05:20|0.01240081
11:05:20|0.01240081
11:05:22|0.01239516
11:05:22|0.01239516
11:05:24|0.01239516
11:05:25|0.01239516
11:05:26|0.01239516
11:05:27|0.01239107
11:05:27|0.01239107
11:05:28|0.01239107
11:05:29|0.01239107
11:05:31|0.01239107
11:05:31|0.01239107
11:05:32|0.01239107
11:05:33|0.01239107
11:05:35|0.01239107
11:05:35|0.01235654
11:05:37|0.01235654
11:05:38|0.01235654
11:05:39|0.01235654
11:05:39|0.01235654
11:05:41|0.01235654
11:05:41|0.01235654
11:05:43|0.01235654
11:05:43|0.01235654
11:05:45|0.01235654
11:05:46|0.01235654
11:05:47|0.01235654
11:05:48|0.01235654
11:05:49|0.01235654
11:05:49|0.01235654
11:05:50|0.01235654
11:05:51|0.01235654
11:05:53|0.01235654
11:05:54|0.01235654
11:05:55|0.01235654
11:05:56|0.01235839
11:05:58|0.01235976
11:05:59|0.01235839
11:06:00|0.01235839
11:06:01|0.01235839
11:06:02|0.01235839
11:06:02|0.01235839
11:06:03|0.01235839
11:06:05|0.01235839
11:06:05|0.01235839
11:06:07|0.01235839
11:06:07|0.01235839
11:06:09|0.01235839
11:06:11|0.01235839
11:06:12|0.01234244
11:06:12|0.01234244
11:06:15|0.01234244
11:06:16|0.01234244
11:06:17|0.01234244
11:06:18|0.01234244
11:06:19|0.01234244
11:06:20|0.01234244
11:06:21|0.01234244
11:06:22|0.01234244
11:06:23|0.01234244
11:06:24|0.01234244
11:06:26|0.01234244
11:06:27|0.01234244
11:06:27|0.01234244
11:06:28|0.01234244
11:06:29|0.01234244
11:06:30|0.01234244
11:06:31|0.01234243
11:06:32|0.01237932
11:06:34|0.01237932
11:06:34|0.01234244
11:06:35|0.01234244
11:06:36|0.01234244
11:06:37|0.01234244
11:06:39|0.01234244
11:06:40|0.01234244
11:06:41|0.01234244
11:06:42|0.01234244
11:06:43|0.01234244
11:06:44|0.01234244
11:06:45|0.01234245
11:06:46|0.01234245
11:06:47|0.01238801
11:06:48|0.01238801
11:06:50|0.01234246
11:06:51|0.01234246
11:06:51|0.01234246
11:06:53|0.01234246
11:06:54|0.01234246
11:06:55|0.01234246
11:06:57|0.01234467
11:06:58|0.01234467
11:06:59|0.01234467
11:07:00|0.01234467
11:07:01|0.01234467
11:07:02|0.01234467
11:07:04|0.01234467
11:07:04|0.01234467
11:07:05|0.01234467
11:07:06|0.01234467
11:07:07|0.01234467
11:07:08|0.01234467
11:07:10|0.01236476
11:07:11|0.01236476
11:07:12|0.01236476
11:07:13|0.01236476
11:07:14|0.01236476
11:07:15|0.01236476
11:07:16|0.01236676
11:07:17|0.01236676
11:07:18|0.01236676
11:07:19|0.01236676
11:07:20|0.01236676
11:07:21|0.01236676
11:07:22|0.01236676
11:07:23|0.01236676
11:07:25|0.01236676
11:07:26|0.01236676
11:07:27|0.01236676
11:07:28|0.01236676
11:07:29|0.01236676
11:07:30|0.01236676
11:07:31|0.01236706
11:07:31|0.01236706
11:07:32|0.01236706
11:07:34|0.01236706
11:07:35|0.01236706
11:07:36|0.01236706
11:07:36|0.01236706
11:07:37|0.01236706
11:07:39|0.01236706
11:07:40|0.01236706
11:07:40|0.01236706
11:07:42|0.01236706
11:07:42|0.01236676
11:07:43|0.01236676
11:07:44|0.01236676
11:07:45|0.01236676
11:07:46|0.01234899
11:07:47|0.01234899
11:07:49|0.01234467
11:07:49|0.01234467
11:07:50|0.01234467
11:07:51|0.01234467
11:07:53|0.01234467
11:07:55|0.01234467
11:07:55|0.01234467
11:07:56|0.01234467
11:07:57|0.01238073
11:07:59|0.01238073
11:07:59|0.01238073
11:08:01|0.01238296
11:08:03|0.01238296
11:08:03|0.01238296
11:08:04|0.01238226
11:08:05|0.01238226
11:08:06|0.01238266
11:08:08|0.01238266
11:08:09|0.01238266
11:08:10|0.01238266
11:08:11|0.01238266
11:08:13|0.01238266
11:08:14|0.01238266
11:08:15|0.01238226
11:08:16|0.01238226
11:08:17|0.01238226
11:08:18|0.01238226
11:08:19|0.01238226
11:08:20|0.01238226
11:08:22|0.01238226
11:08:22|0.01238226
11:08:23|0.01238226
11:08:24|0.01238226
11:08:25|0.01238226
11:08:26|0.0123882
11:08:28|0.0123882
11:08:28|0.0123882
11:08:29|0.0123882
11:08:31|0.0123882
11:08:33|0.01237816
11:08:33|0.01237816
11:08:34|0.01237816
11:08:35|0.01237816
11:08:36|0.01237816
11:08:37|0.01237816
11:08:39|0.01237816
11:08:40|0.01237816
11:08:40|0.01237816
11:08:42|0.01237816
11:08:42|0.01237816
11:08:44|0.01237816
11:08:44|0.01237816
11:08:45|0.01237816
11:08:47|0.01237816
11:08:47|0.01237816
11:08:49|0.01237816
11:08:49|0.01237816
11:08:50|0.01237816
11:08:52|0.01239322
11:08:52|0.01239322
11:08:53|0.01239322
11:08:55|0.01239416
11:08:56|0.01239416
11:08:57|0.01239416
11:08:59|0.01239416
11:09:00|0.01239416
11:09:01|0.01239543
11:09:03|0.01239543
11:09:03|0.01239543
11:09:04|0.01239543
11:09:05|0.01239543
11:09:07|0.01239543
11:09:08|0.01239543
11:09:09|0.01239543
11:09:10|0.01239543
11:09:11|0.01239543
11:09:13|0.01239543
11:09:13|0.01239543
11:09:15|0.01239543
11:09:16|0.01239543
11:09:17|0.01239543
11:09:18|0.01239543
11:09:19|0.01239543
11:09:20|0.01239543
11:09:21|0.01239543
11:09:22|0.01237816
11:09:23|0.01237816
11:09:24|0.01237816
11:09:25|0.01237816
11:09:26|0.01237816
11:09:27|0.01237816
11:09:28|0.01237816
11:09:29|0.01237816
11:09:30|0.01237816
11:09:31|0.01237816
11:09:32|0.0123739
11:09:33|0.0123739
11:09:34|0.0123739
11:09:35|0.0123739
11:09:36|0.0123739
11:09:37|0.0123739
11:09:38|0.0123739
11:09:39|0.0123739
11:09:40|0.0123739
11:09:41|0.0123739
11:09:42|0.0123739
11:09:43|0.01237358
11:09:44|0.01237358
11:09:45|0.01237358
11:09:46|0.01238837
11:09:47|0.01238837
11:09:48|0.01238837
11:09:49|0.01238837
11:09:50|0.01238551
11:09:51|0.01238551
11:09:52|0.01238551
11:09:53|0.01238551
11:09:54|0.01238551
11:09:56|0.01237358
11:09:57|0.01237358
11:09:57|0.01237358
11:09:59|0.01237358
11:09:59|0.01237358
11:10:00|0.01237358
11:10:02|0.01237358
11:10:02|0.01237358
11:10:04|0.01237358
11:10:04|0.01237358
11:10:06|0.01237358
11:10:08|0.01237358
11:10:08|0.01237358
11:10:10|0.01237358
11:10:11|0.01237358
11:10:13|0.01237358
11:10:14|0.01237358
11:10:15|0.01237358
11:10:15|0.01237358
11:10:17|0.01237358
11:10:18|0.01237358
11:10:19|0.01237358
11:10:20|0.01237358
11:10:21|0.01237358
11:10:22|0.01237358
11:10:23|0.01237358
11:10:24|0.01237358
11:10:25|0.01237024
11:10:26|0.01237024
11:10:27|0.01237024
11:10:28|0.01237024
11:10:29|0.01237024
11:10:30|0.01237024
11:10:31|0.01236167
11:10:32|0.01236167
11:10:33|0.01237051
11:10:34|0.01237051
11:10:35|0.01237051
11:10:36|0.01237051
11:10:37|0.01237051
11:10:38|0.01237051
11:10:39|0.01236427
11:10:40|0.01236427
11:10:41|0.01236427
11:10:42|0.01236427
11:10:44|0.01236427
11:10:44|0.01236427
11:10:45|0.01236427
11:10:47|0.01236427
11:10:48|0.01236427
11:10:49|0.01236427
11:10:49|0.01236427
11:10:52|0.01236427
11:10:52|0.01236427
11:10:53|0.01236427
11:10:54|0.01236427
11:10:55|0.01236427
11:10:57|0.01236427
11:10:59|0.01236427
11:11:00|0.01236427
11:11:01|0.01236427
11:11:02|0.01236427
11:11:03|0.01236922
11:11:04|0.01236922
11:11:05|0.01236922
11:11:06|0.01236922
11:11:08|0.01234915
11:11:09|0.01234915
11:11:10|0.01234915
11:11:11|0.01234915
11:11:12|0.01234915
11:11:13|0.01234915
11:11:14|0.01234915
11:11:15|0.01234915
11:11:16|0.01234915
11:11:17|0.01234915
11:11:18|0.01234915
11:11:19|0.0123488
11:11:20|0.0123488
11:11:21|0.0123488
11:11:22|0.0123488
11:11:23|0.01234915
11:11:24|0.01234915
11:11:25|0.01234915
11:11:26|0.01238554
11:11:27|0.01238554
11:11:28|0.01238554
11:11:30|0.01238554
11:11:31|0.01238554
11:11:32|0.01238554
11:11:34|0.01238554
11:11:34|0.01238554
11:11:35|0.01238554
11:11:36|0.01238554
11:11:37|0.01238554
11:11:38|0.01238554
11:11:39|0.01238554
11:11:40|0.01238554
11:11:42|0.01237991
11:11:43|0.01237991
11:11:45|0.01237991
11:11:47|0.01237991
11:11:47|0.01237991
11:11:48|0.01237991
11:11:49|0.01234754
11:11:50|0.01234754
11:11:52|0.01234754
11:11:53|0.01234754
11:11:55|0.01234754
11:11:56|0.01234754
11:11:57|0.0123751
11:11:59|0.0123751
11:12:00|0.0123751
11:12:00|0.0123751
11:12:01|0.0123751
11:12:03|0.0123751
11:12:05|0.0123751
11:12:05|0.0123751
11:12:08|0.0123751
11:12:08|0.01234243
11:12:09|0.01234243
11:12:10|0.01234243
11:12:11|0.01234243
11:12:13|0.01234243
11:12:15|0.01234243
11:12:16|0.01234243
11:12:16|0.01234243
11:12:17|0.01234243
11:12:18|0.01234243
11:12:19|0.01234243
11:12:20|0.01234243
11:12:21|0.01234243
11:12:22|0.01234375
11:12:23|0.01234375
11:12:24|0.01234375
11:12:26|0.01234375
11:12:27|0.01234375
11:12:28|0.01234375
11:12:29|0.01234375
11:12:30|0.01234375
11:12:31|0.01234375
11:12:32|0.01234375
11:12:33|0.01234375
11:12:34|0.01234375
11:12:36|0.01234375
11:12:36|0.01234375
11:12:37|0.01234375
11:12:38|0.01234375
11:12:39|0.01234375
11:12:41|0.01234754
11:12:41|0.01234754
11:12:43|0.01234754
11:12:44|0.01234754
11:12:45|0.01234754
11:12:46|0.01234754
11:12:47|0.01234754
11:12:48|0.01234754
11:12:49|0.01234754
11:12:50|0.01234754
11:12:51|0.01234754
11:12:52|0.01234754
11:12:53|0.01234754
11:12:54|0.01234754
11:12:55|0.01234754
11:12:56|0.01234203
11:12:57|0.01234203
11:12:58|0.01234203
11:12:59|0.01234203
11:13:00|0.01234297
11:13:01|0.01234297
11:13:02|0.01234297
11:13:04|0.01234297
11:13:05|0.01234293
11:13:06|0.01234293
11:13:08|0.01234293
11:13:09|0.01234293
11:13:10|0.01234293
11:13:11|0.01232654
11:13:12|0.01232654
11:13:13|0.01232654
11:13:14|0.01232654
11:13:15|0.01232654
11:13:16|0.01232654
11:13:18|0.01232654
11:13:19|0.01232654
11:13:19|0.01232654
11:13:20|0.01232654
11:13:22|0.01232542
11:13:23|0.01232542
11:13:24|0.01232542
11:13:25|0.01232542
11:13:26|0.01232542
11:13:26|0.01232542
11:13:27|0.01232542
11:13:29|0.01232542
11:13:30|0.01232542
11:13:31|0.01232542
11:13:32|0.01232542
11:13:33|0.01232542
11:13:33|0.01232542
11:13:34|0.01232542
11:13:36|0.01232542
11:13:36|0.01232542
11:13:38|0.01232542
11:13:39|0.01232542
11:13:40|0.01232542
11:13:41|0.01232542
11:13:42|0.01232542
11:13:42|0.01232542
11:13:44|0.01232542
11:13:45|0.01232542
11:13:45|0.01232542
11:13:47|0.01232542
11:13:48|0.01232542
11:13:48|0.01232542
11:13:50|0.01232542
11:13:50|0.01232542
11:13:51|0.01232542
11:13:53|0.01230838
11:13:55|0.01230838
11:13:55|0.01230838
11:13:56|0.01230838
11:13:57|0.01230838
11:13:58|0.01230838
11:14:00|0.01230838
11:14:02|0.01230838
11:14:03|0.01230838
11:14:04|0.01230838
11:14:05|0.01230838
11:14:07|0.01230838
11:14:09|0.01230838
11:14:10|0.01230838
11:14:11|0.01230838
11:14:11|0.01230838
11:14:13|0.01230838
11:14:14|0.01230838
11:14:15|0.01230838
11:14:17|0.01230838
11:14:18|0.01230838
11:14:19|0.01230838
11:14:19|0.01230838
11:14:20|0.01230838
11:14:21|0.01230838
11:14:22|0.01230838
11:14:24|0.01230838
11:14:24|0.01230838
11:14:25|0.01230838
11:14:27|0.01230838
11:14:28|0.01230838
11:14:29|0.01230838
11:14:30|0.01230838
11:14:31|0.01230838
11:14:32|0.01230838
11:14:33|0.01230838
11:14:34|0.01230838
11:14:35|0.01230838
11:14:36|0.01230838
11:14:37|0.01230838
11:14:38|0.01230838
11:14:39|0.01230838
11:14:40|0.01230838
11:14:41|0.01230838
11:14:42|0.01230838
11:14:43|0.01230838
11:14:44|0.01232542
11:14:45|0.01231057
11:14:46|0.01231057
11:14:47|0.01231057
11:14:48|0.01231057
11:14:49|0.01231426
11:14:50|0.01231145
11:14:51|0.01231145
11:14:52|0.01231145
11:14:53|0.01231145
11:14:54|0.01231145
11:14:55|0.01231145
11:14:56|0.01233719
11:14:57|0.01233719
11:14:59|0.01233719
11:14:59|0.01233719
11:15:00|0.01233719
11:15:02|0.01233719
11:15:03|0.01233719
11:15:04|0.01233719
11:15:05|0.01233719
11:15:07|0.01233719
11:15:08|0.01233719
11:15:09|0.01233719
11:15:10|0.01233719
11:15:11|0.01233719
11:15:12|0.01233719
11:15:14|0.01234751
11:15:15|0.01234751
11:15:16|0.01234751
11:15:16|0.01234751
11:15:18|0.01234751
11:15:18|0.01234751
11:15:19|0.01234751
11:15:20|0.01234751
11:15:21|0.01234751
11:15:22|0.01234751
11:15:24|0.01234751
11:15:24|0.01234751
11:15:25|0.01234751
11:15:26|0.01234751
11:15:27|0.01234751
11:15:28|0.01234751
11:15:29|0.01234751
11:15:31|0.01234751
11:15:32|0.01234751
11:15:33|0.01234751
11:15:34|0.01234751
11:15:36|0.01234751
11:15:37|0.01234751
11:15:37|0.01234751
11:15:39|0.01234751
11:15:39|0.01234751
11:15:41|0.01234751
11:15:41|0.01234751
11:15:42|0.01234751
11:15:44|0.01234751
11:15:44|0.01234751
11:15:45|0.01234751
11:15:46|0.01234751
11:15:47|0.01234751
11:15:49|0.01234751
11:15:51|0.01234751
11:15:51|0.01234751
11:15:52|0.01234751
11:15:53|0.01234751
11:15:54|0.01234751
11:15:56|0.01234751
11:15:56|0.01234751
11:15:57|0.01234751
11:15:59|0.01234751
11:16:00|0.01234751
11:16:01|0.01234751
11:16:02|0.01234751
11:16:03|0.01234751
11:16:05|0.01234751
11:16:07|0.01234751
11:16:08|0.01234751
11:16:09|0.01237368
11:16:11|0.01237368
11:16:12|0.01237368
11:16:14|0.01237368
11:16:15|0.01237368
11:16:15|0.01237368
11:16:17|0.01236439
11:16:17|0.01236439
11:16:19|0.01236439
11:16:19|0.01236439
11:16:21|0.01236439
11:16:21|0.01236439
11:16:23|0.01236439
11:16:23|0.01236439
11:16:25|0.01236439
11:16:25|0.01236439
11:16:26|0.01236439
11:16:28|0.01236439
11:16:29|0.01236439
11:16:30|0.01237312
11:16:31|0.01237312
11:16:32|0.01237312
11:16:33|0.01237312
11:16:34|0.01237312
11:16:35|0.01237312
11:16:36|0.01237312
11:16:37|0.01237312
11:16:38|0.01237312
11:16:40|0.01237312
11:16:41|0.01237312
11:16:41|0.01237312
11:16:43|0.01237312
11:16:43|0.01237312
11:16:45|0.01237312
11:16:47|0.01237312
11:16:47|0.01237312
11:16:48|0.01237312
11:16:49|0.01237312
11:16:50|0.01237312
11:16:51|0.01237312
11:16:52|0.01237312
11:16:53|0.01237312
11:16:54|0.01237312
11:16:56|0.01237312
11:16:58|0.01237312
11:16:58|0.01237312
11:16:59|0.01237312
11:17:00|0.01237312
11:17:02|0.01239999
11:17:03|0.01239999
11:17:04|0.0124
11:17:06|0.0124
11:17:07|0.0124
11:17:09|0.0124
11:17:09|0.0124
11:17:11|0.01240816
11:17:12|0.01240816
11:17:13|0.01240816
11:17:14|0.01240816
11:17:15|0.01240816
11:17:17|0.01240816
11:17:18|0.01240816
11:17:18|0.01240816
11:17:19|0.01240816
11:17:21|0.01240816
11:17:22|0.01240816
11:17:22|0.01240816
11:17:24|0.01240816
11:17:24|0.01242839
11:17:26|0.01242839
11:17:26|0.01242839
11:17:27|0.01242839
11:17:28|0.01240001
11:17:30|0.01240001
11:17:30|0.01240001
11:17:32|0.01242839
11:17:33|0.01242839
11:17:33|0.01242839
11:17:35|0.01242839
11:17:37|0.01240001
11:17:37|0.01240001
11:17:38|0.01240001
11:17:39|0.01240001
11:17:41|0.01240001
11:17:41|0.01240001
11:17:42|0.01240001
11:17:43|0.01240001
11:17:44|0.01240001
11:17:45|0.01240001
11:17:47|0.01240691
11:17:47|0.01240691
11:17:48|0.01240691
11:17:49|0.01240691
11:17:50|0.01240691
11:17:52|0.01240691
11:17:53|0.01240356
11:17:53|0.01243984
11:17:54|0.01243984
11:17:55|0.01243984
11:17:57|0.01243984
11:17:58|0.01240526
11:17:59|0.01240526
11:18:01|0.01240526
11:18:02|0.01240526
11:18:03|0.01244175
11:18:04|0.01244175
11:18:05|0.01244175
11:18:06|0.01244175
11:18:08|0.01244175
11:18:09|0.01244175
11:18:10|0.01244175
11:18:11|0.01244175
11:18:13|0.01244175
11:18:14|0.01244175
11:18:14|0.01244175
11:18:15|0.01244175
11:18:17|0.01244175
11:18:18|0.01244175
11:18:19|0.01244175
11:18:21|0.01244175
11:18:22|0.01244175
11:18:22|0.01244471
11:18:24|0.01246289
11:18:25|0.01247998
11:18:25|0.01245
11:18:27|0.01245
11:18:27|0.01246955
11:18:28|0.01242538
11:18:29|0.01246955
11:18:31|0.01246955
11:18:32|0.01246955
11:18:32|0.01246955
11:18:33|0.01246955
11:18:34|0.01246955
11:18:36|0.01246955
11:18:36|0.01241563
11:18:37|0.01241563
11:18:38|0.01241563
11:18:39|0.01241563
11:18:41|0.01241563
11:18:41|0.01241563
11:18:42|0.01241563
11:18:43|0.01241563
11:18:44|0.01241563
11:18:46|0.01241563
11:18:47|0.01241563
11:18:47|0.01241563
11:18:49|0.01245557
11:18:49|0.01243959
11:18:50|0.01245505
11:18:51|0.01245505
11:18:52|0.01245505
11:18:53|0.01245505
11:18:55|0.01246697
11:18:56|0.01246697
11:18:56|0.01246697
11:18:57|0.01246697
11:18:59|0.01246697
11:18:59|0.01246697
11:19:00|0.01246697
11:19:01|0.01243488
11:19:02|0.01243488
11:19:03|0.01247766
11:19:05|0.01247766
11:19:07|0.01247766
11:19:08|0.01247766
11:19:09|0.01247766
11:19:11|0.01247766
11:19:13|0.01247766
11:19:13|0.01247766
11:19:14|0.01247766
11:19:15|0.01247177
11:19:16|0.01247177
11:19:17|0.01247177
11:19:18|0.01247177
11:19:19|0.01247177
11:19:21|0.01247177
11:19:22|0.01247177
11:19:23|0.01247177
11:19:24|0.01247177
11:19:24|0.01247177
11:19:26|0.01247177
11:19:26|0.01247177
11:19:28|0.01247177
11:19:30|0.01247177
11:19:31|0.01247177
11:19:31|0.01247177
11:19:32|0.01247177
11:19:33|0.01247177
11:19:34|0.01247177
11:19:36|0.01247177
11:19:38|0.01247177
11:19:38|0.01247175
11:19:39|0.01247175
11:19:40|0.01247175
11:19:42|0.01247175
11:19:43|0.01247175
11:19:44|0.01247175
11:19:45|0.01247175
11:19:46|0.01247175
11:19:47|0.01247175
11:19:48|0.01247175
11:19:49|0.01247175
11:19:50|0.01247169
11:19:51|0.01247169
11:19:52|0.01247169
11:19:53|0.01247169
11:19:54|0.01247169
11:19:55|0.01247169
11:19:56|0.01247169
11:19:57|0.01247169
11:19:58|0.01247169
11:19:59|0.01247169
11:20:00|0.01247169
11:20:01|0.01247169
11:20:02|0.01247169
11:20:03|0.01247169
11:20:04|0.01248274
11:20:06|0.01248274
11:20:07|0.01248274
11:20:08|0.01248274
11:20:09|0.01248274
11:20:10|0.01248274
11:20:12|0.01247572
11:20:13|0.01247572
11:20:14|0.01247572
11:20:15|0.01247572
11:20:15|0.01247572
11:20:16|0.01247572
11:20:18|0.01247572
11:20:19|0.01247572
11:20:19|0.01247572
11:20:20|0.01247572
11:20:22|0.01247572
11:20:23|0.01246697
11:20:24|0.01246697
11:20:24|0.01246697
11:20:26|0.01246697
11:20:27|0.01246697
11:20:28|0.01246697
11:20:28|0.01246697
11:20:30|0.01242463
11:20:30|0.01242463
11:20:33|0.01242463
11:20:33|0.01242463
11:20:35|0.01242804
11:20:35|0.01242804
11:20:36|0.01242804
11:20:37|0.01242804
11:20:38|0.01242804
11:20:39|0.01242804
11:20:40|0.01242804
11:20:41|0.01243082
11:20:42|0.01243082
11:20:44|0.01243082
11:20:45|0.01243082
11:20:45|0.01243082
11:20:46|0.01243082
11:20:47|0.01247175
11:20:48|0.01247175
11:20:49|0.01247373
11:20:50|0.01247375
11:20:51|0.01247375
11:20:52|0.01247375
11:20:53|0.01247375
11:20:55|0.01247375
11:20:56|0.01247375
11:20:57|0.01247375
11:20:58|0.01247375
11:21:00|0.01247375
11:21:00|0.01247375
11:21:02|0.01247375
11:21:04|0.01247375
11:21:05|0.01247375
11:21:05|0.01247375
11:21:08|0.01247375
11:21:08|0.01247375
11:21:10|0.01247375
11:21:12|0.01248766
11:21:13|0.01248766
11:21:14|0.01248766
11:21:15|0.01248766
11:21:16|0.01248766
11:21:18|0.01248766
11:21:19|0.01248766
11:21:19|0.01248766
11:21:20|0.01248766
11:21:22|0.01248766
11:21:23|0.01248766
11:21:24|0.01248766
11:21:25|0.01248766
11:21:27|0.01248766
11:21:28|0.01248766
11:21:29|0.01244252
11:21:30|0.01244252
11:21:31|0.01244252
11:21:33|0.01244252
11:21:33|0.01244252
11:21:34|0.01244252
11:21:35|0.01244436
11:21:37|0.01248378
11:21:38|0.01248378
11:21:39|0.01248378
11:21:41|0.01248378
11:21:42|0.01248378
11:21:43|0.01248378
11:21:44|0.01248378
11:21:45|0.01248378
11:21:46|0.01248378
11:21:47|0.01248378
11:21:48|0.01248378
11:21:49|0.01248378
11:21:51|0.01248378
11:21:51|0.01248144
11:21:52|0.01248144
11:21:53|0.01248144
11:21:54|0.01248144
11:21:55|0.01248144
11:21:56|0.01248144
11:21:57|0.01248144
11:21:58|0.01248144
11:22:00|0.01248144
11:22:01|0.01248144
11:22:02|0.01248144
11:22:03|0.01248144
11:22:04|0.01248144
11:22:05|0.01248144
11:22:06|0.01248144
11:22:08|0.01248144
11:22:10|0.01248144
11:22:11|0.01248144
11:22:12|0.01248144
11:22:14|0.01248144
11:22:15|0.01243739
11:22:16|0.01243739
11:22:17|0.01243739
11:22:18|0.01243739
11:22:20|0.01243739
11:22:21|0.01243739
11:22:22|0.01243739
11:22:23|0.01243739
11:22:23|0.01243739
11:22:25|0.01243739
11:22:26|0.01243739
11:22:27|0.01243739
11:22:29|0.01243739
11:22:30|0.01243739
11:22:31|0.01243739
11:22:32|0.01243739
11:22:32|0.01243739
11:22:33|0.01243739
11:22:35|0.01243739
11:22:36|0.01243739
11:22:36|0.01243739
11:22:37|0.01243739
11:22:39|0.01243739
11:22:40|0.01243739
11:22:40|0.01243739
11:22:42|0.01247352
11:22:42|0.01247352
11:22:43|0.01247352
11:22:45|0.01247352
11:22:46|0.01247352
11:22:46|0.01247352
11:22:47|0.01247352
11:22:48|0.01247352
11:22:49|0.01247352
11:22:51|0.01247352
11:22:52|0.01247352
11:22:53|0.01247352
11:22:53|0.01247352
11:22:54|0.01247352
11:22:56|0.01247352
11:22:56|0.01247352
11:22:57|0.01247352
11:22:58|0.01247352
11:22:59|0.01247352
11:23:00|0.01247352
11:23:01|0.0124736
11:23:03|0.01244359
11:23:04|0.01244359
11:23:05|0.01244359
11:23:06|0.01244325
11:23:08|0.01244325
11:23:10|0.01244325
11:23:11|0.01244325
11:23:12|0.01244325
11:23:13|0.01244325
11:23:15|0.01244325
11:23:15|0.01244325
11:23:16|0.01244325
11:23:17|0.01244276
11:23:19|0.01244276
11:23:20|0.01244276
11:23:21|0.01244276
11:23:23|0.01244276
11:23:24|0.01244276
11:23:25|0.01244276
11:23:26|0.01244276
11:23:27|0.01244276
11:23:28|0.01244276
11:23:29|0.01244276
11:23:30|0.01244276
11:23:31|0.01244276
11:23:32|0.01244276
11:23:33|0.01244276
11:23:34|0.01244276
11:23:35|0.01244276
11:23:36|0.01244276
11:23:37|0.0124453
11:23:38|0.0124453
11:23:39|0.0124453
11:23:40|0.0124453
11:23:41|0.0124453
11:23:42|0.0124453
11:23:43|0.0124453
11:23:44|0.0124453
11:23:45|0.0124453
11:23:46|0.0124453
11:23:47|0.01244276
11:23:48|0.01244276
11:23:49|0.01244276
11:23:50|0.01244276
11:23:51|0.01244071
11:23:52|0.01244071
11:23:53|0.01244071
11:23:54|0.01244071
11:23:55|0.01244071
11:23:56|0.01244071
11:23:57|0.01244071
11:23:58|0.01244071
11:23:59|0.01240952
11:24:00|0.01240952
11:24:01|0.01240952
11:24:02|0.01240952
11:24:03|0.01240952
11:24:04|0.01240952
11:24:06|0.01240952
11:24:07|0.01240952
11:24:08|0.01240952
11:24:10|0.01240952
11:24:10|0.01240952
11:24:11|0.01240952
11:24:12|0.01240952
11:24:13|0.01240952
11:24:15|0.01245509
11:24:17|0.01245509
11:24:17|0.01245509
11:24:18|0.01245509
11:24:19|0.01245509
11:24:21|0.01245509
11:24:22|0.01245509
11:24:23|0.01245509
11:24:24|0.01245509
11:24:25|0.01245509
11:24:26|0.01245509
11:24:27|0.01242379
11:24:28|0.01242379
11:24:29|0.01242379
11:24:30|0.01242379
11:24:31|0.01242379
11:24:32|0.01242379
11:24:33|0.01242379
11:24:34|0.01242379
11:24:35|0.01242379
11:24:36|0.01242379
11:24:37|0.01242379
11:24:38|0.01240795
11:24:39|0.01240795
11:24:40|0.01240795
11:24:41|0.01240795
11:24:42|0.01241122
11:24:43|0.01241122
11:24:44|0.01241122
11:24:45|0.01241122
11:24:46|0.01241122
11:24:48|0.01240293
11:24:48|0.01240293
11:24:50|0.01240506
11:24:51|0.01240506
11:24:52|0.01240506
11:24:54|0.01240422
11:24:54|0.01240192
11:24:55|0.01240001
11:24:56|0.01240001
11:24:57|0.01240001
11:24:58|0.01240001
11:24:59|0.0124
11:25:00|0.0124
11:25:01|0.0124
11:25:03|0.0124
11:25:05|0.0124
11:25:06|0.01242786
11:25:07|0.01240044
11:25:08|0.01240044
11:25:09|0.01240044
11:25:11|0.01240044
11:25:12|0.01240044
11:25:13|0.01240044
11:25:14|0.01240103
11:25:16|0.01240103
11:25:17|0.01240103
11:25:18|0.01240103
11:25:19|0.01240224
11:25:20|0.01240224
11:25:21|0.01240224
11:25:22|0.01240224
11:25:23|0.01240224
11:25:24|0.01240224
11:25:25|0.01240224
11:25:26|0.01240224
11:25:28|0.01239701
11:25:29|0.01239701
11:25:30|0.01241946
11:25:30|0.01241946
11:25:32|0.01239153
11:25:32|0.01239153
11:25:34|0.01239153
11:25:35|0.01239153
11:25:36|0.01239153
11:25:37|0.01239153
11:25:38|0.01239153
11:25:39|0.01239153
11:25:40|0.01238964
11:25:41|0.01238964
11:25:42|0.01238972
11:25:44|0.01238972
11:25:45|0.01238972
11:25:45|0.01238075
11:25:47|0.01238075
11:25:48|0.01238075
11:25:48|0.01239153
11:25:49|0.01239153
11:25:51|0.01239153
11:25:51|0.01239153
11:25:53|0.01239153
11:25:53|0.01239153
11:25:55|0.01239153
11:25:56|0.01239153
11:25:56|0.01239153
11:25:58|0.01239153
11:25:58|0.01239153
11:26:00|0.01240103
11:26:00|0.01240103
11:26:02|0.01240103
11:26:02|0.01240103
11:26:04|0.01240103
11:26:05|0.01240103
11:26:06|0.01240103
11:26:07|0.01240103
11:26:08|0.01240103
11:26:09|0.01240103
11:26:10|0.01241331
11:26:11|0.01241331
11:26:13|0.01241331
11:26:15|0.01240314
11:26:15|0.01240314
11:26:16|0.01240314
11:26:17|0.01248764
11:26:18|0.01248764
11:26:19|0.01248764
11:26:20|0.01248764
11:26:21|0.01248764
11:26:22|0.01248764
11:26:23|0.01248764
11:26:24|0.01248764
11:26:25|0.01248764
11:26:26|0.01248764
11:26:28|0.01248764
11:26:29|0.01248764
11:26:29|0.01248764
11:26:30|0.01248764
11:26:32|0.01248764
11:26:32|0.01248764
11:26:33|0.01248764
11:26:35|0.01248764
11:26:35|0.01248764
11:26:37|0.01248764
11:26:37|0.01248764
11:26:38|0.01248764
11:26:39|0.01248764
11:26:40|0.01248764
11:26:41|0.01248764
11:26:43|0.01248764
11:26:44|0.01248764
11:26:44|0.01248764
11:26:46|0.01248764
11:26:46|0.01248764
11:26:47|0.01248764
11:26:48|0.01247243
11:26:49|0.01247243
11:26:50|0.01247243
11:26:51|0.01247243
11:26:52|0.01247243
11:26:53|0.01247243
11:26:55|0.01247243
11:26:56|0.01247243
11:26:57|0.01242514
11:26:58|0.01242514
11:27:00|0.01248034
11:27:01|0.01248034
11:27:02|0.01248118
11:27:03|0.01248118
11:27:04|0.01248118
11:27:04|0.01248118
11:27:06|0.01248218
11:27:07|0.01248218
11:27:07|0.01248218
11:27:09|0.01248239
11:27:10|0.01248239
11:27:12|0.01248239
11:27:13|0.01248239
11:27:14|0.01248239
11:27:15|0.01248239
11:27:17|0.01248239
11:27:18|0.01248239
11:27:19|0.01248239
11:27:21|0.01248239
11:27:22|0.01248239
11:27:23|0.01248239
11:27:24|0.01248086
11:27:25|0.01248086
11:27:26|0.01248118
11:27:27|0.01248118
11:27:29|0.01248118
11:27:29|0.01248118
11:27:31|0.01248038
11:27:31|0.01248038
11:27:34|0.01248038
11:27:34|0.01248038
11:27:35|0.01248038
11:27:36|0.01248038
11:27:37|0.01248038
11:27:38|0.01248038
11:27:39|0.01248038
11:27:40|0.01248038
11:27:41|0.01248038
11:27:43|0.01248605
11:27:44|0.01248605
11:27:44|0.01248605
11:27:47|0.01248649
11:27:48|0.01248069
11:27:48|0.01248069
11:27:49|0.01248069
11:27:51|0.01248767
11:27:51|0.01248767
11:27:52|0.01248767
11:27:53|0.01248767
11:27:54|0.01248767
11:27:55|0.01248767
11:27:56|0.01248767
11:27:57|0.01248767
11:27:59|0.01248767
11:28:00|0.01248767
11:28:01|0.01248069
11:28:02|0.01248069
11:28:03|0.01248069
11:28:05|0.01248069
11:28:06|0.01248069
11:28:08|0.01248069
11:28:10|0.01248069
11:28:11|0.01248069
11:28:13|0.01248069
11:28:14|0.01248069
11:28:16|0.01248069
11:28:17|0.01248069
11:28:18|0.0125
11:28:18|0.0125
11:28:20|0.0125
11:28:20|0.0125
11:28:22|0.01248796
11:28:23|0.01248796
11:28:24|0.01248796
11:28:25|0.01248727
11:28:26|0.01248727
11:28:27|0.01248727
11:28:27|0.01248727
11:28:30|0.01251151
11:28:30|0.01251151
11:28:31|0.01251151
11:28:32|0.01251151
11:28:33|0.01251151
11:28:35|0.01251151
11:28:35|0.0125
11:28:36|0.01243531
11:28:38|0.01243531
11:28:38|0.01243531
11:28:39|0.01243531
11:28:40|0.01243531
11:28:41|0.01243531
11:28:43|0.01250046
11:28:43|0.01250046
11:28:44|0.01250046
11:28:45|0.01250046
11:28:46|0.01250046
11:28:47|0.01250046
11:28:48|0.01250046
11:28:49|0.01250046
11:28:50|0.0125
11:28:51|0.0125
11:28:52|0.0125
11:28:53|0.0125
11:28:54|0.0125
11:28:56|0.0125
11:28:56|0.0125
11:28:57|0.01248105
11:28:58|0.01248105
11:29:00|0.01248105
11:29:00|0.01248105
11:29:01|0.01249701
11:29:02|0.01249701
11:29:03|0.01249701
11:29:04|0.01249701
11:29:06|0.01249701
11:29:08|0.01249701
11:29:09|0.01249701
11:29:09|0.01249701
11:29:10|0.01249701
11:29:11|0.01248284
11:29:13|0.01248284
11:29:13|0.01248284
11:29:15|0.012499
11:29:16|0.012499
11:29:16|0.012499
11:29:17|0.012499
11:29:19|0.012499
11:29:21|0.012499
11:29:22|0.012499
11:29:23|0.012499
11:29:23|0.012499
11:29:25|0.01248284
11:29:26|0.01248284
11:29:27|0.01248284
11:29:28|0.01248284
11:29:28|0.01248284
11:29:30|0.01248284
11:29:31|0.01248284
11:29:32|0.01248284
11:29:32|0.01248284
11:29:34|0.01248284
11:29:36|0.01248284
11:29:36|0.01248284
11:29:37|0.01248105
11:29:38|0.01248105
11:29:39|0.01248105
11:29:40|0.01248105
11:29:41|0.01248105
11:29:42|0.01248105
11:29:43|0.01248105
11:29:44|0.01248105
11:29:45|0.01248105
11:29:47|0.01248105
11:29:48|0.01248281
11:29:49|0.01248281
11:29:50|0.01248281
11:29:51|0.01248281
11:29:52|0.01248281
11:29:53|0.01248281
11:29:54|0.01248281
11:29:55|0.01248281
11:29:56|0.01248281
11:29:57|0.01248281
11:29:58|0.01248281
11:29:59|0.01248281
11:30:01|0.01248281
11:30:02|0.01248281
11:30:03|0.01248281
11:30:05|0.01248281
11:30:07|0.01248281
11:30:08|0.01248281
11:30:10|0.01248281
11:30:11|0.01248281
11:30:12|0.01248281
11:30:13|0.01248281
11:30:15|0.01248281
11:30:17|0.01248281
11:30:18|0.01248281
11:30:19|0.01248281
11:30:20|0.01248281
11:30:21|0.01248628
11:30:23|0.01248628
11:30:23|0.01248628
11:30:24|0.01248628
11:30:26|0.01248628
11:30:27|0.01248628
11:30:27|0.01248628
11:30:29|0.01248628
11:30:29|0.01248628
11:30:30|0.01248628
11:30:32|0.01248628
11:30:34|0.01248628
11:30:34|0.01248628
11:30:35|0.01248628
11:30:36|0.01248628
11:30:37|0.01248628
11:30:38|0.01248628
11:30:39|0.01248628
11:30:40|0.01248628
11:30:41|0.01248628
11:30:42|0.01248628
11:30:43|0.01248628
11:30:44|0.01248628
11:30:45|0.01248628
11:30:46|0.01248628
11:30:47|0.01248623
11:30:48|0.01248623
11:30:49|0.01248623
11:30:50|0.01248623
11:30:52|0.01248623
11:30:53|0.01248623
11:30:54|0.01248623
11:30:55|0.01248628
11:30:56|0.01248628
11:30:57|0.01248628
11:30:58|0.01248628
11:30:59|0.01248628
11:31:00|0.01248628
11:31:01|0.01248628
11:31:02|0.01248628
11:31:03|0.01248628
11:31:04|0.01248297
11:31:05|0.01248297
11:31:06|0.01248297
11:31:07|0.01248297
11:31:08|0.01248297
11:31:09|0.01248297
11:31:10|0.01248297
11:31:11|0.01248297
11:31:12|0.01248297
11:31:13|0.01248297
11:31:14|0.01248297
11:31:15|0.01248297
11:31:17|0.01248297
11:31:18|0.01248297
11:31:19|0.01248297
11:31:20|0.01248297
11:31:21|0.01248297
11:31:22|0.01248297
11:31:23|0.01248298
11:31:24|0.01248612
11:31:26|0.012484
11:31:27|0.012484
11:31:28|0.01248105
11:31:28|0.01248105
11:31:30|0.01248105
11:31:30|0.01248105
11:31:32|0.01248105
11:31:32|0.01248105
11:31:33|0.01248105
11:31:35|0.01248105
11:31:36|0.01248105
11:31:37|0.01248105
11:31:38|0.01248105
11:31:39|0.01248105
11:31:39|0.01248105
11:31:42|0.01248105
11:31:42|0.01248105
11:31:44|0.01248105
11:31:45|0.01248105
11:31:46|0.01248105
11:31:47|0.01248105
11:31:48|0.01248105
11:31:49|0.01248105
11:31:50|0.01248105
11:31:52|0.01248896
11:31:53|0.01248896
11:31:53|0.01248896
11:31:54|0.0124822
11:31:56|0.0124822
11:31:56|0.0124822
11:31:58|0.0124822
11:31:59|0.0124822
11:32:00|0.0124822
11:32:01|0.0124822
11:32:02|0.0124822
11:32:02|0.0124822
11:32:04|0.0124822
11:32:05|0.0124822
11:32:06|0.0124822
11:32:07|0.0124822
11:32:09|0.0124822
11:32:09|0.0124822
11:32:10|0.0124822
11:32:12|0.0124822
11:32:12|0.0124822
11:32:13|0.0124822
11:32:14|0.0124822
11:32:15|0.0124822
11:32:16|0.0124822
11:32:17|0.0124822
11:32:18|0.0124822
11:32:19|0.0124822
11:32:20|0.0124822
11:32:21|0.0124822
11:32:22|0.0124822
11:32:24|0.0124822
11:32:25|0.0124822
11:32:26|0.0124822
11:32:27|0.0124822
11:32:28|0.0124822
11:32:29|0.0124822
11:32:31|0.0124822
11:32:31|0.01248111
11:32:32|0.01248111
11:32:33|0.01248111
11:32:35|0.01248111
11:32:36|0.01248111
11:32:37|0.01248111
11:32:38|0.01248111
11:32:39|0.01248111
11:32:41|0.01248111
11:32:41|0.01248111
11:32:42|0.01248111
11:32:43|0.01248111
11:32:45|0.01248105
11:32:45|0.01248105
11:32:46|0.01248105
11:32:47|0.01248105
11:32:49|0.01248105
11:32:50|0.01248105
11:32:50|0.01248105
11:32:51|0.01248105
11:32:52|0.01248105
11:32:53|0.01248105
11:32:55|0.01248105
11:32:55|0.01248105
11:32:56|0.01248105
11:32:57|0.01248105
11:32:59|0.01248105
11:32:59|0.01248105
11:33:00|0.01248105
11:33:02|0.01248105
11:33:03|0.01248105
11:33:04|0.01248105
11:33:06|0.01248105
11:33:06|0.01248105
11:33:08|0.01248105
11:33:10|0.01248105
11:33:10|0.01248105
11:33:11|0.01248105
11:33:12|0.01248105
11:33:14|0.01248105
11:33:15|0.01248105
11:33:16|0.01248105
11:33:17|0.01248105
11:33:19|0.01248105
11:33:19|0.01248105
11:33:21|0.01248105
11:33:22|0.01248105
11:33:23|0.01248105
11:33:24|0.01248105
11:33:26|0.01248105
11:33:26|0.01248105
11:33:28|0.01248105
11:33:29|0.01248105
11:33:30|0.01248105
11:33:31|0.01248105
11:33:32|0.01248105
11:33:33|0.01248106
11:33:34|0.01248106
11:33:35|0.01248105
11:33:36|0.01248105
11:33:37|0.01248105
11:33:38|0.01248105
11:33:39|0.01248105
11:33:40|0.01248105
11:33:41|0.01248105
11:33:42|0.01248105
11:33:43|0.01248105
11:33:44|0.01248105
11:33:45|0.01248105
11:33:46|0.01248105
11:33:48|0.01248105
11:33:49|0.01247407
11:33:49|0.01247407
11:33:50|0.01247407
11:33:52|0.01247407
11:33:53|0.01247407
11:33:54|0.01247407
11:33:54|0.01247407
11:33:56|0.01247407
11:33:56|0.01247407
11:33:58|0.01247407
11:33:59|0.01247407
11:34:00|0.01247407
11:34:00|0.01247407
11:34:02|0.01247407
11:34:03|0.01247407
11:34:04|0.01247407
11:34:04|0.01247407
11:34:05|0.01247407
11:34:07|0.01247407
11:34:07|0.01247407
11:34:09|0.01244662
11:34:10|0.01244662
11:34:11|0.01244662
11:34:13|0.01244662
11:34:13|0.01244662
11:34:14|0.01244662
11:34:15|0.01244662
11:34:16|0.01244662
11:34:17|0.01244662
11:34:19|0.01244662
11:34:20|0.01244662
11:34:21|0.01244662
11:34:22|0.01244662
11:34:23|0.01244662
11:34:23|0.01244662
11:34:25|0.01245265
11:34:26|0.01248106
11:34:28|0.01248106
11:34:28|0.01245076
11:34:29|0.01245076
11:34:30|0.01245076
11:34:32|0.01245292
11:34:33|0.01245292
11:34:34|0.01245292
11:34:35|0.01245292
11:34:36|0.01245292
11:34:37|0.01245292
11:34:38|0.01245292
11:34:39|0.01245292
11:34:40|0.01245292
11:34:41|0.01245292
11:34:42|0.01245292
11:34:43|0.01245292
11:34:44|0.01245292
11:34:45|0.01245292
11:34:46|0.01245292
11:34:48|0.01245292
11:34:50|0.01245292
11:34:50|0.01245292
11:34:51|0.01245292
11:34:53|0.01245292
11:34:54|0.01245292
11:34:55|0.01245292
11:34:56|0.01245292
11:34:57|0.01245292
11:34:58|0.01245292
11:34:59|0.01245292
11:35:00|0.01245292
11:35:02|0.01245292
11:35:03|0.01245292
11:35:05|0.01248106
11:35:05|0.01248106
11:35:06|0.01248106
11:35:07|0.01248106
11:35:08|0.01245076
11:35:09|0.01245076
11:35:10|0.01249996
11:35:11|0.01249996
11:35:12|0.01251261
11:35:14|0.01251261
11:35:15|0.01251261
11:35:15|0.01251261
11:35:18|0.01251261
11:35:18|0.01251261
11:35:19|0.01251261
11:35:20|0.01251261
11:35:21|0.01251261
11:35:23|0.01251261
11:35:24|0.01251261
11:35:25|0.01251261
11:35:26|0.01251261
11:35:27|0.01251261
11:35:28|0.01251261
11:35:29|0.01251261
11:35:30|0.01251261
11:35:32|0.01251261
11:35:32|0.01251261
11:35:34|0.01251261
11:35:34|0.01251261
11:35:35|0.01251261
11:35:37|0.01251261
11:35:38|0.01251261
11:35:38|0.01251261
11:35:40|0.01251261
11:35:41|0.01251261
11:35:42|0.01251261
11:35:42|0.01251261
11:35:43|0.01251261
11:35:44|0.01251261
11:35:45|0.01251261
11:35:46|0.01251261
11:35:47|0.01251261
11:35:48|0.01251261
11:35:49|0.01251261
11:35:51|0.01251261
11:35:52|0.01251261
11:35:53|0.01251261
11:35:53|0.01251261
11:35:54|0.01251261
11:35:55|0.01251261
11:35:56|0.01251261
11:35:57|0.01251261
11:35:58|0.01251261
11:35:59|0.01251261
11:36:00|0.01251261
11:36:01|0.01251261
11:36:02|0.01251261
11:36:04|0.01251261
11:36:05|0.01251261
11:36:06|0.01251261
11:36:06|0.01251261
11:36:08|0.01251261
11:36:08|0.01251261
11:36:10|0.01256126
11:36:10|0.01256126
11:36:12|0.01256126
11:36:13|0.01256126
11:36:13|0.01256126
11:36:14|0.01256126
11:36:16|0.01256126
11:36:17|0.01256126
11:36:18|0.01256126
11:36:19|0.01256126
11:36:20|0.01255497
11:36:22|0.01256126
11:36:23|0.01251476
11:36:24|0.01251476
11:36:26|0.01251477
11:36:26|0.01251476
11:36:27|0.01251476
11:36:29|0.01251476
11:36:30|0.01251476
11:36:31|0.01251476
11:36:32|0.01251476
11:36:34|0.01251476
11:36:35|0.0125514
11:36:36|0.0125199
11:36:37|0.0125199
11:36:38|0.01251262
11:36:39|0.01251262
11:36:41|0.01251262
11:36:42|0.01251262
11:36:43|0.01251262
11:36:45|0.01251262
11:36:45|0.01251262
11:36:46|0.01251262
11:36:48|0.01251262
11:36:50|0.01251262
11:36:51|0.01251261
11:36:52|0.01251261
11:36:53|0.01251261
11:36:54|0.01251261
11:36:55|0.01251261
11:36:56|0.01251261
11:36:57|0.01251261
11:36:58|0.01251261
11:36:59|0.01251261
11:37:01|0.01251261
11:37:02|0.01251261
11:37:04|0.01251261
11:37:05|0.01251261
11:37:05|0.01251261
11:37:07|0.01251262
11:37:08|0.01251261
11:37:10|0.01251261
11:37:11|0.01251261
11:37:11|0.01251261
11:37:13|0.01251261
11:37:14|0.01251261
11:37:15|0.01251262
11:37:15|0.01251262
11:37:16|0.01251262
11:37:17|0.01251262
11:37:18|0.01251262
11:37:19|0.01251261
11:37:21|0.01251261
11:37:23|0.01251261
11:37:23|0.01251261
11:37:24|0.01251262
11:37:26|0.01251262
11:37:26|0.01251262
11:37:28|0.01251262
11:37:30|0.01251262
11:37:31|0.01251262
11:37:31|0.01251262
11:37:33|0.01251262
11:37:34|0.01251262
11:37:35|0.01251262
11:37:35|0.01251262
11:37:37|0.01251262
11:37:38|0.01251262
11:37:39|0.01251262
11:37:40|0.01251262
11:37:41|0.01251262
11:37:42|0.01251262
11:37:43|0.01251262
11:37:44|0.01251262
11:37:45|0.01251262
11:37:46|0.01251262
11:37:47|0.01251262
11:37:48|0.01251262
11:37:49|0.01251262
11:37:50|0.01251262
11:37:51|0.01251262
11:37:52|0.01251262
11:37:54|0.01251262
11:37:55|0.01251262
11:37:56|0.01251262
11:37:57|0.01251262
11:37:58|0.01251262
11:37:59|0.01251262
11:38:01|0.01251262
11:38:02|0.01251262
11:38:04|0.01251262
11:38:04|0.01251262
11:38:05|0.01252223
11:38:06|0.01252223
11:38:08|0.01252223
11:38:09|0.01252223
11:38:10|0.01252473
11:38:11|0.01252473
11:38:12|0.01252473
11:38:13|0.01252473
11:38:14|0.01253485
11:38:15|0.01253485
11:38:16|0.01253485
11:38:17|0.01253485
11:38:18|0.01251442
11:38:19|0.01251442
11:38:20|0.01251442
11:38:21|0.01251442
11:38:22|0.01251442
11:38:24|0.01251442
11:38:25|0.01251442
11:38:26|0.01251442
11:38:27|0.01251442
11:38:28|0.01251442
11:38:29|0.01251442
11:38:30|0.01251442
11:38:31|0.01251442
11:38:32|0.01251442
11:38:34|0.01251442
11:38:34|0.01251443
11:38:35|0.01251443
11:38:36|0.01251443
11:38:37|0.01251443
11:38:39|0.01251443
11:38:39|0.01251443
11:38:40|0.01251443
11:38:42|0.01251443
11:38:43|0.01251443
11:38:44|0.01251443
11:38:44|0.01251443
11:38:45|0.01251443
11:38:46|0.01251443
11:38:47|0.01251443
11:38:50|0.01251443
11:38:50|0.01251443
11:38:51|0.01251443
11:38:52|0.01251443
11:38:53|0.01251443
11:38:55|0.01251443
11:38:55|0.01251443
11:38:56|0.01251443
11:38:57|0.01251443
11:38:58|0.01251443
11:38:59|0.01251443
11:39:01|0.01251443
11:39:01|0.01251443
11:39:03|0.01251443
11:39:03|0.01251443
11:39:05|0.01251443
11:39:06|0.01251443
11:39:07|0.01251443
11:39:09|0.01251443
11:39:10|0.01251443
11:39:11|0.01251443
11:39:13|0.01251443
11:39:13|0.01251443
11:39:15|0.01251443
11:39:16|0.01251443
11:39:17|0.01251443
11:39:18|0.01251443
11:39:19|0.01251443
11:39:21|0.01252253
11:39:21|0.01252253
11:39:23|0.01252253
11:39:25|0.01252253
11:39:26|0.01251449
11:39:27|0.01251449
11:39:28|0.01251449
11:39:29|0.01251449
11:39:30|0.01251443
11:39:31|0.01251443
11:39:32|0.01252204
11:39:33|0.01252204
11:39:34|0.01252204
11:39:36|0.01252204
11:39:36|0.01252204
11:39:37|0.01252204
11:39:38|0.01252204
11:39:40|0.01251024
11:39:40|0.01251024
11:39:41|0.01251024
11:39:43|0.01251024
11:39:44|0.01251024
11:39:44|0.01251024
11:39:45|0.01251024
11:39:46|0.0125
11:39:47|0.01247039
11:39:48|0.01245166
11:39:49|0.01245166
11:39:51|0.01245166
11:39:52|0.01244877
11:39:53|0.01244877
11:39:53|0.01244877
11:39:54|0.01245609
11:39:55|0.01245609
11:39:56|0.01245609
11:39:57|0.01245609
11:39:59|0.01245609
11:40:00|0.01245609
11:40:01|0.01245609
11:40:01|0.01245609
11:40:03|0.01245609
11:40:04|0.01245609
11:40:06|0.01245609
11:40:07|0.01245609
11:40:07|0.01245609
11:40:09|0.01245609
11:40:11|0.01245609
11:40:12|0.01245609
11:40:13|0.01245609
11:40:13|0.01245609
11:40:14|0.01245609
11:40:15|0.01245609
11:40:16|0.01245609
11:40:17|0.01245609
11:40:18|0.01245609
11:40:19|0.01245609
11:40:20|0.01245609
11:40:21|0.01245609
11:40:22|0.01245609
11:40:23|0.01245609
11:40:25|0.01245609
11:40:27|0.01245609
11:40:27|0.01245609
11:40:29|0.01245609
11:40:29|0.01245609
11:40:31|0.01245609
11:40:31|0.01245609
11:40:32|0.01245609
11:40:33|0.01245609
11:40:34|0.01245609
11:40:36|0.01245609
11:40:37|0.01245625
11:40:37|0.01245625
11:40:38|0.01245625
11:40:40|0.01249959
11:40:40|0.01249959
11:40:41|0.01249959
11:40:42|0.01249959
11:40:43|0.01249959
11:40:44|0.01249959
11:40:45|0.01249959
11:40:47|0.01249959
11:40:48|0.01249959
11:40:48|0.01249959
11:40:49|0.01249959
11:40:50|0.01249959
11:40:51|0.01249959
11:40:52|0.01249959
11:40:54|0.01249959
11:40:55|0.01249959
11:40:55|0.01249959
11:40:56|0.01249959
11:40:57|0.01249959
11:40:58|0.01249959
11:40:59|0.01249959
11:41:01|0.01245812
11:41:01|0.01245812
11:41:03|0.01250446
11:41:04|0.01250446
11:41:05|0.01251709
11:41:06|0.01251709
11:41:07|0.01251709
11:41:08|0.01251709
11:41:09|0.01251709
11:41:10|0.01251709
11:41:11|0.01251709
11:41:13|0.01251999
11:41:14|0.01251999
11:41:14|0.01251999
11:41:16|0.01251999
11:41:16|0.01251999
11:41:18|0.01251999
11:41:18|0.01251999
11:41:19|0.01251999
11:41:20|0.01251999
11:41:22|0.01251999
11:41:22|0.01251999
11:41:24|0.01251999
11:41:24|0.01251999
11:41:26|0.01251999
11:41:28|0.01251999
11:41:29|0.01251999
11:41:30|0.01251999
11:41:31|0.01251999
11:41:32|0.01251999
11:41:33|0.01251999
11:41:34|0.01251999
11:41:35|0.01251999
11:41:36|0.01251999
11:41:38|0.01249112
11:41:39|0.01249112
11:41:40|0.01249112
11:41:41|0.01249112
11:41:41|0.01249112
11:41:42|0.01249112
11:41:44|0.01249112
11:41:45|0.01249112
11:41:46|0.01249112
11:41:47|0.01249112
11:41:47|0.01249112
11:41:49|0.01249112
11:41:49|0.01249112
11:41:52|0.01249112
11:41:52|0.01249112
11:41:53|0.01249112
11:41:54|0.01249112
11:41:55|0.01249112
11:41:56|0.01249112
11:41:57|0.01249112
11:41:59|0.01252
11:42:00|0.01252
11:42:01|0.01252
11:42:02|0.01252
11:42:04|0.01252
11:42:05|0.01252
11:42:06|0.0125003
11:42:07|0.0125003
11:42:08|0.01251782
11:42:09|0.01251782
11:42:10|0.01251782
11:42:11|0.01251782
11:42:12|0.01251782
11:42:13|0.01250327
11:42:14|0.01250327
11:42:15|0.01250327
11:42:17|0.01250327
11:42:18|0.01250327
11:42:19|0.01250327
11:42:19|0.01250327
11:42:20|0.01250327
11:42:21|0.01250327
11:42:22|0.01250327
11:42:23|0.01250327
11:42:24|0.01249112
11:42:25|0.01249112
11:42:26|0.01249112
11:42:27|0.01249112
11:42:28|0.01251798
11:42:30|0.01251798
11:42:31|0.01251798
11:42:32|0.01249348
11:42:33|0.01249348
11:42:34|0.01249348
11:42:35|0.01251861
11:42:36|0.01251861
11:42:37|0.01251861
11:42:38|0.01251861
11:42:39|0.01251861
11:42:40|0.01251861
11:42:42|0.01251861
11:42:42|0.01251861
11:42:43|0.01251861
11:42:46|0.01251861
11:42:46|0.01251861
11:42:47|0.01251861
11:42:48|0.01251861
11:42:49|0.01251861
11:42:50|0.01251861
11:42:52|0.01251861
11:42:53|0.01251746
11:42:54|0.01251746
11:42:55|0.01251746
11:42:56|0.01251746
11:42:57|0.01251746
11:42:59|0.01251746
11:43:00|0.01251746
11:43:01|0.01251746
11:43:02|0.01251746
11:43:04|0.01251746
11:43:04|0.01251746
11:43:06|0.01251746
11:43:06|0.01251746
11:43:08|0.01251746
11:43:08|0.01251746
11:43:09|0.01251746
11:43:11|0.01251746
11:43:11|0.01251746
11:43:12|0.01251746
11:43:13|0.01251746
11:43:15|0.01251746
11:43:16|0.01251746
11:43:17|0.01251746
11:43:18|0.01251746
11:43:18|0.01251746
11:43:19|0.01251746
11:43:21|0.01251746
11:43:22|0.01251746
11:43:22|0.01251746
11:43:23|0.01251746
11:43:25|0.01251746
11:43:25|0.01251746
11:43:27|0.01251746
11:43:28|0.01251746
11:43:29|0.01251866
11:43:31|0.01251866
11:43:31|0.01251866
11:43:33|0.01251866
11:43:34|0.01251866
11:43:35|0.01251866
11:43:35|0.01251866
11:43:38|0.01251866
11:43:38|0.01251669
11:43:39|0.01251669
11:43:40|0.01251669
11:43:42|0.01249515
11:43:43|0.01249515
11:43:44|0.01249515
11:43:46|0.01249515
11:43:47|0.01249515
11:43:47|0.01249515
11:43:49|0.01249515
11:43:50|0.01249515
11:43:50|0.01249515
11:43:52|0.01249515
11:43:53|0.01249515
11:43:54|0.01249515
11:43:55|0.01249515
11:43:56|0.01249515
11:43:56|0.01251742
11:43:57|0.01251742
11:43:58|0.01251742
11:43:59|0.01251742
11:44:01|0.01251742
11:44:01|0.01251742
11:44:03|0.01251742
11:44:04|0.01251742
11:44:05|0.01251742
11:44:06|0.01251742
11:44:07|0.01251742
11:44:09|0.01251742
11:44:10|0.01251742
11:44:10|0.01251742
11:44:11|0.01251742
11:44:12|0.01251742
11:44:13|0.01251742
11:44:14|0.01251742
11:44:15|0.01251742
11:44:17|0.01251742
11:44:18|0.01251742
11:44:19|0.01251742
11:44:21|0.01251742
11:44:22|0.01251742
11:44:22|0.01251742
11:44:23|0.01251742
11:44:24|0.01251742
11:44:25|0.01251742
11:44:26|0.01251742
11:44:28|0.01251742
11:44:29|0.01251742
11:44:30|0.01251742
11:44:31|0.01251742
11:44:33|0.01251742
11:44:34|0.01251742
11:44:35|0.01251742
11:44:36|0.01251742
11:44:37|0.01251742
11:44:38|0.01251742
11:44:39|0.01251742
11:44:40|0.01251742
11:44:41|0.01251742
11:44:42|0.01251742
11:44:43|0.01251742
11:44:44|0.01251742
11:44:45|0.01251742
11:44:46|0.01251742
11:44:48|0.01250931
11:44:49|0.01250931
11:44:49|0.01250203
11:44:50|0.01250203
11:44:51|0.01250203
11:44:53|0.01250203
11:44:53|0.01250203
11:44:54|0.01250203
11:44:55|0.01249994
11:44:57|0.01249994
11:44:57|0.01249994
11:44:59|0.01250929
11:45:00|0.01250929
11:45:01|0.01250929
11:45:03|0.01250929
11:45:03|0.01250929
11:45:05|0.01250929
11:45:07|0.01250929
11:45:07|0.01250929
11:45:09|0.01250929
11:45:09|0.01250929
11:45:10|0.01250929
11:45:11|0.01250929
11:45:12|0.01250929
11:45:14|0.01250929
11:45:14|0.01250929
11:45:16|0.01250929
11:45:16|0.01250929
11:45:17|0.01250929
11:45:18|0.01250929
11:45:19|0.01250929
11:45:20|0.01250929
11:45:21|0.01250711
11:45:22|0.01250711
11:45:24|0.01250711
11:45:24|0.01250711
11:45:25|0.01250711
11:45:27|0.01250711
11:45:27|0.01250711
11:45:29|0.01250711
11:45:30|0.01250711
11:45:32|0.01250711
11:45:33|0.01250711
11:45:33|0.01250711
11:45:34|0.01250711
11:45:35|0.01250711
11:45:36|0.01250711
11:45:38|0.01250711
11:45:38|0.01249604
11:45:40|0.01249604
11:45:40|0.01249604
11:45:42|0.01249604
11:45:43|0.0124954
11:45:44|0.0124954
11:45:45|0.0124954
11:45:46|0.0124954
11:45:47|0.0124954
11:45:48|0.0124954
11:45:49|0.0124954
11:45:50|0.0124954
11:45:51|0.0124954
11:45:52|0.01249539
11:45:53|0.01249515
11:45:54|0.01249515
11:45:55|0.01249515
11:45:56|0.01249603
11:45:57|0.01249603
11:45:58|0.01249603
11:45:59|0.01249603
11:46:00|0.01249348
11:46:01|0.01249348
11:46:02|0.01249348
11:46:03|0.01249348
11:46:04|0.01249348
11:46:05|0.01249348
11:46:06|0.01249348
11:46:07|0.01249122
11:46:08|0.01249122
11:46:10|0.01249122
11:46:10|0.01249122
11:46:11|0.01249122
11:46:12|0.01249122
11:46:13|0.01249122
11:46:14|0.01249122
11:46:15|0.01249122
11:46:16|0.01249122
11:46:17|0.01249122
11:46:20|0.01249122
11:46:20|0.01249122
11:46:22|0.01249122
11:46:22|0.01249122
11:46:23|0.01249122
11:46:25|0.01249122
11:46:26|0.01249122
11:46:27|0.01249122
11:46:28|0.01249122
11:46:29|0.01249113
11:46:29|0.01249113
11:46:31|0.01249113
11:46:32|0.01249113
11:46:34|0.01249113
11:46:35|0.01249113
11:46:35|0.01249112
11:46:37|0.01249112
11:46:38|0.01249112
11:46:40|0.01249112
11:46:41|0.01249112
11:46:41|0.01249112
11:46:42|0.01249112
11:46:43|0.01249112
11:46:44|0.01249112
11:46:46|0.01249598
11:46:46|0.01249225
11:46:48|0.01249225
11:46:48|0.01249225
11:46:50|0.01249225
11:46:50|0.01249225
11:46:52|0.01249225
11:46:53|0.01251573
11:46:54|0.01251573
11:46:54|0.01251573
11:46:56|0.01251573
11:46:56|0.01249248
11:46:57|0.01249248
11:46:59|0.01249248
11:47:00|0.01249225
11:47:02|0.01249304
11:47:02|0.01249304
11:47:03|0.01249304
11:47:04|0.01249304
11:47:05|0.01249304
11:47:06|0.01249304
11:47:07|0.01249304
11:47:09|0.01249304
11:47:09|0.01249304
11:47:10|0.01249304
11:47:11|0.01249304
11:47:12|0.01249304
11:47:13|0.01249304
11:47:14|0.01249304
11:47:15|0.01249304
11:47:16|0.01249304
11:47:17|0.01249496
11:47:18|0.01249496
11:47:19|0.01249496
11:47:20|0.01249408
11:47:21|0.01249408
11:47:22|0.01249408
11:47:24|0.01249408
11:47:24|0.01249408
11:47:25|0.01249408
11:47:27|0.01249408
11:47:28|0.01249408
11:47:29|0.01249408
11:47:30|0.01249408
11:47:31|0.01249248
11:47:33|0.01249248
11:47:33|0.01249248
11:47:35|0.01249248
11:47:36|0.01250836
11:47:38|0.01250836
11:47:38|0.01250836
11:47:39|0.01250836
11:47:41|0.01250836
11:47:41|0.01251245
11:47:44|0.01251245
11:47:44|0.01251245
11:47:46|0.01251245
11:47:47|0.01251245
11:47:48|0.01251245
11:47:49|0.01251245
11:47:50|0.01251245
11:47:51|0.01251245
11:47:52|0.01251245
11:47:53|0.01251245
11:47:54|0.01251245
11:47:55|0.01249453
11:47:56|0.01249453
11:47:57|0.01249453
11:47:58|0.01249453
11:47:59|0.01249453
11:48:00|0.01249453
11:48:01|0.01249453
11:48:02|0.01249453
11:48:04|0.01249453
11:48:05|0.01249453
11:48:05|0.01249453
11:48:06|0.01249453
11:48:07|0.01249453
11:48:09|0.01251997
11:48:09|0.01251997
11:48:12|0.01251997
11:48:13|0.01251997
11:48:14|0.01251997
11:48:15|0.01251997
11:48:15|0.01251997
11:48:16|0.01251997
11:48:17|0.01251997
11:48:18|0.01249494
11:48:19|0.01249494
11:48:20|0.01249494
11:48:22|0.01249494
11:48:22|0.01249494
11:48:23|0.01249494
11:48:25|0.01249494
11:48:25|0.01249494
11:48:27|0.01249494
11:48:28|0.01249494
11:48:29|0.01249494
11:48:30|0.01251882
11:48:31|0.01249494
11:48:32|0.01249494
11:48:34|0.01249494
11:48:34|0.01249494
11:48:36|0.01249494
11:48:36|0.01249494
11:48:37|0.01250143
11:48:39|0.01250143
11:48:40|0.01250143
11:48:41|0.01250143
11:48:42|0.01250143
11:48:43|0.01250143
11:48:44|0.01250143
11:48:45|0.01250143
11:48:46|0.01250143
11:48:47|0.01250143
11:48:48|0.01250143
11:48:50|0.01250143
11:48:50|0.01250143
11:48:51|0.01250143
11:48:53|0.01250143
11:48:53|0.01250143
11:48:55|0.01250143
11:48:56|0.01250143
11:48:57|0.01250143
11:48:58|0.01251996
11:48:58|0.01251997
11:49:00|0.01251997
11:49:01|0.01251997
11:49:01|0.01251997
11:49:02|0.01251997
11:49:05|0.01251997
11:49:05|0.01251997
11:49:07|0.01251997
11:49:08|0.01251997
11:49:10|0.01251997
11:49:10|0.01251997
11:49:11|0.01251997
11:49:12|0.01251997
11:49:13|0.01251997
11:49:14|0.01249894
11:49:16|0.01249894
11:49:16|0.01249587
11:49:18|0.01249587
11:49:19|0.01249587
11:49:20|0.01249587
11:49:21|0.01249587
11:49:22|0.01249587
11:49:23|0.01249587
11:49:24|0.01249587
11:49:25|0.01249587
11:49:26|0.01249587
11:49:27|0.01249587
11:49:28|0.01249902
11:49:29|0.01249902
11:49:30|0.01251999
11:49:31|0.01251999
11:49:32|0.01251999
11:49:33|0.01251999
11:49:35|0.01251999
11:49:36|0.01251999
11:49:37|0.01251999
11:49:38|0.01251999
11:49:39|0.0124999
11:49:40|0.0124999
11:49:41|0.0124999
11:49:42|0.01250999
11:49:43|0.01250999
11:49:44|0.01250999
11:49:45|0.01250999
11:49:47|0.0125
11:49:48|0.0125
11:49:48|0.0125
11:49:50|0.0125
11:49:51|0.0125
11:49:51|0.01249999
11:49:53|0.01249999
11:49:54|0.01249999
11:49:54|0.01249999
11:49:56|0.01249999
11:49:57|0.01249999
11:49:58|0.01249999
11:49:59|0.01249999
11:50:00|0.01249999
11:50:01|0.01249999
11:50:02|0.01249999
11:50:03|0.01249999
11:50:04|0.01249999
11:50:06|0.01249999
11:50:08|0.01249999
11:50:09|0.01249999
11:50:09|0.01249999
11:50:10|0.01249999
11:50:11|0.01250111
11:50:12|0.01250111
11:50:13|0.01250111
11:50:14|0.01250111
11:50:15|0.01250111
11:50:16|0.01250111
11:50:17|0.01251754
11:50:19|0.01251754
11:50:20|0.01251754
11:50:21|0.01251754
11:50:22|0.01251754
11:50:23|0.01251754
11:50:24|0.01251754
11:50:25|0.01251754
11:50:26|0.01251754
11:50:27|0.01251754
11:50:28|0.01251754
11:50:29|0.01251754
11:50:30|0.01251999
11:50:31|0.01251999
11:50:32|0.01251999
11:50:33|0.01251999
11:50:34|0.01251999
11:50:35|0.01251999
11:50:36|0.01251999
11:50:38|0.01251999
11:50:38|0.01250566
11:50:40|0.01250566
11:50:42|0.01250566
11:50:43|0.01250566
11:50:43|0.01250674
11:50:45|0.01250674
11:50:45|0.01250727
11:50:47|0.01250727
11:50:48|0.01250727
11:50:48|0.01250727
11:50:50|0.01250727
11:50:50|0.01250727
11:50:51|0.01250727
11:50:54|0.01250727
11:50:54|0.01250727
11:50:55|0.01250727
11:50:56|0.01250727
11:50:58|0.01250727
11:51:00|0.01250727
11:51:00|0.01250727
11:51:02|0.01250907
11:51:02|0.01250907
11:51:04|0.01250907
11:51:06|0.0125073
11:51:07|0.0125073
11:51:07|0.0125073
11:51:08|0.01251856
11:51:09|0.01251856
11:51:10|0.01251856
11:51:11|0.01251999
11:51:13|0.01251999
11:51:14|0.01251999
11:51:14|0.01251999
11:51:15|0.01251999
11:51:17|0.01251999
11:51:19|0.01251999
11:51:19|0.01251999
11:51:22|0.01249704
11:51:22|0.01249704
11:51:23|0.01249704
11:51:24|0.0125
11:51:25|0.0125
11:51:27|0.0125
11:51:27|0.0125
11:51:28|0.0125
11:51:30|0.0125
11:51:31|0.0125
11:51:32|0.0125
11:51:33|0.0125
11:51:34|0.0125
11:51:35|0.0125
11:51:36|0.01249067
11:51:38|0.01249067
11:51:38|0.01249067
11:51:39|0.01249067
11:51:41|0.01249067
11:51:43|0.01249067
11:51:43|0.01249067
11:51:45|0.01249067
11:51:46|0.01249067
11:51:47|0.01249067
11:51:48|0.01249067
11:51:49|0.01249067
11:51:49|0.01251998
11:51:51|0.01251998
11:51:52|0.01251998
11:51:52|0.01251998
11:51:53|0.01251998
11:51:55|0.01251998
11:51:55|0.01251998
11:51:57|0.01251998
11:51:58|0.01251998
11:52:00|0.01251998
11:52:00|0.01251998
11:52:01|0.01251998
11:52:02|0.01251998
11:52:04|0.01251998
11:52:05|0.01251998
11:52:07|0.01251998
11:52:07|0.01251998
11:52:09|0.01251998
11:52:10|0.01251998
11:52:11|0.01251998
11:52:12|0.01251998
11:52:13|0.01251492
11:52:14|0.01251492
11:52:15|0.01251492
11:52:16|0.01251492
11:52:17|0.01251492
11:52:18|0.01251492
11:52:19|0.01251492
11:52:20|0.01251492
11:52:21|0.01251492
11:52:22|0.01251492
11:52:23|0.01251492
11:52:24|0.01251492
11:52:25|0.01251492
11:52:26|0.01251492
11:52:27|0.01251492
11:52:28|0.01251492
11:52:29|0.01251492
11:52:30|0.01251492
11:52:31|0.01251492
11:52:32|0.01251492
11:52:33|0.01251492
11:52:34|0.01251492
11:52:35|0.01251492
11:52:36|0.01251492
11:52:37|0.01251492
11:52:38|0.01251492
11:52:39|0.01251492
11:52:40|0.01251492
11:52:42|0.01251492
11:52:44|0.01251492
11:52:44|0.01251492
11:52:45|0.01251492
11:52:46|0.01251492
11:52:47|0.01251492
11:52:49|0.01251492
11:52:50|0.01251492
11:52:51|0.01251492
11:52:52|0.01251492
11:52:53|0.01251492
11:52:54|0.01251492
11:52:55|0.01251492
11:52:56|0.01251492
11:52:57|0.01251492
11:52:58|0.01251492
11:52:59|0.01251492
11:53:00|0.01251492
11:53:02|0.01251492
11:53:03|0.01251492
11:53:03|0.01251492
11:53:05|0.01251492
11:53:05|0.01251492
11:53:07|0.01250707
11:53:09|0.01250707
11:53:10|0.01250707
11:53:10|0.01250707
11:53:12|0.01250707
11:53:12|0.01250707
11:53:13|0.01250707
11:53:15|0.01250707
11:53:16|0.01250707
11:53:16|0.01250707
11:53:18|0.01250707
11:53:19|0.01250707
11:53:20|0.01251586
11:53:21|0.01251586
11:53:22|0.01251586
11:53:23|0.01251586
11:53:24|0.01251586
11:53:25|0.01251586
11:53:27|0.01251586
11:53:27|0.01251586
11:53:29|0.01251586
11:53:29|0.01251586
11:53:30|0.01251586
11:53:32|0.01251586
11:53:33|0.01251586
11:53:35|0.01251586
11:53:36|0.01251586
11:53:37|0.01251586
11:53:39|0.01251586
11:53:40|0.01251586
11:53:41|0.01251586
11:53:42|0.01251586
11:53:43|0.01251586
11:53:44|0.01251586
11:53:45|0.01251586
11:53:46|0.01251586
11:53:47|0.01251586
11:53:48|0.01251586
11:53:49|0.01251586
11:53:50|0.01251485
11:53:51|0.01251237
11:53:52|0.01251237
11:53:53|0.01251237
11:53:54|0.01251237
11:53:55|0.01251237
11:53:56|0.01251237
11:53:57|0.01251237
11:53:58|0.01251237
11:53:59|0.01251237
11:54:00|0.01251237
11:54:01|0.01251237
11:54:02|0.01251237
11:54:03|0.01251237
11:54:05|0.0125004
11:54:06|0.0125004
11:54:07|0.0125004
11:54:08|0.0125004
11:54:09|0.0125004
11:54:10|0.0125004
11:54:11|0.0125004
11:54:12|0.0125004
11:54:13|0.0125004
11:54:14|0.0125004
11:54:15|0.01251381
11:54:16|0.01251332
11:54:17|0.01251332
11:54:18|0.01251332
11:54:19|0.01251332
11:54:20|0.0125008
11:54:21|0.0125008
11:54:22|0.0125008
11:54:23|0.0125008
11:54:24|0.0125008
11:54:25|0.0125008
11:54:26|0.0125008
11:54:27|0.0125008
11:54:28|0.0125008
11:54:29|0.0125008
11:54:30|0.0125008
11:54:31|0.0125008
11:54:32|0.0125008
11:54:33|0.0125008
11:54:34|0.0125008
11:54:35|0.0125008
11:54:36|0.0125008
11:54:37|0.0125008
11:54:38|0.0125008
11:54:39|0.0125008
11:54:40|0.0125008
11:54:41|0.0125008
11:54:42|0.0125008
11:54:43|0.0125008
11:54:44|0.0125008
11:54:45|0.0125008
11:54:47|0.0125008
11:54:49|0.0125008
11:54:49|0.0125008
11:54:50|0.0125008
11:54:51|0.01251411
11:54:52|0.01251411
11:54:54|0.01251411
11:54:55|0.01251411
11:54:55|0.01251411
11:54:57|0.01251411
11:54:57|0.01251411
11:54:58|0.0125008
11:54:59|0.0125008
11:55:01|0.0125008
11:55:01|0.0125008
11:55:02|0.0125008
11:55:03|0.0125008
11:55:05|0.0125008
11:55:06|0.0125008
11:55:07|0.0125008
11:55:08|0.01251232
11:55:09|0.01251232
11:55:11|0.01251232
11:55:11|0.01251232
11:55:13|0.01251232
11:55:14|0.01251232
11:55:15|0.01251232
11:55:17|0.01251232
11:55:18|0.01251232
11:55:19|0.01251232
11:55:20|0.01250135
11:55:21|0.01250135
11:55:22|0.01250135
11:55:23|0.01250135
11:55:24|0.01250135
11:55:25|0.01250135
11:55:26|0.01250135
11:55:27|0.01250135
11:55:28|0.01250135
11:55:29|0.01250135
11:55:30|0.01250985
11:55:31|0.01250985
11:55:32|0.01250985
11:55:33|0.01250985
11:55:34|0.01250985
11:55:35|0.01250985
11:55:36|0.01250985
11:55:37|0.01250985
11:55:38|0.01250985
11:55:39|0.01250985
11:55:41|0.01250985
11:55:42|0.01250985
11:55:43|0.01250985
11:55:45|0.01250985
11:55:46|0.01250985
11:55:47|0.01250959
11:55:48|0.01250959
11:55:49|0.01250959
11:55:49|0.01250514
11:55:51|0.01250514
11:55:51|0.01250514
11:55:52|0.01250514
11:55:53|0.01250514
11:55:55|0.01250153
11:55:56|0.01250153
11:55:57|0.01250153
11:55:58|0.01250153
11:55:59|0.01250153
11:56:00|0.01250153
11:56:01|0.01250153
11:56:03|0.01250832
11:56:04|0.01250832
11:56:05|0.01250832
11:56:07|0.01250832
11:56:07|0.01250832
11:56:08|0.01250832
11:56:10|0.01250832
11:56:12|0.01250832
11:56:12|0.01250832
11:56:14|0.01250832
11:56:15|0.01250832
11:56:16|0.01250832
11:56:16|0.01250832
11:56:17|0.01250832
11:56:19|0.01250178
11:56:21|0.01250178
11:56:21|0.01250178
11:56:23|0.01250178
11:56:24|0.01250178
11:56:24|0.01250178
11:56:25|0.01250178
11:56:26|0.01250178
11:56:27|0.01250178
11:56:28|0.01250178
11:56:29|0.01250178
11:56:30|0.01250178
11:56:32|0.01250178
11:56:32|0.01250178
11:56:34|0.0125
11:56:35|0.0125
11:56:36|0.0125
11:56:37|0.0125
11:56:38|0.0125
11:56:39|0.0125
11:56:40|0.0125
11:56:42|0.0125
11:56:43|0.0125
11:56:44|0.0125
11:56:45|0.0125
11:56:47|0.0125
11:56:48|0.0125
11:56:48|0.0125
11:56:49|0.0125
11:56:50|0.0125
11:56:52|0.01250099
11:56:52|0.01250099
11:56:54|0.01250099
11:56:55|0.01250099
11:56:56|0.01250099
11:56:56|0.01250034
11:56:57|0.01250034
11:56:59|0.01250178
11:57:00|0.01250178
11:57:00|0.01250178
11:57:02|0.01250089
11:57:04|0.01250089
11:57:05|0.01250089
11:57:05|0.01250089
11:57:06|0.01250089
11:57:08|0.01250089
11:57:09|0.01250089
11:57:10|0.01250089
11:57:11|0.01250172
11:57:12|0.01250172
11:57:13|0.01250172
11:57:14|0.01250172
11:57:15|0.01250172
11:57:16|0.01250172
11:57:17|0.01250172
11:57:18|0.01250172
11:57:19|0.01250172
11:57:20|0.01250172
11:57:21|0.01250172
11:57:23|0.01250172
11:57:24|0.01250172
11:57:24|0.01250172
11:57:25|0.01250172
11:57:26|0.01250172
11:57:27|0.01250172
11:57:28|0.01250172
11:57:29|0.01250172
11:57:30|0.01250172
11:57:31|0.01250172
11:57:33|0.0125004
11:57:33|0.0125004
11:57:34|0.0125004
11:57:36|0.0125004
11:57:37|0.0125004
11:57:38|0.0125004
11:57:39|0.0125004
11:57:40|0.0125004
11:57:41|0.0125004
11:57:41|0.0125004
11:57:43|0.0125004
11:57:44|0.0125004
11:57:45|0.0125004
11:57:46|0.0125004
11:57:47|0.0125004
11:57:48|0.0125004
11:57:49|0.0125004
11:57:50|0.0125004
11:57:51|0.0125004
11:57:52|0.0125004
11:57:54|0.0125004
11:57:55|0.0125004
11:57:56|0.0125004
11:57:57|0.0125004
11:57:58|0.01246193
11:57:59|0.01246518
11:58:00|0.01246518
11:58:01|0.01245187
11:58:02|0.01245187
11:58:03|0.01245187
11:58:04|0.01245187
11:58:05|0.01245187
11:58:07|0.01245187
11:58:07|0.01245187
11:58:08|0.01245187
11:58:09|0.01245187
11:58:10|0.01245187
11:58:12|0.01245187
11:58:12|0.01245187
11:58:13|0.01245187
11:58:14|0.01245187
11:58:16|0.01245187
11:58:16|0.01245187
11:58:17|0.01245187
11:58:18|0.01245187
11:58:19|0.01245187
11:58:21|0.01245187
11:58:21|0.01245187
11:58:23|0.01245187
11:58:24|0.01245187
11:58:25|0.01245187
11:58:26|0.01245187
11:58:27|0.01245187
11:58:28|0.01245187
11:58:29|0.01245187
11:58:30|0.01245187
11:58:31|0.01245187
11:58:32|0.01245187
11:58:33|0.01245187
11:58:34|0.01245187
11:58:35|0.01245187
11:58:37|0.01245187
11:58:38|0.01245187
11:58:39|0.01245187
11:58:41|0.01245187
11:58:42|0.01245187
11:58:43|0.01245187
11:58:44|0.01245187
11:58:45|0.01245519
11:58:46|0.01245519
11:58:47|0.01245519
11:58:48|0.01245519
11:58:49|0.01245519
11:58:51|0.01245519
11:58:51|0.01245519
11:58:53|0.01245519
11:58:54|0.01245519
11:58:55|0.01245519
11:58:56|0.01245519
11:58:57|0.01245519
11:58:58|0.01245519
11:58:59|0.01245519
11:59:00|0.01245519
11:59:02|0.01245519
11:59:04|0.01245519
11:59:04|0.01245519
11:59:05|0.01245519
11:59:06|0.01245519
11:59:08|0.01245519
11:59:10|0.01248785
11:59:11|0.01245187
11:59:12|0.01244986
11:59:13|0.01242133
11:59:15|0.01242133
11:59:17|0.01242133
11:59:17|0.01242133
11:59:19|0.01242133
11:59:20|0.01242133
11:59:21|0.01242133
11:59:22|0.01242133
11:59:23|0.01242133
11:59:24|0.01242133
11:59:25|0.01242133
11:59:26|0.01242133
11:59:27|0.01242133
11:59:28|0.01242133
11:59:30|0.01242133
11:59:30|0.01242133
11:59:32|0.01242133
11:59:33|0.01242133
11:59:34|0.01242133
11:59:35|0.01242133
11:59:36|0.01242133
11:59:37|0.01242133
11:59:38|0.01242133
11:59:39|0.01242133
11:59:41|0.01243774
11:59:41|0.01243774
11:59:42|0.01243774
11:59:44|0.01243774
11:59:46|0.01243774
11:59:46|0.01243774
11:59:47|0.01243774
11:59:48|0.01243774
11:59:50|0.01243774
11:59:50|0.01243774
11:59:51|0.01243774
11:59:53|0.01243774
11:59:54|0.01243774
11:59:55|0.01243774
11:59:55|0.01243774
11:59:57|0.01243774
11:59:57|0.01243774
11:59:59|0.01243774
11:59:59|0.01242639
12:00:01|0.01242639
12:00:03|0.01242639
12:00:03|0.01242639
12:00:04|0.01242639
12:00:05|0.01242639
12:00:07|0.01240817
12:00:08|0.01240817
12:00:10|0.01240816
12:00:11|0.01240816
12:00:12|0.01240816
12:00:13|0.01240816
12:00:14|0.01240816
12:00:16|0.01240816
12:00:17|0.01240816
12:00:17|0.01240816
12:00:19|0.01243436
12:00:20|0.01244019
12:00:21|0.01243333
12:00:22|0.01243333
12:00:23|0.01245852
12:00:24|0.01245852
12:00:25|0.01250493
12:00:27|0.01250493
12:00:28|0.01250491
12:00:29|0.01246049
12:00:30|0.01246049
12:00:31|0.01246049
12:00:32|0.01246049
12:00:33|0.01246049
12:00:34|0.01246049
12:00:34|0.01246049
12:00:36|0.01246049
12:00:37|0.01246049
12:00:38|0.01246049
12:00:39|0.01251224
12:00:40|0.01251224
12:00:41|0.01251224
12:00:43|0.01251224
12:00:45|0.01251224
12:00:45|0.01251224
12:00:47|0.01251224
12:00:48|0.01251224
12:00:49|0.01251224
12:00:51|0.01251224
12:00:52|0.01251224
12:00:53|0.01251224
12:00:55|0.01251224
12:00:57|0.01251224
12:00:57|0.01251224
12:00:58|0.01251224
12:01:00|0.01251224
12:01:00|0.01251224
12:01:02|0.01251224
12:01:02|0.01251224
12:01:04|0.01251224
12:01:05|0.01251224
12:01:06|0.01251224
12:01:07|0.01251224
12:01:08|0.01251224
12:01:09|0.01251224
12:01:11|0.01251224
12:01:12|0.01251224
12:01:13|0.01251224
12:01:13|0.01251224
12:01:15|0.01251224
12:01:17|0.01251224
12:01:17|0.01251224
12:01:19|0.01251224
12:01:20|0.01251224
12:01:21|0.01251224
12:01:22|0.01251224
12:01:23|0.01251224
12:01:24|0.01251224
12:01:25|0.01251224
12:01:26|0.01251224
12:01:27|0.01251224
12:01:29|0.01251224
12:01:30|0.01251224
12:01:30|0.01251224
12:01:32|0.01251224
12:01:33|0.01251224
12:01:34|0.01251224
12:01:35|0.01251224
12:01:36|0.01251224
12:01:37|0.01251224
12:01:38|0.01251224
12:01:39|0.01251224
12:01:40|0.01251224
12:01:41|0.01251224
12:01:41|0.01251224
12:01:43|0.01251224
12:01:44|0.01251224
12:01:44|0.01251224
12:01:47|0.01251224
12:01:48|0.01251224
12:01:50|0.01251224
12:01:51|0.01251224
12:01:52|0.01251224
12:01:54|0.01251224
12:01:56|0.01251224
12:01:57|0.01251224
12:01:58|0.01251224
12:01:59|0.01251224
12:02:00|0.01251224
12:02:01|0.01251224
12:02:02|0.01251224
12:02:03|0.01251224
12:02:04|0.01251224
12:02:05|0.01251224
12:02:06|0.0124682
12:02:08|0.0124682
12:02:09|0.0124682
12:02:10|0.0124682
12:02:11|0.0124682
12:02:12|0.0124682
12:02:13|0.0124682
12:02:13|0.0124682
12:02:15|0.0124682
12:02:15|0.0124682
12:02:17|0.0124682
12:02:18|0.0124682
12:02:19|0.0124682
12:02:20|0.0124682
12:02:21|0.0124682
12:02:22|0.0124682
12:02:23|0.0124682
12:02:24|0.0124682
12:02:25|0.0124682
12:02:26|0.0124682
12:02:27|0.0124682
12:02:28|0.0124682
12:02:29|0.0124682
12:02:30|0.0124682
12:02:31|0.0124682
12:02:33|0.0124682
12:02:34|0.0124682
12:02:35|0.01244099
12:02:36|0.01244099
12:02:37|0.01244099
12:02:38|0.01244099
12:02:39|0.01244099
12:02:40|0.01244099
12:02:41|0.01244099
12:02:42|0.01244099
12:02:44|0.01245
12:02:44|0.01245
12:02:46|0.01245
12:02:48|0.01245
12:02:48|0.01245
12:02:49|0.01245
12:02:51|0.01245
12:02:53|0.01245
12:02:54|0.01245
12:02:55|0.01245
12:02:55|0.01245
12:02:56|0.01245
12:02:58|0.01245
12:02:59|0.01246075
12:02:59|0.01246075
12:03:01|0.01244999
12:03:02|0.01244999
12:03:03|0.01244999
12:03:04|0.01244999
12:03:05|0.01244999
12:03:06|0.01244999
12:03:07|0.01244999
12:03:08|0.01244999
12:03:09|0.01244999
12:03:10|0.01244999
12:03:11|0.01244999
12:03:12|0.01244048
12:03:13|0.01244048
12:03:14|0.01244019
12:03:15|0.01244019
12:03:16|0.01244019
12:03:17|0.01244019
12:03:18|0.01244019
12:03:19|0.01244019
12:03:20|0.01244019
12:03:21|0.01242589
12:03:22|0.01242589
12:03:23|0.01242589
12:03:24|0.01242589
12:03:25|0.01242589
12:03:26|0.01242589
12:03:28|0.01242589
12:03:28|0.01242589
12:03:29|0.01242589
12:03:30|0.01242589
12:03:31|0.01241
12:03:32|0.01241
12:03:33|0.01241
12:03:34|0.01241
12:03:35|0.01241
12:03:36|0.01241
12:03:37|0.01241
12:03:39|0.01241
12:03:39|0.01241
12:03:41|0.01241
12:03:42|0.01240816
12:03:43|0.01240816
12:03:44|0.01240816
12:03:45|0.01240816
12:03:46|0.01240816
12:03:47|0.01240816
12:03:49|0.01240413
12:03:50|0.01240273
12:03:51|0.01240273
12:03:52|0.01240273
12:03:53|0.01240273
12:03:55|0.01240273
12:03:56|0.01240277
12:03:58|0.01240277
12:03:59|0.01240277
12:04:00|0.01240277
12:04:01|0.01240277
12:04:03|0.01240277
12:04:04|0.01240989
12:04:06|0.0125
12:04:06|0.01245551
12:04:07|0.01245551
12:04:09|0.01245551
12:04:10|0.01245551
12:04:11|0.01245551
12:04:11|0.01245551
12:04:13|0.01245551
12:04:14|0.01245551
12:04:15|0.01245551
12:04:16|0.01245551
12:04:17|0.01245551
12:04:18|0.01245551
12:04:19|0.01245551
12:04:19|0.01245551
12:04:20|0.01245551
12:04:22|0.01245551
12:04:22|0.01245551
12:04:24|0.01245958
12:04:24|0.01245782
12:04:25|0.01245782
12:04:26|0.01245782
12:04:28|0.01245782
12:04:29|0.01245782
12:04:30|0.01245782
12:04:30|0.01245782
12:04:32|0.01245782
12:04:33|0.01245782
12:04:33|0.01245782
12:04:35|0.01245903
12:04:35|0.01245903
12:04:37|0.01246093
12:04:37|0.01246093
12:04:38|0.01246093
12:04:40|0.01246093
12:04:40|0.01246093
12:04:42|0.01246093
12:04:43|0.01246093
12:04:43|0.01246093
12:04:45|0.01246093
12:04:46|0.01246093
12:04:47|0.01246093
12:04:48|0.01246093
12:04:50|0.01247804
12:04:50|0.01247804
12:04:52|0.01247804
12:04:52|0.01247804
12:04:54|0.01247804
12:04:54|0.01247804
12:04:55|0.01247804
12:04:57|0.01247804
12:04:58|0.01247804
12:05:00|0.01247804
12:05:02|0.01240282
12:05:04|0.01242834
12:05:05|0.01242834
12:05:07|0.01242834
12:05:08|0.01242834
12:05:09|0.01242834
12:05:10|0.01242834
12:05:11|0.01242834
12:05:12|0.01242834
12:05:13|0.01242834
12:05:14|0.01242834
12:05:15|0.01242834
12:05:16|0.01242834
12:05:17|0.01242834
12:05:18|0.01242834
12:05:19|0.01242834
12:05:20|0.01242834
12:05:21|0.01242834
12:05:22|0.01242834
12:05:23|0.01242834
12:05:24|0.01242834
12:05:25|0.01242834
12:05:26|0.01242834
12:05:27|0.01242834
12:05:28|0.01242834
12:05:29|0.01242834
12:05:30|0.01242834
12:05:31|0.01242217
12:05:32|0.01242217
12:05:33|0.01242217
12:05:34|0.01242217
12:05:35|0.01242217
12:05:36|0.01242217
12:05:37|0.01242217
12:05:38|0.01242217
12:05:39|0.01242217
12:05:40|0.01242217
12:05:41|0.01242217
12:05:42|0.01242217
12:05:43|0.01242217
12:05:44|0.01242217
12:05:45|0.01242217
12:05:46|0.01242217
12:05:47|0.01242217
12:05:48|0.01242217
12:05:49|0.01242217
12:05:51|0.01242217
12:05:52|0.01242217
12:05:54|0.01242217
12:05:55|0.01242079
12:05:56|0.01242079
12:05:57|0.01242079
12:05:58|0.01242081
12:05:59|0.01242079
12:06:00|0.01242079
12:06:01|0.01242079
12:06:02|0.01242079
12:06:03|0.01242079
12:06:04|0.01242079
12:06:05|0.01242079
12:06:07|0.01242079
12:06:08|0.01242079
12:06:09|0.01242079
12:06:11|0.01242079
12:06:11|0.01242079
12:06:12|0.01242079
12:06:14|0.01242079
12:06:15|0.01242079
12:06:16|0.01242079
12:06:17|0.01242079
12:06:18|0.01242079
12:06:19|0.01242079
12:06:20|0.01242079
12:06:21|0.01242079
12:06:22|0.01242079
12:06:23|0.01242079
12:06:24|0.01242079
12:06:25|0.01242079
12:06:26|0.01242079
12:06:27|0.01242079
12:06:28|0.01242079
12:06:29|0.01242079
12:06:30|0.01242079
12:06:31|0.01242079
12:06:32|0.01242079
12:06:33|0.01242079
12:06:34|0.01242079
12:06:35|0.01242079
12:06:36|0.01242079
12:06:37|0.01242079
12:06:38|0.01242079
12:06:40|0.01242079
12:06:41|0.01242079
12:06:41|0.01242079
12:06:42|0.01242079
12:06:43|0.01242079
12:06:44|0.01242079
12:06:45|0.01242079
12:06:47|0.01242079
12:06:47|0.01242079
12:06:49|0.01242079
12:06:50|0.01242079
12:06:52|0.01242079
12:06:53|0.01242079
12:06:55|0.01240258
12:06:55|0.01240258
12:06:56|0.01240258
12:06:57|0.01240258
12:06:58|0.01240258
12:06:59|0.01240258
12:07:00|0.01240258
12:07:01|0.01240258
12:07:02|0.01240001
12:07:03|0.01240001
12:07:05|0.01239787
12:07:07|0.01239787
12:07:09|0.01239787
12:07:10|0.01239787
12:07:11|0.01239787
12:07:11|0.01239787
12:07:13|0.01239787
12:07:13|0.01238816
12:07:14|0.01238816
12:07:16|0.01238816
12:07:17|0.01238816
12:07:18|0.01238816
12:07:18|0.01238816
12:07:19|0.01238816
12:07:20|0.01238816
12:07:21|0.01238816
12:07:22|0.01238816
12:07:24|0.01238816
12:07:25|0.01238816
12:07:26|0.01238816
12:07:27|0.01238816
12:07:29|0.01238816
12:07:30|0.01238816
12:07:31|0.01238816
12:07:32|0.01238816
12:07:32|0.01238816
12:07:34|0.01239787
12:07:35|0.01239787
12:07:36|0.0123884
12:07:37|0.0123884
12:07:38|0.0123884
12:07:39|0.0123884
12:07:40|0.0123884
12:07:41|0.01238816
12:07:42|0.01238816
12:07:42|0.01238816
12:07:43|0.01238816
12:07:44|0.01244453
12:07:46|0.01244453
12:07:46|0.01244453
12:07:48|0.01238816
12:07:49|0.01238816
12:07:50|0.01238816
12:07:51|0.01238816
12:07:52|0.01238816
12:07:53|0.01238816
12:07:55|0.01238752
12:07:56|0.01238752
12:07:56|0.01238752
12:07:57|0.01238752
12:07:59|0.01238752
12:08:00|0.01238752
12:08:01|0.01238752
12:08:03|0.012365
12:08:04|0.012365
12:08:05|0.0124011
12:08:06|0.0124011
12:08:07|0.01238816
12:08:08|0.01238816
12:08:09|0.01238816
12:08:10|0.01238816
12:08:11|0.01238816
12:08:12|0.01238816
12:08:13|0.01238816
12:08:14|0.01238816
12:08:15|0.01238816
12:08:16|0.01238816
12:08:17|0.01238816
12:08:18|0.01238816
12:08:19|0.01238816
12:08:20|0.01238816
12:08:21|0.01238816
12:08:22|0.01238816
12:08:23|0.01238816
12:08:24|0.01238816
12:08:25|0.01238816
12:08:26|0.01239769
12:08:27|0.01239769
12:08:28|0.01239769
12:08:29|0.01239769
12:08:30|0.01239769
12:08:31|0.01239769
12:08:32|0.01239769
12:08:34|0.01239769
12:08:34|0.01239769
12:08:35|0.01239769
12:08:36|0.01239769
12:08:39|0.01239769
12:08:39|0.01239769
12:08:40|0.01239769
12:08:42|0.01239769
12:08:42|0.01239769
12:08:43|0.01239769
12:08:44|0.01239769
12:08:46|0.01239769
12:08:46|0.01239769
12:08:48|0.01239769
12:08:48|0.01239769
12:08:49|0.01239769
12:08:51|0.01239769
12:08:51|0.01239769
12:08:53|0.01239769
12:08:55|0.01239769
12:08:55|0.01239775
12:08:57|0.01239775
12:08:59|0.01239775
12:08:59|0.01239775
12:09:00|0.01239775
12:09:01|0.01239775
12:09:02|0.01239775
12:09:03|0.01239775
12:09:04|0.01239775
12:09:05|0.01239775
12:09:07|0.01239775
12:09:09|0.01239775
12:09:11|0.01242079
12:09:11|0.01242079
12:09:13|0.01242079
12:09:14|0.01242079
12:09:15|0.01240089
12:09:16|0.01240089
12:09:16|0.01240089
12:09:18|0.01240089
12:09:20|0.01240089
12:09:20|0.01240089
12:09:21|0.01239996
12:09:22|0.01239996
12:09:23|0.01239996
12:09:24|0.01239996
12:09:25|0.01239996
12:09:26|0.01239996
12:09:28|0.01239996
12:09:29|0.01239996
12:09:31|0.01239996
12:09:32|0.01239996
12:09:33|0.01239996
12:09:34|0.01239996
12:09:35|0.01239996
12:09:36|0.01237081
12:09:37|0.01237081
12:09:39|0.01237081
12:09:40|0.01237081
12:09:40|0.01237081
12:09:41|0.01237081
12:09:42|0.01237081
12:09:44|0.01237081
12:09:44|0.01237081
12:09:45|0.01237081
12:09:47|0.01237082
12:09:48|0.01237082
12:09:49|0.01237082
12:09:49|0.01237082
12:09:50|0.01237082
12:09:52|0.01237082
12:09:53|0.01237082
12:09:55|0.01237082
12:09:56|0.01237082
12:09:56|0.01237082
12:09:57|0.01237082
12:09:58|0.01237082
12:09:59|0.01237082
12:10:00|0.01237082
12:10:02|0.01237082
12:10:04|0.01237082
12:10:06|0.01237082
12:10:06|0.01237082
12:10:08|0.01237082
12:10:09|0.01237082
12:10:11|0.01237082
12:10:11|0.0124
12:10:13|0.0124
12:10:14|0.0124
12:10:15|0.0124
12:10:16|0.0124
12:10:16|0.0124
12:10:18|0.0124
12:10:18|0.0124
12:10:20|0.0124
12:10:20|0.0124
12:10:21|0.0124
12:10:22|0.0124
12:10:23|0.0124
12:10:24|0.0124
12:10:25|0.0124
12:10:26|0.0124
12:10:27|0.0124
12:10:28|0.0124
12:10:29|0.0124
12:10:31|0.0124
12:10:32|0.0124
12:10:33|0.0124
12:10:34|0.0124
12:10:35|0.0124
12:10:36|0.0124
12:10:37|0.0124
12:10:38|0.0124
12:10:39|0.0124
12:10:40|0.0124
12:10:41|0.0124
12:10:42|0.0124
12:10:43|0.0124
12:10:44|0.0124
12:10:45|0.0124
12:10:46|0.0124
12:10:47|0.0124
12:10:48|0.0124
12:10:49|0.0124
12:10:50|0.0124
12:10:51|0.0124
12:10:52|0.0124
12:10:53|0.0124
12:10:55|0.0124
12:10:57|0.0124
12:10:57|0.0124
12:10:58|0.0124
12:10:59|0.0124
12:11:00|0.0124
12:11:01|0.0124
12:11:03|0.01238226
12:11:04|0.01238226
12:11:06|0.01238226
12:11:07|0.01238226
12:11:08|0.01238226
12:11:10|0.01238226
12:11:11|0.01238226
12:11:11|0.01238226
12:11:13|0.01238226
12:11:15|0.01238226
12:11:15|0.01238226
12:11:16|0.01238226
12:11:17|0.01238226
12:11:18|0.01238226
12:11:19|0.01238226
12:11:20|0.01238226
12:11:21|0.01238226
12:11:22|0.01238226
12:11:23|0.01238226
12:11:24|0.01238226
12:11:25|0.01238226
12:11:26|0.01238226
12:11:27|0.01238226
12:11:28|0.01238226
12:11:30|0.01238226
12:11:30|0.01238226
12:11:31|0.01238226
12:11:32|0.01238226
12:11:33|0.01238226
12:11:34|0.01238226
12:11:35|0.01241884
12:11:36|0.01241884
12:11:37|0.01241884
12:11:38|0.01248121
12:11:40|0.01247284
12:11:40|0.01247284
12:11:41|0.01247284
12:11:42|0.01247284
12:11:44|0.01247284
12:11:44|0.01247284
12:11:46|0.01242564
12:11:46|0.01242564
12:11:48|0.01242564
12:11:48|0.01242564
12:11:49|0.01242564
12:11:50|0.01242564
12:11:51|0.01242564
12:11:52|0.01242564
12:11:54|0.01242564
12:11:55|0.01242564
12:11:56|0.01242564
12:11:58|0.01242564
12:11:58|0.01242564
12:12:00|0.01242564
12:12:02|0.01242564
12:12:03|0.01242564
12:12:03|0.01242564
12:12:06|0.01244398
12:12:07|0.01244398
12:12:08|0.01244398
12:12:09|0.01244398
12:12:10|0.01244398
12:12:11|0.01244398
12:12:12|0.01244398
12:12:13|0.01244398
12:12:14|0.01244398
12:12:16|0.01244398
12:12:17|0.01238798
12:12:17|0.01238798
12:12:18|0.01238798
12:12:19|0.01238798
12:12:21|0.01238798
12:12:21|0.01238798
12:12:22|0.01238798
12:12:23|0.01238798
12:12:25|0.01238798
12:12:26|0.01238798
12:12:26|0.01238798
12:12:27|0.01238798
12:12:28|0.01238798
12:12:29|0.01238798
12:12:30|0.01238798
12:12:31|0.01240176
12:12:33|0.01240176
12:12:33|0.01240176
12:12:34|0.01240176
12:12:35|0.01240176
12:12:36|0.01240176
12:12:38|0.01240176
12:12:39|0.01245197
12:12:39|0.01245197
12:12:41|0.01245197
12:12:42|0.01245197
12:12:43|0.01245197
12:12:43|0.01245197
12:12:44|0.01245197
12:12:45|0.01245197
12:12:46|0.01245197
12:12:48|0.01245197
12:12:49|0.01245197
12:12:49|0.01245197
12:12:51|0.01245197
12:12:52|0.01245197
12:12:53|0.01245197
12:12:54|0.01245197
12:12:55|0.01245197
12:12:56|0.01245197
12:12:57|0.01245197
12:12:58|0.01245197
12:12:59|0.01245197
12:13:00|0.01245197
12:13:01|0.01245197
12:13:02|0.01245197
12:13:03|0.01245197
12:13:04|0.01244659
12:13:06|0.01244659
12:13:06|0.01244659
12:13:08|0.01244659
12:13:10|0.01244659
12:13:10|0.01244659
12:13:11|0.01244659
12:13:12|0.01244659
12:13:13|0.01244659
12:13:14|0.01244659
12:13:15|0.01244659
12:13:16|0.01237082
12:13:17|0.01237082
12:13:19|0.01237602
12:13:21|0.01237602
12:13:22|0.01237602
12:13:23|0.01235433
12:13:25|0.0123184
12:13:25|0.0123184
12:13:26|0.0123184
12:13:28|0.0123184
12:13:28|0.0123184
12:13:30|0.0123184
12:13:32|0.01231799
12:13:32|0.01231664
12:13:33|0.01231659
12:13:34|0.01231659
12:13:35|0.01231561
12:13:37|0.0123156
12:13:38|0.0123156
12:13:38|0.01230615
12:13:39|0.01229875
12:13:41|0.01231565
12:13:41|0.01231565
12:13:43|0.01231565
12:13:43|0.01231213
12:13:45|0.01239488
12:13:45|0.01239488
12:13:46|0.01239485
12:13:47|0.01236376
12:13:49|0.01236376
12:13:50|0.01237515
12:13:50|0.01239838
12:13:51|0.01239838
12:13:52|0.01239838
12:13:53|0.01239838
12:13:54|0.01239838
12:13:55|0.01239838
12:13:57|0.01239838
12:13:57|0.01239838
12:13:59|0.01239838
12:14:00|0.01239838
12:14:01|0.01239838
12:14:02|0.01239838
12:14:04|0.01239838
12:14:06|0.01239838
12:14:07|0.0123753
12:14:09|0.0123753
12:14:10|0.0123753
12:14:11|0.0123753
12:14:12|0.0123753
12:14:13|0.0123753
12:14:15|0.0123753
12:14:15|0.0123753
12:14:16|0.0123753
12:14:17|0.0123753
12:14:18|0.0123753
12:14:19|0.0123753
12:14:21|0.01237
12:14:21|0.01237
12:14:22|0.01237
12:14:24|0.01237
12:14:24|0.01237
12:14:25|0.01233977
12:14:27|0.01233977
12:14:28|0.01233977
12:14:29|0.01230544
12:14:30|0.01230544
12:14:32|0.01230544
12:14:33|0.01229474
12:14:33|0.01229474
12:14:35|0.01229474
12:14:36|0.01231667
12:14:37|0.01231667
12:14:37|0.01231667
12:14:39|0.01231667
12:14:39|0.01231326
12:14:41|0.01231326
12:14:41|0.01231326
12:14:43|0.01231326
12:14:44|0.01231147
12:14:45|0.01231147
12:14:46|0.0123107
12:14:47|0.0123107
12:14:47|0.0123107
12:14:48|0.01229498
12:14:50|0.01229498
12:14:51|0.01233471
12:14:52|0.01233471
12:14:54|0.01233471
12:14:55|0.01233976
12:14:55|0.01233976
12:14:56|0.01229434
12:14:57|0.01229434
12:14:59|0.01229434
12:15:00|0.01229434
12:15:02|0.01229525
12:15:02|0.01229525
12:15:05|0.01221
12:15:05|0.01224742
12:15:06|0.01224583
12:15:07|0.01224583
12:15:09|0.01224583
12:15:10|0.01229175
12:15:11|0.01229175
12:15:12|0.01229175
12:15:13|0.01229175
12:15:15|0.01229175
12:15:16|0.01228131
12:15:17|0.01228317
12:15:17|0.01228318
12:15:18|0.01228493
12:15:19|0.01228493
12:15:21|0.01233967
12:15:22|0.01233967
12:15:23|0.0122925
12:15:24|0.0122925
12:15:25|0.0122925
12:15:26|0.0122925
12:15:27|0.0122925
12:15:28|0.0122925
12:15:29|0.01233639
12:15:30|0.01233639
12:15:31|0.01233639
12:15:32|0.0123364
12:15:33|0.01233639
12:15:34|0.01233639
12:15:35|0.01233639
12:15:36|0.01233639
12:15:36|0.01233639
12:15:38|0.01233639
12:15:39|0.01233639
12:15:40|0.01233639
12:15:41|0.01229819
12:15:42|0.01229819
12:15:43|0.01229819
12:15:44|0.01229819
12:15:45|0.01229819
12:15:46|0.01229819
12:15:47|0.01229819
12:15:48|0.01230425
12:15:49|0.01230425
12:15:50|0.01230425
12:15:51|0.01230425
12:15:52|0.01230425
12:15:53|0.01230425
12:15:54|0.01233221
12:15:55|0.01233221
12:15:56|0.01233221
12:15:57|0.01233221
12:15:58|0.01233221
12:15:59|0.01233221
12:16:01|0.01233221
12:16:01|0.01233221
12:16:03|0.01233221
12:16:05|0.01233221
12:16:06|0.01233221
12:16:07|0.01233221
12:16:08|0.01233221
12:16:10|0.01233221
12:16:11|0.01233221
12:16:12|0.01233221
12:16:13|0.01231196
12:16:14|0.01231196
12:16:15|0.01231196
12:16:16|0.01231196
12:16:17|0.01232247
12:16:18|0.01232247
12:16:19|0.01232247
12:16:20|0.01232247
12:16:21|0.01232247
12:16:22|0.01232247
12:16:23|0.01232247
12:16:24|0.01232247
12:16:26|0.01232247
12:16:27|0.01232247
12:16:28|0.01232247
12:16:30|0.01232247
12:16:30|0.01232247
12:16:31|0.01232247
12:16:32|0.01232247
12:16:33|0.01232247
12:16:34|0.01232247
12:16:35|0.01232247
12:16:37|0.01232247
12:16:37|0.01232247
12:16:39|0.01232247
12:16:40|0.01232247
12:16:41|0.01232247
12:16:42|0.01232247
12:16:43|0.01232247
12:16:44|0.01232247
12:16:45|0.01232247
12:16:46|0.01232247
12:16:47|0.01232247
12:16:48|0.01232247
12:16:49|0.01232247
12:16:50|0.01232247
12:16:51|0.01232247
12:16:52|0.01232247
12:16:53|0.0122289
12:16:55|0.0122289
12:16:56|0.0122289
12:16:56|0.0122289
12:16:57|0.0122289
12:16:59|0.01225447
12:17:00|0.01225447
12:17:01|0.01225447
12:17:02|0.01225447
12:17:04|0.01228395
12:17:04|0.01228395
12:17:06|0.01228395
12:17:06|0.01228395
12:17:08|0.01228395
12:17:09|0.01228395
12:17:10|0.01228395
12:17:11|0.01228395
12:17:12|0.01228395
12:17:13|0.01228395
12:17:14|0.01224596
12:17:15|0.01224596
12:17:17|0.01224596
12:17:18|0.01224596
12:17:19|0.01224596
12:17:19|0.01224596
12:17:21|0.01224596
12:17:21|0.01224596
12:17:23|0.01224596
12:17:24|0.01224596
12:17:25|0.01224596
12:17:25|0.01224596
12:17:27|0.01224246
12:17:28|0.01224246
12:17:29|0.01224546
12:17:30|0.01224546
12:17:31|0.01224546
12:17:32|0.01224546
12:17:33|0.01226598
12:17:34|0.01226598
12:17:35|0.01226598
12:17:36|0.01226598
12:17:37|0.01226598
12:17:38|0.01226598
12:17:39|0.01226598
12:17:40|0.01226598
12:17:41|0.01226598
12:17:42|0.01226598
12:17:43|0.01226598
12:17:44|0.01226677
12:17:45|0.01226677
12:17:46|0.01226677
12:17:47|0.01226677
12:17:48|0.01226677
12:17:49|0.01226677
12:17:50|0.01226677
12:17:51|0.01226677
12:17:53|0.01226677
12:17:53|0.01226677
12:17:55|0.01226677
12:17:56|0.01226677
12:17:56|0.01226239
12:17:58|0.01226239
12:17:58|0.01226239
12:18:00|0.01226239
12:18:01|0.01226694
12:18:02|0.01226694
12:18:03|0.01226694
12:18:04|0.01226239
12:18:05|0.01226239
12:18:06|0.01226239
12:18:06|0.01226239
12:18:09|0.01226239
12:18:09|0.01226239
12:18:10|0.01226239
12:18:11|0.01226239
12:18:12|0.01226239
12:18:13|0.01226239
12:18:15|0.01226239
12:18:15|0.01226239
12:18:16|0.01226239
12:18:17|0.01226239
12:18:18|0.01226239
12:18:19|0.01226239
12:18:20|0.01226239
12:18:21|0.01226239
12:18:22|0.01226239
12:18:23|0.01226239
12:18:25|0.01226239
12:18:26|0.01226239
12:18:27|0.01225834
12:18:28|0.01225834
12:18:29|0.01225834
12:18:30|0.01225834
12:18:31|0.01225834
12:18:32|0.01225834
12:18:33|0.01225834
12:18:34|0.01225834
12:18:35|0.01225834
12:18:36|0.01225758
12:18:37|0.01225758
12:18:38|0.01225758
12:18:39|0.01225758
12:18:40|0.01225758
12:18:41|0.01225758
12:18:42|0.01225573
12:18:43|0.01225573
12:18:44|0.01225573
12:18:45|0.01225573
12:18:46|0.01225573
12:18:47|0.01225573
12:18:48|0.01225573
12:18:49|0.01225573
12:18:50|0.01225573
12:18:51|0.01225573
12:18:52|0.01225573
12:18:53|0.01225573
12:18:54|0.01225573
12:18:55|0.01225573
12:18:56|0.01225573
12:18:57|0.01225562
12:18:58|0.01225562
12:18:59|0.01225562
12:19:00|0.01225562
12:19:01|0.01225562
12:19:02|0.01225758
12:19:04|0.01226
12:19:06|0.01226
12:19:07|0.01226
12:19:09|0.01227722
12:19:10|0.01228392
12:19:11|0.01229253
12:19:12|0.01232652
12:19:12|0.01232652
12:19:14|0.01233
12:19:15|0.01233
12:19:16|0.01238495
12:19:17|0.01238495
12:19:18|0.01238495
12:19:19|0.01234125
12:19:20|0.01234125
12:19:21|0.01234125
12:19:22|0.01234125
12:19:23|0.01234125
12:19:24|0.01234125
12:19:25|0.01234125
12:19:26|0.0123
12:19:28|0.01235316
12:19:29|0.01235316
12:19:30|0.01235316
12:19:32|0.01235316
12:19:32|0.01235316
12:19:34|0.01235316
12:19:34|0.01233311
12:19:35|0.01232085
12:19:36|0.01232085
12:19:38|0.01232085
12:19:38|0.01232085
12:19:40|0.01232085
12:19:40|0.01232085
12:19:41|0.01234125
12:19:42|0.01234125
12:19:43|0.01234125
12:19:44|0.01234125
12:19:45|0.01231227
12:19:46|0.01231227
12:19:47|0.01231227
12:19:48|0.01231227
12:19:49|0.01231227
12:19:50|0.01231227
12:19:51|0.01231227
12:19:53|0.01231227
12:19:54|0.01231227
12:19:55|0.01231227
12:19:55|0.01231227
12:19:56|0.01231227
12:19:58|0.01231227
12:19:58|0.01231227
12:20:00|0.01231227
12:20:00|0.01231227
12:20:01|0.01231227
12:20:02|0.01233746
12:20:04|0.01233746
12:20:05|0.01233746
12:20:07|0.01233746
12:20:07|0.01233746
12:20:10|0.01233746
12:20:11|0.01233733
12:20:12|0.01233733
12:20:13|0.01233733
12:20:14|0.01233733
12:20:15|0.01233733
12:20:15|0.01233733
12:20:17|0.01233733
12:20:18|0.01233733
12:20:20|0.01237274
12:20:21|0.01237274
12:20:22|0.01237274
12:20:22|0.01237274
12:20:23|0.01237274
12:20:24|0.01237274
12:20:25|0.01233471
12:20:26|0.01233471
12:20:27|0.01233471
12:20:29|0.01233471
12:20:29|0.01233471
12:20:30|0.01233471
12:20:31|0.01233471
12:20:32|0.01233471
12:20:34|0.01233471
12:20:34|0.01233471
12:20:35|0.01233471
12:20:37|0.01233471
12:20:37|0.01233471
12:20:38|0.01232382
12:20:39|0.01232382
12:20:40|0.01232382
12:20:41|0.01232382
12:20:42|0.01232382
12:20:44|0.01232382
12:20:45|0.01232382
12:20:46|0.01232382
12:20:46|0.01231598
12:20:47|0.01231598
12:20:48|0.01231598
12:20:49|0.01231598
12:20:51|0.01231598
12:20:51|0.01231598
12:20:52|0.01231598
12:20:53|0.01231598
12:20:55|0.01231598
12:20:55|0.01231598
12:20:56|0.01231598
12:20:58|0.01231598
12:20:59|0.01231598
12:21:00|0.01231598
12:21:01|0.01231598
12:21:02|0.01231598
12:21:03|0.01231598
12:21:04|0.01231598
12:21:06|0.01231598
12:21:07|0.01231598
12:21:08|0.01231133
12:21:09|0.01231133
12:21:10|0.01231133
12:21:11|0.01232039
12:21:13|0.01232039
12:21:14|0.01230979
12:21:15|0.01230979
12:21:17|0.01231192
12:21:17|0.01231192
12:21:18|0.01231192
12:21:19|0.0123179
12:21:20|0.0122869
12:21:21|0.0122869
12:21:22|0.0122869
12:21:23|0.0122869
12:21:24|0.0122869
12:21:25|0.0122869
12:21:27|0.0122869
12:21:27|0.0122869
12:21:29|0.0122869
12:21:29|0.0122869
12:21:30|0.0122869
12:21:31|0.01228536
12:21:32|0.01228536
12:21:33|0.01228536
12:21:35|0.01230282
12:21:36|0.01230282
12:21:37|0.01230282
12:21:38|0.01227649
12:21:39|0.01227649
12:21:40|0.01227649
12:21:41|0.01227649
12:21:42|0.01228531
12:21:43|0.01228531
12:21:44|0.01228531
12:21:45|0.01228531
12:21:46|0.01228531
12:21:47|0.01228531
12:21:48|0.01228531
12:21:49|0.01228531
12:21:50|0.01228531
12:21:51|0.01228531
12:21:52|0.01228531
12:21:53|0.01228531
12:21:54|0.01229458
12:21:55|0.01229458
12:21:56|0.01229458
12:21:57|0.01229458
12:21:58|0.01229458
12:21:59|0.01227132
12:22:00|0.01226439
12:22:02|0.01224643
12:22:03|0.01224643
12:22:04|0.01224643
12:22:05|0.01226463
12:22:07|0.01226463
12:22:08|0.01226463
12:22:09|0.01226463
12:22:10|0.01226463
12:22:11|0.01226463
12:22:13|0.01226463
12:22:14|0.01224644
12:22:14|0.01224644
12:22:15|0.01224665
12:22:17|0.01224665
12:22:18|0.01224665
12:22:20|0.01226463
12:22:20|0.01226463
12:22:22|0.01224798
12:22:23|0.01224798
12:22:24|0.01224798
12:22:25|0.01224798
12:22:26|0.01224798
12:22:27|0.01224976
12:22:28|0.01224976
12:22:29|0.01224976
12:22:29|0.01226463
12:22:31|0.01230121
12:22:32|0.01230121
12:22:33|0.01230121
12:22:33|0.01230121
12:22:35|0.01227488
12:22:36|0.01227488
12:22:37|0.01227488
12:22:38|0.01227488
12:22:38|0.01227488
12:22:40|0.01232294
12:22:41|0.01232294
12:22:41|0.01232318
12:22:43|0.01232318
12:22:44|0.01232318
12:22:45|0.01232318
12:22:46|0.01224543
12:22:48|0.01229207
12:22:48|0.01229207
12:22:49|0.01229207
12:22:51|0.01229207
12:22:52|0.01227778
12:22:53|0.01225332
12:22:54|0.01225332
12:22:55|0.01225332
12:22:56|0.01225332
12:22:58|0.01231317
12:22:58|0.01231317
12:22:59|0.01231317
12:23:00|0.01231317
12:23:02|0.01231317
12:23:03|0.01231317
12:23:04|0.01232137
12:23:06|0.01232137
12:23:06|0.01231513
12:23:07|0.01231513
12:23:09|0.01231513
12:23:10|0.01231513
12:23:12|0.01231579
12:23:13|0.01231579
12:23:14|0.01231579
12:23:15|0.01231579
12:23:16|0.01233278
12:23:16|0.01233278
12:23:17|0.01233278
12:23:18|0.01233278
12:23:19|0.01233278
12:23:21|0.01233278
12:23:21|0.01233737
12:23:23|0.01233737
12:23:24|0.01233737
12:23:24|0.01233737
12:23:26|0.01233737
12:23:27|0.01233737
12:23:28|0.01233737
12:23:29|0.01227896
12:23:29|0.01225721
12:23:31|0.01225721
12:23:32|0.01225721
12:23:34|0.01226163
12:23:35|0.01226163
12:23:36|0.01226163
12:23:37|0.01226163
12:23:37|0.01226163
12:23:39|0.01226163
12:23:41|0.01226163
12:23:41|0.01226238
12:23:42|0.01226238
12:23:43|0.01226238
12:23:44|0.01226238
12:23:45|0.01226238
12:23:46|0.01225722
12:23:47|0.01225722
12:23:48|0.01225722
12:23:49|0.01225722
12:23:50|0.01225722
12:23:51|0.01225722
12:23:52|0.01225722
12:23:53|0.01225722
12:23:54|0.01225721
12:23:55|0.01225721
12:23:56|0.01225721
12:23:57|0.01225721
12:23:58|0.01225721
12:23:59|0.01225721
12:24:00|0.01225721
12:24:01|0.01225721
12:24:02|0.01225721
12:24:03|0.01227302
12:24:04|0.01227302
12:24:05|0.01227302
12:24:06|0.01227302
12:24:08|0.01227186
12:24:10|0.01227186
12:24:11|0.01227186
12:24:12|0.01225722
12:24:14|0.01225722
12:24:14|0.01225721
12:24:15|0.01225721
12:24:16|0.01225721
12:24:17|0.01225721
12:24:18|0.01225721
12:24:20|0.01225721
12:24:21|0.01225721
12:24:21|0.01224643
12:24:22|0.01224643
12:24:24|0.01224643
12:24:24|0.01224643
12:24:26|0.0122527
12:24:27|0.0122527
12:24:28|0.01224489
12:24:29|0.01224489
12:24:30|0.01224295
12:24:31|0.0122572
12:24:32|0.0122342
12:24:33|0.0122342
12:24:34|0.0122342
12:24:35|0.0122342
12:24:36|0.0122342
12:24:38|0.0122342
12:24:39|0.01223306
12:24:40|0.01223306
12:24:41|0.01223306
12:24:41|0.01223306
12:24:43|0.01223306
12:24:44|0.0122059
12:24:45|0.0122059
12:24:45|0.0122059
12:24:47|0.0122059
12:24:48|0.0122059
12:24:49|0.0122059
12:24:49|0.01220544
12:24:50|0.01220001
12:24:52|0.01220001
12:24:53|0.01217501
12:24:54|0.01219934
12:24:54|0.0121986
12:24:56|0.01219833
12:24:56|0.01220001
12:24:58|0.01220001
12:24:58|0.01225292
12:25:00|0.01225682
12:25:01|0.01225682
12:25:02|0.01225682
12:25:03|0.01225682
12:25:05|0.01225682
12:25:05|0.01220974
12:25:07|0.01220974
12:25:08|0.01220947
12:25:10|0.01220947
12:25:11|0.01220947
12:25:13|0.01220947
12:25:14|0.01220971
12:25:15|0.01220971
12:25:16|0.01220971
12:25:18|0.01220971
12:25:18|0.01220971
12:25:20|0.01220971
12:25:22|0.0122004
12:25:24|0.0122004
12:25:24|0.01219238
12:25:25|0.01219238
12:25:26|0.01219238
12:25:27|0.01219238
12:25:28|0.01219238
12:25:29|0.01219238
12:25:30|0.01219238
12:25:32|0.01216326
12:25:33|0.01215706
12:25:34|0.01218228
12:25:35|0.01218228
12:25:36|0.01218228
12:25:37|0.01218228
12:25:38|0.01218228
12:25:39|0.01218228
12:25:39|0.01218228
12:25:40|0.012147
12:25:42|0.012147
12:25:42|0.012147
12:25:44|0.012147
12:25:45|0.012147
12:25:46|0.012147
12:25:46|0.012147
12:25:48|0.012147
12:25:48|0.01214609
12:25:50|0.01216325
12:25:50|0.01216325
12:25:52|0.01216326
12:25:52|0.01216326
12:25:54|0.01214982
12:25:54|0.01218686
12:25:55|0.01218686
12:25:57|0.01216472
12:25:57|0.01218716
12:25:59|0.01218716
12:26:00|0.01218717
12:26:00|0.01218717
12:26:02|0.01218717
12:26:04|0.01218643
12:26:04|0.01218643
12:26:05|0.01218643
12:26:06|0.01218643
12:26:07|0.01218294
12:26:08|0.01218294
12:26:10|0.01218294
12:26:12|0.01218294
12:26:13|0.01218294
12:26:14|0.01218294
12:26:15|0.01218294
12:26:16|0.01214533
12:26:18|0.01214536
12:26:19|0.01214536
12:26:20|0.01214536
12:26:21|0.01214536
12:26:21|0.01214536
12:26:22|0.01214762
12:26:24|0.01214806
12:26:25|0.01214806
12:26:26|0.01214762
12:26:27|0.01214762
12:26:28|0.01214763
12:26:30|0.01214762
12:26:31|0.01215992
12:26:32|0.01215992
12:26:33|0.01217004
12:26:34|0.01217004
12:26:35|0.01217004
12:26:36|0.01217004
12:26:37|0.01217004
12:26:38|0.012147
12:26:39|0.012147
12:26:40|0.012147
12:26:41|0.01214563
12:26:42|0.01214563
12:26:43|0.01218309
12:26:44|0.01212001
12:26:45|0.01212001
12:26:46|0.01212001
12:26:47|0.01212001
12:26:48|0.01212001
12:26:49|0.01212001
12:26:50|0.01212001
12:26:51|0.01213168
12:26:52|0.01213168
12:26:53|0.01213168
12:26:54|0.01213168
12:26:55|0.01213168
12:26:57|0.01213168
12:26:58|0.01213237
12:26:59|0.01213237
12:26:59|0.01218307
12:27:01|0.01218307
12:27:01|0.01218307
12:27:03|0.01218307
12:27:04|0.01218307
12:27:05|0.01217615
12:27:07|0.01213358
12:27:08|0.01213396
12:27:09|0.01213271
12:27:11|0.01213168
12:27:13|0.01213198
12:27:14|0.01213198
12:27:15|0.01213198
12:27:17|0.01213198
12:27:18|0.01213198
12:27:20|0.01213198
12:27:22|0.01213198
12:27:22|0.01213198
12:27:23|0.01213323
12:27:24|0.01213323
12:27:25|0.01213323
12:27:26|0.01213324
12:27:27|0.01213324
12:27:28|0.01213324
12:27:29|0.01213324
12:27:30|0.01213324
12:27:31|0.01213324
12:27:32|0.01213324
12:27:33|0.01213324
12:27:34|0.01216596
12:27:35|0.01216596
12:27:36|0.01216601
12:27:37|0.01216601
12:27:38|0.01216601
12:27:39|0.01216601
12:27:41|0.01216601
12:27:41|0.01216601
12:27:43|0.01216443
12:27:43|0.01216443
12:27:44|0.01216598
12:27:45|0.01216598
12:27:46|0.01216443
12:27:47|0.01216443
12:27:48|0.01216769
12:27:49|0.01216942
12:27:50|0.01216943
12:27:51|0.01216943
12:27:52|0.01216943
12:27:53|0.01216942
12:27:54|0.01216942
12:27:55|0.01216942
12:27:56|0.01216942
12:27:57|0.01216942
12:27:58|0.01216942
12:27:59|0.01216942
12:28:00|0.01216942
12:28:01|0.01216942
12:28:02|0.01216942
12:28:04|0.01216942
12:28:06|0.01216942
12:28:07|0.01216942
12:28:08|0.01216942
12:28:08|0.01216912
12:28:09|0.01216912
12:28:11|0.01216912
12:28:11|0.01216912
12:28:13|0.01216912
12:28:15|0.01216911
12:28:16|0.01216911
12:28:16|0.01216911
12:28:18|0.01216909
12:28:18|0.01216911
12:28:20|0.01216911
12:28:21|0.01217267
12:28:22|0.01217267
12:28:22|0.01217267
12:28:24|0.01217267
12:28:25|0.01217267
12:28:26|0.01217751
12:28:28|0.01217751
12:28:28|0.01217751
12:28:29|0.01217751
12:28:30|0.01217751
12:28:31|0.01217751
12:28:32|0.01217751
12:28:33|0.01217751
12:28:35|0.01217751
12:28:35|0.01217751
12:28:36|0.01217751
12:28:38|0.0121672
12:28:39|0.0121672
12:28:40|0.0121672
12:28:41|0.0121672
12:28:42|0.01216436
12:28:43|0.01216436
12:28:44|0.01216436
12:28:45|0.01212449
12:28:46|0.01212449
12:28:47|0.01212449
12:28:48|0.01212449
12:28:49|0.01212449
12:28:50|0.01212449
12:28:51|0.01212449
12:28:52|0.01212449
12:28:53|0.01212449
12:28:54|0.01212449
12:28:55|0.01212449
12:28:56|0.01212449
12:28:57|0.01212449
12:28:58|0.01212449
12:28:59|0.01212449
12:29:00|0.01221578
12:29:01|0.0121
12:29:02|0.0121
12:29:03|0.01217237
12:29:04|0.01215898
12:29:05|0.01210926
12:29:06|0.01211449
12:29:07|0.01215753
12:29:08|0.01215753
12:29:09|0.01215619
12:29:11|0.01215618
12:29:11|0.01215618
12:29:13|0.01212935
12:29:14|0.01212935
12:29:15|0.01212935
12:29:16|0.01212935
12:29:18|0.01212935
12:29:19|0.01215582
12:29:20|0.01213905
12:29:21|0.01214035
12:29:22|0.01215582
12:29:23|0.01215582
12:29:24|0.01215582
12:29:24|0.01215582
12:29:26|0.01215582
12:29:26|0.01214765
12:29:28|0.01214765
12:29:29|0.01214765
12:29:30|0.01214577
12:29:30|0.01214577
12:29:31|0.01214765
12:29:32|0.01214765
12:29:33|0.01214765
12:29:34|0.01214765
12:29:36|0.01214765
12:29:36|0.01214765
12:29:38|0.01214765
12:29:38|0.01214765
12:29:41|0.01216389
12:29:41|0.01216389
12:29:42|0.01217006
12:29:43|0.01217006
12:29:44|0.01216658
12:29:45|0.01216364
12:29:46|0.01216364
12:29:47|0.01216186
12:29:48|0.01215134
12:29:49|0.01215134
12:29:50|0.01215134
12:29:51|0.01210454
12:29:52|0.01214537
12:29:53|0.01214537
12:29:54|0.01214537
12:29:55|0.01210563
12:29:57|0.01214427
12:29:58|0.01210454
12:29:59|0.01210454
12:30:00|0.01214895
12:30:00|0.01214895
12:30:03|0.01214726
12:30:04|0.01214726
12:30:05|0.01214726
12:30:05|0.01214726
12:30:07|0.01214726
12:30:07|0.01214726
12:30:09|0.01214726
12:30:10|0.01214726
12:30:10|0.01214726
12:30:11|0.01214726
12:30:13|0.01214726
12:30:14|0.01214726
12:30:16|0.01214726
12:30:16|0.01214726
12:30:18|0.01214726
12:30:18|0.01214894
12:30:19|0.01214894
12:30:20|0.01214894
12:30:23|0.01214823
12:30:23|0.01214823
12:30:24|0.01211809
12:30:25|0.01217568
12:30:27|0.01217568
12:30:27|0.01216994
12:30:28|0.01216994
12:30:29|0.01216994
12:30:30|0.01216994
12:30:32|0.01220204
12:30:32|0.01223975
12:30:34|0.0122411
12:30:35|0.0122411
12:30:36|0.0122411
12:30:36|0.0122411
12:30:38|0.0122411
12:30:40|0.0122411
12:30:41|0.0122411
12:30:43|0.0122411
12:30:44|0.0122411
12:30:44|0.0122411
12:30:45|0.01219716
12:30:46|0.01219627
12:30:47|0.01219627
12:30:48|0.01219627
12:30:49|0.01219704
12:30:50|0.01216942
12:30:51|0.01221504
12:30:52|0.01218906
12:30:53|0.01223479
12:30:54|0.01223479
12:30:55|0.01223479
12:30:56|0.01222957
12:30:58|0.01222957
12:30:59|0.01222957
12:31:00|0.01222957
12:31:01|0.01222957
12:31:02|0.01222957
12:31:03|0.01222957
12:31:04|0.01222957
12:31:05|0.01224758
12:31:06|0.01223644
12:31:07|0.01224391
12:31:08|0.01224422
12:31:09|0.01224386
12:31:10|0.01224299
12:31:11|0.01224299
12:31:13|0.01224299
12:31:14|0.01224299
12:31:16|0.01224002
12:31:16|0.01224002
12:31:18|0.01224002
12:31:18|0.01224002
12:31:19|0.01224002
12:31:21|0.01224002
12:31:23|0.01224001
12:31:24|0.01224001
12:31:25|0.01224001
12:31:26|0.01224001
12:31:27|0.01224001
12:31:28|0.01224001
12:31:29|0.01224001
12:31:30|0.01224001
12:31:31|0.01224001
12:31:32|0.01226735
12:31:33|0.01227014
12:31:34|0.01224
12:31:35|0.01224
12:31:36|0.01224
12:31:38|0.01224
12:31:38|0.0122772
12:31:39|0.0122772
12:31:40|0.0122772
12:31:41|0.0122772
12:31:42|0.0122772
12:31:44|0.0122772
12:31:45|0.0122772
12:31:46|0.0122772
12:31:46|0.0122772
12:31:47|0.0122772
12:31:49|0.01224101
12:31:50|0.01224101
12:31:50|0.01224101
12:31:52|0.01224101
12:31:52|0.01224101
12:31:54|0.01224
12:31:54|0.01224
12:31:56|0.01223915
12:31:58|0.01223915
12:31:59|0.01223915
12:32:00|0.01223915
12:32:01|0.01223915
12:32:02|0.01223915
12:32:03|0.012235
12:32:04|0.012235
12:32:06|0.01220282
12:32:07|0.01217507
12:32:08|0.01217507
12:32:10|0.01222137
12:32:11|0.01222137
12:32:12|0.01218608
12:32:13|0.01218608
12:32:14|0.01218608
12:32:16|0.01223088
12:32:16|0.01218535
12:32:18|0.01218535
12:32:20|0.01218535
12:32:20|0.01218535
12:32:21|0.01218535
12:32:23|0.01218535
12:32:25|0.01218535
12:32:25|0.01218535
12:32:26|0.01218535
12:32:27|0.01218535
12:32:28|0.01218535
12:32:29|0.01218535
12:32:30|0.01218535
12:32:32|0.01218535
12:32:33|0.01218535
12:32:34|0.01218535
12:32:35|0.01218535
12:32:36|0.01218535
12:32:37|0.01218535
12:32:38|0.01218535
12:32:39|0.01218535
12:32:40|0.01218535
12:32:41|0.01218535
12:32:43|0.01222156
12:32:43|0.01222156
12:32:44|0.01222156
12:32:45|0.01222156
12:32:46|0.01222156
12:32:48|0.01222156
12:32:49|0.01222156
12:32:50|0.01222156
12:32:51|0.01222156
12:32:52|0.01222156
12:32:53|0.01222156
12:32:54|0.01222156
12:32:55|0.01222156
12:32:56|0.01222156
12:32:57|0.01222156
12:32:59|0.01222156
12:33:00|0.01222156
12:33:01|0.01222156
12:33:02|0.01222156
12:33:04|0.01216326
12:33:05|0.01218324
12:33:07|0.0121561
12:33:08|0.0121561
12:33:09|0.0121561
12:33:10|0.0121561
12:33:11|0.0121561
12:33:12|0.01218324
12:33:14|0.01218324
12:33:14|0.01218324
12:33:15|0.01218324
12:33:17|0.01218324
12:33:18|0.01218324
12:33:19|0.01218324
12:33:20|0.01218324
12:33:21|0.01218324
12:33:22|0.01218049
12:33:23|0.01215
12:33:24|0.01215
12:33:26|0.01215
12:33:27|0.01215
12:33:27|0.01215
12:33:28|0.01215
12:33:29|0.01215
12:33:30|0.01215
12:33:32|0.01215
12:33:32|0.01215
12:33:33|0.01215
12:33:34|0.01215
12:33:35|0.0121561
12:33:38|0.01215
12:33:39|0.01215
12:33:39|0.01215
12:33:40|0.01215
12:33:41|0.01215
12:33:42|0.01215
12:33:44|0.01215
12:33:45|0.01215
12:33:46|0.01215
12:33:47|0.01215
12:33:48|0.01215
12:33:49|0.01215
12:33:50|0.01215
12:33:51|0.01215
12:33:52|0.01215
12:33:53|0.01215
12:33:54|0.01215
12:33:55|0.01215
12:33:56|0.01215
12:33:56|0.01215
12:33:58|0.01218757
12:33:59|0.01218757
12:34:00|0.01218757
12:34:01|0.01218757
12:34:02|0.01218757
12:34:03|0.01218757
12:34:04|0.01218757
12:34:05|0.01218757
12:34:07|0.01215274
12:34:08|0.01215274
12:34:09|0.01215274
12:34:10|0.01215274
12:34:11|0.01215274
12:34:12|0.01215274
12:34:13|0.01215274
12:34:15|0.01215274
12:34:16|0.01218544
12:34:17|0.01218544
12:34:18|0.01218544
12:34:20|0.01218544
12:34:20|0.01218544
12:34:22|0.01218544
12:34:24|0.01215384
12:34:24|0.01215384
12:34:25|0.01215384
12:34:26|0.01215384
12:34:27|0.01215384
12:34:29|0.01215384
12:34:29|0.01215384
12:34:30|0.01215384
12:34:32|0.01215384
12:34:33|0.01215384
12:34:34|0.01215384
12:34:35|0.01215384
12:34:35|0.01215384
12:34:37|0.01215384
12:34:38|0.01215384
12:34:38|0.01215384
12:34:40|0.01215384
12:34:40|0.01215384
12:34:41|0.01215384
12:34:42|0.01215384
12:34:44|0.01215384
12:34:44|0.01215384
12:34:46|0.01215384
12:34:46|0.01215384
12:34:47|0.01215384
12:34:48|0.01215384
12:34:49|0.01215384
12:34:50|0.01215384
12:34:51|0.01215384
12:34:52|0.01215384
12:34:54|0.01215384
12:34:55|0.01215384
12:34:56|0.01215384
12:34:57|0.01215384
12:34:59|0.01215384
12:34:59|0.01215384
12:35:00|0.01215384
12:35:01|0.01215384
12:35:03|0.01215384
12:35:04|0.01215384
12:35:05|0.01215384
12:35:06|0.01215384
12:35:07|0.01215435
12:35:08|0.01215435
12:35:09|0.01215435
12:35:10|0.01215435
12:35:11|0.01215439
12:35:13|0.01215439
12:35:14|0.01215439
12:35:14|0.01215439
12:35:16|0.01215439
12:35:17|0.01215439
12:35:17|0.01215439
12:35:18|0.01215439
12:35:20|0.01217531
12:35:21|0.01217531
12:35:22|0.01217531
12:35:23|0.01217531
12:35:24|0.01217531
12:35:25|0.01217531
12:35:25|0.01217531
12:35:27|0.01217531
12:35:27|0.01217531
12:35:29|0.01217531
12:35:30|0.01217531
12:35:31|0.01217531
12:35:31|0.01217531
12:35:33|0.01217617
12:35:34|0.01217617
12:35:34|0.01217617
12:35:36|0.01217617
12:35:36|0.01217617
12:35:37|0.01217617
12:35:38|0.0121754
12:35:40|0.0121754
12:35:41|0.0121754
12:35:41|0.0121754
12:35:42|0.0121754
12:35:44|0.0121754
12:35:45|0.01217607
12:35:45|0.01217607
12:35:47|0.01217607
12:35:48|0.01217607
12:35:49|0.01215686
12:35:49|0.01215686
12:35:51|0.01215686
12:35:51|0.01215686
12:35:53|0.01215686
12:35:54|0.01215686
12:35:54|0.01215686
12:35:56|0.01215686
12:35:57|0.01215686
12:35:57|0.01215542
12:35:59|0.01213959
12:35:59|0.01213959
12:36:02|0.01213644
12:36:02|0.01213644
12:36:03|0.01213644
12:36:05|0.01213735
12:36:07|0.01208894
12:36:08|0.01216469
12:36:10|0.01209389
12:36:11|0.01209202
12:36:12|0.01209202
12:36:13|0.01209202
12:36:15|0.01209202
12:36:15|0.01209202
12:36:17|0.01209202
12:36:17|0.01209202
12:36:18|0.01209202
12:36:20|0.0121237
12:36:21|0.0121237
12:36:23|0.0121237
12:36:24|0.0121237
12:36:25|0.01211767
12:36:26|0.01211767
12:36:28|0.01211767
12:36:29|0.01211767
12:36:30|0.01211767
12:36:31|0.01211767
12:36:32|0.01211767
12:36:34|0.01211824
12:36:34|0.01211756
12:36:35|0.01211756
12:36:36|0.01211756
12:36:37|0.01211756
12:36:38|0.01211756
12:36:40|0.01208893
12:36:41|0.01209397
12:36:41|0.01209397
12:36:42|0.01209397
12:36:43|0.01209397
12:36:44|0.01209397
12:36:45|0.01209397
12:36:46|0.01209397
12:36:47|0.01209397
12:36:48|0.01209397
12:36:49|0.01208
12:36:50|0.01207478
12:36:51|0.01205617
12:36:52|0.01205617
12:36:54|0.01208135
12:36:55|0.01208055
12:36:56|0.01212183
12:36:57|0.01205711
12:36:58|0.01206724
12:36:59|0.01206724
12:37:00|0.01206724
12:37:01|0.01206724
12:37:02|0.01206724
12:37:03|0.01206724
12:37:04|0.01206724
12:37:05|0.01206724
12:37:06|0.01206724
12:37:07|0.01206724
12:37:08|0.01206724
12:37:09|0.01206155
12:37:10|0.01206155
12:37:11|0.01206155
12:37:12|0.01206155
12:37:13|0.01205831
12:37:14|0.01205831
12:37:15|0.01209409
12:37:16|0.01209409
12:37:17|0.01209409
12:37:19|0.01209409
12:37:19|0.01209409
12:37:21|0.01209409
12:37:22|0.01209409
12:37:23|0.01209409
12:37:24|0.01209409
12:37:25|0.01209409
12:37:26|0.01209409
12:37:27|0.01209409
12:37:28|0.01205891
12:37:29|0.01205891
12:37:30|0.01205891
12:37:32|0.01205891
12:37:32|0.01205891
12:37:34|0.01205891
12:37:34|0.01205891
12:37:37|0.01205891
12:37:37|0.01205891
12:37:38|0.01205891
12:37:40|0.01205891
12:37:41|0.01205891
12:37:42|0.01205891
12:37:43|0.01205891
12:37:44|0.01205891
12:37:45|0.0120583
12:37:46|0.0120583
12:37:47|0.0120583
12:37:48|0.01205001
12:37:49|0.01205001
12:37:50|0.01205001
12:37:51|0.01205001
12:37:52|0.01205001
12:37:53|0.01205001
12:37:54|0.01206668
12:37:55|0.01206668
12:37:55|0.0120512
12:37:57|0.0120512
12:37:58|0.0120512
12:37:59|0.0120512
12:38:00|0.0120512
12:38:01|0.01205002
12:38:02|0.01205002
12:38:03|0.01205436
12:38:04|0.01205436
12:38:06|0.01205436
12:38:06|0.01205436
12:38:08|0.01205436
12:38:08|0.01205892
12:38:10|0.01206668
12:38:11|0.012057
12:38:12|0.012057
12:38:13|0.012057
12:38:14|0.012057
12:38:15|0.012057
12:38:17|0.012057
12:38:17|0.01209021
12:38:18|0.01205218
12:38:19|0.01205218
12:38:21|0.01205218
12:38:22|0.01205246
12:38:23|0.01205246
12:38:24|0.01205246
12:38:25|0.01208829
12:38:26|0.01208829
12:38:27|0.01208829
12:38:28|0.01208829
12:38:29|0.01208829
12:38:30|0.01208829
12:38:31|0.01208829
12:38:33|0.01205374
12:38:34|0.01205374
12:38:34|0.01205374
12:38:37|0.01205155
12:38:37|0.01205246
12:38:38|0.01205246
12:38:40|0.01205246
12:38:42|0.01205246
12:38:42|0.01205246
12:38:43|0.01205246
12:38:44|0.01205246
12:38:45|0.01205246
12:38:46|0.01205246
12:38:47|0.01205246
12:38:48|0.01205246
12:38:49|0.01205246
12:38:50|0.01205246
12:38:51|0.01203746
12:38:52|0.0120519
12:38:54|0.01205245
12:38:54|0.01205016
12:38:55|0.01205016
12:38:56|0.01205016
12:38:57|0.01205016
12:38:59|0.01205016
12:38:59|0.01209177
12:39:00|0.01205016
12:39:01|0.0120448
12:39:03|0.01204
12:39:03|0.0120352
12:39:05|0.01204751
12:39:06|0.01204751
12:39:06|0.01204751
12:39:08|0.01204751
12:39:10|0.01204751
12:39:10|0.01204564
12:39:11|0.01204564
12:39:12|0.01204564
12:39:14|0.01204526
12:39:14|0.01204526
12:39:15|0.01204526
12:39:16|0.01204526
12:39:17|0.01204526
12:39:18|0.0120452
12:39:19|0.0120452
12:39:20|0.0120452
12:39:21|0.0120452
12:39:23|0.01204499
12:39:24|0.01204499
12:39:26|0.01202124
12:39:26|0.01202124
12:39:28|0.01202124
12:39:29|0.01202124
12:39:30|0.01202124
12:39:31|0.01202124
12:39:32|0.01202124
12:39:33|0.01202124
12:39:34|0.01202124
12:39:35|0.01202124
12:39:37|0.01202124
12:39:37|0.01202124
12:39:38|0.01202124
12:39:40|0.01202098
12:39:41|0.01202098
12:39:41|0.01202098
12:39:43|0.012021
12:39:44|0.01202124
12:39:45|0.01202124
12:39:46|0.01202124
12:39:46|0.01202124
12:39:48|0.01202124
12:39:49|0.01202
12:39:50|0.01202
12:39:51|0.01200637
12:39:52|0.01200637
12:39:52|0.01200637
12:39:54|0.01200186
12:39:55|0.01200282
12:39:56|0.01200282
12:39:57|0.01200282
12:39:57|0.01201894
12:39:59|0.01201894
12:40:00|0.01201894
12:40:01|0.01201973
12:40:03|0.01201973
12:40:04|0.01201973
12:40:05|0.01201973
12:40:07|0.01201901
12:40:07|0.01200407
12:40:09|0.01202124
12:40:11|0.01202124
12:40:11|0.01202124
12:40:12|0.01202124
12:40:13|0.01200001
12:40:15|0.01199692
12:40:16|0.01199891
12:40:17|0.01201234
12:40:18|0.01199589
12:40:19|0.01199986
12:40:20|0.012
12:40:21|0.01197758
12:40:22|0.01197758
12:40:23|0.01195958
12:40:25|0.01195958
12:40:25|0.01195958
12:40:28|0.01195958
12:40:28|0.01195958
12:40:30|0.01197638
12:40:31|0.01197638
12:40:32|0.01197638
12:40:33|0.01195555
12:40:34|0.01195693
12:40:35|0.01195693
12:40:36|0.01195693
12:40:37|0.01197671
12:40:38|0.01197671
12:40:39|0.01199609
12:40:40|0.0120212
12:40:41|0.01202124
12:40:42|0.01202124
12:40:43|0.01202124
12:40:44|0.01202124
12:40:45|0.01202124
12:40:46|0.01202124
12:40:47|0.01202124
12:40:48|0.01202124
12:40:49|0.01202123
12:40:50|0.01202123
12:40:50|0.01202123
12:40:52|0.01202123
12:40:53|0.01202123
12:40:54|0.01202123
12:40:55|0.01202123
12:40:56|0.01202123
12:40:57|0.01202123
12:40:58|0.01202123
12:40:59|0.01202123
12:41:00|0.01202123
12:41:01|0.01202123
12:41:02|0.01202123
12:41:03|0.01202123
12:41:04|0.01202123
12:41:06|0.01202123
12:41:07|0.01202123
12:41:09|0.01202123
12:41:11|0.01202123
12:41:12|0.01202123
12:41:12|0.01202123
12:41:14|0.01202123
12:41:14|0.01202118
12:41:16|0.01202118
12:41:17|0.01202118
12:41:18|0.01202118
12:41:19|0.01198342
12:41:20|0.01198342
12:41:21|0.01198342
12:41:22|0.01198342
12:41:23|0.01198342
12:41:24|0.01198342
12:41:24|0.01198342
12:41:27|0.01198342
12:41:28|0.01198342
12:41:28|0.01202118
12:41:30|0.01202118
12:41:30|0.01202118
12:41:31|0.01202
12:41:32|0.01202
12:41:33|0.01202
12:41:35|0.01202
12:41:35|0.01202
12:41:37|0.01202
12:41:37|0.01202
12:41:38|0.01202
12:41:40|0.01202
12:41:41|0.01202
12:41:42|0.01202
12:41:43|0.01202
12:41:44|0.01202
12:41:46|0.01202
12:41:47|0.01202
12:41:48|0.01202
12:41:48|0.01202
12:41:50|0.01202
12:41:50|0.01202
12:41:52|0.01202
12:41:53|0.01202
12:41:53|0.01202
12:41:54|0.01202
12:41:56|0.01202
12:41:57|0.01202
12:41:58|0.01202
12:41:58|0.01202
12:41:59|0.01202
12:42:00|0.01202
12:42:02|0.01202
12:42:04|0.01202
12:42:04|0.01202
12:42:05|0.01202
12:42:07|0.01202
12:42:08|0.01202
12:42:09|0.01202
12:42:10|0.01202
12:42:11|0.01202
12:42:12|0.01202
12:42:13|0.01202
12:42:14|0.01202117
12:42:15|0.01202117
12:42:16|0.01202117
12:42:17|0.01202117
12:42:19|0.01202117
12:42:20|0.01202117
12:42:21|0.01202117
12:42:22|0.01202117
12:42:24|0.01202117
12:42:25|0.01202117
12:42:25|0.01202117
12:42:27|0.01202117
12:42:28|0.01202117
12:42:29|0.01202117
12:42:30|0.01202117
12:42:31|0.01202117
12:42:32|0.01202117
12:42:34|0.01202117
12:42:36|0.01202117
12:42:37|0.01202117
12:42:38|0.01202117
12:42:39|0.01202117
12:42:40|0.01202117
12:42:41|0.01202117
12:42:42|0.01202117
12:42:43|0.01198346
12:42:44|0.01198346
12:42:45|0.01198346
12:42:46|0.01198346
12:42:48|0.01198705
12:42:49|0.01202061
12:42:49|0.01202061
12:42:50|0.01202117
12:42:51|0.01202117
12:42:52|0.01202117
12:42:53|0.01202117
12:42:54|0.01202117
12:42:56|0.01202117
12:42:58|0.01202117
12:42:58|0.01202117
12:42:59|0.01202117
12:43:01|0.01202117
12:43:01|0.01202117
12:43:02|0.01195001
12:43:04|0.01195001
12:43:05|0.01200576
12:43:06|0.01200576
12:43:07|0.01200576
12:43:08|0.01200576
12:43:09|0.01200576
12:43:10|0.01200576
12:43:11|0.01200576
12:43:12|0.01200576
12:43:14|0.01200576
12:43:15|0.01194676
12:43:16|0.0119426
12:43:17|0.01194259
12:43:18|0.01190787
12:43:19|0.01190787
12:43:21|0.01199679
12:43:22|0.01199679
12:43:23|0.01199677
12:43:24|0.01199677
12:43:25|0.01196634
12:43:26|0.01196634
12:43:27|0.01196634
12:43:29|0.01196634
12:43:29|0.01196634
12:43:32|0.01196634
12:43:33|0.01197992
12:43:34|0.01197992
12:43:35|0.01197992
12:43:36|0.01197992
12:43:37|0.01193169
12:43:38|0.01193169
12:43:40|0.01193169
12:43:40|0.01193169
12:43:42|0.01199679
12:43:43|0.01199554
12:43:43|0.01199554
12:43:44|0.01199554
12:43:45|0.01195811
12:43:46|0.01190888
12:43:48|0.012002
12:43:49|0.012002
12:43:50|0.012002
12:43:51|0.012002
12:43:52|0.012002
12:43:53|0.012002
12:43:54|0.01197736
12:43:55|0.01197736
12:43:56|0.01197736
12:43:57|0.01197736
12:43:58|0.01197736
12:43:59|0.01197736
12:44:00|0.01197736
12:44:01|0.01197736
12:44:02|0.01199113
12:44:03|0.01199113
12:44:04|0.01199113
12:44:05|0.01199113
12:44:06|0.01199113
12:44:08|0.01199113
12:44:09|0.01199113
12:44:10|0.01199113
12:44:11|0.01199113
12:44:13|0.01199113
12:44:14|0.01197267
12:44:14|0.01197267
12:44:16|0.01197267
12:44:16|0.01197267
12:44:18|0.01198722
12:44:19|0.01198722
12:44:19|0.01198722
12:44:20|0.01198722
12:44:21|0.01198722
12:44:23|0.01198722
12:44:24|0.01198722
12:44:24|0.01195093
12:44:25|0.01195093
12:44:27|0.01195093
12:44:29|0.01195093
12:44:29|0.01195093
12:44:30|0.01195093
12:44:32|0.01195093
12:44:33|0.01195093
12:44:34|0.01195093
12:44:35|0.01195093
12:44:36|0.01195093
12:44:37|0.01195093
12:44:39|0.01195473
12:44:39|0.01195917
12:44:41|0.01195917
12:44:42|0.01195917
12:44:43|0.01195917
12:44:44|0.01195917
12:44:46|0.01195917
12:44:46|0.01195917
12:44:48|0.01195917
12:44:49|0.01195917
12:44:50|0.01195917
12:44:51|0.01198778
12:44:51|0.01198778
12:44:53|0.01198655
12:44:53|0.011986
12:44:55|0.011986
12:44:57|0.011986
12:44:58|0.01196259
12:44:59|0.011986
12:45:00|0.011986
12:45:01|0.011986
12:45:02|0.011986
12:45:03|0.011986
12:45:05|0.011986
12:45:06|0.01198483
12:45:07|0.01198483
12:45:09|0.01198483
12:45:11|0.01198483
12:45:12|0.01198623
12:45:13|0.01198623
12:45:14|0.01198623
12:45:15|0.01198623
12:45:16|0.01198623
12:45:17|0.01198623
12:45:18|0.01198623
12:45:19|0.01198623
12:45:20|0.01198624
12:45:22|0.01198482
12:45:22|0.01196637
12:45:23|0.01196339
12:45:25|0.01196339
12:45:25|0.01196339
12:45:27|0.01196339
12:45:27|0.01196339
12:45:28|0.01198482
12:45:30|0.01198482
12:45:31|0.01192609
12:45:31|0.01198482
12:45:33|0.01198756
12:45:34|0.01198756
12:45:35|0.01198756
12:45:36|0.01198755
12:45:37|0.01198755
12:45:39|0.01198755
12:45:39|0.01198755
12:45:41|0.01198755
12:45:42|0.01198755
12:45:43|0.01198755
12:45:44|0.01198755
12:45:45|0.01198755
12:45:46|0.0119559
12:45:46|0.0119559
12:45:48|0.0119559
12:45:49|0.0119559
12:45:50|0.01198755
12:45:50|0.01198755
12:45:51|0.01198755
12:45:53|0.01198755
12:45:54|0.01198755
12:45:55|0.01198755
12:45:56|0.01198755
12:45:57|0.01198755
12:45:58|0.01198755
12:45:59|0.01198755
12:45:59|0.01198755
12:46:01|0.01198755
12:46:02|0.01198755
12:46:03|0.01198755
12:46:04|0.01198755
12:46:05|0.01198755
12:46:06|0.01198755
12:46:08|0.01196857
12:46:08|0.01198755
12:46:09|0.01198755
12:46:11|0.01198755
12:46:12|0.01198755
12:46:13|0.01198755
12:46:13|0.012
12:46:15|0.012
12:46:16|0.01201827
12:46:16|0.01201827
12:46:18|0.01201827
12:46:19|0.01201827
12:46:20|0.01201827
12:46:21|0.01201827
12:46:22|0.01201827
12:46:23|0.01201827
12:46:24|0.01204113
12:46:25|0.01204113
12:46:26|0.01209408
12:46:27|0.01209408
12:46:28|0.01209408
12:46:30|0.01209408
12:46:31|0.01209408
12:46:32|0.01209408
12:46:33|0.01209408
12:46:34|0.01209408
12:46:35|0.01209408
12:46:37|0.01209408
12:46:38|0.01209408
12:46:38|0.01209408
12:46:39|0.01206662
12:46:41|0.01206662
12:46:43|0.01206946
12:46:44|0.01206946
12:46:45|0.01206946
12:46:46|0.01209391
12:46:47|0.01209391
12:46:47|0.01207021
12:46:49|0.01207021
12:46:50|0.01207021
12:46:51|0.01209391
12:46:52|0.01209391
12:46:54|0.01205703
12:46:54|0.01205703
12:46:56|0.01205703
12:46:57|0.01205703
12:46:58|0.01205703
12:46:58|0.01205703
12:46:59|0.01205703
12:47:01|0.01224424
12:47:02|0.01224602
12:47:03|0.01223393
12:47:05|0.01223319
12:47:05|0.01223319
12:47:07|0.01223244
12:47:07|0.01224786
12:47:09|0.01224786
12:47:09|0.01224786
12:47:11|0.01221501
12:47:12|0.01221501
12:47:13|0.01221501
12:47:14|0.01221501
12:47:15|0.01221501
12:47:16|0.01221501
12:47:17|0.01221502
12:47:18|0.01221501
12:47:19|0.01221501
12:47:20|0.012215
12:47:21|0.01219054
12:47:22|0.01219054
12:47:23|0.01219054
12:47:24|0.01219054
12:47:25|0.01219047
12:47:26|0.01219047
12:47:27|0.01219046
12:47:28|0.01219046
12:47:29|0.01219046
12:47:31|0.01222058
12:47:31|0.01222058
12:47:33|0.01222058
12:47:34|0.01222058
12:47:35|0.01222058
12:47:36|0.01222058
12:47:37|0.01222058
12:47:39|0.01216327
12:47:40|0.01216327
12:47:41|0.01216327
12:47:42|0.01216326
12:47:43|0.01219729
12:47:44|0.01219939
12:47:46|0.01216326
12:47:47|0.01221872
12:47:48|0.01222122
12:47:49|0.01221031
12:47:50|0.01216779
12:47:51|0.01219942
12:47:52|0.01219942
12:47:53|0.01219942
12:47:54|0.01220048
12:47:55|0.01220048
12:47:56|0.01220048
12:47:58|0.01215529
12:47:59|0.01215529
12:48:00|0.01215529
12:48:01|0.01216567
12:48:02|0.01216567
12:48:03|0.01216567
12:48:04|0.01216567
12:48:06|0.01217407
12:48:07|0.01217407
12:48:08|0.01217407
12:48:09|0.01217407
12:48:10|0.01217407
12:48:11|0.01217407
12:48:12|0.01217407
12:48:13|0.01217407
12:48:14|0.01217407
12:48:15|0.01217407
12:48:17|0.01220911
12:48:18|0.01220911
12:48:19|0.01220911
12:48:19|0.01222189
12:48:20|0.01231767
12:48:22|0.01236001
12:48:22|0.01228096
12:48:23|0.01228096
12:48:25|0.01228096
12:48:25|0.01225496
12:48:27|0.01225496
12:48:27|0.01225496
12:48:29|0.01225496
12:48:30|0.01225496
12:48:31|0.0122449
12:48:32|0.0122449
12:48:32|0.0122449
12:48:34|0.0122449
12:48:35|0.01224541
12:48:36|0.01224541
12:48:37|0.0122449
12:48:38|0.0122449
12:48:39|0.01220911
12:48:40|0.01221018
12:48:41|0.01221018
12:48:42|0.01221018
12:48:43|0.01221018
12:48:44|0.01221018
12:48:45|0.01221018
12:48:46|0.01221018
12:48:47|0.01220921
12:48:48|0.0122091
12:48:49|0.0122091
12:48:50|0.0122091
12:48:51|0.0122091
12:48:52|0.0122091
12:48:53|0.0122091
12:48:54|0.0122091
12:48:55|0.0122091
12:48:56|0.0122091
12:48:57|0.0122091
12:48:58|0.0122091
12:48:59|0.0122091
12:49:00|0.0122091
12:49:01|0.0122091
12:49:02|0.0122091
12:49:03|0.0122091
12:49:05|0.0122091
12:49:06|0.0122091
12:49:07|0.0122091
12:49:08|0.0122091
12:49:09|0.0122091
12:49:10|0.0122091
12:49:12|0.0122091
12:49:12|0.0122091
12:49:14|0.0122091
12:49:14|0.0122091
12:49:16|0.0122091
12:49:17|0.0122086
12:49:19|0.0122086
12:49:20|0.0122086
12:49:21|0.0122086
12:49:22|0.0122
12:49:23|0.0122
12:49:24|0.0122
12:49:25|0.0122
12:49:26|0.01217624
12:49:28|0.01217624
12:49:29|0.01217624
12:49:29|0.01220904
12:49:31|0.01220904
12:49:31|0.01220904
12:49:33|0.01220904
12:49:34|0.01220904
12:49:35|0.01220904
12:49:36|0.01220904
12:49:37|0.01220904
12:49:38|0.01220904
12:49:39|0.01220904
12:49:40|0.0122057
12:49:41|0.0122057
12:49:42|0.0122057
12:49:43|0.01222018
12:49:44|0.01221357
12:49:45|0.01221357
12:49:46|0.01221357
12:49:48|0.01221357
12:49:48|0.01221357
12:49:50|0.01221357
12:49:51|0.01221357
12:49:52|0.01221357
12:49:52|0.01221357
12:49:54|0.0122
12:49:54|0.0122
12:49:56|0.0122
12:49:56|0.01217624
12:49:57|0.01217624
12:49:59|0.01217624
12:50:00|0.01217624
12:50:01|0.01217624
12:50:02|0.01217624
12:50:02|0.01217624
12:50:03|0.01217624
12:50:04|0.01217624
12:50:06|0.01217624
12:50:07|0.01217624
12:50:07|0.01217624
12:50:09|0.01219212
12:50:10|0.01219212
12:50:10|0.01219212
12:50:13|0.01218729
12:50:14|0.01214449
12:50:14|0.01204081
12:50:15|0.01209916
12:50:17|0.01209916
12:50:17|0.01207978
12:50:20|0.01206291
12:50:21|0.01206291
12:50:21|0.01206291
12:50:22|0.01206291
12:50:24|0.01206291
12:50:26|0.01206291
12:50:27|0.01202298
12:50:28|0.01205719
12:50:29|0.01205719
12:50:30|0.01205719
12:50:31|0.01205719
12:50:32|0.01205719
12:50:33|0.01205929
12:50:35|0.01205929
12:50:36|0.0120311
12:50:37|0.01205742
12:50:39|0.01205742
12:50:39|0.01205742
12:50:42|0.01205742
12:50:42|0.01205742
12:50:43|0.01205742
12:50:45|0.01205997
12:50:45|0.01205997
12:50:47|0.01205659
12:50:48|0.01205996
12:50:49|0.01205996
12:50:49|0.01205996
12:50:50|0.01205996
12:50:52|0.01205996
12:50:53|0.01205996
12:50:53|0.01205996
12:50:55|0.01205996
12:50:55|0.01205996
12:50:57|0.01206125
12:50:58|0.01206125
12:50:59|0.01206125
12:51:00|0.01206125
12:51:02|0.01206125
12:51:03|0.01206157
12:51:05|0.01206157
12:51:06|0.01206157
12:51:07|0.01206157
12:51:08|0.01206157
12:51:08|0.01203688
12:51:10|0.01203688
12:51:11|0.01203688
12:51:11|0.01208163
12:51:13|0.01208163
12:51:15|0.01208163
12:51:15|0.01208163
12:51:16|0.01208163
12:51:18|0.01208163
12:51:19|0.01208163
12:51:20|0.012
12:51:21|0.012
12:51:23|0.012
12:51:24|0.01206901
12:51:25|0.01206901
12:51:25|0.01206901
12:51:26|0.01207955
12:51:27|0.01207955
12:51:28|0.01207955
12:51:29|0.01207955
12:51:30|0.01207955
12:51:31|0.0120432
12:51:33|0.0120432
12:51:34|0.0120432
12:51:36|0.0120432
12:51:36|0.0120432
12:51:37|0.0120432
12:51:38|0.0120432
12:51:40|0.01204408
12:51:41|0.01204408
12:51:42|0.01204175
12:51:43|0.01204408
12:51:44|0.01204408
12:51:45|0.01204408
12:51:46|0.01204408
12:51:47|0.01204408
12:51:48|0.01204408
12:51:49|0.01204408
12:51:50|0.01204408
12:51:51|0.01204408
12:51:52|0.01204408
12:51:53|0.01204408
12:51:54|0.01208002
12:51:55|0.01208002
12:51:56|0.01208002
12:51:57|0.01208002
12:51:58|0.01208002
12:51:59|0.01208002
12:52:00|0.01208002
12:52:01|0.01208002
12:52:02|0.01208002
12:52:03|0.01208002
12:52:04|0.01208002
12:52:05|0.01208002
12:52:06|0.01208002
12:52:07|0.01208002
12:52:08|0.01208002
12:52:09|0.01208002
12:52:10|0.01208002
12:52:11|0.01208002
12:52:12|0.01208002
12:52:14|0.01208002
12:52:15|0.01208002
12:52:16|0.01208002
12:52:17|0.01208002
12:52:17|0.012075
12:52:19|0.012075
12:52:20|0.01208163
12:52:20|0.01208163
12:52:22|0.01208163
12:52:22|0.01208163
12:52:23|0.01208163
12:52:25|0.01208163
12:52:26|0.01208163
12:52:27|0.01208163
12:52:27|0.01208163
12:52:28|0.01208163
12:52:30|0.01208163
12:52:31|0.01208163
12:52:31|0.01208163
12:52:32|0.012075
12:52:33|0.012075
12:52:36|0.012075
12:52:36|0.012075
12:52:38|0.012075
12:52:39|0.01208163
12:52:39|0.01208163
12:52:40|0.01208163
12:52:41|0.01208163
12:52:42|0.01208163
12:52:43|0.01208163
12:52:44|0.01211474
12:52:45|0.01211474
12:52:46|0.01211474
12:52:47|0.01211474
12:52:48|0.01211474
12:52:50|0.01211474
12:52:50|0.01211474
12:52:51|0.01211474
12:52:52|0.01211408
12:52:54|0.01211408
12:52:55|0.01211408
12:52:55|0.01211127
12:52:56|0.01211127
12:52:58|0.01211127
12:52:58|0.01211127
12:53:00|0.01211127
12:53:02|0.01211127
12:53:03|0.01211127
12:53:04|0.01211127
12:53:04|0.01211127
12:53:05|0.01211127
12:53:07|0.01211127
12:53:08|0.01210726
12:53:08|0.01210726
12:53:09|0.01210726
12:53:10|0.01210726
12:53:12|0.01210726
12:53:12|0.01210726
12:53:14|0.01210726
12:53:15|0.01210726
12:53:15|0.01210726
12:53:16|0.01210726
12:53:18|0.01210726
12:53:19|0.01210726
12:53:20|0.01210726
12:53:20|0.01210726
12:53:22|0.01210726
12:53:23|0.01210726
12:53:24|0.01210726
12:53:25|0.01210726
12:53:26|0.01210726
12:53:26|0.01210726
12:53:27|0.01210726
12:53:28|0.01210726
12:53:29|0.01210726
12:53:30|0.01210726
12:53:32|0.01210726
12:53:33|0.01210726
12:53:33|0.01210726
12:53:34|0.01210726
12:53:36|0.01208513
12:53:38|0.01210648
12:53:38|0.01210648
12:53:39|0.01210648
12:53:41|0.01210648
12:53:41|0.01210648
12:53:43|0.01210648
12:53:44|0.01210648
12:53:45|0.012
12:53:46|0.01205936
12:53:47|0.01205936
12:53:48|0.01205936
12:53:50|0.01204002
12:53:51|0.01204002
12:53:51|0.01204334
12:53:53|0.01204379
12:53:53|0.01204332
12:53:55|0.01204332
12:53:56|0.01204332
12:53:57|0.01204332
12:53:58|0.01204332
12:53:59|0.01204332
12:54:00|0.01204332
12:54:01|0.01204332
12:54:02|0.01204332
12:54:03|0.01204332
12:54:04|0.01206546
12:54:05|0.01208163
12:54:06|0.01208163
12:54:07|0.01208163
12:54:08|0.01208163
12:54:09|0.01208163
12:54:10|0.01208163
12:54:11|0.01208163
12:54:12|0.01208163
12:54:13|0.01208163
12:54:14|0.01208163
12:54:15|0.01208163
12:54:16|0.01208163
12:54:17|0.01207155
12:54:18|0.01207155
12:54:19|0.01207155
12:54:20|0.01207155
12:54:21|0.01207155
12:54:22|0.01207155
12:54:23|0.01207155
12:54:24|0.01207155
12:54:25|0.01207155
12:54:26|0.01211474
12:54:27|0.01211474
12:54:28|0.01211474
12:54:30|0.01211474
12:54:31|0.01205
12:54:32|0.01205
12:54:33|0.01205
12:54:34|0.01205
12:54:35|0.01205
12:54:36|0.01205
12:54:37|0.01205
12:54:39|0.01205
12:54:39|0.01205
12:54:41|0.01205
12:54:41|0.01205
12:54:43|0.01205
12:54:44|0.01205
12:54:44|0.01205
12:54:46|0.01205
12:54:46|0.01205
12:54:47|0.01205
12:54:49|0.01205
12:54:50|0.01205
12:54:51|0.01205
12:54:52|0.01205
12:54:52|0.01205
12:54:53|0.01205
12:54:56|0.01205
12:54:56|0.01205
12:54:58|0.01205
12:54:59|0.01205
12:55:00|0.01205
12:55:01|0.01205
12:55:02|0.01205
12:55:04|0.01205
12:55:05|0.01205618
12:55:07|0.01205618
12:55:08|0.01205618
12:55:09|0.01205618
12:55:11|0.01205598
12:55:12|0.01205598
12:55:13|0.01205598
12:55:14|0.01205598
12:55:14|0.01205598
12:55:15|0.01205017
12:55:17|0.01205017
12:55:17|0.01205017
12:55:18|0.01205017
12:55:20|0.01205017
12:55:21|0.01205017
12:55:21|0.01205017
12:55:22|0.01205017
12:55:23|0.01205017
12:55:24|0.01205017
12:55:26|0.01205017
12:55:27|0.01205017
12:55:28|0.01205017
12:55:28|0.01205017
12:55:29|0.01205017
12:55:30|0.01205017
12:55:31|0.01205017
12:55:33|0.01205017
12:55:33|0.01205017
12:55:34|0.01205017
12:55:35|0.0120539
12:55:37|0.0120539
12:55:38|0.01205954
12:55:39|0.01205954
12:55:40|0.01205954
12:55:42|0.01205954
12:55:43|0.01205954
12:55:44|0.01205954
12:55:45|0.0120512
12:55:47|0.0120512
12:55:47|0.0120512
12:55:48|0.0120512
12:55:50|0.0120512
12:55:50|0.0120512
12:55:51|0.0120512
12:55:52|0.0120512
12:55:54|0.0120512
12:55:55|0.0120512
12:55:56|0.0120512
12:55:57|0.0120512
12:55:58|0.0120512
12:55:59|0.0120512
12:56:01|0.0120512
12:56:02|0.0120512
12:56:03|0.01206575
12:56:04|0.01206575
12:56:05|0.01206575
12:56:06|0.01206575
12:56:08|0.01206575
12:56:08|0.01206575
12:56:09|0.01206575
12:56:10|0.01206575
12:56:11|0.01206575
12:56:12|0.01206575
12:56:13|0.01206575
12:56:14|0.01206575
12:56:15|0.01206575
12:56:16|0.01206575
12:56:17|0.01206575
12:56:18|0.01206575
12:56:19|0.01206575
12:56:20|0.01206575
12:56:21|0.01206575
12:56:22|0.01206575
12:56:23|0.01206575
12:56:24|0.01206575
12:56:25|0.01206575
12:56:26|0.01206575
12:56:27|0.01206575
12:56:28|0.01206575
12:56:29|0.01206871
12:56:30|0.01206871
12:56:31|0.01205569
12:56:32|0.01205569
12:56:33|0.01205569
12:56:34|0.01205569
12:56:35|0.01205569
12:56:36|0.01205569
12:56:37|0.01205569
12:56:38|0.01205569
12:56:40|0.01205569
12:56:41|0.01205569
12:56:42|0.01205569
12:56:43|0.01205569
12:56:44|0.01205569
12:56:46|0.01205569
12:56:46|0.01208985
12:56:47|0.01208985
12:56:48|0.01208985
12:56:49|0.01205651
12:56:50|0.01205651
12:56:51|0.01205651
12:56:52|0.01205651
12:56:53|0.01205651
12:56:54|0.01205651
12:56:56|0.01209194
12:56:56|0.01209194
12:56:57|0.01209194
12:56:58|0.01209194
12:57:00|0.01209194
12:57:00|0.01209194
12:57:01|0.01209194
12:57:02|0.01208574
12:57:04|0.01208574
12:57:06|0.01208574
12:57:06|0.01208574
12:57:09|0.01208574
12:57:09|0.01208574
12:57:10|0.01207667
12:57:12|0.01207667
12:57:12|0.01207667
12:57:13|0.01207667
12:57:15|0.01207667
12:57:16|0.01207667
12:57:17|0.01207667
12:57:19|0.01207667
12:57:19|0.01207667
12:57:20|0.01207667
12:57:22|0.01205601
12:57:23|0.01205601
12:57:24|0.01205601
12:57:24|0.01205601
12:57:25|0.0120518
12:57:27|0.0120518
12:57:27|0.0120518
12:57:29|0.0120518
12:57:29|0.0120518
12:57:30|0.012082
12:57:31|0.012082
12:57:33|0.012082
12:57:33|0.012082
12:57:34|0.012082
12:57:35|0.012082
12:57:36|0.012082
12:57:38|0.012082
12:57:39|0.012082
12:57:41|0.012082
12:57:42|0.012082
12:57:43|0.012082
12:57:45|0.01208193
12:57:45|0.01208193
12:57:46|0.01208193
12:57:48|0.01208193
12:57:49|0.01208193
12:57:51|0.01208193
12:57:52|0.01208193
12:57:54|0.01208193
12:57:55|0.01208193
12:57:56|0.01208193
12:57:57|0.01208193
12:57:58|0.01208193
12:57:58|0.01208193
12:58:00|0.01208193
12:58:00|0.01208193
12:58:02|0.01208193
12:58:02|0.01208193
12:58:04|0.01210062
12:58:05|0.01210062
12:58:06|0.01210062
12:58:06|0.01210062
12:58:08|0.01210062
12:58:10|0.01210062
12:58:11|0.01210062
12:58:12|0.01210062
12:58:13|0.01210062
12:58:13|0.01210062
12:58:15|0.01210062
12:58:16|0.01210062
12:58:17|0.01210062
12:58:18|0.01210062
12:58:19|0.01210062
12:58:20|0.01210062
12:58:21|0.01210062
12:58:22|0.01210062
12:58:23|0.01210062
12:58:24|0.01210062
12:58:25|0.01210062
12:58:26|0.01210062
12:58:27|0.01210062
12:58:28|0.01210062
12:58:29|0.01209208
12:58:30|0.01209208
12:58:31|0.01209208
12:58:32|0.01209208
12:58:33|0.01209208
12:58:34|0.01209208
12:58:35|0.01209208
12:58:36|0.01209208
12:58:37|0.01209208
12:58:39|0.01209208
12:58:39|0.01209208
12:58:40|0.01209697
12:58:42|0.01209697
12:58:44|0.01209697
12:58:45|0.01208459
12:58:46|0.01208459
12:58:47|0.01208459
12:58:48|0.01208459
12:58:49|0.01208459
12:58:50|0.01208459
12:58:51|0.01208459
12:58:52|0.01209761
12:58:53|0.01209761
12:58:54|0.0122999
12:58:55|0.01212178
12:58:56|0.01213986
12:58:57|0.01216326
12:58:58|0.01214338
12:58:59|0.01214338
12:59:00|0.01217554
12:59:01|0.01214431
12:59:02|0.01209997
12:59:04|0.01214171
12:59:06|0.01214171
12:59:07|0.01214171
12:59:07|0.01214171
12:59:09|0.01214171
12:59:10|0.01213859
12:59:10|0.01213859
12:59:12|0.01213859
12:59:13|0.01213859
12:59:15|0.01213859
12:59:16|0.01213859
12:59:17|0.01213859
12:59:18|0.01213859
12:59:19|0.01213859
12:59:20|0.0121221
12:59:21|0.0121221
12:59:22|0.0121221
12:59:23|0.0121221
12:59:25|0.0121221
12:59:26|0.0121221
12:59:28|0.01212281
12:59:28|0.01211785
12:59:29|0.01211785
12:59:31|0.01211785
12:59:32|0.01211785
12:59:32|0.01211785
12:59:34|0.01211785
12:59:34|0.01211785
12:59:35|0.01211785
12:59:37|0.01211785
12:59:37|0.01211785
12:59:38|0.01211785
12:59:39|0.01211785
12:59:40|0.01211785
12:59:42|0.01211785
12:59:43|0.01211785
12:59:44|0.01211785
12:59:45|0.01211785
12:59:46|0.01211785
12:59:48|0.01211785
12:59:49|0.01211785
12:59:50|0.01211785
12:59:51|0.01211785
12:59:53|0.01211785
12:59:53|0.01211785
12:59:54|0.012097
12:59:55|0.012097
12:59:56|0.012097
12:59:57|0.012097
12:59:58|0.01210342
13:00:00|0.01210342
13:00:00|0.01210342
13:00:02|0.01210342
13:00:03|0.01210342
13:00:05|0.01210342
13:00:07|0.01207366
13:00:07|0.01207366
13:00:08|0.01207366
13:00:10|0.01207366
13:00:12|0.01207366
13:00:12|0.01207366
13:00:13|0.01205453
13:00:15|0.01205
13:00:16|0.01207829
13:00:17|0.01207829
13:00:18|0.01207829
13:00:19|0.01205
13:00:20|0.0120436
13:00:22|0.0120436
13:00:23|0.0120436
13:00:24|0.01204081
13:00:25|0.01204081
13:00:25|0.01204081
13:00:26|0.01204081
13:00:27|0.01204081
13:00:28|0.0120419
13:00:29|0.01204163
13:00:30|0.01204163
13:00:32|0.01204163
13:00:32|0.01201685
13:00:34|0.01201685
13:00:35|0.01201685
13:00:37|0.01203913
13:00:38|0.01203913
13:00:39|0.01203913
13:00:41|0.01203934
13:00:41|0.01203934
13:00:42|0.01203934
13:00:44|0.01203934
13:00:45|0.01203934
13:00:46|0.01203934
13:00:47|0.01203934
13:00:49|0.01203934
13:00:50|0.01203934
13:00:51|0.01203934
13:00:53|0.01205369
13:00:54|0.01205369
13:00:55|0.01205369
13:00:56|0.01205369
13:00:57|0.01205369
13:00:58|0.01205369
13:00:59|0.01205369
13:00:59|0.01205369
13:01:01|0.01205369
13:01:02|0.01205369
13:01:04|0.01205369
13:01:04|0.01205369
13:01:05|0.01205369
13:01:06|0.01205369
13:01:08|0.01205369
13:01:09|0.01205369
13:01:10|0.01205369
13:01:11|0.01205369
13:01:12|0.01205369
13:01:13|0.01205369
13:01:14|0.01205369
13:01:15|0.01205369
13:01:16|0.01205369
13:01:17|0.01205369
13:01:18|0.01205369
13:01:19|0.01205369
13:01:20|0.01205369
13:01:21|0.01205369
13:01:22|0.01205369
13:01:23|0.01205369
13:01:25|0.01205369
13:01:25|0.01205369
13:01:26|0.01205369
13:01:28|0.01205369
13:01:28|0.01205369
13:01:30|0.01205183
13:01:31|0.01205183
13:01:32|0.01205183
13:01:32|0.01205183
13:01:33|0.01205183
13:01:34|0.01205183
13:01:36|0.01205183
13:01:37|0.01205183
13:01:38|0.01205183
13:01:39|0.01205183
13:01:40|0.01205183
13:01:41|0.01205183
13:01:42|0.01202668
13:01:43|0.01202668
13:01:44|0.01202668
13:01:46|0.01202668
13:01:48|0.01202668
13:01:49|0.01202871
13:01:51|0.01202871
13:01:52|0.01202871
13:01:54|0.01202871
13:01:55|0.01202871
13:01:56|0.01202871
13:01:57|0.01202871
13:01:58|0.01202871
13:01:59|0.01202871
13:02:01|0.01202871
13:02:02|0.01205714
13:02:04|0.01205714
13:02:05|0.01205714
13:02:06|0.01207109
13:02:07|0.01207109
13:02:09|0.01211156
13:02:10|0.01211156
13:02:10|0.01211156
13:02:12|0.01211156
13:02:12|0.01211156
13:02:14|0.01211156
13:02:15|0.01211156
13:02:15|0.01211156
13:02:17|0.01211156
13:02:18|0.01211156
13:02:18|0.01211156
13:02:20|0.01211156
13:02:20|0.01211156
13:02:22|0.01211156
13:02:23|0.01210999
13:02:24|0.01210999
13:02:25|0.01210999
13:02:26|0.01210999
13:02:27|0.01211213
13:02:28|0.01211784
13:02:29|0.01211784
13:02:30|0.01211784
13:02:31|0.01211784
13:02:32|0.01212279
13:02:33|0.01212279
13:02:34|0.01212279
13:02:35|0.01212279
13:02:36|0.01212279
13:02:37|0.01212279
13:02:38|0.01212279
13:02:39|0.01212407
13:02:40|0.01212407
13:02:41|0.01212407
13:02:42|0.01212407
13:02:43|0.01212407
13:02:44|0.01212407
13:02:46|0.01214697
13:02:48|0.01215812
13:02:49|0.01215812
13:02:51|0.01215812
13:02:52|0.01215812
13:02:53|0.01215812
13:02:54|0.01215812
13:02:55|0.01215568
13:02:57|0.01215568
13:02:58|0.01215568
13:02:59|0.01215568
13:03:00|0.01215482
13:03:01|0.01215482
13:03:02|0.01215482
13:03:02|0.01215482
13:03:04|0.01215482
13:03:05|0.01215482
13:03:06|0.01215482
13:03:08|0.01216326
13:03:09|0.01216326
13:03:10|0.01216326
13:03:11|0.01216326
13:03:12|0.01216326
13:03:13|0.01216326
13:03:14|0.01216326
13:03:15|0.01216326
13:03:16|0.01216326
13:03:17|0.01216326
13:03:18|0.01216326
13:03:20|0.01216326
13:03:21|0.01216326
13:03:21|0.01216326
13:03:23|0.01216326
13:03:24|0.01216326
13:03:25|0.01216326
13:03:25|0.01216326
13:03:26|0.01216326
13:03:27|0.01216326
13:03:28|0.01216326
13:03:30|0.01221617
13:03:30|0.01217217
13:03:32|0.01217217
13:03:33|0.01217217
13:03:34|0.01217217
13:03:35|0.01217217
13:03:36|0.01217217
13:03:37|0.01217217
13:03:38|0.01217054
13:03:39|0.0121646
13:03:40|0.01211154
13:03:41|0.0121362
13:03:42|0.01212999
13:03:43|0.01212999
13:03:45|0.01215222
13:03:45|0.01215222
13:03:47|0.01215222
13:03:48|0.01215222
13:03:49|0.01215222
13:03:51|0.01217075
13:03:51|0.01217075
13:03:54|0.01214249
13:03:54|0.01214249
13:03:55|0.01214249
13:03:56|0.01214249
13:03:58|0.01214249
13:03:59|0.01214249
13:04:00|0.01214249
13:04:01|0.01214249
13:04:03|0.01214249
13:04:04|0.01214249
13:04:04|0.01214545
13:04:05|0.01214545
13:04:07|0.01214545
13:04:08|0.01214545
13:04:09|0.01214545
13:04:10|0.01214545
13:04:11|0.01221036
13:04:13|0.01221036
13:04:14|0.01221036
13:04:15|0.01217255
13:04:15|0.01216194
13:04:18|0.01216194
13:04:19|0.01216194
13:04:19|0.01216194
13:04:20|0.01216194
13:04:21|0.01216194
13:04:22|0.01216194
13:04:23|0.01216194
13:04:24|0.01216194
13:04:26|0.01216194
13:04:26|0.01216194
13:04:27|0.01216194
13:04:28|0.01216194
13:04:29|0.01216194
13:04:30|0.01216194
13:04:31|0.01216194
13:04:32|0.01216194
13:04:33|0.01216194
13:04:35|0.01216194
13:04:36|0.01216194
13:04:37|0.01216194
13:04:38|0.01216194
13:04:39|0.01216194
13:04:40|0.01216194
13:04:41|0.01216194
13:04:42|0.01216194
13:04:43|0.01216194
13:04:44|0.01216194
13:04:46|0.01216194
13:04:46|0.01216194
13:04:48|0.01216194
13:04:49|0.01216194
13:04:50|0.01217267
13:04:51|0.01217267
13:04:53|0.01217267
13:04:55|0.01217267
13:04:55|0.01217267
13:04:56|0.01217255
13:04:58|0.01217255
13:04:59|0.01217255
13:05:01|0.01217255
13:05:01|0.01217255
13:05:03|0.01217255
13:05:04|0.01219905
13:05:05|0.01219905
13:05:05|0.01219905
13:05:06|0.01219905
13:05:08|0.01216194
13:05:08|0.01216194
13:05:10|0.01216194
13:05:11|0.01219726
13:05:12|0.01219726
13:05:13|0.01219726
13:05:14|0.01219726
13:05:15|0.01219726
13:05:16|0.01219726
13:05:17|0.01219726
13:05:18|0.01219726
13:05:19|0.01217
13:05:20|0.01217
13:05:21|0.01217
13:05:22|0.01217
13:05:23|0.01217
13:05:24|0.01217
13:05:25|0.01217
13:05:26|0.01217
13:05:27|0.01217
13:05:28|0.01217
13:05:29|0.01217
13:05:30|0.01217
13:05:31|0.01216447
13:05:32|0.01216447
13:05:33|0.01216447
13:05:34|0.01216447
13:05:35|0.01216447
13:05:36|0.01219881
13:05:37|0.01219747
13:05:38|0.01216213
13:05:39|0.01216213
13:05:40|0.01219718
13:05:41|0.01219718
13:05:42|0.01219718
13:05:43|0.01219718
13:05:44|0.01219718
13:05:45|0.01219718
13:05:46|0.01216364
13:05:48|0.01216364
13:05:49|0.01216364
13:05:50|0.01216364
13:05:51|0.01216364
13:05:53|0.01218902
13:05:54|0.01218902
13:05:56|0.01216527
13:05:57|0.01216527
13:05:57|0.01216527
13:05:59|0.01216527
13:05:59|0.01216194
13:06:01|0.01216194
13:06:03|0.01216194
13:06:03|0.01216194
13:06:05|0.01216194
13:06:06|0.01216527
13:06:07|0.01216194
13:06:07|0.01216194
13:06:08|0.01216194
13:06:09|0.01216194
13:06:11|0.01215
13:06:12|0.01215
13:06:13|0.01215
13:06:14|0.01215
13:06:14|0.01215
13:06:15|0.01214726
13:06:16|0.01214726
13:06:18|0.01214726
13:06:19|0.01214726
13:06:20|0.01214726
13:06:20|0.01214726
13:06:21|0.01214726
13:06:23|0.01214726
13:06:24|0.01214726
13:06:24|0.01214726
13:06:26|0.01214726
13:06:27|0.01214726
13:06:28|0.01214726
13:06:29|0.01214726
13:06:30|0.01214726
13:06:31|0.01214726
13:06:32|0.01214726
13:06:34|0.01215924
13:06:34|0.01215924
13:06:36|0.01214508
13:06:37|0.01214726
13:06:38|0.01215924
13:06:38|0.01215924
13:06:40|0.01215924
13:06:41|0.01218459
13:06:42|0.01218459
13:06:43|0.01218459
13:06:43|0.01218459
13:06:44|0.01218459
13:06:45|0.01218566
13:06:46|0.01218566
13:06:48|0.01218566
13:06:48|0.01218566
13:06:49|0.01219
13:06:50|0.01218566
13:06:51|0.01218322
13:06:53|0.01218322
13:06:54|0.01218322
13:06:55|0.01218322
13:06:55|0.01215581
13:06:57|0.01219656
13:06:58|0.01219656
13:06:58|0.01219656
13:07:00|0.01219656
13:07:00|0.01219554
13:07:02|0.01219698
13:07:02|0.01219995
13:07:03|0.01219995
13:07:05|0.01219995
13:07:05|0.01219995
13:07:06|0.01219995
13:07:07|0.01219995
13:07:09|0.012235
13:07:09|0.01220494
13:07:10|0.01220494
13:07:11|0.01220494
13:07:12|0.0122127
13:07:13|0.0122127
13:07:14|0.01226762
13:07:15|0.0123
13:07:17|0.0123
13:07:17|0.01227631
13:07:18|0.01227631
13:07:19|0.01227631
13:07:20|0.0122885
13:07:21|0.0122885
13:07:23|0.01229934
13:07:24|0.01229934
13:07:25|0.01229033
13:07:26|0.01229033
13:07:27|0.01227961
13:07:28|0.01227961
13:07:29|0.01227961
13:07:30|0.01227961
13:07:31|0.01228406
13:07:32|0.01228546
13:07:33|0.01228546
13:07:34|0.01228573
13:07:35|0.01228573
13:07:36|0.01228573
13:07:37|0.01229032
13:07:38|0.01229032
13:07:39|0.01229032
13:07:40|0.01228664
13:07:41|0.01228664
13:07:42|0.01228664
13:07:43|0.01228664
13:07:45|0.01228664
13:07:46|0.01228743
13:07:47|0.01228743
13:07:48|0.01228743
13:07:50|0.01228743
13:07:51|0.0123
13:07:53|0.0123
13:07:54|0.01229428
13:07:55|0.01229428
13:07:56|0.01229428
13:07:57|0.01229428
13:07:58|0.0123
13:07:59|0.0123
13:08:00|0.0123
13:08:02|0.0123
13:08:03|0.0123
13:08:05|0.01228064
13:08:05|0.01228064
13:08:07|0.01229969
13:08:08|0.01229969
13:08:09|0.01229969
13:08:10|0.0123
13:08:11|0.0123
13:08:12|0.0123
13:08:13|0.0123
13:08:15|0.0123
13:08:16|0.0123
13:08:16|0.0123
13:08:17|0.0123
13:08:18|0.0123
13:08:19|0.0123
13:08:21|0.0123
13:08:21|0.0123
13:08:23|0.0123
13:08:24|0.0123
13:08:24|0.01229999
13:08:26|0.01229999
13:08:28|0.01229999
13:08:29|0.01229999
13:08:29|0.01229999
13:08:30|0.01235
13:08:32|0.01235
13:08:32|0.01235
13:08:33|0.01235
13:08:34|0.0123236
13:08:35|0.0123236
13:08:36|0.0123236
13:08:38|0.0123236
13:08:39|0.01234998
13:08:39|0.01234998
13:08:41|0.01234998
13:08:42|0.01233184
13:08:43|0.01233577
13:08:44|0.01233577
13:08:46|0.01233577
13:08:47|0.01230473
13:08:48|0.01230473
13:08:49|0.01232932
13:08:50|0.01232932
13:08:51|0.01232932
13:08:52|0.01232932
13:08:53|0.01230891
13:08:54|0.01230891
13:08:56|0.01230891
13:08:57|0.01230891
13:08:58|0.01230891
13:08:59|0.01230891
13:09:00|0.0123
13:09:01|0.0123
13:09:02|0.01230001
13:09:03|0.01230001
13:09:05|0.01224491
13:09:06|0.01224491
13:09:07|0.01224491
13:09:08|0.0122614
13:09:10|0.0122577
13:09:10|0.01225728
13:09:12|0.01225679
13:09:13|0.01230531
13:09:14|0.01230531
13:09:15|0.01230531
13:09:15|0.01225255
13:09:18|0.0122924
13:09:19|0.0122924
13:09:19|0.0122924
13:09:20|0.0122924
13:09:21|0.0122924
13:09:22|0.0122924
13:09:23|0.01229526
13:09:24|0.01229526
13:09:25|0.01229526
13:09:26|0.01229526
13:09:28|0.01227999
13:09:28|0.01227999
13:09:29|0.01227999
13:09:30|0.01227999
13:09:32|0.01227999
13:09:33|0.01227999
13:09:34|0.01227999
13:09:35|0.01227999
13:09:36|0.01227999
13:09:37|0.01227999
13:09:38|0.01227999
13:09:39|0.01227999
13:09:40|0.01227999
13:09:41|0.01227999
13:09:42|0.01227999
13:09:43|0.01227999
13:09:44|0.01227999
13:09:45|0.01227999
13:09:46|0.01227999
13:09:47|0.01229258
13:09:48|0.01229258
13:09:49|0.01229258
13:09:50|0.01229258
13:09:51|0.0123
13:09:52|0.01228722
13:09:54|0.01228722
13:09:54|0.01228722
13:09:56|0.01228722
13:09:57|0.01228079
13:09:58|0.01228079
13:09:59|0.01228079
13:10:00|0.01228079
13:10:03|0.01228079
13:10:04|0.01228661
13:10:06|0.01227764
13:10:07|0.01227764
13:10:08|0.01227764
13:10:09|0.01227764
13:10:10|0.01227764
13:10:11|0.01227764
13:10:12|0.01227764
13:10:13|0.01227764
13:10:14|0.01227764
13:10:16|0.01226768
13:10:18|0.01228372
13:10:18|0.01228372
13:10:19|0.01230279
13:10:20|0.01230279
13:10:22|0.01232743
13:10:23|0.01231853
13:10:24|0.01227937
13:10:25|0.01227937
13:10:26|0.01231831
13:10:27|0.01231831
13:10:28|0.01231831
13:10:29|0.01231831
13:10:30|0.01231866
13:10:31|0.01231866
13:10:32|0.01231866
13:10:34|0.01228075
13:10:35|0.01228075
13:10:35|0.01228075
13:10:38|0.01227525
13:10:39|0.01227525
13:10:40|0.01227525
13:10:41|0.01230852
13:10:42|0.01230852
13:10:43|0.01230852
13:10:44|0.01230852
13:10:45|0.01230852
13:10:46|0.01230852
13:10:47|0.01230797
13:10:48|0.01230797
13:10:49|0.01230797
13:10:50|0.01230797
13:10:51|0.01230797
13:10:53|0.01230797
13:10:53|0.01230797
13:10:55|0.01230797
13:10:56|0.01228344
13:10:56|0.01228344
13:10:59|0.01228344
13:10:59|0.01228344
13:11:00|0.01228344
13:11:02|0.01228344
13:11:03|0.01228344
13:11:03|0.01228344
13:11:05|0.01228344
13:11:07|0.01228435
13:11:08|0.01228344
13:11:09|0.01228344
13:11:10|0.01228344
13:11:11|0.01228344
13:11:12|0.01228344
13:11:13|0.01228344
13:11:14|0.01228344
13:11:15|0.01228344
13:11:16|0.01228344
13:11:17|0.01228344
13:11:18|0.01228344
13:11:19|0.01228344
13:11:20|0.01228344
13:11:21|0.01228344
13:11:22|0.01228344
13:11:23|0.01228344
13:11:24|0.01228344
13:11:25|0.01228344
13:11:27|0.01228344
13:11:27|0.01228344
13:11:28|0.01228344
13:11:29|0.01228344
13:11:31|0.01228344
13:11:32|0.01228344
13:11:33|0.01228344
13:11:34|0.01228344
13:11:35|0.01228344
13:11:36|0.01228344
13:11:37|0.01228344
13:11:38|0.01225634
13:11:39|0.01225634
13:11:40|0.01225634
13:11:41|0.01225579
13:11:42|0.01225579
13:11:43|0.01225579
13:11:44|0.01225579
13:11:45|0.01225579
13:11:46|0.01225579
13:11:47|0.01225579
13:11:48|0.01225579
13:11:49|0.01225579
13:11:50|0.01225579
13:11:51|0.01225579
13:11:52|0.01225579
13:11:53|0.01225579
13:11:54|0.01225904
13:11:55|0.01225904
13:11:56|0.01225904
13:11:57|0.01225904
13:11:58|0.01225904
13:11:59|0.01225904
13:12:00|0.01225904
13:12:02|0.01225904
13:12:02|0.01225904
13:12:05|0.01225904
13:12:06|0.01225904
13:12:07|0.01225904
13:12:09|0.01229403
13:12:10|0.01229403
13:12:11|0.01225579
13:12:11|0.01225579
13:12:13|0.01225579
13:12:14|0.01225579
13:12:15|0.01225579
13:12:17|0.01225579
13:12:17|0.01225579
13:12:18|0.01225579
13:12:19|0.01225579
13:12:20|0.01225579
13:12:21|0.01225579
13:12:22|0.01225579
13:12:23|0.01225579
13:12:24|0.01225579
13:12:25|0.01225578
13:12:26|0.01225578
13:12:27|0.01225578
13:12:28|0.01225578
13:12:29|0.01225578
13:12:30|0.01225578
13:12:31|0.01225578
13:12:32|0.01225578
13:12:33|0.01225578
13:12:35|0.01225578
13:12:35|0.01225578
13:12:36|0.01225578
13:12:37|0.01225578
13:12:38|0.01225578
13:12:40|0.01225578
13:12:41|0.01225071
13:12:42|0.01225229
13:12:43|0.01225697
13:12:44|0.01225697
13:12:45|0.01225697
13:12:46|0.01225697
13:12:47|0.01225697
13:12:48|0.01225697
13:12:49|0.01225697
13:12:50|0.01225697
13:12:51|0.01225697
13:12:52|0.01225697
13:12:53|0.01225697
13:12:54|0.01225697
13:12:55|0.01225697
13:12:56|0.01225697
13:12:57|0.01225566
13:12:58|0.01225566
13:12:59|0.01225566
13:13:00|0.01225566
13:13:01|0.01225566
13:13:03|0.01225566
13:13:03|0.01225566
13:13:05|0.01225566
13:13:06|0.01225566
13:13:07|0.01225566
13:13:08|0.01225566
13:13:09|0.01225566
13:13:10|0.01225566
13:13:11|0.01225566
13:13:12|0.01225566
13:13:13|0.01225566
13:13:14|0.01225566
13:13:15|0.01225566
13:13:16|0.01225566
13:13:17|0.01225566
13:13:18|0.01225566
13:13:19|0.01225566
13:13:20|0.01225566
13:13:22|0.01225566
13:13:23|0.01225566
13:13:24|0.01225566
13:13:25|0.01225566
13:13:26|0.01225566
13:13:27|0.01225566
13:13:28|0.01225566
13:13:29|0.01225566
13:13:30|0.01225566
13:13:31|0.01225566
13:13:32|0.01225566
13:13:33|0.01225566
13:13:34|0.01224621
13:13:36|0.01224621
13:13:36|0.01224621
13:13:38|0.01224621
13:13:38|0.01224621
13:13:39|0.01224621
13:13:41|0.01224621
13:13:42|0.01224621
13:13:42|0.01224621
13:13:43|0.01224621
13:13:44|0.01224621
13:13:46|0.01224638
13:13:46|0.01224638
13:13:47|0.01224638
13:13:50|0.01224638
13:13:50|0.01224638
13:13:51|0.01224638
13:13:52|0.01228549
13:13:53|0.01224489
13:13:54|0.01224489
13:13:55|0.01224489
13:13:57|0.01224489
13:13:57|0.01224489
13:13:58|0.01224489
13:14:00|0.01224489
13:14:00|0.01224489
13:14:02|0.01224489
13:14:04|0.0122375
13:14:05|0.0122375
13:14:06|0.0122375
13:14:07|0.0122375
13:14:08|0.0122375
13:14:09|0.0122375
13:14:10|0.0122375
13:14:11|0.01224811
13:14:13|0.01224811
13:14:13|0.012237
13:14:14|0.012237
13:14:15|0.012237
13:14:16|0.012237
13:14:17|0.012237
13:14:19|0.012237
13:14:20|0.01221028
13:14:20|0.01221028
13:14:22|0.01221028
13:14:23|0.01221028
13:14:24|0.01221028
13:14:25|0.01221028
13:14:27|0.01221028
13:14:27|0.01221028
13:14:28|0.01221028
13:14:30|0.01221028
13:14:30|0.01221028
13:14:32|0.01221028
13:14:32|0.01221028
13:14:33|0.01221028
13:14:34|0.01221028
13:14:35|0.01221028
13:14:36|0.01221028
13:14:38|0.01221028
13:14:38|0.01221028
13:14:39|0.01221028
13:14:41|0.01221028
13:14:41|0.01221028
13:14:42|0.01221028
13:14:43|0.01221028
13:14:44|0.01221028
13:14:46|0.01221028
13:14:47|0.01221028
13:14:47|0.01221028
13:14:49|0.01221028
13:14:50|0.01221028
13:14:51|0.01221028
13:14:52|0.01220917
13:14:53|0.01220917
13:14:54|0.01220917
13:14:55|0.01220917
13:14:56|0.01220917
13:14:58|0.01220917
13:15:00|0.01220917
13:15:01|0.01220917
13:15:02|0.01220917
13:15:04|0.01226066
13:15:05|0.01226066
13:15:06|0.01226055
13:15:07|0.01226055
13:15:08|0.01226055
13:15:09|0.01226055
13:15:10|0.01226055
13:15:11|0.01226055
13:15:12|0.01226055
13:15:13|0.01222462
13:15:14|0.01222462
13:15:16|0.01222462
13:15:17|0.01222462
13:15:18|0.01222462
13:15:18|0.01222462
13:15:19|0.01222462
13:15:20|0.01222462
13:15:22|0.01222462
13:15:23|0.01222462
13:15:23|0.01226199
13:15:24|0.01226199
13:15:25|0.01226199
13:15:27|0.01226199
13:15:28|0.01226199
13:15:28|0.01226199
13:15:29|0.01226199
13:15:31|0.01226199
13:15:32|0.01221977
13:15:32|0.01221977
13:15:33|0.01221977
13:15:35|0.01221977
13:15:35|0.01222324
13:15:36|0.01222324
13:15:38|0.01222324
13:15:38|0.01222324
13:15:39|0.01222324
13:15:41|0.01222324
13:15:42|0.01222324
13:15:43|0.01222324
13:15:44|0.01222324
13:15:45|0.01221978
13:15:46|0.01221978
13:15:48|0.01221744
13:15:48|0.01221744
13:15:49|0.01222236
13:15:51|0.01216412
13:15:52|0.01216412
13:15:53|0.01216412
13:15:54|0.01216412
13:15:56|0.01216412
13:15:56|0.01216412
13:15:57|0.01216412
13:15:58|0.01216412
13:16:00|0.01216412
13:16:01|0.01216412
13:16:03|0.01216412
13:16:04|0.01216412
13:16:06|0.01216412
13:16:07|0.01216412
13:16:08|0.01220597
13:16:08|0.01220597
13:16:10|0.01220597
13:16:12|0.01220898
13:16:12|0.01220898
13:16:14|0.01220898
13:16:15|0.01220898
13:16:16|0.01217825
13:16:17|0.01216412
13:16:19|0.01216194
13:16:19|0.01216688
13:16:21|0.01216687
13:16:22|0.01224488
13:16:23|0.01224488
13:16:24|0.01224488
13:16:25|0.01224488
13:16:26|0.01215
13:16:27|0.01215809
13:16:28|0.01215809
13:16:29|0.01215809
13:16:30|0.01215322
13:16:31|0.0121354
13:16:32|0.0121354
13:16:33|0.01215807
13:16:34|0.01222017
13:16:35|0.01222017
13:16:36|0.01222017
13:16:37|0.01222017
13:16:38|0.01222017
13:16:39|0.01222017
13:16:40|0.01222017
13:16:41|0.01222017
13:16:42|0.01222017
13:16:43|0.01222017
13:16:44|0.01222017
13:16:45|0.01222017
13:16:46|0.01222017
13:16:47|0.01222017
13:16:48|0.01222017
13:16:49|0.01222017
13:16:50|0.01222017
13:16:51|0.01222017
13:16:52|0.01222017
13:16:53|0.01222017
13:16:54|0.01222017
13:16:55|0.01222017
13:16:56|0.01222017
13:16:58|0.01222017
13:16:59|0.01222017
13:17:01|0.01222017
13:17:02|0.01222017
13:17:04|0.01217725
13:17:05|0.01217725
13:17:07|0.01217725
13:17:08|0.01217725
13:17:09|0.01217725
13:17:10|0.01217725
13:17:11|0.01217725
13:17:12|0.01217725
13:17:13|0.01217725
13:17:14|0.01217725
13:17:16|0.01217725
13:17:17|0.01217725
13:17:18|0.01215898
13:17:19|0.01215898
13:17:20|0.01219919
13:17:21|0.01219919
13:17:22|0.01219919
13:17:23|0.01219919
13:17:24|0.01219919
13:17:25|0.01219919
13:17:26|0.01219919
13:17:27|0.01215816
13:17:28|0.01215816
13:17:29|0.01215816
13:17:30|0.01219496
13:17:31|0.01219496
13:17:32|0.01219496
13:17:33|0.01219496
13:17:34|0.01219496
13:17:36|0.01219496
13:17:37|0.01219496
13:17:38|0.01219496
13:17:39|0.01219496
13:17:40|0.01219496
13:17:41|0.01219496
13:17:42|0.01219496
13:17:43|0.01219496
13:17:44|0.01219496
13:17:46|0.01219496
13:17:46|0.01219496
13:17:47|0.01219496
13:17:48|0.01219496
13:17:49|0.01219496
13:17:51|0.01219496
13:17:52|0.01219496
13:17:53|0.01219496
13:17:53|0.01219496
13:17:55|0.01219496
13:17:56|0.01219496
13:17:57|0.01219496
13:17:58|0.01219496
13:17:59|0.01219496
13:18:00|0.01219496
13:18:01|0.01219496
13:18:02|0.01219496
13:18:03|0.01219496
13:18:04|0.01219496
13:18:05|0.01219496
13:18:06|0.01219496
13:18:07|0.01219496
13:18:09|0.01219496
13:18:10|0.01219496
13:18:11|0.01219496
13:18:12|0.01219496
13:18:12|0.01219496
13:18:14|0.01217771
13:18:15|0.01217771
13:18:16|0.01217771
13:18:17|0.01217771
13:18:18|0.01219412
13:18:19|0.01219412
13:18:20|0.01219412
13:18:21|0.01219412
13:18:23|0.01215758
13:18:23|0.01219353
13:18:25|0.01219353
13:18:25|0.01219353
13:18:27|0.01219353
13:18:27|0.01219427
13:18:29|0.01219427
13:18:30|0.01219427
13:18:31|0.01219427
13:18:33|0.01219427
13:18:33|0.01219427
13:18:34|0.01219427
13:18:35|0.01219427
13:18:37|0.01219427
13:18:37|0.0121931
13:18:38|0.0121931
13:18:39|0.0121931
13:18:40|0.0121931
13:18:42|0.0121931
13:18:42|0.0121931
13:18:44|0.0121931
13:18:44|0.01219056
13:18:46|0.01219056
13:18:47|0.01219056
13:18:47|0.01219056
13:18:48|0.01219056
13:18:50|0.0121532
13:18:51|0.0121532
13:18:51|0.0121532
13:18:52|0.0121532
13:18:53|0.0121532
13:18:54|0.01215465
13:18:56|0.01218846
13:18:57|0.01215465
13:18:58|0.01215465
13:18:59|0.01215465
13:19:00|0.01216535
13:19:01|0.01216535
13:19:03|0.01216535
13:19:04|0.01216535
13:19:06|0.01218884
13:19:08|0.01218884
13:19:10|0.01218884
13:19:11|0.01218884
13:19:12|0.01218884
13:19:13|0.01218884
13:19:14|0.01218884
13:19:15|0.01218884
13:19:17|0.01218884
13:19:17|0.01218353
13:19:18|0.01218353
13:19:20|0.01218353
13:19:21|0.01218353
13:19:21|0.01218353
13:19:23|0.01218353
13:19:24|0.01218353
13:19:25|0.01218353
13:19:26|0.01218353
13:19:27|0.01218353
13:19:28|0.01218353
13:19:29|0.01218353
13:19:30|0.01218353
13:19:31|0.01218353
13:19:32|0.01218353
13:19:33|0.01218353
13:19:34|0.01218353
13:19:35|0.01213999
13:19:36|0.01213999
13:19:37|0.0121694
13:19:38|0.0121694
13:19:39|0.0121694
13:19:40|0.0121694
13:19:41|0.01213513
13:19:42|0.01213513
13:19:43|0.01213513
13:19:44|0.01213513
13:19:45|0.01213513
13:19:46|0.01213513
13:19:47|0.01213513
13:19:47|0.01216809
13:19:49|0.01216809
13:19:50|0.01216809
13:19:51|0.01216809
13:19:52|0.01216809
13:19:53|0.01216809
13:19:54|0.01216809
13:19:55|0.01216809
13:19:56|0.01216809
13:19:57|0.01216809
13:19:58|0.01216809
13:19:59|0.01216809
13:20:00|0.01216809
13:20:01|0.01216809
13:20:02|0.01216809
13:20:04|0.01216809
13:20:05|0.01213521
13:20:06|0.01213521
13:20:07|0.01213521
13:20:08|0.01216834
13:20:10|0.01216834
13:20:11|0.01214124
13:20:12|0.01214124
13:20:13|0.01214124
13:20:14|0.01214124
13:20:16|0.01216448
13:20:16|0.01216448
13:20:17|0.01216448
13:20:18|0.01216448
13:20:19|0.01216448
13:20:20|0.01216448
13:20:22|0.01216554
13:20:22|0.01216554
13:20:23|0.01216554
13:20:25|0.01216554
13:20:26|0.01216554
13:20:27|0.01216554
13:20:28|0.01216554
13:20:29|0.01218351
13:20:30|0.01218351
13:20:31|0.01218351
13:20:32|0.01218351
13:20:33|0.01218351
13:20:34|0.01218351
13:20:35|0.01218351
13:20:36|0.01218351
13:20:37|0.01218351
13:20:38|0.01218351
13:20:39|0.01218351
13:20:40|0.01218351
13:20:41|0.01218351
13:20:42|0.01218351
13:20:43|0.01218351
13:20:44|0.01218351
13:20:45|0.01218351
13:20:46|0.01218351
13:20:47|0.01218351
13:20:48|0.01218351
13:20:49|0.01218351
13:20:50|0.01218351
13:20:51|0.01218351
13:20:52|0.01218351
13:20:53|0.01218351
13:20:54|0.01218351
13:20:55|0.01218351
13:20:56|0.01218351
13:20:58|0.01218351
13:20:58|0.01218351
13:21:00|0.01218351
13:21:01|0.01218351
13:21:02|0.01218351
13:21:03|0.01218351
13:21:04|0.01218351
13:21:05|0.01218351
13:21:07|0.01218351
13:21:08|0.01218351
13:21:09|0.01218351
13:21:10|0.01218351
13:21:12|0.01218351
13:21:14|0.01218351
13:21:15|0.01218351
13:21:16|0.01218351
13:21:18|0.01218351
13:21:18|0.01218351
13:21:19|0.01218351
13:21:20|0.01218351
13:21:21|0.01218351
13:21:23|0.01218351
13:21:24|0.01218351
13:21:24|0.01218351
13:21:26|0.01218351
13:21:26|0.01218351
13:21:28|0.01218351
13:21:29|0.01218351
13:21:30|0.01218351
13:21:31|0.01218351
13:21:32|0.01218351
13:21:33|0.01218351
13:21:34|0.01218351
13:21:35|0.01218351
13:21:37|0.01218345
13:21:37|0.01218345
13:21:38|0.01218345
13:21:40|0.01216848
13:21:40|0.01216848
13:21:42|0.01216848
13:21:44|0.01216848
13:21:45|0.0121521
13:21:46|0.0121521
13:21:47|0.01217951
13:21:48|0.01217951
13:21:49|0.01217951
13:21:50|0.01217951
13:21:52|0.01217951
13:21:52|0.01217951
13:21:55|0.01217951
13:21:55|0.01217951
13:21:56|0.01217951
13:21:57|0.01217951
13:21:58|0.01217951
13:21:59|0.01217951
13:22:00|0.01217951
13:22:02|0.01217951
13:22:02|0.01217951
13:22:03|0.01217951
13:22:05|0.01217951
13:22:07|0.01217951
13:22:08|0.01217951
13:22:09|0.01217951
13:22:10|0.01217951
13:22:11|0.01217951
13:22:12|0.01217951
13:22:13|0.01217951
13:22:14|0.01217951
13:22:15|0.01215335
13:22:16|0.01215335
13:22:18|0.0121534
13:22:19|0.01213181
13:22:20|0.01213181
13:22:21|0.01213181
13:22:23|0.01213181
13:22:24|0.01213181
13:22:25|0.01215509
13:22:26|0.01215509
13:22:27|0.01215509
13:22:28|0.01215509
13:22:29|0.01215382
13:22:30|0.01215382
13:22:31|0.01215382
13:22:32|0.01215509
13:22:33|0.01215509
13:22:34|0.01215507
13:22:35|0.01215507
13:22:37|0.01215382
13:22:37|0.01215382
13:22:38|0.01214709
13:22:40|0.01215411
13:22:41|0.01215411
13:22:42|0.01215411
13:22:43|0.01215411
13:22:44|0.01215411
13:22:45|0.01215411
13:22:46|0.01215411
13:22:47|0.01215411
13:22:48|0.012155
13:22:49|0.012155
13:22:50|0.012155
13:22:51|0.0120582
13:22:52|0.0120582
13:22:53|0.0120582
13:22:54|0.01215062
13:22:55|0.01215062
13:22:56|0.01211782
13:22:57|0.01211782
13:22:58|0.0121548
13:22:59|0.0121548
13:23:00|0.0121548
13:23:01|0.0121548
13:23:03|0.0121548
13:23:03|0.0121548
13:23:04|0.0121548
13:23:06|0.0121548
13:23:08|0.0121548
13:23:10|0.0121548
13:23:10|0.0121548
13:23:12|0.0121548
13:23:14|0.0121548
13:23:15|0.0121548
13:23:16|0.0121548
13:23:17|0.0121548
13:23:18|0.012155
13:23:19|0.0121548
13:23:20|0.0121548
13:23:22|0.0121548
13:23:22|0.0121548
13:23:23|0.0121548
13:23:25|0.0121548
13:23:26|0.0121548
13:23:26|0.0121548
13:23:28|0.0121548
13:23:28|0.0121548
13:23:30|0.0121548
13:23:30|0.0121548
13:23:32|0.0121548
13:23:33|0.0121548
13:23:34|0.0121548
13:23:35|0.0121548
13:23:36|0.0121548
13:23:37|0.0121548
13:23:38|0.01212022
13:23:39|0.01212022
13:23:40|0.01212022
13:23:41|0.01212022
13:23:42|0.01212022
13:23:43|0.01212022
13:23:44|0.01212022
13:23:45|0.0121541
13:23:46|0.0121541
13:23:47|0.0121541
13:23:48|0.0121541
13:23:49|0.0121541
13:23:50|0.0121541
13:23:51|0.0121541
13:23:52|0.0121541
13:23:53|0.0121541
13:23:54|0.0121541
13:23:55|0.0121541
13:23:56|0.0121541
13:23:58|0.0121541
13:23:59|0.0121541
13:24:00|0.0121541
13:24:01|0.0121541
13:24:02|0.0121541
13:24:03|0.0121541
13:24:04|0.0121541
13:24:05|0.0121541
13:24:06|0.0121541
13:24:08|0.0121541
13:24:09|0.0121548
13:24:10|0.0121548
13:24:12|0.0121548
13:24:13|0.01212389
13:24:14|0.01212389
13:24:15|0.01212389
13:24:16|0.01212389
13:24:17|0.01212389
13:24:18|0.01212389
13:24:19|0.01212544
13:24:20|0.01212544
13:24:21|0.01212544
13:24:22|0.01212544
13:24:23|0.01215228
13:24:24|0.01215228
13:24:25|0.01215228
13:24:26|0.01215228
13:24:27|0.01215228
13:24:28|0.0121511
13:24:29|0.0121511
13:24:30|0.0121511
13:24:31|0.0121511
13:24:33|0.0121511
13:24:35|0.0121511
13:24:35|0.0121511
13:24:36|0.0121511
13:24:37|0.0121511
13:24:38|0.0121511
13:24:40|0.0121511
13:24:40|0.0121511
13:24:41|0.0121511
13:24:43|0.0121511
13:24:43|0.0121511
13:24:44|0.0121511
13:24:45|0.0121511
13:24:46|0.0121511
13:24:47|0.0121511
13:24:48|0.0121511
13:24:49|0.0121511
13:24:51|0.0121511
13:24:51|0.0121511
13:24:52|0.0121511
13:24:54|0.0121511
13:24:54|0.0121511
13:24:55|0.0121511
13:24:56|0.0121511
13:24:57|0.0121511
13:24:59|0.0121511
13:25:00|0.0121511
13:25:01|0.0121511
13:25:02|0.0121511
13:25:03|0.0121511
13:25:05|0.0121511
13:25:06|0.0121511
13:25:06|0.0121511
13:25:09|0.0121511
13:25:10|0.0121511
13:25:11|0.0121511
13:25:12|0.0121511
13:25:13|0.0121511
13:25:14|0.0121511
13:25:16|0.0121511
13:25:16|0.0121511
13:25:18|0.0121511
13:25:18|0.0121511
13:25:19|0.0121511
13:25:20|0.0121511
13:25:21|0.0121511
13:25:22|0.0121511
13:25:23|0.0121511
13:25:24|0.0121511
13:25:26|0.0121511
13:25:27|0.0121511
13:25:27|0.0121548
13:25:29|0.0121548
13:25:30|0.0121548
13:25:31|0.0121548
13:25:32|0.01215082
13:25:33|0.01217295
13:25:34|0.01217948
13:25:35|0.01215558
13:25:36|0.01218345
13:25:37|0.01218345
13:25:38|0.01218345
13:25:39|0.01218345
13:25:40|0.01218345
13:25:41|0.01218345
13:25:42|0.01218345
13:25:43|0.01218345
13:25:44|0.01218345
13:25:45|0.01218345
13:25:46|0.01218345
13:25:47|0.01215792
13:25:48|0.01215792
13:25:49|0.01215792
13:25:50|0.01215792
13:25:51|0.01215792
13:25:52|0.012193
13:25:53|0.012193
13:25:54|0.012175
13:25:55|0.012175
13:25:56|0.012175
13:25:57|0.012175
13:25:59|0.01229
13:25:59|0.01229
13:26:00|0.0122361
13:26:01|0.01223406
13:26:03|0.01223406
13:26:05|0.01223406
13:26:06|0.01223406
13:26:08|0.01223406
13:26:09|0.01223406
13:26:11|0.01220742
13:26:12|0.01220742
13:26:12|0.01220742
13:26:14|0.01218253
13:26:15|0.01218253
13:26:17|0.01218469
13:26:18|0.01218469
13:26:18|0.01218469
13:26:19|0.01218469
13:26:21|0.01218469
13:26:21|0.01218469
13:26:22|0.01218469
13:26:23|0.01218469
13:26:25|0.01218469
13:26:26|0.01218469
13:26:27|0.01218469
13:26:29|0.01218469
13:26:29|0.01218469
13:26:30|0.01218469
13:26:31|0.01218469
13:26:32|0.01218469
13:26:33|0.01218469
13:26:34|0.01218469
13:26:35|0.01218469
13:26:36|0.01218469
13:26:37|0.01218469
13:26:38|0.01218469
13:26:39|0.01218469
13:26:40|0.01218469
13:26:41|0.01218469
13:26:42|0.01218469
13:26:43|0.01218469
13:26:44|0.01218469
13:26:45|0.0122092
13:26:46|0.0122092
13:26:47|0.0122092
13:26:48|0.0122092
13:26:49|0.0122092
13:26:50|0.01220956
13:26:51|0.01220956
13:26:52|0.01220956
13:26:53|0.01220956
13:26:54|0.01220956
13:26:55|0.01220956
13:26:56|0.01220956
13:26:57|0.01220956
13:26:58|0.0122128
13:26:59|0.0122128
13:27:00|0.0122128
13:27:01|0.0122128
13:27:02|0.0122128
13:27:03|0.01221065
13:27:05|0.01221065
13:27:07|0.01221065
13:27:07|0.01221065
13:27:09|0.01221065
13:27:11|0.01221065
13:27:12|0.01221065
13:27:13|0.01221065
13:27:14|0.01221065
13:27:15|0.01221065
13:27:16|0.01221065
13:27:17|0.01221169
13:27:18|0.01221169
13:27:19|0.01221169
13:27:21|0.01221169
13:27:22|0.01221169
13:27:23|0.01221169
13:27:25|0.01221169
13:27:26|0.01221169
13:27:27|0.01221169
13:27:28|0.01221169
13:27:29|0.01221169
13:27:30|0.01221169
13:27:31|0.01221169
13:27:32|0.01221169
13:27:33|0.01221169
13:27:34|0.01221169
13:27:35|0.01221169
13:27:36|0.01221169
13:27:37|0.01222807
13:27:38|0.012211
13:27:40|0.012211
13:27:40|0.012211
13:27:42|0.01219522
13:27:43|0.01219522
13:27:43|0.01219522
13:27:44|0.01222553
13:27:45|0.01222553
13:27:47|0.01222613
13:27:48|0.01222613
13:27:49|0.01222613
13:27:50|0.01222613
13:27:51|0.01222613
13:27:52|0.01222613
13:27:53|0.01222613
13:27:54|0.01222613
13:27:55|0.01222613
13:27:56|0.01222613
13:27:57|0.01222613
13:27:58|0.01222613
13:27:59|0.01222613
13:28:00|0.01222613
13:28:01|0.01222613
13:28:02|0.01222613
13:28:03|0.01222613
13:28:04|0.01222613
13:28:06|0.01222613
13:28:06|0.01222613
13:28:08|0.01222613
13:28:09|0.01222613
13:28:10|0.01222613
13:28:11|0.01222613
13:28:13|0.01222613
13:28:15|0.01222613
13:28:16|0.01222613
13:28:17|0.01222613
13:28:18|0.01222613
13:28:19|0.01222613
13:28:20|0.01222613
13:28:21|0.01222613
13:28:22|0.01222613
13:28:23|0.01222613
13:28:23|0.01222613
13:28:25|0.01222613
13:28:27|0.01222613
13:28:27|0.01222613
13:28:28|0.01222613
13:28:29|0.01222613
13:28:30|0.01222613
13:28:31|0.01222613
13:28:32|0.01222613
13:28:33|0.01222613
13:28:34|0.01222613
13:28:35|0.01219436
13:28:36|0.01219436
13:28:37|0.01219436
13:28:38|0.01219436
13:28:39|0.01219436
13:28:40|0.01219436
13:28:41|0.01219436
13:28:42|0.01219436
13:28:44|0.01219436
13:28:44|0.01219436
13:28:45|0.01219436
13:28:46|0.01218253
13:28:47|0.01218253
13:28:48|0.01218253
13:28:49|0.01218253
13:28:50|0.01218253
13:28:52|0.01217023
13:28:52|0.01217023
13:28:53|0.01216924
13:28:55|0.01216924
13:28:55|0.01216924
13:28:57|0.01216924
13:28:58|0.01216924
13:28:59|0.01218254
13:29:00|0.01218253
13:29:01|0.01218253
13:29:02|0.01218253
13:29:03|0.01218253
13:29:04|0.01218253
13:29:05|0.01216924
13:29:06|0.01216924
13:29:08|0.01216924
13:29:09|0.01216924
13:29:10|0.01219276
13:29:12|0.01216883
13:29:13|0.01216883
13:29:15|0.01219436
13:29:15|0.01221796
13:29:16|0.01216894
13:29:18|0.01216894
13:29:18|0.01216894
13:29:20|0.01216894
13:29:20|0.01218489
13:29:23|0.01218489
13:29:23|0.01218609
13:29:24|0.01218609
13:29:25|0.01218609
13:29:27|0.01218609
13:29:27|0.01218609
13:29:28|0.01218609
13:29:29|0.01218067
13:29:31|0.01218067
13:29:32|0.01218067
13:29:33|0.01218067
13:29:35|0.01218312
13:29:36|0.01218312
13:29:37|0.01218312
13:29:37|0.01218312
13:29:38|0.01219395
13:29:39|0.01218684
13:29:40|0.01218684
13:29:41|0.01218857
13:29:43|0.01218857
13:29:43|0.0121901
13:29:44|0.0121901
13:29:46|0.0121908
13:29:47|0.0121908
13:29:47|0.01219081
13:29:48|0.01219081
13:29:50|0.01219081
13:29:50|0.01219081
13:29:52|0.01219081
13:29:52|0.01219081
13:29:54|0.01219081
13:29:54|0.01219081
13:29:55|0.01219081
13:29:56|0.01219081
13:29:58|0.01219081
13:29:58|0.01216718
13:29:59|0.01216718
13:30:00|0.01215501
13:30:02|0.01217354
13:30:04|0.01217354
13:30:05|0.01217354
13:30:06|0.01216465
13:30:07|0.01216465
13:30:08|0.01216465
13:30:09|0.01216465
13:30:11|0.01216603
13:30:11|0.01215603
13:30:13|0.01215603
13:30:15|0.01215603
13:30:16|0.01215827
13:30:17|0.01215665
13:30:19|0.01215665
13:30:20|0.01216821
13:30:21|0.01216821
13:30:23|0.01216821
13:30:24|0.01215029
13:30:25|0.01215029
13:30:26|0.01215029
13:30:28|0.01215029
13:30:28|0.01215029
13:30:30|0.01215
13:30:31|0.01213514
13:30:32|0.01216207
13:30:33|0.01216207
13:30:34|0.01213151
13:30:35|0.01213005
13:30:36|0.01211098
13:30:37|0.01211098
13:30:39|0.01211098
13:30:39|0.01211098
13:30:40|0.01210834
13:30:42|0.01214867
13:30:42|0.01210752
13:30:44|0.01208415
13:30:44|0.01208415
13:30:46|0.01208415
13:30:46|0.01213225
13:30:48|0.01209341
13:30:48|0.01209341
13:30:49|0.01209341
13:30:51|0.01208163
13:30:52|0.0120687
13:30:53|0.01208548
13:30:54|0.01208548
13:30:56|0.01205083
13:30:57|0.01205165
13:30:57|0.0120963
13:30:58|0.01210307
13:31:00|0.01210307
13:31:01|0.01210307
13:31:02|0.01210168
13:31:04|0.0120738
13:31:04|0.0120738
13:31:05|0.0120174
13:31:06|0.01201621
13:31:07|0.012056
13:31:08|0.01206167
13:31:09|0.01202073
13:31:10|0.01202073
13:31:11|0.01202073
13:31:13|0.01202073
13:31:14|0.01202073
13:31:15|0.01201915
13:31:16|0.01201915
13:31:18|0.01204886
13:31:19|0.01204886
13:31:21|0.01201886
13:31:21|0.01201886
13:31:22|0.01201886
13:31:24|0.01204769
13:31:26|0.01204769
13:31:26|0.01204257
13:31:28|0.01204257
13:31:28|0.01205301
13:31:30|0.01205301
13:31:30|0.01205301
13:31:32|0.01205373
13:31:32|0.01205373
13:31:33|0.01206794
13:31:35|0.01206794
13:31:35|0.01209281
13:31:37|0.01209281
13:31:38|0.01209281
13:31:38|0.01209281
13:31:40|0.01205694
13:31:40|0.01205694
13:31:41|0.01205694
13:31:42|0.01205694
13:31:43|0.01205694
13:31:45|0.01205694
13:31:46|0.01205694
13:31:47|0.01205694
13:31:47|0.01205694
13:31:48|0.01205694
13:31:49|0.01205694
13:31:50|0.01206758
13:31:51|0.01206758
13:31:52|0.01206758
13:31:54|0.01206758
13:31:55|0.01206758
13:31:56|0.01206758
13:31:57|0.01206758
13:31:58|0.01206758
13:31:59|0.01206758
13:32:00|0.01206758
13:32:01|0.01205875
13:32:02|0.01205875
13:32:03|0.01205875
13:32:04|0.01205875
13:32:05|0.01205875
13:32:06|0.01202716
13:32:07|0.01202716
13:32:08|0.01202716
13:32:09|0.01202716
13:32:10|0.01202716
13:32:11|0.01202716
13:32:12|0.01202716
13:32:13|0.01202716
13:32:14|0.01202716
13:32:16|0.01202716
13:32:17|0.01202716
13:32:19|0.01202716
13:32:20|0.01202716
13:32:21|0.01202716
13:32:23|0.01202716
13:32:24|0.01202716
13:32:25|0.0120722
13:32:26|0.0120722
13:32:27|0.0120722
13:32:28|0.0120722
13:32:29|0.0120722
13:32:30|0.0120722
13:32:31|0.0120722
13:32:32|0.0120722
13:32:33|0.0120722
13:32:34|0.0120722
13:32:35|0.0120722
13:32:36|0.0120722
13:32:38|0.0120722
13:32:38|0.0120722
13:32:39|0.0120722
13:32:41|0.0120722
13:32:42|0.0120722
13:32:42|0.0120722
13:32:43|0.0120722
13:32:45|0.0120722
13:32:45|0.0120722
13:32:46|0.0120722
13:32:48|0.0120722
13:32:48|0.0120722
13:32:50|0.0120722
13:32:50|0.0120722
13:32:51|0.0120722
13:32:53|0.0120722
13:32:53|0.0120722
13:32:54|0.01203243
13:32:55|0.01205694
13:32:56|0.01205694
13:32:57|0.01205694
13:32:59|0.01205694
13:32:59|0.01205694
13:33:01|0.01205694
13:33:02|0.01204345
13:33:03|0.01204345
13:33:04|0.01205693
13:33:06|0.01205693
13:33:08|0.01205694
13:33:08|0.01205694
13:33:10|0.01207096
13:33:11|0.01207096
13:33:13|0.0120722
13:33:13|0.0120722
13:33:14|0.0120722
13:33:16|0.0120722
13:33:18|0.01212259
13:33:19|0.01212259
13:33:21|0.0121226
13:33:21|0.0121226
13:33:23|0.0121226
13:33:24|0.0121226
13:33:25|0.0121226
13:33:26|0.0121226
13:33:27|0.0121226
13:33:28|0.0121226
13:33:29|0.0121226
13:33:30|0.01211615
13:33:31|0.01211615
13:33:33|0.01211615
13:33:33|0.01211615
13:33:34|0.01211615
13:33:35|0.01211615
13:33:36|0.01211615
13:33:37|0.01211615
13:33:39|0.01211615
13:33:40|0.01211615
13:33:40|0.01211615
13:33:41|0.01211615
13:33:43|0.01211615
13:33:44|0.01209332
13:33:44|0.01209332
13:33:45|0.01209332
13:33:46|0.01209332
13:33:48|0.01209332
13:33:49|0.01209332
13:33:49|0.01209332
13:33:50|0.01209332
13:33:52|0.01209332
13:33:52|0.01209332
13:33:53|0.01209332
13:33:55|0.01209332
13:33:55|0.01209332
13:33:57|0.01209332
13:33:57|0.01209332
13:33:59|0.01209332
13:33:59|0.01209332
13:34:00|0.01209035
13:34:01|0.01209035
13:34:03|0.01209035
13:34:03|0.01209035
13:34:05|0.01209035
13:34:05|0.01209035
13:34:07|0.01209035
13:34:08|0.01209035
13:34:08|0.01209035
13:34:10|0.01209035
13:34:11|0.01209035
13:34:12|0.01209035
13:34:13|0.01209035
13:34:14|0.01209035
13:34:15|0.01211388
13:34:16|0.01211388
13:34:17|0.01211388
13:34:19|0.01210573
13:34:21|0.01210573
13:34:21|0.01202215
13:34:22|0.01202215
13:34:24|0.0120593
13:34:25|0.01206128
13:34:25|0.01206128
13:34:27|0.01206128
13:34:28|0.01206128
13:34:29|0.01206128
13:34:29|0.01206128
13:34:30|0.01206128
13:34:32|0.01206128
13:34:32|0.01206128
13:34:33|0.01206128
13:34:34|0.01206128
13:34:36|0.01206128
13:34:37|0.01206128
13:34:37|0.01206128
13:34:39|0.01206128
13:34:40|0.01210123
13:34:40|0.01205602
13:34:41|0.01205602
13:34:42|0.01205602
13:34:44|0.01205602
13:34:45|0.01209233
13:34:46|0.01209233
13:34:47|0.01209233
13:34:48|0.01209233
13:34:50|0.01209233
13:34:51|0.01209233
13:34:51|0.01209233
13:34:52|0.01209233
13:34:54|0.01209233
13:34:54|0.01209233
13:34:56|0.01209233
13:34:56|0.01212075
13:34:58|0.01213564
13:34:59|0.01213564
13:35:00|0.01213564
13:35:01|0.01213564
13:35:02|0.01214794
13:35:03|0.01214794
13:35:04|0.01214794
13:35:05|0.01214794
13:35:06|0.01214794
13:35:07|0.01214794
13:35:09|0.01214799
13:35:09|0.01214799
13:35:10|0.01215254
13:35:12|0.01217
13:35:12|0.01215001
13:35:13|0.01209257
13:35:15|0.01216574
13:35:16|0.01209876
13:35:17|0.01213446
13:35:19|0.01213446
13:35:20|0.01213446
13:35:22|0.01213446
13:35:22|0.01213446
13:35:24|0.01219075
13:35:26|0.01219075
13:35:26|0.01219075
13:35:28|0.01219075
13:35:28|0.01219075
13:35:30|0.01218202
13:35:31|0.01213444
13:35:32|0.0121822
13:35:33|0.0121822
13:35:34|0.0121822
13:35:35|0.0121822
13:35:36|0.0121822
13:35:37|0.0121822
13:35:38|0.0121822
13:35:39|0.0121822
13:35:40|0.01213064
13:35:41|0.01213064
13:35:42|0.01213064
13:35:43|0.01213064
13:35:44|0.01213064
13:35:45|0.01213986
13:35:46|0.01213986
13:35:47|0.01213986
13:35:48|0.01213311
13:35:49|0.01213311
13:35:50|0.01213311
13:35:51|0.01214144
13:35:52|0.01214144
13:35:53|0.01214144
13:35:54|0.01214144
13:35:55|0.01214144
13:35:56|0.01214144
13:35:57|0.01214144
13:35:58|0.01214144
13:35:59|0.01214144
13:36:00|0.01214144
13:36:01|0.01214144
13:36:02|0.01214144
13:36:03|0.01214805
13:36:04|0.01214805
13:36:05|0.01214805
13:36:06|0.01214805
13:36:07|0.01214805
13:36:08|0.01214805
13:36:09|0.01214805
13:36:11|0.01214805
13:36:12|0.01211055
13:36:14|0.01211055
13:36:14|0.01211055
13:36:15|0.01211055
13:36:16|0.01211055
13:36:17|0.01211055
13:36:19|0.01214762
13:36:20|0.01214762
13:36:21|0.01214762
13:36:23|0.01214762
13:36:24|0.01214313
13:36:24|0.01214224
13:36:26|0.01214313
13:36:27|0.01214313
13:36:28|0.01214313
13:36:29|0.01214313
13:36:30|0.01214313
13:36:31|0.01215399
13:36:32|0.01215399
13:36:33|0.01215399
13:36:34|0.01211294
13:36:35|0.01211294
13:36:36|0.01212054
13:36:37|0.01212054
13:36:38|0.01212054
13:36:39|0.01212054
13:36:41|0.01214804
13:36:42|0.01214804
13:36:43|0.01214804
13:36:44|0.01214484
13:36:45|0.01214484
13:36:46|0.01214484
13:36:47|0.01214484
13:36:48|0.01212085
13:36:49|0.01212
13:36:50|0.01212
13:36:51|0.01214221
13:36:52|0.01214221
13:36:53|0.01214221
13:36:55|0.01214221
13:36:56|0.01214221
13:36:56|0.01214221
13:36:58|0.01214221
13:36:58|0.01214221
13:37:00|0.01214221
13:37:00|0.01214221
13:37:02|0.01213825
13:37:03|0.01213824
13:37:04|0.01213824
13:37:05|0.01213824
13:37:06|0.01213824
13:37:07|0.01212296
13:37:08|0.01213824
13:37:09|0.01213657
13:37:10|0.01213657
13:37:11|0.01213657
13:37:12|0.01213657
13:37:14|0.01213656
13:37:15|0.01213656
13:37:16|0.01213656
13:37:17|0.01213656
13:37:18|0.01213656
13:37:18|0.01213656
13:37:19|0.01213656
13:37:22|0.01213656
13:37:23|0.01213656
13:37:23|0.01213656
13:37:25|0.01213656
13:37:25|0.01213656
13:37:26|0.01213656
13:37:28|0.01213656
13:37:30|0.01213656
13:37:31|0.01213656
13:37:32|0.01213656
13:37:33|0.01213656
13:37:34|0.01213656
13:37:35|0.01212421
13:37:36|0.01212421
13:37:37|0.01212421
13:37:38|0.01212421
13:37:39|0.01212421
13:37:40|0.01212421
13:37:41|0.01212
13:37:43|0.01212
13:37:44|0.01212
13:37:44|0.01212
13:37:46|0.01212
13:37:46|0.01212
13:37:48|0.01212
13:37:48|0.01212
13:37:49|0.01212
13:37:51|0.01212
13:37:52|0.01212
13:37:53|0.01212
13:37:53|0.01212
13:37:55|0.01212
13:37:55|0.01212
13:37:56|0.01212
13:37:59|0.01212
13:37:59|0.01211294
13:38:00|0.01211294
13:38:01|0.01211294
13:38:02|0.01212082
13:38:03|0.01212082
13:38:04|0.01212082
13:38:05|0.01212082
13:38:06|0.01212082
13:38:07|0.01212082
13:38:08|0.01212082
13:38:09|0.01212082
13:38:11|0.01211874
13:38:12|0.01211874
13:38:13|0.01210348
13:38:14|0.01210348
13:38:14|0.01210348
13:38:16|0.01210348
13:38:17|0.01210348
13:38:18|0.01208003
13:38:19|0.01208003
13:38:20|0.01208003
13:38:22|0.01208003
13:38:23|0.01208003
13:38:24|0.01208003
13:38:26|0.01208003
13:38:27|0.01208003
13:38:28|0.01208003
13:38:29|0.01205566
13:38:30|0.01205566
13:38:31|0.01205566
13:38:32|0.01209655
13:38:33|0.01209655
13:38:34|0.01209655
13:38:35|0.01209655
13:38:36|0.01209655
13:38:37|0.01209655
13:38:38|0.01209655
13:38:39|0.01209655
13:38:40|0.01209655
13:38:41|0.01209655
13:38:42|0.01205855
13:38:44|0.01205855
13:38:45|0.01205855
13:38:46|0.01205855
13:38:47|0.01205855
13:38:47|0.01205855
13:38:48|0.01205855
13:38:50|0.01205855
13:38:50|0.01208664
13:38:52|0.01208664
13:38:52|0.01208664
13:38:53|0.01208664
13:38:55|0.01208664
13:38:55|0.01208664
13:38:56|0.01208664
13:38:58|0.01205898
13:39:00|0.01205898
13:39:01|0.01205898
13:39:02|0.01209187
13:39:03|0.01205809
13:39:04|0.0120575
13:39:05|0.01209768
13:39:06|0.01209768
13:39:08|0.01209768
13:39:09|0.0120486
13:39:10|0.0120486
13:39:10|0.0120486
13:39:11|0.0120486
13:39:13|0.0120486
13:39:14|0.0120486
13:39:15|0.01204207
13:39:16|0.01205398
13:39:17|0.01205398
13:39:18|0.01205398
13:39:18|0.01205398
13:39:20|0.01205398
13:39:20|0.01212165
13:39:21|0.01208343
13:39:22|0.01208343
13:39:25|0.0120996
13:39:25|0.0120996
13:39:26|0.01206565
13:39:27|0.01206565
13:39:29|0.01206565
13:39:30|0.01206565
13:39:30|0.01206565
13:39:31|0.01206565
13:39:33|0.01206201
13:39:33|0.01206201
13:39:34|0.01209893
13:39:35|0.01209893
13:39:37|0.01209893
13:39:37|0.01209893
13:39:39|0.01209893
13:39:40|0.01209893
13:39:40|0.01206363
13:39:42|0.01208918
13:39:43|0.01209997
13:39:44|0.01209997
13:39:45|0.01209019
13:39:46|0.01209019
13:39:47|0.01209998
13:39:48|0.01209998
13:39:49|0.0121
13:39:50|0.01209395
13:39:51|0.01209395
13:39:52|0.01209395
13:39:53|0.01209395
13:39:54|0.01209395
13:39:55|0.01209395
13:39:57|0.01210614
13:39:58|0.01210614
13:39:59|0.01210614
13:40:00|0.01209395
13:40:01|0.01208918
13:40:02|0.01208918
13:40:04|0.01208918
13:40:05|0.01208918
13:40:07|0.01208918
13:40:07|0.01208918
13:40:09|0.01208918
13:40:10|0.01209671
13:40:11|0.01206141
13:40:12|0.01206141
13:40:13|0.01206141
13:40:14|0.01206
13:40:15|0.01205002
13:40:16|0.01205002
13:40:17|0.01208581
13:40:18|0.01208581
13:40:20|0.01208581
13:40:20|0.0120505
13:40:22|0.01208754
13:40:23|0.01205002
13:40:24|0.01205002
13:40:25|0.01205002
13:40:26|0.01205002
13:40:28|0.01205002
13:40:30|0.01205002
13:40:30|0.01205002
13:40:32|0.01205002
13:40:33|0.01205002
13:40:34|0.01205002
13:40:35|0.01205002
13:40:36|0.01205001
13:40:37|0.0120461
13:40:39|0.01206938
13:40:40|0.01206938
13:40:40|0.01206938
13:40:42|0.01206938
13:40:42|0.01206938
13:40:44|0.01206938
13:40:45|0.01203209
13:40:46|0.01203001
13:40:47|0.01203002
13:40:47|0.01203002
13:40:49|0.01203002
13:40:50|0.01203002
13:40:50|0.01203002
13:40:51|0.01203002
13:40:53|0.01203001
13:40:53|0.01206782
13:40:55|0.01206782
13:40:57|0.0120308
13:40:57|0.01203001
13:40:58|0.01203001
13:40:59|0.01203001
13:41:00|0.01203001
13:41:02|0.01203001
13:41:02|0.01203001
13:41:03|0.01203001
13:41:04|0.01206933
13:41:05|0.01206933
13:41:06|0.01206933
13:41:08|0.01206933
13:41:09|0.01206933
13:41:10|0.01206933
13:41:11|0.01203381
13:41:12|0.01203381
13:41:13|0.01209997
13:41:15|0.0120466
13:41:15|0.0120466
13:41:17|0.0120322
13:41:18|0.0120322
13:41:19|0.01203142
13:41:20|0.01203142
13:41:21|0.01203143
13:41:22|0.01203143
13:41:23|0.01203143
13:41:24|0.01203143
13:41:25|0.01203143
13:41:26|0.01203143
13:41:28|0.01203143
13:41:28|0.01203002
13:41:29|0.01203002
13:41:30|0.01203002
13:41:32|0.01203002
13:41:33|0.01203002
13:41:34|0.01203002
13:41:34|0.01203002
13:41:36|0.01203002
13:41:36|0.01203002
13:41:37|0.01205696
13:41:39|0.01205696
13:41:40|0.01203004
13:41:41|0.01203004
13:41:42|0.01205469
13:41:43|0.01205468
13:41:44|0.01205468
13:41:46|0.01205468
13:41:46|0.01202014
13:41:47|0.01202014
13:41:48|0.01202014
13:41:49|0.0120507
13:41:50|0.0120507
13:41:51|0.0120507
13:41:53|0.01204922
13:41:54|0.01204922
13:41:55|0.01204922
13:41:56|0.01204922
13:41:57|0.01204922
13:41:58|0.01202427
13:41:59|0.01202427
13:42:00|0.01202427
13:42:01|0.01202427
13:42:03|0.01204681
13:42:05|0.01203498
13:42:05|0.01203694
13:42:06|0.01203694
13:42:08|0.01203694
13:42:09|0.01203694
13:42:10|0.01203643
13:42:11|0.01203643
13:42:12|0.01203643
13:42:13|0.01203643
13:42:14|0.01203643
13:42:15|0.01203643
13:42:16|0.01203643
13:42:17|0.0120365
13:42:18|0.01203649
13:42:20|0.01203649
13:42:20|0.01203649
13:42:21|0.01203649
13:42:23|0.0120308
13:42:23|0.0120308
13:42:25|0.0120308
13:42:26|0.0120308
13:42:27|0.0120308
13:42:29|0.01203435
13:42:30|0.01203435
13:42:31|0.01203435
13:42:32|0.01203435
13:42:33|0.01203435
13:42:34|0.01203649
13:42:34|0.01203444
13:42:36|0.01203444
13:42:38|0.01208804
13:42:38|0.01208804
13:42:39|0.01208804
13:42:40|0.01208804
13:42:41|0.01203772
13:42:42|0.01203296
13:42:43|0.01203296
13:42:44|0.01203649
13:42:45|0.01203649
13:42:46|0.01203649
13:42:47|0.01203081
13:42:48|0.01203081
13:42:49|0.01203081
13:42:50|0.01207264
13:42:51|0.01207264
13:42:52|0.01207264
13:42:53|0.01207264
13:42:54|0.01207264
13:42:56|0.01207264
13:42:56|0.01206655
13:42:57|0.01206655
13:42:59|0.01204439
13:42:59|0.01204439
13:43:01|0.01204439
13:43:02|0.01204439
13:43:03|0.01204439
13:43:04|0.01204439
13:43:06|0.01203752
13:43:07|0.01203649
13:43:08|0.01203649
13:43:08|0.01203649
13:43:10|0.01203649
13:43:11|0.01203649
13:43:12|0.0120365
13:43:12|0.0120365
13:43:13|0.0120365
13:43:14|0.01207791
13:43:15|0.01207791
13:43:16|0.01207348
13:43:17|0.01204297
13:43:18|0.01204297
13:43:20|0.01204297
13:43:21|0.01204297
13:43:22|0.01204297
13:43:22|0.01204297
13:43:23|0.01204403
13:43:25|0.01204403
13:43:26|0.01204403
13:43:28|0.01204403
13:43:29|0.01204403
13:43:30|0.01204403
13:43:31|0.01204403
13:43:32|0.01204403
13:43:33|0.01204403
13:43:34|0.01207488
13:43:35|0.01204248
13:43:36|0.01204333
13:43:37|0.01204333
13:43:38|0.01204333
13:43:39|0.01204301
13:43:40|0.01204301
13:43:41|0.01204301
13:43:42|0.01204301
13:43:43|0.01204301
13:43:45|0.01204301
13:43:45|0.01204301
13:43:47|0.01204301
13:43:48|0.01204301
13:43:50|0.01209267
13:43:50|0.01209267
13:43:51|0.01209267
13:43:53|0.01209267
13:43:54|0.0120509
13:43:54|0.01208003
13:43:56|0.01208003
13:43:56|0.01208003
13:43:57|0.01205665
13:43:58|0.01205665
13:44:00|0.01205665
13:44:02|0.01205665
13:44:02|0.01205665
13:44:03|0.01205665
13:44:05|0.01205665
13:44:06|0.01205665
13:44:07|0.01205665
13:44:08|0.01205665
13:44:09|0.0120536
13:44:10|0.0120536
13:44:11|0.0120536
13:44:12|0.0120536
13:44:13|0.0120536
13:44:14|0.0120536
13:44:15|0.0120536
13:44:16|0.0120536
13:44:17|0.0120536
13:44:18|0.01205893
13:44:19|0.01205893
13:44:20|0.01205893
13:44:21|0.01205893
13:44:22|0.01205893
13:44:23|0.01205893
13:44:24|0.01205893
13:44:25|0.01205893
13:44:26|0.01205893
13:44:28|0.01205893
13:44:28|0.01205893
13:44:29|0.01205893
13:44:31|0.01205893
13:44:32|0.01206493
13:44:33|0.01206493
13:44:34|0.01206493
13:44:35|0.01206493
13:44:36|0.01206493
13:44:37|0.01206493
13:44:38|0.01206493
13:44:39|0.01206493
13:44:40|0.01206493
13:44:41|0.01204383
13:44:43|0.01204067
13:44:43|0.01204067
13:44:45|0.01204067
13:44:46|0.01204067
13:44:46|0.01204067
13:44:47|0.01204067
13:44:49|0.01204067
13:44:50|0.01204067
13:44:50|0.01204067
13:44:52|0.01204067
13:44:52|0.01204067
13:44:53|0.01204067
13:44:54|0.01204067
13:44:56|0.01204067
13:44:58|0.0120308
13:44:58|0.0120308
13:45:00|0.0120308
13:45:02|0.0120308
13:45:02|0.0120308
13:45:04|0.0120308
13:45:05|0.0120308
13:45:07|0.0120308
13:45:07|0.0120308
13:45:09|0.01204065
13:45:10|0.01204065
13:45:11|0.01204065
13:45:13|0.01204065
13:45:13|0.01204065
13:45:14|0.01204065
13:45:15|0.01204065
13:45:17|0.0120915
13:45:17|0.0120915
13:45:19|0.0120915
13:45:20|0.0120915
13:45:21|0.01205413
13:45:22|0.01205413
13:45:23|0.01205413
13:45:24|0.01205413
13:45:25|0.01205413
13:45:26|0.01205286
13:45:27|0.01205286
13:45:29|0.01205286
13:45:30|0.01205286
13:45:30|0.01205676
13:45:32|0.01205676
13:45:33|0.01205676
13:45:35|0.01205676
13:45:36|0.01205676
13:45:36|0.01206676
13:45:38|0.01206676
13:45:38|0.01206676
13:45:39|0.01206666
13:45:40|0.01206666
13:45:42|0.01206666
13:45:43|0.01206666
13:45:44|0.01206669
13:45:44|0.01206842
13:45:45|0.01206842
13:45:46|0.01206842
13:45:47|0.01206842
13:45:49|0.01206842
13:45:50|0.01206842
13:45:52|0.01206832
13:45:52|0.01206832
13:45:53|0.01206832
13:45:54|0.01206832
13:45:55|0.01206832
13:45:56|0.01206832
13:45:57|0.01206832
13:45:58|0.01206832
13:45:59|0.01206832
13:46:00|0.01206832
13:46:01|0.01206832
13:46:02|0.01206677
13:46:03|0.01206677
13:46:05|0.01206677
13:46:07|0.01206677
13:46:09|0.01206677
13:46:09|0.01206677
13:46:11|0.01206677
13:46:11|0.01206677
13:46:12|0.01206677
13:46:13|0.01206676
13:46:14|0.01206676
13:46:15|0.01206676
13:46:16|0.01206676
13:46:17|0.01206676
13:46:18|0.01206676
13:46:20|0.01206676
13:46:20|0.01206677
13:46:21|0.01206677
13:46:22|0.01206677
13:46:23|0.01206677
13:46:24|0.01206677
13:46:27|0.01206699
13:46:27|0.01206699
13:46:28|0.01206699
13:46:30|0.01206699
13:46:30|0.01206699
13:46:33|0.012067
13:46:33|0.012067
13:46:35|0.012067
13:46:36|0.012067
13:46:37|0.012067
13:46:38|0.012067
13:46:39|0.012067
13:46:40|0.012067
13:46:41|0.012067
13:46:42|0.012067
13:46:43|0.01206701
13:46:45|0.01206701
13:46:46|0.01206701
13:46:46|0.01206701
13:46:47|0.01206701
13:46:49|0.01206701
13:46:49|0.01206701
13:46:51|0.01206666
13:46:52|0.01206666
13:46:53|0.01206666
13:46:54|0.01206666
13:46:55|0.01206666
13:46:56|0.01205568
13:46:57|0.01205568
13:46:58|0.01209372
13:46:59|0.01209372
13:47:00|0.01209372
13:47:01|0.01209372
13:47:02|0.01209372
13:47:04|0.01209372
13:47:04|0.01209372
13:47:06|0.01209372
13:47:07|0.01209372
13:47:08|0.01209372
13:47:09|0.01205733
13:47:10|0.01205733
13:47:11|0.01205733
13:47:12|0.01205735
13:47:14|0.01205735
13:47:14|0.01205735
13:47:16|0.01205735
13:47:16|0.01205735
13:47:17|0.01205735
13:47:19|0.01205509
13:47:19|0.01205509
13:47:21|0.01205509
13:47:21|0.01205509
13:47:22|0.01205509
13:47:23|0.01205413
13:47:24|0.01205413
13:47:25|0.01205413
13:47:28|0.01205413
13:47:28|0.01205413
13:47:30|0.01205413
13:47:30|0.01205413
13:47:31|0.01205413
13:47:32|0.01205413
13:47:34|0.01205413
13:47:35|0.01205413
13:47:35|0.01205413
13:47:36|0.01205413
13:47:38|0.01205413
13:47:39|0.01205414
13:47:40|0.01205414
13:47:41|0.01205414
13:47:42|0.01205414
13:47:43|0.01205414
13:47:44|0.01205414
13:47:46|0.01205414
13:47:46|0.01205414
13:47:47|0.01205414
13:47:50|0.01208823
13:47:50|0.01208823
13:47:51|0.01208823
13:47:52|0.01208823
13:47:53|0.01208823
13:47:54|0.01208823
13:47:55|0.01208823
13:47:56|0.01208823
13:47:57|0.01208823
13:47:58|0.01208823
13:47:59|0.01205572
13:48:00|0.01205572
13:48:01|0.01205572
13:48:02|0.01205572
13:48:03|0.01205572
13:48:04|0.01205572
13:48:05|0.01205572
13:48:06|0.01205572
13:48:08|0.01205572
13:48:09|0.01205572
13:48:10|0.01205572
13:48:11|0.01205572
13:48:12|0.01205572
13:48:13|0.01205572
13:48:14|0.01205572
13:48:15|0.01205572
13:48:16|0.01205572
13:48:17|0.01205572
13:48:18|0.01205572
13:48:19|0.01205572
13:48:21|0.01205572
13:48:21|0.01205572
13:48:23|0.01205572
13:48:24|0.01205572
13:48:25|0.01205572
13:48:26|0.01205572
13:48:27|0.01205572
13:48:28|0.01205572
13:48:29|0.01205572
13:48:30|0.01205572
13:48:32|0.01205572
13:48:33|0.01205572
13:48:34|0.01205572
13:48:35|0.01205572
13:48:36|0.01205572
13:48:37|0.01205572
13:48:38|0.01205572
13:48:39|0.01205572
13:48:40|0.01205572
13:48:41|0.01205572
13:48:42|0.01205572
13:48:43|0.0120567
13:48:44|0.0120567
13:48:45|0.0120567
13:48:46|0.0120567
13:48:47|0.0120567
13:48:48|0.0120567
13:48:49|0.0120567
13:48:50|0.0120567
13:48:51|0.0120567
13:48:53|0.0120567
13:48:54|0.0120567
13:48:55|0.0120567
13:48:56|0.01208999
13:48:57|0.01208999
13:48:58|0.01209325
13:48:59|0.01209325
13:49:00|0.01209325
13:49:02|0.01209325
13:49:02|0.01209325
13:49:04|0.01209325
13:49:05|0.01209325
13:49:06|0.01209325
13:49:07|0.01209325
13:49:08|0.012092
13:49:09|0.012092
13:49:11|0.012092
13:49:12|0.012092
13:49:13|0.012092
13:49:14|0.012092
13:49:15|0.012092
13:49:16|0.01214
13:49:17|0.01214
13:49:18|0.01214
13:49:19|0.01209761
13:49:20|0.01209761
13:49:21|0.01209761
13:49:22|0.0121376
13:49:23|0.0121376
13:49:24|0.0121376
13:49:25|0.0121376
13:49:26|0.0121376
13:49:27|0.0121376
13:49:28|0.0121376
13:49:29|0.0121483
13:49:29|0.01216
13:49:30|0.0122
13:49:33|0.01221224
13:49:34|0.01221224
13:49:35|0.01221224
13:49:36|0.01221224
13:49:37|0.01218315
13:49:38|0.01218315
13:49:39|0.01218315
13:49:40|0.01218315
13:49:41|0.01218315
13:49:42|0.01218315
13:49:43|0.01218315
13:49:44|0.01218315
13:49:45|0.01218315
13:49:47|0.01218315
13:49:48|0.01218315
13:49:48|0.01218315
13:49:49|0.01218315
13:49:50|0.01218315
13:49:52|0.01218315
13:49:52|0.01218315
13:49:53|0.01218315
13:49:55|0.01218315
13:49:56|0.01218315
13:49:57|0.01218315
13:49:58|0.01218315
13:49:59|0.01218315
13:50:00|0.01218315
13:50:02|0.01218315
13:50:03|0.0121446
13:50:04|0.0121446
13:50:06|0.0121446
13:50:08|0.01213262
13:50:09|0.01213262
13:50:10|0.01213262
13:50:10|0.01213262
13:50:11|0.01213262
13:50:13|0.01212478
13:50:14|0.01213113
13:50:15|0.01212926
13:50:16|0.01212926
13:50:17|0.01212926
13:50:18|0.01212926
13:50:19|0.01215269
13:50:21|0.01215269
13:50:21|0.01215269
13:50:23|0.01218315
13:50:24|0.01218315
13:50:24|0.01218315
13:50:26|0.01218315
13:50:26|0.01218315
13:50:28|0.01218315
13:50:29|0.01215896
13:50:30|0.01215736
13:50:31|0.01215736
13:50:33|0.01213334
13:50:33|0.01213334
13:50:35|0.01213334
13:50:35|0.01213334
13:50:37|0.01213334
13:50:37|0.01215963
13:50:38|0.01213796
13:50:39|0.01213176
13:50:41|0.01213176
13:50:42|0.01213176
13:50:43|0.0121269
13:50:43|0.0121269
13:50:45|0.0121269
13:50:46|0.0121269
13:50:47|0.01212715
13:50:48|0.01212715
13:50:49|0.01212715
13:50:49|0.01212715
13:50:50|0.01212715
13:50:51|0.01211436
13:50:53|0.01211436
13:50:54|0.01211436
13:50:54|0.01211436
13:50:55|0.01211436
13:50:57|0.01211436
13:50:58|0.01211281
13:50:58|0.01208329
13:50:59|0.01208329
13:51:00|0.01208329
13:51:02|0.01208329
13:51:03|0.01208163
13:51:04|0.01208163
13:51:05|0.01208163
13:51:07|0.01208163
13:51:09|0.01208163
13:51:09|0.01208163
13:51:11|0.01208113
13:51:12|0.01208113
13:51:14|0.01208065
13:51:14|0.01208065
13:51:15|0.01208065
13:51:16|0.01209467
13:51:18|0.01209467
13:51:19|0.01209337
13:51:20|0.01209337
13:51:21|0.01209337
13:51:22|0.01209337
13:51:22|0.01209337
13:51:24|0.01209337
13:51:24|0.01209809
13:51:25|0.01209809
13:51:26|0.01209809
13:51:28|0.01209809
13:51:28|0.01209809
13:51:30|0.01209809
13:51:31|0.01209809
13:51:32|0.01209809
13:51:34|0.01209809
13:51:35|0.01209809
13:51:35|0.01209809
13:51:36|0.01205001
13:51:39|0.01205001
13:51:40|0.01205001
13:51:41|0.01205001
13:51:42|0.01205001
13:51:43|0.01205001
13:51:44|0.01205003
13:51:45|0.01205003
13:51:46|0.0120848
13:51:47|0.0120848
13:51:48|0.01205002
13:51:49|0.01205002
13:51:50|0.01205002
13:51:51|0.01205676
13:51:52|0.01206026
13:51:53|0.01206026
13:51:54|0.01206026
13:51:55|0.01206026
13:51:56|0.01206026
13:51:57|0.01206026
13:51:58|0.01206026
13:51:59|0.01206026
13:52:00|0.01206026
13:52:01|0.01206026
13:52:02|0.01206026
13:52:04|0.01206026
13:52:04|0.01206026
13:52:06|0.01206026
13:52:08|0.01206026
13:52:08|0.01206026
13:52:09|0.01206026
13:52:10|0.01206026
13:52:11|0.01206026
13:52:12|0.01206026
13:52:13|0.01205676
13:52:14|0.01205676
13:52:15|0.01205003
13:52:16|0.01205003
13:52:18|0.01205003
13:52:18|0.01205003
13:52:19|0.01205003
13:52:20|0.01205003
13:52:21|0.01205003
13:52:23|0.01205003
13:52:24|0.01205003
13:52:25|0.01205003
13:52:27|0.01205003
13:52:29|0.01205003
13:52:29|0.01208584
13:52:30|0.01208584
13:52:32|0.01208584
13:52:33|0.01208584
13:52:34|0.01208584
13:52:36|0.01208584
13:52:36|0.01208584
13:52:38|0.01208584
13:52:38|0.01208584
13:52:40|0.01208584
13:52:41|0.01208584
13:52:42|0.01205115
13:52:44|0.01205115
13:52:44|0.01205115
13:52:46|0.01205115
13:52:48|0.01205115
13:52:48|0.01205131
13:52:49|0.01205131
13:52:51|0.01205131
13:52:52|0.01207856
13:52:53|0.01207856
13:52:54|0.01207856
13:52:55|0.01207856
13:52:56|0.01207856
13:52:57|0.01207749
13:52:59|0.01207749
13:53:00|0.01207749
13:53:01|0.01207749
13:53:03|0.01207749
13:53:04|0.01205145
13:53:05|0.01208106
13:53:06|0.01208106
13:53:07|0.01208106
13:53:08|0.01208106
13:53:09|0.01208106
13:53:10|0.01209
13:53:11|0.01209
13:53:12|0.01209
13:53:12|0.01209
13:53:14|0.01209001
13:53:15|0.01209001
13:53:16|0.01209001
13:53:18|0.01209001
13:53:19|0.01209001
13:53:19|0.01209262
13:53:20|0.01209262
13:53:22|0.01209262
13:53:22|0.01209262
13:53:23|0.01209262
13:53:24|0.01209262
13:53:26|0.01209262
13:53:26|0.01210237
13:53:27|0.01210237
13:53:28|0.01210237
13:53:30|0.01210237
13:53:31|0.01210237
13:53:32|0.01210237
13:53:33|0.01210237
13:53:34|0.01210237
13:53:35|0.01210237
13:53:36|0.01210237
13:53:38|0.01206398
13:53:39|0.01206398
13:53:40|0.01206398
13:53:42|0.01206398
13:53:42|0.01206398
13:53:44|0.01206398
13:53:45|0.01206398
13:53:46|0.01206398
13:53:46|0.01206398
13:53:48|0.01206398
13:53:49|0.01206398
13:53:50|0.01206398
13:53:51|0.01206398
13:53:53|0.01206398
13:53:53|0.01206398
13:53:55|0.01209929
13:53:55|0.01209929
13:53:56|0.01209913
13:53:57|0.01209913
13:53:59|0.01209913
13:54:00|0.01206655
13:54:01|0.01206655
13:54:01|0.01206655
13:54:03|0.01206655
13:54:04|0.01206655
13:54:05|0.01206655
13:54:06|0.01206655
13:54:07|0.01206887
13:54:08|0.01206887
13:54:09|0.01206887
13:54:10|0.01206887
13:54:11|0.01211299
13:54:12|0.01211299
13:54:13|0.01211299
13:54:14|0.01207265
13:54:15|0.01207265
13:54:16|0.01207265
13:54:17|0.01207265
13:54:18|0.01207265
13:54:19|0.01207265
13:54:20|0.01207265
13:54:21|0.01207265
13:54:22|0.01207265
13:54:23|0.01207265
13:54:25|0.01207265
13:54:26|0.01207265
13:54:26|0.01207265
13:54:27|0.01207265
13:54:28|0.01207265
13:54:30|0.01207265
13:54:30|0.01207265
13:54:32|0.01211071
13:54:33|0.01213074
13:54:33|0.01213074
13:54:35|0.0121312
13:54:36|0.0121312
13:54:38|0.0121312
13:54:38|0.0121312
13:54:39|0.0121312
13:54:41|0.0121312
13:54:42|0.01211499
13:54:43|0.01211499
13:54:44|0.01214009
13:54:45|0.01214009
13:54:46|0.01214009
13:54:47|0.01214367
13:54:48|0.01214367
13:54:49|0.01214367
13:54:50|0.01214009
13:54:51|0.01214009
13:54:52|0.01214009
13:54:53|0.01214009
13:54:54|0.01214009
13:54:55|0.01214009
13:54:56|0.01214009
13:54:57|0.01214009
13:54:58|0.01214009
13:54:59|0.01214021
13:55:00|0.01214021
13:55:01|0.01214021
13:55:03|0.01214021
13:55:04|0.01214021
13:55:05|0.01214021
13:55:06|0.01206655
13:55:07|0.01206655
13:55:08|0.01206655
13:55:10|0.01211407
13:55:10|0.01211407
13:55:12|0.01211407
13:55:13|0.01211164
13:55:14|0.01211164
13:55:15|0.01211164
13:55:16|0.01211164
13:55:17|0.01211164
13:55:19|0.01211164
13:55:19|0.01211164
13:55:21|0.01211164
13:55:21|0.01211164
13:55:24|0.01212
13:55:24|0.01212
13:55:25|0.01212
13:55:27|0.01212
13:55:27|0.01212
13:55:29|0.01212
13:55:30|0.01212
13:55:31|0.0121229
13:55:32|0.0121229
13:55:33|0.0121229
13:55:34|0.0121229
13:55:35|0.0121229
13:55:36|0.0121229
13:55:37|0.01208752
13:55:39|0.01208752
13:55:40|0.01208752
13:55:41|0.01209046
13:55:41|0.01209046
13:55:43|0.01212661
13:55:45|0.01213833
13:55:46|0.01213833
13:55:46|0.01213833
13:55:47|0.01213833
13:55:48|0.01213833
13:55:50|0.01213833
13:55:50|0.01213833
13:55:51|0.01213833
13:55:52|0.01213833
13:55:54|0.01213833
13:55:54|0.01213833
13:55:55|0.01213833
13:55:56|0.01213833
13:55:57|0.01213833
13:55:59|0.01213833
13:56:00|0.01213833
13:56:00|0.01213833
13:56:01|0.01213833
13:56:02|0.01213833
13:56:03|0.01213833
13:56:05|0.01213833
13:56:05|0.01213833
13:56:07|0.01213833
13:56:08|0.01213833
13:56:09|0.01213833
13:56:11|0.0121033
13:56:12|0.0121033
13:56:13|0.0121033
13:56:13|0.0121033
13:56:15|0.0121033
13:56:16|0.0121033
13:56:17|0.01213432
13:56:18|0.01213432
13:56:19|0.01213977
13:56:20|0.01213977
13:56:21|0.01213977
13:56:22|0.01213977
13:56:23|0.01213977
13:56:24|0.01213977
13:56:25|0.01213977
13:56:26|0.01213977
13:56:27|0.01213977
13:56:28|0.01213977
13:56:29|0.01213977
13:56:30|0.01213977
13:56:31|0.01213977
13:56:32|0.01213977
13:56:33|0.01213977
13:56:34|0.01213977
13:56:35|0.01213977
13:56:36|0.01213977
13:56:37|0.01213977
13:56:39|0.01213977
13:56:40|0.01213977
13:56:40|0.01213977
13:56:42|0.01213977
13:56:43|0.01210723
13:56:45|0.01210723
13:56:46|0.01210001
13:56:46|0.01210001
13:56:47|0.01210001
13:56:49|0.01210001
13:56:50|0.01210001
13:56:52|0.0121265
13:56:53|0.0121265
13:56:55|0.0121265
13:56:56|0.01212332
13:56:58|0.01212332
13:56:58|0.01212332
13:57:00|0.01212332
13:57:02|0.01212332
13:57:03|0.01212332
13:57:04|0.01212177
13:57:05|0.01212177
13:57:07|0.01212177
13:57:09|0.01213976
13:57:09|0.01213976
13:57:10|0.01213976
13:57:12|0.01213976
13:57:13|0.01213976
13:57:14|0.01213976
13:57:15|0.01213976
13:57:16|0.01213976
13:57:17|0.01213976
13:57:18|0.01213976
13:57:19|0.01212722
13:57:21|0.01212722
13:57:22|0.01213975
13:57:23|0.01213975
13:57:24|0.01213975
13:57:25|0.01213975
13:57:26|0.01213975
13:57:27|0.01213975
13:57:28|0.01213975
13:57:29|0.01213975
13:57:30|0.01213975
13:57:31|0.01213975
13:57:32|0.01213975
13:57:33|0.01213975
13:57:34|0.01213975
13:57:35|0.01213975
13:57:36|0.01213975
13:57:37|0.01212722
13:57:38|0.01212722
13:57:39|0.01212722
13:57:41|0.01212722
13:57:41|0.01212722
13:57:43|0.01212722
13:57:44|0.01212722
13:57:44|0.01212722
13:57:46|0.01212722
13:57:46|0.01212722
13:57:48|0.01213972
13:57:49|0.01213972
13:57:50|0.01213972
13:57:51|0.01213972
13:57:52|0.01213972
13:57:53|0.01213972
13:57:55|0.0121265
13:57:57|0.01212658
13:57:58|0.01212658
13:57:58|0.01212658
13:58:00|0.01212658
13:58:02|0.01212658
13:58:02|0.01212658
13:58:03|0.01212658
13:58:06|0.01212658
13:58:07|0.01212658
13:58:08|0.01212658
13:58:09|0.01212658
13:58:10|0.01212658
13:58:11|0.01212658
13:58:12|0.0121265
13:58:13|0.0121265
13:58:14|0.0121265
13:58:15|0.0121265
13:58:16|0.0121265
13:58:17|0.0121265
13:58:18|0.0121265
13:58:19|0.0121265
13:58:20|0.0121265
13:58:21|0.0121265
13:58:22|0.0121265
13:58:23|0.0121265
13:58:24|0.01210001
13:58:25|0.01210001
13:58:26|0.01210001
13:58:27|0.01210192
13:58:28|0.01210192
13:58:29|0.01210192
13:58:31|0.01210192
13:58:32|0.01210192
13:58:34|0.01210348
13:58:35|0.01210348
13:58:36|0.01210348
13:58:36|0.01210348
13:58:37|0.01210348
13:58:38|0.01210348
13:58:40|0.01210348
13:58:41|0.01210348
13:58:42|0.01210348
13:58:44|0.01210348
13:58:44|0.01210348
13:58:45|0.01210348
13:58:47|0.01210348
13:58:49|0.01210348
13:58:49|0.01210348
13:58:51|0.01210348
13:58:52|0.01210348
13:58:53|0.01212569
13:58:54|0.01212569
13:58:55|0.01212569
13:58:56|0.01212569
13:58:57|0.01212569
13:58:58|0.01212569
13:59:00|0.01212569
13:59:00|0.01212569
13:59:03|0.01212569
13:59:04|0.01212569
13:59:04|0.01212569
13:59:05|0.01212569
13:59:06|0.01212569
13:59:08|0.01212569
13:59:09|0.01212569
13:59:09|0.01212569
13:59:11|0.01212569
13:59:12|0.01212569
13:59:12|0.01212569
13:59:14|0.01212569
13:59:14|0.01212569
13:59:15|0.01212569
13:59:17|0.01212569
13:59:17|0.01212569
13:59:19|0.01212569
13:59:19|0.01212569
13:59:20|0.01212569
13:59:21|0.01212569
13:59:22|0.01212569
13:59:24|0.01212569
13:59:24|0.01212569
13:59:25|0.01212569
13:59:26|0.01212569
13:59:28|0.01212649
13:59:29|0.01212649
13:59:30|0.01212649
13:59:30|0.01212649
13:59:31|0.01212649
13:59:32|0.01212649
13:59:34|0.01212568
13:59:36|0.01210302
13:59:36|0.01210302
13:59:37|0.01212567
13:59:38|0.01212567
13:59:40|0.01212567
13:59:40|0.01212567
13:59:41|0.01212567
13:59:42|0.01212567
13:59:44|0.01212567
13:59:45|0.01212567
13:59:46|0.01212567
13:59:47|0.01212649
13:59:48|0.01212649
13:59:49|0.01212649
13:59:50|0.01212649
13:59:51|0.01212649
13:59:52|0.01210148
13:59:54|0.01210148
13:59:55|0.01210148
13:59:56|0.01210148
13:59:57|0.01210148
13:59:58|0.01210001
14:00:00|0.0121
14:00:01|0.01210001
14:00:02|0.01210001
14:00:04|0.01210001
14:00:04|0.01210001
14:00:05|0.01210001
14:00:06|0.01210001
14:00:08|0.01210001
14:00:09|0.01210055
14:00:10|0.0121
14:00:11|0.0121
14:00:12|0.0121
14:00:13|0.0121
14:00:14|0.01212536
14:00:16|0.01212536
14:00:16|0.01212536
14:00:18|0.01212536
14:00:18|0.01212536
14:00:19|0.01212536
14:00:20|0.0120924
14:00:21|0.0120924
14:00:23|0.0120924
14:00:24|0.0120924
14:00:24|0.0120924
14:00:25|0.0120924
14:00:26|0.0120924
14:00:27|0.0120924
14:00:28|0.0120924
14:00:29|0.0120924
14:00:30|0.0120924
14:00:32|0.0120924
14:00:32|0.0120924
14:00:33|0.0120924
14:00:34|0.0120924
14:00:36|0.0120924
14:00:36|0.0120924
14:00:37|0.0120924
14:00:38|0.0120924
14:00:39|0.01210969
14:00:40|0.01210969
14:00:42|0.01210969
14:00:43|0.01210969
14:00:45|0.01210969
14:00:46|0.01210969
14:00:48|0.01210969
14:00:49|0.01210969
14:00:50|0.01210969
14:00:52|0.01210969
14:00:54|0.01210969
14:00:54|0.01210969
14:00:55|0.01210969
14:00:56|0.01210969
14:00:57|0.01209419
14:00:58|0.01209419
14:01:00|0.01209419
14:01:01|0.01209419
14:01:02|0.01209419
14:01:03|0.01209419
14:01:04|0.01209419
14:01:05|0.01209419
14:01:06|0.01209419
14:01:07|0.01209419
14:01:08|0.01209419
14:01:10|0.01210371
14:01:11|0.01209081
14:01:12|0.01209081
14:01:13|0.01209081
14:01:14|0.01207053
14:01:15|0.01207053
14:01:16|0.01207053
14:01:17|0.01210326
14:01:18|0.01210326
14:01:19|0.01210326
14:01:20|0.01210326
14:01:21|0.01210326
14:01:22|0.01210326
14:01:23|0.01207003
14:01:24|0.01207003
14:01:26|0.01207003
14:01:27|0.01207003
14:01:28|0.01207003
14:01:29|0.01207004
14:01:30|0.01207004
14:01:31|0.01207004
14:01:31|0.01207004
14:01:32|0.01207004
14:01:33|0.01207004
14:01:35|0.01207004
14:01:36|0.01210021
14:01:37|0.01207339
14:01:38|0.01207339
14:01:39|0.01207348
14:01:41|0.01207348
14:01:41|0.01207348
14:01:43|0.01207348
14:01:45|0.01207348
14:01:46|0.01207348
14:01:47|0.01207348
14:01:49|0.01207348
14:01:49|0.01207348
14:01:50|0.01207348
14:01:52|0.0120993
14:01:53|0.0120993
14:01:54|0.0120993
14:01:55|0.0120993
14:01:57|0.0120993
14:01:58|0.0120993
14:01:59|0.0120993
14:02:00|0.0120993
14:02:01|0.01207152
14:02:02|0.01207152
14:02:03|0.01207152
14:02:04|0.01207152
14:02:05|0.01209888
14:02:06|0.01209888
14:02:08|0.01209888
14:02:09|0.01209888
14:02:10|0.01209888
14:02:11|0.01207614
14:02:11|0.01207614
14:02:13|0.01207614
14:02:13|0.01207614
14:02:15|0.0120993
14:02:15|0.01210449
14:02:17|0.01210449
14:02:19|0.01210449
14:02:19|0.01210449
14:02:20|0.01210449
14:02:22|0.012
14:02:23|0.0120803
14:02:24|0.0120803
14:02:25|0.0120803
14:02:26|0.0120789
14:02:27|0.0120789
14:02:28|0.0120789
14:02:30|0.0120789
14:02:31|0.01205515
14:02:31|0.01210484
14:02:32|0.01210484
14:02:34|0.01210484
14:02:35|0.01210484
14:02:36|0.01210484
14:02:37|0.01210484
14:02:38|0.01210484
14:02:40|0.01210484
14:02:41|0.01210484
14:02:42|0.01210484
14:02:43|0.01208175
14:02:44|0.01208175
14:02:46|0.01208175
14:02:47|0.01208175
14:02:48|0.01208175
14:02:50|0.01208175
14:02:50|0.01208175
14:02:52|0.01208175
14:02:53|0.01208625
14:02:55|0.01208625
14:02:56|0.01204174
14:02:57|0.01204174
14:02:58|0.01204174
14:02:59|0.01204174
14:03:00|0.01204174
14:03:01|0.01204174
14:03:02|0.01204174
14:03:03|0.01204174
14:03:04|0.01204174
14:03:05|0.01204174
14:03:06|0.01207783
14:03:07|0.01207783
14:03:08|0.01207783
14:03:09|0.01207783
14:03:10|0.01207783
14:03:11|0.01207783
14:03:12|0.01204951
14:03:13|0.01204951
14:03:14|0.01204951
14:03:15|0.01204951
14:03:17|0.01204951
14:03:18|0.01204951
14:03:18|0.01204951
14:03:19|0.01204951
14:03:20|0.01204951
14:03:21|0.01204951
14:03:22|0.01204951
14:03:23|0.01208753
14:03:24|0.0120511
14:03:26|0.0120511
14:03:27|0.0120511
14:03:28|0.0120511
14:03:29|0.0120511
14:03:30|0.0120511
14:03:31|0.0120511
14:03:32|0.0120511
14:03:33|0.0120511
14:03:34|0.0120511
14:03:35|0.0120511
14:03:36|0.0120545
14:03:37|0.0120545
14:03:38|0.0120545
14:03:39|0.0120545
14:03:40|0.0120545
14:03:41|0.0120545
14:03:42|0.0120545
14:03:43|0.0120545
14:03:44|0.0120545
14:03:45|0.0120545
14:03:47|0.0120545
14:03:48|0.01208619
14:03:50|0.01208619
14:03:52|0.01205432
14:03:53|0.01205432
14:03:54|0.01205271
14:03:55|0.01205271
14:03:57|0.01205271
14:03:57|0.01205271
14:03:59|0.01205271
14:04:00|0.01205271
14:04:01|0.01205271
14:04:01|0.01205271
14:04:02|0.01205271
14:04:04|0.01205271
14:04:05|0.01205271
14:04:06|0.01205271
14:04:07|0.01205271
14:04:08|0.01205271
14:04:09|0.01205271
14:04:10|0.01206594
14:04:12|0.01206809
14:04:13|0.01204175
14:04:15|0.01204175
14:04:16|0.01204175
14:04:17|0.01204733
14:04:18|0.01204733
14:04:20|0.01204733
14:04:21|0.01204412
14:04:22|0.01204412
14:04:23|0.01204009
14:04:23|0.01203536
14:04:25|0.01203536
14:04:26|0.01203536
14:04:27|0.01203536
14:04:28|0.01204221
14:04:29|0.01204221
14:04:30|0.01204221
14:04:31|0.01204221
14:04:32|0.01204221
14:04:33|0.01200497
14:04:34|0.01200497
14:04:35|0.01199922
14:04:36|0.01199922
14:04:37|0.01199922
14:04:38|0.01201751
14:04:39|0.01198369
14:04:40|0.01201967
14:04:41|0.01201967
14:04:42|0.01201967
14:04:44|0.01201967
14:04:45|0.01201967
14:04:46|0.01201967
14:04:47|0.01201967
14:04:48|0.01201967
14:04:49|0.01201967
14:04:50|0.01201967
14:04:51|0.01201967
14:04:52|0.01201967
14:04:53|0.01201967
14:04:55|0.01201967
14:04:56|0.01201967
14:04:56|0.01201967
14:04:57|0.01201967
14:04:58|0.01201967
14:04:59|0.01201967
14:05:01|0.01201967
14:05:01|0.01201967
14:05:03|0.01202158
14:05:03|0.01202158
14:05:05|0.01202158
14:05:07|0.01204405
14:05:08|0.01204405
14:05:09|0.01204405
14:05:11|0.01204405
14:05:11|0.01204405
14:05:13|0.01204405
14:05:13|0.01204476
14:05:14|0.01204476
14:05:16|0.01204476
14:05:17|0.01202282
14:05:18|0.01202282
14:05:19|0.01202282
14:05:20|0.01202282
14:05:21|0.01202282
14:05:22|0.01202282
14:05:23|0.01202282
14:05:24|0.01202282
14:05:25|0.01202282
14:05:27|0.01204645
14:05:27|0.01204645
14:05:28|0.01204645
14:05:30|0.01204645
14:05:32|0.01204645
14:05:32|0.012035
14:05:33|0.012035
14:05:34|0.012035
14:05:35|0.012035
14:05:36|0.012035
14:05:37|0.01201987
14:05:38|0.01203574
14:05:40|0.01203574
14:05:40|0.01203574
14:05:42|0.01204471
14:05:42|0.01204471
14:05:44|0.01204471
14:05:46|0.01204471
14:05:46|0.01204471
14:05:48|0.01204471
14:05:49|0.01204471
14:05:51|0.0120429
14:05:52|0.0120429
14:05:53|0.0120429
14:05:54|0.0120429
14:05:55|0.0120429
14:05:56|0.0120429
14:05:57|0.0120429
14:05:58|0.0120429
14:05:59|0.0120429
14:06:00|0.0120429
14:06:01|0.0120429
14:06:02|0.0120429
14:06:03|0.0120429
14:06:04|0.0120429
14:06:06|0.0120429
14:06:07|0.0120429
14:06:08|0.0120429
14:06:09|0.0120429
14:06:10|0.0120407
14:06:11|0.0120407
14:06:12|0.0120407
14:06:13|0.0120407
14:06:14|0.0120407
14:06:15|0.0120407
14:06:16|0.0120407
14:06:17|0.0120407
14:06:18|0.0120407
14:06:19|0.0120407
14:06:20|0.0120407
14:06:21|0.01203878
14:06:22|0.01203966
14:06:24|0.01203881
14:06:25|0.01203881
14:06:26|0.01203881
14:06:28|0.01201164
14:06:28|0.01201164
14:06:30|0.01201164
14:06:30|0.01201164
14:06:31|0.01201164
14:06:33|0.01201298
14:06:34|0.01201298
14:06:35|0.01201298
14:06:36|0.01203865
14:06:37|0.01203865
14:06:38|0.01203865
14:06:39|0.01203865
14:06:40|0.01203865
14:06:41|0.01203865
14:06:42|0.01203865
14:06:43|0.01203865
14:06:44|0.01203865
14:06:45|0.01203865
14:06:46|0.01201358
14:06:47|0.01201358
14:06:48|0.01201358
14:06:49|0.01201358
14:06:50|0.01201358
14:06:51|0.01201
14:06:52|0.01201
14:06:53|0.01201
14:06:54|0.01201
14:06:55|0.01201
14:06:57|0.01201
14:06:58|0.01201
14:06:59|0.01201
14:07:00|0.01201
14:07:01|0.01199804
14:07:02|0.012
14:07:03|0.01198369
14:07:05|0.01198369
14:07:07|0.0119837
14:07:07|0.01194051
14:07:08|0.01194051
14:07:10|0.01194051
14:07:11|0.01194051
14:07:12|0.01194051
14:07:13|0.01194051
14:07:15|0.01194051
14:07:15|0.01197658
14:07:17|0.01197658
14:07:18|0.01197658
14:07:19|0.01197658
14:07:20|0.01197658
14:07:21|0.01197658
14:07:21|0.01198052
14:07:23|0.01198052
14:07:24|0.01198052
14:07:25|0.01197979
14:07:25|0.01197979
14:07:26|0.01197979
14:07:27|0.01197979
14:07:28|0.01197844
14:07:29|0.01197844
14:07:30|0.01197844
14:07:32|0.01196825
14:07:32|0.01200834
14:07:34|0.01200834
14:07:35|0.01200834
14:07:35|0.01200834
14:07:36|0.01200831
14:07:37|0.01200831
14:07:39|0.01200831
14:07:39|0.01200829
14:07:41|0.01200829
14:07:42|0.01200829
14:07:43|0.01200829
14:07:45|0.01200829
14:07:45|0.01200829
14:07:46|0.01200829
14:07:47|0.01200829
14:07:49|0.01200829
14:07:51|0.01200829
14:07:51|0.01196825
14:07:52|0.01196825
14:07:54|0.01196825
14:07:55|0.01196825
14:07:56|0.01196825
14:07:57|0.01196825
14:07:57|0.01196825
14:07:58|0.01196825
14:08:00|0.01196825
14:08:01|0.01196825
14:08:03|0.01196825
14:08:04|0.01196825
14:08:06|0.01196825
14:08:07|0.01196825
14:08:08|0.01196825
14:08:10|0.01196825
14:08:10|0.01196825
14:08:12|0.01196825
14:08:13|0.01199995
14:08:14|0.01199995
14:08:15|0.01199995
14:08:16|0.01199995
14:08:17|0.01199995
14:08:18|0.01199995
14:08:19|0.01199995
14:08:20|0.01199995
14:08:21|0.01199995
14:08:22|0.01199995
14:08:23|0.01199995
14:08:24|0.01199995
14:08:25|0.01199995
14:08:26|0.01199995
14:08:28|0.01199995
14:08:28|0.01199995
14:08:29|0.01199995
14:08:30|0.01199995
14:08:31|0.01199995
14:08:32|0.01199995
14:08:33|0.01199995
14:08:34|0.01199995
14:08:35|0.01199995
14:08:36|0.01199995
14:08:37|0.01199925
14:08:38|0.01199925
14:08:39|0.01199925
14:08:40|0.01196173
14:08:41|0.01196173
14:08:42|0.01196173
14:08:43|0.01196173
14:08:44|0.01196173
14:08:45|0.01196173
14:08:46|0.01193332
14:08:47|0.01193332
14:08:48|0.01193332
14:08:49|0.01193332
14:08:50|0.01193332
14:08:52|0.01197608
14:08:54|0.01197608
14:08:55|0.01197608
14:08:56|0.01197608
14:08:57|0.01197608
14:08:58|0.01193502
14:08:59|0.01196825
14:08:59|0.01196825
14:09:00|0.01196825
14:09:01|0.01196825
14:09:02|0.01196825
14:09:03|0.01196825
14:09:05|0.01197348
14:09:06|0.01197348
14:09:07|0.01197348
14:09:08|0.01197348
14:09:09|0.01197348
14:09:10|0.01197348
14:09:11|0.01197348
14:09:12|0.01197348
14:09:13|0.01197348
14:09:14|0.01197348
14:09:16|0.01197348
14:09:16|0.01197348
14:09:18|0.01197833
14:09:20|0.01197833
14:09:21|0.01197833
14:09:21|0.01197833
14:09:22|0.01197833
14:09:24|0.01197833
14:09:25|0.01197833
14:09:26|0.01197833
14:09:27|0.01197833
14:09:28|0.01197833
14:09:29|0.01197833
14:09:30|0.01197833
14:09:31|0.01197833
14:09:32|0.01197359
14:09:33|0.01197359
14:09:34|0.01197359
14:09:36|0.01197359
14:09:36|0.01197359
14:09:38|0.01197359
14:09:38|0.01197359
14:09:39|0.01197359
14:09:40|0.01197348
14:09:41|0.01197348
14:09:42|0.01197348
14:09:44|0.01197348
14:09:44|0.01197348
14:09:45|0.01193984
14:09:47|0.01193984
14:09:47|0.01193984
14:09:49|0.01193984
14:09:50|0.01193984
14:09:51|0.01193984
14:09:53|0.01193984
14:09:54|0.01193984
14:09:54|0.01194155
14:09:55|0.01194155
14:09:57|0.01194113
14:09:58|0.01197612
14:09:59|0.01197612
14:10:00|0.01197612
14:10:01|0.01197463
14:10:03|0.01197463
14:10:05|0.01197463
14:10:05|0.01197463
14:10:07|0.01197463
14:10:09|0.01197463
14:10:10|0.01194149
14:10:12|0.01194149
14:10:13|0.01194149
14:10:14|0.01194149
14:10:15|0.01194149
14:10:16|0.01194149
14:10:18|0.01194149
14:10:20|0.01195219
14:10:20|0.01197833
14:10:22|0.01197833
14:10:23|0.01197833
14:10:24|0.01197833
14:10:25|0.01197833
14:10:26|0.01197833
14:10:27|0.01197833
14:10:28|0.01194955
14:10:29|0.01194955
14:10:30|0.01194955
14:10:31|0.01197771
14:10:32|0.01197771
14:10:33|0.01197771
14:10:34|0.01197771
14:10:35|0.01195183
14:10:36|0.01195183
14:10:37|0.01195183
14:10:38|0.01195183
14:10:39|0.01195183
14:10:40|0.01195183
14:10:41|0.01195183
14:10:42|0.01195183
14:10:43|0.01195183
14:10:44|0.01197833
14:10:45|0.01197833
14:10:46|0.01197833
14:10:47|0.01194985
14:10:48|0.01195
14:10:49|0.01195
14:10:50|0.01195
14:10:51|0.01195
14:10:52|0.01195
14:10:54|0.0119333
14:10:56|0.0119333
14:10:56|0.0119333
14:10:59|0.0119333
14:11:00|0.0119333
14:11:00|0.0119333
14:11:02|0.0119333
14:11:04|0.0119333
14:11:05|0.0119333
14:11:06|0.0119333
14:11:07|0.0119333
14:11:09|0.0119333
14:11:11|0.0119333
14:11:12|0.0119333
14:11:13|0.01193563
14:11:13|0.01193563
14:11:15|0.01193563
14:11:16|0.01193563
14:11:17|0.01193562
14:11:18|0.01193562
14:11:19|0.01193562
14:11:20|0.01193562
14:11:21|0.01193562
14:11:21|0.01193562
14:11:22|0.01193562
14:11:23|0.01193
14:11:24|0.01193
14:11:25|0.01193
14:11:26|0.01193
14:11:27|0.01193
14:11:29|0.01193
14:11:30|0.01193
14:11:31|0.01193
14:11:32|0.01193
14:11:34|0.01190515
14:11:34|0.01190515
14:11:36|0.01190515
14:11:36|0.01190515
14:11:37|0.01190515
14:11:38|0.01189993
14:11:39|0.01189993
14:11:41|0.01189975
14:11:42|0.01189101
14:11:43|0.01189101
14:11:44|0.01189101
14:11:45|0.01189131
14:11:46|0.01189131
14:11:47|0.01189131
14:11:48|0.01189131
14:11:49|0.01189131
14:11:50|0.01189131
14:11:51|0.01190077
14:11:52|0.01189
14:11:54|0.01189
14:11:55|0.01189
14:11:56|0.01189
14:11:56|0.01189
14:11:58|0.01189
14:11:58|0.01189
14:12:00|0.01189
14:12:01|0.01189
14:12:02|0.01189
14:12:03|0.01189
14:12:04|0.01189
14:12:05|0.01189
14:12:06|0.01189
14:12:08|0.01189
14:12:09|0.01189
14:12:10|0.01189
14:12:11|0.01189
14:12:12|0.01189
14:12:14|0.01189
14:12:14|0.01189
14:12:15|0.01189
14:12:18|0.01189
14:12:18|0.01189
14:12:19|0.01189
14:12:21|0.01189
14:12:21|0.01189
14:12:22|0.01189
14:12:23|0.01189
14:12:24|0.01191457
14:12:25|0.01191457
14:12:26|0.01191457
14:12:27|0.01191457
14:12:28|0.01191457
14:12:29|0.01191457
14:12:30|0.01191457
14:12:31|0.01191457
14:12:32|0.01191457
14:12:33|0.01191457
14:12:34|0.0118915
14:12:35|0.01191053
14:12:36|0.01191053
14:12:37|0.01191053
14:12:38|0.01191053
14:12:39|0.01191053
14:12:40|0.01191053
14:12:41|0.01191699
14:12:42|0.01191699
14:12:43|0.01191699
14:12:44|0.01191699
14:12:45|0.01191699
14:12:46|0.01191699
14:12:47|0.01191699
14:12:49|0.01191699
14:12:49|0.01191699
14:12:50|0.0119178
14:12:51|0.0119178
14:12:52|0.01192222
14:12:53|0.01192222
14:12:54|0.01192222
14:12:56|0.01193
14:12:57|0.01193
14:12:58|0.01193
14:12:59|0.01193
14:13:00|0.01193
14:13:01|0.01193
14:13:02|0.01193
14:13:04|0.01190853
14:13:04|0.01190853
14:13:06|0.01190853
14:13:07|0.0119278
14:13:08|0.0119278
14:13:09|0.0119278
14:13:10|0.0119278
14:13:11|0.0119278
14:13:13|0.0119278
14:13:14|0.01193563
14:13:16|0.01193563
14:13:16|0.01193563
14:13:18|0.01193563
14:13:19|0.01193563
14:13:19|0.01193563
14:13:20|0.01193563
14:13:22|0.01193563
14:13:22|0.01197501
14:13:24|0.01197501
14:13:24|0.01197501
14:13:26|0.01197501
14:13:27|0.01197501
14:13:27|0.01197501
14:13:29|0.01197501
14:13:29|0.01197501
14:13:31|0.01197501
14:13:31|0.01197501
14:13:33|0.01197501
14:13:33|0.01197501
14:13:35|0.01197501
14:13:36|0.01197501
14:13:36|0.01197501
14:13:37|0.01197501
14:13:38|0.01197501
14:13:39|0.01197501
14:13:40|0.01197501
14:13:41|0.01197501
14:13:42|0.01197501
14:13:44|0.01197501
14:13:44|0.01197501
14:13:45|0.011975
14:13:47|0.011975
14:13:47|0.011975
14:13:48|0.011975
14:13:50|0.011975
14:13:51|0.011975
14:13:52|0.01197499
14:13:53|0.01197499
14:13:55|0.01193581
14:13:55|0.01195433
14:13:58|0.01195433
14:13:58|0.01195433
14:13:59|0.01195433
14:14:00|0.01195433
14:14:02|0.01195433
14:14:03|0.01195433
14:14:03|0.01195433
14:14:06|0.01195433
14:14:07|0.01195433
14:14:07|0.01195433
14:14:08|0.01195433
14:14:09|0.01195433
14:14:10|0.01197465
14:14:11|0.01197465
14:14:12|0.01197465
14:14:13|0.01197465
14:14:14|0.01197465
14:14:16|0.01197465
14:14:17|0.01197465
14:14:19|0.01195433
14:14:19|0.01197285
14:14:20|0.01197285
14:14:21|0.01197285
14:14:23|0.01193469
14:14:24|0.01193469
14:14:25|0.01193469
14:14:26|0.01193469
14:14:27|0.01193469
14:14:28|0.01193469
14:14:29|0.01193469
14:14:30|0.01193469
14:14:31|0.01193469
14:14:32|0.01193469
14:14:33|0.01193469
14:14:34|0.01193469
14:14:35|0.01193469
14:14:36|0.01193469
14:14:37|0.01193469
14:14:38|0.01193469
14:14:39|0.01193469
14:14:40|0.01193469
14:14:41|0.01193469
14:14:42|0.01193469
14:14:43|0.01193469
14:14:44|0.0119216
14:14:45|0.0119216
14:14:46|0.0119216
14:14:47|0.0119216
14:14:48|0.0119216
14:14:49|0.0119216
14:14:50|0.0119216
14:14:51|0.01197942
14:14:52|0.01197942
14:14:53|0.01197942
14:14:54|0.01197942
14:14:55|0.01197942
14:14:56|0.01197942
14:14:57|0.01197942
14:14:58|0.01197942
14:14:59|0.01197942
14:15:01|0.01197942
14:15:02|0.01197942
14:15:03|0.01197942
14:15:04|0.01197942
14:15:06|0.01197942
14:15:06|0.01197942
14:15:08|0.01197942
14:15:09|0.01197942
14:15:10|0.01197942
14:15:12|0.01197942
14:15:13|0.01197942
14:15:14|0.01197942
14:15:15|0.01197942
14:15:16|0.01193375
14:15:17|0.01193375
14:15:18|0.01193375
14:15:19|0.01196875
14:15:21|0.01196875
14:15:22|0.01196875
14:15:22|0.01196875
14:15:23|0.01196875
14:15:24|0.01196875
14:15:26|0.01196875
14:15:27|0.01196875
14:15:27|0.01196875
14:15:28|0.01196638
14:15:30|0.01196638
14:15:30|0.01196638
14:15:31|0.01193526
14:15:32|0.01193526
14:15:34|0.01193526
14:15:34|0.01193526
14:15:35|0.01193526
14:15:36|0.01193526
14:15:37|0.01193526
14:15:38|0.01193526
14:15:39|0.01193526
14:15:40|0.01193526
14:15:41|0.01193526
14:15:42|0.01193526
14:15:43|0.01193526
14:15:44|0.01193526
14:15:45|0.01193526
14:15:46|0.01193526
14:15:47|0.01193526
14:15:48|0.01193526
14:15:49|0.01193526
14:15:51|0.01193526
14:15:52|0.01193526
14:15:53|0.01193526
14:15:54|0.01193526
14:15:54|0.01193526
14:15:55|0.01193526
14:15:57|0.01193526
14:15:58|0.01193526
14:15:58|0.01193526
14:16:00|0.01193526
14:16:01|0.01193526
14:16:03|0.01193526
14:16:04|0.01193526
14:16:06|0.01193626
14:16:07|0.01193626
14:16:08|0.01193626
14:16:08|0.01193626
14:16:09|0.01193626
14:16:12|0.01193626
14:16:12|0.01193626
14:16:13|0.01193626
14:16:15|0.01193626
14:16:16|0.01193626
14:16:17|0.01193626
14:16:19|0.01193626
14:16:20|0.01193626
14:16:21|0.01193626
14:16:22|0.01193626
14:16:23|0.01193626
14:16:24|0.01193626
14:16:25|0.01193626
14:16:26|0.01193626
14:16:27|0.0118084
14:16:28|0.0119
14:16:28|0.0119
14:16:30|0.01189999
14:16:31|0.01189999
14:16:32|0.01187835
14:16:33|0.01187835
14:16:34|0.01187835
14:16:35|0.01187835
14:16:36|0.0118958
14:16:37|0.0118958
14:16:38|0.0118958
14:16:39|0.0118958
14:16:40|0.0118958
14:16:41|0.0118958
14:16:42|0.0118958
14:16:43|0.0118958
14:16:44|0.0118958
14:16:45|0.0118958
14:16:46|0.0118958
14:16:47|0.0118958
14:16:48|0.0118784
14:16:49|0.0118784
14:16:50|0.0118784
14:16:51|0.0118784
14:16:52|0.01189561
14:16:53|0.01189561
14:16:54|0.01189561
14:16:55|0.01189561
14:16:56|0.01189561
14:16:57|0.0118942
14:16:58|0.0118942
14:16:59|0.0118942
14:17:00|0.0118942
14:17:01|0.0118942
14:17:03|0.0118942
14:17:03|0.0118942
14:17:05|0.0118942
14:17:06|0.01189371
14:17:07|0.01189371
14:17:09|0.01189371
14:17:09|0.01189371
14:17:11|0.01189371
14:17:12|0.01189371
14:17:12|0.0118942
14:17:14|0.0118942
14:17:14|0.0118942
14:17:17|0.0118942
14:17:17|0.0118942
14:17:18|0.0118942
14:17:19|0.0118942
14:17:20|0.0118942
14:17:21|0.0118942
14:17:22|0.0118942
14:17:23|0.0118942
14:17:25|0.0118942
14:17:26|0.01187854
14:17:26|0.01184035
14:17:27|0.01184035
14:17:29|0.01184035
14:17:29|0.01184035
14:17:32|0.01184035
14:17:32|0.01184035
14:17:33|0.01184035
14:17:34|0.01184035
14:17:35|0.01184035
14:17:36|0.01184035
14:17:37|0.01184035
14:17:39|0.01184035
14:17:39|0.01184035
14:17:40|0.01184035
14:17:41|0.01188329
14:17:42|0.01188329
14:17:43|0.01188329
14:17:44|0.01188329
14:17:45|0.01188329
14:17:47|0.01188329
14:17:48|0.01188329
14:17:49|0.01188329
14:17:50|0.01188329
14:17:51|0.01188329
14:17:53|0.01188329
14:17:53|0.01188329
14:17:54|0.01188329
14:17:55|0.01186253
14:17:57|0.01186253
14:17:58|0.01186253
14:17:59|0.01186059
14:18:01|0.01186059
14:18:01|0.01186059
14:18:03|0.01186059
14:18:04|0.01186059
14:18:04|0.01186059
14:18:07|0.01187739
14:18:08|0.01187739
14:18:08|0.01187739
14:18:09|0.01187739
14:18:10|0.01187739
14:18:11|0.01184625
14:18:13|0.01188245
14:18:14|0.01188245
14:18:15|0.01188245
14:18:16|0.01184672
14:18:17|0.01188197
14:18:18|0.01183592
14:18:19|0.01188291
14:18:20|0.01184884
14:18:21|0.01184884
14:18:22|0.01184884
14:18:23|0.01184884
14:18:24|0.01184884
14:18:25|0.01184884
14:18:26|0.01184884
14:18:27|0.01184884
14:18:28|0.01184884
14:18:29|0.01184884
14:18:30|0.01184885
14:18:31|0.01184885
14:18:32|0.01184885
14:18:34|0.01184885
14:18:34|0.01184885
14:18:35|0.01184885
14:18:36|0.01187859
14:18:37|0.01187859
14:18:39|0.01187859
14:18:41|0.01187859
14:18:42|0.01187859
14:18:42|0.01187859
14:18:43|0.01187859
14:18:45|0.01187859
14:18:45|0.01187859
14:18:46|0.01187859
14:18:48|0.01187859
14:18:48|0.01187859
14:18:49|0.01187859
14:18:51|0.01187859
14:18:52|0.01187859
14:18:52|0.01187859
14:18:53|0.01187859
14:18:55|0.01187859
14:18:56|0.01185356
14:18:57|0.01185356
14:18:58|0.01185356
14:18:59|0.01185356
14:18:59|0.01185356
14:19:01|0.01185356
14:19:02|0.01185356
14:19:03|0.01185356
14:19:05|0.01185356
14:19:07|0.0118739
14:19:08|0.0118739
14:19:09|0.01185446
14:19:09|0.01185446
14:19:10|0.01185446
14:19:11|0.01185057
14:19:12|0.01185057
14:19:15|0.01185057
14:19:15|0.01185057
14:19:17|0.01186854
14:19:18|0.01186854
14:19:19|0.01186854
14:19:20|0.01186854
14:19:21|0.01186854
14:19:22|0.01186854
14:19:24|0.01186854
14:19:24|0.01186854
14:19:25|0.01186854
14:19:26|0.01186854
14:19:27|0.01186854
14:19:29|0.01186854
14:19:29|0.01186854
14:19:30|0.01186854
14:19:31|0.01186854
14:19:33|0.01186854
14:19:33|0.01186854
14:19:34|0.01186854
14:19:35|0.01186854
14:19:36|0.01186854
14:19:37|0.01186854
14:19:38|0.01186854
14:19:39|0.01186854
14:19:41|0.01186854
14:19:42|0.01188328
14:19:43|0.01188328
14:19:44|0.01185886
14:19:45|0.01185886
14:19:46|0.01185886
14:19:47|0.01185886
14:19:48|0.01188279
14:19:49|0.01188279
14:19:50|0.01188279
14:19:51|0.01188279
14:19:52|0.01188347
14:19:53|0.01188347
14:19:55|0.01187351
14:19:55|0.01191688
14:19:56|0.01191688
14:19:57|0.01191688
14:19:59|0.01191688
14:20:00|0.01191688
14:20:02|0.01191688
14:20:03|0.01191688
14:20:05|0.01191688
14:20:06|0.01191688
14:20:07|0.01191688
14:20:08|0.01191688
14:20:09|0.01191688
14:20:11|0.01185701
14:20:11|0.01185701
14:20:12|0.01185701
14:20:13|0.01185701
14:20:14|0.01185701
14:20:15|0.01185701
14:20:16|0.01185701
14:20:18|0.01185701
14:20:18|0.01186465
14:20:20|0.01186465
14:20:20|0.01183591
14:20:23|0.01184461
14:20:23|0.01183848
14:20:24|0.01183848
14:20:25|0.01183848
14:20:26|0.01182949
14:20:27|0.01182949
14:20:28|0.01183848
14:20:30|0.01183848
14:20:30|0.01186378
14:20:31|0.01186268
14:20:32|0.01186268
14:20:33|0.01186268
14:20:34|0.01186268
14:20:35|0.01186268
14:20:36|0.01186128
14:20:37|0.01184216
14:20:38|0.0118606
14:20:39|0.0118606
14:20:40|0.0118606
14:20:41|0.0118606
14:20:43|0.0118606
14:20:43|0.0118606
14:20:44|0.0118606
14:20:45|0.0118606
14:20:46|0.01189148
14:20:47|0.01189148
14:20:48|0.01189148
14:20:50|0.01189148
14:20:50|0.01189148
14:20:51|0.01189148
14:20:52|0.01189148
14:20:53|0.01189148
14:20:54|0.01189148
14:20:55|0.01189148
14:20:56|0.01189148
14:20:57|0.01189148
14:20:58|0.01189148
14:21:00|0.01189148
14:21:00|0.01189148
14:21:01|0.01189148
14:21:03|0.01189148
14:21:05|0.01189148
14:21:06|0.01186058
14:21:08|0.01186058
14:21:09|0.01186058
14:21:10|0.01185973
14:21:11|0.01188829
14:21:12|0.01188829
14:21:12|0.01188829
14:21:13|0.01185974
14:21:14|0.01186171
14:21:15|0.01186171
14:21:16|0.01186171
14:21:18|0.01186171
14:21:19|0.01186171
14:21:19|0.01186171
14:21:21|0.01186171
14:21:22|0.01186171
14:21:23|0.01186171
14:21:24|0.01189072
14:21:25|0.01189072
14:21:26|0.01189072
14:21:27|0.01189072
14:21:28|0.01189072
14:21:29|0.01189072
14:21:30|0.01189072
14:21:31|0.01189072
14:21:32|0.01189072
14:21:33|0.01189072
14:21:34|0.01189072
14:21:35|0.01189072
14:21:36|0.01189072
14:21:37|0.01189072
14:21:39|0.01189072
14:21:40|0.01189072
14:21:41|0.01189072
14:21:41|0.01189072
14:21:43|0.01189072
14:21:43|0.01189072
14:21:45|0.01189072
14:21:45|0.01189072
14:21:47|0.01189072
14:21:47|0.01189148
14:21:48|0.01189148
14:21:49|0.01189148
14:21:51|0.01189148
14:21:51|0.01189148
14:21:52|0.01189148
14:21:53|0.01189148
14:21:55|0.01189148
14:21:56|0.01189148
14:21:56|0.01189148
14:21:58|0.01189148
14:21:58|0.01189148
14:21:59|0.01189148
14:22:01|0.01189148
14:22:02|0.01189148
14:22:02|0.01189148
14:22:03|0.01189148
14:22:05|0.0118898
14:22:06|0.0118898
14:22:08|0.0118898
14:22:08|0.0118898
14:22:10|0.01188352
14:22:11|0.01188352
14:22:13|0.01188352
14:22:13|0.01188352
14:22:15|0.01188352
14:22:17|0.01188352
14:22:18|0.01188352
14:22:18|0.01188352
14:22:19|0.01188352
14:22:20|0.01188352
14:22:22|0.01188352
14:22:22|0.01188352
14:22:23|0.01188352
14:22:24|0.01188352
14:22:25|0.01188352
14:22:28|0.01188352
14:22:28|0.01188352
14:22:29|0.01188352
14:22:30|0.01188352
14:22:31|0.01188352
14:22:32|0.01188352
14:22:33|0.01188441
14:22:34|0.01188441
14:22:35|0.01188441
14:22:36|0.01191111
14:22:37|0.01191111
14:22:38|0.01191111
14:22:39|0.01191111
14:22:40|0.01188351
14:22:41|0.01191202
14:22:42|0.011911
14:22:43|0.011911
14:22:44|0.011911
14:22:45|0.011911
14:22:46|0.011911
14:22:47|0.011911
14:22:48|0.0119184
14:22:49|0.0119184
14:22:50|0.0119184
14:22:51|0.0119184
14:22:52|0.0119184
14:22:53|0.0119184
14:22:54|0.0119184
14:22:55|0.0119184
14:22:56|0.0119184
14:22:57|0.0119184
14:22:58|0.0119184
14:22:59|0.0119184
14:23:00|0.0119184
14:23:02|0.0119184
14:23:03|0.0119184
14:23:05|0.01191444
14:23:06|0.01191444
14:23:07|0.01191444
14:23:09|0.011915
14:23:11|0.0119184
14:23:12|0.01191501
14:23:13|0.01191501
14:23:13|0.01191501
14:23:15|0.01191501
14:23:17|0.01191501
14:23:17|0.01191501
14:23:18|0.01191501
14:23:19|0.01191501
14:23:20|0.01191501
14:23:22|0.01191501
14:23:22|0.01191501
14:23:23|0.01191501
14:23:24|0.01191501
14:23:25|0.01191501
14:23:26|0.01191545
14:23:27|0.01191923
14:23:28|0.01191923
14:23:29|0.01191923
14:23:31|0.01191923
14:23:32|0.01191923
14:23:33|0.01191923
14:23:34|0.01191923
14:23:35|0.01192374
14:23:36|0.01192374
14:23:37|0.01192374
14:23:38|0.01192446
14:23:39|0.01192446
14:23:40|0.01192446
14:23:41|0.01192446
14:23:42|0.01190192
14:23:43|0.01190192
14:23:44|0.01190192
14:23:45|0.01190192
14:23:46|0.01190192
14:23:47|0.01190192
14:23:48|0.01190192
14:23:49|0.01190192
14:23:50|0.01190192
14:23:52|0.01190141
14:23:52|0.01190141
14:23:53|0.01190141
14:23:55|0.01190141
14:23:56|0.01190141
14:23:56|0.01190141
14:23:57|0.011935
14:23:59|0.011935
14:24:00|0.011935
14:24:01|0.011935
14:24:02|0.011935
14:24:04|0.011935
14:24:05|0.011935
14:24:05|0.011935
14:24:08|0.011935
14:24:08|0.011935
14:24:09|0.011935
14:24:11|0.01192558
14:24:12|0.01192558
14:24:13|0.01192558
14:24:14|0.01192558
14:24:16|0.01192558
14:24:16|0.01192558
14:24:17|0.01192558
14:24:19|0.01192558
14:24:20|0.01192558
14:24:20|0.01192558
14:24:21|0.01192558
14:24:23|0.01192558
14:24:24|0.01192558
14:24:24|0.01192558
14:24:25|0.01192558
14:24:27|0.01192558
14:24:27|0.01192558
14:24:29|0.01192558
14:24:29|0.01192558
14:24:30|0.01192558
14:24:32|0.01192558
14:24:33|0.01192558
14:24:34|0.01192558
14:24:35|0.01190278
14:24:36|0.01190278
14:24:37|0.01190278
14:24:38|0.01190278
14:24:39|0.01190278
14:24:40|0.01190278
14:24:41|0.01190278
14:24:42|0.01190278
14:24:43|0.01190278
14:24:44|0.01190278
14:24:45|0.01190278
14:24:46|0.01190278
14:24:47|0.01193059
14:24:48|0.01193267
14:24:49|0.011932
14:24:50|0.01193984
14:24:51|0.011932
14:24:52|0.01193984
14:24:53|0.01193984
14:24:55|0.01193201
14:24:55|0.01193201
14:24:56|0.01193201
14:24:57|0.01193201
14:24:59|0.01193201
14:25:01|0.01193984
14:25:01|0.01193984
14:25:02|0.01193984
14:25:03|0.011937
14:25:05|0.011937
14:25:07|0.01193111
14:25:08|0.01193111
14:25:10|0.01193111
14:25:11|0.01193111
14:25:13|0.01193201
14:25:13|0.01193786
14:25:15|0.01193786
14:25:16|0.01193786
14:25:17|0.01193865
14:25:18|0.01193865
14:25:19|0.01193865
14:25:19|0.01193865
14:25:22|0.01193865
14:25:23|0.01193865
14:25:23|0.01193865
14:25:24|0.01193865
14:25:25|0.01194107
14:25:26|0.01194107
14:25:27|0.01194107
14:25:29|0.01194107
14:25:30|0.01194107
14:25:30|0.01194107
14:25:31|0.01191834
14:25:32|0.01191834
14:25:34|0.01191834
14:25:34|0.01191834
14:25:35|0.01191834
14:25:36|0.01191834
14:25:37|0.01191834
14:25:38|0.01196666
14:25:39|0.01196666
14:25:41|0.01196666
14:25:42|0.01196666
14:25:43|0.01196666
14:25:43|0.01196666
14:25:44|0.01196666
14:25:45|0.01196666
14:25:46|0.01196666
14:25:47|0.01196666
14:25:48|0.01196666
14:25:49|0.01196666
14:25:51|0.01196666
14:25:51|0.01196666
14:25:53|0.01196666
14:25:53|0.01196666
14:25:54|0.01196666
14:25:55|0.01196666
14:25:57|0.01196666
14:25:57|0.01196666
14:25:59|0.01196666
14:25:59|0.01196666
14:26:00|0.01196666
14:26:02|0.01196666
14:26:03|0.01196666
14:26:04|0.01196666
14:26:05|0.01196666
14:26:06|0.01196666
14:26:08|0.01196666
14:26:09|0.01196666
14:26:11|0.01196666
14:26:13|0.01196666
14:26:13|0.01196666
14:26:14|0.01196666
14:26:17|0.01196666
14:26:17|0.01196666
14:26:19|0.01196666
14:26:20|0.01196666
14:26:21|0.01196666
14:26:22|0.01196666
14:26:23|0.01196666
14:26:24|0.01196666
14:26:25|0.01196666
14:26:26|0.01196666
14:26:28|0.0119621
14:26:29|0.0119621
14:26:29|0.0119621
14:26:31|0.0119621
14:26:32|0.0119621
14:26:32|0.0119621
14:26:33|0.0119621
14:26:34|0.0119621
14:26:35|0.0119621
14:26:36|0.01197411
14:26:37|0.01197411
14:26:39|0.01197612
14:26:40|0.01197612
14:26:41|0.01197713
14:26:42|0.01197713
14:26:43|0.01199988
14:26:44|0.01197618
14:26:45|0.01197618
14:26:46|0.0119772
14:26:47|0.0119772
14:26:48|0.0119772
14:26:49|0.0119772
14:26:50|0.0119772
14:26:51|0.0119772
14:26:53|0.0119772
14:26:54|0.0119772
14:26:56|0.0119772
14:26:56|0.0119772
14:26:57|0.01196343
14:26:58|0.01196343
14:26:59|0.012
14:27:00|0.01200188
14:27:01|0.01200188
14:27:02|0.01200188
14:27:04|0.01200298
14:27:04|0.01200298
14:27:05|0.01200298
14:27:06|0.01200298
14:27:08|0.01200298
14:27:09|0.01200298
14:27:10|0.01200298
14:27:12|0.01200756
14:27:12|0.01200756
14:27:14|0.01200756
14:27:14|0.01200876
14:27:16|0.01200876
14:27:17|0.01200876
14:27:19|0.012039
14:27:20|0.0120408
14:27:21|0.01208999
14:27:22|0.01204169
14:27:23|0.01204169
14:27:25|0.01204169
14:27:25|0.01204169
14:27:26|0.01204175
14:27:28|0.01204175
14:27:28|0.01204175
14:27:29|0.01204175
14:27:30|0.01204175
14:27:31|0.0121013
14:27:33|0.0121013
14:27:34|0.0121013
14:27:34|0.01212583
14:27:35|0.01212583
14:27:37|0.01212583
14:27:37|0.01210166
14:27:38|0.01210166
14:27:39|0.0121
14:27:42|0.0121013
14:27:42|0.0121013
14:27:43|0.0121013
14:27:44|0.0121003
14:27:46|0.0121003
14:27:46|0.0121003
14:27:48|0.0121003
14:27:48|0.0121003
14:27:49|0.0121003
14:27:50|0.0121003
14:27:51|0.0121003
14:27:52|0.0121003
14:27:53|0.01208404
14:27:54|0.01208404
14:27:55|0.01208404
14:27:56|0.0120528
14:27:58|0.01209446
14:27:58|0.01209701
14:27:59|0.01209701
14:28:00|0.01209701
14:28:01|0.01209806
14:28:02|0.012097
14:28:04|0.01209775
14:28:04|0.01209775
14:28:06|0.01209775
14:28:06|0.01209775
14:28:08|0.0121205
14:28:09|0.01209778
14:28:11|0.01209778
14:28:12|0.01209778
14:28:12|0.01209778
14:28:13|0.01209778
14:28:16|0.01209778
14:28:16|0.01209778
14:28:17|0.01209778
14:28:18|0.01209778
14:28:19|0.01209778
14:28:20|0.01209778
14:28:21|0.01209778
14:28:22|0.01209778
14:28:23|0.01209778
14:28:24|0.01209778
14:28:25|0.01209778
14:28:27|0.01209778
14:28:27|0.01208401
14:28:28|0.01208401
14:28:29|0.01208401
14:28:31|0.01208401
14:28:32|0.01204748
14:28:33|0.01204748
14:28:34|0.01204744
14:28:35|0.01204744
14:28:36|0.01204744
14:28:37|0.01204744
14:28:38|0.01204744
14:28:39|0.01204744
14:28:40|0.01204744
14:28:41|0.01204744
14:28:42|0.01204744
14:28:43|0.01204744
14:28:44|0.01204744
14:28:45|0.01204744
14:28:46|0.01204744
14:28:47|0.01204744
14:28:48|0.01204744
14:28:49|0.01204744
14:28:50|0.01204744
14:28:52|0.01204744
14:28:52|0.01204744
14:28:53|0.01204744
14:28:55|0.01201426
14:28:55|0.01201426
14:28:56|0.01201426
14:28:57|0.01201426
14:28:59|0.01205198
14:29:00|0.01205198
14:29:01|0.01205198
14:29:02|0.01205198
14:29:02|0.01205198
14:29:04|0.01200888
14:29:04|0.01200888
14:29:06|0.01200888
14:29:06|0.01200888
14:29:08|0.01204331
14:29:09|0.01204331
14:29:10|0.01204331
14:29:11|0.01204331
14:29:13|0.01204331
14:29:13|0.01204331
14:29:15|0.01204331
14:29:16|0.01204331
14:29:17|0.01204331
14:29:18|0.01204331
14:29:19|0.01204331
14:29:20|0.01204637
14:29:21|0.01198
14:29:23|0.01198
14:29:24|0.01197618
14:29:24|0.01197618
14:29:26|0.01197618
14:29:27|0.01197618
14:29:27|0.01197618
14:29:29|0.01197618
14:29:29|0.01197618
14:29:31|0.01197618
14:29:32|0.011992
14:29:33|0.011992
14:29:34|0.011992
14:29:35|0.011992
14:29:35|0.011992
14:29:37|0.011992
14:29:38|0.011992
14:29:39|0.011992
14:29:40|0.011992
14:29:40|0.011992
14:29:41|0.011992
14:29:42|0.011992
14:29:44|0.011992
14:29:45|0.011992
14:29:45|0.011992
14:29:46|0.011992
14:29:48|0.011992
14:29:50|0.011992
14:29:50|0.011992
14:29:51|0.011992
14:29:52|0.011992
14:29:53|0.011992
14:29:54|0.011992
14:29:55|0.011992
14:29:56|0.011992
14:29:57|0.011992
14:29:58|0.011992
14:29:59|0.011992
14:30:00|0.011992
14:30:01|0.011992
14:30:02|0.011992
14:30:04|0.011992
14:30:06|0.011992
14:30:07|0.011992
14:30:08|0.011992
14:30:09|0.011992
14:30:10|0.011992
14:30:11|0.011992
14:30:13|0.011992
14:30:15|0.011992
14:30:16|0.011992
14:30:17|0.011992
14:30:17|0.011992
14:30:18|0.011992
14:30:20|0.011992
14:30:20|0.011992
14:30:22|0.011992
14:30:23|0.011992
14:30:23|0.011992
14:30:26|0.011992
14:30:26|0.011992
14:30:27|0.011992
14:30:28|0.01200343
14:30:30|0.01200343
14:30:31|0.01200343
14:30:32|0.01200343
14:30:33|0.01200343
14:30:34|0.01200343
14:30:35|0.01200424
14:30:36|0.01200424
14:30:37|0.01198401
14:30:39|0.01198401
14:30:39|0.01198401
14:30:40|0.01198401
14:30:41|0.01198401
14:30:43|0.01197884
14:30:44|0.01197884
14:30:45|0.01197884
14:30:46|0.01197504
14:30:46|0.01197504
14:30:47|0.01197504
14:30:48|0.01197504
14:30:50|0.01197504
14:30:50|0.012039
14:30:51|0.012039
14:30:52|0.012039
14:30:53|0.012039
14:30:54|0.012039
14:30:55|0.012039
14:30:56|0.012039
14:30:57|0.012039
14:30:58|0.012039
14:31:00|0.012039
14:31:00|0.012039
14:31:01|0.012039
14:31:02|0.012039
14:31:04|0.012039
14:31:05|0.012039
14:31:06|0.012039
14:31:08|0.012039
14:31:09|0.01196097
14:31:10|0.01203834
14:31:11|0.01203834
14:31:13|0.012034
14:31:15|0.012034
14:31:15|0.012034
14:31:16|0.012034
14:31:18|0.012034
14:31:19|0.012034
14:31:20|0.01200461
14:31:21|0.01200461
14:31:23|0.01199208
14:31:24|0.01199208
14:31:25|0.01199208
14:31:26|0.01199208
14:31:27|0.01203377
14:31:28|0.01203377
14:31:29|0.01203377
14:31:30|0.01203377
14:31:32|0.01203377
14:31:33|0.01203377
14:31:34|0.01203377
14:31:35|0.01203377
14:31:36|0.01203377
14:31:37|0.01203377
14:31:38|0.01203377
14:31:39|0.01203377
14:31:40|0.01203377
14:31:41|0.01203377
14:31:43|0.01203377
14:31:43|0.01203377
14:31:44|0.01203377
14:31:45|0.01203377
14:31:46|0.01204331
14:31:47|0.01204331
14:31:48|0.01204331
14:31:49|0.01204331
14:31:50|0.01204996
14:31:51|0.01204996
14:31:52|0.01204996
14:31:53|0.01204996
14:31:55|0.01204996
14:31:56|0.01204996
14:31:57|0.01204996
14:31:58|0.01212834
14:31:59|0.01208716
14:32:00|0.01208716
14:32:01|0.01208716
14:32:02|0.01208716
14:32:03|0.01207608
14:32:04|0.01208602
14:32:05|0.01208602
14:32:07|0.01212184
14:32:08|0.01212184
14:32:09|0.01212184
14:32:09|0.01208872
14:32:11|0.01208737
14:32:12|0.01208737
14:32:14|0.01208737
14:32:15|0.01208737
14:32:16|0.01208737
14:32:17|0.01208737
14:32:18|0.0120877
14:32:19|0.0120877
14:32:21|0.01212343
14:32:23|0.01212343
14:32:23|0.01212343
14:32:25|0.01212343
14:32:26|0.01212343
14:32:27|0.01212343
14:32:28|0.01212343
14:32:29|0.01212343
14:32:30|0.01214
14:32:31|0.01208682
14:32:32|0.01212343
14:32:33|0.01212343
14:32:34|0.01212344
14:32:35|0.01212344
14:32:37|0.01212344
14:32:37|0.01212344
14:32:38|0.01212344
14:32:39|0.01212344
14:32:40|0.01212343
14:32:42|0.01212343
14:32:43|0.01209625
14:32:44|0.01209625
14:32:45|0.01209625
14:32:46|0.01214334
14:32:47|0.01214334
14:32:48|0.01214334
14:32:49|0.01214334
14:32:50|0.01214334
14:32:51|0.01214334
14:32:52|0.01214334
14:32:53|0.01214334
14:32:54|0.01210678
14:32:55|0.01210678
14:32:56|0.01210678
14:32:57|0.01210678
14:32:58|0.01210678
14:32:59|0.01210678
14:33:00|0.01212343
14:33:01|0.01212343
14:33:02|0.01212343
14:33:04|0.01212343
14:33:04|0.01212343
14:33:06|0.01212343
14:33:07|0.01212343
14:33:07|0.01212343
14:33:08|0.01212343
14:33:09|0.01212343
14:33:11|0.01212343
14:33:11|0.01212343
14:33:12|0.01212343
14:33:15|0.01212343
14:33:15|0.01212343
14:33:17|0.01214232
14:33:17|0.012105
14:33:18|0.012105
14:33:20|0.012105
14:33:21|0.012105
14:33:22|0.012105
14:33:23|0.012105
14:33:23|0.012105
14:33:25|0.012105
14:33:26|0.012105
14:33:26|0.012105
14:33:28|0.012105
14:33:28|0.012105
14:33:31|0.01212984
14:33:32|0.01212984
14:33:32|0.01212984
14:33:33|0.01212984
14:33:36|0.01212984
14:33:37|0.01212984
14:33:38|0.01212984
14:33:38|0.01212984
14:33:40|0.01212984
14:33:41|0.01212984
14:33:42|0.01212984
14:33:42|0.01211232
14:33:44|0.01211026
14:33:45|0.01211026
14:33:45|0.01211026
14:33:47|0.01211026
14:33:48|0.01210651
14:33:49|0.01210651
14:33:49|0.01210651
14:33:51|0.01210651
14:33:52|0.01210651
14:33:53|0.01210651
14:33:54|0.01210651
14:33:54|0.01210742
14:33:55|0.01210742
14:33:56|0.01210742
14:33:57|0.01210742
14:33:59|0.01210742
14:33:59|0.01210831
14:34:01|0.01210831
14:34:03|0.01210831
14:34:04|0.01210831
14:34:05|0.01210831
14:34:06|0.01210831
14:34:07|0.01210831
14:34:08|0.01210831
14:34:09|0.01210831
14:34:10|0.01210831
14:34:11|0.01210589
14:34:12|0.01210589
14:34:14|0.01210589
14:34:14|0.01210589
14:34:16|0.01210589
14:34:17|0.01210589
14:34:19|0.012119
14:34:19|0.012119
14:34:20|0.012119
14:34:22|0.012119
14:34:23|0.012119
14:34:24|0.012119
14:34:25|0.012119
14:34:26|0.012119
14:34:28|0.012119
14:34:29|0.012119
14:34:30|0.01211968
14:34:30|0.01213975
14:34:31|0.01213973
14:34:32|0.01213973
14:34:34|0.01213973
14:34:35|0.01213973
14:34:35|0.01213973
14:34:36|0.01213973
14:34:39|0.01213973
14:34:39|0.01213973
14:34:40|0.01213973
14:34:41|0.01213973
14:34:43|0.01213973
14:34:44|0.01213973
14:34:45|0.01213973
14:34:46|0.01213973
14:34:47|0.01213973
14:34:48|0.01213973
14:34:49|0.01213973
14:34:50|0.01211553
14:34:51|0.01211553
14:34:52|0.01211553
14:34:53|0.01211553
14:34:54|0.01211553
14:34:56|0.01210679
14:34:56|0.01210679
14:34:57|0.01210679
14:34:58|0.01210679
14:34:59|0.01210679
14:35:00|0.01210679
14:35:01|0.01210679
14:35:03|0.01210679
14:35:03|0.01210844
14:35:04|0.01210844
14:35:05|0.01210844
14:35:07|0.01210844
14:35:07|0.01210844
14:35:08|0.01210844
14:35:09|0.01213
14:35:11|0.01213
14:35:11|0.01213
14:35:12|0.01213
14:35:14|0.01213
14:35:14|0.01213
14:35:16|0.01213
14:35:18|0.01213
14:35:20|0.01213
14:35:20|0.01213
14:35:21|0.01213
14:35:23|0.01213
14:35:24|0.01213
14:35:25|0.01213
14:35:26|0.01211776
14:35:27|0.01211872
14:35:28|0.01211872
14:35:30|0.01211872
14:35:31|0.01211872
14:35:32|0.01210679
14:35:33|0.01210679
14:35:34|0.01210679
14:35:35|0.01210679
14:35:36|0.01210679
14:35:36|0.01210679
14:35:39|0.01210679
14:35:39|0.01210679
14:35:41|0.01210679
14:35:42|0.01210679
14:35:43|0.01210679
14:35:44|0.01210679
14:35:45|0.01210679
14:35:46|0.01210679
14:35:47|0.01210679
14:35:48|0.01210679
14:35:49|0.01210679
14:35:50|0.01214926
14:35:51|0.01214926
14:35:52|0.01214926
14:35:53|0.01214926
14:35:54|0.01214926
14:35:55|0.01214926
14:35:56|0.01214926
14:35:57|0.01214057
14:35:58|0.01214057
14:35:59|0.01214057
14:36:00|0.01214057
14:36:01|0.01214057
14:36:02|0.01214057
14:36:03|0.01214057
14:36:05|0.01214057
14:36:05|0.01214057
14:36:06|0.01214057
14:36:08|0.01214057
14:36:09|0.01214057
14:36:10|0.01214057
14:36:11|0.01214084
14:36:12|0.01214084
14:36:13|0.01214084
14:36:15|0.01214084
14:36:16|0.01214084
14:36:17|0.01213637
14:36:19|0.01210489
14:36:20|0.01210489
14:36:22|0.01210489
14:36:22|0.01210489
14:36:24|0.01213539
14:36:25|0.01213539
14:36:26|0.01213539
14:36:27|0.01213637
14:36:28|0.01213637
14:36:29|0.01213637
14:36:30|0.01213637
14:36:31|0.01213637
14:36:32|0.01213637
14:36:33|0.01213637
14:36:34|0.01213637
14:36:35|0.01213637
14:36:36|0.01213637
14:36:37|0.01213637
14:36:38|0.01213637
14:36:39|0.01213637
14:36:40|0.01213637
14:36:41|0.01213637
14:36:43|0.01213637
14:36:44|0.01213637
14:36:44|0.01212875
14:36:46|0.01212875
14:36:47|0.01212875
14:36:47|0.01212875
14:36:49|0.01212875
14:36:49|0.01212875
14:36:51|0.01212875
14:36:51|0.01212875
14:36:52|0.01212875
14:36:54|0.01212875
14:36:54|0.01212875
14:36:55|0.01209202
14:36:56|0.01209202
14:36:58|0.01209202
14:36:59|0.01209202
14:36:59|0.01209202
14:37:00|0.01209202
14:37:02|0.01209202
14:37:03|0.01209202
14:37:05|0.01209202
14:37:05|0.01209202
14:37:07|0.01209202
14:37:08|0.01209202
14:37:09|0.01209202
14:37:10|0.01209202
14:37:12|0.01209606
14:37:12|0.01209606
14:37:13|0.01209606
14:37:14|0.01209606
14:37:16|0.01213905
14:37:16|0.01213905
14:37:17|0.01213905
14:37:18|0.01213905
14:37:19|0.01213905
14:37:21|0.01213905
14:37:22|0.01213905
14:37:23|0.01213905
14:37:24|0.01213905
14:37:25|0.01213905
14:37:26|0.01213905
14:37:27|0.01213905
14:37:28|0.01213905
14:37:29|0.01213905
14:37:31|0.01213905
14:37:31|0.01213905
14:37:32|0.01213905
14:37:34|0.01213905
14:37:35|0.01213905
14:37:36|0.01213905
14:37:37|0.01213905
14:37:38|0.01213905
14:37:39|0.01213905
14:37:40|0.01213905
14:37:41|0.01211514
14:37:42|0.01211514
14:37:43|0.01211514
14:37:44|0.01211514
14:37:46|0.01211514
14:37:47|0.01211514
14:37:48|0.01211514
14:37:48|0.01211514
14:37:50|0.01211514
14:37:50|0.01211514
14:37:52|0.01211514
14:37:52|0.01211514
14:37:54|0.01211514
14:37:54|0.01211514
14:37:56|0.01211514
14:37:57|0.01211514
14:37:58|0.01211514
14:37:58|0.01211514
14:38:00|0.01211514
14:38:01|0.01211514
14:38:02|0.01211514
14:38:03|0.01211514
14:38:05|0.01211514
14:38:06|0.01211514
14:38:07|0.01211514
14:38:08|0.01211514
14:38:09|0.01211514
14:38:10|0.01211514
14:38:11|0.01211514
14:38:12|0.01211514
14:38:13|0.01211514
14:38:14|0.01211514
14:38:15|0.01211514
14:38:17|0.01211514
14:38:18|0.01211514
14:38:20|0.01211514
14:38:20|0.01211514
14:38:22|0.01211514
14:38:23|0.01211514
14:38:24|0.01211514
14:38:25|0.01211514
14:38:26|0.01211514
14:38:27|0.01211514
14:38:28|0.01211514
14:38:29|0.01211514
14:38:31|0.01211514
14:38:31|0.01211514
14:38:33|0.01211514
14:38:34|0.01211514
14:38:34|0.01211514
14:38:37|0.01211514
14:38:37|0.01211514
14:38:38|0.01211514
14:38:39|0.01211514
14:38:40|0.01208419
14:38:41|0.01208419
14:38:42|0.01208419
14:38:43|0.01208419
14:38:44|0.01208419
14:38:46|0.01208419
14:38:46|0.01208419
14:38:47|0.01208419
14:38:48|0.01211618
14:38:49|0.01211618
14:38:50|0.01211618
14:38:51|0.01211618
14:38:52|0.01211618
14:38:53|0.01211618
14:38:54|0.01211618
14:38:55|0.01211618
14:38:56|0.01211618
14:38:57|0.01211618
14:38:58|0.01211618
14:38:59|0.01211618
14:39:00|0.01211618
14:39:01|0.01211618
14:39:03|0.01211618
14:39:04|0.01211618
14:39:05|0.01211618
14:39:06|0.01211618
14:39:08|0.01211618
14:39:09|0.01211618
14:39:10|0.01211618
14:39:11|0.01211618
14:39:11|0.01211618
14:39:13|0.01211618
14:39:14|0.01211618
14:39:16|0.01211618
14:39:16|0.01211618
14:39:17|0.01211618
14:39:19|0.01211618
14:39:20|0.01211618
14:39:22|0.01211618
14:39:22|0.01211618
14:39:24|0.01211618
14:39:24|0.01208235
14:39:26|0.01208235
14:39:26|0.01208235
14:39:28|0.01208235
14:39:29|0.01208235
14:39:29|0.01208235
14:39:30|0.01208235
14:39:31|0.01208235
14:39:33|0.01208235
14:39:34|0.01208235
14:39:35|0.01208235
14:39:36|0.01208235
14:39:37|0.01208235
14:39:38|0.01208235
14:39:39|0.01208235
14:39:40|0.01211571
14:39:41|0.01211571
14:39:42|0.01211571
14:39:43|0.01211571
14:39:44|0.01211571
14:39:46|0.01211571
14:39:46|0.01211571
14:39:47|0.01211571
14:39:49|0.01211571
14:39:49|0.01207834
14:39:51|0.0120264
14:39:53|0.01201955
14:39:53|0.01201955
14:39:54|0.0120302
14:39:56|0.01198827
14:39:57|0.01203921
14:39:58|0.01203921
14:39:59|0.01203921
14:40:00|0.01202044
14:40:02|0.0120588
14:40:03|0.0120588
14:40:04|0.0120588
14:40:05|0.01201101
14:40:05|0.01201101
14:40:07|0.01201101
14:40:09|0.01202258
14:40:11|0.01202258
14:40:11|0.01202258
14:40:12|0.01198401
14:40:13|0.01203258
14:40:14|0.01203258
14:40:15|0.01205274
14:40:16|0.01205274
14:40:17|0.01205274
14:40:18|0.01205274
14:40:19|0.01205274
14:40:21|0.01204705
14:40:22|0.01204705
14:40:24|0.01204705
14:40:24|0.01204705
14:40:25|0.01204705
14:40:26|0.01204705
14:40:27|0.01204705
14:40:28|0.01204705
14:40:29|0.01204705
14:40:30|0.01204705
14:40:31|0.01204705
14:40:33|0.01204705
14:40:33|0.01204705
14:40:34|0.01204705
14:40:35|0.01202669
14:40:37|0.01202669
14:40:37|0.01202669
14:40:38|0.01202669
14:40:39|0.01198544
14:40:41|0.01198544
14:40:42|0.01198544
14:40:44|0.01198544
14:40:44|0.01198544
14:40:46|0.01198544
14:40:46|0.01198544
14:40:48|0.01198544
14:40:49|0.01198544
14:40:50|0.01198544
14:40:51|0.01198544
14:40:52|0.01198544
14:40:52|0.01198544
14:40:54|0.01198576
14:40:55|0.01198576
14:40:56|0.01198576
14:40:57|0.01198576
14:40:58|0.01198576
14:40:58|0.01198576
14:40:59|0.01198576
14:41:01|0.01198576
14:41:01|0.01198576
14:41:02|0.01198252
14:41:03|0.01198576
14:41:05|0.01198576
14:41:07|0.01198576
14:41:08|0.01203917
14:41:09|0.01203917
14:41:10|0.01203917
14:41:12|0.01204473
14:41:12|0.01200257
14:41:14|0.01200257
14:41:14|0.01200257
14:41:15|0.01200257
14:41:17|0.01200257
14:41:18|0.01200257
14:41:18|0.01199069
14:41:20|0.01199069
14:41:20|0.01199069
14:41:23|0.01198717
14:41:23|0.01198717
14:41:25|0.01198717
14:41:25|0.01198717
14:41:28|0.01198717
14:41:29|0.01197695
14:41:30|0.01197695
14:41:31|0.01204383
14:41:32|0.01204539
14:41:32|0.01204539
14:41:34|0.01204539
14:41:35|0.01204539
14:41:36|0.01204539
14:41:37|0.01204539
14:41:39|0.01204539
14:41:39|0.01204539
14:41:41|0.01204539
14:41:41|0.01204539
14:41:42|0.01204539
14:41:43|0.01204539
14:41:44|0.01204539
14:41:45|0.01204539
14:41:46|0.01204539
14:41:47|0.01204539
14:41:49|0.01204539
14:41:49|0.01204539
14:41:50|0.01199723
14:41:51|0.01199723
14:41:52|0.01199723
14:41:53|0.01199723
14:41:54|0.01199723
14:41:55|0.01193975
14:41:56|0.01193975
14:41:57|0.01193975
14:41:58|0.01196331
14:41:59|0.01196331
14:42:00|0.01199292
14:42:01|0.01199292
14:42:02|0.01193489
14:42:04|0.01190551
14:42:06|0.01188709
14:42:07|0.01194463
14:42:08|0.01194463
14:42:09|0.01194463
14:42:10|0.01194463
14:42:12|0.01194463
14:42:14|0.01194437
14:42:15|0.01194437
14:42:15|0.01194437
14:42:17|0.01194437
14:42:18|0.01194437
14:42:19|0.01194437
14:42:20|0.0119518
14:42:21|0.0119518
14:42:22|0.0119518
14:42:24|0.01195204
14:42:24|0.01202091
14:42:25|0.01202091
14:42:27|0.01202091
14:42:27|0.01202091
14:42:29|0.01202091
14:42:29|0.01202091
14:42:31|0.01202091
14:42:31|0.01202091
14:42:32|0.01202091
14:42:34|0.01202091
14:42:34|0.01202091
14:42:36|0.01202091
14:42:36|0.01202091
14:42:37|0.01202091
14:42:38|0.01202091
14:42:39|0.01202091
14:42:40|0.01202091
14:42:41|0.01202091
14:42:42|0.01202091
14:42:43|0.01202091
14:42:45|0.01202091
14:42:45|0.01202091
14:42:46|0.01202091
14:42:48|0.01202091
14:42:49|0.01202091
14:42:50|0.01202091
14:42:51|0.01202091
14:42:52|0.01202091
14:42:53|0.01202091
14:42:54|0.01202091
14:42:55|0.01202091
14:42:56|0.01192599
14:42:57|0.0119426
14:42:58|0.0119426
14:42:59|0.0119426
14:43:00|0.0119426
14:43:02|0.01194342
14:43:04|0.01194342
14:43:04|0.01194342
14:43:06|0.01194342
14:43:07|0.01194342
14:43:09|0.01194342
14:43:10|0.01194342
14:43:11|0.01194342
14:43:11|0.01194342
14:43:14|0.01194342
14:43:14|0.01194342
14:43:16|0.01194342
14:43:17|0.01194342
14:43:19|0.01194342
14:43:19|0.01194342
14:43:21|0.01194342
14:43:22|0.01194342
14:43:22|0.01194342
14:43:23|0.01194342
14:43:25|0.01194342
14:43:26|0.01193297
14:43:26|0.01193297
14:43:27|0.01193297
14:43:28|0.01192773
14:43:30|0.01192773
14:43:31|0.01193191
14:43:32|0.01193191
14:43:33|0.01193191
14:43:34|0.01193191
14:43:35|0.01190474
14:43:36|0.01190474
14:43:37|0.01190474
14:43:39|0.01190474
14:43:39|0.01190474
14:43:40|0.01190474
14:43:42|0.01190474
14:43:42|0.01190474
14:43:44|0.01190474
14:43:44|0.01190474
14:43:46|0.01190474
14:43:47|0.01190474
14:43:48|0.01190474
14:43:49|0.0119
14:43:49|0.01191398
14:43:52|0.01191398
14:43:52|0.01191398
14:43:53|0.01191398
14:43:54|0.01191398
14:43:55|0.01188626
14:43:56|0.0118962
14:43:57|0.0118962
14:43:58|0.01189629
14:43:59|0.01189629
14:44:00|0.01191755
14:44:01|0.01187451
14:44:02|0.0118753
14:44:03|0.0118753
14:44:05|0.0118753
14:44:06|0.0118753
14:44:07|0.0118753
14:44:09|0.01191694
14:44:11|0.01191694
14:44:11|0.01187818
14:44:12|0.01186723
14:44:13|0.01186723
14:44:14|0.01186723
14:44:15|0.01186723
14:44:17|0.01188362
14:44:17|0.01188362
14:44:19|0.01188362
14:44:20|0.01188362
14:44:21|0.01188626
14:44:23|0.01188626
14:44:23|0.01188626
14:44:24|0.01188626
14:44:25|0.01188626
14:44:26|0.01188626
14:44:27|0.01188626
14:44:29|0.01188626
14:44:31|0.01188626
14:44:31|0.01188626
14:44:32|0.01188626
14:44:33|0.01188626
14:44:34|0.01188626
14:44:36|0.01188626
14:44:37|0.01188626
14:44:38|0.01188626
14:44:39|0.01188626
14:44:40|0.01188626
14:44:41|0.01188626
14:44:42|0.01188626
14:44:43|0.01188626
14:44:44|0.01188626
14:44:45|0.01188626
14:44:46|0.01188626
14:44:47|0.01188626
14:44:48|0.01188626
14:44:50|0.01188626
14:44:51|0.01188626
14:44:51|0.01188626
14:44:52|0.01192842
14:44:53|0.0118886
14:44:55|0.0118886
14:44:56|0.0118886
14:44:57|0.0118886
14:44:57|0.0118886
14:44:58|0.0118886
14:45:00|0.0118886
14:45:01|0.0118886
14:45:02|0.0118886
14:45:03|0.0118886
14:45:04|0.0118886
14:45:06|0.01192811
14:45:06|0.01192811
14:45:09|0.01192811
14:45:10|0.01192811
14:45:12|0.01192811
14:45:12|0.01192811
14:45:13|0.01192811
14:45:14|0.01192811
14:45:17|0.01192811
14:45:17|0.01192811
14:45:18|0.01192811
14:45:19|0.01192811
14:45:20|0.01192811
14:45:21|0.01192811
14:45:22|0.01192811
14:45:23|0.01192811
14:45:24|0.01192811
14:45:26|0.01192811
14:45:27|0.01192811
14:45:28|0.01192811
14:45:30|0.01192811
14:45:31|0.01192811
14:45:31|0.01192811
14:45:33|0.01192811
14:45:33|0.01192811
14:45:34|0.01192811
14:45:35|0.01192811
14:45:36|0.01192811
14:45:38|0.01192811
14:45:39|0.01192811
14:45:40|0.01192811
14:45:41|0.01192332
14:45:42|0.01192332
14:45:43|0.01192332
14:45:44|0.01192332
14:45:45|0.01192332
14:45:46|0.01192332
14:45:47|0.01192332
14:45:48|0.01192332
14:45:49|0.01192332
14:45:50|0.01192332
14:45:51|0.01192332
14:45:52|0.011925
14:45:53|0.011925
14:45:54|0.011925
14:45:55|0.01192842
14:45:56|0.01192841
14:45:57|0.01192841
14:45:58|0.01192841
14:45:59|0.01192842
14:46:00|0.01197945
14:46:01|0.01193306
14:46:02|0.01193306
14:46:04|0.01193306
14:46:05|0.01193148
14:46:06|0.01196968
14:46:07|0.01193346
14:46:08|0.01193306
14:46:09|0.0119333
14:46:11|0.01193331
14:46:11|0.01192841
14:46:13|0.01192841
14:46:14|0.01192841
14:46:14|0.01196799
14:46:15|0.01196799
14:46:17|0.01196799
14:46:17|0.01196799
14:46:19|0.01196799
14:46:19|0.01196799
14:46:21|0.01196799
14:46:22|0.01196799
14:46:22|0.01190002
14:46:24|0.01190002
14:46:24|0.01190002
14:46:26|0.01190002
14:46:28|0.01190002
14:46:28|0.01192706
14:46:30|0.01192706
14:46:31|0.01192706
14:46:32|0.01192706
14:46:32|0.01192706
14:46:34|0.01192706
14:46:35|0.01192706
14:46:36|0.01192706
14:46:37|0.01192706
14:46:38|0.01192706
14:46:39|0.01192706
14:46:40|0.01192706
14:46:41|0.01192706
14:46:43|0.01192706
14:46:43|0.01192706
14:46:45|0.01192706
14:46:45|0.01192706
14:46:47|0.01192706
14:46:48|0.01192655
14:46:48|0.0119031
14:46:51|0.01190311
14:46:51|0.01190311
14:46:53|0.01190009
14:46:54|0.01190009
14:46:55|0.01190009
14:46:56|0.0119001
14:46:57|0.0119001
14:46:58|0.01185
14:46:59|0.01188872
14:47:00|0.01188872
14:47:01|0.01188872
14:47:03|0.01188872
14:47:04|0.01188872
14:47:06|0.01185014
14:47:06|0.01185014
14:47:08|0.01185014
14:47:10|0.01185019
14:47:10|0.01185019
14:47:11|0.01185019
14:47:13|0.01188959
14:47:14|0.01188959
14:47:16|0.01189585
14:47:16|0.01191214
14:47:18|0.01191214
14:47:19|0.01191214
14:47:20|0.01186895
14:47:20|0.01186895
14:47:22|0.01189711
14:47:23|0.01189711
14:47:25|0.01189711
14:47:25|0.01189711
14:47:26|0.01189711
14:47:27|0.01189711
14:47:29|0.01189711
14:47:31|0.01188736
14:47:33|0.01188517
14:47:33|0.01188517
14:47:34|0.01188517
14:47:35|0.0119001
14:47:36|0.0119001
14:47:37|0.0119001
14:47:38|0.0119001
14:47:39|0.0119001
14:47:40|0.01189779
14:47:42|0.01189779
14:47:43|0.01189779
14:47:44|0.0119001
14:47:44|0.0119001
14:47:46|0.0119001
14:47:48|0.0119001
14:47:49|0.0119001
14:47:49|0.0119001
14:47:51|0.0119001
14:47:52|0.0119001
14:47:53|0.0119001
14:47:54|0.0119001
14:47:55|0.0119001
14:47:56|0.0119001
14:47:57|0.0119001
14:47:58|0.0119001
14:47:59|0.0119001
14:48:00|0.0119001
14:48:02|0.0119001
14:48:02|0.0119001
14:48:03|0.0119001
14:48:04|0.0119001
14:48:05|0.0119001
14:48:06|0.01189922
14:48:08|0.01189922
14:48:08|0.01189922
14:48:10|0.01189922
14:48:11|0.01189922
14:48:11|0.01189922
14:48:13|0.01189922
14:48:13|0.01189922
14:48:15|0.01189922
14:48:16|0.01189922
14:48:16|0.01189922
14:48:18|0.01189922
14:48:18|0.01189922
14:48:20|0.01189922
14:48:20|0.01189922
14:48:21|0.01189922
14:48:22|0.01189922
14:48:23|0.01189206
14:48:25|0.01189206
14:48:25|0.01189206
14:48:27|0.01189206
14:48:28|0.01189206
14:48:30|0.01189206
14:48:30|0.01189206
14:48:31|0.01189206
14:48:32|0.01189206
14:48:33|0.01189206
14:48:34|0.0119001
14:48:35|0.0119001
14:48:36|0.01190253
14:48:37|0.01190253
14:48:38|0.01190253
14:48:39|0.01190253
14:48:40|0.01190253
14:48:41|0.01190253
14:48:43|0.01190253
14:48:44|0.01190253
14:48:45|0.01190253
14:48:46|0.01190253
14:48:47|0.01190253
14:48:48|0.01190253
14:48:49|0.01190165
14:48:50|0.01190165
14:48:51|0.01190165
14:48:52|0.01190165
14:48:53|0.01188767
14:48:54|0.01189855
14:48:55|0.01189855
14:48:56|0.01189855
14:48:57|0.01189855
14:48:58|0.01188404
14:48:59|0.01188404
14:49:00|0.01188404
14:49:01|0.01188404
14:49:02|0.01188404
14:49:03|0.01188404
14:49:04|0.01188404
14:49:05|0.0118825
14:49:07|0.0118825
14:49:07|0.01188145
14:49:08|0.01188145
14:49:10|0.01188145
14:49:11|0.01188145
14:49:12|0.01188145
14:49:12|0.01188145
14:49:13|0.01188145
14:49:15|0.01188145
14:49:16|0.01188145
14:49:17|0.01188145
14:49:17|0.01188145
14:49:19|0.01188145
14:49:19|0.01188404
14:49:20|0.01188404
14:49:21|0.01188
14:49:22|0.01188
14:49:24|0.01188
14:49:25|0.01188
14:49:25|0.01188
14:49:26|0.01188
14:49:28|0.01188
14:49:29|0.01188
14:49:30|0.01188
14:49:32|0.01188827
14:49:34|0.01190038
14:49:34|0.01190038
14:49:35|0.01190038
14:49:36|0.01190038
14:49:38|0.01190038
14:49:39|0.0118981
14:49:40|0.0118981
14:49:41|0.0118981
14:49:42|0.0118981
14:49:44|0.01188404
14:49:44|0.01188404
14:49:45|0.01188404
14:49:46|0.01187006
14:49:48|0.01187006
14:49:49|0.01187006
14:49:50|0.01187006
14:49:50|0.01187006
14:49:52|0.01186063
14:49:53|0.01186063
14:49:54|0.01187006
14:49:55|0.01187006
14:49:55|0.01187006
14:49:56|0.01187006
14:49:58|0.01187006
14:49:58|0.01187006
14:49:59|0.01187006
14:50:00|0.01187006
14:50:02|0.01187006
14:50:03|0.01187006
14:50:05|0.01187006
14:50:06|0.01191075
14:50:06|0.01191075
14:50:08|0.01191075
14:50:09|0.01191075
14:50:11|0.01191075
14:50:13|0.01191075
14:50:13|0.01191075
14:50:15|0.01191075
14:50:15|0.01191075
14:50:17|0.01191075
14:50:17|0.01189121
14:50:18|0.01189121
14:50:19|0.01189121
14:50:20|0.01189121
14:50:21|0.01191016
14:50:22|0.01191016
14:50:23|0.01191016
14:50:24|0.01193812
14:50:26|0.01193812
14:50:27|0.01193208
14:50:28|0.01193208
14:50:29|0.01193208
14:50:30|0.01193208
14:50:31|0.01193208
14:50:32|0.01193208
14:50:34|0.01193208
14:50:34|0.01193208
14:50:35|0.011933
14:50:37|0.011933
14:50:38|0.011933
14:50:39|0.011933
14:50:40|0.011933
14:50:41|0.01187484
14:50:42|0.01187484
14:50:44|0.01187484
14:50:45|0.01187484
14:50:46|0.01187484
14:50:47|0.01187484
14:50:48|0.01187484
14:50:49|0.01187484
14:50:51|0.01187484
14:50:51|0.01187484
14:50:52|0.01187484
14:50:54|0.01187484
14:50:55|0.01187484
14:50:56|0.01187484
14:50:57|0.01187484
14:50:58|0.01187462
14:50:59|0.01187462
14:51:00|0.01187462
14:51:01|0.01187462
14:51:02|0.01187462
14:51:03|0.01188747
14:51:04|0.01188747
14:51:05|0.01188747
14:51:06|0.01188747
14:51:07|0.01188747
14:51:08|0.01188747
14:51:09|0.01188747
14:51:10|0.01188747
14:51:11|0.01188724
14:51:12|0.01188724
14:51:13|0.01188724
14:51:14|0.01188724
14:51:15|0.01188724
14:51:16|0.01188724
14:51:17|0.01188724
14:51:18|0.01188724
14:51:19|0.01188724
14:51:20|0.01188724
14:51:21|0.01188724
14:51:22|0.01188724
14:51:24|0.01192643
14:51:25|0.01192643
14:51:25|0.01192643
14:51:26|0.01192643
14:51:27|0.01192643
14:51:28|0.01192643
14:51:29|0.01192643
14:51:31|0.01192643
14:51:32|0.01192643
14:51:33|0.01192643
14:51:35|0.01192643
14:51:37|0.01192643
14:51:37|0.01192257
14:51:38|0.01192257
14:51:39|0.01192257
14:51:40|0.01192257
14:51:42|0.01192257
14:51:42|0.01192257
14:51:44|0.01192257
14:51:45|0.01192257
14:51:46|0.01192257
14:51:47|0.01192257
14:51:48|0.01192257
14:51:50|0.01192257
14:51:51|0.01192257
14:51:52|0.01192257
14:51:52|0.01192257
14:51:55|0.01192257
14:51:55|0.01192257
14:51:57|0.01191861
14:51:58|0.01191861
14:51:59|0.01191861
14:52:00|0.01191861
14:52:01|0.01191861
14:52:02|0.01191861
14:52:03|0.01191861
14:52:04|0.01191861
14:52:05|0.01191861
14:52:06|0.01191861
14:52:07|0.01191861
14:52:09|0.01191861
14:52:09|0.01191861
14:52:10|0.0119
14:52:11|0.0119
14:52:13|0.01188032
14:52:13|0.01191535
14:52:14|0.01191535
14:52:16|0.01191535
14:52:16|0.01191535
14:52:18|0.01191535
14:52:18|0.01191535
14:52:19|0.01191535
14:52:20|0.01191535
14:52:21|0.01191535
14:52:22|0.01191535
14:52:23|0.01191535
14:52:25|0.01191535
14:52:25|0.01191535
14:52:26|0.01191535
14:52:28|0.01191535
14:52:28|0.01191535
14:52:29|0.01191535
14:52:30|0.01191535
14:52:31|0.01191535
14:52:32|0.01191535
14:52:34|0.01191535
14:52:36|0.01188439
14:52:36|0.01188439
14:52:38|0.01188439
14:52:38|0.01188031
14:52:40|0.01188031
14:52:40|0.01188031
14:52:42|0.01188031
14:52:43|0.01188031
14:52:44|0.01188031
14:52:46|0.01188031
14:52:47|0.01188031
14:52:48|0.01189866
14:52:49|0.01187545
14:52:50|0.01189866
14:52:51|0.01189866
14:52:52|0.01189866
14:52:53|0.01189866
14:52:54|0.01189866
14:52:55|0.01189582
14:52:56|0.01189582
14:52:57|0.01189582
14:52:58|0.01189582
14:52:59|0.01189582
14:53:00|0.01189582
14:53:01|0.01189582
14:53:02|0.01189582
14:53:03|0.0118967
14:53:04|0.01189
14:53:05|0.01189
14:53:07|0.01187612
14:53:09|0.01187612
14:53:09|0.01187612
14:53:10|0.01187612
14:53:11|0.01187612
14:53:12|0.01187612
14:53:14|0.01187612
14:53:15|0.01187612
14:53:16|0.01187612
14:53:18|0.01187612
14:53:18|0.01189483
14:53:19|0.01189483
14:53:20|0.01189483
14:53:22|0.01189483
14:53:23|0.01189483
14:53:24|0.01189483
14:53:25|0.011875
14:53:25|0.011875
14:53:26|0.011875
14:53:27|0.011875
14:53:28|0.011875
14:53:29|0.011875
14:53:30|0.011875
14:53:32|0.011875
14:53:32|0.01189483
14:53:34|0.01189483
14:53:35|0.01189483
14:53:36|0.01189483
14:53:37|0.01189483
14:53:38|0.01189483
14:53:39|0.01189483
14:53:40|0.01189483
14:53:42|0.01189483
14:53:43|0.01189483
14:53:44|0.01189483
14:53:44|0.01189483
14:53:46|0.01189483
14:53:46|0.01189483
14:53:48|0.01188604
14:53:50|0.01188604
14:53:50|0.01188604
14:53:52|0.01188604
14:53:53|0.01188604
14:53:54|0.01188604
14:53:55|0.01188298
14:53:56|0.01187001
14:53:58|0.01188205
14:53:58|0.01188205
14:53:59|0.01188205
14:54:00|0.01188205
14:54:01|0.01188205
14:54:02|0.01188205
14:54:04|0.01188205
14:54:05|0.01188205
14:54:06|0.01188205
14:54:07|0.01188205
14:54:08|0.01188205
14:54:09|0.01188205
14:54:11|0.01188205
14:54:12|0.01187001
14:54:12|0.01187001
14:54:13|0.01187001
14:54:15|0.01187001
14:54:16|0.01187001
14:54:17|0.01187001
14:54:18|0.01187001
14:54:19|0.01187001
14:54:20|0.01187001
14:54:21|0.01187001
14:54:22|0.01187001
14:54:23|0.01187001
14:54:24|0.01187001
14:54:25|0.01187001
14:54:26|0.01187001
14:54:42|0.01187773
14:54:43|0.01187773
14:54:44|0.01187773
14:54:45|0.01187773
14:54:46|0.01187001
14:54:47|0.01187001
14:54:48|0.01187001
14:54:49|0.01187001
14:54:50|0.01187001
14:54:51|0.01187
14:54:52|0.01187
14:54:54|0.01187
14:54:54|0.01187
14:54:55|0.01185
14:54:58|0.01185
14:54:58|0.01185
14:55:00|0.01185
14:55:00|0.01185
14:55:02|0.01185
14:55:03|0.01185
14:55:04|0.01185
14:55:05|0.01185
14:55:06|0.01185
14:55:07|0.01185003
14:55:08|0.01185003
14:55:09|0.01185003
14:55:10|0.01185003
14:55:11|0.01185003
14:55:12|0.01185003
14:55:13|0.01185003
14:55:14|0.01185233
14:55:16|0.01185233
14:55:17|0.01185233
14:55:17|0.01185233
14:55:19|0.01185233
14:55:19|0.01185233
14:55:21|0.01185233
14:55:22|0.01185233
14:55:23|0.01185233
14:55:24|0.01185233
14:55:26|0.01185233
14:55:27|0.01185233
14:55:27|0.01185233
14:55:29|0.01185233
14:55:30|0.01185233
14:55:31|0.01188205
14:55:32|0.01188205
14:55:33|0.01188205
14:55:33|0.01188205
14:55:35|0.01188469
14:55:36|0.01188469
14:55:37|0.01188469
14:55:38|0.01188469
14:55:39|0.01188469
14:55:40|0.01188469
14:55:41|0.01188469
14:55:42|0.01188469
14:55:43|0.01188197
14:55:44|0.01188205
14:55:45|0.01188205
14:55:45|0.01188205
14:55:47|0.01188205
14:55:48|0.01188205
14:55:49|0.01188205
14:55:50|0.01188205
14:55:51|0.01188205
14:55:52|0.01188205
14:55:53|0.01188205
14:55:54|0.01188205
14:55:55|0.01188205
14:55:55|0.01188205
14:55:57|0.01188205
14:55:58|0.01188205
14:55:59|0.01188205
14:56:00|0.01188205
14:56:01|0.01188205
14:56:02|0.01188205
14:56:04|0.01188205
14:56:06|0.01187
14:56:06|0.01187
14:56:08|0.01187
14:56:09|0.01187
14:56:10|0.01187
14:56:11|0.01187
14:56:12|0.01188604
14:56:13|0.01188604
14:56:15|0.01186658
14:56:15|0.01186658
14:56:16|0.01186713
14:56:18|0.01185002
14:56:18|0.01188452
14:56:20|0.01186747
14:56:20|0.01186747
14:56:21|0.01186747
14:56:22|0.01186747
14:56:23|0.01186747
14:56:25|0.01186747
14:56:26|0.01186747
14:56:26|0.01186747
14:56:27|0.01186747
14:56:28|0.01186747
14:56:29|0.01186747
14:56:31|0.01184715
14:56:31|0.01184715
14:56:33|0.01180481
14:56:33|0.01180481
14:56:35|0.01180481
14:56:37|0.01183762
14:56:38|0.01185445
14:56:40|0.01185445
14:56:40|0.01185445
14:56:41|0.01185445
14:56:42|0.01185445
14:56:43|0.01185445
14:56:44|0.01185445
14:56:45|0.01185445
14:56:46|0.01185445
14:56:47|0.01185445
14:56:48|0.01185445
14:56:49|0.01185445
14:56:51|0.01185445
14:56:51|0.01185445
14:56:52|0.01185445
14:56:53|0.01186121
14:56:54|0.01182037
14:56:55|0.01182037
14:56:56|0.01182037
14:56:58|0.01182037
14:57:00|0.01182037
14:57:00|0.01182037
14:57:02|0.01182037
14:57:04|0.01182037
14:57:05|0.01182037
14:57:06|0.01182037
14:57:07|0.01182037
14:57:08|0.01181822
14:57:09|0.01181822
14:57:10|0.01181822
14:57:11|0.01181822
14:57:12|0.01182023
14:57:13|0.01182023
14:57:15|0.01182023
14:57:16|0.01182023
14:57:18|0.01182023
14:57:19|0.01182023
14:57:20|0.01182023
14:57:20|0.01182023
14:57:21|0.01182023
14:57:23|0.01184764
14:57:24|0.01184764
14:57:25|0.01184764
14:57:26|0.01184764
14:57:27|0.01184764
14:57:28|0.01184764
14:57:29|0.01184764
14:57:30|0.01184764
14:57:31|0.01184764
14:57:32|0.01184764
14:57:33|0.01182533
14:57:35|0.01182533
14:57:36|0.01182533
14:57:37|0.01184764
14:57:37|0.01184764
14:57:40|0.01184764
14:57:41|0.01184764
14:57:42|0.01184764
14:57:43|0.01184764
14:57:44|0.01184764
14:57:45|0.01184764
14:57:46|0.01184764
14:57:47|0.01184764
14:57:48|0.01184764
14:57:50|0.01184764
14:57:50|0.01184764
14:57:52|0.01184764
14:57:52|0.01184764
14:57:54|0.01184764
14:57:54|0.01184764
14:57:55|0.01183312
14:57:56|0.01183312
14:57:57|0.01183312
14:57:58|0.01183312
14:57:59|0.01184545
14:58:01|0.01184545
14:58:01|0.01184545
14:58:03|0.01184545
14:58:04|0.01184545
14:58:05|0.01184545
14:58:07|0.0118358
14:58:07|0.0118358
14:58:09|0.01185445
14:58:11|0.01186909
14:58:11|0.01186909
14:58:12|0.01186909
14:58:13|0.01186909
14:58:14|0.01186909
14:58:16|0.01186909
14:58:17|0.01186909
14:58:18|0.01186909
14:58:19|0.01186909
14:58:20|0.01187
14:58:21|0.01187
14:58:22|0.01187
14:58:24|0.01187
14:58:25|0.01187
14:58:26|0.01187
14:58:27|0.01187
14:58:28|0.01187
14:58:29|0.01187
14:58:31|0.01187
14:58:32|0.01187
14:58:33|0.01187
14:58:34|0.01183312
14:58:34|0.01186371
14:58:35|0.01186371
14:58:36|0.01186371
14:58:38|0.01186371
14:58:39|0.01186371
14:58:39|0.01186371
14:58:40|0.01186367
14:58:43|0.01186367
14:58:43|0.01186367
14:58:45|0.01186367
14:58:46|0.01186367
14:58:47|0.01186367
14:58:49|0.01186367
14:58:50|0.01186367
14:58:50|0.01186367
14:58:52|0.01186367
14:58:53|0.01186367
14:58:54|0.01186367
14:58:56|0.01186367
14:58:56|0.01186367
14:58:58|0.01186367
14:58:58|0.01186367
14:59:00|0.01186367
14:59:00|0.01186367
14:59:01|0.01186367
14:59:04|0.01186367
14:59:04|0.01186367
14:59:06|0.01186233
14:59:07|0.01186233
14:59:09|0.01186233
14:59:09|0.01186233
14:59:10|0.01186233
14:59:11|0.01186233
14:59:13|0.01186233
14:59:14|0.01186233
14:59:15|0.01186233
14:59:15|0.01186233
14:59:16|0.01186233
14:59:18|0.01186233
14:59:19|0.01186233
14:59:20|0.01186233
14:59:21|0.01186233
14:59:23|0.01183575
14:59:24|0.01183575
14:59:25|0.01183575
14:59:26|0.01183478
14:59:27|0.01183478
14:59:28|0.01183478
14:59:29|0.01183478
14:59:30|0.01183478
14:59:31|0.01183717
14:59:32|0.01183717
14:59:33|0.01183717
14:59:34|0.01183717
14:59:35|0.01183717
14:59:36|0.01183717
14:59:37|0.01183717
14:59:38|0.01186234
14:59:39|0.01186234
14:59:41|0.01186234
14:59:41|0.01186234
14:59:42|0.01186234
14:59:44|0.01186234
14:59:44|0.01186998
14:59:46|0.01186998
14:59:47|0.01186998
14:59:48|0.01186998
14:59:49|0.01186998
14:59:50|0.01186998
14:59:51|0.01186998
14:59:52|0.01186998
14:59:53|0.01186998
14:59:54|0.01186998
14:59:55|0.01186998
14:59:56|0.01186998
14:59:57|0.01186998
14:59:58|0.01186998
14:59:59|0.01186998
15:00:00|0.01186998
15:00:01|0.01186998
15:00:02|0.01186998
15:00:04|0.01186998
15:00:04|0.01186998
15:00:05|0.01186998
15:00:06|0.01186998
15:00:08|0.01186998
15:00:09|0.01186998
15:00:11|0.01186998
15:00:13|0.01186998
15:00:14|0.01186998
15:00:15|0.01186998
15:00:16|0.01186998
15:00:17|0.01186998
15:00:18|0.01186998
15:00:19|0.01186998
15:00:21|0.01186998
15:00:21|0.01186998
15:00:23|0.01186998
15:00:23|0.011874
15:00:24|0.011874
15:00:26|0.011874
15:00:27|0.011874
15:00:28|0.011874
15:00:29|0.011874
15:00:30|0.011874
15:00:31|0.011874
15:00:33|0.01185958
15:00:35|0.01185958
15:00:36|0.01185958
15:00:36|0.01185958
15:00:37|0.01185958
15:00:39|0.01185958
15:00:39|0.01185958
15:00:40|0.01185958
15:00:42|0.01185958
15:00:44|0.01185958
15:00:46|0.01185958
15:00:47|0.01185958
15:00:49|0.011933
15:00:51|0.011933
15:00:51|0.011933
15:00:53|0.011933
15:00:54|0.011933
15:00:55|0.011933
15:00:56|0.011933
15:00:57|0.01192202
15:00:58|0.01192842
15:01:00|0.01192842
15:01:02|0.01193299
15:01:02|0.01193299
15:01:04|0.01193299
15:01:04|0.01193299
15:01:06|0.01193299
15:01:07|0.01192668
15:01:08|0.01192668
15:01:09|0.01192668
15:01:10|0.01192668
15:01:11|0.01192668
15:01:12|0.01192668
15:01:13|0.01192668
15:01:14|0.01192668
15:01:15|0.01192668
15:01:16|0.01192668
15:01:17|0.01192668
15:01:18|0.01192668
15:01:19|0.01193298
15:01:20|0.01193298
15:01:21|0.01193298
15:01:22|0.01193298
15:01:24|0.01193298
15:01:24|0.01193298
15:01:25|0.01193298
15:01:26|0.01193298
15:01:27|0.01193298
15:01:28|0.01193298
15:01:29|0.01193298
15:01:31|0.01193298
15:01:31|0.01193298
15:01:32|0.01193298
15:01:33|0.01193298
15:01:34|0.01193298
15:01:35|0.01192366
15:01:36|0.01192366
15:01:37|0.01192366
15:01:38|0.01192366
15:01:39|0.01189103
15:01:40|0.01192327
15:01:42|0.01192327
15:01:44|0.01192327
15:01:46|0.01192327
15:01:47|0.01192327
15:01:49|0.01188228
15:01:50|0.01188228
15:01:52|0.01188228
15:01:53|0.01188228
15:01:54|0.01188228
15:01:55|0.0118864
15:01:57|0.01188825
15:01:58|0.01188825
15:01:59|0.01188825
15:02:01|0.01188553
15:02:02|0.01188553
15:02:03|0.01188553
15:02:04|0.01188553
15:02:05|0.01192206
15:02:06|0.01192206
15:02:07|0.01192206
15:02:08|0.01188
15:02:09|0.01188
15:02:10|0.01188
15:02:11|0.01188
15:02:12|0.01188
15:02:13|0.01188
15:02:14|0.01188
15:02:15|0.01188
15:02:16|0.01188
15:02:17|0.01188
15:02:18|0.01188
15:02:19|0.01192206
15:02:20|0.01192206
15:02:21|0.01192206
15:02:23|0.01191504
15:02:24|0.01191504
15:02:25|0.01188
15:02:26|0.01186921
15:02:27|0.01186921
15:02:28|0.01186234
15:02:29|0.01186234
15:02:30|0.01185654
15:02:31|0.01185654
15:02:32|0.01185654
15:02:33|0.01189223
15:02:34|0.01189223
15:02:35|0.01189223
15:02:36|0.01189223
15:02:37|0.01189223
15:02:38|0.01189223
15:02:39|0.01186009
15:02:40|0.01186009
15:02:41|0.01186009
15:02:43|0.01186009
15:02:45|0.01189251
15:02:47|0.01189251
15:02:48|0.01189251
15:02:49|0.01189251
15:02:50|0.01189251
15:02:52|0.01189251
15:02:53|0.01189251
15:02:55|0.01189251
15:02:56|0.01189251
15:02:57|0.01189251
15:02:58|0.01189251
15:02:59|0.0118624
15:02:59|0.0118624
15:03:01|0.0118624
15:03:01|0.0118624
15:03:03|0.0118624
15:03:04|0.0118624
15:03:05|0.0118624
15:03:06|0.0118624
15:03:07|0.0118624
15:03:09|0.0118624
15:03:10|0.0118624
15:03:11|0.0118624
15:03:13|0.0118624
15:03:13|0.0118624
15:03:14|0.0118624
15:03:16|0.01189132
15:03:16|0.01189132
15:03:17|0.01189132
15:03:18|0.01189132
15:03:19|0.0118624
15:03:20|0.0118624
15:03:21|0.0118624
15:03:22|0.0118624
15:03:23|0.0118624
15:03:24|0.0118624
15:03:25|0.0118624
15:03:26|0.0118624
15:03:27|0.0118624
15:03:28|0.0118624
15:03:29|0.0118624
15:03:30|0.0118624
15:03:31|0.0118624
15:03:32|0.0118624
15:03:33|0.0118624
15:03:35|0.01188977
15:03:37|0.01188977
15:03:38|0.01189
15:03:38|0.01189
15:03:40|0.01189
15:03:41|0.01189
15:03:41|0.01189
15:03:43|0.01189
15:03:45|0.01189
15:03:46|0.01189
15:03:47|0.01189
15:03:48|0.01189
15:03:49|0.01189
15:03:51|0.01189
15:03:53|0.01189
15:03:53|0.01189
15:03:54|0.01189
15:03:55|0.01189
15:03:57|0.01189
15:03:57|0.01189
15:03:58|0.01189
15:04:00|0.01189
15:04:00|0.01189
15:04:01|0.01188999
15:04:02|0.01188999
15:04:04|0.01188999
15:04:04|0.01188999
15:04:05|0.01187
15:04:06|0.01187
15:04:07|0.01187
15:04:08|0.01187
15:04:10|0.01187
15:04:11|0.01187
15:04:12|0.01187
15:04:12|0.01187
15:04:13|0.01187
15:04:14|0.01187
15:04:15|0.01187
15:04:16|0.01187
15:04:17|0.01187
15:04:18|0.01187
15:04:20|0.01187
15:04:21|0.01187
15:04:22|0.01187
15:04:23|0.01187
15:04:24|0.01187
15:04:25|0.01187
15:04:26|0.01187
15:04:27|0.01187
15:04:28|0.01187
15:04:29|0.01187
15:04:30|0.01187
15:04:31|0.01187
15:04:32|0.01187
15:04:33|0.01187
15:04:34|0.01187
15:04:35|0.01187
15:04:36|0.01187
15:04:37|0.01187
15:04:38|0.01187
15:04:39|0.01187
15:04:40|0.01187
15:04:42|0.01187
15:04:42|0.01187
15:04:43|0.01187
15:04:45|0.01187
15:04:47|0.01187
15:04:48|0.01187
15:04:49|0.01187
15:04:50|0.01187
15:04:51|0.01187
15:04:52|0.01187
15:04:53|0.01187
15:04:54|0.01187
15:04:55|0.01187
15:04:56|0.01187
15:04:56|0.01187
15:04:58|0.01187
15:04:59|0.01187
15:05:00|0.01187
15:05:01|0.01187
15:05:02|0.01187
15:05:04|0.01186999
15:05:04|0.01187
15:05:05|0.011889
15:05:06|0.011889
15:05:08|0.01188899
15:05:10|0.01188899
15:05:11|0.01188899
15:05:12|0.01188899
15:05:13|0.01188899
15:05:14|0.01188899
15:05:15|0.01188899
15:05:16|0.01188899
15:05:17|0.01188899
15:05:18|0.01188899
15:05:19|0.01188899
15:05:20|0.011889
15:05:21|0.011889
15:05:23|0.011889
15:05:23|0.011889
15:05:24|0.011889
15:05:26|0.011889
15:05:27|0.011889
15:05:27|0.011889
15:05:29|0.011889
15:05:29|0.011889
15:05:30|0.01189
15:05:31|0.01189
15:05:32|0.01189
15:05:33|0.01189
15:05:34|0.01189
15:05:35|0.01189
15:05:36|0.01189
15:05:37|0.01189
15:05:38|0.01189
15:05:40|0.01189
15:05:41|0.01189
15:05:42|0.01189
15:05:43|0.01189
15:05:44|0.01189
15:05:44|0.01189
15:05:47|0.01189
15:05:49|0.01189
15:05:49|0.01189
15:05:50|0.01189
15:05:52|0.0118925
15:05:53|0.01189098
15:05:54|0.01189098
15:05:55|0.01189099
15:05:56|0.011889
15:05:57|0.011889
15:05:58|0.011889
15:05:59|0.011889
15:06:01|0.01185822
15:06:02|0.01185822
15:06:02|0.01185822
15:06:04|0.01185822
15:06:06|0.01185822
15:06:06|0.01191236
15:06:07|0.01191641
15:06:08|0.01191641
15:06:09|0.01191641
15:06:10|0.01191641
15:06:11|0.01191641
15:06:12|0.01191641
15:06:13|0.01191641
15:06:14|0.01190697
15:06:15|0.01190697
15:06:16|0.01190697
15:06:17|0.01190697
15:06:18|0.01190697
15:06:19|0.01190697
15:06:20|0.01190697
15:06:21|0.01190697
15:06:22|0.01190697
15:06:23|0.01190697
15:06:24|0.01190697
15:06:25|0.01190697
15:06:26|0.01190697
15:06:27|0.01190697
15:06:28|0.01190697
15:06:29|0.01190697
15:06:30|0.01190697
15:06:31|0.01190697
15:06:32|0.01190697
15:06:33|0.01190697
15:06:34|0.01190697
15:06:35|0.01190697
15:06:36|0.01190697
15:06:37|0.01190697
15:06:38|0.01190697
15:06:40|0.01190697
15:06:40|0.01190697
15:06:42|0.01190697
15:06:42|0.01190697
15:06:43|0.01190697
15:06:46|0.01190697
15:06:46|0.01190697
15:06:47|0.01190697
15:06:48|0.01191636
15:06:49|0.01191636
15:06:50|0.01191636
15:06:51|0.01191636
15:06:52|0.01191636
15:06:53|0.01191636
15:06:54|0.01191636
15:06:55|0.01191636
15:06:56|0.01191636
15:06:57|0.01187861
15:06:58|0.01187861
15:06:59|0.01187861
15:07:00|0.01187861
15:07:01|0.01187861
15:07:03|0.01187861
15:07:04|0.01187861
15:07:04|0.01187861
15:07:06|0.01187861
15:07:08|0.01187861
15:07:08|0.01187861
15:07:10|0.01187861
15:07:11|0.01187861
15:07:12|0.01187861
15:07:12|0.01188033
15:07:13|0.01187861
15:07:15|0.01187861
15:07:15|0.01187861
15:07:16|0.01187861
15:07:18|0.01187861
15:07:18|0.01187861
15:07:19|0.01187861
15:07:21|0.01187861
15:07:22|0.01187861
15:07:23|0.01187861
15:07:24|0.01187861
15:07:25|0.01187861
15:07:26|0.01187861
15:07:27|0.01187861
15:07:28|0.01187861
15:07:29|0.01187861
15:07:30|0.01187861
15:07:31|0.01187861
15:07:32|0.01187861
15:07:33|0.01187861
15:07:34|0.01191667
15:07:36|0.01191667
15:07:37|0.01191667
15:07:39|0.01191667
15:07:39|0.01191667
15:07:41|0.01187861
15:07:41|0.01187861
15:07:42|0.01187861
15:07:43|0.0118922
15:07:44|0.0118922
15:07:45|0.0118922
15:07:46|0.0118922
15:07:48|0.0118922
15:07:50|0.0118922
15:07:51|0.0118922
15:07:52|0.0118922
15:07:53|0.0118922
15:07:54|0.0118922
15:07:55|0.0118922
15:07:56|0.0118922
15:07:57|0.0118922
15:07:58|0.0118922
15:07:59|0.0118922
15:08:00|0.0118922
15:08:01|0.0118922
15:08:02|0.01187
15:08:03|0.01187648
15:08:05|0.01187648
15:08:06|0.01187648
15:08:08|0.01187648
15:08:09|0.01187648
15:08:10|0.01187648
15:08:11|0.01187648
15:08:12|0.01187648
15:08:13|0.01187648
15:08:14|0.01187648
15:08:15|0.01187648
15:08:16|0.0118565
15:08:17|0.0118565
15:08:18|0.0118565
15:08:19|0.0118565
15:08:20|0.0118565
15:08:21|0.0118565
15:08:22|0.01185651
15:08:23|0.01186383
15:08:24|0.01186383
15:08:26|0.01186383
15:08:27|0.01186383
15:08:27|0.01186383
15:08:28|0.01186383
15:08:29|0.01186383
15:08:30|0.01186383
15:08:31|0.01186383
15:08:32|0.01186346
15:08:33|0.01186346
15:08:34|0.01186346
15:08:36|0.01186346
15:08:36|0.01186346
15:08:37|0.01186346
15:08:38|0.01186346
15:08:39|0.01186346
15:08:40|0.01186346
15:08:42|0.01186346
15:08:43|0.01186346
15:08:44|0.01186346
15:08:45|0.01186346
15:08:46|0.01186346
15:08:47|0.01186346
15:08:48|0.01186346
15:08:50|0.01186346
15:08:52|0.01186346
15:08:52|0.01186346
15:08:54|0.01186346
15:08:55|0.01188699
15:08:56|0.0118565
15:08:57|0.0118565
15:08:58|0.0118565
15:08:58|0.0118565
15:09:01|0.0118565
15:09:02|0.01185
15:09:03|0.01185
15:09:04|0.01185
15:09:05|0.01186192
15:09:06|0.01186192
15:09:07|0.01186237
15:09:08|0.01186237
15:09:10|0.01186237
15:09:11|0.01186237
15:09:13|0.01186237
15:09:14|0.01186237
15:09:15|0.01186237
15:09:16|0.01186237
15:09:17|0.01186237
15:09:18|0.01186237
15:09:19|0.01186237
15:09:21|0.01186237
15:09:22|0.01186237
15:09:22|0.01186237
15:09:23|0.01186237
15:09:25|0.01186237
15:09:26|0.01186237
15:09:26|0.01186237
15:09:27|0.01186237
15:09:29|0.01186237
15:09:30|0.01186237
15:09:31|0.01186237
15:09:32|0.01186237
15:09:33|0.01186237
15:09:34|0.01186237
15:09:35|0.01186237
15:09:36|0.01186237
15:09:37|0.01186237
15:09:39|0.01186237
15:09:39|0.01186237
15:09:41|0.01186237
15:09:41|0.01186237
15:09:42|0.01186237
15:09:43|0.01186314
15:09:44|0.01186314
15:09:45|0.01186314
15:09:46|0.01186314
15:09:47|0.01186314
15:09:48|0.01185912
15:09:50|0.01185912
15:09:51|0.01185912
15:09:52|0.01185912
15:09:53|0.01185912
15:09:54|0.01185912
15:09:55|0.01185912
15:09:56|0.01185912
15:09:57|0.01185912
15:09:59|0.01185912
15:10:00|0.01185912
15:10:01|0.01185912
15:10:02|0.01185912
15:10:03|0.01185912
15:10:04|0.01185912
15:10:04|0.01185912
15:10:05|0.01185912
15:10:08|0.01185912
15:10:09|0.01185912
15:10:10|0.01185912
15:10:12|0.01185912
15:10:13|0.01185912
15:10:14|0.01185912
15:10:15|0.01185912
15:10:15|0.01185912
15:10:16|0.01185
15:10:18|0.01185
15:10:19|0.01185
15:10:19|0.01185
15:10:21|0.01185
15:10:22|0.01185
15:10:22|0.01188995
15:10:24|0.01186352
15:10:24|0.01186352
15:10:26|0.01185912
15:10:26|0.01185912
15:10:28|0.01184954
15:10:28|0.01184954
15:10:30|0.01184954
15:10:30|0.01184954
15:10:32|0.01184954
15:10:33|0.01184954
15:10:33|0.01185076
15:10:34|0.01185076
15:10:36|0.01185076
15:10:36|0.01185076
15:10:38|0.01185076
15:10:38|0.01185076
15:10:39|0.01185076
15:10:40|0.01185076
15:10:42|0.01185076
15:10:42|0.01185912
15:10:45|0.01185912
15:10:45|0.01185912
15:10:46|0.01185913
15:10:48|0.01185913
15:10:49|0.01185912
15:10:50|0.01185863
15:10:52|0.01185863
15:10:52|0.01185863
15:10:53|0.01185863
15:10:55|0.01185863
15:10:56|0.01185863
15:10:57|0.01185863
15:10:58|0.01185863
15:10:59|0.01184999
15:11:00|0.01184999
15:11:01|0.01184999
15:11:02|0.01184999
15:11:03|0.01184999
15:11:05|0.01184999
15:11:06|0.01184999
15:11:06|0.01184999
15:11:07|0.01184954
15:11:09|0.011832
15:11:09|0.011832
15:11:10|0.01184809
15:11:12|0.01184809
15:11:13|0.01184809
15:11:14|0.01184809
15:11:15|0.01184681
15:11:16|0.01184681
15:11:18|0.01184681
15:11:19|0.01184681
15:11:20|0.01184727
15:11:20|0.01184727
15:11:22|0.01184727
15:11:22|0.01184727
15:11:23|0.01184727
15:11:25|0.01184727
15:11:26|0.01184727
15:11:26|0.01184727
15:11:28|0.01181184
15:11:29|0.01181184
15:11:29|0.01181184
15:11:30|0.01186388
15:11:32|0.01186388
15:11:32|0.01186388
15:11:34|0.01186388
15:11:36|0.01186388
15:11:38|0.01186872
15:11:38|0.01186872
15:11:39|0.01186872
15:11:40|0.01186872
15:11:41|0.01186872
15:11:42|0.01186872
15:11:43|0.01186872
15:11:44|0.01186872
15:11:45|0.01186872
15:11:46|0.01186872
15:11:48|0.01186872
15:11:48|0.01185
15:11:50|0.01197998
15:11:51|0.01191361
15:11:52|0.01191361
15:11:53|0.01191361
15:11:54|0.01191361
15:11:55|0.01191361
15:11:57|0.01191361
15:11:57|0.01191035
15:11:59|0.01191035
15:12:00|0.01190767
15:12:01|0.01190767
15:12:03|0.01190767
15:12:04|0.01190767
15:12:05|0.01190767
15:12:07|0.01190767
15:12:08|0.01191991
15:12:09|0.01191991
15:12:10|0.01191991
15:12:10|0.01191991
15:12:11|0.01191915
15:12:13|0.01191915
15:12:14|0.01191989
15:12:15|0.01191989
15:12:16|0.01191989
15:12:18|0.01191989
15:12:18|0.01191989
15:12:19|0.01191989
15:12:20|0.01191989
15:12:21|0.01191989
15:12:22|0.01191989
15:12:23|0.01191361
15:12:24|0.01191361
15:12:25|0.01189999
15:12:26|0.01189999
15:12:27|0.01189999
15:12:28|0.01189999
15:12:29|0.01189999
15:12:30|0.01189999
15:12:32|0.01189999
15:12:33|0.01189521
15:12:33|0.01189521
15:12:35|0.01189521
15:12:36|0.01189521
15:12:37|0.01189293
15:12:38|0.01189941
15:12:39|0.01189941
15:12:40|0.01189941
15:12:40|0.01189941
15:12:41|0.01189941
15:12:42|0.01189941
15:12:43|0.01189941
15:12:45|0.01189941
15:12:46|0.01189999
15:12:47|0.01189999
15:12:47|0.01189999
15:12:49|0.01189999
15:12:50|0.01189999
15:12:50|0.01189999
15:12:52|0.01189999
15:12:53|0.01189999
15:12:55|0.01189999
15:12:56|0.01189999
15:12:57|0.01189999
15:12:58|0.01189999
15:12:59|0.01189999
15:13:00|0.01189999
15:13:01|0.01189999
15:13:02|0.01189999
15:13:04|0.01189999
15:13:05|0.01189999
15:13:05|0.01189999
15:13:06|0.01189999
15:13:08|0.01189999
15:13:08|0.01189999
15:13:09|0.01189999
15:13:11|0.01189999
15:13:11|0.01189999
15:13:12|0.01189941
15:13:13|0.01189941
15:13:15|0.01189941
15:13:16|0.01186361
15:13:16|0.01186361
15:13:18|0.01185912
15:13:20|0.01185912
15:13:21|0.01185912
15:13:22|0.01185912
15:13:23|0.01185912
15:13:24|0.01185912
15:13:25|0.01185912
15:13:26|0.01185144
15:13:27|0.01185144
15:13:28|0.01186457
15:13:29|0.01186457
15:13:30|0.01185143
15:13:32|0.01185143
15:13:32|0.01185143
15:13:33|0.01184201
15:13:34|0.01184201
15:13:36|0.01184201
15:13:36|0.01184201
15:13:37|0.01184201
15:13:39|0.01184201
15:13:39|0.01184201
15:13:41|0.01184201
15:13:41|0.01184201
15:13:43|0.01184201
15:13:44|0.01185296
15:13:45|0.01185296
15:13:46|0.01185296
15:13:47|0.01185296
15:13:48|0.01185296
15:13:49|0.01185296
15:13:50|0.01185274
15:13:51|0.01185274
15:13:52|0.01185274
15:13:53|0.01185068
15:13:55|0.01185068
15:13:57|0.01185068
15:13:57|0.01185068
15:14:00|0.01185068
15:14:00|0.01185068
15:14:01|0.01185068
15:14:02|0.01183978
15:14:03|0.01183978
15:14:04|0.01183978
15:14:05|0.01183978
15:14:06|0.01183978
15:14:07|0.01183978
15:14:08|0.01183845
15:14:10|0.01181184
15:14:11|0.01181184
15:14:12|0.01181184
15:14:13|0.01181184
15:14:14|0.01181184
15:14:15|0.01181184
15:14:16|0.01181184
15:14:17|0.01183346
15:14:18|0.01183346
15:14:19|0.01183346
15:14:21|0.01183346
15:14:22|0.01183346
15:14:23|0.01183346
15:14:23|0.01183346
15:14:24|0.01183003
15:14:25|0.01183003
15:14:27|0.01183003
15:14:28|0.01183003
15:14:29|0.01183003
15:14:30|0.01183003
15:14:31|0.01183003
15:14:32|0.01183003
15:14:33|0.01181245
15:14:34|0.01181245
15:14:35|0.01183002
15:14:36|0.01185252
15:14:37|0.01185252
15:14:38|0.01185187
15:14:39|0.01185187
15:14:40|0.01185187
15:14:41|0.01185187
15:14:42|0.01185187
15:14:43|0.01185187
15:14:44|0.01185187
15:14:46|0.01185187
15:14:46|0.01185187
15:14:47|0.01185187
15:14:48|0.01185187
15:14:49|0.01185187
15:14:50|0.01185252
15:14:52|0.01186334
15:14:52|0.01186334
15:14:53|0.01186334
15:14:55|0.01186334
15:14:56|0.01186334
15:14:56|0.01186334
15:14:58|0.01186334
15:14:59|0.01186334
15:14:59|0.01186334
15:15:00|0.01186334
15:15:02|0.01183602
15:15:03|0.01183602
15:15:05|0.01183602
15:15:06|0.01183602
15:15:08|0.01183602
15:15:09|0.01183602
15:15:11|0.01183602
15:15:12|0.01183602
15:15:13|0.01183602
15:15:14|0.01183602
15:15:15|0.01183602
15:15:17|0.01188837
15:15:18|0.01188837
15:15:18|0.01188837
15:15:20|0.01189766
15:15:20|0.01189766
15:15:22|0.0119
15:15:22|0.0119
15:15:23|0.0119
15:15:24|0.0119
15:15:25|0.0119
15:15:27|0.0119
15:15:28|0.0119
15:15:29|0.0119004
15:15:30|0.0119004
15:15:31|0.0119004
15:15:32|0.0119004
15:15:33|0.0119004
15:15:34|0.0119004
15:15:35|0.0119004
15:15:36|0.0119004
15:15:37|0.0119004
15:15:38|0.01189401
15:15:39|0.0119
15:15:40|0.0119
15:15:41|0.0119
15:15:42|0.0119
15:15:43|0.0119
15:15:44|0.0119
15:15:45|0.0119
15:15:46|0.0119
15:15:47|0.0119
15:15:48|0.0119
15:15:49|0.0119197
15:15:50|0.0119197
15:15:51|0.0119197
15:15:52|0.0119197
15:15:53|0.0119197
15:15:54|0.01190046
15:15:55|0.01190046
15:15:57|0.01190046
15:15:57|0.01190046
15:16:00|0.01190046
15:16:00|0.01190046
15:16:01|0.01190046
15:16:03|0.01190046
15:16:03|0.01190046
15:16:04|0.01190046
15:16:06|0.01190046
15:16:06|0.01190046
15:16:08|0.01190046
15:16:10|0.01190046
15:16:10|0.01190046
15:16:11|0.01190046
15:16:13|0.01190046
15:16:14|0.01190046
15:16:15|0.01190046
15:16:16|0.01190046
15:16:17|0.01190046
15:16:18|0.01190046
15:16:19|0.01190046
15:16:20|0.01190046
15:16:21|0.01190046
15:16:22|0.01190046
15:16:23|0.01190046
15:16:24|0.01190046
15:16:25|0.01190046
15:16:26|0.0119004
15:16:27|0.0119004
15:16:28|0.0119004
15:16:29|0.0119004
15:16:30|0.0119004
15:16:31|0.0119004
15:16:32|0.0119004
15:16:33|0.0119004
15:16:34|0.0119004
15:16:36|0.0119004
15:16:36|0.0119004
15:16:37|0.0119004
15:16:38|0.0119004
15:16:39|0.0119004
15:16:40|0.0119004
15:16:41|0.0119004
15:16:42|0.0119004
15:16:43|0.0119004
15:16:44|0.0119004
15:16:45|0.0119004
15:16:46|0.0119004
15:16:47|0.0119004
15:16:49|0.0119004
15:16:50|0.0119004
15:16:51|0.0119004
15:16:53|0.0119004
15:16:54|0.0119004
15:16:56|0.0119004
15:16:58|0.01190046
15:16:58|0.01190046
15:16:59|0.01191885
15:17:00|0.01191885
15:17:02|0.01191885
15:17:03|0.01191885
15:17:05|0.01191991
15:17:05|0.01191991
15:17:07|0.01191991
15:17:07|0.01191991
15:17:08|0.01191991
15:17:10|0.01191991
15:17:11|0.01191991
15:17:12|0.01191991
15:17:13|0.01191991
15:17:14|0.01191884
15:17:15|0.01191884
15:17:16|0.01191884
15:17:17|0.01191884
15:17:18|0.01191884
15:17:20|0.01191884
15:17:21|0.01191884
15:17:21|0.01191884
15:17:23|0.01191884
15:17:23|0.01191884
15:17:25|0.01191884
15:17:26|0.01190687
15:17:27|0.01190687
15:17:28|0.01190687
15:17:30|0.01190687
15:17:31|0.01190687
15:17:31|0.01190687
15:17:33|0.01190687
15:17:33|0.01190687
15:17:34|0.01190687
15:17:35|0.01190687
15:17:36|0.01190687
15:17:37|0.01192
15:17:38|0.01192
15:17:40|0.01192
15:17:40|0.01192
15:17:41|0.01192
15:17:42|0.01192
15:17:44|0.01192
15:17:45|0.01192
15:17:45|0.01192
15:17:46|0.01192
15:17:47|0.01192
15:17:48|0.01193402
15:17:49|0.01193402
15:17:51|0.01193402
15:17:51|0.01193402
15:17:52|0.01193402
15:17:53|0.01193402
15:17:54|0.01193402
15:17:56|0.01193436
15:17:56|0.01193436
15:17:57|0.01193436
15:17:58|0.01193436
15:18:00|0.01193436
15:18:00|0.01193436
15:18:02|0.01193436
15:18:02|0.01193436
15:18:04|0.01193436
15:18:05|0.01196266
15:18:06|0.01196266
15:18:08|0.01196266
15:18:10|0.01196266
15:18:11|0.01196266
15:18:12|0.01196266
15:18:13|0.01196266
15:18:14|0.01196266
15:18:15|0.01196266
15:18:16|0.01196266
15:18:17|0.01196266
15:18:19|0.01196266
15:18:19|0.01196266
15:18:20|0.01196266
15:18:21|0.01196266
15:18:23|0.01196266
15:18:24|0.01196266
15:18:25|0.01196266
15:18:26|0.01196266
15:18:27|0.01196266
15:18:28|0.01196266
15:18:29|0.01196266
15:18:30|0.01196266
15:18:32|0.01196266
15:18:32|0.01196266
15:18:34|0.01196266
15:18:35|0.01192392
15:18:36|0.01192392
15:18:37|0.01192392
15:18:38|0.01192392
15:18:39|0.01192392
15:18:41|0.01192392
15:18:43|0.01192392
15:18:43|0.01192392
15:18:44|0.01192392
15:18:45|0.01192392
15:18:46|0.01192392
15:18:47|0.01192392
15:18:49|0.01192392
15:18:49|0.01192392
15:18:51|0.01192392
15:18:52|0.01192392
15:18:52|0.01192392
15:18:53|0.01192392
15:18:54|0.01192392
15:18:55|0.01192392
15:18:56|0.01192392
15:18:57|0.01192392
15:18:58|0.01192
15:18:59|0.01192
15:19:01|0.01192
15:19:03|0.01192
15:19:03|0.01192
15:19:04|0.01192
15:19:05|0.01192
15:19:07|0.01192
15:19:07|0.01192
15:19:09|0.01192
15:19:09|0.01192
15:19:11|0.01192
15:19:13|0.01192
15:19:14|0.01192226
15:19:15|0.01192226
15:19:16|0.01192226
15:19:16|0.01192226
15:19:17|0.01192226
15:19:18|0.01192226
15:19:20|0.01192226
15:19:21|0.01192226
15:19:21|0.01192226
15:19:22|0.01192392
15:19:23|0.01192392
15:19:25|0.01192392
15:19:25|0.01192392
15:19:26|0.01192392
15:19:28|0.01192392
15:19:28|0.01192392
15:19:29|0.01192392
15:19:31|0.01192392
15:19:32|0.01192664
15:19:33|0.01192664
15:19:34|0.01192664
15:19:34|0.01192664
15:19:35|0.01192664
15:19:37|0.01192664
15:19:37|0.01192664
15:19:39|0.01192664
15:19:39|0.01192664
15:19:41|0.01192664
15:19:41|0.01192664
15:19:42|0.01192664
15:19:44|0.01192664
15:19:44|0.01192664
15:19:45|0.01192664
15:19:47|0.01192664
15:19:47|0.01192664
15:19:49|0.01192664
15:19:50|0.01192664
15:19:51|0.01192664
15:19:51|0.01192664
15:19:53|0.01192664
15:19:54|0.01192664
15:19:54|0.01192664
15:19:55|0.01192664
15:19:57|0.01192664
15:19:57|0.01192664
15:19:58|0.01192664
15:20:00|0.01192664
15:20:01|0.01192664
15:20:03|0.01192664
15:20:04|0.01192664
15:20:05|0.01192664
15:20:07|0.01192664
15:20:07|0.01192664
15:20:09|0.01193834
15:20:10|0.01193834
15:20:11|0.01193834
15:20:12|0.01195782
15:20:14|0.01195782
15:20:14|0.01195782
15:20:15|0.01195782
15:20:17|0.01195782
15:20:18|0.01195782
15:20:18|0.01195782
15:20:20|0.01195782
15:20:21|0.01195782
15:20:21|0.01195767
15:20:22|0.01195767
15:20:23|0.01195767
15:20:24|0.01195767
15:20:25|0.01195767
15:20:26|0.01195767
15:20:28|0.01195767
15:20:28|0.01195767
15:20:29|0.01195767
15:20:30|0.01195767
15:20:31|0.01195767
15:20:33|0.01195766
15:20:33|0.01195766
15:20:35|0.01191406
15:20:35|0.01191406
15:20:37|0.01191406
15:20:38|0.01191406
15:20:39|0.01195629
15:20:40|0.01195629
15:20:40|0.01195629
15:20:41|0.01195629
15:20:43|0.01195629
15:20:43|0.01195629
15:20:44|0.01192367
15:20:45|0.01192367
15:20:47|0.01192367
15:20:47|0.01192367
15:20:49|0.01191435
15:20:49|0.01191435
15:20:51|0.01191435
15:20:51|0.01191435
15:20:52|0.01191435
15:20:53|0.01191435
15:20:54|0.011916
15:20:55|0.011916
15:20:56|0.011916
15:20:57|0.011916
15:20:58|0.01194633
15:20:59|0.01194633
15:21:01|0.01194633
15:21:02|0.01194633
15:21:03|0.01194633
15:21:04|0.01194633
15:21:05|0.01194633
15:21:07|0.01194633
15:21:09|0.01194633
15:21:09|0.01194633
15:21:10|0.01194633
15:21:11|0.01194633
15:21:12|0.01194422
15:21:13|0.01194422
15:21:15|0.01194422
15:21:15|0.01195541
15:21:16|0.01195541
15:21:18|0.01195541
15:21:19|0.01195541
15:21:20|0.01195541
15:21:20|0.01195541
15:21:22|0.01195541
15:21:23|0.01195541
15:21:24|0.01195541
15:21:25|0.01195541
15:21:26|0.01195541
15:21:27|0.01195541
15:21:28|0.01195541
15:21:29|0.01195541
15:21:30|0.01195541
15:21:31|0.01195541
15:21:32|0.01195541
15:21:33|0.01195476
15:21:34|0.01195476
15:21:35|0.01195476
15:21:36|0.01195476
15:21:37|0.01195476
15:21:38|0.01195476
15:21:39|0.01195476
15:21:40|0.01195476
15:21:41|0.01195476
15:21:42|0.01195476
15:21:43|0.01195476
15:21:44|0.01195512
15:21:45|0.01195512
15:21:46|0.01195512
15:21:47|0.01195512
15:21:48|0.01195512
15:21:50|0.01195512
15:21:50|0.01195512
15:21:51|0.01195512
15:21:53|0.01195512
15:21:54|0.01195512
15:21:55|0.01195512
15:21:56|0.01195512
15:21:56|0.01195512
15:21:58|0.01195441
15:21:58|0.01195441
15:21:59|0.01195441
15:22:00|0.01195441
15:22:01|0.01195441
15:22:02|0.01195441
15:22:03|0.01195441
15:22:05|0.01195441
15:22:05|0.01195441
15:22:06|0.01195441
15:22:07|0.01195441
15:22:09|0.01195441
15:22:10|0.01195441
15:22:11|0.01195441
15:22:12|0.01195441
15:22:13|0.01195441
15:22:14|0.01195441
15:22:15|0.01195441
15:22:16|0.01195441
15:22:17|0.01195441
15:22:18|0.01195441
15:22:19|0.01195441
15:22:20|0.01195441
15:22:22|0.01195441
15:22:22|0.01195441
15:22:23|0.01195441
15:22:24|0.01195441
15:22:25|0.01195441
15:22:27|0.01195441
15:22:29|0.01195441
15:22:29|0.01195441
15:22:30|0.01195441
15:22:31|0.01195441
15:22:33|0.01195441
15:22:33|0.01195441
15:22:34|0.01195441
15:22:35|0.01195441
15:22:36|0.01192043
15:22:37|0.01192043
15:22:38|0.01192043
15:22:40|0.01192043
15:22:40|0.01192043
15:22:41|0.01192043
15:22:42|0.01192043
15:22:43|0.01191569
15:22:44|0.01191569
15:22:45|0.01191569
15:22:46|0.01191569
15:22:47|0.01191569
15:22:49|0.01191569
15:22:49|0.01191569
15:22:50|0.01191569
15:22:52|0.01191569
15:22:53|0.01191569
15:22:55|0.01191569
15:22:55|0.01194924
15:22:56|0.01194924
15:22:57|0.01194924
15:22:58|0.01194924
15:22:59|0.01194924
15:23:00|0.01194924
15:23:01|0.01194924
15:23:02|0.01194924
15:23:04|0.01194924
15:23:05|0.01192016
15:23:06|0.01192016
15:23:07|0.01192016
15:23:08|0.01192016
15:23:08|0.01192016
15:23:10|0.01192016
15:23:11|0.01192016
15:23:13|0.01191685
15:23:13|0.01191685
15:23:15|0.01195526
15:23:16|0.01195526
15:23:17|0.01195526
15:23:18|0.01192057
15:23:19|0.01192057
15:23:20|0.01192057
15:23:21|0.0119154
15:23:22|0.0119154
15:23:23|0.0119154
15:23:24|0.0119154
15:23:25|0.0119154
15:23:26|0.011914
15:23:27|0.011914
15:23:28|0.011914
15:23:29|0.011914
15:23:31|0.011914
15:23:32|0.0119153
15:23:33|0.0119153
15:23:34|0.0119153
15:23:35|0.0119153
15:23:36|0.0119153
15:23:37|0.0119153
15:23:38|0.0119153
15:23:39|0.0119153
15:23:40|0.0119153
15:23:41|0.0119153
15:23:42|0.0119153
15:23:43|0.0119153
15:23:44|0.0119153
15:23:45|0.0119153
15:23:46|0.0119153
15:23:47|0.0119153
15:23:48|0.01191346
15:23:49|0.01191346
15:23:50|0.01191346
15:23:52|0.01191346
15:23:52|0.01191346
15:23:53|0.01191346
15:23:54|0.01191346
15:23:55|0.01191346
15:23:56|0.01191346
15:23:58|0.01191346
15:23:58|0.01191346
15:24:00|0.01191346
15:24:01|0.01191346
15:24:02|0.01191346
15:24:03|0.01191346
15:24:05|0.01191346
15:24:06|0.01191346
15:24:08|0.01191346
15:24:09|0.01191346
15:24:11|0.01191346
15:24:12|0.01191346
15:24:14|0.01191346
15:24:14|0.01191346
15:24:15|0.01191346
15:24:17|0.01191346
15:24:18|0.01191346
15:24:19|0.01191346
15:24:21|0.01191346
15:24:21|0.01194346
15:24:22|0.01194346
15:24:23|0.01194346
15:24:24|0.01194346
15:24:25|0.01194346
15:24:26|0.01194346
15:24:28|0.01194346
15:24:29|0.01194346
15:24:29|0.01194346
15:24:31|0.01194346
15:24:32|0.01194346
15:24:33|0.01194346
15:24:34|0.01194346
15:24:35|0.01194346
15:24:36|0.01194346
15:24:37|0.01194346
15:24:38|0.01194346
15:24:39|0.01194346
15:24:40|0.01194346
15:24:41|0.01194346
15:24:42|0.01194346
15:24:43|0.01194346
15:24:45|0.01194346
15:24:46|0.01194346
15:24:46|0.01194346
15:24:47|0.01194346
15:24:48|0.01194346
15:24:50|0.01194346
15:24:51|0.01194346
15:24:52|0.01194346
15:24:53|0.01194346
15:24:53|0.01194346
15:24:55|0.01194346
15:24:56|0.01194346
15:24:57|0.01192133
15:24:57|0.01192133
15:24:58|0.01192133
15:25:00|0.01192133
15:25:01|0.01192133
15:25:02|0.01191346
15:25:03|0.01191346
15:25:04|0.01191346
15:25:06|0.01191322
15:25:06|0.01191322
15:25:07|0.01191322
15:25:08|0.0119115
15:25:10|0.0119115
15:25:11|0.0119115
15:25:12|0.01191322
15:25:13|0.01191322
15:25:15|0.01191322
15:25:16|0.01191322
15:25:17|0.01191322
15:25:18|0.01191322
15:25:19|0.01191322
15:25:20|0.01191322
15:25:21|0.01191322
15:25:22|0.01191322
15:25:23|0.01191322
15:25:25|0.01191322
15:25:26|0.01191411
15:25:26|0.01191411
15:25:27|0.01191411
15:25:28|0.0119141
15:25:30|0.0119141
15:25:31|0.0119141
15:25:31|0.0119141
15:25:33|0.01191411
15:25:33|0.01191411
15:25:34|0.01191411
15:25:36|0.01191411
15:25:37|0.01191411
15:25:38|0.01191411
15:25:39|0.01191411
15:25:40|0.01191411
15:25:42|0.01191411
15:25:42|0.0119313
15:25:43|0.0119313
15:25:44|0.0119313
15:25:45|0.0119313
15:25:46|0.0119313
15:25:47|0.0119313
15:25:48|0.01191322
15:25:49|0.01192392
15:25:50|0.01192392
15:25:51|0.01192392
15:25:52|0.01194877
15:25:53|0.01194877
15:25:54|0.01194877
15:25:55|0.01194877
15:25:56|0.01194877
15:25:57|0.01194877
15:25:58|0.01194877
15:26:00|0.01194877
15:26:01|0.01194877
15:26:02|0.01194877
15:26:03|0.01194877
15:26:04|0.01194877
15:26:06|0.01194877
15:26:07|0.01194877
15:26:09|0.01194876
15:26:10|0.01194876
15:26:11|0.01194876
15:26:12|0.01194876
15:26:13|0.01194876
15:26:15|0.01194876
15:26:16|0.01194876
15:26:18|0.01192392
15:26:18|0.01194878
15:26:20|0.01194878
15:26:21|0.01194878
15:26:22|0.01194878
15:26:23|0.01194878
15:26:24|0.01194878
15:26:25|0.01194878
15:26:26|0.01194878
15:26:27|0.01194878
15:26:28|0.01194878
15:26:29|0.01194878
15:26:30|0.01194878
15:26:31|0.01194878
15:26:32|0.01195846
15:26:33|0.01195846
15:26:34|0.01195846
15:26:35|0.01195846
15:26:36|0.01195846
15:26:37|0.01195846
15:26:38|0.01195846
15:26:39|0.01195846
15:26:40|0.01195846
15:26:41|0.01195846
15:26:42|0.01195846
15:26:44|0.01195847
15:26:45|0.01195847
15:26:46|0.01192392
15:26:46|0.01192392
15:26:47|0.01192392
15:26:49|0.01192392
15:26:49|0.01192392
15:26:50|0.01192392
15:26:51|0.01192392
15:26:52|0.01192394
15:26:53|0.01192394
15:26:55|0.01192394
15:26:57|0.01192394
15:26:57|0.01192394
15:26:59|0.01192394
15:27:00|0.01192394
15:27:01|0.01192394
15:27:02|0.01192394
15:27:04|0.01195846
15:27:06|0.01195846
15:27:06|0.01192392
15:27:08|0.01192394
15:27:10|0.01192394
15:27:11|0.01192394
15:27:12|0.01192394
15:27:13|0.01192394
15:27:14|0.01190046
15:27:15|0.01190046
15:27:16|0.01190046
15:27:17|0.01190046
15:27:18|0.01190046
15:27:19|0.01190046
15:27:20|0.01190046
15:27:21|0.01190046
15:27:22|0.01190046
15:27:23|0.01190784
15:27:24|0.01190784
15:27:25|0.01190784
15:27:26|0.01190784
15:27:27|0.01190784
15:27:28|0.01190784
15:27:29|0.01190784
15:27:31|0.01190784
15:27:31|0.01190784
15:27:33|0.01195661
15:27:33|0.01195661
15:27:34|0.01195661
15:27:35|0.01195661
15:27:36|0.01195661
15:27:37|0.01195661
15:27:38|0.01195661
15:27:39|0.01195661
15:27:40|0.01195661
15:27:41|0.01195661
15:27:42|0.01195661
15:27:43|0.01195661
15:27:44|0.01195661
15:27:45|0.01195661
15:27:46|0.01195661
15:27:47|0.01195661
15:27:49|0.01195582
15:27:50|0.01195582
15:27:51|0.01195582
15:27:52|0.01195582
15:27:53|0.01195582
15:27:54|0.01195582
15:27:55|0.01195582
15:27:56|0.01195582
15:27:57|0.01195582
15:27:58|0.01195582
15:27:59|0.01195582
15:28:00|0.01195582
15:28:01|0.01195582
15:28:02|0.01195582
15:28:03|0.01195661
15:28:04|0.01195661
15:28:05|0.01195661
15:28:06|0.01195661
15:28:08|0.01195661
15:28:09|0.01195661
15:28:11|0.01195661
15:28:12|0.01195661
15:28:13|0.01195661
15:28:14|0.01195661
15:28:15|0.01195661
15:28:16|0.01195661
15:28:17|0.01195661
15:28:19|0.01195661
15:28:20|0.01195661
15:28:21|0.01195661
15:28:22|0.0119566
15:28:23|0.0119566
15:28:24|0.0119566
15:28:25|0.0119566
15:28:26|0.0119566
15:28:27|0.0119566
15:28:28|0.0119566
15:28:29|0.0119566
15:28:30|0.0119566
15:28:31|0.0119566
15:28:32|0.0119544
15:28:33|0.0119544
15:28:34|0.0119544
15:28:35|0.0119544
15:28:37|0.0119544
15:28:38|0.0119544
15:28:39|0.0119544
15:28:40|0.0119544
15:28:40|0.0119544
15:28:42|0.0119544
15:28:43|0.0119544
15:28:44|0.0119544
15:28:45|0.0119544
15:28:45|0.01194945
15:28:47|0.01194945
15:28:48|0.01195026
15:28:49|0.01195026
15:28:50|0.01195026
15:28:52|0.01195026
15:28:52|0.01195026
15:28:54|0.01195026
15:28:54|0.01195026
15:28:56|0.01195026
15:28:56|0.01195497
15:28:57|0.01195497
15:28:59|0.01195497
15:28:59|0.01195497
15:29:00|0.01195497
15:29:02|0.01195497
15:29:03|0.01195026
15:29:04|0.01195026
15:29:05|0.01195026
15:29:06|0.01195039
15:29:08|0.01195039
15:29:10|0.01195039
15:29:11|0.01195039
15:29:13|0.01195039
15:29:14|0.01195039
15:29:15|0.01194843
15:29:17|0.01194843
15:29:18|0.01194843
15:29:19|0.01194843
15:29:20|0.01194843
15:29:21|0.01194843
15:29:22|0.01194843
15:29:23|0.01194843
15:29:24|0.01194843
15:29:25|0.01194843
15:29:26|0.01194843
15:29:27|0.01194843
15:29:28|0.01194843
15:29:30|0.01194843
15:29:30|0.01194843
15:29:32|0.01194843
15:29:33|0.01195564
15:29:34|0.01195564
15:29:35|0.01195564
15:29:36|0.01195564
15:29:37|0.01195564
15:29:38|0.01195564
15:29:39|0.01195564
15:29:40|0.01195564
15:29:41|0.01195564
15:29:42|0.01195564
15:29:43|0.01195564
15:29:44|0.01195564
15:29:45|0.01195564
15:29:46|0.01195564
15:29:47|0.01195564
15:29:48|0.01195564
15:29:50|0.01195564
15:29:50|0.01195564
15:29:51|0.01195564
15:29:52|0.01192234
15:29:53|0.01192234
15:29:56|0.01192234
15:29:56|0.01192234
15:29:57|0.01195661
15:29:59|0.01195661
15:29:59|0.01195661
15:30:01|0.01195661
15:30:02|0.01195661
15:30:03|0.01195661
15:30:04|0.01195661
15:30:06|0.01195661
15:30:07|0.01195661
15:30:08|0.01195661
15:30:10|0.01195661
15:30:11|0.01195661
15:30:13|0.01195661
15:30:14|0.01195661
15:30:15|0.01195661
15:30:17|0.01195661
15:30:18|0.01195563
15:30:19|0.01195563
15:30:20|0.01195563
15:30:21|0.01195563
15:30:22|0.01195563
15:30:23|0.01195563
15:30:25|0.01195563
15:30:25|0.01195563
15:30:27|0.01195563
15:30:28|0.01195563
15:30:29|0.01195563
15:30:30|0.01195563
15:30:31|0.01195563
15:30:32|0.01195563
15:30:33|0.01195563
15:30:34|0.01195563
15:30:35|0.01195563
15:30:36|0.01195564
15:30:37|0.01195564
15:30:38|0.01195564
15:30:40|0.01195564
15:30:40|0.01195564
15:30:42|0.01195564
15:30:42|0.01195564
15:30:43|0.01195564
15:30:46|0.01195564
15:30:46|0.01195564
15:30:47|0.01195564
15:30:48|0.01195564
15:30:49|0.01195564
15:30:50|0.01195564
15:30:51|0.01195564
15:30:52|0.01195564
15:30:53|0.01195564
15:30:54|0.01195564
15:30:55|0.01195564
15:30:56|0.01195564
15:30:57|0.01195564
15:30:58|0.01195564
15:31:00|0.01195564
15:31:00|0.01195564
15:31:01|0.01195564
15:31:02|0.01195564
15:31:03|0.01195564
15:31:05|0.01195564
15:31:06|0.01195564
15:31:07|0.01195564
15:31:08|0.01192682
15:31:09|0.01192682
15:31:10|0.01192682
15:31:12|0.01192682
15:31:12|0.01192682
15:31:13|0.01192682
15:31:16|0.01192682
15:31:16|0.01192682
15:31:17|0.01192682
15:31:18|0.01192682
15:31:19|0.01192682
15:31:20|0.01192682
15:31:21|0.01192682
15:31:23|0.01192948
15:31:24|0.01192948
15:31:25|0.01192948
15:31:26|0.01192948
15:31:27|0.01192948
15:31:28|0.01192948
15:31:29|0.01192948
15:31:30|0.01192948
15:31:31|0.01192948
15:31:33|0.01195232
15:31:33|0.01195232
15:31:35|0.01192775
15:31:37|0.01192775
15:31:37|0.01192775
15:31:38|0.01192775
15:31:40|0.01192775
15:31:40|0.01192775
15:31:42|0.01192775
15:31:42|0.01192775
15:31:43|0.01192775
15:31:44|0.01192775
15:31:46|0.01192775
15:31:46|0.01192775
15:31:48|0.01192775
15:31:49|0.01192775
15:31:50|0.01192775
15:31:51|0.01194998
15:31:52|0.01194998
15:31:53|0.01194998
15:31:54|0.01194998
15:31:55|0.01194998
15:31:56|0.01194998
15:31:57|0.01194998
15:31:58|0.01194998
15:31:59|0.01194998
15:32:00|0.01194998
15:32:01|0.01194998
15:32:02|0.01194998
15:32:03|0.01194998
15:32:04|0.01194998
15:32:05|0.01194998
15:32:06|0.01194998
15:32:07|0.01194998
15:32:08|0.01194998
15:32:09|0.01194998
15:32:10|0.01194998
15:32:12|0.01194998
15:32:13|0.01194998
15:32:15|0.01194998
15:32:16|0.01194998
15:32:17|0.01194998
15:32:18|0.01194998
15:32:20|0.0119584
15:32:20|0.0119584
15:32:21|0.0119584
15:32:22|0.0119584
15:32:24|0.0119584
15:32:25|0.0119584
15:32:26|0.0119584
15:32:26|0.0119584
15:32:27|0.0119584
15:32:28|0.0119584
15:32:29|0.0119584
15:32:30|0.0119584
15:32:31|0.0119584
15:32:32|0.01192835
15:32:34|0.01192835
15:32:34|0.01192835
15:32:37|0.01192835
15:32:37|0.01192835
15:32:38|0.01192835
15:32:39|0.01192835
15:32:40|0.01192835
15:32:41|0.01192835
15:32:42|0.01192835
15:32:43|0.01192835
15:32:44|0.01192835
15:32:45|0.01194998
15:32:46|0.01194998
15:32:47|0.01194998
15:32:48|0.01193892
15:32:49|0.01193892
15:32:50|0.01193892
15:32:51|0.01193892
15:32:53|0.01194998
15:32:54|0.01194998
15:32:54|0.01194998
15:32:55|0.01194998
15:32:56|0.01194998
15:32:58|0.01194998
15:32:59|0.01194998
15:33:00|0.01194998
15:33:01|0.01194998
15:33:02|0.01194998
15:33:03|0.01194998
15:33:05|0.01194998
15:33:06|0.01194998
15:33:07|0.01194998
15:33:08|0.01194998
15:33:09|0.01194998
15:33:10|0.01194998
15:33:11|0.01194998
15:33:13|0.01194998
15:33:13|0.01194998
15:33:14|0.01194998
15:33:16|0.01194998
15:33:17|0.01194998
15:33:18|0.01194998
15:33:19|0.01194998
15:33:20|0.01194998
15:33:21|0.01194998
15:33:22|0.01194998
15:33:23|0.01194998
15:33:24|0.01194998
15:33:25|0.01194998
15:33:26|0.01194998
15:33:28|0.01194998
15:33:28|0.01194998
15:33:29|0.01194998
15:33:31|0.01194998
15:33:32|0.01194998
15:33:32|0.01194998
15:33:35|0.01194998
15:33:36|0.01194998
15:33:36|0.01194998
15:33:38|0.01193941
15:33:38|0.01193941
15:33:40|0.01195468
15:33:41|0.01195468
15:33:42|0.01195468
15:33:43|0.01195468
15:33:44|0.01195468
15:33:45|0.01195468
15:33:46|0.01195468
15:33:47|0.01195468
15:33:48|0.01195468
15:33:49|0.01195417
15:33:50|0.01195417
15:33:51|0.01195417
15:33:52|0.01195417
15:33:53|0.01195417
15:33:54|0.01195417
15:33:55|0.01195417
15:33:56|0.01195417
15:33:57|0.0119363
15:33:58|0.0119274
15:34:00|0.01195117
15:34:01|0.01195117
15:34:02|0.01195117
15:34:03|0.01195117
15:34:04|0.01195117
15:34:05|0.01195117
15:34:06|0.01195117
15:34:07|0.01195117
15:34:08|0.01195117
15:34:09|0.01195117
15:34:10|0.01195117
15:34:11|0.01195117
15:34:12|0.01195117
15:34:13|0.01195117
15:34:14|0.01195117
15:34:16|0.01195117
15:34:18|0.01195117
15:34:18|0.01195117
15:34:19|0.01195117
15:34:20|0.01195117
15:34:21|0.01195117
15:34:23|0.01195117
15:34:23|0.01195117
15:34:24|0.01195117
15:34:26|0.01195117
15:34:27|0.01195117
15:34:28|0.01195117
15:34:29|0.01195117
15:34:30|0.01195117
15:34:31|0.01192682
15:34:32|0.01192682
15:34:33|0.01192682
15:34:35|0.01194693
15:34:35|0.01194693
15:34:37|0.01194693
15:34:37|0.01194693
15:34:38|0.01194693
15:34:39|0.01194693
15:34:41|0.01194693
15:34:41|0.01194693
15:34:44|0.01194693
15:34:44|0.01194693
15:34:45|0.01194693
15:34:47|0.01194693
15:34:47|0.01194693
15:34:48|0.01194693
15:34:49|0.01194693
15:34:50|0.01194693
15:34:51|0.01194693
15:34:52|0.01194693
15:34:53|0.01194693
15:34:54|0.01194693
15:34:56|0.01194693
15:34:56|0.01191382
15:34:57|0.01191382
15:34:58|0.01194749
15:34:59|0.01194749
15:35:00|0.01194749
15:35:01|0.01194749
15:35:03|0.01194749
15:35:03|0.01194749
15:35:04|0.01194749
15:35:05|0.01194749
15:35:06|0.01194749
15:35:08|0.01194749
15:35:09|0.01194749
15:35:10|0.01194749
15:35:11|0.01194749
15:35:12|0.01194749
15:35:14|0.01194749
15:35:16|0.01194749
15:35:16|0.01194749
15:35:17|0.01194749
15:35:18|0.01194749
15:35:19|0.01194749
15:35:21|0.01194749
15:35:21|0.01194749
15:35:22|0.01194749
15:35:24|0.01194749
15:35:25|0.01194749
15:35:25|0.01194749
15:35:27|0.01194749
15:35:28|0.01194749
15:35:30|0.01194749
15:35:31|0.01194749
15:35:32|0.01194749
15:35:33|0.01194749
15:35:34|0.01194749
15:35:36|0.01194749
15:35:38|0.01194749
15:35:38|0.01194749
15:35:40|0.01194749
15:35:41|0.01194749
15:35:41|0.01194749
15:35:42|0.01195024
15:35:43|0.01195024
15:35:45|0.01195024
15:35:45|0.01195024
15:35:46|0.01195024
15:35:47|0.01195024
15:35:48|0.01195024
15:35:49|0.01195024
15:35:50|0.01195024
15:35:52|0.01195024
15:35:53|0.01195024
15:35:54|0.01195024
15:35:55|0.01195024
15:35:56|0.01195024
15:35:58|0.01195024
15:35:59|0.01195024
15:35:59|0.01195024
15:36:00|0.01195024
15:36:02|0.01195024
15:36:04|0.01195024
15:36:05|0.01195024
15:36:06|0.01195024
15:36:07|0.01195024
15:36:08|0.01195024
15:36:09|0.01195024
15:36:10|0.01195024
15:36:11|0.01195024
15:36:12|0.01195024
15:36:13|0.01195024
15:36:14|0.01195024
15:36:15|0.01195024
15:36:16|0.01195024
15:36:18|0.0119474
15:36:19|0.0119474
15:36:20|0.0119474
15:36:20|0.0119474
15:36:21|0.01194709
15:36:23|0.01194709
15:36:24|0.01194709
15:36:24|0.01194709
15:36:27|0.01194709
15:36:27|0.01194709
15:36:28|0.01194709
15:36:29|0.01194618
15:36:31|0.01194618
15:36:31|0.01194618
15:36:33|0.01194618
15:36:34|0.01194618
15:36:34|0.01194618
15:36:36|0.01194618
15:36:37|0.01194618
15:36:38|0.01194618
15:36:39|0.01192161
15:36:40|0.01192161
15:36:41|0.01192161
15:36:42|0.01192161
15:36:43|0.01194293
15:36:44|0.01194293
15:36:45|0.01194293
15:36:46|0.01194293
15:36:48|0.01194293
15:36:48|0.01194293
15:36:49|0.01194293
15:36:50|0.01194293
15:36:51|0.01194293
15:36:52|0.01194293
15:36:54|0.01194293
15:36:54|0.01194293
15:36:55|0.01194293
15:36:56|0.01194293
15:36:57|0.01194293
15:36:58|0.01194293
15:36:59|0.01191856
15:37:00|0.01194082
15:37:01|0.01194082
15:37:03|0.01194082
15:37:04|0.01192161
15:37:05|0.01192161
15:37:06|0.01192161
15:37:08|0.01192161
15:37:09|0.01192161
15:37:10|0.01192161
15:37:11|0.01192161
15:37:12|0.01192161
15:37:14|0.01194129
15:37:14|0.01194129
15:37:15|0.01194129
15:37:17|0.01194129
15:37:18|0.01194042
15:37:19|0.01194042
15:37:20|0.01194042
15:37:20|0.01194042
15:37:22|0.01194042
15:37:23|0.01192236
15:37:24|0.01192236
15:37:25|0.01192236
15:37:26|0.01192236
15:37:27|0.01192236
15:37:28|0.01192236
15:37:29|0.01192236
15:37:30|0.01192236
15:37:30|0.01192236
15:37:32|0.01192236
15:37:33|0.01192236
15:37:35|0.01192236
15:37:35|0.01192236
15:37:36|0.01192236
15:37:37|0.01192236
15:37:38|0.01192714
15:37:39|0.01192714
15:37:40|0.01192714
15:37:42|0.01192714
15:37:42|0.01192714
15:37:43|0.01192714
15:37:45|0.01192714
15:37:46|0.01192714
15:37:46|0.01192714
15:37:48|0.01192256
15:37:48|0.01192256
15:37:49|0.01192256
15:37:51|0.01192256
15:37:51|0.01192256
15:37:52|0.01192285
15:37:53|0.01192285
15:37:54|0.01192285
15:37:55|0.01192285
15:37:56|0.01192285
15:37:57|0.01192285
15:37:58|0.01192285
15:37:59|0.01194125
15:38:00|0.01194125
15:38:01|0.01194125
15:38:02|0.01194125
15:38:03|0.01194125
15:38:04|0.01194125
15:38:05|0.01194125
15:38:07|0.01194125
15:38:08|0.01194125
15:38:09|0.01194125
15:38:11|0.01194125
15:38:11|0.01194125
15:38:12|0.01194125
15:38:14|0.01194125
15:38:15|0.01194125
15:38:17|0.01194125
15:38:17|0.01194125
15:38:19|0.01193562
15:38:19|0.01193562
15:38:20|0.01193562
15:38:22|0.01193562
15:38:23|0.01193562
15:38:24|0.01193562
15:38:26|0.01193562
15:38:26|0.01193562
15:38:27|0.01193562
15:38:28|0.01193562
15:38:30|0.01193562
15:38:31|0.01193562
15:38:32|0.01193254
15:38:33|0.01193254
15:38:34|0.01193254
15:38:34|0.01193254
15:38:36|0.01193254
15:38:37|0.01193254
15:38:38|0.01193254
15:38:39|0.01192284
15:38:40|0.01192284
15:38:41|0.01192284
15:38:42|0.01192284
15:38:43|0.01192284
15:38:44|0.01192284
15:38:45|0.0119325
15:38:46|0.0119325
15:38:47|0.0119325
15:38:48|0.0119325
15:38:49|0.0119308
15:38:50|0.0119308
15:38:51|0.01191784
15:38:52|0.01191784
15:38:54|0.01191784
15:38:54|0.01191784
15:38:55|0.01191784
15:38:56|0.01193071
15:38:57|0.01193071
15:38:58|0.01193071
15:38:59|0.01193071
15:39:00|0.01193071
15:39:01|0.01193071
15:39:03|0.01193234
15:39:03|0.01193234
15:39:04|0.01193234
15:39:05|0.01193234
15:39:07|0.01193234
15:39:09|0.01193234
15:39:10|0.01193234
15:39:11|0.01193234
15:39:13|0.01193234
15:39:14|0.01193234
15:39:15|0.01191802
15:39:16|0.01191802
15:39:17|0.01191802
15:39:19|0.01191802
15:39:20|0.01191802
15:39:21|0.01191802
15:39:22|0.01191802
15:39:24|0.01191802
15:39:25|0.01191802
15:39:26|0.01191802
15:39:27|0.01191802
15:39:28|0.01191802
15:39:28|0.01191802
15:39:30|0.01191802
15:39:30|0.01191902
15:39:31|0.01191902
15:39:32|0.01191902
15:39:33|0.01191902
15:39:34|0.01191902
15:39:36|0.01191902
15:39:37|0.01191902
15:39:38|0.01191902
15:39:39|0.01191902
15:39:40|0.01191479
15:39:41|0.01191479
15:39:42|0.01191479
15:39:43|0.01191479
15:39:45|0.01192657
15:39:45|0.01192657
15:39:46|0.01192657
15:39:49|0.01192657
15:39:49|0.01192657
15:39:50|0.01191176
15:39:51|0.01191176
15:39:52|0.01191176
15:39:53|0.01191176
15:39:54|0.01191176
15:39:55|0.01191176
15:39:56|0.01191176
15:39:57|0.01191176
15:39:58|0.01191176
15:39:59|0.01191802
15:40:00|0.01191802
15:40:01|0.01191802
15:40:02|0.01191802
15:40:03|0.01191802
15:40:05|0.01186988
15:40:06|0.01186988
15:40:07|0.01186988
15:40:09|0.01186483
15:40:10|0.01186483
15:40:12|0.01186483
15:40:12|0.01186483
15:40:13|0.01186638
15:40:14|0.01190954
15:40:15|0.01186812
15:40:17|0.01186812
15:40:18|0.01186812
15:40:18|0.01186812
15:40:20|0.01186812
15:40:21|0.01186812
15:40:22|0.01186812
15:40:24|0.01186812
15:40:24|0.01190089
15:40:25|0.01186749
15:40:26|0.01186749
15:40:27|0.01186749
15:40:28|0.01186749
15:40:29|0.01186749
15:40:30|0.01186749
15:40:31|0.01186749
15:40:32|0.01186749
15:40:33|0.01186749
15:40:34|0.01186749
15:40:35|0.01186749
15:40:37|0.01186749
15:40:38|0.01186749
15:40:39|0.01190104
15:40:40|0.01190104
15:40:41|0.01190104
15:40:42|0.01190104
15:40:43|0.01190104
15:40:44|0.01190104
15:40:45|0.01190104
15:40:45|0.01190104
15:40:47|0.01190104
15:40:48|0.01190104
15:40:49|0.01190104
15:40:49|0.01190104
15:40:51|0.01190104
15:40:52|0.01190104
15:40:53|0.01190104
15:40:54|0.01190104
15:40:55|0.01190104
15:40:56|0.01190104
15:40:57|0.01190104
15:40:58|0.01190104
15:40:58|0.01190104
15:41:00|0.01190104
15:41:00|0.01190104
15:41:01|0.01190104
15:41:03|0.01190104
15:41:04|0.01190104
15:41:05|0.01190104
15:41:07|0.01189774
15:41:08|0.01189774
15:41:09|0.01189774
15:41:11|0.01189774
15:41:12|0.01189774
15:41:13|0.01189774
15:41:14|0.01189774
15:41:16|0.01189774
15:41:16|0.01189774
15:41:18|0.01189774
15:41:19|0.01189774
15:41:20|0.01189774
15:41:21|0.01189774
15:41:22|0.01189774
15:41:23|0.01189774
15:41:24|0.01189774
15:41:25|0.01189774
15:41:27|0.01189774
15:41:27|0.01189774
15:41:29|0.01189774
15:41:30|0.01189774
15:41:31|0.01189774
15:41:32|0.01189774
15:41:33|0.01189774
15:41:34|0.01189774
15:41:35|0.01189774
15:41:35|0.01189774
15:41:36|0.01189774
15:41:37|0.01189774
15:41:38|0.01189774
15:41:40|0.01189774
15:41:41|0.01189774
15:41:41|0.01189583
15:41:42|0.01189583
15:41:43|0.01189583
15:41:45|0.01189583
15:41:46|0.01189583
15:41:46|0.01189583
15:41:47|0.01189583
15:41:48|0.01189583
15:41:50|0.01189583
15:41:50|0.01189583
15:41:51|0.01189583
15:41:53|0.01189583
15:41:54|0.01189583
15:41:55|0.01189583
15:41:56|0.01189583
15:41:57|0.01189583
15:41:58|0.01189583
15:41:59|0.01189583
15:42:00|0.01189316
15:42:01|0.01189316
15:42:02|0.01189316
15:42:03|0.01189316
15:42:04|0.01189316
15:42:05|0.01189316
15:42:06|0.01189316
15:42:08|0.01186619
15:42:09|0.01189132
15:42:10|0.01189132
15:42:12|0.01189132
15:42:13|0.01189132
15:42:14|0.01189132
15:42:15|0.01189132
15:42:16|0.01189132
15:42:17|0.01189132
15:42:18|0.01190104
15:42:18|0.01190104
15:42:19|0.01190104
15:42:21|0.01190104
15:42:22|0.01190104
15:42:23|0.01190104
15:42:23|0.01190104
15:42:25|0.01190104
15:42:26|0.01190104
15:42:27|0.01190104
15:42:28|0.01190104
15:42:29|0.01190104
15:42:30|0.01190104
15:42:30|0.01190104
15:42:31|0.01190104
15:42:33|0.01190104
15:42:34|0.01189975
15:42:35|0.01189975
15:42:36|0.01190104
15:42:37|0.01190104
15:42:38|0.01190104
15:42:38|0.01190104
15:42:40|0.01190104
15:42:41|0.01190104
15:42:42|0.01190104
15:42:43|0.01189356
15:42:44|0.01189356
15:42:44|0.01193757
15:42:46|0.01195835
15:42:46|0.01195835
15:42:48|0.01195835
15:42:49|0.01195835
15:42:50|0.01195835
15:42:51|0.01195835
15:42:52|0.01195835
15:42:53|0.01195835
15:42:54|0.01195835
15:42:55|0.01195835
15:42:55|0.01195835
15:42:57|0.01191412
15:42:57|0.01191412
15:42:59|0.01191412
15:42:59|0.01191412
15:43:01|0.01191412
15:43:01|0.01191412
15:43:02|0.01191412
15:43:05|0.01191412
15:43:05|0.01195539
15:43:06|0.01195539
15:43:08|0.01195539
15:43:09|0.01195539
15:43:10|0.01195539
15:43:11|0.0119183
15:43:13|0.0119183
15:43:13|0.0119183
15:43:15|0.01191828
15:43:16|0.01191828
15:43:17|0.01191828
15:43:18|0.01191828
15:43:20|0.01191828
15:43:21|0.01191828
15:43:22|0.01191828
15:43:23|0.01191828
15:43:24|0.01191828
15:43:25|0.01191828
15:43:26|0.01191828
15:43:27|0.01191828
15:43:28|0.01191828
15:43:29|0.01191828
15:43:30|0.01192345
15:43:31|0.01192345
15:43:32|0.01192345
15:43:33|0.01192345
15:43:34|0.01192345
15:43:35|0.01192345
15:43:36|0.01192345
15:43:37|0.01192188
15:43:39|0.01195564
15:43:40|0.01195564
15:43:40|0.01195564
15:43:41|0.01195564
15:43:42|0.01195564
15:43:44|0.01195564
15:43:44|0.01193
15:43:45|0.01193
15:43:47|0.01193
15:43:47|0.01193
15:43:48|0.01193
15:43:50|0.01193
15:43:50|0.01193
15:43:51|0.01193
15:43:53|0.01193
15:43:54|0.01193
15:43:55|0.01193
15:43:56|0.01193
15:43:56|0.01193
15:43:57|0.01193
15:43:58|0.01193
15:44:00|0.01193
15:44:00|0.01193072
15:44:02|0.01193072
15:44:03|0.01193072
15:44:04|0.0119317
15:44:05|0.0119317
15:44:06|0.0119317
15:44:07|0.0119317
15:44:08|0.0119317
15:44:09|0.0119317
15:44:10|0.0119317
15:44:11|0.0119317
15:44:12|0.0119317
15:44:14|0.01194341
15:44:15|0.01194341
15:44:17|0.01192548
15:44:17|0.01192548
15:44:19|0.01192332
15:44:20|0.01192332
15:44:21|0.01192332
15:44:23|0.01192333
15:44:23|0.01192333
15:44:25|0.01192333
15:44:26|0.01192331
15:44:27|0.01192331
15:44:28|0.01192331
15:44:29|0.01192331
15:44:30|0.01192331
15:44:31|0.01192331
15:44:32|0.01192222
15:44:33|0.01192222
15:44:34|0.01192222
15:44:35|0.01192222
15:44:36|0.01192222
15:44:37|0.01192222
15:44:38|0.01192222
15:44:39|0.01192222
15:44:40|0.01192222
15:44:41|0.01192222
15:44:42|0.01192223
15:44:43|0.01192223
15:44:44|0.01194294
15:44:45|0.01194294
15:44:46|0.01194294
15:44:47|0.01192222
15:44:48|0.01192222
15:44:49|0.01192222
15:44:50|0.01192222
15:44:51|0.01191412
15:44:52|0.01191412
15:44:53|0.01191412
15:44:54|0.01191412
15:44:55|0.01191412
15:44:56|0.01191
15:44:57|0.01191
15:44:58|0.01191
15:44:59|0.01191
15:45:00|0.01191
15:45:01|0.01191
15:45:02|0.01193385
15:45:03|0.01193385
15:45:04|0.01193385
15:45:05|0.01193385
15:45:06|0.01193385
15:45:07|0.01193385
15:45:09|0.01193385
15:45:10|0.01193385
15:45:11|0.01193385
15:45:12|0.01193385
15:45:14|0.01193385
15:45:15|0.01193385
15:45:17|0.01191
15:45:17|0.01191
15:45:19|0.01191998
15:45:21|0.01191998
15:45:21|0.01191998
15:45:23|0.01191998
15:45:24|0.01191998
15:45:24|0.01191998
15:45:25|0.01191998
15:45:27|0.01191998
15:45:28|0.01191998
15:45:29|0.01191998
15:45:30|0.01191998
15:45:31|0.01191998
15:45:32|0.01191998
15:45:33|0.01191998
15:45:34|0.01191998
15:45:36|0.01191998
15:45:36|0.01191998
15:45:38|0.01191998
15:45:39|0.01191998
15:45:39|0.01191998
15:45:41|0.01190924
15:45:42|0.01189583
15:45:43|0.01189583
15:45:43|0.01190773
15:45:44|0.01190773
15:45:45|0.01190773
15:45:46|0.01190773
15:45:48|0.01190773
15:45:48|0.01190773
15:45:50|0.01190773
15:45:51|0.01190773
15:45:51|0.01190773
15:45:52|0.01190773
15:45:53|0.01190773
15:45:55|0.01190773
15:45:56|0.01190773
15:45:56|0.01190773
15:45:57|0.01190773
15:45:58|0.01190773
15:46:00|0.01190773
15:46:01|0.01190773
15:46:02|0.01190773
15:46:03|0.01190773
15:46:03|0.01190773
15:46:06|0.01190773
15:46:06|0.01190773
15:46:07|0.01190773
15:46:08|0.01190773
15:46:09|0.01190773
15:46:10|0.01190773
15:46:11|0.01190773
15:46:12|0.01190773
15:46:13|0.01190773
15:46:15|0.01190773
15:46:17|0.01190773
15:46:17|0.01190773
15:46:18|0.01190773
15:46:20|0.01190773
15:46:21|0.01189975
15:46:22|0.01189975
15:46:24|0.01189975
15:46:24|0.01189975
15:46:25|0.01189975
15:46:26|0.01189975
15:46:27|0.01189975
15:46:28|0.01189975
15:46:30|0.01189975
15:46:31|0.01189975
15:46:32|0.01189975
15:46:32|0.01189975
15:46:34|0.01189975
15:46:35|0.01189975
15:46:36|0.01189975
15:46:37|0.01189975
15:46:38|0.01189975
15:46:39|0.01189975
15:46:40|0.01189975
15:46:41|0.01189975
15:46:42|0.01189975
15:46:43|0.01189975
15:46:44|0.01189975
15:46:45|0.01189975
15:46:45|0.01189975
15:46:47|0.01189975
15:46:48|0.01189975
15:46:48|0.01189975
15:46:50|0.01189975
15:46:51|0.01189864
15:46:52|0.01189864
15:46:53|0.01189864
15:46:54|0.01189864
15:46:55|0.01189864
15:46:56|0.01189864
15:46:56|0.01189864
15:46:58|0.01189864
15:46:59|0.01189864
15:47:00|0.01189864
15:47:01|0.01187105
15:47:02|0.01187105
15:47:03|0.01187105
15:47:04|0.01187105
15:47:05|0.01187105
15:47:07|0.01187065
15:47:07|0.01187065
15:47:08|0.01187065
15:47:09|0.01187065
15:47:10|0.01187065
15:47:11|0.01187065
15:47:12|0.01187065
15:47:13|0.01187065
15:47:15|0.01187054
15:47:16|0.01187054
15:47:18|0.01187054
15:47:19|0.01187054
15:47:21|0.01187054
15:47:21|0.01187054
15:47:23|0.01187054
15:47:23|0.01188
15:47:24|0.01188
15:47:25|0.01189869
15:47:26|0.01189869
15:47:27|0.01189869
15:47:28|0.01189869
15:47:29|0.01189869
15:47:30|0.01189869
15:47:31|0.01189869
15:47:32|0.01189869
15:47:34|0.01189869
15:47:35|0.01189869
15:47:36|0.01189869
15:47:37|0.01189869
15:47:37|0.01189869
15:47:39|0.01189869
15:47:40|0.01189869
15:47:41|0.01189869
15:47:42|0.01189869
15:47:42|0.01189869
15:47:44|0.01189869
15:47:45|0.01189869
15:47:45|0.01189869
15:47:47|0.01189869
15:47:48|0.01189869
15:47:49|0.01187279
15:47:50|0.01187279
15:47:51|0.01187279
15:47:52|0.01187279
15:47:53|0.01187279
15:47:54|0.01189701
15:47:55|0.01189701
15:47:56|0.01189701
15:47:57|0.01189701
15:47:58|0.01189701
15:47:59|0.01189701
15:48:00|0.01189701
15:48:01|0.01189701
15:48:01|0.01189701
15:48:03|0.01189701
15:48:04|0.01189701
15:48:05|0.01187295
15:48:06|0.01187295
15:48:07|0.01187295
15:48:08|0.01187295
15:48:09|0.01187401
15:48:10|0.01187401
15:48:11|0.01187401
15:48:12|0.01187401
15:48:13|0.01188142
15:48:14|0.01188142
15:48:15|0.01188142
15:48:16|0.01188142
15:48:18|0.01188142
15:48:19|0.01188142
15:48:20|0.01188142
15:48:22|0.01188142
15:48:22|0.01188142
15:48:24|0.01188142
15:48:25|0.01188142
15:48:26|0.01188142
15:48:27|0.01188142
15:48:29|0.01188142
15:48:30|0.01188142
15:48:31|0.01188142
15:48:31|0.01188142
15:48:33|0.01188142
15:48:34|0.01188142
15:48:34|0.01188142
15:48:35|0.01188142
15:48:37|0.011882
15:48:37|0.011882
15:48:38|0.011882
15:48:39|0.011882
15:48:41|0.01189805
15:48:41|0.01189805
15:48:42|0.01189805
15:48:43|0.01189808
15:48:45|0.01189808
15:48:46|0.01189808
15:48:46|0.01189808
15:48:47|0.01189811
15:48:48|0.01189811
15:48:49|0.01189811
15:48:50|0.01190924
15:48:52|0.01190924
15:48:53|0.0119584
15:48:53|0.0119584
15:48:54|0.0119584
15:48:56|0.0119584
15:48:56|0.0119584
15:48:57|0.0119584
15:48:59|0.0119584
15:48:59|0.0119584
15:49:00|0.0119584
15:49:02|0.0119584
15:49:02|0.01191955
15:49:04|0.01195838
15:49:05|0.01195838
15:49:06|0.01195838
15:49:06|0.01195838
15:49:07|0.01195838
15:49:08|0.01195838
15:49:10|0.01195838
15:49:11|0.01195838
15:49:12|0.01195838
15:49:13|0.01195838
15:49:14|0.01195838
15:49:15|0.01195838
15:49:16|0.01195838
15:49:18|0.01195846
15:49:19|0.01196673
15:49:21|0.0119699
15:49:22|0.01196154
15:49:23|0.01196154
15:49:24|0.01196154
15:49:25|0.01197008
15:49:26|0.0119753
15:49:27|0.0119753
15:49:28|0.0119753
15:49:29|0.0119753
15:49:29|0.0119753
15:49:32|0.0119753
15:49:32|0.01198
15:49:34|0.01198
15:49:34|0.01198
15:49:36|0.01198
15:49:37|0.01198
15:49:38|0.01197438
15:49:39|0.01197438
15:49:40|0.01197438
15:49:41|0.01198
15:49:42|0.01197627
15:49:43|0.01197627
15:49:44|0.01197627
15:49:45|0.01197627
15:49:46|0.01197627
15:49:47|0.01197627
15:49:48|0.01197491
15:49:49|0.01207625
15:49:50|0.01200332
15:49:51|0.01201605
15:49:52|0.01201604
15:49:53|0.01201604
15:49:54|0.01199094
15:49:54|0.01199094
15:49:57|0.01199041
15:49:57|0.01199041
15:49:58|0.01199041
15:49:59|0.01199041
15:50:00|0.01199041
15:50:01|0.01199041
15:50:02|0.01199041
15:50:04|0.01198017
15:50:04|0.01198017
15:50:05|0.01198017
15:50:06|0.01198017
15:50:08|0.0119733
15:50:09|0.0119733
15:50:11|0.0119733
15:50:11|0.01197459
15:50:13|0.01197459
15:50:14|0.01197459
15:50:15|0.01197681
15:50:17|0.01197681
15:50:17|0.01197681
15:50:18|0.01197681
15:50:19|0.01197681
15:50:21|0.01197524
15:50:22|0.01197524
15:50:23|0.01197524
15:50:24|0.01197524
15:50:25|0.01197524
15:50:27|0.01197524
15:50:27|0.01197524
15:50:28|0.01197524
15:50:29|0.01197524
15:50:30|0.01197524
15:50:31|0.01197524
15:50:32|0.01197524
15:50:34|0.01197524
15:50:34|0.01197524
15:50:35|0.01197524
15:50:37|0.01197524
15:50:38|0.01197524
15:50:38|0.01197524
15:50:39|0.01197524
15:50:41|0.01197524
15:50:42|0.012
15:50:43|0.012
15:50:43|0.01197825
15:50:44|0.01197825
15:50:45|0.01197825
15:50:46|0.01197825
15:50:47|0.01197825
15:50:48|0.01197825
15:50:49|0.01197825
15:50:50|0.01197825
15:50:51|0.01197825
15:50:52|0.01197825
15:50:53|0.01197825
15:50:54|0.01197825
15:50:55|0.01197825
15:50:56|0.01197825
15:50:57|0.01197825
15:50:58|0.01197825
15:51:00|0.01197825
15:51:00|0.01197825
15:51:01|0.01197825
15:51:02|0.01197825
15:51:04|0.01197825
15:51:05|0.01197825
15:51:06|0.01197825
15:51:07|0.01197825
15:51:07|0.01197825
15:51:08|0.01197825
15:51:10|0.01197825
15:51:10|0.01197825
15:51:11|0.01197825
15:51:13|0.01197825
15:51:13|0.01197825
15:51:14|0.01197825
15:51:16|0.01197825
15:51:17|0.01197825
15:51:19|0.01197825
15:51:20|0.01196084
15:51:21|0.01196084
15:51:22|0.01196084
15:51:23|0.01196084
15:51:24|0.01196084
15:51:25|0.01196084
15:51:26|0.01196084
15:51:27|0.01196084
15:51:28|0.01196084
15:51:30|0.01196084
15:51:30|0.01196084
15:51:31|0.01196084
15:51:32|0.01194092
15:51:33|0.01194092
15:51:34|0.01194092
15:51:35|0.0119601
15:51:36|0.0119601
15:51:38|0.0119601
15:51:39|0.0119601
15:51:40|0.0119601
15:51:41|0.0119601
15:51:42|0.0119601
15:51:43|0.0119601
15:51:44|0.0119601
15:51:45|0.0119601
15:51:46|0.01196047
15:51:47|0.01196084
15:51:48|0.01196084
15:51:49|0.01196084
15:51:50|0.01196084
15:51:51|0.01196084
15:51:52|0.01196084
15:51:54|0.01196084
15:51:54|0.01196084
15:51:55|0.01196084
15:51:56|0.01196084
15:51:57|0.01196084
15:51:58|0.01196084
15:51:59|0.01196084
15:52:00|0.01196084
15:52:02|0.01196084
15:52:02|0.01196084
15:52:03|0.01196084
15:52:04|0.01196084
15:52:05|0.01196084
15:52:06|0.01196084
15:52:07|0.01196084
15:52:09|0.01196084
15:52:10|0.01196084
15:52:10|0.01196084
15:52:11|0.01196084
15:52:12|0.01196084
15:52:14|0.01196084
15:52:14|0.01195572
15:52:17|0.01195572
15:52:17|0.01195572
15:52:18|0.01195572
15:52:19|0.01195572
15:52:20|0.01195572
15:52:21|0.01195572
15:52:23|0.01195572
15:52:24|0.01195572
15:52:26|0.01195312
15:52:26|0.01195312
15:52:27|0.01195312
15:52:28|0.01195312
15:52:29|0.01195312
15:52:30|0.01195312
15:52:31|0.01195312
15:52:32|0.01195312
15:52:33|0.01195312
15:52:34|0.01195312
15:52:35|0.01195312
15:52:36|0.01195312
15:52:38|0.01195312
15:52:40|0.01195312
15:52:40|0.01195312
15:52:41|0.01195312
15:52:42|0.01195312
15:52:43|0.01195312
15:52:44|0.01195312
15:52:45|0.01195312
15:52:46|0.01195312
15:52:47|0.01195312
15:52:48|0.01195312
15:52:49|0.01195315
15:52:50|0.01195315
15:52:51|0.01195315
15:52:52|0.01195315
15:52:53|0.01195315
15:52:54|0.01195315
15:52:55|0.01195315
15:52:56|0.01195315
15:52:57|0.01195534
15:52:58|0.01195534
15:52:59|0.01195534
15:53:00|0.01195534
15:53:01|0.01195534
15:53:02|0.01195547
15:53:03|0.01195547
15:53:04|0.01195547
15:53:05|0.01195547
15:53:06|0.01195547
15:53:07|0.01196084
15:53:08|0.01196084
15:53:09|0.01196084
15:53:10|0.01196084
15:53:11|0.01196084
15:53:12|0.01196084
15:53:13|0.01196084
15:53:15|0.01196084
15:53:16|0.01196084
15:53:17|0.01195538
15:53:17|0.01195538
15:53:19|0.01195538
15:53:20|0.01195538
15:53:21|0.01195538
15:53:22|0.01195538
15:53:23|0.01195538
15:53:24|0.01195538
15:53:25|0.01195538
15:53:27|0.01195538
15:53:27|0.01195538
15:53:28|0.01195538
15:53:29|0.01196083
15:53:30|0.01196083
15:53:31|0.01196083
15:53:32|0.01196083
15:53:33|0.01196083
15:53:34|0.01196083
15:53:35|0.01196083
15:53:36|0.01196083
15:53:37|0.01196083
15:53:38|0.01196083
15:53:39|0.01196083
15:53:40|0.01196083
15:53:41|0.01196083
15:53:42|0.01196083
15:53:43|0.01196083
15:53:44|0.01196083
15:53:45|0.01196064
15:53:46|0.01196064
15:53:47|0.01196064
15:53:48|0.01196064
15:53:49|0.01196064
15:53:50|0.01196064
15:53:51|0.01196064
15:53:52|0.01196064
15:53:53|0.01196064
15:53:54|0.01196064
15:53:55|0.01196064
15:53:56|0.01196064
15:53:57|0.01196064
15:53:58|0.01196064
15:53:59|0.01196064
15:54:00|0.01196064
15:54:01|0.01196064
15:54:02|0.01196064
15:54:03|0.01196064
15:54:04|0.01196064
15:54:05|0.01196064
15:54:06|0.01196064
15:54:07|0.01196064
15:54:08|0.01196064
15:54:09|0.01196064
15:54:10|0.01196064
15:54:11|0.0119523
15:54:12|0.01196084
15:54:13|0.01196084
15:54:14|0.01196084
15:54:15|0.01199378
15:54:16|0.01199378
15:54:17|0.01199378
15:54:19|0.01199378
15:54:20|0.01199378
15:54:21|0.01199378
15:54:23|0.012
15:54:23|0.012
15:54:25|0.012
15:54:27|0.012
15:54:27|0.012
15:54:28|0.012
15:54:30|0.012
15:54:31|0.012
15:54:32|0.012
15:54:33|0.012
15:54:35|0.012
15:54:36|0.012
15:54:38|0.01198309
15:54:38|0.01198309
15:54:40|0.01198309
15:54:40|0.01198309
15:54:41|0.01198309
15:54:42|0.01198309
15:54:44|0.01198309
15:54:44|0.01198309
15:54:45|0.01198309
15:54:46|0.01199998
15:54:47|0.01199998
15:54:49|0.01199998
15:54:49|0.01199998
15:54:50|0.01199998
15:54:51|0.01199998
15:54:53|0.01199998
15:54:54|0.01199998
15:54:55|0.01199998
15:54:56|0.01199998
15:54:57|0.01199998
15:54:57|0.01199998
15:54:58|0.01199998
15:54:59|0.01199998
15:55:00|0.01199998
15:55:01|0.01199998
15:55:03|0.01199998
15:55:04|0.01199998
15:55:06|0.01199998
15:55:07|0.01199998
15:55:07|0.01199705
15:55:08|0.0119
15:55:09|0.0119
15:55:10|0.0119
15:55:11|0.0119
15:55:12|0.0119
15:55:14|0.0119
15:55:14|0.0119
15:55:15|0.0119
15:55:16|0.0119
15:55:17|0.01196121
15:55:19|0.01196121
15:55:20|0.01196121
15:55:22|0.01196121
15:55:22|0.01196121
15:55:24|0.01196121
15:55:24|0.01196121
15:55:26|0.01196121
15:55:27|0.01196121
15:55:29|0.01196121
15:55:29|0.01196121
15:55:30|0.01196121
15:55:31|0.01196121
15:55:32|0.01196121
15:55:33|0.01196121
15:55:34|0.01196121
15:55:35|0.01196121
15:55:36|0.01194939
15:55:37|0.01194939
15:55:38|0.01194939
15:55:39|0.01194939
15:55:40|0.01194939
15:55:41|0.01194686
15:55:42|0.01194686
15:55:43|0.01194686
15:55:44|0.01194686
15:55:45|0.01194686
15:55:46|0.01194686
15:55:47|0.01194686
15:55:48|0.01194686
15:55:49|0.01194686
15:55:50|0.01194686
15:55:51|0.01194686
15:55:52|0.01194686
15:55:53|0.01194686
15:55:54|0.01194686
15:55:55|0.01194686
15:55:56|0.01194686
15:55:57|0.01194686
15:55:58|0.01194686
15:55:59|0.01194686
15:56:00|0.01194686
15:56:01|0.01194686
15:56:03|0.01194686
15:56:04|0.01194686
15:56:05|0.01194686
15:56:05|0.01194686
15:56:07|0.01194686
15:56:08|0.01194686
15:56:08|0.01194686
15:56:10|0.01194686
15:56:10|0.01194686
15:56:11|0.01194686
15:56:13|0.01194686
15:56:14|0.01194686
15:56:15|0.01194686
15:56:16|0.01194686
15:56:18|0.01194686
15:56:18|0.01194686
15:56:19|0.01194686
15:56:21|0.01194686
15:56:22|0.01194686
15:56:23|0.01194686
15:56:25|0.01194686
15:56:26|0.01194686
15:56:27|0.01194686
15:56:28|0.01194686
15:56:30|0.01194686
15:56:31|0.01194686
15:56:32|0.01194686
15:56:33|0.01194686
15:56:34|0.01194686
15:56:35|0.01194686
15:56:36|0.01194014
15:56:37|0.01194014
15:56:38|0.01194014
15:56:39|0.01194014
15:56:40|0.01194014
15:56:41|0.01194014
15:56:42|0.01194014
15:56:43|0.01194014
15:56:44|0.01194014
15:56:45|0.01194014
15:56:46|0.01194014
15:56:47|0.01194014
15:56:48|0.01194014
15:56:49|0.01194014
15:56:50|0.01194014
15:56:51|0.01194014
15:56:52|0.01194014
15:56:53|0.01194014
15:56:54|0.01194014
15:56:55|0.01194014
15:56:56|0.01194014
15:56:57|0.01194014
15:56:58|0.01194014
15:56:59|0.01194014
15:57:00|0.01194014
15:57:01|0.01194014
15:57:02|0.01195
15:57:03|0.01195
15:57:04|0.01195
15:57:05|0.01195
15:57:06|0.01195
15:57:07|0.01195
15:57:09|0.01195
15:57:10|0.01195
15:57:10|0.01193903
15:57:12|0.01193903
15:57:13|0.01193903
15:57:14|0.01193903
15:57:15|0.01193903
15:57:15|0.01193903
15:57:16|0.01193903
15:57:17|0.01193903
15:57:18|0.01193903
15:57:19|0.01193903
15:57:20|0.01193903
15:57:21|0.01193903
15:57:22|0.01193903
15:57:24|0.01193903
15:57:25|0.01193903
15:57:27|0.01193625
15:57:27|0.01193625
15:57:29|0.01193625
15:57:30|0.01193625
15:57:31|0.01193625
15:57:32|0.01193625
15:57:33|0.01193625
15:57:34|0.01193625
15:57:35|0.01193625
15:57:36|0.01193625
15:57:37|0.01193625
15:57:39|0.01193625
15:57:41|0.01193625
15:57:41|0.01193625
15:57:42|0.01193625
15:57:44|0.01193625
15:57:44|0.01193625
15:57:45|0.01193625
15:57:46|0.01193625
15:57:47|0.01193625
15:57:48|0.01193625
15:57:49|0.01193625
15:57:50|0.01193625
15:57:51|0.01193625
15:57:52|0.01193625
15:57:53|0.01193625
15:57:54|0.01193625
15:57:56|0.01189
15:57:56|0.01189
15:57:58|0.01189
15:57:58|0.01189
15:57:59|0.01189
15:58:00|0.01189
15:58:01|0.01189
15:58:02|0.01189
15:58:03|0.01189095
15:58:04|0.01189095
15:58:05|0.01189095
15:58:06|0.01189095
15:58:07|0.01189095
15:58:08|0.01192584
15:58:09|0.01192584
15:58:10|0.01192584
15:58:11|0.01192584
15:58:12|0.01192584
15:58:13|0.01189167
15:58:14|0.01188
15:58:15|0.01189034
15:58:17|0.01189167
15:58:17|0.01189167
15:58:18|0.01189167
15:58:19|0.01187432
15:58:20|0.01187432
15:58:21|0.01189166
15:58:22|0.01189166
15:58:23|0.01189104
15:58:24|0.01189104
15:58:25|0.01189167
15:58:26|0.01189167
15:58:27|0.01189167
15:58:29|0.0118744
15:58:30|0.0118744
15:58:31|0.0118744
15:58:32|0.0118744
15:58:33|0.0118744
15:58:34|0.01187439
15:58:35|0.01184937
15:58:36|0.01184937
15:58:37|0.01185
15:58:38|0.01185
15:58:39|0.0118717
15:58:40|0.0118717
15:58:41|0.01187437
15:58:43|0.01187174
15:58:43|0.01187174
15:58:44|0.01187172
15:58:45|0.01187172
15:58:46|0.01187172
15:58:47|0.01187172
15:58:48|0.01187172
15:58:49|0.01187172
15:58:50|0.01187172
15:58:51|0.01186999
15:58:52|0.01186999
15:58:53|0.01186999
15:58:54|0.01186999
15:58:55|0.01186999
15:58:56|0.01186999
15:58:57|0.01185002
15:58:58|0.01185002
15:58:59|0.01185002
15:59:00|0.01185002
15:59:01|0.01185002
15:59:02|0.01185002
15:59:03|0.01185002
15:59:04|0.01185002
15:59:05|0.01185002
15:59:06|0.01185002
15:59:08|0.01185002
15:59:09|0.01185002
15:59:10|0.01185002
15:59:11|0.01185002
15:59:12|0.01185002
15:59:13|0.01185002
15:59:14|0.01185002
15:59:15|0.01185002
15:59:16|0.01185002
15:59:17|0.0118744
15:59:18|0.0118744
15:59:18|0.0118744
15:59:20|0.0118744
15:59:21|0.0118744
15:59:22|0.0118744
15:59:23|0.01183164
15:59:24|0.01183164
15:59:25|0.01183164
15:59:26|0.01183164
15:59:27|0.01183164
15:59:28|0.01183164
15:59:29|0.01183164
15:59:31|0.01183164
15:59:32|0.01183164
15:59:34|0.01183164
15:59:34|0.01186766
15:59:36|0.01186766
15:59:37|0.01183495
15:59:38|0.01183495
15:59:39|0.01183495
15:59:41|0.01183495
15:59:41|0.01183495
15:59:42|0.01183495
15:59:43|0.01183495
15:59:44|0.01183495
15:59:45|0.01183495
15:59:46|0.01183495
15:59:47|0.01183495
15:59:48|0.01183495
15:59:49|0.0118744
15:59:50|0.0118744
15:59:51|0.0118744
15:59:53|0.0118744
15:59:53|0.0118744
15:59:54|0.0118744
15:59:55|0.0118744
15:59:57|0.0118744
15:59:58|0.0118744
15:59:59|0.0118744
16:00:00|0.0118744
16:00:01|0.0118744
16:00:02|0.0118744
16:00:03|0.0118744
16:00:05|0.01190736
16:00:05|0.01190736
16:00:06|0.01190736
16:00:08|0.01190736
16:00:09|0.01190736
16:00:10|0.01190736
16:00:11|0.01190736
16:00:12|0.01190736
16:00:13|0.01190736
16:00:14|0.01190736
16:00:15|0.01190736
16:00:16|0.01190736
16:00:17|0.01190736
16:00:18|0.01190736
16:00:18|0.01190736
16:00:20|0.01190736
16:00:21|0.01190736
16:00:22|0.01190736
16:00:23|0.01191742
16:00:25|0.01191742
16:00:26|0.01191742
16:00:27|0.01191742
16:00:28|0.01191742
16:00:29|0.01191742
16:00:31|0.01191742
16:00:32|0.01191742
16:00:33|0.01191671
16:00:34|0.01191671
16:00:35|0.01191671
16:00:37|0.01193216
16:00:37|0.01193216
16:00:39|0.01193216
16:00:39|0.01193216
16:00:41|0.01193216
16:00:42|0.01193216
16:00:43|0.01195405
16:00:44|0.0119673
16:00:45|0.0119673
16:00:46|0.0119673
16:00:48|0.0119673
16:00:49|0.0119673
16:00:50|0.01195231
16:00:51|0.01195231
16:00:53|0.01193216
16:00:53|0.01193216
16:00:54|0.01193216
16:00:55|0.01193216
16:00:56|0.01193216
16:00:57|0.01193216
16:00:58|0.01193216
16:00:59|0.01193216
16:01:00|0.01193216
16:01:01|0.01193216
16:01:02|0.01193216
16:01:03|0.01193216
16:01:04|0.01193216
16:01:05|0.01193216
16:01:06|0.01193216
16:01:07|0.01193216
16:01:08|0.01193216
16:01:09|0.01193216
16:01:10|0.01193216
16:01:11|0.01193216
16:01:12|0.01193216
16:01:13|0.01193216
16:01:14|0.01193216
16:01:16|0.01193216
16:01:16|0.01196136
16:01:17|0.01196136
16:01:18|0.01196136
16:01:19|0.01193216
16:01:20|0.01193215
16:01:22|0.01193215
16:01:23|0.01193032
16:01:24|0.01193032
16:01:25|0.01193032
16:01:26|0.01193032
16:01:28|0.01193216
16:01:30|0.01193216
16:01:31|0.01193216
16:01:33|0.01193216
16:01:34|0.01193216
16:01:36|0.01193216
16:01:36|0.01193216
16:01:38|0.01193216
16:01:38|0.01193002
16:01:40|0.01193002
16:01:40|0.01193011
16:01:41|0.01193011
16:01:42|0.01193011
16:01:43|0.01193011
16:01:44|0.01193011
16:01:45|0.0119277
16:01:46|0.0119277
16:01:47|0.0119277
16:01:48|0.0119277
16:01:49|0.0119277
16:01:50|0.0119277
16:01:51|0.0119277
16:01:53|0.0119277
16:01:54|0.0119277
16:01:54|0.0119277
16:01:55|0.0119277
16:01:56|0.0119277
16:01:57|0.0119277
16:01:58|0.0119277
16:01:59|0.0119277
16:02:00|0.0119277
16:02:01|0.0119277
16:02:03|0.01193216
16:02:04|0.01193216
16:02:05|0.01193216
16:02:05|0.01193216
16:02:07|0.01193216
16:02:08|0.01193216
16:02:09|0.01193216
16:02:10|0.01193216
16:02:11|0.01193216
16:02:11|0.01193216
16:02:14|0.01193216
16:02:15|0.01193216
16:02:16|0.01193216
16:02:17|0.01192321
16:02:18|0.01192321
16:02:19|0.01192321
16:02:20|0.01192321
16:02:21|0.01192869
16:02:21|0.01192869
16:02:24|0.01192869
16:02:25|0.01192869
16:02:25|0.01192869
16:02:26|0.01192869
16:02:27|0.01192869
16:02:29|0.01192869
16:02:30|0.01192611
16:02:32|0.01192611
16:02:33|0.01192738
16:02:34|0.01192738
16:02:35|0.01192738
16:02:35|0.01192738
16:02:37|0.01192738
16:02:38|0.01192738
16:02:39|0.01192738
16:02:40|0.01192738
16:02:42|0.01190548
16:02:42|0.01190548
16:02:43|0.01190417
16:02:44|0.01190417
16:02:45|0.01190417
16:02:46|0.01190417
16:02:47|0.01190417
16:02:48|0.01190417
16:02:49|0.01190417
16:02:50|0.01190417
16:02:51|0.01190417
16:02:52|0.01190417
16:02:53|0.01190417
16:02:54|0.01190417
16:02:55|0.01192495
16:02:56|0.01190421
16:02:57|0.01190421
16:02:58|0.01190421
16:02:59|0.01190421
16:03:00|0.01190421
16:03:01|0.01190421
16:03:02|0.01190421
16:03:03|0.01190421
16:03:04|0.01190421
16:03:05|0.01190421
16:03:07|0.01190421
16:03:08|0.01190421
16:03:09|0.01190421
16:03:10|0.01190421
16:03:10|0.01196
16:03:13|0.01196
16:03:13|0.01196
16:03:14|0.01196
16:03:15|0.01196
16:03:17|0.01196
16:03:18|0.01196
16:03:18|0.01196
16:03:20|0.01196
16:03:20|0.01196
16:03:21|0.01198
16:03:22|0.01198
16:03:23|0.01198
16:03:24|0.01198
16:03:26|0.01195817
16:03:26|0.01195817
16:03:27|0.01195817
16:03:28|0.01195817
16:03:31|0.01195817
16:03:32|0.01195817
16:03:34|0.01195817
16:03:35|0.01192109
16:03:36|0.01192109
16:03:37|0.01192109
16:03:38|0.01191571
16:03:39|0.01191571
16:03:40|0.01191571
16:03:41|0.01191571
16:03:42|0.01191571
16:03:43|0.01191571
16:03:44|0.01191571
16:03:45|0.01191571
16:03:46|0.01191571
16:03:47|0.01191571
16:03:48|0.01195557
16:03:49|0.01195557
16:03:50|0.01195557
16:03:52|0.01195557
16:03:52|0.01195557
16:03:54|0.01195557
16:03:55|0.01195557
16:03:56|0.01195557
16:03:57|0.01195557
16:03:58|0.01195557
16:03:59|0.01195557
16:04:00|0.01195557
16:04:01|0.01195557
16:04:02|0.01195557
16:04:03|0.01195557
16:04:04|0.01195557
16:04:05|0.01195557
16:04:06|0.01195557
16:04:07|0.01195557
16:04:08|0.01195557
16:04:09|0.01195557
16:04:10|0.01195557
16:04:11|0.01195557
16:04:12|0.01195557
16:04:13|0.01195557
16:04:14|0.01195557
16:04:15|0.01195557
16:04:16|0.01195557
16:04:17|0.01195557
16:04:18|0.01195557
16:04:19|0.01195557
16:04:20|0.01195557
16:04:21|0.01195557
16:04:22|0.01195557
16:04:24|0.01195557
16:04:25|0.01195557
16:04:25|0.01195557
16:04:26|0.01195557
16:04:28|0.01195557
16:04:29|0.01195557
16:04:30|0.01195557
16:04:31|0.01195557
16:04:33|0.01195557
16:04:34|0.01195557
16:04:34|0.01195557
16:04:35|0.01194869
16:04:37|0.01194869
16:04:39|0.01194869
16:04:39|0.01194869
16:04:41|0.01194869
16:04:42|0.01195532
16:04:43|0.01195532
16:04:44|0.01195532
16:04:45|0.01198012
16:04:46|0.01198012
16:04:47|0.01198012
16:04:48|0.01198012
16:04:49|0.01198012
16:04:50|0.01198012
16:04:51|0.01198012
16:04:52|0.01198012
16:04:53|0.01198012
16:04:54|0.01196129
16:04:55|0.01196129
16:04:56|0.01196129
16:04:57|0.01196129
16:04:58|0.01196129
16:04:59|0.01196129
16:05:00|0.01196129
16:05:01|0.01196129
16:05:02|0.01196245
16:05:03|0.01196245
16:05:04|0.01196245
16:05:05|0.01196245
16:05:06|0.01196245
16:05:07|0.01196245
16:05:08|0.01196245
16:05:09|0.01196245
16:05:10|0.01196245
16:05:11|0.01196245
16:05:12|0.01196245
16:05:13|0.01196245
16:05:14|0.01196245
16:05:15|0.01196245
16:05:16|0.01196245
16:05:17|0.01196245
16:05:18|0.01196245
16:05:19|0.01196245
16:05:20|0.01196245
16:05:22|0.01196245
16:05:23|0.01196245
16:05:24|0.01196245
16:05:25|0.01196245
16:05:26|0.01196245
16:05:27|0.01196245
16:05:29|0.01196245
16:05:29|0.01196245
16:05:31|0.01196245
16:05:32|0.01196074
16:05:33|0.01196091
16:05:35|0.01196091
16:05:36|0.01196091
16:05:37|0.01196091
16:05:38|0.01196091
16:05:39|0.01196091
16:05:40|0.01196091
16:05:42|0.012
16:05:43|0.012
16:05:44|0.012
16:05:45|0.012
16:05:46|0.0120019
16:05:47|0.01199726
16:05:49|0.01196091
16:05:49|0.01196091
16:05:50|0.01196
16:05:51|0.01196
16:05:52|0.01196
16:05:53|0.01196
16:05:54|0.01196
16:05:56|0.01196
16:05:57|0.01196
16:05:57|0.01196
16:05:59|0.01196
16:05:59|0.01196
16:06:00|0.01196
16:06:01|0.012
16:06:02|0.012
16:06:03|0.012
16:06:04|0.012
16:06:05|0.012
16:06:06|0.012
16:06:07|0.012
16:06:08|0.012
16:06:09|0.012
16:06:10|0.012
16:06:11|0.012
16:06:12|0.012
16:06:13|0.012
16:06:14|0.012
16:06:15|0.012
16:06:16|0.01199906
16:06:17|0.01199906
16:06:18|0.01199906
16:06:19|0.01199906
16:06:20|0.01199906
16:06:21|0.01199906
16:06:22|0.01199906
16:06:23|0.01199906
16:06:25|0.01199906
16:06:26|0.01199906
16:06:27|0.01199985
16:06:28|0.01199985
16:06:29|0.01199985
16:06:30|0.01199985
16:06:31|0.01199985
16:06:32|0.01199985
16:06:34|0.01199985
16:06:34|0.01199985
16:06:36|0.01200396
16:06:37|0.01200396
16:06:38|0.01200202
16:06:39|0.01200202
16:06:40|0.01200203
16:06:40|0.01200203
16:06:41|0.01200203
16:06:42|0.01200892
16:06:43|0.01200892
16:06:45|0.01200892
16:06:45|0.01201784
16:06:47|0.01201784
16:06:47|0.01201784
16:06:48|0.01201784
16:06:49|0.01201251
16:06:51|0.01201251
16:06:51|0.01201251
16:06:52|0.01201722
16:06:53|0.01201722
16:06:55|0.01201722
16:06:56|0.01201722
16:06:57|0.01201722
16:06:58|0.01201722
16:06:59|0.01201722
16:07:00|0.01201722
16:07:01|0.01201722
16:07:02|0.01201722
16:07:03|0.01201722
16:07:04|0.01201722
16:07:05|0.01201783
16:07:06|0.01201783
16:07:07|0.012
16:07:08|0.012
16:07:09|0.012
16:07:10|0.012
16:07:11|0.012
16:07:13|0.012
16:07:13|0.012
16:07:15|0.012
16:07:15|0.012
16:07:16|0.012
16:07:18|0.012
16:07:18|0.012
16:07:20|0.012
16:07:20|0.012
16:07:21|0.012
16:07:22|0.012
16:07:23|0.012
16:07:24|0.012
16:07:26|0.012
16:07:27|0.012
16:07:27|0.012
16:07:29|0.012
16:07:30|0.012
16:07:31|0.012
16:07:32|0.012
16:07:33|0.012
16:07:34|0.012
16:07:36|0.012
16:07:37|0.012
16:07:39|0.012
16:07:40|0.012
16:07:40|0.012
16:07:42|0.01199985
16:07:42|0.01194703
16:07:44|0.01194703
16:07:44|0.01195108
16:07:46|0.01195108
16:07:47|0.01195108
16:07:47|0.01195108
16:07:49|0.01195108
16:07:50|0.01195108
16:07:51|0.01195108
16:07:52|0.01195108
16:07:53|0.01195108
16:07:54|0.01195108
16:07:55|0.01195108
16:07:56|0.01195108
16:07:57|0.01195108
16:07:58|0.01195108
16:07:59|0.01195108
16:08:00|0.01195108
16:08:01|0.01195108
16:08:02|0.01195108
16:08:03|0.01195108
16:08:04|0.01195108
16:08:05|0.01195108
16:08:06|0.01195108
16:08:07|0.01195108
16:08:08|0.01195108
16:08:09|0.01195108
16:08:10|0.01195108
16:08:11|0.01195108
16:08:12|0.01195108
16:08:13|0.01195108
16:08:14|0.01195108
16:08:15|0.01195108
16:08:16|0.01195108
16:08:17|0.01195108
16:08:18|0.01195108
16:08:19|0.01195108
16:08:20|0.01195108
16:08:21|0.01195108
16:08:22|0.01195108
16:08:23|0.01195108
16:08:24|0.01195108
16:08:25|0.01195108
16:08:26|0.01195108
16:08:27|0.01195108
16:08:28|0.01195108
16:08:29|0.01195108
16:08:30|0.01195108
16:08:31|0.01195108
16:08:32|0.01195108
16:08:33|0.01195108
16:08:34|0.01195108
16:08:35|0.01195108
16:08:36|0.01195108
16:08:37|0.01195108
16:08:38|0.01195108
16:08:40|0.01195108
16:08:41|0.01195108
16:08:42|0.01195108
16:08:44|0.01196381
16:08:44|0.01196381
16:08:46|0.01196381
16:08:46|0.01196381
16:08:48|0.01196381
16:08:49|0.01196381
16:08:50|0.01196381
16:08:50|0.01196381
16:08:52|0.01196381
16:08:53|0.01196381
16:08:53|0.01196381
16:08:55|0.01196381
16:08:55|0.01196381
16:08:56|0.01196381
16:08:57|0.01196381
16:08:59|0.01196381
16:09:01|0.01196381
16:09:02|0.01196381
16:09:03|0.01196381
16:09:04|0.01196381
16:09:05|0.01196381
16:09:06|0.01196381
16:09:06|0.01198408
16:09:07|0.01198408
16:09:09|0.01198408
16:09:09|0.01198408
16:09:11|0.01198408
16:09:11|0.01198408
16:09:13|0.01198408
16:09:13|0.01198408
16:09:14|0.01198408
16:09:16|0.01198408
16:09:17|0.01198408
16:09:17|0.01198408
16:09:18|0.01198408
16:09:20|0.01198408
16:09:21|0.01198408
16:09:22|0.01198408
16:09:23|0.01198408
16:09:24|0.01198408
16:09:26|0.01198408
16:09:27|0.01198408
16:09:28|0.01198408
16:09:29|0.01198408
16:09:31|0.01198408
16:09:32|0.01198408
16:09:32|0.01195109
16:09:33|0.01195109
16:09:34|0.01195109
16:09:36|0.01195109
16:09:38|0.01195109
16:09:39|0.01195109
16:09:40|0.01195109
16:09:42|0.01195109
16:09:43|0.01195582
16:09:44|0.01195582
16:09:45|0.01195582
16:09:46|0.01195582
16:09:47|0.01195582
16:09:48|0.01195582
16:09:49|0.01195582
16:09:50|0.01195582
16:09:51|0.01195582
16:09:53|0.01195582
16:09:54|0.01195582
16:09:55|0.01195582
16:09:56|0.01195582
16:09:56|0.01195582
16:09:57|0.01195582
16:09:59|0.01195582
16:10:00|0.01195582
16:10:01|0.01198098
16:10:01|0.01198098
16:10:03|0.01197842
16:10:04|0.01197842
16:10:05|0.01197842
16:10:06|0.01197842
16:10:07|0.01197842
16:10:08|0.01197842
16:10:10|0.01197842
16:10:10|0.01197842
16:10:12|0.01197842
16:10:13|0.01197842
16:10:13|0.01197842
16:10:14|0.01197842
16:10:16|0.01198046
16:10:17|0.01198046
16:10:18|0.01198046
16:10:19|0.01198046
16:10:20|0.01198046
16:10:21|0.01198046
16:10:22|0.01198046
16:10:23|0.01198046
16:10:24|0.01198046
16:10:25|0.01193947
16:10:27|0.01193947
16:10:28|0.01198256
16:10:29|0.01198256
16:10:30|0.01198256
16:10:31|0.01198256
16:10:32|0.01198256
16:10:33|0.01198256
16:10:34|0.01198256
16:10:35|0.01198256
16:10:36|0.01193614
16:10:38|0.01193614
16:10:39|0.01193614
16:10:40|0.01193614
16:10:41|0.01193614
16:10:43|0.01193614
16:10:44|0.01193614
16:10:45|0.01193614
16:10:46|0.01193614
16:10:47|0.01193614
16:10:48|0.01193614
16:10:49|0.01197842
16:10:50|0.01197842
16:10:51|0.01197842
16:10:52|0.01197842
16:10:53|0.01197842
16:10:54|0.01197842
16:10:55|0.01197842
16:10:56|0.01197842
16:10:57|0.01197842
16:10:58|0.01198046
16:10:59|0.01198046
16:11:00|0.01198046
16:11:01|0.01198046
16:11:02|0.01198046
16:11:03|0.01198046
16:11:04|0.01198046
16:11:05|0.01198046
16:11:06|0.01198046
16:11:07|0.01198046
16:11:08|0.01198046
16:11:09|0.01198046
16:11:10|0.01198046
16:11:12|0.01198046
16:11:12|0.01197842
16:11:14|0.01197842
16:11:14|0.01197842
16:11:15|0.01197842
16:11:17|0.01197842
16:11:17|0.01197842
16:11:18|0.01197842
16:11:19|0.01197842
16:11:21|0.01197842
16:11:21|0.01197842
16:11:23|0.01197842
16:11:23|0.01197842
16:11:24|0.01194347
16:11:25|0.01194347
16:11:27|0.01194347
16:11:28|0.01194347
16:11:30|0.01194347
16:11:31|0.01194347
16:11:32|0.01194347
16:11:33|0.01194347
16:11:33|0.01194347
16:11:34|0.01194347
16:11:36|0.01194347
16:11:37|0.01194347
16:11:39|0.0119434
16:11:40|0.0119434
16:11:41|0.0119434
16:11:42|0.0119434
16:11:43|0.0119434
16:11:45|0.0119434
16:11:45|0.0119434
16:11:46|0.0119434
16:11:47|0.01197549
16:11:48|0.01197549
16:11:49|0.01197549
16:11:50|0.01197549
16:11:51|0.01197549
16:11:52|0.01197549
16:11:53|0.01197549
16:11:54|0.01197549
16:11:55|0.01197549
16:11:57|0.01197549
16:11:57|0.01197549
16:11:58|0.01197686
16:11:59|0.01197617
16:12:00|0.01197617
16:12:01|0.01197617
16:12:02|0.01197617
16:12:04|0.01197547
16:12:05|0.01197547
16:12:06|0.01197547
16:12:08|0.01197547
16:12:08|0.01197547
16:12:09|0.01197547
16:12:10|0.01197547
16:12:11|0.01197547
16:12:12|0.01197547
16:12:14|0.01197617
16:12:14|0.01197617
16:12:15|0.01197617
16:12:16|0.01197617
16:12:17|0.01197617
16:12:18|0.01197617
16:12:20|0.01197617
16:12:20|0.01197617
16:12:22|0.01197617
16:12:22|0.01197617
16:12:23|0.01197617
16:12:24|0.01197617
16:12:25|0.01197617
16:12:26|0.01197617
16:12:27|0.01198153
16:12:29|0.01198153
16:12:30|0.01198153
16:12:31|0.01198153
16:12:32|0.01198153
16:12:33|0.01198153
16:12:34|0.01198153
16:12:35|0.01198153
16:12:37|0.01198153
16:12:37|0.01198153
16:12:38|0.01198153
16:12:40|0.01198153
16:12:42|0.01198153
16:12:42|0.01198153
16:12:43|0.01198153
16:12:44|0.01198153
16:12:46|0.01198153
16:12:47|0.01198153
16:12:48|0.01198153
16:12:49|0.01198153
16:12:50|0.01198153
16:12:51|0.01198204
16:12:53|0.01198204
16:12:54|0.01198204
16:12:55|0.01198204
16:12:55|0.01198204
16:12:56|0.01198204
16:12:58|0.01198204
16:12:59|0.01198204
16:13:00|0.01198204
16:13:01|0.01198204
16:13:02|0.01198204
16:13:03|0.01198204
16:13:05|0.01198204
16:13:07|0.01198204
16:13:07|0.01195182
16:13:09|0.01195182
16:13:09|0.01195182
16:13:11|0.01195182
16:13:11|0.01195182
16:13:12|0.01195182
16:13:13|0.01195182
16:13:14|0.01195182
16:13:15|0.01195182
16:13:16|0.01195182
16:13:17|0.01195182
16:13:18|0.01195182
16:13:19|0.01195182
16:13:20|0.01195182
16:13:21|0.01195182
16:13:22|0.01195182
16:13:23|0.01195182
16:13:24|0.01195182
16:13:25|0.01195182
16:13:26|0.01195182
16:13:27|0.01195182
16:13:28|0.01195182
16:13:29|0.01195182
16:13:30|0.01195182
16:13:31|0.01195182
16:13:32|0.01195182
16:13:33|0.01195182
16:13:34|0.01195182
16:13:35|0.01195182
16:13:36|0.01195182
16:13:37|0.01195182
16:13:38|0.01195182
16:13:39|0.01195182
16:13:41|0.01195182
16:13:42|0.012
16:13:43|0.012
16:13:45|0.0119581
16:13:45|0.0119581
16:13:46|0.0119581
16:13:48|0.0119581
16:13:49|0.0119581
16:13:51|0.0119581
16:13:51|0.0119581
16:13:53|0.0119581
16:13:54|0.0119581
16:13:55|0.0119581
16:13:56|0.0119581
16:13:57|0.0119581
16:13:58|0.0119581
16:13:59|0.0119581
16:14:00|0.0119581
16:14:01|0.0119581
16:14:02|0.0119581
16:14:03|0.0119581
16:14:04|0.0119581
16:14:05|0.0119581
16:14:06|0.0119581
16:14:07|0.0119581
16:14:08|0.0119581
16:14:09|0.0119581
16:14:10|0.0119581
16:14:11|0.0119581
16:14:12|0.0119581
16:14:13|0.0119581
16:14:14|0.0119581
16:14:15|0.0119581
16:14:17|0.0119581
16:14:18|0.0119581
16:14:19|0.0119581
16:14:20|0.0119581
16:14:21|0.0119581
16:14:22|0.0119581
16:14:23|0.0119581
16:14:24|0.0119581
16:14:25|0.0119581
16:14:26|0.0119581
16:14:27|0.01195435
16:14:28|0.01195435
16:14:29|0.01195435
16:14:30|0.01195435
16:14:31|0.01195435
16:14:32|0.01195435
16:14:33|0.01195435
16:14:34|0.01195435
16:14:35|0.01195435
16:14:36|0.01195435
16:14:37|0.01195435
16:14:38|0.01195435
16:14:39|0.01195435
16:14:40|0.01195435
16:14:41|0.01195435
16:14:42|0.01195435
16:14:43|0.01195435
16:14:44|0.01195435
16:14:45|0.01195435
16:14:46|0.01195435
16:14:48|0.01195435
16:14:48|0.01195435
16:14:50|0.01195435
16:14:51|0.01195435
16:14:52|0.01195435
16:14:53|0.01195435
16:14:54|0.012
16:14:55|0.012
16:14:56|0.012
16:14:56|0.012
16:14:58|0.012
16:14:59|0.012
16:15:00|0.012
16:15:00|0.012
16:15:03|0.012
16:15:04|0.012
16:15:06|0.012
16:15:07|0.012
16:15:08|0.012
16:15:09|0.012
16:15:10|0.012
16:15:11|0.012
16:15:12|0.012
16:15:13|0.01199291
16:15:14|0.01199165
16:15:15|0.01199165
16:15:16|0.01199165
16:15:17|0.01199165
16:15:18|0.012
16:15:19|0.012
16:15:20|0.012
16:15:21|0.012
16:15:22|0.012
16:15:23|0.01196062
16:15:24|0.01196062
16:15:25|0.01196062
16:15:26|0.01196062
16:15:27|0.01196062
16:15:28|0.01196062
16:15:29|0.01196062
16:15:30|0.01196062
16:15:31|0.01196062
16:15:32|0.01196062
16:15:33|0.01196062
16:15:34|0.01196062
16:15:35|0.01196062
16:15:37|0.01196062
16:15:38|0.01195435
16:15:38|0.01195435
16:15:39|0.01195435
16:15:41|0.01195435
16:15:42|0.01195435
16:15:43|0.01195435
16:15:44|0.01195435
16:15:45|0.01195435
16:15:46|0.01195435
16:15:47|0.01195435
16:15:49|0.01195435
16:15:50|0.01195435
16:15:51|0.01195652
16:15:53|0.01195652
16:15:54|0.01195652
16:15:55|0.01195446
16:15:55|0.01195446
16:15:57|0.01195446
16:15:58|0.01195446
16:15:59|0.01195446
16:16:00|0.01195446
16:16:01|0.01195057
16:16:02|0.01195057
16:16:03|0.01195057
16:16:04|0.01195057
16:16:05|0.01195057
16:16:06|0.01195446
16:16:07|0.01195446
16:16:08|0.01195446
16:16:09|0.01195446
16:16:10|0.01195446
16:16:11|0.01195446
16:16:12|0.01195446
16:16:13|0.01195446
16:16:14|0.01195446
16:16:15|0.01195446
16:16:17|0.01195446
16:16:17|0.01195446
16:16:19|0.01195446
16:16:20|0.01195446
16:16:21|0.01195652
16:16:22|0.01195652
16:16:23|0.01195652
16:16:24|0.01195652
16:16:25|0.01195652
16:16:26|0.01195652
16:16:27|0.01195652
16:16:28|0.01198765
16:16:29|0.01198765
16:16:31|0.01198765
16:16:32|0.01198765
16:16:33|0.01198765
16:16:34|0.01198765
16:16:35|0.01198765
16:16:36|0.01198765
16:16:37|0.01198765
16:16:37|0.01198765
16:16:39|0.01198765
16:16:40|0.01198765
16:16:41|0.01198617
16:16:43|0.01198617
16:16:43|0.01198617
16:16:45|0.01198617
16:16:46|0.01198617
16:16:47|0.01198617
16:16:47|0.01198617
16:16:49|0.0119837
16:16:50|0.0119837
16:16:51|0.0119837
16:16:52|0.0119837
16:16:53|0.0119837
16:16:54|0.0119837
16:16:55|0.0119837
16:16:56|0.0119837
16:16:57|0.0119837
16:16:58|0.0119837
16:16:59|0.0119837
16:17:01|0.0119837
16:17:01|0.0119837
16:17:02|0.0119837
16:17:03|0.01198163
16:17:04|0.01198163
16:17:05|0.01198163
16:17:06|0.01198163
16:17:08|0.01198163
16:17:08|0.01198048
16:17:09|0.01198048
16:17:11|0.01198048
16:17:11|0.01198048
16:17:12|0.01198064
16:17:14|0.01198064
16:17:14|0.01198064
16:17:15|0.01198064
16:17:16|0.01198064
16:17:17|0.01198064
16:17:18|0.01198064
16:17:19|0.01198064
16:17:20|0.01198064
16:17:21|0.01198064
16:17:23|0.01195954
16:17:23|0.01195954
16:17:24|0.01195954
16:17:25|0.01195954
16:17:26|0.01195954
16:17:27|0.01195954
16:17:28|0.01195954
16:17:29|0.01195954
16:17:30|0.01195954
16:17:32|0.01195954
16:17:33|0.01195954
16:17:34|0.01195954
16:17:35|0.01195954
16:17:37|0.01195954
16:17:37|0.01195954
16:17:38|0.01195954
16:17:39|0.01195954
16:17:40|0.01195954
16:17:41|0.01195954
16:17:42|0.01195954
16:17:44|0.01195954
16:17:46|0.01195954
16:17:47|0.01195954
16:17:48|0.01195954
16:17:49|0.01195954
16:17:50|0.01195954
16:17:51|0.01195954
16:17:52|0.01195954
16:17:53|0.01195954
16:17:54|0.01195954
16:17:55|0.01197922
16:17:56|0.01197922
16:17:56|0.01197922
16:17:58|0.01197922
16:17:59|0.01197922
16:18:00|0.01197922
16:18:01|0.01197922
16:18:02|0.01197922
16:18:03|0.01197922
16:18:04|0.01197922
16:18:05|0.01197922
16:18:06|0.01197922
16:18:07|0.01197922
16:18:08|0.01197922
16:18:09|0.01197922
16:18:10|0.01197922
16:18:11|0.0119741
16:18:11|0.0119741
16:18:13|0.0119741
16:18:14|0.0119741
16:18:15|0.0119741
16:18:15|0.0119741
16:18:17|0.01195558
16:18:19|0.01195558
16:18:19|0.01195558
16:18:21|0.01195558
16:18:21|0.01195558
16:18:22|0.01195535
16:18:23|0.01195535
16:18:24|0.01195558
16:18:25|0.01195558
16:18:26|0.01195558
16:18:27|0.01195558
16:18:28|0.01195558
16:18:29|0.01195558
16:18:30|0.01195558
16:18:31|0.01195558
16:18:33|0.01195557
16:18:34|0.01195557
16:18:35|0.01195557
16:18:36|0.01195557
16:18:37|0.01195557
16:18:38|0.01195557
16:18:38|0.01195557
16:18:40|0.01195557
16:18:41|0.01195557
16:18:42|0.01195557
16:18:44|0.01195557
16:18:44|0.01195557
16:18:47|0.01195557
16:18:48|0.01195557
16:18:49|0.01195557
16:18:50|0.01195557
16:18:51|0.01195557
16:18:52|0.01195557
16:18:53|0.01195557
16:18:54|0.01195557
16:18:55|0.01195557
16:18:57|0.01195557
16:18:57|0.01195557
16:18:58|0.01195558
16:19:00|0.01195626
16:19:01|0.01195626
16:19:02|0.01195626
16:19:02|0.01195626
16:19:04|0.01195626
16:19:04|0.01195626
16:19:06|0.01195626
16:19:07|0.01195626
16:19:08|0.01195626
16:19:09|0.01195626
16:19:10|0.01195626
16:19:12|0.01195626
16:19:13|0.01195626
16:19:14|0.01195626
16:19:15|0.01195626
16:19:16|0.01197227
16:19:17|0.01197227
16:19:18|0.01197227
16:19:19|0.01197227
16:19:20|0.01197227
16:19:21|0.01197227
16:19:22|0.01197433
16:19:23|0.0119792
16:19:24|0.01197349
16:19:25|0.01197288
16:19:26|0.01197288
16:19:27|0.01197288
16:19:28|0.01199808
16:19:29|0.01199808
16:19:30|0.01199808
16:19:31|0.01199808
16:19:32|0.01199808
16:19:32|0.01199808
16:19:34|0.01199657
16:19:36|0.01199657
16:19:37|0.01199657
16:19:37|0.01199489
16:19:39|0.01199489
16:19:40|0.01199489
16:19:41|0.01199489
16:19:41|0.011999
16:19:42|0.011999
16:19:44|0.011999
16:19:46|0.011999
16:19:47|0.011999
16:19:48|0.01199601
16:19:50|0.01199601
16:19:51|0.01199601
16:19:52|0.01199601
16:19:52|0.01199507
16:19:53|0.01199507
16:19:55|0.01199507
16:19:56|0.01199507
16:19:56|0.01199507
16:19:58|0.01199507
16:19:59|0.01199507
16:20:00|0.01198882
16:20:01|0.01198882
16:20:02|0.01198882
16:20:02|0.01199808
16:20:03|0.01199808
16:20:05|0.01199808
16:20:07|0.01199808
16:20:08|0.01199808
16:20:09|0.01199808
16:20:10|0.01199808
16:20:11|0.01199808
16:20:12|0.01199808
16:20:13|0.01199808
16:20:14|0.01199808
16:20:15|0.01199808
16:20:16|0.01199808
16:20:17|0.011999
16:20:18|0.011999
16:20:19|0.011999
16:20:19|0.011999
16:20:21|0.011999
16:20:22|0.01196334
16:20:23|0.01196334
16:20:23|0.01196334
16:20:25|0.01196334
16:20:26|0.01196334
16:20:27|0.01196334
16:20:28|0.01196334
16:20:29|0.01196334
16:20:30|0.01196334
16:20:31|0.01196334
16:20:32|0.01196334
16:20:33|0.01196334
16:20:34|0.01196334
16:20:34|0.01196334
16:20:36|0.01196334
16:20:37|0.01196334
16:20:38|0.01196334
16:20:39|0.01196334
16:20:40|0.01196334
16:20:41|0.01196334
16:20:42|0.01196334
16:20:44|0.01196334
16:20:44|0.01196334
16:20:46|0.01196334
16:20:48|0.01196334
16:20:49|0.01196334
16:20:50|0.01196334
16:20:52|0.01196334
16:20:52|0.01196334
16:20:54|0.01196334
16:20:55|0.01196334
16:20:55|0.01196334
16:20:57|0.01196334
16:20:57|0.01196334
16:20:59|0.01196334
16:20:59|0.01196334
16:21:00|0.01196334
16:21:02|0.011999
16:21:03|0.01201612
16:21:03|0.01201783
16:21:04|0.01201783
16:21:06|0.01201783
16:21:07|0.01201783
16:21:08|0.01201783
16:21:09|0.01196798
16:21:09|0.01196798
16:21:10|0.01196798
16:21:12|0.01196798
16:21:12|0.01196798
16:21:13|0.01196798
16:21:14|0.0119781
16:21:15|0.0119781
16:21:17|0.0119781
16:21:18|0.0119781
16:21:19|0.0119781
16:21:20|0.01201472
16:21:20|0.01201472
16:21:21|0.01201472
16:21:22|0.01201472
16:21:25|0.01201472
16:21:25|0.01201472
16:21:26|0.01201472
16:21:27|0.01201472
16:21:28|0.01201472
16:21:29|0.01201472
16:21:30|0.01201472
16:21:31|0.01201472
16:21:32|0.01201472
16:21:33|0.012
16:21:34|0.012
16:21:35|0.012
16:21:37|0.012
16:21:38|0.012
16:21:39|0.012
16:21:40|0.01197983
16:21:41|0.01197983
16:21:43|0.01197983
16:21:43|0.01197983
16:21:45|0.01197983
16:21:45|0.01197983
16:21:46|0.01197983
16:21:48|0.01197983
16:21:49|0.01197983
16:21:50|0.012
16:21:52|0.012
16:21:52|0.012
16:21:54|0.012
16:21:55|0.012
16:21:56|0.012
16:21:57|0.012
16:21:59|0.012
16:22:00|0.012
16:22:01|0.012
16:22:01|0.012
16:22:03|0.012
16:22:04|0.012
16:22:05|0.012
16:22:06|0.012
16:22:07|0.012
16:22:08|0.012
16:22:09|0.01199988
16:22:10|0.01199988
16:22:11|0.01199988
16:22:12|0.01199988
16:22:14|0.01199988
16:22:15|0.01199988
16:22:16|0.01199988
16:22:18|0.01199988
16:22:18|0.01199988
16:22:20|0.01199988
16:22:21|0.01199988
16:22:22|0.01199988
16:22:22|0.01199988
16:22:23|0.012
16:22:24|0.01200177
16:22:26|0.01200177
16:22:26|0.01200177
16:22:27|0.01202987
16:22:29|0.01203319
16:22:29|0.01203319
16:22:30|0.01203389
16:22:31|0.01203389
16:22:33|0.01203389
16:22:33|0.01203389
16:22:34|0.01203389
16:22:35|0.01207798
16:22:36|0.01207798
16:22:37|0.01207798
16:22:38|0.01207798
16:22:39|0.01203675
16:22:40|0.01203675
16:22:41|0.01203675
16:22:42|0.01203675
16:22:44|0.01203883
16:22:44|0.01203883
16:22:45|0.01203883
16:22:46|0.01203883
16:22:48|0.01203883
16:22:49|0.01203883
16:22:51|0.01204044
16:22:52|0.01204044
16:22:54|0.01204044
16:22:55|0.01204444
16:22:56|0.01204444
16:22:57|0.01204444
16:22:58|0.01204444
16:22:59|0.01204444
16:23:00|0.01204069
16:23:01|0.01204069
16:23:02|0.01204069
16:23:04|0.01204
16:23:04|0.01204
16:23:06|0.01204
16:23:06|0.01204
16:23:08|0.01204
16:23:08|0.01204
16:23:10|0.01204
16:23:11|0.01204
16:23:12|0.01204
16:23:13|0.01204698
16:23:14|0.01204698
16:23:15|0.01204698
16:23:16|0.01204698
16:23:17|0.01204698
16:23:18|0.01204698
16:23:19|0.01204698
16:23:20|0.01204698
16:23:21|0.01204698
16:23:22|0.01204698
16:23:23|0.01204698
16:23:24|0.01204698
16:23:25|0.01204698
16:23:26|0.01204921
16:23:27|0.01204921
16:23:28|0.01204921
16:23:29|0.01205014
16:23:30|0.01205014
16:23:31|0.01205014
16:23:32|0.01205014
16:23:33|0.01205014
16:23:34|0.01205014
16:23:35|0.01205014
16:23:36|0.01205099
16:23:38|0.01204921
16:23:39|0.01204921
16:23:39|0.01204921
16:23:41|0.01204444
16:23:41|0.01204444
16:23:43|0.01204444
16:23:44|0.01204444
16:23:45|0.01204444
16:23:45|0.01204444
16:23:48|0.01203866
16:23:49|0.01203866
16:23:51|0.01203866
16:23:52|0.01203866
16:23:53|0.01203866
16:23:54|0.01203866
16:23:55|0.01203866
16:23:56|0.01203866
16:23:57|0.01203757
16:23:58|0.01203757
16:23:59|0.01203757
16:24:00|0.01203757
16:24:01|0.01203757
16:24:02|0.01203757
16:24:03|0.01203757
16:24:04|0.01203757
16:24:05|0.01203757
16:24:07|0.01203757
16:24:07|0.01203757
16:24:09|0.01203397
16:24:09|0.01203397
16:24:10|0.0120587
16:24:11|0.0120587
16:24:12|0.0120587
16:24:14|0.0120587
16:24:14|0.0120587
16:24:16|0.0120587
16:24:16|0.0120587
16:24:17|0.0120587
16:24:18|0.0120587
16:24:19|0.0120587
16:24:21|0.0120587
16:24:21|0.0120587
16:24:22|0.0120587
16:24:24|0.0120587
16:24:24|0.0120587
16:24:25|0.0120587
16:24:26|0.0120587
16:24:28|0.0120587
16:24:28|0.01205752
16:24:30|0.01205752
16:24:30|0.01205752
16:24:31|0.01205752
16:24:33|0.0120332
16:24:33|0.0120332
16:24:34|0.01203512
16:24:35|0.01203512
16:24:36|0.01203512
16:24:37|0.01203512
16:24:39|0.01203512
16:24:40|0.01203512
16:24:41|0.01203512
16:24:42|0.01205754
16:24:43|0.01205754
16:24:44|0.01205754
16:24:45|0.01205754
16:24:46|0.01205754
16:24:48|0.01205754
16:24:49|0.01204751
16:24:51|0.01204751
16:24:52|0.01204751
16:24:53|0.01204751
16:24:54|0.01204751
16:24:56|0.01204751
16:24:57|0.01204751
16:24:57|0.01204751
16:24:59|0.01204751
16:25:01|0.01204751
16:25:01|0.01204751
16:25:02|0.01204751
16:25:04|0.01204751
16:25:06|0.01204751
16:25:06|0.01204751
16:25:07|0.01204751
16:25:08|0.01205717
16:25:09|0.01205717
16:25:10|0.01205717
16:25:11|0.01205717
16:25:12|0.01205717
16:25:13|0.0120469
16:25:14|0.0120469
16:25:15|0.0120469
16:25:16|0.0120469
16:25:17|0.0120469
16:25:18|0.0120469
16:25:19|0.0120469
16:25:20|0.0120469
16:25:21|0.0120469
16:25:22|0.0120469
16:25:23|0.0120469
16:25:24|0.0120469
16:25:25|0.0120469
16:25:26|0.01203722
16:25:27|0.01203722
16:25:29|0.01203722
16:25:30|0.01203722
16:25:31|0.01203722
16:25:32|0.01203722
16:25:33|0.01203722
16:25:34|0.01203722
16:25:35|0.01203722
16:25:36|0.01200927
16:25:37|0.01200927
16:25:38|0.01200927
16:25:39|0.01200927
16:25:40|0.01200927
16:25:41|0.01200927
16:25:42|0.01200927
16:25:43|0.01200927
16:25:44|0.01200854
16:25:45|0.01200854
16:25:46|0.01200854
16:25:46|0.01200854
16:25:49|0.01200854
16:25:49|0.01200854
16:25:51|0.01200854
16:25:52|0.01200854
16:25:54|0.01200854
16:25:54|0.01198446
16:25:55|0.01198446
16:25:57|0.01198446
16:25:58|0.01198446
16:25:59|0.01198446
16:26:00|0.01198446
16:26:02|0.01198446
16:26:02|0.01198446
16:26:03|0.01202956
16:26:04|0.01202956
16:26:05|0.01202956
16:26:06|0.01202956
16:26:07|0.01202956
16:26:08|0.01202956
16:26:09|0.01202956
16:26:10|0.01202956
16:26:11|0.01202956
16:26:12|0.01202956
16:26:13|0.01202956
16:26:14|0.01202956
16:26:15|0.01202731
16:26:17|0.01202731
16:26:17|0.01202731
16:26:18|0.01202731
16:26:19|0.01202731
16:26:20|0.0119844
16:26:21|0.0119844
16:26:22|0.0119844
16:26:23|0.0119844
16:26:24|0.0119844
16:26:25|0.0119844
16:26:26|0.0119844
16:26:27|0.0119844
16:26:28|0.0119883
16:26:29|0.0119883
16:26:31|0.0119883
16:26:32|0.0119883
16:26:33|0.0119883
16:26:34|0.0119883
16:26:35|0.0119883
16:26:36|0.0119883
16:26:37|0.0119883
16:26:38|0.0119883
16:26:39|0.0119883
16:26:41|0.01202141
16:26:41|0.01202141
16:26:42|0.01202141
16:26:43|0.01202141
16:26:45|0.01202141
16:26:45|0.01202141
16:26:47|0.01202141
16:26:47|0.01202141
16:26:48|0.01202141
16:26:50|0.01202141
16:26:50|0.01198803
16:26:52|0.01198803
16:26:53|0.01198803
16:26:54|0.01198803
16:26:56|0.01198803
16:26:57|0.01198803
16:26:59|0.01198803
16:27:00|0.01198803
16:27:01|0.01198803
16:27:02|0.01198803
16:27:03|0.01198803
16:27:04|0.01198803
16:27:05|0.01198803
16:27:06|0.01198803
16:27:07|0.01198803
16:27:08|0.01198803
16:27:09|0.01198969
16:27:10|0.01198969
16:27:11|0.01198969
16:27:12|0.01198969
16:27:13|0.01198969
16:27:14|0.01198969
16:27:15|0.01201837
16:27:16|0.01201837
16:27:18|0.01201837
16:27:18|0.01201837
16:27:20|0.01201837
16:27:20|0.01201837
16:27:22|0.01201837
16:27:23|0.01201837
16:27:24|0.01198538
16:27:24|0.01198538
16:27:25|0.01198538
16:27:26|0.01198538
16:27:27|0.01198538
16:27:28|0.01198538
16:27:29|0.01198538
16:27:30|0.01198538
16:27:31|0.01198538
16:27:32|0.01198538
16:27:33|0.01198538
16:27:35|0.01198538
16:27:35|0.01198538
16:27:37|0.01198538
16:27:37|0.01198538
16:27:38|0.01201657
16:27:40|0.01201657
16:27:40|0.01201657
16:27:41|0.01201657
16:27:42|0.01201657
16:27:43|0.01201657
16:27:44|0.01200011
16:27:46|0.01200011
16:27:46|0.01200011
16:27:47|0.01200011
16:27:48|0.01200011
16:27:49|0.01200011
16:27:51|0.01200011
16:27:52|0.01200011
16:27:54|0.01200011
16:27:55|0.01200011
16:27:56|0.01200011
16:27:57|0.01200011
16:27:58|0.01200011
16:27:59|0.01200006
16:28:00|0.01200006
16:28:01|0.01200006
16:28:02|0.01200006
16:28:03|0.01200006
16:28:04|0.01199818
16:28:05|0.01199818
16:28:07|0.01199818
16:28:08|0.01199818
16:28:09|0.01199818
16:28:10|0.01199719
16:28:11|0.01199719
16:28:12|0.01199719
16:28:13|0.01199719
16:28:14|0.01199719
16:28:15|0.01199719
16:28:16|0.01199719
16:28:17|0.01199719
16:28:18|0.01199719
16:28:19|0.01199719
16:28:20|0.01199719
16:28:21|0.01199719
16:28:22|0.01199634
16:28:23|0.01199634
16:28:24|0.01199634
16:28:25|0.01199634
16:28:26|0.01199634
16:28:27|0.01199634
16:28:28|0.01199634
16:28:29|0.01199634
16:28:30|0.01199634
16:28:31|0.01199634
16:28:32|0.01199634
16:28:34|0.01199634
16:28:35|0.01199634
16:28:36|0.01199634
16:28:38|0.01199907
16:28:38|0.01199907
16:28:39|0.01199907
16:28:40|0.01199907
16:28:41|0.01199907
16:28:42|0.01199907
16:28:43|0.01199907
16:28:44|0.01199907
16:28:45|0.01199907
16:28:46|0.0119752
16:28:47|0.0119752
16:28:48|0.0119752
16:28:49|0.0119752
16:28:50|0.0119752
16:28:51|0.01199634
16:28:52|0.01199634
16:28:53|0.01199634
16:28:54|0.01199634
16:28:55|0.01199634
16:28:56|0.01199634
16:28:57|0.01199634
16:28:58|0.01197526
16:28:59|0.01197526
16:29:00|0.01197526
16:29:01|0.01197526
16:29:03|0.01199776
16:29:04|0.01199776
16:29:05|0.01199776
16:29:06|0.01199776
16:29:07|0.01199776
16:29:09|0.01201051
16:29:09|0.01201051
16:29:10|0.01201051
16:29:12|0.01205299
16:29:12|0.01205298
16:29:13|0.01201432
16:29:14|0.01202831
16:29:15|0.01202734
16:29:16|0.01202734
16:29:17|0.01202734
16:29:18|0.01202734
16:29:19|0.01202734
16:29:20|0.01202734
16:29:21|0.01202734
16:29:23|0.01202734
16:29:24|0.01202956
16:29:25|0.01202956
16:29:26|0.01202956
16:29:26|0.01202956
16:29:28|0.01202956
16:29:29|0.01202956
16:29:30|0.01202956
16:29:31|0.01202956
16:29:32|0.01202956
16:29:33|0.01202956
16:29:34|0.01202956
16:29:35|0.01202956
16:29:36|0.01200143
16:29:37|0.01200143
16:29:38|0.01200143
16:29:39|0.01200143
16:29:40|0.01198407
16:29:41|0.01198407
16:29:42|0.01198407
16:29:43|0.01198407
16:29:44|0.01198407
16:29:45|0.01198407
16:29:46|0.01198407
16:29:46|0.01198407
16:29:48|0.01198407
16:29:49|0.01198407
16:29:50|0.01198407
16:29:51|0.01198407
16:29:52|0.01198407
16:29:54|0.01198407
16:29:54|0.01198407
16:29:55|0.01198407
16:29:57|0.01198407
16:29:58|0.01198407
16:30:00|0.01198407
16:30:01|0.01198407
16:30:01|0.01198407
16:30:02|0.01198407
16:30:03|0.01198407
16:30:04|0.01198407
16:30:06|0.01198407
16:30:08|0.01198407
16:30:08|0.01198407
16:30:09|0.01198049
16:30:10|0.01198049
16:30:11|0.01198049
16:30:12|0.01198049
16:30:13|0.01198049
16:30:14|0.01198049
16:30:15|0.01198049
16:30:16|0.01198049
16:30:17|0.01198049
16:30:18|0.01198049
16:30:19|0.01198049
16:30:21|0.01198049
16:30:21|0.01198049
16:30:22|0.01198049
16:30:23|0.01198049
16:30:24|0.01198049
16:30:26|0.01198049
16:30:26|0.01198049
16:30:27|0.01198049
16:30:29|0.01198049
16:30:30|0.01198049
16:30:31|0.01197575
16:30:32|0.01197575
16:30:33|0.01197575
16:30:34|0.01197575
16:30:35|0.01197575
16:30:36|0.01197575
16:30:38|0.01197575
16:30:39|0.01197575
16:30:39|0.01197575
16:30:40|0.01197575
16:30:42|0.01197575
16:30:42|0.01197575
16:30:43|0.01197575
16:30:44|0.01197575
16:30:46|0.01195101
16:30:47|0.01195101
16:30:47|0.01195101
16:30:48|0.01195101
16:30:50|0.01195101
16:30:50|0.01195101
16:30:51|0.01195262
16:30:53|0.01195262
16:30:54|0.01195262
16:30:55|0.01195262
16:30:56|0.01195262
16:30:57|0.01195262
16:30:58|0.01195262
16:31:00|0.01195262
16:31:00|0.01196853
16:31:01|0.01196853
16:31:03|0.01196853
16:31:03|0.01196853
16:31:05|0.01196853
16:31:05|0.01196853
16:31:06|0.01196853
16:31:08|0.01196853
16:31:08|0.01196853
16:31:09|0.01196853
16:31:10|0.01196853
16:31:11|0.01196853
16:31:12|0.01196853
16:31:13|0.01196853
16:31:14|0.01196853
16:31:16|0.01196853
16:31:16|0.01196853
16:31:17|0.01196853
16:31:19|0.01196853
16:31:20|0.01196853
16:31:21|0.01196853
16:31:22|0.01196853
16:31:23|0.01196853
16:31:25|0.01196166
16:31:26|0.01196166
16:31:26|0.01196166
16:31:27|0.01196166
16:31:29|0.01196166
16:31:29|0.01196166
16:31:31|0.01196166
16:31:31|0.01196166
16:31:32|0.0119616
16:31:34|0.0119616
16:31:34|0.0119616
16:31:35|0.0119616
16:31:36|0.0119616
16:31:38|0.0119616
16:31:39|0.01196166
16:31:40|0.01196166
16:31:40|0.01196
16:31:41|0.01196
16:31:42|0.01196
16:31:43|0.01196
16:31:44|0.01196
16:31:46|0.01196
16:31:46|0.01196
16:31:47|0.01196
16:31:48|0.01196
16:31:49|0.01196
16:31:50|0.01196
16:31:51|0.01196
16:31:53|0.01196
16:31:53|0.01196
16:31:55|0.01196
16:31:57|0.01196
16:31:58|0.01196
16:31:59|0.01196
16:32:00|0.01196
16:32:01|0.01196
16:32:02|0.01196
16:32:03|0.01196
16:32:04|0.01196
16:32:05|0.01196
16:32:06|0.01196
16:32:07|0.01196
16:32:08|0.01196
16:32:09|0.01196
16:32:10|0.01196
16:32:11|0.01196
16:32:12|0.01196
16:32:13|0.01196
16:32:14|0.01196
16:32:16|0.01196
16:32:17|0.01196
16:32:17|0.01196
16:32:18|0.01196
16:32:19|0.01196
16:32:21|0.01196
16:32:22|0.01196
16:32:22|0.01196
16:32:24|0.01196
16:32:24|0.01196
16:32:25|0.01196
16:32:26|0.01196228
16:32:27|0.01196228
16:32:28|0.01196229
16:32:31|0.01196229
16:32:31|0.01196229
16:32:32|0.01196229
16:32:33|0.01196229
16:32:34|0.01196229
16:32:35|0.01196229
16:32:36|0.01196229
16:32:37|0.01196
16:32:38|0.01196
16:32:39|0.011966
16:32:40|0.011966
16:32:41|0.01196141
16:32:42|0.01196141
16:32:43|0.01198503
16:32:44|0.01198503
16:32:45|0.01198503
16:32:46|0.01198503
16:32:47|0.01198503
16:32:48|0.01198503
16:32:49|0.01198503
16:32:50|0.01198503
16:32:51|0.01198503
16:32:52|0.01198503
16:32:53|0.01198503
16:32:55|0.01196895
16:32:56|0.01196895
16:32:58|0.01196895
16:32:59|0.01196895
16:33:01|0.01196
16:33:01|0.011951
16:33:03|0.01198032
16:33:03|0.01193397
16:33:04|0.01194472
16:33:06|0.01194472
16:33:06|0.01194472
16:33:07|0.01194472
16:33:08|0.01194472
16:33:10|0.01194472
16:33:11|0.01188392
16:33:12|0.01188392
16:33:13|0.01188392
16:33:14|0.01188392
16:33:15|0.01188575
16:33:16|0.01192587
16:33:17|0.01192587
16:33:18|0.01192587
16:33:19|0.01192587
16:33:20|0.01192587
16:33:21|0.01192587
16:33:22|0.01192587
16:33:24|0.01192587
16:33:25|0.01192587
16:33:25|0.01188822
16:33:27|0.01188822
16:33:27|0.01188822
16:33:28|0.01188822
16:33:30|0.01188541
16:33:31|0.01188541
16:33:32|0.01188541
16:33:32|0.01188541
16:33:33|0.01188541
16:33:35|0.01188541
16:33:35|0.01188541
16:33:37|0.01188541
16:33:38|0.01188541
16:33:39|0.01188541
16:33:40|0.01188541
16:33:41|0.01188541
16:33:42|0.01188541
16:33:43|0.01188541
16:33:44|0.01189108
16:33:45|0.01189108
16:33:46|0.01189108
16:33:47|0.01189108
16:33:48|0.01189108
16:33:49|0.01189108
16:33:50|0.01189108
16:33:51|0.01189108
16:33:52|0.01189108
16:33:53|0.01189108
16:33:54|0.01189108
16:33:55|0.01189108
16:33:57|0.01189108
16:33:59|0.01189108
16:33:59|0.01189108
16:34:01|0.01189108
16:34:03|0.01189108
16:34:03|0.01189108
16:34:05|0.01189108
16:34:06|0.01189108
16:34:06|0.01189108
16:34:08|0.01189108
16:34:09|0.01189108
16:34:10|0.01189108
16:34:12|0.01189
16:34:13|0.01189
16:34:13|0.01189
16:34:15|0.01186926
16:34:16|0.01186955
16:34:17|0.01186955
16:34:17|0.01186955
16:34:19|0.01186955
16:34:19|0.01186955
16:34:21|0.01186955
16:34:22|0.01186955
16:34:23|0.01186955
16:34:24|0.01186955
16:34:25|0.01186955
16:34:26|0.01186955
16:34:27|0.01186955
16:34:28|0.01186955
16:34:28|0.01186955
16:34:30|0.01186955
16:34:32|0.01186955
16:34:33|0.01186998
16:34:34|0.01189108
16:34:35|0.01189108
16:34:36|0.01189108
16:34:38|0.01189
16:34:38|0.01189
16:34:39|0.01189
16:34:40|0.01189
16:34:41|0.01189
16:34:42|0.01187113
16:34:43|0.01189108
16:34:44|0.01189108
16:34:45|0.01189108
16:34:46|0.01190408
16:34:47|0.01190408
16:34:48|0.01190408
16:34:49|0.01190408
16:34:50|0.01190408
16:34:51|0.01190408
16:34:52|0.01190408
16:34:53|0.01190408
16:34:54|0.01190408
16:34:55|0.01190408
16:34:56|0.01190408
16:34:57|0.01190408
16:34:58|0.01190408
16:34:59|0.01190408
16:35:00|0.01192551
16:35:01|0.01192551
16:35:02|0.01192551
16:35:03|0.0119296
16:35:04|0.01191658
16:35:05|0.01191658
16:35:06|0.01191658
16:35:07|0.01191658
16:35:08|0.01193106
16:35:09|0.01192895
16:35:10|0.01192895
16:35:11|0.01196998
16:35:12|0.01192895
16:35:13|0.01192895
16:35:14|0.01192895
16:35:15|0.01192895
16:35:16|0.01192895
16:35:17|0.01192895
16:35:18|0.01192895
16:35:20|0.01192895
16:35:21|0.01192895
16:35:22|0.01192895
16:35:23|0.01192895
16:35:24|0.01192895
16:35:25|0.01192895
16:35:26|0.01192895
16:35:27|0.01192895
16:35:28|0.01192895
16:35:29|0.01192895
16:35:30|0.01192895
16:35:31|0.01192895
16:35:32|0.01192895
16:35:33|0.01192895
16:35:34|0.01192895
16:35:35|0.01192895
16:35:36|0.01188321
16:35:37|0.01188321
16:35:38|0.01188321
16:35:39|0.01188321
16:35:40|0.01188321
16:35:41|0.01188321
16:35:42|0.01188506
16:35:43|0.01188506
16:35:44|0.01188506
16:35:45|0.01188506
16:35:46|0.01188506
16:35:47|0.01188506
16:35:48|0.01188506
16:35:50|0.01191018
16:35:50|0.01191018
16:35:52|0.01191018
16:35:53|0.01191018
16:35:54|0.0118773
16:35:54|0.0118773
16:35:55|0.0118773
16:35:56|0.0118773
16:35:58|0.0118773
16:36:00|0.0118773
16:36:00|0.0118773
16:36:01|0.0118773
16:36:04|0.011894
16:36:04|0.01189833
16:36:06|0.01188506
16:36:07|0.01188506
16:36:08|0.01188506
16:36:09|0.01188506
16:36:10|0.01188506
16:36:11|0.01188506
16:36:12|0.01188506
16:36:13|0.01187799
16:36:14|0.01187799
16:36:15|0.01189997
16:36:16|0.01189997
16:36:17|0.01189997
16:36:18|0.01189997
16:36:19|0.01189997
16:36:19|0.01189997
16:36:21|0.01189997
16:36:22|0.01189997
16:36:23|0.01189997
16:36:23|0.01189997
16:36:25|0.01189997
16:36:26|0.01189997
16:36:28|0.01189997
16:36:28|0.01189997
16:36:29|0.01189997
16:36:30|0.01189997
16:36:31|0.01189997
16:36:32|0.01189997
16:36:33|0.01191657
16:36:34|0.01191657
16:36:35|0.01191657
16:36:36|0.01191657
16:36:37|0.01191657
16:36:39|0.01191657
16:36:39|0.01191658
16:36:40|0.01191658
16:36:42|0.01191658
16:36:42|0.01191658
16:36:43|0.01191658
16:36:45|0.01191658
16:36:45|0.01191658
16:36:46|0.01191658
16:36:47|0.01191658
16:36:48|0.01191658
16:36:49|0.01191658
16:36:51|0.01191658
16:36:51|0.01191658
16:36:52|0.01191525
16:36:53|0.01191525
16:36:54|0.01191525
16:36:55|0.01191525
16:36:56|0.01191525
16:36:57|0.01191525
16:36:58|0.01191525
16:37:00|0.01191525
16:37:01|0.01191525
16:37:02|0.01191525
16:37:03|0.01191525
16:37:04|0.01191525
16:37:05|0.01191525
16:37:06|0.01191525
16:37:07|0.01191525
16:37:08|0.01191525
16:37:09|0.01191525
16:37:11|0.01191525
16:37:11|0.01191525
16:37:12|0.01191525
16:37:13|0.01191525
16:37:14|0.01191525
16:37:15|0.01191525
16:37:16|0.01191525
16:37:17|0.01191525
16:37:18|0.01191525
16:37:19|0.01191525
16:37:20|0.01191525
16:37:21|0.01191525
16:37:22|0.01191525
16:37:23|0.01191525
16:37:24|0.01191525
16:37:25|0.01191525
16:37:26|0.01191525
16:37:27|0.01191525
16:37:29|0.01191658
16:37:30|0.01191658
16:37:31|0.01191658
16:37:32|0.01191658
16:37:33|0.01191658
16:37:34|0.01191658
16:37:34|0.01191658
16:37:36|0.01191658
16:37:37|0.01191658
16:37:38|0.01193
16:37:39|0.01193
16:37:40|0.01193
16:37:41|0.01193
16:37:42|0.01192972
16:37:43|0.01192972
16:37:44|0.01192855
16:37:45|0.01192855
16:37:46|0.01192855
16:37:47|0.01192855
16:37:48|0.01192855
16:37:49|0.01192855
16:37:50|0.01192855
16:37:51|0.01190136
16:37:52|0.01190136
16:37:53|0.01190136
16:37:54|0.01190136
16:37:55|0.01190136
16:37:56|0.01192855
16:37:57|0.01192855
16:37:58|0.01192855
16:37:59|0.01192855
16:38:00|0.01192855
16:38:02|0.01192855
16:38:02|0.01189147
16:38:03|0.01189147
16:38:05|0.01189147
16:38:06|0.01189147
16:38:07|0.01189147
16:38:08|0.01189147
16:38:09|0.01189147
16:38:10|0.01189147
16:38:11|0.01190923
16:38:12|0.01190923
16:38:13|0.01190923
16:38:14|0.01190923
16:38:15|0.01189
16:38:16|0.01189
16:38:17|0.01189
16:38:18|0.01189
16:38:19|0.01189
16:38:20|0.01189
16:38:21|0.01189
16:38:22|0.01189
16:38:24|0.01189
16:38:24|0.01189
16:38:25|0.01189
16:38:26|0.01189
16:38:27|0.01189
16:38:28|0.01189
16:38:29|0.01189
16:38:31|0.01189
16:38:32|0.01189
16:38:33|0.01189
16:38:34|0.01189
16:38:35|0.01189
16:38:36|0.01189
16:38:37|0.01189022
16:38:38|0.01189022
16:38:39|0.01189022
16:38:40|0.01189022
16:38:41|0.01189022
16:38:42|0.01189022
16:38:43|0.01189022
16:38:45|0.01189022
16:38:45|0.01189022
16:38:46|0.01189022
16:38:47|0.01189022
16:38:48|0.01189022
16:38:49|0.01189022
16:38:50|0.01189022
16:38:51|0.01189022
16:38:52|0.01189022
16:38:53|0.01189022
16:38:54|0.01189022
16:38:55|0.01189022
16:38:56|0.01189022
16:38:57|0.01189022
16:38:58|0.01189022
16:38:59|0.01189022
16:39:01|0.01189022
16:39:03|0.01189022
16:39:04|0.01189022
16:39:05|0.0118898
16:39:06|0.0118898
16:39:07|0.0118898
16:39:08|0.0118898
16:39:09|0.0118898
16:39:10|0.0118898
16:39:11|0.0118898
16:39:12|0.0118898
16:39:13|0.0118898
16:39:15|0.0118898
16:39:15|0.0118898
16:39:16|0.0118898
16:39:18|0.0118898
16:39:20|0.0118887
16:39:21|0.0118887
16:39:21|0.0118887
16:39:22|0.0118887
16:39:24|0.0118887
16:39:25|0.0118887
16:39:26|0.0118887
16:39:27|0.0118887
16:39:28|0.0118887
16:39:28|0.0118887
16:39:30|0.0118887
16:39:31|0.0118887
16:39:32|0.01188677
16:39:33|0.01188677
16:39:34|0.01188677
16:39:35|0.01188677
16:39:36|0.01188677
16:39:37|0.01188677
16:39:38|0.01188677
16:39:39|0.01188677
16:39:40|0.01188677
16:39:41|0.01188677
16:39:42|0.01188677
16:39:43|0.01188677
16:39:44|0.01188677
16:39:45|0.01188677
16:39:46|0.01187814
16:39:47|0.01187814
16:39:48|0.01187814
16:39:49|0.01187814
16:39:50|0.01187814
16:39:51|0.01188806
16:39:52|0.01188806
16:39:53|0.01188806
16:39:54|0.01188806
16:39:55|0.01188806
16:39:56|0.01188968
16:39:57|0.01188657
16:39:58|0.01188657
16:39:59|0.01188657
16:40:00|0.01188225
16:40:01|0.01188225
16:40:02|0.01188225
16:40:03|0.01188656
16:40:05|0.01188656
16:40:05|0.01188656
16:40:06|0.01188656
16:40:07|0.01188656
16:40:09|0.01188656
16:40:09|0.01188656
16:40:10|0.01188656
16:40:11|0.01188656
16:40:13|0.01188656
16:40:14|0.01188656
16:40:15|0.01188656
16:40:16|0.01188656
16:40:17|0.01188599
16:40:18|0.01188464
16:40:19|0.01188464
16:40:20|0.01188464
16:40:21|0.01188464
16:40:22|0.01188464
16:40:23|0.01188464
16:40:24|0.01188464
16:40:25|0.01188464
16:40:26|0.01188464
16:40:27|0.01188464
16:40:28|0.01188464
16:40:29|0.01188464
16:40:30|0.01188464
16:40:31|0.01188464
16:40:32|0.01188464
16:40:33|0.01188464
16:40:34|0.01188464
16:40:35|0.01188464
16:40:36|0.01188464
16:40:37|0.01188464
16:40:38|0.01188464
16:40:39|0.01188464
16:40:40|0.01188464
16:40:41|0.01188464
16:40:42|0.01188755
16:40:43|0.01188755
16:40:44|0.01188755
16:40:45|0.01188755
16:40:46|0.01188656
16:40:47|0.01188656
16:40:48|0.01188656
16:40:49|0.01188656
16:40:50|0.01188656
16:40:51|0.01188656
16:40:52|0.01188656
16:40:54|0.01188656
16:40:54|0.01188656
16:40:56|0.01188656
16:40:56|0.01188656
16:40:57|0.01189
16:40:59|0.01189
16:40:59|0.01189
16:41:01|0.01189
16:41:01|0.01189
16:41:03|0.01189
16:41:05|0.01191705
16:41:05|0.01191705
16:41:06|0.01191705
16:41:08|0.01191705
16:41:09|0.01191705
16:41:10|0.01191705
16:41:11|0.01191705
16:41:12|0.01191705
16:41:13|0.01191705
16:41:14|0.01191705
16:41:15|0.01191705
16:41:16|0.01191705
16:41:17|0.01191705
16:41:18|0.01191217
16:41:19|0.01188702
16:41:21|0.01188702
16:41:22|0.01188702
16:41:23|0.01188702
16:41:24|0.01188794
16:41:25|0.01188794
16:41:26|0.01188794
16:41:28|0.01188794
16:41:28|0.01188794
16:41:30|0.01188794
16:41:31|0.01188794
16:41:31|0.01188794
16:41:32|0.01188794
16:41:33|0.01188794
16:41:35|0.01188794
16:41:35|0.01188794
16:41:36|0.01188794
16:41:38|0.01188794
16:41:38|0.01188794
16:41:39|0.01188794
16:41:40|0.01188794
16:41:41|0.01188794
16:41:42|0.01188794
16:41:43|0.01188794
16:41:45|0.01188794
16:41:45|0.01188794
16:41:47|0.01188794
16:41:47|0.01188794
16:41:48|0.01188883
16:41:49|0.01188883
16:41:50|0.01188883
16:41:51|0.01188794
16:41:53|0.01188794
16:41:53|0.01188794
16:41:54|0.01188794
16:41:55|0.01188794
16:41:56|0.01188794
16:41:58|0.01188794
16:41:58|0.01188794
16:42:00|0.01188791
16:42:01|0.01188791
16:42:01|0.01188791
16:42:02|0.01188791
16:42:04|0.01188791
16:42:06|0.01188791
16:42:07|0.01188791
16:42:08|0.01188791
16:42:10|0.01188791
16:42:10|0.01188791
16:42:12|0.01188791
16:42:13|0.01187123
16:42:15|0.01187123
16:42:15|0.01187123
16:42:17|0.01186114
16:42:18|0.01186114
16:42:19|0.01186114
16:42:20|0.01186114
16:42:21|0.01186114
16:42:22|0.01186114
16:42:23|0.01186114
16:42:24|0.01186114
16:42:25|0.01186114
16:42:26|0.01186114
16:42:28|0.01188457
16:42:28|0.01188457
16:42:29|0.01188457
16:42:30|0.01188457
16:42:32|0.01188457
16:42:32|0.01188457
16:42:33|0.01188457
16:42:34|0.01188457
16:42:35|0.01188457
16:42:37|0.01188457
16:42:38|0.01188457
16:42:39|0.01188457
16:42:40|0.01188457
16:42:41|0.01188457
16:42:42|0.01188457
16:42:42|0.01188457
16:42:44|0.01188457
16:42:45|0.01188457
16:42:45|0.01188457
16:42:47|0.01188457
16:42:48|0.01188457
16:42:48|0.01188457
16:42:50|0.01188457
16:42:50|0.01188457
16:42:51|0.01188457
16:42:52|0.01188457
16:42:53|0.01188457
16:42:54|0.01188457
16:42:56|0.01188457
16:42:56|0.01188457
16:42:57|0.01188457
16:42:58|0.01188457
16:42:59|0.01188457
16:43:01|0.01188457
16:43:02|0.01188457
16:43:02|0.01188457
16:43:04|0.01188457
16:43:05|0.01188457
16:43:06|0.01188457
16:43:07|0.01188457
16:43:09|0.01188457
16:43:09|0.01188457
16:43:11|0.01186067
16:43:12|0.01186067
16:43:13|0.01186067
16:43:14|0.01185
16:43:15|0.01185
16:43:17|0.01185
16:43:18|0.01185
16:43:19|0.01183938
16:43:20|0.01183938
16:43:22|0.01183938
16:43:23|0.01183938
16:43:24|0.01183674
16:43:25|0.01183674
16:43:26|0.01183674
16:43:27|0.0118386
16:43:28|0.0118386
16:43:29|0.01184476
16:43:29|0.01184476
16:43:31|0.01184476
16:43:32|0.01184476
16:43:33|0.01184476
16:43:34|0.01184476
16:43:35|0.01184476
16:43:36|0.01184476
16:43:38|0.01184476
16:43:38|0.01184476
16:43:39|0.01184476
16:43:40|0.01184476
16:43:42|0.01184476
16:43:42|0.01184476
16:43:43|0.01184764
16:43:44|0.01184764
16:43:46|0.01184764
16:43:46|0.01184764
16:43:47|0.01184764
16:43:48|0.01184764
16:43:49|0.01184764
16:43:50|0.01184764
16:43:51|0.01184764
16:43:52|0.01184764
16:43:53|0.01184764
16:43:54|0.01184764
16:43:55|0.01184764
16:43:56|0.01184764
16:43:57|0.01184764
16:43:58|0.01184764
16:43:59|0.01184764
16:44:00|0.01184764
16:44:01|0.01184764
16:44:02|0.01185063
16:44:03|0.01185063
16:44:05|0.01185063
16:44:06|0.01185063
16:44:08|0.01185063
16:44:09|0.01185063
16:44:11|0.01186103
16:44:11|0.01186103
16:44:12|0.01186103
16:44:13|0.01186103
16:44:15|0.01186103
16:44:16|0.01184564
16:44:17|0.01184362
16:44:19|0.01184362
16:44:19|0.01184362
16:44:20|0.01184362
16:44:21|0.01183768
16:44:22|0.01183768
16:44:24|0.01183768
16:44:24|0.01183768
16:44:25|0.01183768
16:44:26|0.01183768
16:44:27|0.01183768
16:44:28|0.01183768
16:44:30|0.01183768
16:44:30|0.01183768
16:44:31|0.01183768
16:44:33|0.01183768
16:44:34|0.01183768
16:44:35|0.01183768
16:44:36|0.01183768
16:44:37|0.01183768
16:44:38|0.01183768
16:44:39|0.01183768
16:44:40|0.01183768
16:44:41|0.01183768
16:44:42|0.01183768
16:44:43|0.01183768
16:44:43|0.0118106
16:44:45|0.0118106
16:44:46|0.0118106
16:44:47|0.0118106
16:44:48|0.0118106
16:44:49|0.0118106
16:44:50|0.0118106
16:44:51|0.0118106
16:44:52|0.0118106
16:44:53|0.0118106
16:44:54|0.0118106
16:44:55|0.0118106
16:44:56|0.0118106
16:44:57|0.0118106
16:44:58|0.0118106
16:44:59|0.0118106
16:44:59|0.0118106
16:45:01|0.0118106
16:45:02|0.0118106
16:45:03|0.0118106
16:45:03|0.0118106
16:45:06|0.0118106
16:45:07|0.0118106
16:45:08|0.0118106
16:45:09|0.0118106
16:45:10|0.0118106
16:45:12|0.0118106
16:45:12|0.0118106
16:45:13|0.0118106
16:45:14|0.0118106
16:45:15|0.0118106
16:45:16|0.0118106
16:45:17|0.0118106
16:45:18|0.0118106
16:45:19|0.0118106
16:45:20|0.0118106
16:45:22|0.0118106
16:45:23|0.0118106
16:45:23|0.0118106
16:45:25|0.0118106
16:45:26|0.0118106
16:45:26|0.0118106
16:45:28|0.0118106
16:45:29|0.01185819
16:45:29|0.01183997
16:45:30|0.01183997
16:45:32|0.01183997
16:45:33|0.01183997
16:45:33|0.01183997
16:45:34|0.01183997
16:45:35|0.01183997
16:45:37|0.01183997
16:45:38|0.01183997
16:45:40|0.01183997
16:45:40|0.01183997
16:45:41|0.01183997
16:45:43|0.01183997
16:45:43|0.01183997
16:45:44|0.01183997
16:45:46|0.01183997
16:45:46|0.01183997
16:45:48|0.01183997
16:45:49|0.01183997
16:45:50|0.01183997
16:45:51|0.01183997
16:45:52|0.01183997
16:45:53|0.01183997
16:45:54|0.01183997
16:45:55|0.01183997
16:45:56|0.01183997
16:45:57|0.01183997
16:45:58|0.01183997
16:45:59|0.01183997
16:46:01|0.01183997
16:46:01|0.01183997
16:46:02|0.01183997
16:46:03|0.01183997
16:46:04|0.01183997
16:46:06|0.01183997
16:46:07|0.01183997
16:46:09|0.01183997
16:46:10|0.01183997
16:46:10|0.01183997
16:46:11|0.01183997
16:46:13|0.01186317
16:46:14|0.01186317
16:46:15|0.01186317
16:46:16|0.01186317
16:46:17|0.01186317
16:46:18|0.01186317
16:46:19|0.01186317
16:46:20|0.0118
16:46:21|0.0118
16:46:22|0.0118
16:46:23|0.0118
16:46:24|0.0118
16:46:25|0.0118
16:46:26|0.0118
16:46:27|0.0118
16:46:28|0.0118
16:46:30|0.0118
16:46:30|0.0118
16:46:32|0.01186088
16:46:33|0.01186088
16:46:34|0.01186203
16:46:35|0.01186402
16:46:36|0.01186402
16:46:37|0.01186402
16:46:38|0.01186402
16:46:39|0.01186402
16:46:40|0.01186402
16:46:41|0.01186402
16:46:42|0.01186402
16:46:43|0.01182228
16:46:44|0.01182228
16:46:45|0.01182228
16:46:46|0.01182228
16:46:47|0.01182228
16:46:48|0.01182228
16:46:49|0.01182228
16:46:50|0.01182228
16:46:51|0.01182228
16:46:52|0.01184681
16:46:53|0.01183425
16:46:54|0.01180772
16:46:55|0.01180294
16:46:56|0.01180294
16:46:57|0.01180294
16:46:58|0.01180294
16:46:59|0.01180294
16:47:00|0.01180294
16:47:01|0.01180294
16:47:02|0.01180294
16:47:03|0.01180002
16:47:04|0.01180002
16:47:06|0.01183977
16:47:07|0.01183977
16:47:08|0.01183977
16:47:10|0.01183977
16:47:11|0.01183977
16:47:13|0.01183977
16:47:15|0.01181474
16:47:16|0.01181474
16:47:18|0.01181474
16:47:18|0.01181474
16:47:20|0.01181474
16:47:20|0.01181474
16:47:21|0.01181474
16:47:23|0.01185323
16:47:23|0.01181791
16:47:24|0.01181791
16:47:26|0.01181791
16:47:26|0.01181791
16:47:28|0.01181791
16:47:28|0.01181791
16:47:29|0.0118532
16:47:30|0.01185366
16:47:31|0.01185366
16:47:32|0.01185366
16:47:33|0.01185366
16:47:34|0.01182152
16:47:35|0.01182152
16:47:36|0.01182002
16:47:38|0.01181838
16:47:38|0.01181838
16:47:40|0.01181838
16:47:40|0.01181838
16:47:41|0.01181838
16:47:42|0.01183306
16:47:44|0.01187087
16:47:44|0.01183419
16:47:46|0.01183419
16:47:47|0.01183419
16:47:48|0.01192995
16:47:49|0.01192995
16:47:50|0.01186694
16:47:51|0.01186694
16:47:52|0.01186694
16:47:53|0.01186694
16:47:54|0.01186694
16:47:55|0.0118383
16:47:56|0.0118383
16:47:57|0.0118383
16:47:58|0.01187433
16:47:59|0.01184173
16:48:00|0.01192994
16:48:01|0.01186387
16:48:02|0.01186387
16:48:03|0.01186387
16:48:04|0.01186387
16:48:05|0.01187886
16:48:06|0.01191557
16:48:07|0.01191558
16:48:08|0.01191558
16:48:09|0.01191558
16:48:10|0.01191558
16:48:11|0.01191558
16:48:12|0.01188777
16:48:13|0.01191558
16:48:15|0.01191558
16:48:16|0.01189122
16:48:16|0.01189122
16:48:18|0.01189122
16:48:19|0.01185935
16:48:20|0.01185935
16:48:21|0.01186096
16:48:22|0.01186096
16:48:23|0.01186096
16:48:24|0.01190723
16:48:25|0.01190723
16:48:26|0.0118707
16:48:27|0.01190723
16:48:28|0.01190723
16:48:29|0.01190723
16:48:30|0.01190723
16:48:31|0.01190723
16:48:32|0.01190723
16:48:33|0.01187689
16:48:34|0.01187689
16:48:35|0.01187689
16:48:36|0.01187689
16:48:38|0.01187689
16:48:39|0.01187689
16:48:40|0.01190575
16:48:41|0.01188166
16:48:42|0.01188166
16:48:43|0.01188166
16:48:44|0.01188166
16:48:45|0.01188332
16:48:46|0.01186211
16:48:46|0.01190561
16:48:48|0.01190561
16:48:49|0.01190561
16:48:50|0.01190561
16:48:51|0.01186664
16:48:52|0.01186664
16:48:53|0.01186664
16:48:54|0.01186664
16:48:54|0.01186664
16:48:56|0.01186664
16:48:57|0.01186664
16:48:58|0.01186664
16:48:59|0.01186664
16:49:00|0.01190391
16:49:01|0.01186998
16:49:02|0.01186998
16:49:03|0.01187373
16:49:04|0.01187373
16:49:04|0.01187314
16:49:05|0.01187314
16:49:07|0.01187314
16:49:08|0.01187314
16:49:09|0.01187314
16:49:11|0.01187314
16:49:12|0.01187314
16:49:14|0.01187314
16:49:15|0.01188314
16:49:16|0.0119069
16:49:16|0.01188315
16:49:17|0.01188315
16:49:19|0.01188315
16:49:19|0.01188315
16:49:21|0.01188315
16:49:22|0.01188315
16:49:24|0.01188315
16:49:25|0.01188315
16:49:25|0.01188315
16:49:27|0.01188315
16:49:28|0.01187315
16:49:29|0.01189777
16:49:30|0.01189777
16:49:31|0.01187608
16:49:32|0.01187608
16:49:33|0.01187584
16:49:34|0.01187584
16:49:36|0.01187584
16:49:36|0.01187584
16:49:38|0.01187573
16:49:39|0.01187573
16:49:40|0.01187315
16:49:41|0.01187315
16:49:42|0.01187315
16:49:43|0.01189415
16:49:44|0.01189415
16:49:45|0.01189415
16:49:46|0.01187314
16:49:47|0.01187314
16:49:48|0.01187314
16:49:49|0.01187314
16:49:50|0.01186816
16:49:51|0.01187478
16:49:52|0.01187478
16:49:53|0.01187478
16:49:54|0.01187478
16:49:56|0.01187993
16:49:57|0.01187993
16:49:57|0.011879
16:49:58|0.01191284
16:50:00|0.01188102
16:50:00|0.01188102
16:50:02|0.01188102
16:50:03|0.01187988
16:50:03|0.01187988
16:50:04|0.011879
16:50:05|0.011879
16:50:06|0.01187951
16:50:09|0.01187951
16:50:10|0.01186526
16:50:12|0.01186527
16:50:13|0.01186526
16:50:14|0.01186526
16:50:14|0.01187239
16:50:16|0.01184262
16:50:17|0.01184484
16:50:18|0.01184484
16:50:20|0.01186939
16:50:20|0.01186939
16:50:21|0.01186427
16:50:22|0.01186427
16:50:24|0.01186427
16:50:25|0.01186427
16:50:25|0.011911
16:50:27|0.01187201
16:50:28|0.01185592
16:50:29|0.01185592
16:50:30|0.01185592
16:50:30|0.01185592
16:50:32|0.01185592
16:50:33|0.01185971
16:50:33|0.01186272
16:50:35|0.01186272
16:50:36|0.01186272
16:50:37|0.01186272
16:50:38|0.01186272
16:50:39|0.01186272
16:50:40|0.01183571
16:50:42|0.01183461
16:50:42|0.01183461
16:50:44|0.01183461
16:50:45|0.01183461
16:50:46|0.01182047
16:50:47|0.01182047
16:50:50|0.01182047
16:50:50|0.01182047
16:50:52|0.01186113
16:50:53|0.01186113
16:50:54|0.01186113
16:50:55|0.01186113
16:50:56|0.01186113
16:50:57|0.01186113
16:50:59|0.01184357
16:51:00|0.01184357
16:51:01|0.01184357
16:51:01|0.01184357
16:51:02|0.01184357
16:51:03|0.01184357
16:51:05|0.01184357
16:51:06|0.01184357
16:51:06|0.01183932
16:51:07|0.01183932
16:51:09|0.01183932
16:51:10|0.01183932
16:51:11|0.01183932
16:51:13|0.01183932
16:51:14|0.01183932
16:51:15|0.01183932
16:51:16|0.01183929
16:51:18|0.01183607
16:51:18|0.01183607
16:51:19|0.01183607
16:51:21|0.01183607
16:51:22|0.01183607
16:51:23|0.01183607
16:51:24|0.01183607
16:51:25|0.01183927
16:51:26|0.01183929
16:51:27|0.01183929
16:51:28|0.01183929
16:51:29|0.01183929
16:51:31|0.01183607
16:51:32|0.01183607
16:51:33|0.01183607
16:51:34|0.01183607
16:51:34|0.01183607
16:51:36|0.01183607
16:51:36|0.01182155
16:51:38|0.01182155
16:51:39|0.01182155
16:51:40|0.01182155
16:51:41|0.01182155
16:51:42|0.01182155
16:51:43|0.01182155
16:51:44|0.01182155
16:51:45|0.01182155
16:51:46|0.01182155
16:51:47|0.01182155
16:51:48|0.01182155
16:51:49|0.01182155
16:51:50|0.01182155
16:51:51|0.01182155
16:51:52|0.01182155
16:51:53|0.01182155
16:51:54|0.01182155
16:51:55|0.01182155
16:51:56|0.01180023
16:51:57|0.01180023
16:51:58|0.01180023
16:51:59|0.01180023
16:52:00|0.01180123
16:52:01|0.01180003
16:52:02|0.01180003
16:52:03|0.01180003
16:52:04|0.01180003
16:52:05|0.01180003
16:52:06|0.01180003
16:52:08|0.01180003
16:52:08|0.01180003
16:52:10|0.01180003
16:52:10|0.01183051
16:52:12|0.0118123
16:52:13|0.0118123
16:52:15|0.0118123
16:52:17|0.01180506
16:52:17|0.01180261
16:52:19|0.01183175
16:52:20|0.01180771
16:52:21|0.01180771
16:52:22|0.01180771
16:52:24|0.01180263
16:52:24|0.01180263
16:52:25|0.01180263
16:52:26|0.01180263
16:52:27|0.01180261
16:52:28|0.01180261
16:52:29|0.01180261
16:52:30|0.01180261
16:52:31|0.01180261
16:52:33|0.01180261
16:52:35|0.01180261
16:52:35|0.01180261
16:52:36|0.01180261
16:52:37|0.01180261
16:52:39|0.01180261
16:52:39|0.01180261
16:52:41|0.01180261
16:52:42|0.01180261
16:52:42|0.01180261
16:52:44|0.01180261
16:52:45|0.01180261
16:52:46|0.01180261
16:52:47|0.01180261
16:52:48|0.01180261
16:52:48|0.01180261
16:52:50|0.01180261
16:52:51|0.01180261
16:52:52|0.01180261
16:52:53|0.01180261
16:52:54|0.01180261
16:52:55|0.0118
16:52:56|0.0118
16:52:56|0.0118
16:52:57|0.0118
16:52:59|0.01180001
16:52:59|0.01180001
16:53:01|0.01183159
16:53:02|0.01183159
16:53:03|0.01183159
16:53:04|0.01183159
16:53:05|0.01183159
16:53:06|0.01183159
16:53:07|0.01183159
16:53:08|0.01183159
16:53:09|0.01183159
16:53:10|0.01183159
16:53:11|0.01180205
16:53:12|0.01180205
16:53:13|0.01180205
16:53:15|0.01182632
16:53:15|0.01182632
16:53:17|0.01180001
16:53:18|0.01180001
16:53:19|0.01180001
16:53:20|0.01180001
16:53:22|0.01185044
16:53:23|0.01185202
16:53:24|0.01185202
16:53:25|0.01185202
16:53:26|0.01185202
16:53:27|0.01185202
16:53:28|0.01185202
16:53:29|0.01185265
16:53:30|0.01185265
16:53:31|0.01185265
16:53:32|0.01185265
16:53:33|0.01185265
16:53:34|0.01185265
16:53:35|0.01185265
16:53:36|0.01185265
16:53:37|0.01185265
16:53:38|0.01185265
16:53:39|0.01185265
16:53:40|0.01185265
16:53:41|0.01184111
16:53:42|0.01184111
16:53:43|0.01184111
16:53:44|0.01184111
16:53:45|0.01184111
16:53:46|0.01184111
16:53:47|0.01180002
16:53:48|0.01178952
16:53:49|0.01179999
16:53:50|0.01179999
16:53:52|0.01176648
16:53:52|0.01176648
16:53:53|0.01176648
16:53:54|0.01176648
16:53:55|0.01176648
16:53:57|0.01176648
16:53:58|0.01176664
16:53:59|0.01176664
16:54:00|0.01184482
16:54:00|0.01184482
16:54:01|0.01184482
16:54:02|0.01184482
16:54:03|0.01184932
16:54:04|0.01184932
16:54:05|0.01184932
16:54:06|0.01184932
16:54:07|0.01184932
16:54:08|0.01184932
16:54:10|0.01184932
16:54:10|0.01184932
16:54:12|0.01180945
16:54:12|0.01180945
16:54:13|0.01180945
16:54:14|0.01180945
16:54:16|0.01180945
16:54:17|0.01180945
16:54:18|0.01180945
16:54:19|0.01180945
16:54:20|0.01180945
16:54:21|0.01180945
16:54:22|0.01180752
16:54:23|0.01180779
16:54:24|0.01180779
16:54:25|0.01180779
16:54:26|0.01180779
16:54:27|0.01180779
16:54:28|0.01180779
16:54:29|0.01180779
16:54:31|0.01180779
16:54:32|0.01180779
16:54:33|0.01180779
16:54:34|0.01180779
16:54:35|0.01180779
16:54:36|0.01180779
16:54:38|0.01180312
16:54:38|0.01180312
16:54:39|0.01180312
16:54:40|0.01180312
16:54:41|0.01180312
16:54:42|0.01180312
16:54:43|0.01180312
16:54:44|0.01180312
16:54:46|0.01180312
16:54:46|0.01180312
16:54:47|0.01180312
16:54:48|0.01180312
16:54:49|0.01180312
16:54:50|0.01183787
16:54:51|0.01183787
16:54:52|0.01183787
16:54:53|0.01183787
16:54:54|0.01183787
16:54:55|0.01183787
16:54:56|0.01183787
16:54:57|0.01183787
16:54:58|0.01183787
16:54:59|0.01183787
16:55:00|0.01183787
16:55:01|0.01183787
16:55:02|0.01183787
16:55:03|0.01183787
16:55:04|0.01183787
16:55:05|0.01183787
16:55:06|0.01183787
16:55:07|0.01184091
16:55:08|0.01184091
16:55:09|0.01184091
16:55:10|0.01184091
16:55:11|0.01184091
16:55:12|0.01184091
16:55:13|0.01184091
16:55:15|0.01184091
16:55:16|0.01184091
16:55:17|0.01184091
16:55:18|0.01184091
16:55:20|0.01184091
16:55:21|0.01184091
16:55:22|0.01184091
16:55:23|0.01184091
16:55:24|0.01184091
16:55:25|0.01184091
16:55:26|0.01184091
16:55:27|0.01184091
16:55:28|0.01184091
16:55:29|0.01184091
16:55:30|0.01184091
16:55:31|0.01184091
16:55:32|0.01182389
16:55:33|0.01182389
16:55:34|0.01182389
16:55:35|0.01182389
16:55:37|0.01182389
16:55:37|0.01182389
16:55:38|0.01182389
16:55:39|0.01182389
16:55:40|0.01182389
16:55:41|0.01182389
16:55:42|0.01182389
16:55:44|0.01182389
16:55:44|0.01182389
16:55:45|0.01182389
16:55:46|0.01182389
16:55:47|0.01182389
16:55:48|0.01182389
16:55:49|0.01182389
16:55:50|0.01182389
16:55:51|0.01181231
16:55:52|0.01181231
16:55:53|0.01181231
16:55:54|0.01181231
16:55:55|0.01181231
16:55:56|0.01181231
16:55:58|0.01181231
16:55:58|0.01181231
16:55:59|0.01181231
16:56:00|0.01181231
16:56:01|0.01181231
16:56:02|0.01181231
16:56:03|0.01181231
16:56:04|0.01181231
16:56:06|0.01181231
16:56:07|0.01181231
16:56:08|0.01181231
16:56:09|0.01181231
16:56:10|0.01181231
16:56:11|0.01181231
16:56:12|0.0118137
16:56:13|0.0118137
16:56:14|0.01181292
16:56:15|0.01181292
16:56:17|0.01181292
16:56:18|0.01184439
16:56:19|0.01184439
16:56:21|0.01184439
16:56:22|0.01184439
16:56:22|0.01184439
16:56:24|0.01184283
16:56:25|0.01184283
16:56:26|0.01184283
16:56:27|0.0118137
16:56:28|0.0118137
16:56:29|0.0118137
16:56:30|0.0118137
16:56:31|0.0118137
16:56:32|0.0118137
16:56:33|0.0118137
16:56:34|0.0118137
16:56:35|0.0118137
16:56:36|0.0118137
16:56:37|0.0118137
16:56:38|0.011813
16:56:40|0.0118148
16:56:41|0.0118148
16:56:42|0.0118148
16:56:42|0.0118148
16:56:43|0.01181634
16:56:45|0.01181634
16:56:46|0.01181634
16:56:46|0.01181634
16:56:48|0.01181634
16:56:48|0.01185094
16:56:50|0.01185094
16:56:51|0.01185094
16:56:51|0.01185094
16:56:52|0.01185094
16:56:53|0.01185094
16:56:55|0.01185094
16:56:55|0.01185094
16:56:56|0.01182178
16:56:57|0.01182178
16:56:59|0.01182178
16:56:59|0.01182178
16:57:00|0.01182178
16:57:02|0.01182178
16:57:03|0.01182178
16:57:04|0.01182178
16:57:05|0.01182178
16:57:05|0.01182178
16:57:07|0.01182178
16:57:08|0.01182178
16:57:09|0.01182178
16:57:10|0.01182178
16:57:11|0.01182178
16:57:12|0.01182178
16:57:13|0.01182178
16:57:14|0.01185079
16:57:15|0.01185079
16:57:16|0.01185079
16:57:17|0.01188452
16:57:19|0.01188452
16:57:19|0.01188452
16:57:21|0.01188452
16:57:22|0.01188452
16:57:23|0.01188452
16:57:25|0.01188452
16:57:26|0.01188452
16:57:27|0.01188452
16:57:27|0.01188452
16:57:29|0.01188452
16:57:29|0.01188452
16:57:31|0.01188452
16:57:32|0.01188452
16:57:33|0.01188452
16:57:34|0.01188452
16:57:35|0.01188452
16:57:36|0.01188452
16:57:37|0.01188452
16:57:38|0.01188452
16:57:39|0.01188452
16:57:40|0.01188452
16:57:41|0.01188452
16:57:42|0.01188452
16:57:43|0.01188452
16:57:44|0.01188452
16:57:45|0.01188452
16:57:46|0.01188452
16:57:47|0.01186516
16:57:48|0.01186516
16:57:49|0.01186516
16:57:50|0.01186516
16:57:51|0.01186516
16:57:52|0.01186516
16:57:53|0.01186516
16:57:54|0.01182904
16:57:55|0.01182904
16:57:56|0.01182904
16:57:57|0.01182904
16:57:59|0.01182904
16:57:59|0.01182904
16:58:01|0.01182904
16:58:01|0.01182904
16:58:02|0.01183426
16:58:03|0.01183426
16:58:04|0.01183426
16:58:05|0.01183426
16:58:06|0.01183426
16:58:08|0.01183426
16:58:08|0.01183426
16:58:09|0.01183426
16:58:10|0.01183426
16:58:11|0.01183426
16:58:12|0.01183426
16:58:14|0.01183116
16:58:15|0.01183116
16:58:15|0.01183116
16:58:16|0.0118542
16:58:17|0.0118542
16:58:18|0.0118542
16:58:19|0.0118542
16:58:21|0.0118542
16:58:22|0.0118542
16:58:23|0.0118542
16:58:24|0.01183116
16:58:24|0.01183116
16:58:25|0.01183116
16:58:26|0.01183116
16:58:27|0.01182042
16:58:28|0.01182042
16:58:29|0.01183115
16:58:31|0.01183115
16:58:32|0.01183115
16:58:33|0.01183115
16:58:34|0.01183115
16:58:35|0.01183115
16:58:36|0.01183115
16:58:37|0.01183115
16:58:38|0.01183115
16:58:39|0.01183115
16:58:40|0.01183115
16:58:41|0.01183115
16:58:42|0.01183115
16:58:43|0.01182075
16:58:44|0.01182075
16:58:45|0.01182075
16:58:46|0.01182075
16:58:47|0.01182075
16:58:49|0.01182075
16:58:50|0.01182075
16:58:51|0.01182075
16:58:52|0.01182075
16:58:53|0.01182075
16:58:54|0.01182075
16:58:55|0.01182075
16:58:56|0.01182075
16:58:57|0.01183036
16:58:59|0.01183036
16:59:00|0.01183036
16:59:01|0.01183036
16:59:02|0.01183036
16:59:03|0.01183036
16:59:05|0.01183116
16:59:06|0.01183116
16:59:07|0.01183116
16:59:08|0.01183116
16:59:09|0.01183116
16:59:11|0.01183116
16:59:12|0.01183116
16:59:13|0.01183116
16:59:14|0.01183116
16:59:15|0.01183116
16:59:16|0.01183116
16:59:17|0.01183116
16:59:17|0.01183116
16:59:19|0.01183116
16:59:21|0.01183116
16:59:21|0.01183116
16:59:22|0.01183116
16:59:23|0.01183116
16:59:24|0.01183116
16:59:26|0.01183116
16:59:26|0.01183116
16:59:28|0.01183116
16:59:29|0.01183116
16:59:30|0.01183116
16:59:31|0.01183116
16:59:32|0.01183116
16:59:33|0.01183116
16:59:34|0.01183116
16:59:35|0.01183116
16:59:36|0.01183116
16:59:37|0.01183116
16:59:38|0.01183116
16:59:39|0.01183116
16:59:40|0.01183116
16:59:41|0.01183116
16:59:43|0.01186079
16:59:43|0.01186079
16:59:44|0.01186079
16:59:46|0.01186079
16:59:46|0.01186079
16:59:47|0.01186079
16:59:49|0.01186079
16:59:49|0.01186079
16:59:51|0.01186079
16:59:51|0.01186079
16:59:52|0.01186079
16:59:53|0.01186079
16:59:55|0.01186079
16:59:55|0.01186079
16:59:57|0.01186079
16:59:57|0.01182303
16:59:59|0.01182303
17:00:00|0.01182303
17:00:01|0.01182303
17:00:02|0.01182303
17:00:04|0.01182487
17:00:05|0.01182487
17:00:06|0.01182487
17:00:07|0.01182487
17:00:08|0.01182487
17:00:09|0.01182487
17:00:10|0.0118233
17:00:11|0.0118233
17:00:13|0.01186079
17:00:13|0.01186079
17:00:14|0.01186079
17:00:15|0.01186079
17:00:16|0.01185954
17:00:17|0.01185954
17:00:18|0.01185954
17:00:19|0.01185954
17:00:21|0.01182259
17:00:23|0.01182259
17:00:23|0.01186079
17:00:24|0.01186079
17:00:26|0.01186079
17:00:27|0.01185
17:00:28|0.01185
17:00:29|0.01185
17:00:30|0.01185
17:00:31|0.01185
17:00:32|0.01185
17:00:33|0.01185
17:00:34|0.01185
17:00:35|0.0118287
17:00:36|0.0118287
17:00:37|0.01186401
17:00:38|0.01186401
17:00:39|0.01186401
17:00:40|0.01186401
17:00:41|0.01186401
17:00:42|0.01186401
17:00:43|0.01186079
17:00:44|0.01186079
17:00:45|0.01186079
17:00:46|0.01186079
17:00:47|0.01186079
17:00:48|0.01186079
17:00:49|0.01186286
17:00:50|0.01186286
17:00:52|0.01186286
17:00:52|0.01186286
17:00:54|0.01186286
17:00:54|0.01186286
17:00:56|0.01186286
17:00:57|0.01186286
17:00:58|0.01186286
17:00:59|0.01186286
17:01:01|0.01186286
17:01:02|0.01186286
17:01:03|0.01186286
17:01:04|0.01186286
17:01:05|0.01186286
17:01:06|0.01186286
17:01:07|0.01186286
17:01:08|0.01186286
17:01:09|0.01186286
17:01:10|0.01186286
17:01:12|0.01186286
17:01:13|0.01186286
17:01:14|0.01186286
17:01:16|0.01186286
17:01:18|0.01186286
17:01:19|0.01186286
17:01:20|0.01186286
17:01:21|0.01186286
17:01:23|0.01186286
17:01:24|0.01186286
17:01:25|0.01186286
17:01:26|0.01186286
17:01:27|0.01186286
17:01:28|0.01186286
17:01:29|0.01186286
17:01:30|0.01186286
17:01:31|0.01186286
17:01:32|0.01186286
17:01:34|0.01186286
17:01:35|0.01186286
17:01:36|0.01186286
17:01:37|0.01186014
17:01:39|0.01186014
17:01:39|0.01186014
17:01:40|0.01186014
17:01:41|0.01186014
17:01:42|0.01186014
17:01:43|0.01186014
17:01:45|0.01186014
17:01:46|0.01182295
17:01:47|0.01182295
17:01:48|0.01182295
17:01:49|0.01182295
17:01:50|0.01182295
17:01:51|0.01182295
17:01:52|0.01182295
17:01:54|0.01182295
17:01:54|0.01182295
17:01:56|0.01182295
17:01:57|0.01182295
17:01:58|0.01182295
17:01:59|0.01182295
17:01:59|0.01182295
17:02:00|0.01182295
17:02:01|0.01182295
17:02:03|0.01182295
17:02:04|0.01182295
17:02:05|0.01182295
17:02:06|0.01182295
17:02:08|0.01182295
17:02:09|0.01182295
17:02:09|0.01182295
17:02:10|0.01182331
17:02:12|0.01182331
17:02:13|0.01182331
17:02:14|0.01182331
17:02:14|0.01182331
17:02:15|0.01182331
17:02:16|0.01182331
17:02:17|0.01182331
17:02:19|0.01182331
17:02:20|0.01182331
17:02:20|0.01182331
17:02:21|0.01186014
17:02:22|0.01182367
17:02:24|0.01182367
17:02:25|0.01182367
17:02:26|0.01182367
17:02:27|0.01182367
17:02:28|0.01182367
17:02:29|0.01182367
17:02:30|0.01182367
17:02:31|0.01182367
17:02:32|0.01182367
17:02:33|0.01182367
17:02:34|0.01182367
17:02:35|0.01182367
17:02:36|0.01182367
17:02:38|0.01182367
17:02:38|0.01182367
17:02:40|0.01182367
17:02:40|0.01182367
17:02:41|0.01182367
17:02:43|0.01182367
17:02:44|0.01182367
17:02:46|0.01182367
17:02:46|0.01182367
17:02:47|0.01182367
17:02:48|0.01182367
17:02:49|0.01182367
17:02:50|0.01186085
17:02:51|0.01186085
17:02:52|0.01186085
17:02:53|0.01186085
17:02:54|0.01186085
17:02:55|0.01186085
17:02:56|0.01186085
17:02:57|0.01186085
17:02:58|0.01186085
17:03:00|0.01186085
17:03:01|0.01186085
17:03:02|0.01186085
17:03:03|0.01186085
17:03:05|0.01186085
17:03:05|0.01186085
17:03:06|0.01186085
17:03:07|0.01186085
17:03:09|0.01186085
17:03:09|0.01186085
17:03:11|0.01186085
17:03:11|0.01186085
17:03:13|0.01186085
17:03:14|0.01186085
17:03:15|0.01186085
17:03:16|0.01186085
17:03:17|0.01186085
17:03:18|0.01186085
17:03:19|0.01186085
17:03:20|0.01186085
17:03:21|0.01186085
17:03:22|0.01186085
17:03:23|0.01186085
17:03:25|0.01186085
17:03:26|0.01186085
17:03:28|0.01186085
17:03:28|0.01186085
17:03:29|0.01186085
17:03:30|0.01185892
17:03:31|0.01185892
17:03:32|0.01185892
17:03:33|0.01185892
17:03:34|0.01185892
17:03:35|0.01185892
17:03:37|0.01185892
17:03:37|0.01185892
17:03:38|0.01185892
17:03:39|0.01185892
17:03:40|0.01185892
17:03:41|0.01185892
17:03:42|0.01185892
17:03:44|0.01182513
17:03:44|0.01182513
17:03:45|0.01182513
17:03:46|0.01182513
17:03:48|0.01182513
17:03:48|0.01182331
17:03:49|0.01182331
17:03:50|0.01182331
17:03:52|0.01182331
17:03:52|0.01182331
17:03:53|0.01182331
17:03:54|0.01182564
17:03:55|0.01182686
17:03:56|0.01182686
17:03:57|0.01182686
17:03:58|0.01182686
17:03:59|0.01182686
17:04:00|0.01182686
17:04:01|0.01182686
17:04:02|0.01182686
17:04:03|0.01180321
17:04:04|0.01180321
17:04:06|0.01180321
17:04:07|0.01180321
17:04:07|0.01180321
17:04:08|0.01180321
17:04:10|0.01180321
17:04:10|0.01180321
17:04:11|0.01180321
17:04:12|0.01180321
17:04:13|0.01180321
17:04:14|0.01180321
17:04:16|0.01180387
17:04:16|0.01180387
17:04:18|0.01180387
17:04:18|0.01180387
17:04:19|0.01180387
17:04:21|0.01180383
17:04:21|0.01180383
17:04:23|0.01180383
17:04:23|0.01180383
17:04:25|0.01180383
17:04:26|0.01180383
17:04:28|0.0118378
17:04:28|0.0118378
17:04:29|0.0118378
17:04:31|0.0118378
17:04:32|0.01184514
17:04:33|0.01184514
17:04:34|0.01184514
17:04:36|0.01184514
17:04:37|0.01184514
17:04:39|0.01184514
17:04:40|0.01184514
17:04:42|0.01184514
17:04:42|0.01184514
17:04:44|0.01184514
17:04:45|0.01184514
17:04:45|0.01184514
17:04:46|0.01184514
17:04:47|0.01184514
17:04:49|0.01184514
17:04:50|0.01184514
17:04:51|0.01184514
17:04:52|0.01184514
17:04:53|0.01184514
17:04:54|0.01184514
17:04:54|0.01184514
17:04:55|0.01184514
17:04:57|0.01184514
17:04:57|0.01184514
17:04:59|0.01184514
17:05:00|0.01184514
17:05:00|0.01184514
17:05:02|0.01184514
17:05:03|0.01184514
17:05:05|0.01184514
17:05:06|0.01184514
17:05:07|0.01184514
17:05:08|0.01184514
17:05:09|0.01184514
17:05:10|0.01184514
17:05:11|0.01184514
17:05:12|0.01184514
17:05:13|0.01184514
17:05:14|0.01184514
17:05:15|0.01184514
17:05:16|0.01184514
17:05:17|0.01184514
17:05:18|0.01183968
17:05:19|0.01183968
17:05:20|0.01183968
17:05:21|0.01183968
17:05:22|0.01183968
17:05:23|0.01183968
17:05:24|0.01183968
17:05:25|0.01183968
17:05:26|0.01183968
17:05:27|0.01183968
17:05:28|0.01183968
17:05:29|0.01183968
17:05:30|0.01183968
17:05:32|0.01183968
17:05:33|0.01183968
17:05:33|0.01183968
17:05:34|0.01183968
17:05:35|0.01183968
17:05:36|0.01183968
17:05:38|0.01183968
17:05:39|0.01183968
17:05:39|0.01183968
17:05:41|0.01183968
17:05:42|0.01183968
17:05:42|0.0118107
17:05:43|0.0118107
17:05:44|0.0118107
17:05:46|0.0118107
17:05:46|0.01183951
17:05:47|0.01183951
17:05:49|0.01180651
17:05:49|0.01180651
17:05:51|0.01180651
17:05:52|0.01180651
17:05:53|0.01180651
17:05:54|0.01180651
17:05:55|0.01180651
17:05:56|0.01180651
17:05:57|0.01180651
17:05:59|0.01180651
17:06:00|0.01180651
17:06:02|0.01180654
17:06:02|0.01180654
17:06:03|0.01180654
17:06:04|0.0118
17:06:05|0.0118
17:06:06|0.01180001
17:06:07|0.01180001
17:06:08|0.01180001
17:06:09|0.01180001
17:06:10|0.01180001
17:06:11|0.01180001
17:06:12|0.01180001
17:06:13|0.01180001
17:06:14|0.01180001
17:06:15|0.01180001
17:06:16|0.01180001
17:06:17|0.01180001
17:06:18|0.01180001
17:06:19|0.01180001
17:06:20|0.01180001
17:06:21|0.01180001
17:06:22|0.01180001
17:06:23|0.01180001
17:06:24|0.01180001
17:06:26|0.01180001
17:06:28|0.01180001
17:06:29|0.01180001
17:06:30|0.01180001
17:06:31|0.0118
17:06:32|0.0118
17:06:33|0.0118
17:06:34|0.0118
17:06:35|0.0118
17:06:35|0.0118
17:06:37|0.0118
17:06:38|0.0118
17:06:39|0.0118
17:06:41|0.0118
17:06:41|0.0118
17:06:42|0.01178202
17:06:43|0.01189952
17:06:44|0.01189952
17:06:45|0.01188456
17:06:46|0.01188456
17:06:47|0.01188456
17:06:48|0.01188456
17:06:49|0.01188456
17:06:50|0.01188456
17:06:51|0.01184255
17:06:52|0.01184255
17:06:53|0.01183405
17:06:54|0.01183405
17:06:55|0.01183858
17:06:56|0.01183858
17:06:57|0.01182388
17:06:58|0.01182388
17:06:59|0.01182388
17:07:00|0.01182388
17:07:01|0.01182388
17:07:03|0.0118136
17:07:05|0.0118136
17:07:06|0.0118136
17:07:07|0.0118136
17:07:07|0.0118136
17:07:09|0.01182388
17:07:10|0.01183017
17:07:11|0.01183017
17:07:12|0.01183017
17:07:13|0.01183017
17:07:14|0.01180012
17:07:15|0.01180012
17:07:16|0.01180012
17:07:17|0.01180012
17:07:18|0.01180012
17:07:19|0.01180012
17:07:20|0.01180012
17:07:21|0.01180012
17:07:22|0.01180012
17:07:23|0.01180012
17:07:24|0.01180012
17:07:25|0.01180012
17:07:26|0.01180012
17:07:27|0.01180012
17:07:28|0.01183004
17:07:30|0.01183004
17:07:30|0.01183004
17:07:32|0.01179817
17:07:33|0.01179817
17:07:33|0.01179817
17:07:35|0.01179817
17:07:37|0.01179817
17:07:38|0.01179817
17:07:39|0.01179817
17:07:39|0.01179817
17:07:41|0.01179817
17:07:41|0.01179817
17:07:43|0.01179817
17:07:43|0.01179817
17:07:44|0.01184115
17:07:46|0.01184115
17:07:47|0.01184115
17:07:48|0.01184115
17:07:49|0.01184115
17:07:50|0.01184115
17:07:50|0.01180064
17:07:51|0.01180064
17:07:53|0.01180064
17:07:54|0.01180064
17:07:55|0.01180064
17:07:55|0.01180064
17:07:56|0.01180064
17:07:58|0.01180064
17:07:59|0.01180064
17:07:59|0.01180064
17:08:01|0.01180064
17:08:02|0.01179882
17:08:02|0.01179882
17:08:04|0.01179882
17:08:05|0.01179882
17:08:06|0.01179882
17:08:07|0.01179882
17:08:07|0.01179882
17:08:08|0.01179882
17:08:10|0.01179882
17:08:10|0.01179882
17:08:11|0.01179882
17:08:13|0.01183
17:08:13|0.01183
17:08:14|0.01182511
17:08:16|0.01182511
17:08:17|0.01182511
17:08:17|0.01182511
17:08:19|0.01182511
17:08:20|0.01182807
17:08:21|0.01182807
17:08:22|0.0118291
17:08:23|0.0118291
17:08:24|0.01181928
17:08:25|0.01181928
17:08:26|0.01181928
17:08:27|0.01181928
17:08:28|0.01181928
17:08:30|0.01181928
17:08:31|0.01181928
17:08:32|0.01181928
17:08:34|0.01181928
17:08:35|0.01181928
17:08:36|0.01181928
17:08:37|0.01181928
17:08:38|0.01181928
17:08:39|0.01180676
17:08:40|0.01176515
17:08:41|0.01176515
17:08:42|0.01176515
17:08:43|0.01179966
17:08:44|0.01179966
17:08:45|0.01179966
17:08:46|0.01181724
17:08:47|0.01181724
17:08:48|0.01181724
17:08:49|0.01181724
17:08:50|0.01181724
17:08:51|0.01181724
17:08:52|0.01181724
17:08:53|0.01181724
17:08:54|0.01181724
17:08:55|0.01181724
17:08:56|0.01181724
17:08:57|0.01181724
17:08:58|0.01181496
17:08:59|0.01181496
17:09:00|0.01181496
17:09:01|0.01181496
17:09:02|0.01181496
17:09:03|0.01181496
17:09:04|0.01181496
17:09:05|0.01181496
17:09:06|0.01181496
17:09:07|0.01180419
17:09:08|0.01180419
17:09:09|0.01180419
17:09:10|0.01180419
17:09:11|0.01180419
17:09:12|0.01180419
17:09:13|0.01180419
17:09:14|0.01180419
17:09:15|0.01180419
17:09:16|0.01182334
17:09:17|0.01182334
17:09:18|0.01182334
17:09:19|0.01182334
17:09:20|0.01182334
17:09:21|0.01182334
17:09:22|0.01182334
17:09:23|0.01178472
17:09:24|0.01178472
17:09:25|0.01178472
17:09:26|0.01178472
17:09:27|0.01178472
17:09:28|0.01182117
17:09:30|0.01182117
17:09:31|0.01182117
17:09:31|0.01182117
17:09:33|0.01182117
17:09:34|0.01182117
17:09:35|0.01182117
17:09:37|0.01179299
17:09:38|0.01179299
17:09:39|0.01179299
17:09:40|0.01179299
17:09:41|0.01179299
17:09:42|0.01179299
17:09:43|0.01182117
17:09:44|0.01182117
17:09:45|0.01182117
17:09:46|0.01182117
17:09:47|0.01182117
17:09:48|0.01182117
17:09:49|0.01182117
17:09:50|0.01182117
17:09:51|0.01182117
17:09:52|0.01182117
17:09:53|0.01181218
17:09:54|0.01181218
17:09:56|0.01181218
17:09:58|0.01182117
17:09:58|0.01182375
17:09:59|0.01182952
17:10:00|0.01182952
17:10:01|0.01182952
17:10:02|0.01182952
17:10:03|0.01182952
17:10:04|0.01182952
17:10:05|0.01188051
17:10:06|0.01188051
17:10:07|0.01188051
17:10:09|0.01188051
17:10:09|0.01188051
17:10:10|0.01188051
17:10:11|0.01182117
17:10:12|0.01182117
17:10:13|0.01182117
17:10:14|0.01185787
17:10:15|0.01185787
17:10:16|0.01185787
17:10:17|0.01185787
17:10:18|0.01185787
17:10:19|0.01185787
17:10:20|0.01185787
17:10:21|0.01185787
17:10:22|0.01185787
17:10:23|0.01185787
17:10:24|0.01185787
17:10:25|0.01185787
17:10:26|0.01185787
17:10:27|0.01185787
17:10:28|0.01185569
17:10:29|0.01182248
17:10:30|0.01182248
17:10:32|0.01185569
17:10:34|0.01182117
17:10:34|0.01182117
17:10:35|0.01182117
17:10:37|0.01182117
17:10:37|0.01182117
17:10:38|0.01182117
17:10:39|0.01182117
17:10:40|0.01182117
17:10:41|0.01182117
17:10:42|0.01182117
17:10:43|0.01182117
17:10:44|0.01185232
17:10:45|0.01185232
17:10:46|0.01185232
17:10:47|0.01182352
17:10:48|0.01182352
17:10:49|0.01182352
17:10:50|0.01182352
17:10:51|0.01182352
17:10:52|0.01182352
17:10:53|0.01182352
17:10:54|0.01182352
17:10:55|0.01182352
17:10:56|0.01182352
17:10:57|0.0118505
17:10:58|0.0118505
17:10:59|0.0118505
17:11:00|0.0118505
17:11:01|0.0118505
17:11:02|0.0118505
17:11:03|0.0118505
17:11:04|0.0118505
17:11:05|0.01183532
17:11:06|0.01183532
17:11:07|0.01183532
17:11:08|0.01183532
17:11:09|0.01183532
17:11:10|0.01183805
17:11:11|0.0118785
17:11:12|0.0118785
17:11:13|0.0118785
17:11:14|0.0118785
17:11:15|0.0118785
17:11:16|0.0118785
17:11:17|0.0118785
17:11:18|0.0118785
17:11:19|0.01187823
17:11:20|0.01187823
17:11:21|0.01187823
17:11:22|0.01187823
17:11:23|0.01184255
17:11:24|0.01184255
17:11:25|0.01184255
17:11:26|0.01184255
17:11:27|0.01184255
17:11:28|0.01184255
17:11:29|0.01184255
17:11:31|0.01184255
17:11:33|0.01184255
17:11:33|0.01185887
17:11:35|0.01185887
17:11:35|0.01185887
17:11:36|0.01185887
17:11:37|0.01185887
17:11:39|0.01185887
17:11:40|0.01185887
17:11:41|0.01185887
17:11:43|0.01184255
17:11:43|0.01184255
17:11:44|0.01184255
17:11:45|0.01184255
17:11:46|0.01184255
17:11:47|0.01184255
17:11:48|0.01184255
17:11:50|0.01184255
17:11:51|0.01184255
17:11:52|0.01184255
17:11:53|0.01184255
17:11:54|0.01184255
17:11:55|0.01184255
17:11:56|0.01184255
17:11:57|0.01184255
17:11:58|0.01184255
17:11:59|0.01184255
17:12:00|0.01184255
17:12:01|0.01184255
17:12:02|0.01184255
17:12:03|0.01184255
17:12:04|0.01184255
17:12:05|0.01184255
17:12:06|0.01184255
17:12:08|0.01185225
17:12:08|0.01185225
17:12:09|0.01185225
17:12:11|0.01185225
17:12:12|0.01183719
17:12:13|0.01183719
17:12:14|0.01185224
17:12:15|0.01185224
17:12:16|0.01185224
17:12:17|0.01185224
17:12:18|0.01185224
17:12:19|0.01185224
17:12:20|0.01185224
17:12:21|0.01185224
17:12:22|0.01185224
17:12:23|0.01185224
17:12:24|0.01185224
17:12:25|0.01185224
17:12:26|0.01185224
17:12:27|0.01185224
17:12:28|0.01185224
17:12:29|0.01185224
17:12:30|0.01185224
17:12:31|0.01185224
17:12:32|0.01185224
17:12:33|0.01185224
17:12:35|0.01185224
17:12:35|0.01185224
17:12:37|0.01185224
17:12:38|0.01185224
17:12:39|0.01184756
17:12:40|0.01184756
17:12:42|0.01184756
17:12:42|0.01184756
17:12:43|0.01184756
17:12:45|0.01184756
17:12:46|0.0118
17:12:46|0.0118
17:12:47|0.0118
17:12:49|0.0118
17:12:50|0.0118
17:12:51|0.0118
17:12:51|0.0118
17:12:53|0.0117998
17:12:54|0.0117998
17:12:55|0.0117998
17:12:56|0.0117977
17:12:58|0.0117977
17:12:59|0.0117977
17:13:00|0.0117977
17:13:00|0.0117977
17:13:02|0.0117977
17:13:03|0.0117977
17:13:04|0.0117977
17:13:05|0.0117977
17:13:06|0.0117977
17:13:07|0.0117977
17:13:08|0.0117977
17:13:09|0.01178862
17:13:10|0.01178862
17:13:11|0.01178862
17:13:12|0.01178862
17:13:13|0.01178862
17:13:14|0.01178862
17:13:15|0.01178862
17:13:16|0.01178862
17:13:17|0.01178862
17:13:18|0.01178862
17:13:19|0.01178861
17:13:20|0.01178861
17:13:21|0.01178771
17:13:22|0.01178771
17:13:23|0.01178771
17:13:24|0.01178771
17:13:25|0.01178771
17:13:26|0.01178861
17:13:27|0.01178861
17:13:28|0.01178861
17:13:29|0.01178861
17:13:30|0.01178861
17:13:31|0.01178861
17:13:32|0.0117886
17:13:33|0.0117886
17:13:35|0.0117877
17:13:36|0.01178693
17:13:37|0.01178625
17:13:38|0.01178625
17:13:39|0.01178625
17:13:41|0.01178625
17:13:41|0.01172502
17:13:42|0.01172502
17:13:44|0.01178038
17:13:45|0.01178038
17:13:45|0.01178038
17:13:47|0.01177188
17:13:48|0.01177188
17:13:49|0.01177188
17:13:50|0.01177188
17:13:51|0.01177188
17:13:52|0.01177188
17:13:53|0.01177188
17:13:55|0.01177151
17:13:56|0.01177151
17:13:57|0.01177151
17:13:58|0.01177151
17:13:59|0.01177151
17:14:00|0.01177151
17:14:01|0.01177151
17:14:02|0.01177151
17:14:03|0.01177151
17:14:04|0.01177151
17:14:05|0.01177151
17:14:06|0.01177151
17:14:07|0.01177151
17:14:08|0.01177151
17:14:09|0.01177151
17:14:10|0.01177151
17:14:11|0.01177151
17:14:12|0.01177151
17:14:13|0.01177151
17:14:14|0.01177151
17:14:15|0.01177151
17:14:16|0.01177151
17:14:17|0.01177151
17:14:19|0.01176639
17:14:20|0.01176639
17:14:20|0.01176639
17:14:22|0.01176639
17:14:22|0.01176639
17:14:24|0.01176639
17:14:24|0.01176639
17:14:25|0.01176639
17:14:27|0.01176639
17:14:27|0.01176639
17:14:29|0.01176639
17:14:30|0.01176639
17:14:31|0.01176639
17:14:32|0.01176639
17:14:33|0.01176639
17:14:34|0.01176639
17:14:35|0.01176639
17:14:37|0.01176639
17:14:37|0.01176639
17:14:39|0.01176639
17:14:40|0.01176639
17:14:40|0.01176639
17:14:43|0.01176639
17:14:43|0.01176639
17:14:45|0.01176639
17:14:46|0.01176639
17:14:47|0.01176639
17:14:48|0.01176639
17:14:49|0.01176639
17:14:50|0.01176639
17:14:52|0.01176639
17:14:52|0.01176639
17:14:53|0.01176639
17:14:54|0.01176639
17:14:55|0.01177596
17:14:56|0.01176645
17:14:57|0.01176645
17:14:58|0.01176645
17:14:59|0.01176645
17:15:00|0.01176645
17:15:01|0.01176645
17:15:02|0.01176645
17:15:03|0.01176645
17:15:04|0.01179334
17:15:05|0.01179334
17:15:07|0.01179334
17:15:08|0.01179334
17:15:09|0.01179334
17:15:10|0.01179334
17:15:12|0.01179334
17:15:12|0.01179334
17:15:13|0.01178593
17:15:14|0.01178593
17:15:15|0.01178593
17:15:16|0.01178593
17:15:17|0.01178593
17:15:18|0.01178593
17:15:19|0.01178593
17:15:20|0.01178593
17:15:21|0.01178593
17:15:22|0.01178593
17:15:23|0.01178593
17:15:24|0.01178593
17:15:25|0.01178593
17:15:26|0.01178593
17:15:27|0.01179566
17:15:28|0.01179566
17:15:29|0.01179568
17:15:30|0.01179568
17:15:31|0.01179568
17:15:32|0.01179568
17:15:33|0.01179568
17:15:35|0.01179568
17:15:37|0.01179568
17:15:38|0.0117872
17:15:39|0.0117872
17:15:40|0.0117872
17:15:41|0.0117872
17:15:41|0.0117872
17:15:44|0.01175247
17:15:44|0.01175247
17:15:45|0.01175247
17:15:46|0.01175247
17:15:47|0.01175247
17:15:48|0.01179073
17:15:49|0.01179073
17:15:50|0.01179073
17:15:51|0.01179073
17:15:52|0.01179073
17:15:53|0.01179073
17:15:55|0.01174375
17:15:56|0.0117812
17:15:57|0.01178498
17:15:58|0.011785
17:15:59|0.011785
17:16:00|0.011785
17:16:01|0.01179073
17:16:02|0.01179073
17:16:03|0.01179073
17:16:04|0.01179073
17:16:05|0.01175033
17:16:06|0.01175033
17:16:07|0.01179009
17:16:08|0.01179009
17:16:09|0.01179009
17:16:10|0.01179009
17:16:11|0.01179011
17:16:12|0.01175386
17:16:13|0.01175386
17:16:14|0.01175386
17:16:14|0.01175567
17:16:17|0.01175759
17:16:17|0.01175759
17:16:18|0.01175759
17:16:19|0.01175759
17:16:20|0.01175759
17:16:22|0.01175759
17:16:22|0.01175759
17:16:23|0.01175759
17:16:24|0.01175759
17:16:25|0.01178718
17:16:26|0.01178718
17:16:27|0.01178718
17:16:28|0.0117878
17:16:29|0.0117878
17:16:30|0.0117878
17:16:31|0.0117878
17:16:32|0.0117878
17:16:33|0.0117878
17:16:34|0.01176131
17:16:36|0.01179043
17:16:37|0.01179043
17:16:39|0.01179295
17:16:39|0.01179295
17:16:40|0.01179295
17:16:42|0.01179295
17:16:43|0.01179295
17:16:45|0.01179295
17:16:46|0.01179295
17:16:46|0.01179295
17:16:47|0.01179295
17:16:49|0.01179295
17:16:49|0.01179295
17:16:50|0.01179295
17:16:51|0.01179295
17:16:52|0.01179295
17:16:53|0.01179295
17:16:54|0.01179295
17:16:55|0.01179295
17:16:56|0.01179295
17:16:57|0.01179295
17:16:58|0.01179295
17:16:59|0.01179295
17:17:00|0.01179295
17:17:01|0.01179295
17:17:02|0.01179295
17:17:03|0.01179295
17:17:05|0.01179295
17:17:05|0.01179295
17:17:06|0.01179295
17:17:08|0.01179295
17:17:09|0.01179295
17:17:10|0.01179295
17:17:11|0.01179295
17:17:12|0.01179295
17:17:13|0.01179295
17:17:14|0.01179295
17:17:15|0.01179295
17:17:15|0.01179295
17:17:16|0.01179295
17:17:17|0.01179295
17:17:19|0.01175886
17:17:19|0.01175886
17:17:20|0.01175886
17:17:22|0.01175886
17:17:23|0.01175886
17:17:23|0.01175886
17:17:25|0.01175886
17:17:25|0.01175886
17:17:27|0.01175886
17:17:27|0.01175886
17:17:28|0.01175886
17:17:29|0.01176154
17:17:31|0.01179463
17:17:32|0.01179463
17:17:33|0.01179463
17:17:34|0.01179463
17:17:35|0.01179295
17:17:36|0.01179295
17:17:38|0.01179295
17:17:39|0.01179295
17:17:40|0.01179295
17:17:41|0.01179295
17:17:43|0.01179295
17:17:43|0.01179295
17:17:44|0.01179295
17:17:45|0.01178788
17:17:46|0.01178788
17:17:47|0.01178788
17:17:49|0.01178788
17:17:49|0.01178788
17:17:50|0.01178788
17:17:51|0.01178788
17:17:52|0.01178788
17:17:54|0.01178788
17:17:55|0.01178652
17:17:56|0.01178652
17:17:57|0.011788
17:17:58|0.011788
17:17:59|0.011788
17:18:00|0.011788
17:18:01|0.011788
17:18:02|0.011788
17:18:03|0.011788
17:18:04|0.011788
17:18:05|0.011788
17:18:06|0.011788
17:18:07|0.011788
17:18:08|0.011788
17:18:10|0.011788
17:18:10|0.011788
17:18:11|0.011788
17:18:12|0.011788
17:18:13|0.011788
17:18:14|0.011788
17:18:16|0.01178414
17:18:17|0.01178414
17:18:18|0.01178414
17:18:19|0.01178414
17:18:20|0.01178414
17:18:21|0.01178414
17:18:22|0.01178414
17:18:23|0.01178414
17:18:24|0.01178414
17:18:25|0.01178414
17:18:26|0.01178414
17:18:27|0.01178414
17:18:28|0.01178563
17:18:29|0.01178563
17:18:30|0.01178563
17:18:31|0.01178563
17:18:32|0.01178563
17:18:33|0.01178563
17:18:34|0.01178563
17:18:35|0.01178563
17:18:36|0.01178563
17:18:37|0.01178563
17:18:39|0.01178563
17:18:40|0.01178563
17:18:42|0.01178563
17:18:42|0.01178563
17:18:44|0.01178563
17:18:45|0.01178563
17:18:46|0.01178563
17:18:47|0.01178468
17:18:49|0.01178468
17:18:49|0.01178414
17:18:51|0.01178686
17:18:52|0.01178686
17:18:52|0.01178686
17:18:54|0.01178686
17:18:54|0.01178686
17:18:56|0.01178686
17:18:57|0.01178686
17:18:58|0.01178686
17:18:58|0.01178686
17:19:00|0.01178686
17:19:01|0.01178686
17:19:02|0.01178686
17:19:03|0.01178686
17:19:04|0.01178686
17:19:05|0.01178686
17:19:06|0.01178686
17:19:07|0.01178686
17:19:08|0.01178686
17:19:09|0.01178686
17:19:10|0.01178686
17:19:11|0.01178686
17:19:12|0.01178686
17:19:13|0.01178686
17:19:14|0.01178686
17:19:15|0.01178686
17:19:16|0.01178686
17:19:17|0.01178686
17:19:18|0.01178686
17:19:19|0.01178686
17:19:20|0.01178686
17:19:21|0.01178686
17:19:22|0.01178686
17:19:23|0.01175703
17:19:24|0.01175703
17:19:25|0.01175703
17:19:26|0.01175703
17:19:27|0.01175703
17:19:28|0.01175703
17:19:29|0.01175703
17:19:30|0.01175703
17:19:31|0.01175703
17:19:32|0.01175703
17:19:33|0.01176558
17:19:34|0.011765
17:19:35|0.011765
17:19:36|0.011765
17:19:37|0.011765
17:19:38|0.011765
17:19:39|0.011765
17:19:40|0.011765
17:19:41|0.011765
17:19:42|0.011765
17:19:43|0.011765
17:19:45|0.01176533
17:19:46|0.0117575
17:19:48|0.01175732
17:19:49|0.01175703
17:19:50|0.01175703
17:19:51|0.01175703
17:19:52|0.0117
17:19:53|0.0117
17:19:54|0.0117
17:19:55|0.01170001
17:19:56|0.01170001
17:19:57|0.01170001
17:19:58|0.01170001
17:19:59|0.01170001
17:20:00|0.01170001
17:20:01|0.01170001
17:20:02|0.01170001
17:20:03|0.01170001
17:20:04|0.01170001
17:20:05|0.01170001
17:20:06|0.01170001
17:20:07|0.01170001
17:20:08|0.01170001
17:20:09|0.01173379
17:20:10|0.01173379
17:20:11|0.01173379
17:20:12|0.01173379
17:20:13|0.01173379
17:20:14|0.01173379
17:20:15|0.01173379
17:20:16|0.01173379
17:20:17|0.01173379
17:20:19|0.01173484
17:20:20|0.01173484
17:20:20|0.01173484
17:20:21|0.01173484
17:20:22|0.01173484
17:20:24|0.01173484
17:20:25|0.01173484
17:20:25|0.01173484
17:20:26|0.01173484
17:20:27|0.01173484
17:20:28|0.01173484
17:20:30|0.01173484
17:20:30|0.01173256
17:20:31|0.01173256
17:20:32|0.01173256
17:20:33|0.01173287
17:20:34|0.01173287
17:20:36|0.01173287
17:20:36|0.01173198
17:20:37|0.0117312
17:20:39|0.0117312
17:20:40|0.01173228
17:20:42|0.01173228
17:20:43|0.01173228
17:20:43|0.01173228
17:20:45|0.01173228
17:20:46|0.01173287
17:20:47|0.01174871
17:20:48|0.01174871
17:20:49|0.01176242
17:20:50|0.01176534
17:20:51|0.01173457
17:20:52|0.01173457
17:20:53|0.01173457
17:20:54|0.01173457
17:20:55|0.01176666
17:20:57|0.01173593
17:20:58|0.01173593
17:20:59|0.01176666
17:21:00|0.01176666
17:21:01|0.01176666
17:21:02|0.01176666
17:21:03|0.01176666
17:21:03|0.01176666
17:21:05|0.01176666
17:21:05|0.01176666
17:21:07|0.01176666
17:21:08|0.01176666
17:21:09|0.01172619
17:21:10|0.01172619
17:21:11|0.01172619
17:21:12|0.01172619
17:21:13|0.01172619
17:21:14|0.01172619
17:21:15|0.01172619
17:21:16|0.01172619
17:21:17|0.01172619
17:21:18|0.01172619
17:21:19|0.01172619
17:21:20|0.01172619
17:21:21|0.01172619
17:21:22|0.01172619
17:21:23|0.01173647
17:21:24|0.01173647
17:21:25|0.01172409
17:21:26|0.01172409
17:21:27|0.01172409
17:21:28|0.01172409
17:21:29|0.01172409
17:21:30|0.01172409
17:21:31|0.01172409
17:21:32|0.01172409
17:21:33|0.01172409
17:21:34|0.01172409
17:21:35|0.01172585
17:21:36|0.01172585
17:21:37|0.01172585
17:21:38|0.01172585
17:21:39|0.01172585
17:21:40|0.01172585
17:21:42|0.011724
17:21:43|0.01176231
17:21:44|0.01176231
17:21:45|0.01176231
17:21:46|0.01176231
17:21:47|0.01176231
17:21:48|0.01176231
17:21:49|0.01176231
17:21:50|0.01176231
17:21:51|0.01176231
17:21:53|0.01175678
17:21:54|0.01175678
17:21:55|0.01175678
17:21:56|0.01175678
17:21:56|0.01175678
17:21:57|0.0117553
17:21:58|0.0117553
17:22:00|0.0117553
17:22:00|0.0117553
17:22:01|0.0117553
17:22:02|0.0117553
17:22:04|0.0117553
17:22:05|0.0117553
17:22:06|0.0117553
17:22:07|0.0117553
17:22:08|0.0117553
17:22:09|0.0117553
17:22:10|0.01174337
17:22:11|0.01174337
17:22:12|0.01174337
17:22:13|0.01174337
17:22:14|0.01174337
17:22:15|0.01174337
17:22:16|0.01174337
17:22:17|0.01174337
17:22:18|0.01174337
17:22:19|0.01174337
17:22:20|0.01174337
17:22:21|0.01174337
17:22:22|0.01174337
17:22:23|0.01174337
17:22:24|0.01174337
17:22:25|0.01174337
17:22:26|0.01174337
17:22:27|0.01174337
17:22:28|0.01174337
17:22:29|0.01174337
17:22:30|0.01174337
17:22:31|0.01174337
17:22:32|0.01172471
17:22:33|0.01172606
17:22:34|0.01172511
17:22:35|0.01172511
17:22:36|0.01172511
17:22:37|0.01172511
17:22:38|0.01172511
17:22:39|0.01172511
17:22:40|0.01172511
17:22:41|0.01172511
17:22:43|0.01172511
17:22:44|0.01172511
17:22:45|0.01172511
17:22:46|0.01172511
17:22:47|0.01172511
17:22:49|0.01172511
17:22:50|0.01172511
17:22:51|0.01172511
17:22:51|0.01172511
17:22:52|0.01172511
17:22:54|0.01172511
17:22:55|0.01170999
17:22:56|0.01170999
17:22:57|0.01170999
17:22:58|0.01170999
17:22:59|0.01170999
17:23:00|0.01170999
17:23:02|0.01170941
17:23:03|0.01170941
17:23:04|0.01170941
17:23:05|0.01170941
17:23:06|0.01170941
17:23:06|0.01170941
17:23:09|0.01170941
17:23:09|0.01170941
17:23:10|0.01170941
17:23:11|0.011709
17:23:12|0.01170875
17:23:13|0.01170875
17:23:14|0.01170815
17:23:15|0.01170815
17:23:16|0.01170815
17:23:17|0.01170815
17:23:18|0.01170815
17:23:19|0.01170815
17:23:20|0.01170815
17:23:21|0.01170815
17:23:22|0.01170815
17:23:23|0.01170815
17:23:24|0.01170815
17:23:25|0.01170815
17:23:26|0.01170815
17:23:27|0.01170815
17:23:28|0.01170815
17:23:29|0.01170802
17:23:30|0.01170802
17:23:31|0.01170802
17:23:32|0.01170903
17:23:33|0.01170903
17:23:34|0.01170903
17:23:35|0.01170903
17:23:36|0.01170903
17:23:37|0.01170903
17:23:38|0.01170903
17:23:39|0.01170903
17:23:40|0.01170875
17:23:41|0.01170875
17:23:42|0.01170875
17:23:43|0.01170999
17:23:45|0.01170999
17:23:46|0.01170999
17:23:47|0.01170999
17:23:49|0.01170999
17:23:49|0.01170999
17:23:50|0.01170999
17:23:52|0.01170999
17:23:53|0.01170999
17:23:54|0.01170999
17:23:55|0.01170999
17:23:56|0.01170999
17:23:57|0.01170999
17:23:58|0.01170999
17:24:00|0.01170999
17:24:00|0.01176437
17:24:01|0.01176437
17:24:02|0.01176437
17:24:03|0.01176437
17:24:04|0.01176437
17:24:06|0.01173292
17:24:08|0.01173292
17:24:08|0.01173292
17:24:09|0.01173292
17:24:11|0.01173292
17:24:11|0.01173292
17:24:12|0.01173292
17:24:13|0.01176084
17:24:14|0.01176084
17:24:15|0.01172523
17:24:16|0.01172523
17:24:17|0.01172523
17:24:18|0.01172523
17:24:19|0.01172523
17:24:20|0.01172523
17:24:21|0.01172523
17:24:22|0.01172523
17:24:23|0.01172523
17:24:24|0.01172523
17:24:25|0.01172523
17:24:26|0.01172523
17:24:27|0.01172523
17:24:28|0.01172523
17:24:29|0.01172523
17:24:30|0.01172523
17:24:31|0.01172523
17:24:32|0.01172523
17:24:33|0.01172523
17:24:34|0.01172523
17:24:35|0.01172523
17:24:36|0.01172523
17:24:37|0.01172523
17:24:38|0.01172523
17:24:39|0.01172523
17:24:41|0.01172523
17:24:42|0.01172523
17:24:43|0.01173798
17:24:45|0.01176287
17:24:46|0.01176287
17:24:46|0.01176287
17:24:48|0.01176287
17:24:48|0.01176287
17:24:49|0.01176666
17:24:50|0.01176666
17:24:51|0.01176666
17:24:52|0.01176666
17:24:54|0.01176666
17:24:54|0.01176666
17:24:56|0.01176666
17:24:57|0.011765
17:24:58|0.011765
17:25:00|0.011765
17:25:00|0.011765
17:25:01|0.011765
17:25:02|0.011765
17:25:04|0.011765
17:25:05|0.011765
17:25:06|0.011765
17:25:07|0.011765
17:25:08|0.011765
17:25:09|0.011765
17:25:10|0.011765
17:25:11|0.011765
17:25:12|0.011765
17:25:13|0.011765
17:25:14|0.011765
17:25:15|0.011765
17:25:16|0.011765
17:25:17|0.011765
17:25:18|0.01172309
17:25:19|0.01175519
17:25:20|0.01175519
17:25:21|0.01175519
17:25:22|0.01175519
17:25:23|0.01175519
17:25:24|0.01175519
17:25:25|0.01175519
17:25:26|0.01175519
17:25:27|0.01175519
17:25:28|0.01175519
17:25:29|0.01175519
17:25:30|0.01175519
17:25:31|0.01175519
17:25:32|0.01175519
17:25:33|0.01175519
17:25:34|0.01175519
17:25:35|0.01175519
17:25:36|0.01175519
17:25:37|0.01175519
17:25:38|0.01175519
17:25:39|0.01175519
17:25:40|0.01175519
17:25:41|0.01175519
17:25:42|0.01175519
17:25:43|0.01175519
17:25:45|0.01175519
17:25:45|0.01175519
17:25:47|0.01175519
17:25:48|0.01175519
17:25:49|0.01175519
17:25:50|0.01171146
17:25:51|0.01171146
17:25:52|0.01171146
17:25:53|0.01171146
17:25:54|0.01171146
17:25:55|0.01171146
17:25:56|0.01171146
17:25:58|0.01171146
17:25:58|0.01174541
17:26:00|0.01174541
17:26:00|0.01174541
17:26:02|0.01174541
17:26:03|0.01174541
17:26:04|0.01174541
17:26:05|0.01174541
17:26:06|0.01174541
17:26:07|0.01174541
17:26:08|0.01174541
17:26:09|0.01174541
17:26:10|0.01174541
17:26:11|0.01174541
17:26:12|0.01174541
17:26:13|0.01174541
17:26:14|0.01174541
17:26:15|0.01174541
17:26:16|0.01174541
17:26:17|0.01174541
17:26:18|0.01174541
17:26:19|0.01174541
17:26:20|0.01174541
17:26:21|0.01174541
17:26:22|0.01174541
17:26:23|0.01174731
17:26:24|0.01174731
17:26:25|0.01174731
17:26:26|0.01174731
17:26:27|0.01174731
17:26:28|0.01174731
17:26:29|0.01175
17:26:30|0.01175
17:26:31|0.01175
17:26:32|0.01175
17:26:33|0.01175
17:26:34|0.01175
17:26:35|0.01175
17:26:36|0.01175
17:26:37|0.01175
17:26:38|0.01175
17:26:39|0.01175
17:26:40|0.01175
17:26:41|0.01175
17:26:42|0.01175
17:26:43|0.01175
17:26:44|0.01175
17:26:45|0.01175
17:26:46|0.01175
17:26:48|0.01175
17:26:49|0.0117473
17:26:50|0.0117473
17:26:51|0.0117473
17:26:52|0.0117473
17:26:53|0.0117473
17:26:55|0.0117473
17:26:55|0.0117473
17:26:56|0.0117473
17:26:58|0.0117473
17:26:59|0.0117473
17:27:00|0.0117473
17:27:00|0.0117473
17:27:01|0.0117473
17:27:02|0.0117473
17:27:04|0.0117473
17:27:05|0.0117473
17:27:06|0.0117473
17:27:07|0.0117473
17:27:08|0.0117473
17:27:09|0.01170014
17:27:10|0.01170014
17:27:11|0.01170014
17:27:12|0.01170014
17:27:13|0.01170746
17:27:14|0.01170746
17:27:15|0.01170746
17:27:16|0.01170746
17:27:17|0.01170746
17:27:18|0.01170746
17:27:19|0.01170746
17:27:20|0.01170747
17:27:21|0.01170747
17:27:22|0.01170746
17:27:23|0.01174372
17:27:25|0.01170001
17:27:25|0.01170001
17:27:26|0.01170003
17:27:28|0.01170003
17:27:29|0.01170217
17:27:29|0.01170001
17:27:30|0.01170001
17:27:31|0.01172828
17:27:32|0.01172828
17:27:34|0.01172828
17:27:34|0.01172828
17:27:36|0.01172828
17:27:36|0.01172828
17:27:37|0.01171928
17:27:39|0.01171928
17:27:40|0.01171928
17:27:41|0.01169998
17:27:42|0.01169997
17:27:43|0.01169876
17:27:44|0.01167777
17:27:45|0.01166749
17:27:46|0.01165084
17:27:47|0.0116539
17:27:48|0.01169395
17:27:50|0.01169395
17:27:50|0.01169613
17:27:52|0.01169612
17:27:53|0.01169612
17:27:53|0.01169612
17:27:54|0.01169612
17:27:56|0.01169612
17:27:56|0.01165445
17:27:58|0.01165445
17:27:58|0.01166444
17:27:59|0.01169598
17:28:00|0.01168939
17:28:01|0.01168939
17:28:03|0.01169593
17:28:04|0.01169593
17:28:05|0.01169384
17:28:05|0.01169384
17:28:07|0.01169384
17:28:07|0.01169384
17:28:09|0.01169384
17:28:09|0.01169384
17:28:10|0.01169384
17:28:11|0.01169384
17:28:13|0.01169384
17:28:13|0.01169384
17:28:14|0.01169384
17:28:16|0.01165384
17:28:16|0.01169146
17:28:17|0.01169146
17:28:18|0.01169154
17:28:20|0.01165394
17:28:21|0.01169151
17:28:21|0.01169375
17:28:22|0.01169375
17:28:24|0.01169375
17:28:24|0.01169375
17:28:25|0.01169375
17:28:26|0.01169375
17:28:28|0.0116914
17:28:28|0.0116914
17:28:29|0.0116914
17:28:31|0.0116914
17:28:32|0.0116914
17:28:33|0.0116914
17:28:34|0.0116914
17:28:36|0.0116914
17:28:36|0.0116914
17:28:37|0.0116914
17:28:39|0.0116914
17:28:39|0.01168894
17:28:41|0.01168894
17:28:41|0.01169367
17:28:42|0.01169367
17:28:43|0.01169367
17:28:44|0.0116914
17:28:45|0.0116914
17:28:46|0.0116914
17:28:47|0.0116914
17:28:49|0.0116914
17:28:50|0.0116914
17:28:51|0.0116914
17:28:52|0.0116914
17:28:54|0.0116914
17:28:55|0.0116914
17:28:56|0.01165886
17:28:57|0.01162449
17:28:58|0.01168438
17:28:58|0.01168112
17:28:59|0.01168091
17:29:01|0.01168091
17:29:01|0.01168091
17:29:03|0.01168091
17:29:04|0.01168091
17:29:05|0.01168091
17:29:06|0.01165699
17:29:07|0.01165699
17:29:08|0.01165699
17:29:09|0.01165699
17:29:10|0.01165699
17:29:11|0.01165699
17:29:13|0.01165699
17:29:14|0.01165699
17:29:15|0.01165699
17:29:16|0.01165699
17:29:17|0.01165827
17:29:18|0.01165827
17:29:18|0.01165827
17:29:20|0.01166477
17:29:20|0.01166477
17:29:22|0.01167141
17:29:23|0.01167141
17:29:24|0.01168415
17:29:25|0.01164823
17:29:25|0.01168611
17:29:26|0.01168611
17:29:28|0.01167961
17:29:29|0.01167436
17:29:30|0.01167436
17:29:30|0.01164125
17:29:32|0.01164125
17:29:33|0.0116888
17:29:34|0.0116888
17:29:35|0.0116888
17:29:36|0.0116888
17:29:37|0.0116888
17:29:38|0.0116888
17:29:39|0.0116888
17:29:39|0.0116888
17:29:41|0.01164026
17:29:42|0.01164026
17:29:42|0.01164026
17:29:44|0.01166266
17:29:45|0.01166266
17:29:46|0.01166266
17:29:47|0.01166026
17:29:48|0.01166
17:29:48|0.01166
17:29:51|0.01166
17:29:52|0.01166
17:29:53|0.01166
17:29:54|0.01164464
17:29:55|0.01164464
17:29:56|0.01164464
17:29:56|0.01164464
17:29:58|0.01164464
17:29:59|0.01164464
17:30:01|0.01164464
17:30:01|0.01164464
17:30:03|0.01164464
17:30:03|0.01164464
17:30:05|0.01166025
17:30:06|0.01166025
17:30:07|0.01165
17:30:08|0.01165976
17:30:09|0.01165976
17:30:10|0.01165976
17:30:12|0.01165976
17:30:12|0.01165976
17:30:14|0.01165976
17:30:14|0.01165976
17:30:15|0.01165976
17:30:17|0.01165976
17:30:17|0.01165976
17:30:18|0.01165976
17:30:19|0.01165976
17:30:20|0.01165976
17:30:21|0.01165
17:30:23|0.01165
17:30:24|0.01165
17:30:25|0.01165
17:30:26|0.01165
17:30:27|0.01165
17:30:28|0.01165
17:30:29|0.01165
17:30:30|0.01165
17:30:31|0.01165
17:30:32|0.01165744
17:30:33|0.01165744
17:30:34|0.01165744
17:30:35|0.01165744
17:30:36|0.01165744
17:30:37|0.01165744
17:30:38|0.01165744
17:30:39|0.01165
17:30:40|0.01164999
17:30:41|0.01164744
17:30:42|0.01164744
17:30:43|0.01164744
17:30:44|0.01164744
17:30:45|0.01164744
17:30:47|0.01164999
17:30:48|0.01164999
17:30:49|0.01164999
17:30:49|0.01164999
17:30:51|0.01164744
17:30:52|0.01164744
17:30:54|0.01164744
17:30:54|0.01164744
17:30:55|0.0116198
17:30:57|0.01164737
17:30:58|0.01164737
17:30:59|0.01164737
17:31:00|0.01161066
17:31:01|0.01161066
17:31:02|0.01161066
17:31:03|0.01161066
17:31:04|0.01160879
17:31:05|0.01160879
17:31:06|0.01160879
17:31:07|0.01160879
17:31:08|0.01161
17:31:09|0.01160632
17:31:10|0.01162067
17:31:11|0.01162067
17:31:12|0.01164076
17:31:13|0.01164076
17:31:14|0.01164076
17:31:15|0.01164076
17:31:16|0.01164076
17:31:17|0.01164076
17:31:18|0.01164708
17:31:19|0.01164708
17:31:20|0.01164743
17:31:21|0.01164743
17:31:23|0.01164098
17:31:23|0.01164098
17:31:24|0.01164098
17:31:25|0.01164098
17:31:27|0.01164098
17:31:27|0.01164098
17:31:28|0.01164098
17:31:29|0.01164098
17:31:30|0.01164098
17:31:32|0.01164098
17:31:32|0.0116413
17:31:33|0.0116413
17:31:34|0.0116413
17:31:36|0.01164098
17:31:37|0.01164098
17:31:38|0.01164096
17:31:39|0.01164096
17:31:40|0.01164096
17:31:41|0.01164096
17:31:42|0.01164096
17:31:43|0.01164096
17:31:45|0.01164096
17:31:45|0.01164096
17:31:47|0.01164096
17:31:48|0.01164096
17:31:49|0.01164096
17:31:49|0.01164096
17:31:50|0.01164096
17:31:52|0.01164096
17:31:54|0.01164096
17:31:55|0.01164096
17:31:56|0.01164067
17:31:57|0.01164066
17:31:58|0.01164066
17:31:59|0.01164066
17:32:00|0.01164066
17:32:01|0.01164066
17:32:02|0.01164066
17:32:03|0.01164066
17:32:04|0.01164066
17:32:05|0.01164066
17:32:06|0.01164066
17:32:07|0.01164066
17:32:08|0.01164066
17:32:09|0.01164066
17:32:10|0.01164066
17:32:11|0.01164066
17:32:12|0.01164094
17:32:13|0.01164094
17:32:14|0.01164094
17:32:15|0.01164094
17:32:16|0.01164094
17:32:17|0.01164096
17:32:18|0.01164096
17:32:19|0.01164113
17:32:20|0.01164113
17:32:21|0.01164113
17:32:22|0.01164113
17:32:23|0.01164113
17:32:24|0.01164113
17:32:25|0.01164113
17:32:26|0.01164259
17:32:27|0.01164259
17:32:28|0.01164184
17:32:29|0.01164184
17:32:30|0.01164184
17:32:31|0.01164184
17:32:32|0.01164184
17:32:33|0.01163967
17:32:34|0.01163967
17:32:35|0.01163967
17:32:36|0.01163967
17:32:37|0.01163556
17:32:38|0.01163556
17:32:39|0.01163556
17:32:40|0.01163556
17:32:41|0.01163608
17:32:42|0.01163782
17:32:43|0.01164184
17:32:44|0.01164184
17:32:45|0.01164184
17:32:46|0.0116073
17:32:47|0.0116073
17:32:48|0.0116073
17:32:49|0.01160196
17:32:50|0.01160196
17:32:51|0.01158853
17:32:53|0.01159001
17:32:54|0.01159
17:32:54|0.01159
17:32:56|0.01159001
17:32:57|0.01159001
17:32:58|0.01159001
17:32:59|0.01160107
17:33:00|0.01160107
17:33:01|0.01163967
17:33:02|0.01163967
17:33:03|0.01160107
17:33:04|0.01160107
17:33:05|0.0116
17:33:06|0.01159143
17:33:07|0.01159143
17:33:08|0.01165
17:33:10|0.01160553
17:33:11|0.01165504
17:33:12|0.01165504
17:33:13|0.01165
17:33:14|0.01159198
17:33:15|0.01160865
17:33:16|0.01159198
17:33:17|0.01161054
17:33:19|0.01159292
17:33:19|0.01159292
17:33:20|0.01159292
17:33:22|0.01159634
17:33:23|0.01160106
17:33:24|0.01160106
17:33:25|0.01160106
17:33:26|0.01160106
17:33:27|0.01160106
17:33:28|0.01160106
17:33:29|0.01160106
17:33:30|0.01160106
17:33:31|0.01160106
17:33:32|0.01160314
17:33:33|0.01160314
17:33:34|0.01160314
17:33:35|0.01159101
17:33:36|0.01159101
17:33:37|0.01159101
17:33:38|0.01159613
17:33:39|0.01159639
17:33:40|0.01159639
17:33:41|0.01159637
17:33:42|0.01159638
17:33:43|0.01159638
17:33:44|0.01159638
17:33:45|0.01159638
17:33:46|0.01163501
17:33:47|0.01163501
17:33:48|0.01164372
17:33:49|0.01164372
17:33:50|0.01164588
17:33:51|0.01164588
17:33:52|0.01164588
17:33:53|0.01164588
17:33:54|0.01164588
17:33:55|0.01164588
17:33:56|0.01164588
17:33:57|0.01164588
17:33:59|0.01164789
17:34:00|0.01164745
17:34:02|0.01160124
17:34:03|0.01160124
17:34:04|0.0116472
17:34:05|0.0116472
17:34:07|0.0116472
17:34:08|0.0116052
17:34:09|0.0116052
17:34:10|0.0116052
17:34:11|0.0116052
17:34:12|0.0116052
17:34:12|0.0116052
17:34:14|0.0116052
17:34:15|0.0116052
17:34:16|0.0116052
17:34:17|0.0116052
17:34:18|0.0116052
17:34:19|0.0116052
17:34:19|0.0116052
17:34:21|0.0116052
17:34:22|0.0116052
17:34:24|0.01159867
17:34:25|0.01159867
17:34:26|0.01159867
17:34:27|0.01159867
17:34:28|0.01159867
17:34:29|0.01159867
17:34:30|0.01159867
17:34:31|0.01159867
17:34:32|0.01160989
17:34:33|0.01163829
17:34:34|0.0116383
17:34:35|0.0116383
17:34:35|0.0116383
17:34:37|0.0116383
17:34:38|0.0115975
17:34:40|0.01159532
17:34:41|0.01159323
17:34:42|0.01159323
17:34:42|0.01159323
17:34:44|0.01159323
17:34:45|0.01159323
17:34:46|0.01159323
17:34:47|0.01159323
17:34:48|0.01159323
17:34:49|0.01159383
17:34:50|0.01159383
17:34:52|0.01159383
17:34:52|0.0115899
17:34:54|0.0115899
17:34:55|0.01158923
17:34:57|0.01157973
17:34:57|0.01161825
17:34:58|0.01161825
17:35:00|0.01161825
17:35:01|0.01161825
17:35:02|0.01161825
17:35:04|0.01161825
17:35:04|0.01161825
17:35:05|0.01161825
17:35:06|0.01161825
17:35:08|0.01161825
17:35:10|0.01157557
17:35:10|0.01157557
17:35:11|0.01157557
17:35:12|0.01157557
17:35:13|0.01157557
17:35:14|0.01157557
17:35:15|0.01157557
17:35:16|0.01161249
17:35:17|0.01161249
17:35:18|0.01161249
17:35:19|0.01161249
17:35:20|0.01161249
17:35:21|0.01161249
17:35:22|0.01161249
17:35:23|0.01161249
17:35:24|0.01161249
17:35:25|0.01161249
17:35:26|0.01161249
17:35:27|0.01161249
17:35:28|0.01161249
17:35:29|0.01156
17:35:30|0.01156
17:35:31|0.01156
17:35:33|0.01156
17:35:33|0.01155713
17:35:34|0.01155713
17:35:35|0.01155713
17:35:36|0.01155713
17:35:37|0.01155713
17:35:38|0.01155502
17:35:39|0.01155716
17:35:40|0.01161357
17:35:41|0.01161357
17:35:42|0.01161357
17:35:43|0.01161357
17:35:44|0.01161357
17:35:45|0.01161357
17:35:46|0.01161357
17:35:47|0.01161357
17:35:48|0.01161357
17:35:49|0.01161357
17:35:50|0.01161357
17:35:51|0.01161357
17:35:52|0.01161357
17:35:53|0.01161357
17:35:55|0.011555
17:35:55|0.011555
17:35:57|0.011555
17:35:59|0.011555
17:35:59|0.011555
17:36:00|0.011555
17:36:02|0.01155724
17:36:03|0.01155501
17:36:04|0.01155501
17:36:05|0.01155502
17:36:07|0.01155505
17:36:07|0.01155505
17:36:08|0.011555
17:36:09|0.01155501
17:36:10|0.01155501
17:36:11|0.01155502
17:36:12|0.0115852
17:36:13|0.01155501
17:36:15|0.01155501
17:36:16|0.01155501
17:36:17|0.01155501
17:36:19|0.011555
17:36:19|0.011555
17:36:20|0.011555
17:36:21|0.011555
17:36:22|0.011555
17:36:23|0.011555
17:36:24|0.01155569
17:36:25|0.01155569
17:36:26|0.01155569
17:36:27|0.0115688
17:36:28|0.0115688
17:36:29|0.01156806
17:36:30|0.01156806
17:36:31|0.01156806
17:36:32|0.01156669
17:36:33|0.01156669
17:36:34|0.01156669
17:36:35|0.01156669
17:36:36|0.01156669
17:36:37|0.01154246
17:36:38|0.01154246
17:36:40|0.01154246
17:36:40|0.01154246
17:36:41|0.01154286
17:36:42|0.01154676
17:36:43|0.01154676
17:36:45|0.01151
17:36:46|0.01151
17:36:47|0.0115035
17:36:48|0.01154278
17:36:48|0.01154278
17:36:50|0.0115035
17:36:51|0.011555
17:36:52|0.011555
17:36:53|0.01141499
17:36:54|0.01138461
17:36:55|0.01135275
17:36:57|0.0113846
17:36:57|0.01138459
17:36:58|0.01138459
17:36:59|0.01138459
17:37:00|0.01138459
17:37:01|0.01138459
17:37:03|0.0113837
17:37:04|0.01138457
17:37:05|0.01138458
17:37:06|0.01138458
17:37:07|0.01138458
17:37:08|0.01138457
17:37:09|0.01138458
17:37:10|0.01138461
17:37:11|0.01138458
17:37:12|0.01138458
17:37:13|0.01139812
17:37:14|0.01139812
17:37:15|0.01141827
17:37:17|0.01141827
17:37:17|0.011442
17:37:18|0.011442
17:37:19|0.01141826
17:37:20|0.01141824
17:37:21|0.01140412
17:37:22|0.01140412
17:37:23|0.01141821
17:37:24|0.01141527
17:37:25|0.01141243
17:37:26|0.01141522
17:37:27|0.0114
17:37:28|0.01137601
17:37:29|0.01137601
17:37:30|0.01137601
17:37:31|0.01137601
17:37:32|0.01140805
17:37:33|0.01140805
17:37:34|0.01136745
17:37:35|0.01137097
17:37:36|0.01136474
17:37:37|0.01136675
17:37:38|0.01136675
17:37:39|0.01136675
17:37:40|0.01136748
17:37:41|0.01136748
17:37:42|0.01136748
17:37:43|0.01136748
17:37:44|0.01136163
17:37:45|0.01136163
17:37:46|0.01136163
17:37:47|0.01136163
17:37:48|0.01136511
17:37:49|0.01136511
17:37:50|0.01136511
17:37:51|0.0114029
17:37:52|0.0114029
17:37:53|0.0114029
17:37:54|0.0114029
17:37:55|0.0114029
17:37:57|0.0114029
17:37:58|0.0114029
17:37:59|0.0114029
17:38:01|0.01139959
17:38:02|0.01141
17:38:03|0.01139959
17:38:04|0.01139959
17:38:05|0.01136211
17:38:06|0.01136211
17:38:07|0.01136211
17:38:08|0.01136211
17:38:10|0.01136211
17:38:10|0.01137731
17:38:11|0.01127706
17:38:12|0.01127706
17:38:13|0.01136441
17:38:14|0.01136441
17:38:15|0.01136441
17:38:17|0.01136441
17:38:17|0.01136441
17:38:19|0.01139671
17:38:19|0.01139671
17:38:21|0.01139671
17:38:22|0.01139671
17:38:23|0.01139671
17:38:24|0.01139671
17:38:25|0.01139671
17:38:26|0.01139671
17:38:27|0.01136648
17:38:28|0.01136648
17:38:29|0.01136453
17:38:30|0.01136453
17:38:31|0.01136453
17:38:32|0.01136453
17:38:33|0.01136453
17:38:34|0.01136453
17:38:35|0.01136453
17:38:36|0.01136453
17:38:37|0.0113668
17:38:38|0.01140999
17:38:39|0.01143591
17:38:40|0.01143591
17:38:41|0.01141584
17:38:42|0.01141323
17:38:43|0.01141323
17:38:44|0.0114524
17:38:45|0.01143871
17:38:46|0.01143871
17:38:47|0.01143871
17:38:47|0.01143871
17:38:49|0.01143871
17:38:50|0.01143871
17:38:51|0.01143871
17:38:52|0.01143871
17:38:53|0.01143871
17:38:54|0.01143871
17:38:55|0.0114243
17:38:56|0.0114243
17:38:57|0.0114243
17:38:57|0.0114243
17:39:00|0.0114243
17:39:00|0.0114243
17:39:01|0.0114243
17:39:02|0.0114243
17:39:03|0.0114243
17:39:05|0.0114243
17:39:06|0.01136636
17:39:08|0.01136636
17:39:09|0.01136636
17:39:10|0.01136636
17:39:11|0.01136636
17:39:12|0.01136666
17:39:14|0.01136666
17:39:14|0.01136666
17:39:15|0.01136666
17:39:16|0.01136666
17:39:17|0.01136666
17:39:18|0.01136666
17:39:19|0.01136666
17:39:20|0.01136666
17:39:22|0.01136666
17:39:22|0.01136666
17:39:23|0.01136666
17:39:25|0.01136666
17:39:25|0.01136666
17:39:26|0.01136666
17:39:27|0.01138648
17:39:28|0.01138648
17:39:29|0.01138623
17:39:30|0.011386
17:39:31|0.011386
17:39:32|0.01141445
17:39:33|0.01141445
17:39:34|0.01141445
17:39:35|0.01141445
17:39:36|0.01141445
17:39:38|0.01141449
17:39:39|0.01141449
17:39:40|0.01136666
17:39:41|0.01136666
17:39:42|0.01136666
17:39:43|0.01136672
17:39:44|0.01136672
17:39:45|0.01136672
17:39:46|0.01136672
17:39:47|0.01136672
17:39:48|0.01136672
17:39:49|0.01136702
17:39:50|0.01136702
17:39:51|0.01136702
17:39:52|0.01136702
17:39:53|0.01136702
17:39:54|0.01136702
17:39:55|0.01136702
17:39:56|0.01136702
17:39:57|0.01136702
17:39:57|0.01136702
17:39:59|0.01136702
17:40:00|0.01138743
17:40:02|0.01140781
17:40:03|0.01140781
17:40:04|0.0114079
17:40:05|0.0114079
17:40:06|0.0114079
17:40:07|0.0114079
17:40:09|0.01137709
17:40:10|0.01137709
17:40:11|0.01137709
17:40:11|0.01138
17:40:13|0.01138
17:40:14|0.01138
17:40:15|0.01141002
17:40:16|0.01141002
17:40:16|0.01138127
17:40:18|0.01138127
17:40:19|0.01138127
17:40:20|0.01138127
17:40:20|0.01138127
17:40:22|0.01138127
17:40:22|0.01137709
17:40:23|0.01137709
17:40:25|0.01137709
17:40:26|0.01137709
17:40:27|0.01137709
17:40:28|0.01137709
17:40:28|0.01137852
17:40:29|0.01137852
17:40:30|0.01137852
17:40:32|0.01137852
17:40:32|0.01137852
17:40:34|0.01140854
17:40:35|0.01137852
17:40:35|0.01137852
17:40:37|0.01137852
17:40:38|0.01140854
17:40:39|0.01140854
17:40:40|0.01140854
17:40:41|0.011407
17:40:41|0.011407
17:40:43|0.011407
17:40:43|0.01137855
17:40:45|0.01137855
17:40:46|0.01137855
17:40:47|0.01137855
17:40:48|0.01137855
17:40:49|0.01137996
17:40:49|0.01137996
17:40:50|0.01137996
17:40:52|0.01140855
17:40:53|0.01140855
17:40:53|0.01137855
17:40:55|0.01138015
17:40:56|0.01138015
17:40:57|0.01138015
17:40:58|0.01138015
17:40:59|0.01138015
17:41:00|0.01138015
17:41:02|0.01136589
17:41:02|0.01136589
17:41:03|0.01136589
17:41:05|0.01136589
17:41:06|0.01140497
17:41:08|0.01140025
17:41:08|0.01140025
17:41:10|0.01140025
17:41:10|0.01136831
17:41:11|0.01136831
17:41:14|0.01136831
17:41:14|0.01136831
17:41:16|0.01136831
17:41:17|0.01136831
17:41:17|0.01136831
17:41:19|0.01136831
17:41:20|0.01140934
17:41:21|0.01140934
17:41:22|0.01140934
17:41:22|0.01140934
17:41:24|0.01141449
17:41:25|0.01141449
17:41:26|0.01141449
17:41:27|0.01141449
17:41:27|0.01141449
17:41:28|0.01134866
17:41:30|0.01134866
17:41:30|0.01134866
17:41:32|0.01134866
17:41:33|0.01135388
17:41:34|0.01138861
17:41:36|0.01138861
17:41:36|0.01138861
17:41:37|0.01138861
17:41:38|0.01138326
17:41:39|0.0113819
17:41:40|0.0113819
17:41:41|0.01139046
17:41:42|0.01139046
17:41:43|0.01139046
17:41:44|0.01139046
17:41:45|0.01139046
17:41:46|0.01139327
17:41:47|0.01135663
17:41:48|0.01135663
17:41:49|0.01135663
17:41:50|0.01135663
17:41:51|0.01135663
17:41:52|0.01135663
17:41:53|0.01135663
17:41:54|0.01135663
17:41:55|0.01135663
17:41:56|0.01138732
17:41:57|0.01138732
17:41:58|0.01138732
17:41:59|0.01138732
17:42:01|0.01138732
17:42:02|0.01138732
17:42:02|0.01138732
17:42:04|0.01138553
17:42:05|0.01138553
17:42:06|0.01138553
17:42:07|0.01138553
17:42:08|0.01138553
17:42:09|0.01138553
17:42:11|0.0113886
17:42:11|0.0113886
17:42:12|0.0113886
17:42:13|0.0113886
17:42:14|0.0113886
17:42:15|0.0113886
17:42:16|0.0113886
17:42:17|0.0113886
17:42:18|0.0113886
17:42:19|0.0113886
17:42:20|0.0113886
17:42:21|0.0113886
17:42:22|0.0113886
17:42:23|0.0113886
17:42:24|0.0113886
17:42:26|0.0113886
17:42:27|0.01138593
17:42:27|0.01138593
17:42:29|0.0113594
17:42:30|0.01138484
17:42:31|0.01138484
17:42:32|0.01138484
17:42:33|0.01138484
17:42:34|0.01135792
17:42:36|0.01135792
17:42:36|0.01135792
17:42:37|0.01135792
17:42:38|0.01135792
17:42:39|0.01135792
17:42:40|0.01135792
17:42:41|0.01135792
17:42:42|0.01135792
17:42:43|0.01135792
17:42:44|0.01135792
17:42:45|0.01135001
17:42:46|0.0113576
17:42:47|0.0113576
17:42:48|0.0113576
17:42:49|0.0113576
17:42:50|0.01135792
17:42:52|0.01135792
17:42:52|0.01138859
17:42:54|0.01138859
17:42:54|0.01138859
17:42:55|0.01138859
17:42:56|0.01138859
17:42:57|0.01138859
17:42:58|0.01138859
17:42:59|0.01138859
17:43:00|0.01138859
17:43:01|0.01138859
17:43:03|0.01138859
17:43:05|0.01138674
17:43:05|0.01138674
17:43:07|0.01138674
17:43:08|0.01138674
17:43:09|0.01138674
17:43:10|0.01138674
17:43:11|0.01138674
17:43:12|0.01138674
17:43:13|0.01138674
17:43:14|0.01138674
17:43:15|0.01138674
17:43:16|0.01138674
17:43:17|0.01138674
17:43:18|0.01138674
17:43:19|0.01138674
17:43:20|0.01138674
17:43:21|0.0113579
17:43:22|0.0113579
17:43:23|0.0113579
17:43:24|0.0113579
17:43:25|0.0113579
17:43:26|0.0113579
17:43:27|0.01135936
17:43:28|0.01135936
17:43:29|0.01135936
17:43:30|0.01135936
17:43:31|0.01135936
17:43:32|0.01135936
17:43:33|0.01135936
17:43:34|0.01135936
17:43:35|0.01135936
17:43:36|0.01135936
17:43:37|0.01135936
17:43:38|0.01135936
17:43:39|0.01135936
17:43:40|0.01135936
17:43:41|0.01135936
17:43:42|0.01135936
17:43:43|0.01135936
17:43:44|0.01135936
17:43:45|0.01135936
17:43:46|0.01136203
17:43:47|0.01136203
17:43:48|0.01136203
17:43:49|0.01136203
17:43:50|0.01136203
17:43:51|0.01136203
17:43:52|0.01136073
17:43:53|0.01138556
17:43:54|0.01138556
17:43:55|0.01138556
17:43:57|0.01138556
17:43:57|0.01138556
17:43:58|0.01136327
17:43:59|0.01136327
17:44:00|0.01136327
17:44:01|0.01135923
17:44:03|0.01135923
17:44:04|0.01135923
17:44:05|0.01135923
17:44:07|0.01135923
17:44:09|0.01135923
17:44:09|0.01135923
17:44:10|0.01135923
17:44:11|0.01135923
17:44:12|0.01135923
17:44:13|0.01135923
17:44:14|0.01135923
17:44:15|0.01135923
17:44:16|0.01135923
17:44:17|0.01135923
17:44:18|0.01138701
17:44:19|0.01138701
17:44:20|0.01138701
17:44:21|0.01138701
17:44:22|0.01138701
17:44:23|0.01136416
17:44:24|0.01138547
17:44:25|0.01136416
17:44:26|0.01136416
17:44:27|0.01136416
17:44:28|0.01138547
17:44:29|0.01136416
17:44:30|0.01136416
17:44:31|0.01136327
17:44:32|0.01136327
17:44:34|0.01136416
17:44:34|0.01136416
17:44:36|0.01136416
17:44:37|0.01136416
17:44:37|0.01136416
17:44:38|0.01136416
17:44:39|0.01136416
17:44:40|0.01136416
17:44:41|0.01136416
17:44:42|0.01136416
17:44:43|0.01136416
17:44:44|0.01139999
17:44:45|0.01139999
17:44:46|0.01139999
17:44:48|0.01139999
17:44:50|0.01139999
17:44:50|0.01139999
17:44:51|0.01139999
17:44:52|0.01139999
17:44:54|0.01139999
17:44:54|0.01139999
17:44:55|0.01139999
17:44:56|0.01139999
17:44:57|0.01139999
17:44:59|0.01139999
17:44:59|0.01139999
17:45:00|0.01139999
17:45:01|0.01139999
17:45:02|0.01139999
17:45:03|0.01139999
17:45:04|0.01139999
17:45:05|0.01139999
17:45:06|0.01136753
17:45:07|0.01136753
17:45:08|0.01136753
17:45:09|0.01136753
17:45:10|0.01136753
17:45:11|0.01136753
17:45:12|0.01136753
17:45:13|0.01136753
17:45:15|0.01136753
17:45:16|0.01136753
17:45:16|0.01136594
17:45:17|0.01136594
17:45:18|0.01136594
17:45:19|0.01136594
17:45:20|0.01136594
17:45:22|0.01136594
17:45:22|0.01136594
17:45:23|0.01136753
17:45:24|0.01136753
17:45:25|0.01136753
17:45:26|0.01136753
17:45:27|0.01133438
17:45:28|0.01133438
17:45:29|0.01133724
17:45:31|0.01133912
17:45:31|0.01133912
17:45:32|0.01133912
17:45:33|0.01133912
17:45:34|0.01133912
17:45:35|0.01131
17:45:36|0.01131003
17:45:37|0.01131003
17:45:38|0.01131001
17:45:39|0.01131001
17:45:40|0.01131001
17:45:41|0.01131001
17:45:42|0.01134431
17:45:43|0.01134431
17:45:44|0.01131358
17:45:45|0.01131358
17:45:47|0.01131358
17:45:47|0.01131358
17:45:48|0.01131358
17:45:49|0.01131523
17:45:50|0.01131523
17:45:51|0.01131523
17:45:52|0.01131523
17:45:53|0.01131523
17:45:54|0.01134412
17:45:55|0.01134412
17:45:56|0.01134412
17:45:58|0.01134412
17:45:58|0.01134412
17:45:59|0.01134412
17:46:00|0.01134412
17:46:01|0.01134412
17:46:02|0.01134412
17:46:03|0.01134412
17:46:05|0.01134412
17:46:06|0.01135815
17:46:07|0.01135815
17:46:08|0.01135815
17:46:09|0.01135815
17:46:10|0.01135815
17:46:12|0.01135815
17:46:13|0.01135815
17:46:14|0.01135815
17:46:16|0.01135815
17:46:16|0.01134917
17:46:17|0.01134917
17:46:18|0.01135454
17:46:19|0.01135454
17:46:21|0.01135454
17:46:22|0.01135454
17:46:22|0.01135454
17:46:23|0.01135454
17:46:25|0.01135454
17:46:25|0.01135454
17:46:26|0.01135454
17:46:27|0.01135454
17:46:29|0.01137241
17:46:29|0.01137241
17:46:30|0.01137241
17:46:31|0.01137241
17:46:33|0.01137241
17:46:33|0.01136779
17:46:34|0.01136779
17:46:36|0.01136779
17:46:37|0.01136779
17:46:37|0.01136779
17:46:38|0.01136779
17:46:40|0.01136779
17:46:40|0.01136779
17:46:41|0.01136779
17:46:43|0.01136779
17:46:43|0.01136779
17:46:44|0.01136779
17:46:45|0.01136779
17:46:46|0.01134418
17:46:48|0.01134418
17:46:49|0.01134418
17:46:49|0.01134418
17:46:50|0.01134418
17:46:51|0.01134418
17:46:52|0.01134412
17:46:53|0.01134412
17:46:54|0.01134412
17:46:55|0.01134412
17:46:57|0.01134412
17:46:57|0.01134412
17:46:58|0.01134412
17:46:59|0.01134412
17:47:00|0.01134412
17:47:02|0.01134412
17:47:03|0.01134412
17:47:04|0.01134412
17:47:05|0.01134418
17:47:07|0.01134418
17:47:07|0.01134418
17:47:09|0.01134418
17:47:10|0.01134418
17:47:11|0.01134418
17:47:12|0.01134418
17:47:13|0.01134418
17:47:15|0.01131
17:47:15|0.01131
17:47:16|0.01131
17:47:18|0.01131
17:47:19|0.01141447
17:47:19|0.01140305
17:47:21|0.01140305
17:47:22|0.01140305
17:47:22|0.01140305
17:47:23|0.01140305
17:47:24|0.01140305
17:47:25|0.01140305
17:47:27|0.01140305
17:47:28|0.01140305
17:47:28|0.01140305
17:47:30|0.01140305
17:47:31|0.01140305
17:47:31|0.01140305
17:47:32|0.01140305
17:47:33|0.01140305
17:47:34|0.01140305
17:47:35|0.01140305
17:47:37|0.01140305
17:47:37|0.01140305
17:47:38|0.01140305
17:47:40|0.01140305
17:47:41|0.01140305
17:47:41|0.01140305
17:47:42|0.01140305
17:47:44|0.01140305
17:47:44|0.01140305
17:47:45|0.01135098
17:47:47|0.01137104
17:47:48|0.01137104
17:47:49|0.01137104
17:47:50|0.01137104
17:47:51|0.01139595
17:47:52|0.01139595
17:47:53|0.01139595
17:47:54|0.01139595
17:47:55|0.01139595
17:47:56|0.01139595
17:47:57|0.01139595
17:47:58|0.01139595
17:47:59|0.01139595
17:48:00|0.01139478
17:48:01|0.01139478
17:48:02|0.01139478
17:48:03|0.01139478
17:48:04|0.01139478
17:48:05|0.01139478
17:48:06|0.01139478
17:48:07|0.01139478
17:48:08|0.01139478
17:48:09|0.01137
17:48:11|0.01137
17:48:11|0.011382
17:48:13|0.011382
17:48:14|0.011382
17:48:15|0.011382
17:48:16|0.011382
17:48:17|0.011382
17:48:18|0.011382
17:48:19|0.011382
17:48:20|0.011382
17:48:22|0.011382
17:48:23|0.011382
17:48:24|0.011382
17:48:25|0.011382
17:48:26|0.011382
17:48:27|0.011382
17:48:28|0.011382
17:48:29|0.011382
17:48:30|0.011382
17:48:31|0.011382
17:48:32|0.01140305
17:48:33|0.01140305
17:48:34|0.01140305
17:48:36|0.01142825
17:48:37|0.01142825
17:48:38|0.01142825
17:48:38|0.01142825
17:48:39|0.01142825
17:48:41|0.01142825
17:48:42|0.01142825
17:48:43|0.01142825
17:48:44|0.01142323
17:48:45|0.01142323
17:48:46|0.01142323
17:48:47|0.01142323
17:48:48|0.01140573
17:48:49|0.01140573
17:48:50|0.01140573
17:48:51|0.01140573
17:48:52|0.01140573
17:48:53|0.01140573
17:48:54|0.01140573
17:48:55|0.01140573
17:48:56|0.01140573
17:48:57|0.01140573
17:48:58|0.01140495
17:48:59|0.01140305
17:49:00|0.01140305
17:49:01|0.01140305
17:49:02|0.01140305
17:49:03|0.01140305
17:49:04|0.01131693
17:49:05|0.01128587
17:49:06|0.01128587
17:49:07|0.01128334
17:49:09|0.0113166
17:49:10|0.0113166
17:49:12|0.01131243
17:49:13|0.01131243
17:49:14|0.01133358
17:49:15|0.01133358
17:49:16|0.01133358
17:49:17|0.0112931
17:49:18|0.01126034
17:49:19|0.01130328
17:49:20|0.01130328
17:49:21|0.01130108
17:49:22|0.01130108
17:49:23|0.01130108
17:49:24|0.01130108
17:49:25|0.01130108
17:49:26|0.01133457
17:49:27|0.01130178
17:49:28|0.01136072
17:49:29|0.01135147
17:49:30|0.01135147
17:49:31|0.01134836
17:49:33|0.01136077
17:49:34|0.01136077
17:49:35|0.01136077
17:49:36|0.01136077
17:49:37|0.01136077
17:49:38|0.0114003
17:49:38|0.0113121
17:49:40|0.0113121
17:49:41|0.01139939
17:49:41|0.01139939
17:49:43|0.01139939
17:49:44|0.01139939
17:49:45|0.01139939
17:49:46|0.01139939
17:49:47|0.01139939
17:49:48|0.01139939
17:49:49|0.01136087
17:49:50|0.01136087
17:49:51|0.01136087
17:49:52|0.01136087
17:49:53|0.01136087
17:49:54|0.01136087
17:49:55|0.01136087
17:49:56|0.01136087
17:49:57|0.01132152
17:49:57|0.01132152
17:49:59|0.01136068
17:50:00|0.01136068
17:50:01|0.01136068
17:50:01|0.01136068
17:50:03|0.01136068
17:50:04|0.01136068
17:50:04|0.0113402
17:50:06|0.0113402
17:50:06|0.01136196
17:50:08|0.01136196
17:50:09|0.01136196
17:50:10|0.01136196
17:50:10|0.01136196
17:50:12|0.01136196
17:50:12|0.01136196
17:50:15|0.01136196
17:50:15|0.01136196
17:50:16|0.01136196
17:50:17|0.01136196
17:50:18|0.01136196
17:50:19|0.01136196
17:50:20|0.01136196
17:50:21|0.01136544
17:50:22|0.01136544
17:50:23|0.01136544
17:50:24|0.01136544
17:50:25|0.01136544
17:50:26|0.01136544
17:50:27|0.01136544
17:50:28|0.0113971
17:50:29|0.01136504
17:50:30|0.01136504
17:50:31|0.01136504
17:50:32|0.01136359
17:50:33|0.01136196
17:50:34|0.01136196
17:50:35|0.01136196
17:50:36|0.01136504
17:50:37|0.01136504
17:50:38|0.01136504
17:50:40|0.01136196
17:50:41|0.01136196
17:50:42|0.01138466
17:50:42|0.01138633
17:50:44|0.01138633
17:50:45|0.01138633
17:50:46|0.01140142
17:50:47|0.01140142
17:50:49|0.011384
17:50:49|0.011384
17:50:50|0.011384
17:50:51|0.011384
17:50:52|0.01138322
17:50:53|0.01136196
17:50:54|0.01136196
17:50:55|0.01136196
17:50:57|0.01137273
17:50:57|0.01137273
17:50:58|0.01137273
17:50:59|0.01137273
17:51:00|0.01137273
17:51:01|0.01137273
17:51:02|0.01137273
17:51:03|0.01137273
17:51:04|0.01137273
17:51:05|0.01136196
17:51:06|0.01136305
17:51:07|0.01134554
17:51:08|0.01136196
17:51:10|0.01136196
17:51:12|0.01136196
17:51:13|0.01136196
17:51:14|0.01136196
17:51:15|0.01136196
17:51:16|0.01136196
17:51:17|0.01136196
17:51:18|0.01136196
17:51:20|0.01136196
17:51:20|0.01136196
17:51:21|0.01136196
17:51:22|0.01136196
17:51:23|0.01136196
17:51:24|0.01136196
17:51:25|0.01136627
17:51:26|0.01136627
17:51:27|0.01136627
17:51:28|0.01136627
17:51:29|0.01136627
17:51:30|0.01136627
17:51:32|0.01136627
17:51:32|0.01136627
17:51:33|0.01137927
17:51:34|0.01137927
17:51:35|0.01137927
17:51:36|0.01137927
17:51:37|0.01137927
17:51:38|0.01137927
17:51:39|0.01137927
17:51:40|0.01137927
17:51:41|0.01137927
17:51:42|0.01137927
17:51:43|0.01137927
17:51:44|0.01133428
17:51:45|0.01133428
17:51:46|0.01133428
17:51:47|0.01133428
17:51:48|0.01133428
17:51:49|0.01133428
17:51:50|0.01133428
17:51:52|0.01133428
17:51:52|0.01133428
17:51:53|0.01133428
17:51:54|0.01133428
17:51:55|0.01133428
17:51:56|0.01133428
17:51:57|0.01133428
17:51:58|0.01133428
17:51:59|0.01133428
17:52:00|0.01133428
17:52:01|0.01133428
17:52:02|0.01133428
17:52:03|0.01133428
17:52:04|0.01133428
17:52:05|0.01133428
17:52:06|0.01133428
17:52:08|0.01133428
17:52:09|0.01133428
17:52:10|0.01133428
17:52:11|0.01133428
17:52:12|0.01133428
17:52:14|0.01133428
17:52:15|0.01133428
17:52:17|0.01133428
17:52:18|0.01133428
17:52:19|0.01133428
17:52:20|0.01133428
17:52:21|0.01138278
17:52:21|0.01138278
17:52:23|0.01138302
17:52:24|0.01138302
17:52:25|0.01138302
17:52:26|0.01138302
17:52:26|0.01138302
17:52:28|0.01138302
17:52:29|0.01138302
17:52:30|0.01138302
17:52:30|0.01138302
17:52:32|0.01138302
17:52:33|0.01135912
17:52:34|0.01135912
17:52:35|0.01135912
17:52:36|0.01135912
17:52:37|0.01135912
17:52:38|0.01135912
17:52:40|0.01134069
17:52:40|0.01134069
17:52:41|0.01134069
17:52:42|0.01134069
17:52:43|0.01134069
17:52:44|0.01134069
17:52:45|0.01134069
17:52:46|0.01134069
17:52:47|0.01134069
17:52:48|0.01134069
17:52:49|0.01134069
17:52:50|0.01134069
17:52:51|0.01134069
17:52:52|0.01134069
17:52:53|0.01134069
17:52:54|0.01134069
17:52:55|0.01134069
17:52:56|0.01134069
17:52:57|0.01134069
17:52:58|0.0113836
17:52:59|0.0113836
17:53:00|0.0113836
17:53:02|0.01137107
17:53:02|0.01137107
17:53:04|0.01137107
17:53:04|0.01137107
17:53:05|0.01137107
17:53:06|0.01137107
17:53:07|0.01137107
17:53:08|0.01137107
17:53:09|0.01137107
17:53:10|0.01137107
17:53:11|0.01137
17:53:12|0.01137
17:53:13|0.01137
17:53:15|0.01137
17:53:17|0.01137
17:53:18|0.01137
17:53:19|0.01137
17:53:20|0.01137
17:53:22|0.01137755
17:53:22|0.01137755
17:53:23|0.01137755
17:53:24|0.01137755
17:53:25|0.01137755
17:53:26|0.01137755
17:53:27|0.01138466
17:53:28|0.01138466
17:53:29|0.01137897
17:53:30|0.01137897
17:53:31|0.01137897
17:53:32|0.01137897
17:53:33|0.01137897
17:53:34|0.01137897
17:53:35|0.0114
17:53:36|0.0114
17:53:38|0.0114
17:53:39|0.0114
17:53:40|0.0114
17:53:41|0.01140123
17:53:43|0.01140123
17:53:44|0.01140123
17:53:45|0.01140123
17:53:46|0.01140123
17:53:47|0.01144594
17:53:48|0.01144594
17:53:49|0.01144594
17:53:50|0.01144594
17:53:51|0.01144594
17:53:52|0.01144589
17:53:53|0.01144589
17:53:54|0.01144589
17:53:55|0.01144497
17:53:56|0.01144497
17:53:57|0.01141258
17:53:58|0.01141258
17:53:58|0.01141258
17:54:00|0.01144496
17:54:01|0.01144496
17:54:02|0.01144496
17:54:02|0.01141258
17:54:04|0.01141258
17:54:05|0.01141258
17:54:06|0.01141258
17:54:07|0.0113936
17:54:08|0.0113936
17:54:09|0.0113936
17:54:10|0.0113936
17:54:11|0.0113936
17:54:13|0.0113936
17:54:13|0.0113936
17:54:15|0.0113936
17:54:16|0.0113936
17:54:18|0.0113936
17:54:18|0.0113936
17:54:20|0.0113936
17:54:21|0.0113936
17:54:22|0.0113936
17:54:23|0.0113936
17:54:24|0.0113936
17:54:25|0.0113936
17:54:27|0.01137964
17:54:27|0.01137964
17:54:29|0.01137964
17:54:30|0.01138162
17:54:31|0.01138162
17:54:32|0.01138162
17:54:33|0.01138162
17:54:34|0.01138162
17:54:36|0.01138162
17:54:36|0.01138162
17:54:38|0.01138162
17:54:39|0.01138162
17:54:39|0.01138162
17:54:40|0.01138162
17:54:41|0.01138162
17:54:43|0.01140708
17:54:43|0.01140708
17:54:44|0.01140708
17:54:46|0.01140708
17:54:46|0.01141182
17:54:48|0.01141182
17:54:49|0.01141182
17:54:50|0.01141182
17:54:50|0.01141182
17:54:51|0.01144599
17:54:52|0.01144742
17:54:53|0.01144742
17:54:55|0.01144742
17:54:56|0.01144742
17:54:56|0.01144742
17:54:57|0.01144333
17:54:58|0.01144333
17:55:00|0.01144333
17:55:00|0.01144333
17:55:01|0.01144333
17:55:02|0.01144333
17:55:03|0.01144333
17:55:04|0.01144333
17:55:06|0.01144333
17:55:07|0.01144333
17:55:08|0.01144382
17:55:09|0.01144382
17:55:10|0.01144382
17:55:11|0.01145477
17:55:12|0.01145477
17:55:13|0.01145477
17:55:14|0.01145477
17:55:15|0.01145477
17:55:16|0.01145477
17:55:18|0.01145477
17:55:18|0.01145477
17:55:20|0.01145477
17:55:22|0.01145477
17:55:22|0.01145477
17:55:23|0.01145477
17:55:24|0.01145477
17:55:25|0.01144334
17:55:27|0.01147288
17:55:27|0.01147288
17:55:28|0.01147288
17:55:30|0.01147288
17:55:31|0.01147288
17:55:32|0.01147288
17:55:34|0.01147288
17:55:35|0.01147288
17:55:36|0.01147288
17:55:37|0.01147288
17:55:38|0.01147288
17:55:39|0.01147288
17:55:40|0.01147288
17:55:41|0.01147288
17:55:42|0.01147288
17:55:43|0.01144334
17:55:44|0.01144333
17:55:45|0.01144333
17:55:46|0.01144333
17:55:47|0.01140868
17:55:48|0.01140868
17:55:49|0.01139718
17:55:50|0.01139718
17:55:51|0.01139718
17:55:52|0.01139718
17:55:53|0.01139718
17:55:54|0.01139718
17:55:55|0.01139718
17:55:56|0.0114
17:55:57|0.0114
17:55:58|0.0114
17:55:59|0.0114
17:56:00|0.0114
17:56:01|0.0114
17:56:02|0.0114
17:56:03|0.0114
17:56:04|0.0114
17:56:05|0.0114
17:56:06|0.0114
17:56:07|0.0114
17:56:08|0.0114
17:56:09|0.0114
17:56:10|0.0114
17:56:11|0.0114
17:56:12|0.0114
17:56:13|0.0114
17:56:14|0.0114
17:56:15|0.0114238
17:56:16|0.0114238
17:56:18|0.0114238
17:56:19|0.01143194
17:56:20|0.01143194
17:56:21|0.01143194
17:56:22|0.01143194
17:56:23|0.01143194
17:56:24|0.01145802
17:56:25|0.01145802
17:56:26|0.01145802
17:56:27|0.01145802
17:56:28|0.01147096
17:56:30|0.01143119
17:56:30|0.01143119
17:56:31|0.01143119
17:56:32|0.01143119
17:56:33|0.01143119
17:56:35|0.01143119
17:56:36|0.01143119
17:56:37|0.01143119
17:56:38|0.01143119
17:56:39|0.01143119
17:56:40|0.01143119
17:56:41|0.01143119
17:56:42|0.01143119
17:56:43|0.01143119
17:56:44|0.01143119
17:56:45|0.01143119
17:56:46|0.01143119
17:56:47|0.01143119
17:56:48|0.01143119
17:56:49|0.01140495
17:56:50|0.01140495
17:56:51|0.01140495
17:56:52|0.01140495
17:56:53|0.01140495
17:56:54|0.01140495
17:56:55|0.01140495
17:56:56|0.01140495
17:56:57|0.01140495
17:56:58|0.01140495
17:56:59|0.01140495
17:57:00|0.0114016
17:57:01|0.0114016
17:57:02|0.0114016
17:57:03|0.0114016
17:57:04|0.0114016
17:57:05|0.0114016
17:57:06|0.0114016
17:57:07|0.01146349
17:57:08|0.01143895
17:57:10|0.01143895
17:57:10|0.01143895
17:57:11|0.01143895
17:57:13|0.01143895
17:57:13|0.01143895
17:57:14|0.01143895
17:57:15|0.01143895
17:57:17|0.01143895
17:57:19|0.01143895
17:57:19|0.01143895
17:57:20|0.01143895
17:57:22|0.01143895
17:57:23|0.01145096
17:57:24|0.01145742
17:57:25|0.01145742
17:57:26|0.01145742
17:57:27|0.01145742
17:57:28|0.01145742
17:57:29|0.01145125
17:57:30|0.01145125
17:57:31|0.01145125
17:57:33|0.01143119
17:57:34|0.01143119
17:57:34|0.01143119
17:57:36|0.01143119
17:57:36|0.01143119
17:57:38|0.01143119
17:57:38|0.01143119
17:57:39|0.01142887
17:57:40|0.01142887
17:57:41|0.01142887
17:57:43|0.01142887
17:57:43|0.01142887
17:57:44|0.01142887
17:57:45|0.01142887
17:57:46|0.01142887
17:57:48|0.01142887
17:57:49|0.01142887
17:57:50|0.01142887
17:57:50|0.01142887
17:57:51|0.01142887
17:57:52|0.01140865
17:57:54|0.01140865
17:57:54|0.01140865
17:57:55|0.01140865
17:57:56|0.01140865
17:57:57|0.01140865
17:57:59|0.01140865
17:58:01|0.01140865
17:58:01|0.01140865
17:58:02|0.01142508
17:58:03|0.01142508
17:58:04|0.01142508
17:58:05|0.01140792
17:58:06|0.01140001
17:58:07|0.01140001
17:58:08|0.01140001
17:58:09|0.01140001
17:58:10|0.01140001
17:58:11|0.01140001
17:58:12|0.01140511
17:58:13|0.01140511
17:58:14|0.01140511
17:58:15|0.01140511
17:58:16|0.01140001
17:58:18|0.01140001
17:58:18|0.01140001
17:58:21|0.01140001
17:58:21|0.01142053
17:58:22|0.01142053
17:58:23|0.01142053
17:58:24|0.01142053
17:58:25|0.01142053
17:58:26|0.01142053
17:58:27|0.01142053
17:58:28|0.01142159
17:58:29|0.01142159
17:58:31|0.01142159
17:58:31|0.01142159
17:58:33|0.01142159
17:58:34|0.01142159
17:58:35|0.01142159
17:58:36|0.01142159
17:58:37|0.01142159
17:58:39|0.01142053
17:58:40|0.01142053
17:58:41|0.01142053
17:58:42|0.011422
17:58:43|0.011422
17:58:44|0.01142159
17:58:45|0.01142193
17:58:46|0.01142193
17:58:47|0.01142193
17:58:48|0.01142193
17:58:49|0.01142193
17:58:50|0.01142408
17:58:51|0.01142408
17:58:52|0.011422
17:58:53|0.01142053
17:58:54|0.01142054
17:58:55|0.0114214
17:58:56|0.01142441
17:58:57|0.01142054
17:58:58|0.01142054
17:58:58|0.01142054
17:58:59|0.01142054
17:59:01|0.01142054
17:59:02|0.01142054
17:59:03|0.01142054
17:59:04|0.01142054
17:59:05|0.01142054
17:59:06|0.01142054
17:59:08|0.01142054
17:59:08|0.01142054
17:59:09|0.01142054
17:59:10|0.01142054
17:59:12|0.01142054
17:59:13|0.01142054
17:59:14|0.01142054
17:59:15|0.01142054
17:59:16|0.01142508
17:59:17|0.01142508
17:59:19|0.01142508
17:59:20|0.01142508
17:59:21|0.01142508
17:59:22|0.01142508
17:59:24|0.01142508
17:59:24|0.01142508
17:59:25|0.01142508
17:59:27|0.01142508
17:59:28|0.01142508
17:59:29|0.01145054
17:59:30|0.01145054
17:59:31|0.01145054
17:59:32|0.01145054
17:59:33|0.01145054
17:59:35|0.01145054
17:59:36|0.01145054
17:59:36|0.01145054
17:59:37|0.01145054
17:59:39|0.01145054
17:59:40|0.01145054
17:59:41|0.01145054
17:59:42|0.01145054
17:59:43|0.01145054
17:59:44|0.01145054
17:59:45|0.01145054
17:59:46|0.01145054
17:59:47|0.01145054
17:59:48|0.01145054
17:59:49|0.01145054
17:59:50|0.01145054
17:59:51|0.01145054
17:59:52|0.01145054
17:59:53|0.01145054
17:59:54|0.01145054
17:59:55|0.01145054
17:59:56|0.01145054
17:59:57|0.01145054
17:59:59|0.01147931
17:59:59|0.01147931
18:00:01|0.01147931
18:00:02|0.01147931
18:00:03|0.01147354
18:00:04|0.01147354
18:00:05|0.01147354
18:00:06|0.01147354
18:00:08|0.01147354
18:00:08|0.01147354
18:00:09|0.01147354
18:00:11|0.01147931
18:00:13|0.01147931
18:00:13|0.01147931
18:00:14|0.01147358
18:00:15|0.01145678
18:00:16|0.01145678
18:00:17|0.01145678
18:00:19|0.01145678
18:00:20|0.01145678
18:00:21|0.01145678
18:00:22|0.01145678
18:00:24|0.01145678
18:00:24|0.01145678
18:00:26|0.01145678
18:00:27|0.0114625
18:00:28|0.0114625
18:00:29|0.0114625
18:00:30|0.0114625
18:00:32|0.0114625
18:00:33|0.0114625
18:00:34|0.0114625
18:00:36|0.0114625
18:00:36|0.0114625
18:00:38|0.0114625
18:00:39|0.0114625
18:00:40|0.0114625
18:00:41|0.0114625
18:00:42|0.0114625
18:00:44|0.0114625
18:00:44|0.0114625
18:00:45|0.0114625
18:00:46|0.0114625
18:00:47|0.0114625
18:00:49|0.0114625
18:00:50|0.0114625
18:00:50|0.0114625
18:00:51|0.0114625
18:00:52|0.0114625
18:00:53|0.0114625
18:00:54|0.0114625
18:00:56|0.0114625
18:00:56|0.0114625
18:00:57|0.0114625
18:00:58|0.01147325
18:00:59|0.01147325
18:01:00|0.0114625
18:01:01|0.0114625
18:01:02|0.0114625
18:01:03|0.0114625
18:01:04|0.0114625
18:01:05|0.01146401
18:01:07|0.01146401
18:01:07|0.01146401
18:01:09|0.01146401
18:01:10|0.01146401
18:01:11|0.01146401
18:01:11|0.01146401
18:01:12|0.01146401
18:01:14|0.01146401
18:01:14|0.01146401
18:01:15|0.01146401
18:01:16|0.01146401
18:01:17|0.01146401
18:01:19|0.01146401
18:01:19|0.01146401
18:01:21|0.01146401
18:01:22|0.01146401
18:01:23|0.01146401
18:01:24|0.01146401
18:01:25|0.01146979
18:01:27|0.011465
18:01:27|0.011465
18:01:28|0.011465
18:01:30|0.011465
18:01:31|0.011465
18:01:32|0.011465
18:01:33|0.011465
18:01:34|0.011465
18:01:35|0.011465
18:01:36|0.011465
18:01:37|0.011465
18:01:38|0.011465
18:01:39|0.011465
18:01:40|0.011465
18:01:41|0.011465
18:01:42|0.011465
18:01:43|0.011465
18:01:44|0.011465
18:01:45|0.011465
18:01:46|0.011465
18:01:47|0.01146501
18:01:48|0.01146501
18:01:49|0.01146501
18:01:50|0.01146501
18:01:51|0.01146501
18:01:52|0.01146501
18:01:53|0.01146501
18:01:54|0.01146501
18:01:56|0.01146501
18:01:57|0.01146501
18:01:57|0.01146501
18:01:59|0.01146501
18:01:59|0.01146501
18:02:01|0.01146501
18:02:01|0.01146501
18:02:04|0.01146501
18:02:04|0.01146501
18:02:05|0.01146501
18:02:06|0.011465
18:02:07|0.011465
18:02:09|0.011465
18:02:10|0.011465
18:02:11|0.011465
18:02:13|0.011465
18:02:13|0.011465
18:02:15|0.011465
18:02:15|0.011465
18:02:16|0.011465
18:02:17|0.011465
18:02:18|0.011465
18:02:19|0.011465
18:02:21|0.011465
18:02:22|0.011465
18:02:23|0.011465
18:02:24|0.011465
18:02:25|0.011465
18:02:26|0.011465
18:02:27|0.011465
18:02:28|0.011465
18:02:29|0.011465
18:02:30|0.011465
18:02:31|0.011465
18:02:33|0.011465
18:02:33|0.011465
18:02:34|0.011465
18:02:35|0.011465
18:02:36|0.011465
18:02:38|0.011465
18:02:39|0.0114652
18:02:40|0.011465
18:02:41|0.011465
18:02:42|0.011465
18:02:43|0.011465
18:02:44|0.01146354
18:02:45|0.01145678
18:02:46|0.01144875
18:02:47|0.01146357
18:02:48|0.011465
18:02:49|0.011465
18:02:50|0.011465
18:02:51|0.011465
18:02:52|0.011465
18:02:53|0.011465
18:02:54|0.011465
18:02:55|0.011465
18:02:56|0.011465
18:02:57|0.011465
18:02:58|0.011465
18:02:59|0.011465
18:03:00|0.011465
18:03:01|0.011465
18:03:02|0.011465
18:03:03|0.011465
18:03:04|0.011465
18:03:05|0.011465
18:03:06|0.011465
18:03:07|0.011465
18:03:08|0.011465
18:03:09|0.011465
18:03:10|0.011465
18:03:11|0.011465
18:03:12|0.011465
18:03:13|0.011465
18:03:14|0.011465
18:03:15|0.011465
18:03:16|0.011465
18:03:17|0.011465
18:03:18|0.01144064
18:03:19|0.01144064
18:03:20|0.01144064
18:03:21|0.01144064
18:03:23|0.01144064
18:03:23|0.01144064
18:03:24|0.01144064
18:03:25|0.01144064
18:03:26|0.01144064
18:03:27|0.01144064
18:03:29|0.01144064
18:03:30|0.01144064
18:03:30|0.01144064
18:03:31|0.01142152
18:03:32|0.01142152
18:03:34|0.01142152
18:03:34|0.01142152
18:03:36|0.01142152
18:03:36|0.01142152
18:03:38|0.01142152
18:03:39|0.01142152
18:03:39|0.01142152
18:03:40|0.01142152
18:03:42|0.01142152
18:03:44|0.01142152
18:03:45|0.01142152
18:03:45|0.01142152
18:03:46|0.01142152
18:03:48|0.01142152
18:03:49|0.01142152
18:03:49|0.01142199
18:03:51|0.01142199
18:03:52|0.01142199
18:03:53|0.01142199
18:03:54|0.01142199
18:03:54|0.01142199
18:03:55|0.01142297
18:03:56|0.01142297
18:03:57|0.01142297
18:03:58|0.01142297
18:03:59|0.01142297
18:04:00|0.01142297
18:04:02|0.01142297
18:04:03|0.01142297
18:04:04|0.01142297
18:04:05|0.01142297
18:04:05|0.01142297
18:04:06|0.01142297
18:04:07|0.01142297
18:04:08|0.01142297
18:04:09|0.01142152
18:04:10|0.01142152
18:04:11|0.01142152
18:04:13|0.01142152
18:04:14|0.01142152
18:04:15|0.01142053
18:04:16|0.01142053
18:04:17|0.01138416
18:04:18|0.01138914
18:04:19|0.01136874
18:04:20|0.01136874
18:04:21|0.01136874
18:04:22|0.01136874
18:04:24|0.01136874
18:04:25|0.01136874
18:04:26|0.01136874
18:04:28|0.01136874
18:04:28|0.01136874
18:04:30|0.01136874
18:04:30|0.01133844
18:04:32|0.01133844
18:04:34|0.01133844
18:04:35|0.01136404
18:04:36|0.0113479
18:04:37|0.0113479
18:04:38|0.0113479
18:04:39|0.0113479
18:04:40|0.0113479
18:04:41|0.0113479
18:04:42|0.0113479
18:04:43|0.0113479
18:04:44|0.0113479
18:04:45|0.0113479
18:04:46|0.0113479
18:04:47|0.01139373
18:04:48|0.01139373
18:04:49|0.01139373
18:04:50|0.01139373
18:04:51|0.01139373
18:04:52|0.01136323
18:04:53|0.01136323
18:04:55|0.01136352
18:04:55|0.01136352
18:04:56|0.01136352
18:04:57|0.01136352
18:04:59|0.01136352
18:04:59|0.01136352
18:05:00|0.01136352
18:05:01|0.01136352
18:05:03|0.01135743
18:05:03|0.01136356
18:05:04|0.01136356
18:05:07|0.01136356
18:05:07|0.01136356
18:05:09|0.01136356
18:05:10|0.01136356
18:05:11|0.01136352
18:05:12|0.01136352
18:05:13|0.01136352
18:05:14|0.01136352
18:05:15|0.01136352
18:05:16|0.01136352
18:05:17|0.01136352
18:05:18|0.01136352
18:05:18|0.01136352
18:05:20|0.01136352
18:05:21|0.01136352
18:05:22|0.01136352
18:05:23|0.0113922
18:05:24|0.0113922
18:05:26|0.0113922
18:05:26|0.0113922
18:05:27|0.0113922
18:05:28|0.0113922
18:05:29|0.0113922
18:05:30|0.0113922
18:05:31|0.0113922
18:05:32|0.0113922
18:05:33|0.0113922
18:05:35|0.0113922
18:05:36|0.0113922
18:05:37|0.0113922
18:05:38|0.0113922
18:05:39|0.0113922
18:05:41|0.0113922
18:05:41|0.0113922
18:05:42|0.0113922
18:05:43|0.0113922
18:05:45|0.0113922
18:05:46|0.0113922
18:05:47|0.0113922
18:05:48|0.0113922
18:05:48|0.0113922
18:05:50|0.0113922
18:05:52|0.0113922
18:05:52|0.0113922
18:05:53|0.0113922
18:05:54|0.0113922
18:05:55|0.0113922
18:05:56|0.0113922
18:05:57|0.0113922
18:05:58|0.0113922
18:05:59|0.0113922
18:06:00|0.0113922
18:06:01|0.01135462
18:06:03|0.01135462
18:06:03|0.01135462
18:06:05|0.01135462
18:06:05|0.01140446
18:06:06|0.01140446
18:06:07|0.01135779
18:06:08|0.01135779
18:06:09|0.01135779
18:06:10|0.01135779
18:06:11|0.01135472
18:06:12|0.01135472
18:06:13|0.01135472
18:06:14|0.01135472
18:06:15|0.01135472
18:06:16|0.01135472
18:06:17|0.01135472
18:06:18|0.01138351
18:06:19|0.01138351
18:06:20|0.01138351
18:06:21|0.01138351
18:06:22|0.01138351
18:06:23|0.01138351
18:06:24|0.01138351
18:06:25|0.01138351
18:06:26|0.01138351
18:06:27|0.01138351
18:06:28|0.01135989
18:06:29|0.01135989
18:06:30|0.01135989
18:06:31|0.01135989
18:06:33|0.01136061
18:06:34|0.01136061
18:06:35|0.01136061
18:06:36|0.01136061
18:06:37|0.01136061
18:06:38|0.01136061
18:06:40|0.01136061
18:06:42|0.01136312
18:06:42|0.01136312
18:06:43|0.01136312
18:06:44|0.01136312
18:06:45|0.01136312
18:06:46|0.01136312
18:06:47|0.01136312
18:06:49|0.01136312
18:06:50|0.01136514
18:06:50|0.01136333
18:06:52|0.01136333
18:06:53|0.01135323
18:06:54|0.01135323
18:06:55|0.01135831
18:06:56|0.01135831
18:06:56|0.01143887
18:06:57|0.01135323
18:06:59|0.01135323
18:07:00|0.01137057
18:07:01|0.01137057
18:07:03|0.01138
18:07:03|0.01138
18:07:04|0.01138
18:07:05|0.01138
18:07:06|0.01136653
18:07:07|0.01136653
18:07:08|0.01136653
18:07:09|0.01136653
18:07:10|0.01136653
18:07:11|0.01136653
18:07:12|0.01136653
18:07:13|0.01136653
18:07:15|0.01136653
18:07:15|0.01135221
18:07:16|0.01135221
18:07:17|0.01135221
18:07:18|0.01135221
18:07:19|0.01135001
18:07:20|0.01135001
18:07:21|0.01135001
18:07:23|0.01135001
18:07:23|0.01135001
18:07:24|0.01135001
18:07:26|0.01135001
18:07:27|0.01135001
18:07:28|0.01135001
18:07:29|0.01135001
18:07:31|0.01135001
18:07:32|0.01135001
18:07:32|0.01135001
18:07:35|0.01135
18:07:36|0.0113361
18:07:37|0.0113361
18:07:38|0.01130043
18:07:39|0.01130043
18:07:40|0.01130184
18:07:41|0.01130184
18:07:42|0.01130184
18:07:43|0.01130184
18:07:45|0.0113
18:07:45|0.0113
18:07:46|0.0113
18:07:47|0.0113
18:07:48|0.0113
18:07:49|0.0113
18:07:50|0.01131792
18:07:51|0.01131704
18:07:52|0.0113
18:07:53|0.0113
18:07:54|0.0113
18:07:55|0.0113
18:07:56|0.0113
18:07:57|0.0113
18:07:58|0.0113
18:07:59|0.0113
18:08:00|0.0113
18:08:02|0.0113
18:08:02|0.0113
18:08:03|0.0113
18:08:04|0.0113
18:08:05|0.01130001
18:08:06|0.01130001
18:08:07|0.01130001
18:08:08|0.01130001
18:08:09|0.01130001
18:08:10|0.01130001
18:08:11|0.01130001
18:08:12|0.01130001
18:08:13|0.01133092
18:08:15|0.01133961
18:08:15|0.01133961
18:08:17|0.0113
18:08:17|0.0113
18:08:18|0.0113
18:08:20|0.0113
18:08:20|0.0113
18:08:21|0.0113
18:08:22|0.0113
18:08:23|0.0113
18:08:24|0.0113
18:08:26|0.0113
18:08:27|0.0113
18:08:29|0.0113
18:08:29|0.0113
18:08:31|0.0113
18:08:32|0.0113
18:08:33|0.01131288
18:08:35|0.01131288
18:08:36|0.01131278
18:08:37|0.01131278
18:08:38|0.01131278
18:08:39|0.01131278
18:08:40|0.01131278
18:08:41|0.01131278
18:08:42|0.01131278
18:08:43|0.01131278
18:08:44|0.01130961
18:08:45|0.01130961
18:08:46|0.01130961
18:08:47|0.01130961
18:08:48|0.01130961
18:08:50|0.01131278
18:08:50|0.01131278
18:08:51|0.01131278
18:08:52|0.01131278
18:08:54|0.0113
18:08:54|0.0113
18:08:55|0.0113
18:08:56|0.0113
18:08:58|0.0113
18:08:59|0.0113
18:09:01|0.0113
18:09:02|0.0113
18:09:02|0.0113
18:09:03|0.0113
18:09:05|0.0113
18:09:05|0.0113
18:09:06|0.0113
18:09:08|0.0113
18:09:08|0.0113
18:09:09|0.0113
18:09:11|0.0113
18:09:12|0.01131288
18:09:13|0.01131288
18:09:14|0.01131288
18:09:16|0.0113
18:09:16|0.0113
18:09:17|0.0113
18:09:19|0.0113
18:09:20|0.0113
18:09:21|0.01129772
18:09:22|0.01129772
18:09:22|0.01129772
18:09:23|0.01129772
18:09:24|0.01129772
18:09:26|0.01129772
18:09:26|0.01129772
18:09:28|0.01129772
18:09:29|0.01129772
18:09:30|0.01129772
18:09:32|0.01129772
18:09:32|0.01129772
18:09:34|0.01129624
18:09:35|0.01129624
18:09:37|0.01129624
18:09:38|0.01129624
18:09:39|0.01129624
18:09:40|0.01129624
18:09:41|0.01129624
18:09:42|0.01129624
18:09:43|0.01129624
18:09:44|0.01129624
18:09:45|0.01129624
18:09:45|0.01129624
18:09:47|0.01129624
18:09:47|0.01126
18:09:49|0.01126998
18:09:50|0.01124
18:09:50|0.01124
18:09:51|0.01124
18:09:52|0.01124
18:09:53|0.01123801
18:09:54|0.01123801
18:09:55|0.01123793
18:09:56|0.01123793
18:09:58|0.01123903
18:09:59|0.01123903
18:10:00|0.01123903
18:10:01|0.01123903
18:10:02|0.0112324
18:10:04|0.01124
18:10:04|0.01124
18:10:06|0.01124
18:10:06|0.01124
18:10:08|0.01122837
18:10:10|0.01123969
18:10:10|0.01123969
18:10:11|0.01123969
18:10:13|0.01122577
18:10:14|0.01122577
18:10:15|0.01122577
18:10:15|0.01122577
18:10:17|0.0112245
18:10:17|0.0112245
18:10:19|0.01120173
18:10:19|0.01123788
18:10:21|0.01123788
18:10:22|0.01123788
18:10:23|0.01123788
18:10:24|0.01123788
18:10:25|0.01123788
18:10:25|0.01123788
18:10:27|0.01123788
18:10:28|0.01120175
18:10:28|0.01120175
18:10:29|0.011188
18:10:31|0.0111876
18:10:31|0.0111876
18:10:33|0.011122
18:10:34|0.01112182
18:10:36|0.01110041
18:10:36|0.01111531
18:10:38|0.01111531
18:10:38|0.01111531
18:10:40|0.01110215
18:10:40|0.011122
18:10:41|0.01112199
18:10:43|0.01112199
18:10:43|0.01112199
18:10:45|0.01112199
18:10:45|0.01108616
18:10:46|0.01108616
18:10:48|0.01108616
18:10:49|0.01112098
18:10:50|0.01108429
18:10:50|0.01112196
18:10:51|0.01108341
18:10:53|0.01108341
18:10:53|0.01108133
18:10:55|0.01108133
18:10:56|0.0111
18:10:56|0.0111
18:10:58|0.01111707
18:10:59|0.01111707
18:11:00|0.01111707
18:11:01|0.01107999
18:11:01|0.01111707
18:11:03|0.01111707
18:11:04|0.01111707
18:11:05|0.01111707
18:11:06|0.01111707
18:11:07|0.01111707
18:11:08|0.01111288
18:11:09|0.01111288
18:11:10|0.01111288
18:11:11|0.01111078
18:11:12|0.01111518
18:11:13|0.01111518
18:11:14|0.01111132
18:11:15|0.01111132
18:11:16|0.01111132
18:11:17|0.01111132
18:11:18|0.01111307
18:11:19|0.01108249
18:11:20|0.01108249
18:11:21|0.01108249
18:11:22|0.01108249
18:11:23|0.01108249
18:11:24|0.01105613
18:11:25|0.01105613
18:11:26|0.01108249
18:11:28|0.01106311
18:11:28|0.01106311
18:11:30|0.01108249
18:11:32|0.01108127
18:11:33|0.01108127
18:11:34|0.01108127
18:11:35|0.01108127
18:11:35|0.01108127
18:11:37|0.01108127
18:11:38|0.01108127
18:11:39|0.01108127
18:11:40|0.01108028
18:11:41|0.01108028
18:11:42|0.01108028
18:11:43|0.01108006
18:11:44|0.01108006
18:11:45|0.01108006
18:11:46|0.01107549
18:11:47|0.01107549
18:11:48|0.01107549
18:11:49|0.01107548
18:11:50|0.01107548
18:11:50|0.01107548
18:11:51|0.01107548
18:11:53|0.01107548
18:11:54|0.01107548
18:11:55|0.01107548
18:11:56|0.01107548
18:11:57|0.01107548
18:11:57|0.01107548
18:11:59|0.01107548
18:12:00|0.01107549
18:12:01|0.01105982
18:12:02|0.01105793
18:12:02|0.01105793
18:12:04|0.01105793
18:12:05|0.01105793
18:12:06|0.01105793
18:12:08|0.01103875
18:12:08|0.01103875
18:12:10|0.01103875
18:12:11|0.01103875
18:12:11|0.01103875
18:12:13|0.01103859
18:12:14|0.01103875
18:12:15|0.01103875
18:12:16|0.01103875
18:12:17|0.01103875
18:12:18|0.01103563
18:12:19|0.01103563
18:12:20|0.01103563
18:12:21|0.01103563
18:12:22|0.01103563
18:12:23|0.01103563
18:12:24|0.01103874
18:12:25|0.01103874
18:12:26|0.01103874
18:12:27|0.01103874
18:12:29|0.01103563
18:12:29|0.01103563
18:12:30|0.011012
18:12:31|0.01101199
18:12:32|0.011012
18:12:34|0.01100769
18:12:36|0.01100867
18:12:37|0.01098048
18:12:39|0.01097009
18:12:39|0.01095995
18:12:41|0.01096015
18:12:42|0.01095847
18:12:43|0.01095847
18:12:44|0.01092924
18:12:45|0.01092924
18:12:46|0.01092924
18:12:47|0.01095995
18:12:48|0.01096967
18:12:49|0.01097009
18:12:50|0.01100852
18:12:51|0.01100852
18:12:52|0.01100852
18:12:53|0.01100635
18:12:54|0.01100635
18:12:55|0.0109699
18:12:56|0.01100491
18:12:57|0.01100491
18:12:58|0.01100491
18:12:59|0.01100491
18:13:00|0.01100491
18:13:01|0.01097396
18:13:02|0.01097396
18:13:03|0.01100491
18:13:04|0.01100491
18:13:05|0.01100774
18:13:07|0.01101198
18:13:08|0.01101198
18:13:08|0.01101198
18:13:09|0.01100867
18:13:11|0.01100867
18:13:13|0.01100867
18:13:13|0.01100867
18:13:14|0.01100867
18:13:15|0.01100867
18:13:16|0.01100866
18:13:17|0.01100866
18:13:18|0.01100866
18:13:19|0.01100866
18:13:20|0.01100866
18:13:21|0.01098543
18:13:22|0.01098543
18:13:23|0.01098543
18:13:24|0.01098543
18:13:25|0.01098432
18:13:26|0.01098432
18:13:27|0.01098432
18:13:28|0.01098432
18:13:29|0.01100701
18:13:30|0.01100701
18:13:31|0.01100701
18:13:32|0.01100701
18:13:34|0.01100701
18:13:35|0.01100573
18:13:36|0.01100573
18:13:37|0.01100573
18:13:38|0.01100573
18:13:39|0.01100573
18:13:40|0.01097726
18:13:41|0.01097726
18:13:42|0.01097726
18:13:44|0.01100323
18:13:44|0.01100323
18:13:45|0.01100323
18:13:47|0.01100323
18:13:48|0.01100323
18:13:48|0.01100323
18:13:49|0.01100323
18:13:51|0.011
18:13:51|0.011
18:13:52|0.0110054
18:13:53|0.0110054
18:13:54|0.0110054
18:13:55|0.0110054
18:13:56|0.0110054
18:13:58|0.0110054
18:13:59|0.0110054
18:13:59|0.0110054
18:14:00|0.01100488
18:14:01|0.01100488
18:14:02|0.01100488
18:14:03|0.01100488
18:14:05|0.01100488
18:14:06|0.01100488
18:14:07|0.01100488
18:14:08|0.0110046
18:14:09|0.01100488
18:14:10|0.01100867
18:14:11|0.01100867
18:14:12|0.01100867
18:14:13|0.01100867
18:14:14|0.01100867
18:14:15|0.011012
18:14:16|0.01106183
18:14:17|0.01106037
18:14:18|0.01108242
18:14:19|0.01108242
18:14:20|0.01104083
18:14:21|0.01104083
18:14:23|0.01106909
18:14:24|0.01106909
18:14:25|0.01106909
18:14:26|0.01106791
18:14:26|0.01106791
18:14:27|0.01106791
18:14:28|0.01106791
18:14:30|0.01102937
18:14:30|0.01106637
18:14:31|0.01103526
18:14:33|0.01103419
18:14:35|0.01103419
18:14:36|0.01103419
18:14:36|0.01103419
18:14:38|0.01103419
18:14:39|0.01103419
18:14:41|0.0110342
18:14:42|0.01103421
18:14:43|0.01103421
18:14:44|0.01103421
18:14:45|0.01105286
18:14:46|0.01107393
18:14:47|0.01107393
18:14:48|0.01107393
18:14:49|0.01107393
18:14:49|0.01107393
18:14:50|0.01107393
18:14:52|0.01107393
18:14:53|0.01107393
18:14:54|0.01107393
18:14:54|0.01107393
18:14:56|0.01107393
18:14:57|0.01107046
18:14:57|0.01107046
18:14:58|0.01107046
18:14:59|0.01107217
18:15:00|0.01106593
18:15:01|0.01106593
18:15:02|0.01103788
18:15:04|0.01106815
18:15:04|0.01103804
18:15:05|0.01103804
18:15:07|0.01103804
18:15:08|0.01103804
18:15:09|0.01106454
18:15:09|0.01106454
18:15:11|0.01106454
18:15:11|0.01106454
18:15:13|0.01106454
18:15:14|0.01106454
18:15:15|0.01106256
18:15:15|0.01106256
18:15:17|0.01106256
18:15:17|0.01106256
18:15:18|0.01106256
18:15:19|0.01106256
18:15:21|0.01106096
18:15:21|0.01106096
18:15:22|0.01106096
18:15:23|0.01106096
18:15:25|0.01106096
18:15:25|0.01106051
18:15:26|0.01106051
18:15:28|0.01106051
18:15:29|0.01106051
18:15:30|0.01106051
18:15:31|0.01106051
18:15:32|0.01106051
18:15:33|0.01106051
18:15:35|0.01105747
18:15:36|0.01105747
18:15:37|0.01105747
18:15:39|0.01105747
18:15:39|0.01105747
18:15:41|0.01105747
18:15:42|0.01105971
18:15:42|0.01102142
18:15:44|0.01102142
18:15:44|0.01102142
18:15:45|0.01102142
18:15:46|0.01102142
18:15:48|0.01102124
18:15:48|0.01102124
18:15:49|0.01104804
18:15:51|0.01104804
18:15:52|0.01104804
18:15:53|0.01104804
18:15:54|0.01104804
18:15:55|0.01104804
18:15:56|0.01102173
18:15:57|0.01102173
18:15:59|0.01102173
18:15:59|0.01104389
18:16:01|0.01104389
18:16:02|0.01104389
18:16:02|0.01104389
18:16:04|0.01102134
18:16:04|0.01103326
18:16:05|0.01103326
18:16:06|0.01104644
18:16:07|0.01104644
18:16:08|0.01104644
18:16:09|0.01104644
18:16:10|0.01104644
18:16:11|0.01101125
18:16:13|0.01101125
18:16:13|0.01101125
18:16:15|0.01104478
18:16:15|0.01104478
18:16:17|0.01100666
18:16:17|0.01100666
18:16:18|0.01100666
18:16:19|0.01100666
18:16:20|0.01100666
18:16:22|0.01100666
18:16:22|0.01104265
18:16:23|0.01104265
18:16:25|0.01104265
18:16:25|0.01104265
18:16:26|0.01100993
18:16:28|0.01100993
18:16:28|0.01104337
18:16:29|0.01100821
18:16:30|0.01100821
18:16:31|0.01100993
18:16:33|0.01100993
18:16:35|0.01103657
18:16:36|0.01103657
18:16:38|0.01103657
18:16:38|0.01103657
18:16:39|0.01103657
18:16:40|0.01103657
18:16:41|0.01103657
18:16:42|0.01103657
18:16:44|0.01103657
18:16:45|0.01100814
18:16:46|0.01100769
18:16:47|0.01100666
18:16:48|0.01100666
18:16:49|0.01100666
18:16:50|0.01100666
18:16:51|0.01100666
18:16:52|0.01100736
18:16:53|0.01100696
18:16:55|0.01100696
18:16:55|0.01100696
18:16:56|0.01099814
18:16:57|0.01099814
18:16:58|0.01099814
18:16:59|0.01099814
18:17:00|0.01099762
18:17:01|0.01099762
18:17:02|0.01099762
18:17:03|0.01097378
18:17:05|0.01097168
18:17:05|0.01099812
18:17:07|0.01097041
18:17:09|0.01099746
18:17:09|0.01099746
18:17:10|0.01099746
18:17:11|0.01099746
18:17:13|0.01099746
18:17:13|0.01099746
18:17:15|0.01099746
18:17:15|0.01099625
18:17:16|0.01099625
18:17:17|0.01099746
18:17:19|0.01099746
18:17:20|0.01099746
18:17:20|0.0109699
18:17:21|0.0109699
18:17:22|0.0109699
18:17:23|0.0109967
18:17:24|0.01099
18:17:26|0.01099
18:17:27|0.01097068
18:17:29|0.01097068
18:17:29|0.01097068
18:17:30|0.01097068
18:17:31|0.01097068
18:17:32|0.01097068
18:17:33|0.01097068
18:17:34|0.01097408
18:17:36|0.0109699
18:17:37|0.01096826
18:17:38|0.01096809
18:17:39|0.01096988
18:17:40|0.01096988
18:17:41|0.01096988
18:17:42|0.01097068
18:17:43|0.01097068
18:17:44|0.01097068
18:17:46|0.01097068
18:17:46|0.01097068
18:17:47|0.01097408
18:17:48|0.01097408
18:17:49|0.01097408
18:17:50|0.01097408
18:17:51|0.01099997
18:17:52|0.01099997
18:17:53|0.01094353
18:17:54|0.01096914
18:17:55|0.01100807
18:17:56|0.01100807
18:17:58|0.01100807
18:17:58|0.01100807
18:18:00|0.01100807
18:18:01|0.01100807
18:18:02|0.01100807
18:18:03|0.01100806
18:18:04|0.01100806
18:18:05|0.01100806
18:18:06|0.01100806
18:18:07|0.01100806
18:18:08|0.01100806
18:18:09|0.01100806
18:18:10|0.01100806
18:18:11|0.01100769
18:18:12|0.01100769
18:18:12|0.01100769
18:18:14|0.01100769
18:18:15|0.01100769
18:18:16|0.01100769
18:18:17|0.01100769
18:18:18|0.01100769
18:18:19|0.01100769
18:18:20|0.01100806
18:18:21|0.01100806
18:18:22|0.01100806
18:18:23|0.01100806
18:18:23|0.01100806
18:18:25|0.01103963
18:18:26|0.01103963
18:18:27|0.01103963
18:18:28|0.01103963
18:18:29|0.01100807
18:18:30|0.01098669
18:18:31|0.01098669
18:18:32|0.01098669
18:18:33|0.01098669
18:18:34|0.01098669
18:18:36|0.0110039
18:18:37|0.0110039
18:18:38|0.0110039
18:18:39|0.0110039
18:18:40|0.01100562
18:18:41|0.01100562
18:18:43|0.01100562
18:18:44|0.01100562
18:18:45|0.01100562
18:18:46|0.01100653
18:18:46|0.01100653
18:18:48|0.01100653
18:18:49|0.01100807
18:18:50|0.01100807
18:18:51|0.01100807
18:18:52|0.01100807
18:18:54|0.01100807
18:18:54|0.01100807
18:18:56|0.01100807
18:18:56|0.01100807
18:18:58|0.01100807
18:18:59|0.01100807
18:19:00|0.01100807
18:19:01|0.01100562
18:19:01|0.01100562
18:19:03|0.01100562
18:19:04|0.01100562
18:19:05|0.01100562
18:19:06|0.01100236
18:19:08|0.01100236
18:19:09|0.01100236
18:19:09|0.01100236
18:19:11|0.01100236
18:19:11|0.01100308
18:19:13|0.01100308
18:19:14|0.01100308
18:19:14|0.01100236
18:19:16|0.01100236
18:19:17|0.01100236
18:19:17|0.01100236
18:19:19|0.01100236
18:19:20|0.01100004
18:19:21|0.01094618
18:19:22|0.01094618
18:19:23|0.01098765
18:19:24|0.01098765
18:19:25|0.01099662
18:19:26|0.01099662
18:19:27|0.01095677
18:19:28|0.0109563
18:19:29|0.0109563
18:19:30|0.01095038
18:19:31|0.01095038
18:19:32|0.01095038
18:19:33|0.01095038
18:19:34|0.0109819
18:19:35|0.0109819
18:19:36|0.0109819
18:19:37|0.0109819
18:19:39|0.0109819
18:19:40|0.0109819
18:19:41|0.0109819
18:19:42|0.01096932
18:19:44|0.01096932
18:19:45|0.01096932
18:19:45|0.01096932
18:19:46|0.01096932
18:19:48|0.01096932
18:19:49|0.01096932
18:19:49|0.01096932
18:19:50|0.01096932
18:19:52|0.01096932
18:19:53|0.01096932
18:19:53|0.01096932
18:19:55|0.01096932
18:19:56|0.01095786
18:19:57|0.01095038
18:19:58|0.01095038
18:19:59|0.01095038
18:20:00|0.01095038
18:20:01|0.01095038
18:20:02|0.01095038
18:20:03|0.01095037
18:20:04|0.01095037
18:20:05|0.01095037
18:20:07|0.01094617
18:20:08|0.01094617
18:20:09|0.01096899
18:20:10|0.01096899
18:20:11|0.01096899
18:20:12|0.01096899
18:20:12|0.01096899
18:20:14|0.01096899
18:20:15|0.01096899
18:20:15|0.01098008
18:20:17|0.01096899
18:20:18|0.01094998
18:20:19|0.01101474
18:20:20|0.01101474
18:20:21|0.01096043
18:20:22|0.01100122
18:20:23|0.01096776
18:20:24|0.01096776
18:20:25|0.01097157
18:20:26|0.01097157
18:20:27|0.01097157
18:20:28|0.01097157
18:20:30|0.0109765
18:20:30|0.0109765
18:20:32|0.0109765
18:20:33|0.0109765
18:20:33|0.0109765
18:20:35|0.01097651
18:20:36|0.0110104
18:20:37|0.0110104
18:20:37|0.0110104
18:20:40|0.0110104
18:20:40|0.0110104
18:20:42|0.0110104
18:20:43|0.0110104
18:20:44|0.0110104
18:20:45|0.0110104
18:20:46|0.0110104
18:20:47|0.01092716
18:20:48|0.01094105
18:20:49|0.01094105
18:20:51|0.01094105
18:20:51|0.01094105
18:20:52|0.01094105
18:20:53|0.01094105
18:20:54|0.01091558
18:20:55|0.01094908
18:20:56|0.01094908
18:20:57|0.01093861
18:20:58|0.01093861
18:20:59|0.01090388
18:21:00|0.01095261
18:21:01|0.01090131
18:21:02|0.01090131
18:21:03|0.01090131
18:21:04|0.01090131
18:21:05|0.01090164
18:21:06|0.0109404
18:21:07|0.01094039
18:21:08|0.01094039
18:21:09|0.01094039
18:21:10|0.01094039
18:21:11|0.01094039
18:21:12|0.01094039
18:21:13|0.01094544
18:21:14|0.01094544
18:21:15|0.01094544
18:21:17|0.01094544
18:21:17|0.01094544
18:21:18|0.01093363
18:21:19|0.0109254
18:21:20|0.01096276
18:21:21|0.01096276
18:21:22|0.0109289
18:21:23|0.01092475
18:21:24|0.01092475
18:21:25|0.01092475
18:21:26|0.01092475
18:21:27|0.01095449
18:21:28|0.01095449
18:21:29|0.01092528
18:21:30|0.01095524
18:21:31|0.01095524
18:21:32|0.01095524
18:21:34|0.01095524
18:21:35|0.01092476
18:21:36|0.01093319
18:21:36|0.01093319
18:21:38|0.01092476
18:21:39|0.01092476
18:21:41|0.01092476
18:21:41|0.010914
18:21:42|0.010914
18:21:44|0.01092417
18:21:46|0.010914
18:21:47|0.01091378
18:21:47|0.01091378
18:21:49|0.01091378
18:21:49|0.01091378
18:21:50|0.01091378
18:21:51|0.01091378
18:21:53|0.01090351
18:21:53|0.01090302
18:21:54|0.01090302
18:21:55|0.01090302
18:21:57|0.01092262
18:21:58|0.01092262
18:21:59|0.01092262
18:22:00|0.01092141
18:22:01|0.01092141
18:22:02|0.01092141
18:22:03|0.01090362
18:22:04|0.01090362
18:22:05|0.01090362
18:22:07|0.01090362
18:22:07|0.01090362
18:22:09|0.01092442
18:22:09|0.01092442
18:22:10|0.01092442
18:22:12|0.01092442
18:22:12|0.01090538
18:22:13|0.01090538
18:22:14|0.01090538
18:22:15|0.01090538
18:22:16|0.01090538
18:22:17|0.01092389
18:22:18|0.01092389
18:22:20|0.01090466
18:22:21|0.01090466
18:22:22|0.01090466
18:22:23|0.01090466
18:22:24|0.01090466
18:22:25|0.01090466
18:22:26|0.01090466
18:22:27|0.01090466
18:22:28|0.01090466
18:22:29|0.01090466
18:22:30|0.01090466
18:22:31|0.01090466
18:22:32|0.01090466
18:22:33|0.01090466
18:22:34|0.01090466
18:22:35|0.01090466
18:22:36|0.01090466
18:22:37|0.01090466
18:22:38|0.01090466
18:22:39|0.01090567
18:22:40|0.01090567
18:22:42|0.01090567
18:22:43|0.01090567
18:22:44|0.01090567
18:22:45|0.01090567
18:22:47|0.01090567
18:22:48|0.010905
18:22:49|0.010905
18:22:50|0.01090335
18:22:50|0.01090302
18:22:52|0.0109
18:22:53|0.01090226
18:22:54|0.01090226
18:22:55|0.01090226
18:22:56|0.01089827
18:22:57|0.01085961
18:22:58|0.01085961
18:22:59|0.01085961
18:23:00|0.01085961
18:23:01|0.01085961
18:23:02|0.01085961
18:23:03|0.01085979
18:23:04|0.01085979
18:23:05|0.0108341
18:23:05|0.0108341
18:23:06|0.0108341
18:23:08|0.0108549
18:23:09|0.0108549
18:23:10|0.01085755
18:23:11|0.01083307
18:23:12|0.01083307
18:23:13|0.01085961
18:23:13|0.01085961
18:23:15|0.0108
18:23:16|0.0108
18:23:17|0.01083133
18:23:17|0.01080346
18:23:19|0.01083119
18:23:20|0.01080466
18:23:21|0.01082746
18:23:22|0.01082746
18:23:23|0.01082609
18:23:23|0.01082745
18:23:25|0.01082745
18:23:25|0.0108174
18:23:27|0.01082547
18:23:27|0.01082547
18:23:29|0.01082547
18:23:30|0.01082547
18:23:30|0.0108
18:23:32|0.0108
18:23:32|0.01082586
18:23:33|0.01081514
18:23:35|0.01082351
18:23:37|0.01082364
18:23:37|0.01082364
18:23:38|0.01082364
18:23:39|0.01082364
18:23:41|0.01076911
18:23:41|0.01081369
18:23:42|0.01081369
18:23:44|0.01081369
18:23:44|0.01081369
18:23:45|0.01081368
18:23:47|0.01081345
18:23:48|0.01081367
18:23:49|0.01081367
18:23:50|0.01081367
18:23:51|0.01081367
18:23:52|0.01081367
18:23:53|0.01082734
18:23:54|0.01082734
18:23:54|0.01082734
18:23:56|0.01082734
18:23:57|0.01082734
18:23:58|0.01082734
18:24:00|0.01082734
18:24:00|0.01082734
18:24:01|0.01082734
18:24:02|0.01082733
18:24:04|0.01082733
18:24:05|0.01082733
18:24:06|0.01082733
18:24:07|0.01082734
18:24:08|0.01082734
18:24:08|0.01082734
18:24:09|0.01082734
18:24:11|0.01082734
18:24:11|0.01079103
18:24:12|0.01079103
18:24:14|0.01079103
18:24:15|0.01082573
18:24:16|0.01082573
18:24:17|0.01082573
18:24:19|0.01079313
18:24:19|0.01082371
18:24:20|0.01082371
18:24:21|0.01082371
18:24:22|0.01082371
18:24:24|0.01082371
18:24:24|0.01082371
18:24:25|0.01082371
18:24:26|0.01082371
18:24:27|0.01082371
18:24:28|0.01082371
18:24:29|0.01082371
18:24:30|0.01082371
18:24:31|0.01082256
18:24:32|0.01082256
18:24:33|0.01082256
18:24:34|0.01079044
18:24:35|0.01079044
18:24:36|0.01079044
18:24:38|0.01079044
18:24:38|0.01079044
18:24:39|0.01079044
18:24:41|0.01078981
18:24:42|0.01078981
18:24:42|0.01081283
18:24:43|0.01079536
18:24:45|0.01079536
18:24:46|0.01079536
18:24:47|0.01079536
18:24:48|0.01079536
18:24:49|0.01079536
18:24:51|0.01080054
18:24:51|0.01080054
18:24:53|0.01080055
18:24:54|0.01080055
18:24:55|0.01079459
18:24:56|0.01079459
18:24:57|0.01079459
18:24:59|0.01079459
18:24:59|0.01079459
18:25:00|0.01079459
18:25:01|0.01079459
18:25:02|0.01079459
18:25:03|0.01079459
18:25:04|0.01079459
18:25:05|0.01079459
18:25:06|0.0107953
18:25:07|0.0107953
18:25:09|0.0107948
18:25:10|0.0107948
18:25:11|0.0107948
18:25:12|0.0107948
18:25:13|0.0107953
18:25:14|0.0107953
18:25:15|0.0107953
18:25:16|0.0107953
18:25:17|0.0107953
18:25:18|0.01079497
18:25:19|0.01079497
18:25:20|0.01079497
18:25:21|0.01079497
18:25:22|0.01077833
18:25:23|0.01079511
18:25:24|0.01079511
18:25:25|0.01079511
18:25:26|0.01079511
18:25:27|0.01079511
18:25:29|0.01079511
18:25:29|0.01079511
18:25:30|0.0108168
18:25:31|0.01078213
18:25:33|0.01082723
18:25:33|0.01082723
18:25:34|0.01079458
18:25:35|0.01082734
18:25:36|0.0108133
18:25:37|0.0108133
18:25:38|0.0108133
18:25:40|0.0108133
18:25:40|0.0108133
18:25:41|0.0108133
18:25:43|0.0108133
18:25:44|0.01080433
18:25:45|0.01080433
18:25:47|0.01081917
18:25:48|0.0108016
18:25:49|0.0108016
18:25:49|0.0108016
18:25:51|0.0108133
18:25:53|0.01081225
18:25:54|0.01081225
18:25:54|0.01081225
18:25:56|0.01081224
18:25:57|0.01081224
18:25:58|0.01081224
18:25:59|0.01081224
18:26:00|0.01081224
18:26:01|0.01078201
18:26:02|0.01078201
18:26:03|0.01078201
18:26:04|0.01078201
18:26:06|0.01078201
18:26:06|0.01078201
18:26:08|0.01078201
18:26:09|0.01078215
18:26:09|0.01078218
18:26:10|0.01078218
18:26:12|0.01081224
18:26:12|0.01078255
18:26:14|0.01078255
18:26:14|0.01078255
18:26:15|0.01078388
18:26:16|0.01078388
18:26:18|0.01078388
18:26:19|0.01078388
18:26:19|0.01078388
18:26:20|0.01078388
18:26:21|0.01078388
18:26:22|0.01078388
18:26:24|0.01078388
18:26:24|0.0108121
18:26:25|0.0108121
18:26:27|0.01077833
18:26:28|0.01077833
18:26:28|0.01077833
18:26:29|0.01078388
18:26:31|0.01078388
18:26:31|0.01078388
18:26:32|0.01078388
18:26:33|0.01078388
18:26:35|0.01078388
18:26:35|0.01078388
18:26:37|0.01078388
18:26:37|0.01078388
18:26:39|0.01078388
18:26:39|0.01078388
18:26:40|0.01078388
18:26:41|0.01078388
18:26:43|0.01078388
18:26:43|0.01077151
18:26:45|0.01077151
18:26:47|0.0107223
18:26:47|0.01072449
18:26:49|0.01072232
18:26:50|0.01072421
18:26:51|0.01072421
18:26:51|0.01077313
18:26:52|0.01077313
18:26:54|0.0108272
18:26:55|0.01082718
18:26:56|0.01078805
18:26:57|0.01078805
18:26:58|0.01078805
18:26:59|0.01078805
18:27:00|0.01078805
18:27:01|0.01076921
18:27:02|0.01076921
18:27:03|0.01076921
18:27:04|0.01076921
18:27:05|0.01078318
18:27:06|0.01078318
18:27:07|0.01078318
18:27:08|0.01078318
18:27:09|0.01078318
18:27:10|0.01078318
18:27:11|0.01078318
18:27:12|0.01078318
18:27:13|0.01078
18:27:14|0.01078
18:27:15|0.01078
18:27:16|0.01078
18:27:18|0.01077894
18:27:19|0.01077894
18:27:19|0.01077894
18:27:20|0.01077862
18:27:22|0.01077862
18:27:23|0.01077927
18:27:23|0.01077927
18:27:24|0.01077927
18:27:25|0.01077927
18:27:26|0.01078021
18:27:27|0.01078021
18:27:28|0.01078021
18:27:29|0.01078021
18:27:30|0.01078021
18:27:32|0.01078021
18:27:32|0.01077851
18:27:33|0.01077851
18:27:34|0.01077851
18:27:35|0.01077851
18:27:37|0.01078
18:27:38|0.01078
18:27:38|0.01078
18:27:39|0.01078051
18:27:40|0.01078051
18:27:41|0.01078805
18:27:43|0.01079593
18:27:44|0.01079593
18:27:44|0.01082028
18:27:45|0.01082029
18:27:47|0.01082714
18:27:48|0.01082714
18:27:49|0.01082714
18:27:51|0.01082713
18:27:51|0.01082713
18:27:52|0.01082713
18:27:54|0.0108271
18:27:54|0.0108271
18:27:55|0.0108271
18:27:57|0.0108271
18:27:58|0.0108271
18:27:59|0.01078479
18:28:00|0.01078479
18:28:01|0.01078479
18:28:02|0.01078479
18:28:03|0.01078479
18:28:04|0.01078479
18:28:05|0.01078479
18:28:06|0.01078479
18:28:07|0.01078479
18:28:08|0.01078534
18:28:09|0.01078534
18:28:10|0.01078534
18:28:11|0.01078534
18:28:12|0.01078534
18:28:13|0.01078534
18:28:14|0.01082315
18:28:16|0.01082315
18:28:16|0.01082315
18:28:17|0.01082315
18:28:18|0.01078637
18:28:19|0.01078637
18:28:20|0.01078637
18:28:22|0.01082245
18:28:23|0.01082245
18:28:23|0.01078644
18:28:24|0.01082354
18:28:25|0.01082354
18:28:26|0.01082354
18:28:27|0.01078644
18:28:29|0.01082354
18:28:30|0.01078787
18:28:31|0.01078787
18:28:33|0.01078787
18:28:33|0.01078787
18:28:34|0.01078787
18:28:35|0.01078787
18:28:36|0.01078787
18:28:37|0.01078618
18:28:38|0.01078618
18:28:39|0.01078618
18:28:40|0.01078618
18:28:42|0.01081841
18:28:43|0.0107879
18:28:44|0.01078534
18:28:45|0.01078534
18:28:45|0.01078534
18:28:47|0.01078534
18:28:48|0.01078536
18:28:49|0.01081118
18:28:50|0.01078537
18:28:52|0.01078536
18:28:53|0.01078536
18:28:55|0.01078534
18:28:55|0.01078536
18:28:56|0.01078536
18:28:57|0.01078536
18:28:58|0.0107883
18:29:00|0.01083722
18:29:01|0.01083722
18:29:02|0.01083722
18:29:02|0.01081385
18:29:04|0.01081879
18:29:04|0.01081879
18:29:06|0.01085182
18:29:07|0.01085182
18:29:07|0.01078537
18:29:09|0.01078537
18:29:09|0.01078537
18:29:11|0.01078537
18:29:12|0.01078538
18:29:12|0.01078538
18:29:14|0.01078538
18:29:15|0.01078538
18:29:16|0.01078538
18:29:17|0.01082376
18:29:18|0.01082376
18:29:19|0.01082376
18:29:20|0.01082376
18:29:21|0.01082376
18:29:21|0.01082376
18:29:23|0.01082376
18:29:24|0.01082376
18:29:25|0.01082206
18:29:26|0.01082206
18:29:26|0.01082206
18:29:28|0.01082206
18:29:29|0.01082206
18:29:29|0.01082209
18:29:31|0.0107958
18:29:32|0.0107958
18:29:32|0.0107958
18:29:34|0.0107958
18:29:34|0.0107958
18:29:36|0.0107958
18:29:36|0.0107958
18:29:37|0.0107958
18:29:39|0.0107958
18:29:40|0.0107958
18:29:40|0.0107958
18:29:41|0.0107958
18:29:43|0.0107958
18:29:44|0.0107958
18:29:45|0.0107958
18:29:46|0.0107958
18:29:46|0.01080736
18:29:49|0.01080914
18:29:49|0.01082205
18:29:51|0.01082205
18:29:52|0.01082205
18:29:53|0.01082205
18:29:54|0.01082205
18:29:55|0.01082205
18:29:56|0.01082205
18:29:57|0.01082205
18:29:58|0.01082205
18:30:00|0.01081079
18:30:00|0.01081079
18:30:01|0.01084
18:30:02|0.01084
18:30:03|0.01084365
18:30:04|0.01084002
18:30:05|0.01084002
18:30:06|0.01083734
18:30:07|0.01083734
18:30:08|0.01083734
18:30:09|0.01079999
18:30:10|0.01079999
18:30:11|0.01079999
18:30:12|0.01079999
18:30:13|0.01083734
18:30:14|0.01083734
18:30:15|0.01082855
18:30:16|0.01082551
18:30:17|0.01082551
18:30:18|0.01082551
18:30:19|0.01080556
18:30:20|0.01080358
18:30:21|0.01080182
18:30:22|0.01080182
18:30:23|0.01080182
18:30:24|0.01082884
18:30:25|0.01082884
18:30:26|0.01083026
18:30:27|0.01083026
18:30:28|0.01083026
18:30:29|0.01083026
18:30:30|0.01083026
18:30:31|0.01083026
18:30:32|0.01083026
18:30:34|0.0108059
18:30:34|0.01080483
18:30:36|0.01080483
18:30:37|0.01080483
18:30:38|0.01080483
18:30:39|0.01080484
18:30:41|0.01080484
18:30:41|0.01080484
18:30:42|0.01080484
18:30:43|0.01080484
18:30:44|0.01080484
18:30:45|0.01080358
18:30:46|0.01080358
18:30:47|0.01080361
18:30:49|0.0108036
18:30:51|0.0108036
18:30:51|0.0108036
18:30:52|0.0108036
18:30:54|0.01080502
18:30:55|0.01080502
18:30:55|0.01080502
18:30:56|0.01080505
18:30:57|0.01080505
18:30:59|0.01080507
18:31:00|0.0108051
18:31:02|0.0108051
18:31:02|0.0108051
18:31:03|0.0108051
18:31:06|0.01080505
18:31:06|0.01080505
18:31:07|0.01080505
18:31:08|0.01080505
18:31:09|0.01080505
18:31:10|0.01080502
18:31:11|0.01080502
18:31:12|0.01082981
18:31:13|0.01082753
18:31:14|0.01080785
18:31:15|0.01084771
18:31:16|0.01084771
18:31:17|0.01081843
18:31:18|0.01081843
18:31:19|0.01081843
18:31:21|0.01081843
18:31:21|0.01081843
18:31:22|0.01084775
18:31:23|0.010811
18:31:24|0.010811
18:31:25|0.010811
18:31:26|0.01086306
18:31:27|0.01086306
18:31:28|0.01084119
18:31:29|0.01084119
18:31:30|0.01084119
18:31:31|0.01084119
18:31:32|0.01084119
18:31:34|0.01085
18:31:35|0.01085
18:31:36|0.01084241
18:31:37|0.01082643
18:31:38|0.01082643
18:31:39|0.01084349
18:31:40|0.01084349
18:31:41|0.0108478
18:31:42|0.01081898
18:31:43|0.01081898
18:31:44|0.01081898
18:31:45|0.01082762
18:31:46|0.01082796
18:31:47|0.01082796
18:31:48|0.01085
18:31:49|0.01085
18:31:50|0.01083537
18:31:52|0.01083536
18:31:53|0.01083542
18:31:54|0.01083351
18:31:55|0.01083351
18:31:55|0.01083499
18:31:57|0.01083499
18:31:58|0.01083499
18:31:58|0.01083543
18:32:00|0.01083543
18:32:00|0.01081773
18:32:02|0.01081773
18:32:02|0.01081773
18:32:04|0.01081773
18:32:04|0.0108126
18:32:05|0.0108126
18:32:07|0.01085683
18:32:08|0.01080006
18:32:08|0.01080006
18:32:09|0.01080006
18:32:10|0.01080006
18:32:11|0.01084144
18:32:13|0.01081605
18:32:14|0.01080181
18:32:14|0.01080181
18:32:16|0.01080181
18:32:17|0.01083018
18:32:17|0.01082937
18:32:18|0.01083502
18:32:19|0.01083502
18:32:20|0.01083502
18:32:21|0.01083502
18:32:23|0.01083502
18:32:24|0.01083502
18:32:24|0.01083502
18:32:25|0.01083502
18:32:26|0.01083502
18:32:28|0.01083502
18:32:29|0.01080599
18:32:29|0.010908
18:32:30|0.01083369
18:32:31|0.01089
18:32:32|0.01089
18:32:33|0.01089
18:32:35|0.01089
18:32:36|0.01085188
18:32:38|0.01085188
18:32:38|0.01085188
18:32:40|0.01085188
18:32:41|0.01085188
18:32:41|0.01085188
18:32:42|0.01083495
18:32:43|0.01083495
18:32:45|0.01083495
18:32:45|0.01083495
18:32:46|0.01083495
18:32:47|0.01083495
18:32:48|0.01083495
18:32:49|0.01083495
18:32:51|0.01089
18:32:52|0.01089
18:32:53|0.01086404
18:32:54|0.01086404
18:32:55|0.01086404
18:32:56|0.01086404
18:32:58|0.01086404
18:32:58|0.01086404
18:32:59|0.01086404
18:33:00|0.01086404
18:33:01|0.01089983
18:33:02|0.01089238
18:33:04|0.01089238
18:33:05|0.01089238
18:33:06|0.01089858
18:33:08|0.01089858
18:33:08|0.01089858
18:33:09|0.01094188
18:33:10|0.01094191
18:33:11|0.01096439
18:33:12|0.01099237
18:33:13|0.01095374
18:33:15|0.01095374
18:33:15|0.01095374
18:33:16|0.01099761
18:33:17|0.01099761
18:33:18|0.01099761
18:33:20|0.01099761
18:33:20|0.01099761
18:33:21|0.01096226
18:33:22|0.01096226
18:33:23|0.01096226
18:33:25|0.01096226
18:33:25|0.01096226
18:33:26|0.01096226
18:33:27|0.01096226
18:33:28|0.01096439
18:33:29|0.01096335
18:33:31|0.01096335
18:33:31|0.01096335
18:33:32|0.01096335
18:33:33|0.01096335
18:33:34|0.01096335
18:33:35|0.01096335
18:33:37|0.01096335
18:33:38|0.01096335
18:33:39|0.01096439
18:33:40|0.01093613
18:33:41|0.01096439
18:33:42|0.01096439
18:33:43|0.01096439
18:33:44|0.01096439
18:33:45|0.01096439
18:33:46|0.01096439
18:33:47|0.01095931
18:33:48|0.01095931
18:33:49|0.01096
18:33:50|0.01096
18:33:51|0.01096
18:33:52|0.01096
18:33:53|0.01096
18:33:54|0.01096
18:33:56|0.01096
18:33:56|0.01096
18:33:57|0.01093723
18:33:59|0.01093723
18:34:00|0.01093723
18:34:01|0.01093723
18:34:02|0.01093723
18:34:03|0.01093723
18:34:05|0.01093723
18:34:05|0.01093827
18:34:07|0.01093827
18:34:07|0.01093827
18:34:09|0.01096
18:34:09|0.01096
18:34:11|0.01093723
18:34:11|0.01093723
18:34:12|0.01093723
18:34:13|0.01093723
18:34:14|0.01093723
18:34:15|0.01093723
18:34:16|0.01091874
18:34:17|0.01091874
18:34:19|0.01091874
18:34:19|0.01091874
18:34:21|0.01085074
18:34:21|0.01084733
18:34:22|0.01084499
18:34:24|0.01080464
18:34:24|0.01084498
18:34:26|0.01084498
18:34:26|0.01084498
18:34:27|0.01084498
18:34:28|0.01087016
18:34:29|0.01087016
18:34:31|0.01087016
18:34:31|0.01087016
18:34:32|0.01087016
18:34:33|0.01087016
18:34:34|0.01087016
18:34:36|0.01087016
18:34:37|0.01087016
18:34:37|0.01087016
18:34:39|0.01086968
18:34:40|0.01086968
18:34:41|0.01086968
18:34:42|0.01086968
18:34:43|0.01086968
18:34:44|0.01086968
18:34:44|0.01086968
18:34:46|0.01086968
18:34:47|0.01086968
18:34:48|0.01086968
18:34:49|0.01088524
18:34:50|0.01088524
18:34:51|0.01086462
18:34:52|0.01086462
18:34:53|0.01086968
18:34:54|0.01087
18:34:55|0.01087
18:34:57|0.01087
18:34:58|0.01089999
18:34:59|0.01087039
18:35:00|0.01087039
18:35:02|0.01087039
18:35:02|0.01087039
18:35:03|0.01087039
18:35:05|0.0109
18:35:06|0.0109
18:35:07|0.0109
18:35:08|0.0109
18:35:09|0.0109
18:35:10|0.0109
18:35:11|0.0109
18:35:13|0.0109
18:35:14|0.0109
18:35:14|0.0109
18:35:15|0.0109
18:35:17|0.01087153
18:35:18|0.01087153
18:35:18|0.01087153
18:35:20|0.01087153
18:35:20|0.01087153
18:35:22|0.01087304
18:35:23|0.010899
18:35:24|0.010899
18:35:25|0.010899
18:35:26|0.010899
18:35:27|0.010899
18:35:28|0.010899
18:35:29|0.010899
18:35:30|0.010899
18:35:31|0.010899
18:35:32|0.01087443
18:35:34|0.01087443
18:35:34|0.01088581
18:35:36|0.01087304
18:35:37|0.01087304
18:35:38|0.01082385
18:35:39|0.01082385
18:35:40|0.01082385
18:35:41|0.01082385
18:35:42|0.01082385
18:35:43|0.01082385
18:35:44|0.01082385
18:35:45|0.01082385
18:35:46|0.01082532
18:35:47|0.01082532
18:35:48|0.01082532
18:35:49|0.01082532
18:35:50|0.01082532
18:35:51|0.01082532
18:35:52|0.01082532
18:35:53|0.01082532
18:35:54|0.01082541
18:35:55|0.01082541
18:35:56|0.01082541
18:35:57|0.01082541
18:35:58|0.01082541
18:35:59|0.01082541
18:36:00|0.01082541
18:36:01|0.01082541
18:36:03|0.01082541
18:36:04|0.01082541
18:36:05|0.01082541
18:36:07|0.01082541
18:36:07|0.01082541
18:36:09|0.01082541
18:36:10|0.01082541
18:36:11|0.01082541
18:36:12|0.01082541
18:36:12|0.01082619
18:36:14|0.01082619
18:36:15|0.01082619
18:36:16|0.01082619
18:36:16|0.01082619
18:36:18|0.01082619
18:36:18|0.01082619
18:36:19|0.01082619
18:36:21|0.01082619
18:36:22|0.01082629
18:36:22|0.0108263
18:36:23|0.0108263
18:36:24|0.0108263
18:36:26|0.01082635
18:36:27|0.01082635
18:36:27|0.01082635
18:36:29|0.01082635
18:36:29|0.01082635
18:36:31|0.01082635
18:36:31|0.01086896
18:36:33|0.01086896
18:36:34|0.01086896
18:36:34|0.01086896
18:36:35|0.01086896
18:36:37|0.01086896
18:36:38|0.01086896
18:36:39|0.01086896
18:36:40|0.01086896
18:36:40|0.01086896
18:36:42|0.01086896
18:36:43|0.01086896
18:36:44|0.01086896
18:36:45|0.01086896
18:36:46|0.01086896
18:36:47|0.01086896
18:36:48|0.01086896
18:36:49|0.01085264
18:36:50|0.01085264
18:36:51|0.01086896
18:36:52|0.01086896
18:36:53|0.01086896
18:36:54|0.01086896
18:36:55|0.01086896
18:36:57|0.0108217
18:36:58|0.0108217
18:36:59|0.0108217
18:37:00|0.0108217
18:37:02|0.0108217
18:37:03|0.0108678
18:37:04|0.01082371
18:37:05|0.01086775
18:37:06|0.01086775
18:37:07|0.01086775
18:37:08|0.01086775
18:37:09|0.01086775
18:37:10|0.01086775
18:37:11|0.01086775
18:37:13|0.01086775
18:37:13|0.01082497
18:37:15|0.01082497
18:37:15|0.01082497
18:37:16|0.01082497
18:37:17|0.01082497
18:37:18|0.01082497
18:37:20|0.01082497
18:37:20|0.01082497
18:37:21|0.01082497
18:37:23|0.01082497
18:37:23|0.01082497
18:37:24|0.01082497
18:37:25|0.0108306
18:37:27|0.0108306
18:37:27|0.0108306
18:37:28|0.0108306
18:37:29|0.0108306
18:37:31|0.01082641
18:37:32|0.01082641
18:37:32|0.01087109
18:37:33|0.01087109
18:37:35|0.01087109
18:37:36|0.01087109
18:37:36|0.01087109
18:37:38|0.01087109
18:37:38|0.01087109
18:37:40|0.0109
18:37:41|0.0109
18:37:42|0.0109
18:37:43|0.0109
18:37:44|0.0109
18:37:45|0.0109
18:37:46|0.0109
18:37:47|0.0109
18:37:48|0.0109
18:37:49|0.01091316
18:37:50|0.01091112
18:37:51|0.01095458
18:37:52|0.01095458
18:37:53|0.01095458
18:37:54|0.01095458
18:37:55|0.01095458
18:37:56|0.01095458
18:37:57|0.01095458
18:37:58|0.01095267
18:37:59|0.01095267
18:38:00|0.01095267
18:38:01|0.01095458
18:38:03|0.01095458
18:38:04|0.01095458
18:38:05|0.01095458
18:38:05|0.01094788
18:38:07|0.01094788
18:38:07|0.01094788
18:38:10|0.01095086
18:38:10|0.01097558
18:38:11|0.01098036
18:38:12|0.01101161
18:38:13|0.01105751
18:38:14|0.01108455
18:38:15|0.01114482
18:38:16|0.01115064
18:38:17|0.01107059
18:38:18|0.01107328
18:38:19|0.01107328
18:38:20|0.01110705
18:38:21|0.01110847
18:38:23|0.01110847
18:38:24|0.01110847
18:38:25|0.01110847
18:38:26|0.01110847
18:38:27|0.01107631
18:38:27|0.01107631
18:38:29|0.01107659
18:38:30|0.01107659
18:38:31|0.01107659
18:38:32|0.01103821
18:38:32|0.01103821
18:38:34|0.011067
18:38:34|0.011067
18:38:35|0.011067
18:38:37|0.01102878
18:38:38|0.01102878
18:38:39|0.01102878
18:38:40|0.01102878
18:38:41|0.01102878
18:38:42|0.01102878
18:38:42|0.01102878
18:38:44|0.01099304
18:38:44|0.01099304
18:38:46|0.01099304
18:38:46|0.01099304
18:38:48|0.01097009
18:38:49|0.01091282
18:38:49|0.01091282
18:38:50|0.01089632
18:38:52|0.01089632
18:38:53|0.01089632
18:38:54|0.01089632
18:38:55|0.01089632
18:38:55|0.01089632
18:38:58|0.01089632
18:38:58|0.01089632
18:38:59|0.01091579
18:39:00|0.01091645
18:39:02|0.01091645
18:39:02|0.01091645
18:39:04|0.01091645
18:39:05|0.01091645
18:39:06|0.01091645
18:39:07|0.01091645
18:39:08|0.01091645
18:39:09|0.01091645
18:39:10|0.01091645
18:39:11|0.01091645
18:39:12|0.01091645
18:39:13|0.01095275
18:39:13|0.01095507
18:39:14|0.01096011
18:39:16|0.01096011
18:39:17|0.01096011
18:39:18|0.01096011
18:39:20|0.01096011
18:39:21|0.01096011
18:39:21|0.01096011
18:39:22|0.01096011
18:39:24|0.01096019
18:39:24|0.01096019
18:39:25|0.01096011
18:39:26|0.01096011
18:39:27|0.01096819
18:39:28|0.01096819
18:39:30|0.01096819
18:39:31|0.01096819
18:39:32|0.01096819
18:39:32|0.01096819
18:39:33|0.01096819
18:39:34|0.01096819
18:39:35|0.01096819
18:39:36|0.01096819
18:39:38|0.01096819
18:39:38|0.01099636
18:39:40|0.01099636
18:39:40|0.01099636
18:39:41|0.01096818
18:39:42|0.01096818
18:39:44|0.01093309
18:39:44|0.01093309
18:39:45|0.01099616
18:39:46|0.01099616
18:39:48|0.01099616
18:39:49|0.01099616
18:39:50|0.01099489
18:39:50|0.01099489
18:39:51|0.01099489
18:39:52|0.01099489
18:39:53|0.01098197
18:39:55|0.01098777
18:39:55|0.01098777
18:39:56|0.01098777
18:39:58|0.01098777
18:39:59|0.01098777
18:40:00|0.01098777
18:40:02|0.01098777
18:40:02|0.01098777
18:40:04|0.01098777
18:40:05|0.01098777
18:40:07|0.01098777
18:40:09|0.01098777
18:40:09|0.01095801
18:40:10|0.01098777
18:40:12|0.01099644
18:40:13|0.01099644
18:40:14|0.01099644
18:40:15|0.01099644
18:40:16|0.01099644
18:40:17|0.01099644
18:40:18|0.01099644
18:40:19|0.01099644
18:40:20|0.01099644
18:40:20|0.01099644
18:40:22|0.01099644
18:40:22|0.01099644
18:40:23|0.01099644
18:40:25|0.01099644
18:40:26|0.01099644
18:40:26|0.01099644
18:40:28|0.01099644
18:40:29|0.01099644
18:40:30|0.01099644
18:40:31|0.01100018
18:40:31|0.01100018
18:40:32|0.01100018
18:40:34|0.01100018
18:40:34|0.01100018
18:40:36|0.01100018
18:40:37|0.01099372
18:40:38|0.01099372
18:40:39|0.01099372
18:40:39|0.01099372
18:40:41|0.01099372
18:40:42|0.01099372
18:40:43|0.01099372
18:40:44|0.01099373
18:40:45|0.01099373
18:40:46|0.01099373
18:40:47|0.01103088
18:40:48|0.01099373
18:40:49|0.01099373
18:40:50|0.01099373
18:40:50|0.01099373
18:40:52|0.01099373
18:40:52|0.01099373
18:40:54|0.01099373
18:40:55|0.01099373
18:40:56|0.01099373
18:40:57|0.01099373
18:40:59|0.01099373
18:40:59|0.01099373
18:41:00|0.01099373
18:41:02|0.01102566
18:41:02|0.01105154
18:41:05|0.01105154
18:41:05|0.01105154
18:41:06|0.01105154
18:41:07|0.01105154
18:41:08|0.01105154
18:41:09|0.01104976
18:41:10|0.01104976
18:41:11|0.01104976
18:41:12|0.01104976
18:41:13|0.01104976
18:41:14|0.01104976
18:41:15|0.01104976
18:41:16|0.01101922
18:41:17|0.01101922
18:41:18|0.01101916
18:41:19|0.01101916
18:41:20|0.01101916
18:41:21|0.01101916
18:41:22|0.01102019
18:41:23|0.01102019
18:41:24|0.01102019
18:41:25|0.01102019
18:41:26|0.01102019
18:41:27|0.01102019
18:41:28|0.01102019
18:41:29|0.01103888
18:41:30|0.01103888
18:41:31|0.01103888
18:41:32|0.01103888
18:41:34|0.01103888
18:41:36|0.01103888
18:41:37|0.01103888
18:41:38|0.01103888
18:41:39|0.01103888
18:41:40|0.01103888
18:41:41|0.01103888
18:41:42|0.01103888
18:41:43|0.01103888
18:41:44|0.01103897
18:41:45|0.01103897
18:41:46|0.01103897
18:41:47|0.01104317
18:41:48|0.01104317
18:41:49|0.01104317
18:41:50|0.01104317
18:41:51|0.01106813
18:41:52|0.01106813
18:41:53|0.0110682
18:41:54|0.01106813
18:41:55|0.01106882
18:41:56|0.01106882
18:41:57|0.01106882
18:41:58|0.01106882
18:42:00|0.01106882
18:42:01|0.01106883
18:42:03|0.01106883
18:42:04|0.01106883
18:42:04|0.01106883
18:42:06|0.01114274
18:42:06|0.01114274
18:42:07|0.01114274
18:42:08|0.01114274
18:42:10|0.01114274
18:42:10|0.01114274
18:42:12|0.01114274
18:42:13|0.01114274
18:42:14|0.01114274
18:42:16|0.0111071
18:42:17|0.0111071
18:42:17|0.0111071
18:42:18|0.0111071
18:42:20|0.0111071
18:42:20|0.0111071
18:42:22|0.0111071
18:42:23|0.01110856
18:42:23|0.01110856
18:42:24|0.01110856
18:42:25|0.01110856
18:42:27|0.01110856
18:42:28|0.01110856
18:42:29|0.01110856
18:42:30|0.01110856
18:42:31|0.01110856
18:42:32|0.01110856
18:42:33|0.01110856
18:42:34|0.01110856
18:42:35|0.0111071
18:42:36|0.0111071
18:42:37|0.0111071
18:42:38|0.0111071
18:42:39|0.0111071
18:42:40|0.0111071
18:42:41|0.0111071
18:42:43|0.01106992
18:42:43|0.01106992
18:42:44|0.01106992
18:42:45|0.01106992
18:42:46|0.01106992
18:42:48|0.01106992
18:42:49|0.01106992
18:42:50|0.01106992
18:42:50|0.01106992
18:42:51|0.01106992
18:42:53|0.01106992
18:42:54|0.01106992
18:42:55|0.01106992
18:42:56|0.01106992
18:42:57|0.01106992
18:42:58|0.01106992
18:42:59|0.01106992
18:43:00|0.01106992
18:43:02|0.01106992
18:43:02|0.01106992
18:43:04|0.01109762
18:43:05|0.01109762
18:43:06|0.01109762
18:43:07|0.01109762
18:43:09|0.01109762
18:43:10|0.01109762
18:43:11|0.0110389
18:43:12|0.0110389
18:43:13|0.0110389
18:43:13|0.0110389
18:43:15|0.0110389
18:43:16|0.01103889
18:43:16|0.01103889
18:43:18|0.01103889
18:43:18|0.01103889
18:43:19|0.01103889
18:43:21|0.01103889
18:43:22|0.01103889
18:43:23|0.01103889
18:43:24|0.01103889
18:43:24|0.01103889
18:43:26|0.01103889
18:43:26|0.01103889
18:43:28|0.0110389
18:43:28|0.0110389
18:43:30|0.01103889
18:43:30|0.01103889
18:43:31|0.01103889
18:43:32|0.01103889
18:43:33|0.01103889
18:43:34|0.01103889
18:43:36|0.01103889
18:43:38|0.01103889
18:43:40|0.01105889
18:43:40|0.01105889
18:43:41|0.01105889
18:43:42|0.01105889
18:43:43|0.01105889
18:43:44|0.01105312
18:43:45|0.01104666
18:43:46|0.01104666
18:43:47|0.01104037
18:43:48|0.01104326
18:43:49|0.01104666
18:43:50|0.01104666
18:43:51|0.01104666
18:43:52|0.01104666
18:43:53|0.01104666
18:43:54|0.01104666
18:43:56|0.01104666
18:43:56|0.01105808
18:43:57|0.01105808
18:43:58|0.01105808
18:43:59|0.01112832
18:44:00|0.01108223
18:44:01|0.01108223
18:44:02|0.01108223
18:44:03|0.01108223
18:44:05|0.01108432
18:44:07|0.01108432
18:44:08|0.01108432
18:44:10|0.01108432
18:44:11|0.01108432
18:44:12|0.01108432
18:44:13|0.01108432
18:44:15|0.01108432
18:44:15|0.01108432
18:44:16|0.01108432
18:44:17|0.01108432
18:44:18|0.01109208
18:44:19|0.01109208
18:44:20|0.01109208
18:44:21|0.01109208
18:44:22|0.01109208
18:44:23|0.01109208
18:44:24|0.01109208
18:44:25|0.01109208
18:44:26|0.01109208
18:44:28|0.01108633
18:44:29|0.01108633
18:44:30|0.01108633
18:44:31|0.01108633
18:44:32|0.01111832
18:44:33|0.01111832
18:44:34|0.01111832
18:44:35|0.01111832
18:44:36|0.01111832
18:44:38|0.01108801
18:44:39|0.01108801
18:44:39|0.01108801
18:44:40|0.01108801
18:44:41|0.01111622
18:44:42|0.01111622
18:44:44|0.01111622
18:44:45|0.01111622
18:44:45|0.01111513
18:44:47|0.01111513
18:44:47|0.01111513
18:44:48|0.01111513
18:44:50|0.01108591
18:44:50|0.01108591
18:44:51|0.01108591
18:44:52|0.01108591
18:44:53|0.01108591
18:44:54|0.01108591
18:44:55|0.01108591
18:44:56|0.01108591
18:44:57|0.01108591
18:44:58|0.01108591
18:44:59|0.01108591
18:45:00|0.01108591
18:45:02|0.01108568
18:45:03|0.01108568
18:45:04|0.01108568
18:45:06|0.01108568
18:45:06|0.01110831
18:45:08|0.01108432
18:45:10|0.01110831
18:45:10|0.01110831
18:45:11|0.01110831
18:45:13|0.01108432
18:45:14|0.01108432
18:45:15|0.01108432
18:45:16|0.01108432
18:45:17|0.01108432
18:45:18|0.01110237
18:45:19|0.01110327
18:45:20|0.01110327
18:45:21|0.01110327
18:45:22|0.01110327
18:45:23|0.01110327
18:45:24|0.01110327
18:45:25|0.01110831
18:45:26|0.01110831
18:45:27|0.01109402
18:45:28|0.01109402
18:45:29|0.01112445
18:45:30|0.01109472
18:45:31|0.01109472
18:45:32|0.01109472
18:45:33|0.01109472
18:45:34|0.01110249
18:45:35|0.0111
18:45:36|0.0111
18:45:37|0.01110392
18:45:38|0.01110392
18:45:39|0.01110392
18:45:40|0.01110392
18:45:41|0.01110392
18:45:42|0.01110392
18:45:43|0.01110392
18:45:44|0.01110327
18:45:45|0.01110327
18:45:46|0.01110327
18:45:47|0.01110327
18:45:48|0.01110327
18:45:49|0.01108432
18:45:51|0.01108432
18:45:52|0.01108432
18:45:53|0.01108432
18:45:54|0.01108432
18:45:55|0.01108432
18:45:56|0.01108432
18:45:57|0.01108432
18:45:58|0.01108871
18:45:59|0.01108871
18:46:00|0.01108559
18:46:01|0.01108559
18:46:03|0.01108559
18:46:04|0.01108992
18:46:05|0.01108992
18:46:07|0.01110268
18:46:08|0.01110268
18:46:10|0.01110268
18:46:11|0.01110268
18:46:12|0.01113242
18:46:12|0.01113242
18:46:13|0.01113242
18:46:14|0.01108961
18:46:16|0.01108961
18:46:17|0.01108961
18:46:18|0.01110268
18:46:19|0.01110646
18:46:20|0.01110646
18:46:21|0.01110646
18:46:21|0.01110271
18:46:23|0.01110271
18:46:23|0.01110271
18:46:24|0.01110268
18:46:25|0.01110268
18:46:27|0.01110268
18:46:28|0.01110268
18:46:29|0.0111
18:46:29|0.0111
18:46:31|0.0111
18:46:32|0.011089
18:46:33|0.01107855
18:46:35|0.01109017
18:46:35|0.01109017
18:46:36|0.01109017
18:46:37|0.01109018
18:46:39|0.01110644
18:46:39|0.01106096
18:46:41|0.01106096
18:46:41|0.01106096
18:46:43|0.01106096
18:46:45|0.01107855
18:46:45|0.01107855
18:46:47|0.01109018
18:46:48|0.01109018
18:46:49|0.01109018
18:46:49|0.01110268
18:46:51|0.01110268
18:46:52|0.01110268
18:46:53|0.01110268
18:46:54|0.01110268
18:46:55|0.01107424
18:46:56|0.01105765
18:46:57|0.01105765
18:46:58|0.01105765
18:46:58|0.01105765
18:47:00|0.01105765
18:47:01|0.01105765
18:47:02|0.01104759
18:47:03|0.01104833
18:47:04|0.01104729
18:47:06|0.01106611
18:47:06|0.01106611
18:47:07|0.01106611
18:47:08|0.01106611
18:47:10|0.01106611
18:47:11|0.0110661
18:47:12|0.0110661
18:47:14|0.0110661
18:47:14|0.0110661
18:47:15|0.0110661
18:47:16|0.01106609
18:47:17|0.01106609
18:47:18|0.0110661
18:47:19|0.0110661
18:47:20|0.01105
18:47:21|0.0110502
18:47:22|0.01102946
18:47:23|0.01102946
18:47:24|0.01102946
18:47:25|0.01102946
18:47:26|0.01102946
18:47:27|0.01102946
18:47:28|0.01102946
18:47:29|0.01102946
18:47:30|0.01102946
18:47:31|0.01102946
18:47:33|0.01102946
18:47:34|0.01102946
18:47:36|0.01102946
18:47:37|0.01102946
18:47:38|0.01102946
18:47:38|0.01100675
18:47:40|0.01100675
18:47:41|0.01100675
18:47:42|0.01100675
18:47:43|0.01100675
18:47:44|0.01100675
18:47:45|0.01100675
18:47:46|0.01100675
18:47:47|0.01100892
18:47:48|0.01102886
18:47:49|0.01102886
18:47:50|0.01102886
18:47:51|0.01102886
18:47:52|0.01102886
18:47:53|0.01102886
18:47:54|0.01102945
18:47:55|0.01102945
18:47:56|0.01102945
18:47:57|0.01102945
18:47:58|0.01102886
18:47:59|0.01102886
18:48:00|0.01102886
18:48:01|0.01102886
18:48:02|0.01102886
18:48:03|0.01102886
18:48:04|0.01102886
18:48:06|0.01102886
18:48:07|0.01102886
18:48:07|0.01102886
18:48:09|0.01102886
18:48:10|0.01102886
18:48:11|0.01102946
18:48:12|0.01102946
18:48:13|0.01102946
18:48:14|0.01102946
18:48:16|0.01105524
18:48:17|0.01105524
18:48:17|0.01105524
18:48:19|0.01105524
18:48:20|0.01105524
18:48:21|0.01105524
18:48:22|0.01105524
18:48:23|0.01106361
18:48:24|0.01106361
18:48:25|0.01106361
18:48:26|0.01105363
18:48:27|0.01105363
18:48:28|0.01105363
18:48:29|0.01105363
18:48:30|0.01105363
18:48:31|0.01105363
18:48:32|0.01105363
18:48:33|0.01105363
18:48:34|0.01105363
18:48:35|0.01105363
18:48:36|0.01105363
18:48:37|0.01105363
18:48:38|0.01105363
18:48:39|0.01105363
18:48:40|0.01105363
18:48:41|0.01105363
18:48:42|0.01105363
18:48:43|0.01105363
18:48:44|0.01105363
18:48:45|0.01105541
18:48:46|0.01105541
18:48:47|0.01105541
18:48:48|0.01105541
18:48:49|0.01105541
18:48:50|0.01105541
18:48:51|0.01105541
18:48:52|0.01105541
18:48:53|0.01105541
18:48:54|0.01105541
18:48:55|0.01105541
18:48:56|0.01105541
18:48:57|0.01105541
18:48:58|0.01105541
18:48:59|0.01105541
18:49:00|0.01105541
18:49:01|0.01105363
18:49:02|0.01105363
18:49:03|0.01105363
18:49:04|0.01105363
18:49:05|0.01105363
18:49:07|0.01108687
18:49:08|0.01108687
18:49:10|0.01105607
18:49:11|0.01108687
18:49:12|0.01108687
18:49:13|0.01108687
18:49:14|0.01108687
18:49:15|0.01108687
18:49:16|0.01108687
18:49:17|0.01108687
18:49:19|0.01108524
18:49:19|0.01108524
18:49:21|0.01108524
18:49:22|0.01108524
18:49:24|0.01105363
18:49:24|0.01105363
18:49:25|0.01105363
18:49:26|0.01105363
18:49:27|0.01105363
18:49:28|0.01105363
18:49:29|0.01105363
18:49:30|0.01105363
18:49:31|0.01105363
18:49:32|0.01105363
18:49:34|0.01105473
18:49:35|0.01105473
18:49:36|0.01108365
18:49:37|0.01105589
18:49:38|0.01105589
18:49:38|0.01105589
18:49:40|0.01105589
18:49:40|0.01105589
18:49:42|0.01105589
18:49:43|0.01105589
18:49:44|0.01105589
18:49:44|0.01105589
18:49:46|0.01105589
18:49:48|0.01105589
18:49:48|0.01105589
18:49:49|0.01105589
18:49:50|0.01106059
18:49:51|0.01106059
18:49:52|0.01106038
18:49:53|0.01106038
18:49:54|0.01106038
18:49:55|0.01106038
18:49:56|0.01106038
18:49:57|0.01108444
18:49:58|0.01108444
18:49:59|0.01106351
18:50:00|0.01106351
18:50:02|0.01105766
18:50:03|0.01105766
18:50:04|0.01105766
18:50:05|0.01105766
18:50:06|0.01105766
18:50:07|0.01105766
18:50:08|0.01105766
18:50:09|0.01106069
18:50:10|0.01106069
18:50:11|0.01106069
18:50:12|0.01106069
18:50:13|0.01106069
18:50:14|0.01106069
18:50:16|0.01106069
18:50:17|0.01106069
18:50:19|0.01106069
18:50:19|0.01106069
18:50:20|0.01106069
18:50:21|0.01106069
18:50:22|0.01106069
18:50:23|0.01106069
18:50:24|0.01106069
18:50:25|0.01111481
18:50:26|0.01111481
18:50:27|0.01109885
18:50:28|0.01109885
18:50:29|0.01109885
18:50:30|0.01109885
18:50:31|0.01109885
18:50:32|0.01109885
18:50:33|0.01109885
18:50:34|0.01109885
18:50:35|0.01109885
18:50:36|0.01106444
18:50:37|0.01106444
18:50:38|0.01106444
18:50:39|0.01106444
18:50:40|0.01109885
18:50:41|0.01108506
18:50:42|0.01108506
18:50:43|0.01106164
18:50:44|0.01106164
18:50:45|0.01106164
18:50:46|0.01106164
18:50:47|0.01106164
18:50:48|0.01106208
18:50:49|0.0110973
18:50:50|0.0110973
18:50:51|0.0110973
18:50:52|0.0110973
18:50:53|0.0110973
18:50:54|0.01108942
18:50:55|0.01108942
18:50:56|0.01108942
18:50:57|0.01108942
18:50:58|0.01108942
18:50:59|0.01108942
18:51:00|0.01108942
18:51:01|0.01109078
18:51:02|0.01109078
18:51:03|0.01109078
18:51:04|0.01109078
18:51:05|0.01109078
18:51:06|0.01107948
18:51:07|0.01107948
18:51:09|0.01107948
18:51:11|0.01107948
18:51:11|0.01107948
18:51:12|0.01111845
18:51:13|0.01111845
18:51:15|0.01111845
18:51:16|0.01111845
18:51:17|0.01111845
18:51:18|0.01111845
18:51:19|0.01111845
18:51:20|0.01111845
18:51:21|0.01111845
18:51:22|0.01111845
18:51:23|0.01111845
18:51:24|0.01108443
18:51:25|0.01108443
18:51:26|0.01108443
18:51:27|0.01108443
18:51:28|0.01110296
18:51:29|0.01110296
18:51:30|0.01110296
18:51:31|0.01110296
18:51:32|0.01110296
18:51:33|0.01110296
18:51:34|0.01110296
18:51:35|0.01110296
18:51:36|0.01110296
18:51:37|0.01110296
18:51:38|0.01110296
18:51:38|0.01110296
18:51:40|0.01110296
18:51:42|0.01110296
18:51:42|0.01110099
18:51:43|0.01110099
18:51:44|0.01109152
18:51:45|0.01109152
18:51:46|0.01109152
18:51:47|0.01109152
18:51:49|0.01109152
18:51:50|0.01109152
18:51:50|0.01109152
18:51:51|0.01107444
18:51:52|0.01107444
18:51:53|0.01107444
18:51:54|0.01107444
18:51:55|0.01107444
18:51:56|0.01107444
18:51:58|0.01107444
18:51:58|0.01107444
18:51:59|0.01107444
18:52:01|0.01107606
18:52:01|0.01107606
18:52:02|0.01107606
18:52:04|0.01107606
18:52:05|0.01107606
18:52:06|0.01107606
18:52:07|0.01107606
18:52:08|0.01107606
18:52:09|0.01107606
18:52:11|0.01107606
18:52:11|0.0111016
18:52:13|0.01107682
18:52:13|0.01107682
18:52:15|0.01107682
18:52:16|0.01107682
18:52:17|0.01107682
18:52:17|0.01107682
18:52:19|0.01107682
18:52:20|0.01107682
18:52:21|0.01107688
18:52:22|0.01112191
18:52:23|0.0110769
18:52:24|0.0110769
18:52:25|0.0110769
18:52:26|0.0110769
18:52:27|0.0110769
18:52:28|0.0110769
18:52:29|0.0110769
18:52:30|0.0110769
18:52:31|0.0110769
18:52:32|0.0110769
18:52:33|0.0110769
18:52:34|0.0110769
18:52:35|0.01107286
18:52:36|0.01107602
18:52:37|0.01107602
18:52:38|0.01106296
18:52:39|0.01106296
18:52:40|0.01106296
18:52:41|0.01106296
18:52:42|0.01106296
18:52:43|0.01106296
18:52:44|0.01106296
18:52:45|0.01106296
18:52:46|0.01106296
18:52:47|0.01106305
18:52:48|0.01106305
18:52:49|0.01106305
18:52:50|0.01106305
18:52:51|0.01106305
18:52:52|0.01106327
18:52:53|0.01106327
18:52:54|0.01106327
18:52:55|0.01106327
18:52:56|0.01107487
18:52:57|0.01107487
18:52:58|0.01107487
18:52:59|0.01107487
18:53:00|0.01107487
18:53:01|0.01107487
18:53:02|0.01107487
18:53:03|0.01107487
18:53:04|0.01107487
18:53:05|0.01107487
18:53:06|0.01107487
18:53:07|0.01106207
18:53:08|0.01107494
18:53:09|0.01107494
18:53:11|0.01107494
18:53:12|0.01107494
18:53:13|0.01107494
18:53:14|0.01107494
18:53:15|0.01107494
18:53:16|0.01107494
18:53:17|0.01107494
18:53:18|0.01107494
18:53:19|0.01107494
18:53:20|0.01107494
18:53:21|0.01107494
18:53:22|0.01107494
18:53:23|0.01107494
18:53:24|0.01107494
18:53:25|0.01107494
18:53:26|0.01107494
18:53:27|0.01105589
18:53:28|0.01105589
18:53:29|0.01105589
18:53:30|0.01105589
18:53:31|0.01105589
18:53:32|0.01105589
18:53:33|0.01105589
18:53:34|0.01105589
18:53:35|0.01105589
18:53:36|0.01105589
18:53:37|0.01105589
18:53:38|0.01105589
18:53:39|0.01105589
18:53:40|0.01105589
18:53:41|0.01105589
18:53:42|0.01105589
18:53:43|0.01105589
18:53:44|0.01105589
18:53:45|0.01105589
18:53:46|0.01105589
18:53:47|0.01105589
18:53:48|0.01105589
18:53:49|0.01105589
18:53:50|0.01105589
18:53:51|0.01105589
18:53:52|0.01105589
18:53:53|0.01105589
18:53:54|0.01105589
18:53:55|0.01105589
18:53:56|0.01105589
18:53:57|0.01105589
18:53:58|0.01105589
18:53:59|0.01105589
18:54:00|0.01105589
18:54:01|0.01105589
18:54:02|0.01105589
18:54:03|0.01105589
18:54:04|0.01105589
18:54:05|0.01105589
18:54:06|0.01105589
18:54:07|0.01105589
18:54:08|0.01105589
18:54:09|0.01105589
18:54:10|0.01105589
18:54:12|0.01105589
18:54:13|0.01105589
18:54:14|0.01105589
18:54:14|0.01105589
18:54:16|0.01105589
18:54:16|0.01105589
18:54:17|0.01105589
18:54:19|0.0110769
18:54:20|0.0110769
18:54:21|0.0110769
18:54:22|0.0110769
18:54:23|0.0110769
18:54:24|0.0110769
18:54:25|0.0110769
18:54:26|0.0110769
18:54:27|0.0110769
18:54:28|0.0110769
18:54:30|0.0110769
18:54:32|0.01107525
18:54:33|0.01107525
18:54:33|0.01107525
18:54:35|0.01107467
18:54:36|0.01107467
18:54:36|0.01107467
18:54:37|0.01107467
18:54:38|0.01107467
18:54:39|0.01107467
18:54:41|0.01107467
18:54:41|0.01107467
18:54:43|0.01107467
18:54:45|0.01107467
18:54:46|0.01107467
18:54:46|0.01107467
18:54:48|0.01107467
18:54:49|0.01107467
18:54:49|0.01107467
18:54:51|0.01105737
18:54:52|0.01105672
18:54:53|0.01105589
18:54:54|0.01107467
18:54:55|0.01107467
18:54:57|0.01105589
18:54:58|0.01105589
18:54:59|0.01105589
18:55:00|0.01105589
18:55:01|0.01105589
18:55:02|0.01105589
18:55:03|0.01105589
18:55:04|0.01105589
18:55:05|0.01105589
18:55:05|0.01105589
18:55:07|0.0110561
18:55:08|0.0110561
18:55:09|0.0110561
18:55:10|0.0110561
18:55:11|0.0110561
18:55:13|0.0110561
18:55:13|0.0110561
18:55:15|0.0110561
18:55:16|0.0110561
18:55:17|0.0110561
18:55:17|0.0110561
18:55:19|0.0110561
18:55:20|0.0110561
18:55:21|0.0110561
18:55:22|0.0110561
18:55:23|0.0110561
18:55:24|0.0110561
18:55:25|0.0110561
18:55:25|0.01107121
18:55:27|0.01107121
18:55:28|0.01107121
18:55:29|0.01107121
18:55:30|0.01107121
18:55:31|0.01107121
18:55:32|0.01107121
18:55:32|0.01107121
18:55:34|0.01107121
18:55:35|0.01107121
18:55:36|0.01107121
18:55:37|0.01107
18:55:38|0.01107
18:55:39|0.01107
18:55:40|0.01107
18:55:41|0.01107
18:55:42|0.01107
18:55:43|0.01107
18:55:44|0.01107
18:55:45|0.01107
18:55:46|0.01107
18:55:46|0.01107
18:55:48|0.01107
18:55:49|0.01107
18:55:50|0.01105614
18:55:51|0.01105614
18:55:51|0.01105614
18:55:53|0.01105614
18:55:54|0.01105614
18:55:55|0.01105614
18:55:56|0.01105614
18:55:57|0.01105614
18:55:58|0.01107374
18:55:59|0.01107374
18:56:00|0.01107374
18:56:01|0.01105589
18:56:01|0.0110769
18:56:03|0.0110769
18:56:04|0.01105
18:56:04|0.01105
18:56:06|0.01105
18:56:07|0.01105
18:56:08|0.01105
18:56:09|0.01105
18:56:09|0.01105
18:56:10|0.01105
18:56:12|0.01105
18:56:14|0.01104652
18:56:15|0.01104652
18:56:16|0.01104652
18:56:16|0.01104652
18:56:17|0.01104652
18:56:19|0.01104652
18:56:19|0.01104652
18:56:21|0.01104652
18:56:22|0.0110099
18:56:24|0.0110099
18:56:24|0.01100675
18:56:25|0.01100675
18:56:26|0.01100675
18:56:28|0.01100675
18:56:30|0.01100675
18:56:30|0.01100675
18:56:31|0.01100675
18:56:32|0.01100675
18:56:33|0.01100675
18:56:34|0.01100675
18:56:36|0.01100675
18:56:37|0.01100675
18:56:38|0.01100675
18:56:39|0.01100676
18:56:39|0.01100676
18:56:41|0.01100676
18:56:42|0.01100676
18:56:43|0.01100675
18:56:44|0.01100675
18:56:45|0.01100675
18:56:46|0.011
18:56:47|0.01098
18:56:48|0.01100225
18:56:49|0.01100225
18:56:50|0.01100225
18:56:50|0.01100225
18:56:51|0.01100225
18:56:53|0.01089665
18:56:54|0.01090836
18:56:55|0.01094079
18:56:56|0.01094079
18:56:57|0.01094079
18:56:58|0.01094858
18:56:59|0.01094858
18:57:00|0.01094858
18:57:01|0.01094853
18:57:02|0.01094853
18:57:03|0.01094853
18:57:04|0.01094851
18:57:05|0.01094851
18:57:06|0.01094733
18:57:07|0.01094733
18:57:08|0.01094733
18:57:09|0.01094733
18:57:10|0.01094733
18:57:11|0.01094733
18:57:11|0.01094733
18:57:13|0.01094733
18:57:15|0.01090684
18:57:15|0.0109358
18:57:17|0.0109358
18:57:18|0.01093579
18:57:19|0.01093579
18:57:21|0.01093579
18:57:21|0.01093579
18:57:22|0.01093579
18:57:24|0.01093579
18:57:25|0.01093579
18:57:26|0.01093575
18:57:27|0.01093575
18:57:28|0.01093578
18:57:29|0.01093578
18:57:30|0.01093578
18:57:31|0.01093578
18:57:31|0.01093578
18:57:33|0.01093578
18:57:34|0.01093577
18:57:35|0.01093577
18:57:36|0.01093577
18:57:37|0.01093578
18:57:38|0.01093578
18:57:39|0.01093578
18:57:40|0.01093578
18:57:41|0.01093578
18:57:42|0.01094999
18:57:43|0.01094999
18:57:44|0.01094997
18:57:45|0.01094997
18:57:46|0.01094997
18:57:47|0.01094997
18:57:48|0.01094997
18:57:49|0.01094997
18:57:50|0.01094997
18:57:51|0.01094997
18:57:52|0.01094997
18:57:53|0.01094997
18:57:54|0.01094997
18:57:55|0.01094998
18:57:56|0.01094998
18:57:57|0.01094998
18:57:58|0.01094998
18:57:59|0.01094998
18:57:59|0.01094998
18:58:01|0.01094998
18:58:02|0.01094998
18:58:03|0.01094998
18:58:03|0.01094998
18:58:05|0.0109354
18:58:06|0.0109354
18:58:07|0.0109354
18:58:08|0.0109354
18:58:09|0.0109354
18:58:10|0.0109354
18:58:11|0.0109354
18:58:12|0.0109354
18:58:13|0.0109354
18:58:13|0.01094997
18:58:15|0.01094997
18:58:15|0.01094997
18:58:18|0.01094997
18:58:18|0.01094997
18:58:19|0.01094997
18:58:20|0.01094997
18:58:21|0.01094997
18:58:22|0.01094997
18:58:23|0.01094997
18:58:24|0.01094997
18:58:25|0.01093859
18:58:26|0.01093859
18:58:27|0.01093859
18:58:29|0.01093859
18:58:30|0.01093859
18:58:31|0.01093859
18:58:31|0.01093859
18:58:33|0.01093859
18:58:34|0.01093859
18:58:35|0.01093859
18:58:36|0.01093859
18:58:37|0.01093859
18:58:38|0.01093859
18:58:39|0.01093859
18:58:41|0.01093859
18:58:41|0.01093859
18:58:42|0.01093859
18:58:43|0.01093859
18:58:44|0.01093859
18:58:45|0.01093859
18:58:46|0.01093859
18:58:47|0.01093859
18:58:48|0.01093859
18:58:49|0.01093859
18:58:50|0.01093859
18:58:52|0.01093859
18:58:52|0.01093859
18:58:54|0.01093859
18:58:55|0.01093859
18:58:56|0.01093859
18:58:57|0.01094996
18:58:58|0.01094996
18:58:59|0.01094996
18:59:00|0.01094996
18:59:01|0.01094996
18:59:02|0.01094996
18:59:03|0.01094996
18:59:04|0.01094996
18:59:05|0.01094996
18:59:06|0.01094996
18:59:07|0.01094996
18:59:08|0.01094996
18:59:08|0.01094996
18:59:10|0.01094996
18:59:11|0.01094996
18:59:12|0.01094996
18:59:12|0.01094996
18:59:14|0.01094997
18:59:15|0.01094997
18:59:17|0.01094997
18:59:18|0.01094997
18:59:19|0.01094997
18:59:20|0.01094997
18:59:21|0.01094997
18:59:23|0.01094997
18:59:23|0.01094831
18:59:25|0.01094831
18:59:26|0.01094831
18:59:27|0.01094831
18:59:28|0.01094831
18:59:29|0.01094831
18:59:30|0.01094831
18:59:31|0.01094831
18:59:32|0.01094579
18:59:33|0.01094579
18:59:34|0.01094579
18:59:35|0.01094579
18:59:36|0.01094579
18:59:37|0.01094579
18:59:38|0.01091864
18:59:39|0.01091864
18:59:40|0.01094622
18:59:41|0.01094622
18:59:42|0.01094622
18:59:43|0.01094622
18:59:44|0.01094622
18:59:45|0.01094622
18:59:46|0.01094622
18:59:47|0.01094622
18:59:48|0.01094622
18:59:49|0.01094801
18:59:50|0.01094801
18:59:51|0.01094801
18:59:52|0.01094801
18:59:53|0.01094801
18:59:54|0.01094801
18:59:55|0.01094997
18:59:56|0.01094997
18:59:57|0.01094997
18:59:58|0.01094997
18:59:59|0.01094997
19:00:00|0.01094997
19:00:01|0.01094997
19:00:02|0.01094997
19:00:03|0.01094997
19:00:05|0.01094997
19:00:05|0.01094997
19:00:07|0.01094997
19:00:07|0.01094997
19:00:08|0.01094997
19:00:09|0.01094997
19:00:11|0.01094997
19:00:11|0.01094997
19:00:12|0.01094997
19:00:13|0.01094997
19:00:14|0.01094997
19:00:16|0.01094997
19:00:16|0.01094997
19:00:17|0.01094997
19:00:18|0.01094997
19:00:19|0.01094997
19:00:21|0.01094997
19:00:22|0.01094997
19:00:23|0.01094997
19:00:24|0.01094997
19:00:25|0.01094997
19:00:26|0.01094997
19:00:27|0.01094997
19:00:28|0.01094997
19:00:29|0.01094997
19:00:30|0.01094997
19:00:31|0.01094997
19:00:32|0.01094997
19:00:33|0.01094997
19:00:34|0.01094997
19:00:35|0.01094997
19:00:36|0.01094997
19:00:37|0.01094997
19:00:39|0.01094997
19:00:39|0.01094997
19:00:40|0.01094997
19:00:41|0.01094997
19:00:43|0.01094997
19:00:44|0.01094997
19:00:45|0.01094997
19:00:46|0.01094997
19:00:47|0.01094997
19:00:48|0.01094997
19:00:49|0.01094997
19:00:50|0.01094997
19:00:51|0.01094997
19:00:52|0.01094997
19:00:53|0.01094997
19:00:54|0.01094997
19:00:55|0.01094997
19:00:56|0.01094997
19:00:58|0.01094997
19:00:59|0.01094997
19:01:00|0.01094997
19:01:01|0.01094997
19:01:03|0.01094997
19:01:03|0.01094997
19:01:04|0.01094997
19:01:06|0.01094997
19:01:08|0.01094997
19:01:08|0.01094997
19:01:09|0.01094997
19:01:10|0.01094997
19:01:11|0.01094997
19:01:12|0.01094997
19:01:13|0.01091912
19:01:14|0.01091912
19:01:15|0.01091912
19:01:16|0.01091912
19:01:18|0.01091912
19:01:20|0.01091912
19:01:21|0.01091912
19:01:22|0.01091912
19:01:22|0.01091912
19:01:24|0.01091912
19:01:26|0.01091912
19:01:26|0.01091207
19:01:27|0.01091207
19:01:28|0.01091207
19:01:29|0.01091207
19:01:31|0.01091207
19:01:32|0.01094818
19:01:34|0.01094818
19:01:34|0.01094818
19:01:36|0.01091905
19:01:36|0.01091905
19:01:37|0.01091905
19:01:39|0.01091905
19:01:39|0.01091905
19:01:41|0.01091905
19:01:42|0.01091905
19:01:42|0.01091905
19:01:43|0.01091905
19:01:44|0.01091905
19:01:45|0.01094811
19:01:46|0.01094811
19:01:47|0.01094811
19:01:48|0.01094811
19:01:50|0.01094811
19:01:51|0.01094811
19:01:52|0.01094811
19:01:53|0.01094811
19:01:54|0.01094811
19:01:55|0.01094811
19:01:56|0.01094811
19:01:57|0.01094811
19:01:58|0.01094811
19:01:59|0.01094811
19:02:00|0.01094811
19:02:01|0.01094811
19:02:02|0.01094811
19:02:03|0.01094811
19:02:04|0.01094811
19:02:05|0.01094811
19:02:07|0.01090472
19:02:08|0.01090475
19:02:09|0.01090475
19:02:10|0.01090475
19:02:10|0.01090475
19:02:12|0.01090475
19:02:12|0.01090475
19:02:13|0.01090475
19:02:14|0.01090475
19:02:16|0.01090475
19:02:16|0.01090562
19:02:17|0.01090564
19:02:19|0.01090564
19:02:20|0.01090564
19:02:21|0.01090564
19:02:23|0.01090564
19:02:23|0.01090564
19:02:24|0.01090564
19:02:26|0.01090564
19:02:27|0.01090564
19:02:29|0.01090564
19:02:29|0.01090564
19:02:31|0.01090564
19:02:32|0.01090564
19:02:34|0.01090564
19:02:35|0.01090564
19:02:36|0.01090564
19:02:37|0.01090564
19:02:38|0.01090564
19:02:39|0.01090564
19:02:39|0.01090564
19:02:41|0.01090575
19:02:43|0.01090575
19:02:43|0.01090575
19:02:44|0.01090581
19:02:45|0.01090581
19:02:46|0.01090581
19:02:47|0.01090581
19:02:49|0.01090581
19:02:49|0.01090581
19:02:51|0.01090581
19:02:52|0.01090581
19:02:53|0.01090581
19:02:54|0.01090581
19:02:55|0.01090584
19:02:56|0.01090584
19:02:57|0.01090584
19:02:58|0.01090584
19:02:59|0.01090584
19:03:00|0.01090584
19:03:01|0.01090584
19:03:03|0.01090584
19:03:04|0.01090584
19:03:04|0.01090584
19:03:05|0.01090584
19:03:06|0.01090584
19:03:07|0.01090584
19:03:08|0.01090584
19:03:09|0.01090584
19:03:11|0.01090584
19:03:12|0.01090584
19:03:13|0.01090584
19:03:13|0.01090584
19:03:15|0.01090584
19:03:15|0.01090584
19:03:16|0.01090584
19:03:17|0.01090584
19:03:19|0.01090584
19:03:19|0.01090584
19:03:21|0.01090584
19:03:22|0.01090584
19:03:23|0.01094988
19:03:25|0.01094988
19:03:27|0.01094988
19:03:27|0.01094988
19:03:28|0.01094988
19:03:29|0.01094988
19:03:31|0.01094988
19:03:33|0.01094988
19:03:33|0.01094988
19:03:34|0.01094988
19:03:35|0.01094988
19:03:36|0.01094988
19:03:37|0.01094988
19:03:38|0.01094988
19:03:40|0.01094988
19:03:40|0.01094988
19:03:42|0.01094988
19:03:43|0.01094988
19:03:44|0.01094988
19:03:45|0.01094988
19:03:46|0.01094988
19:03:47|0.01094988
19:03:48|0.01094988
19:03:49|0.01094988
19:03:50|0.01094988
19:03:51|0.01094988
19:03:52|0.01094988
19:03:53|0.01094988
19:03:54|0.01094988
19:03:54|0.01094988
19:03:56|0.01094988
19:03:57|0.01094988
19:03:58|0.01094988
19:03:59|0.01094988
19:04:00|0.01094988
19:04:01|0.01094988
19:04:02|0.01094988
19:04:03|0.01094988
19:04:04|0.01094988
19:04:05|0.01094988
19:04:05|0.01094988
19:04:07|0.01094988
19:04:07|0.01094903
19:04:10|0.01094903
19:04:10|0.01094903
19:04:11|0.01094903
19:04:12|0.01094903
19:04:13|0.01094903
19:04:14|0.01094903
19:04:15|0.01094903
19:04:16|0.01094903
19:04:17|0.01094903
19:04:18|0.01094903
19:04:19|0.01094903
19:04:20|0.01094903
19:04:21|0.01094903
19:04:22|0.01094903
19:04:23|0.01094877
19:04:25|0.01094877
19:04:26|0.01092453
19:04:28|0.01092453
19:04:28|0.01092453
19:04:30|0.01092453
19:04:31|0.01092453
19:04:32|0.01092453
19:04:33|0.01092453
19:04:34|0.01092453
19:04:35|0.01092453
19:04:35|0.01094498
19:04:37|0.01094498
19:04:38|0.0109134
19:04:39|0.0109134
19:04:40|0.0109134
19:04:41|0.0109134
19:04:41|0.0109134
19:04:43|0.0109134
19:04:44|0.0109134
19:04:44|0.0109134
19:04:46|0.0109134
19:04:47|0.0109134
19:04:47|0.0109134
19:04:48|0.0109134
19:04:50|0.0109134
19:04:50|0.0109134
19:04:52|0.0109134
19:04:53|0.0109134
19:04:54|0.0109134
19:04:55|0.0109134
19:04:56|0.0109134
19:04:57|0.0109134
19:04:58|0.0109134
19:04:59|0.0109134
19:04:59|0.0109134
19:05:01|0.0109134
19:05:02|0.0109134
19:05:02|0.0109134
19:05:04|0.0109134
19:05:06|0.01091362
19:05:06|0.01091362
19:05:08|0.01091362
19:05:08|0.01091362
19:05:11|0.01091362
19:05:11|0.01091362
19:05:12|0.01091362
19:05:14|0.01091362
19:05:15|0.01091362
19:05:15|0.01091362
19:05:16|0.01091362
19:05:18|0.01091362
19:05:19|0.01091362
19:05:19|0.01090879
19:05:21|0.01090879
19:05:22|0.01090879
19:05:24|0.01090879
19:05:24|0.01090879
19:05:25|0.01090879
19:05:26|0.01090879
19:05:27|0.01090879
19:05:28|0.01090879
19:05:30|0.01090879
19:05:31|0.01090879
19:05:32|0.01090879
19:05:33|0.01090879
19:05:33|0.01090879
19:05:35|0.01090879
19:05:36|0.01090879
19:05:37|0.01091475
19:05:38|0.01091475
19:05:39|0.01091475
19:05:40|0.01091475
19:05:41|0.01091475
19:05:42|0.01091475
19:05:43|0.01091475
19:05:44|0.01091475
19:05:45|0.01091475
19:05:46|0.01091475
19:05:48|0.01091475
19:05:49|0.01091475
19:05:50|0.01091475
19:05:51|0.01091475
19:05:52|0.01091475
19:05:53|0.01091108
19:05:53|0.01091108
19:05:54|0.0109061
19:05:55|0.0109061
19:05:57|0.0109061
19:05:58|0.0109061
19:05:58|0.01091108
19:06:00|0.01091108
19:06:00|0.01091108
19:06:02|0.01091108
19:06:03|0.01091108
19:06:03|0.01091108
19:06:05|0.01090631
19:06:06|0.01090631
19:06:06|0.01090631
19:06:07|0.01090631
19:06:09|0.01090631
19:06:09|0.01090631
19:06:11|0.01090631
19:06:11|0.01090631
19:06:13|0.01090631
19:06:14|0.01090631
19:06:15|0.01090631
19:06:16|0.01090631
19:06:17|0.01090631
19:06:17|0.01090631
19:06:18|0.01090631
19:06:20|0.01090631
19:06:21|0.01090631
19:06:21|0.01090631
19:06:23|0.01090631
19:06:25|0.01090631
19:06:26|0.01090631
19:06:26|0.01090581
19:06:29|0.01090581
19:06:30|0.01094
19:06:31|0.01090619
19:06:33|0.01090619
19:06:34|0.01090619
19:06:36|0.01090619
19:06:36|0.01090619
19:06:37|0.010907
19:06:38|0.01090621
19:06:39|0.01090695
19:06:41|0.01090695
19:06:42|0.01090695
19:06:43|0.01090695
19:06:44|0.01090695
19:06:44|0.01090695
19:06:46|0.01090727
19:06:48|0.01090727
19:06:48|0.01090727
19:06:49|0.01090727
19:06:50|0.01090727
19:06:51|0.01090727
19:06:52|0.01090727
19:06:53|0.01090727
19:06:54|0.01090727
19:06:55|0.01090727
19:06:56|0.01090727
19:06:57|0.01090757
19:06:58|0.01090728
19:06:59|0.01090728
19:07:00|0.01090728
19:07:02|0.01090727
19:07:03|0.010907
19:07:04|0.010907
19:07:05|0.010907
19:07:06|0.010907
19:07:07|0.010907
19:07:08|0.010907
19:07:09|0.01090727
19:07:10|0.01090727
19:07:11|0.01090727
19:07:12|0.01090727
19:07:13|0.01090727
19:07:14|0.01090727
19:07:15|0.01090727
19:07:16|0.01090727
19:07:17|0.01090727
19:07:18|0.01090727
19:07:19|0.01090727
19:07:20|0.01090727
19:07:21|0.01090727
19:07:22|0.01090727
19:07:23|0.01090727
19:07:25|0.01090727
19:07:26|0.01090727
19:07:28|0.01090727
19:07:28|0.01090631
19:07:29|0.01090631
19:07:30|0.01093287
19:07:32|0.01093287
19:07:32|0.01093287
19:07:33|0.01093287
19:07:34|0.01093287
19:07:35|0.01093287
19:07:36|0.01090581
19:07:38|0.01090581
19:07:39|0.01085401
19:07:40|0.01085401
19:07:41|0.01085401
19:07:42|0.01085401
19:07:43|0.01085401
19:07:44|0.01085731
19:07:45|0.01085731
19:07:46|0.01085731
19:07:47|0.01085731
19:07:48|0.01085731
19:07:49|0.01089797
19:07:50|0.01089797
19:07:52|0.01089797
19:07:53|0.01089797
19:07:53|0.01089797
19:07:55|0.01089797
19:07:55|0.01089797
19:07:57|0.01089797
19:07:57|0.01089797
19:07:58|0.01085577
19:08:00|0.01085433
19:08:01|0.01085433
19:08:02|0.01085399
19:08:03|0.010854
19:08:04|0.010854
19:08:05|0.010854
19:08:06|0.010854
19:08:08|0.0108264
19:08:08|0.0108264
19:08:10|0.0108315
19:08:11|0.0108375
19:08:11|0.01084602
19:08:12|0.01084602
19:08:13|0.01084602
19:08:14|0.01084602
19:08:15|0.01084602
19:08:17|0.01084602
19:08:18|0.01084602
19:08:18|0.01084602
19:08:19|0.01084602
19:08:21|0.01084602
19:08:21|0.01084602
19:08:22|0.01084602
19:08:23|0.01084602
19:08:25|0.01084602
19:08:26|0.01084602
19:08:28|0.01084602
19:08:29|0.01084602
19:08:30|0.01084602
19:08:31|0.01084602
19:08:32|0.01084602
19:08:33|0.01084602
19:08:34|0.01084602
19:08:35|0.01084602
19:08:36|0.01091644
19:08:37|0.01091644
19:08:38|0.01091644
19:08:39|0.01091644
19:08:40|0.01091644
19:08:41|0.01091644
19:08:42|0.01091644
19:08:43|0.01091644
19:08:44|0.01091644
19:08:45|0.01091644
19:08:46|0.01091644
19:08:47|0.01091644
19:08:48|0.01091644
19:08:49|0.01091644
19:08:50|0.01091644
19:08:51|0.01091644
19:08:52|0.01090997
19:08:53|0.01090997
19:08:54|0.01090997
19:08:55|0.01090997
19:08:56|0.01090997
19:08:57|0.01090997
19:08:58|0.01090997
19:08:59|0.01090997
19:09:00|0.01090997
19:09:01|0.01090997
19:09:02|0.01090997
19:09:03|0.01090997
19:09:04|0.01090997
19:09:05|0.01090997
19:09:06|0.01090876
19:09:07|0.01087996
19:09:08|0.01087996
19:09:09|0.01087996
19:09:11|0.01087957
19:09:12|0.01087999
19:09:13|0.01087999
19:09:14|0.01087999
19:09:15|0.01087999
19:09:16|0.01087999
19:09:17|0.01087999
19:09:18|0.01087999
19:09:19|0.01087999
19:09:20|0.01087999
19:09:21|0.01087999
19:09:22|0.01087999
19:09:22|0.01087999
19:09:24|0.01087999
19:09:25|0.01087999
19:09:26|0.01087999
19:09:27|0.01087999
19:09:28|0.01087999
19:09:29|0.01087999
19:09:30|0.01087999
19:09:31|0.01087133
19:09:32|0.01087999
19:09:33|0.01087999
19:09:34|0.01087999
19:09:35|0.01087999
19:09:36|0.01087999
19:09:37|0.01087999
19:09:38|0.01087999
19:09:39|0.01087999
19:09:40|0.01087999
19:09:41|0.01087999
19:09:43|0.01087999
19:09:43|0.01087999
19:09:45|0.01087999
19:09:45|0.01087999
19:09:46|0.01087999
19:09:47|0.01087999
19:09:48|0.01087999
19:09:49|0.01087999
19:09:50|0.01087999
19:09:51|0.01088308
19:09:52|0.01088308
19:09:53|0.01088308
19:09:54|0.01088308
19:09:55|0.01088308
19:09:56|0.01088308
19:09:57|0.01088308
19:09:58|0.01088308
19:09:59|0.01088308
19:10:01|0.01088308
19:10:01|0.01088308
19:10:02|0.01090112
19:10:03|0.01090112
19:10:04|0.01090112
19:10:05|0.01090112
19:10:06|0.01090112
19:10:07|0.01090112
19:10:08|0.01090112
19:10:10|0.01089929
19:10:10|0.01089929
19:10:11|0.01089929
19:10:12|0.01089929
19:10:13|0.01089929
19:10:14|0.01089929
19:10:15|0.01089929
19:10:16|0.01087999
19:10:17|0.01087999
19:10:18|0.01087999
19:10:20|0.01087999
19:10:20|0.01087999
19:10:21|0.01087999
19:10:22|0.01089685
19:10:23|0.01089685
19:10:25|0.01089685
19:10:25|0.01089589
19:10:27|0.01089589
19:10:29|0.01089589
19:10:29|0.01089685
19:10:31|0.01089543
19:10:33|0.01089543
19:10:33|0.01089543
19:10:34|0.01089543
19:10:36|0.01089543
19:10:37|0.01089543
19:10:38|0.01089543
19:10:39|0.01089543
19:10:40|0.01089543
19:10:42|0.01089543
19:10:42|0.01089543
19:10:43|0.01089543
19:10:45|0.01089543
19:10:45|0.01089543
19:10:46|0.01089543
19:10:47|0.01089543
19:10:48|0.01089543
19:10:50|0.01084768
19:10:50|0.01084768
19:10:52|0.01084768
19:10:52|0.01084768
19:10:53|0.01084768
19:10:54|0.01084768
19:10:55|0.01084768
19:10:56|0.01084768
19:10:57|0.01084768
19:10:58|0.01084768
19:10:59|0.01084768
19:11:00|0.01085031
19:11:01|0.01085031
19:11:03|0.01085031
19:11:03|0.01085031
19:11:04|0.01085031
19:11:05|0.01085031
19:11:06|0.01088824
19:11:08|0.01088824
19:11:08|0.01088824
19:11:10|0.01088824
19:11:11|0.01088824
19:11:12|0.01088824
19:11:13|0.01088824
19:11:13|0.01088824
19:11:15|0.01088824
19:11:15|0.01088824
19:11:17|0.01088824
19:11:18|0.01088824
19:11:19|0.01088824
19:11:20|0.01088824
19:11:21|0.01088824
19:11:22|0.01088824
19:11:23|0.01088824
19:11:24|0.01088824
19:11:25|0.01088824
19:11:26|0.01088824
19:11:27|0.01085804
19:11:29|0.01088618
19:11:29|0.01088618
19:11:31|0.01084815
19:11:33|0.01085715
19:11:33|0.0108566
19:11:34|0.0108566
19:11:35|0.0108566
19:11:36|0.0108566
19:11:37|0.0108566
19:11:38|0.0108566
19:11:39|0.0108566
19:11:40|0.0108566
19:11:41|0.0108566
19:11:42|0.0108565
19:11:43|0.0108565
19:11:44|0.0108565
19:11:46|0.0108565
19:11:47|0.0108565
19:11:48|0.01084602
19:11:49|0.01084602
19:11:50|0.01084602
19:11:52|0.01084602
19:11:52|0.01084602
19:11:53|0.01084602
19:11:54|0.01084602
19:11:55|0.01084602
19:11:56|0.01084602
19:11:57|0.01084602
19:11:58|0.01084602
19:11:59|0.01083891
19:12:01|0.01083891
19:12:01|0.01083891
19:12:02|0.01084073
19:12:04|0.01084073
19:12:04|0.01084073
19:12:05|0.01084073
19:12:06|0.01084073
19:12:07|0.01084073
19:12:09|0.01084073
19:12:09|0.0108201
19:12:11|0.01083172
19:12:12|0.01083172
19:12:13|0.01083172
19:12:14|0.0108691
19:12:15|0.01080001
19:12:16|0.01080001
19:12:17|0.01080001
19:12:18|0.01081846
19:12:19|0.01081846
19:12:20|0.01081846
19:12:21|0.01081846
19:12:22|0.01081846
19:12:23|0.01081846
19:12:24|0.01081846
19:12:25|0.01084249
19:12:26|0.01084249
19:12:27|0.01080008
19:12:28|0.01084471
19:12:30|0.01084471
19:12:30|0.01084471
19:12:32|0.01081675
19:12:33|0.01081675
19:12:34|0.01081675
19:12:35|0.01081675
19:12:37|0.01081675
19:12:37|0.01081675
19:12:39|0.01081675
19:12:40|0.01081846
19:12:41|0.01081846
19:12:41|0.01081846
19:12:43|0.01081846
19:12:43|0.01081846
19:12:45|0.01081846
19:12:45|0.01081846
19:12:47|0.01081846
19:12:47|0.01081846
19:12:49|0.01081846
19:12:50|0.01081826
19:12:50|0.01081826
19:12:51|0.01081826
19:12:53|0.01081826
19:12:55|0.01080001
19:12:55|0.01080001
19:12:56|0.01080001
19:12:57|0.01080001
19:12:58|0.01080001
19:12:59|0.01080001
19:13:00|0.01081554
19:13:02|0.01081554
19:13:03|0.01081554
19:13:04|0.01081554
19:13:05|0.01081554
19:13:05|0.01081554
19:13:07|0.01081554
19:13:08|0.01081554
19:13:10|0.01081554
19:13:10|0.01081554
19:13:11|0.01081554
19:13:12|0.01081554
19:13:13|0.01081554
19:13:14|0.01081554
19:13:15|0.01081554
19:13:16|0.01081554
19:13:17|0.01081554
19:13:18|0.01080207
19:13:19|0.01080207
19:13:20|0.01080207
19:13:21|0.01088641
19:13:22|0.01088641
19:13:23|0.01088641
19:13:24|0.01088641
19:13:25|0.01088641
19:13:26|0.01088641
19:13:27|0.01088641
19:13:28|0.01088641
19:13:30|0.01088641
19:13:31|0.01088641
19:13:32|0.01088641
19:13:33|0.01088641
19:13:34|0.01088641
19:13:35|0.01088641
19:13:37|0.01087194
19:13:37|0.01087194
19:13:38|0.01087194
19:13:39|0.01087194
19:13:40|0.01086635
19:13:41|0.01086635
19:13:42|0.01086635
19:13:43|0.01086635
19:13:44|0.01086635
19:13:45|0.01086635
19:13:46|0.01086635
19:13:48|0.01085319
19:13:49|0.01085319
19:13:50|0.01085319
19:13:51|0.01085319
19:13:52|0.01085319
19:13:53|0.01085319
19:13:54|0.01085319
19:13:55|0.01085319
19:13:56|0.01085319
19:13:57|0.01085319
19:13:58|0.01085319
19:13:59|0.01085319
19:14:00|0.01085319
19:14:01|0.01085319
19:14:01|0.01085319
19:14:03|0.01085319
19:14:04|0.01085319
19:14:05|0.01085319
19:14:06|0.01085319
19:14:06|0.01085319
19:14:08|0.01085319
19:14:09|0.01085319
19:14:10|0.01085319
19:14:11|0.01085319
19:14:12|0.01085167
19:14:14|0.01086735
19:14:14|0.01085166
19:14:15|0.01085166
19:14:16|0.01085166
19:14:18|0.01085166
19:14:19|0.01085166
19:14:20|0.01085166
19:14:22|0.01089778
19:14:23|0.01089778
19:14:23|0.01089778
19:14:24|0.01089778
19:14:25|0.01089778
19:14:27|0.01089778
19:14:28|0.01089778
19:14:29|0.01089778
19:14:30|0.01086943
19:14:31|0.01086943
19:14:32|0.01086943
19:14:33|0.01086943
19:14:34|0.01086943
19:14:35|0.0108879
19:14:36|0.0108879
19:14:37|0.0108879
19:14:38|0.0108879
19:14:39|0.0108879
19:14:40|0.0108879
19:14:41|0.0108879
19:14:42|0.0108879
19:14:43|0.0108879
19:14:44|0.0108879
19:14:45|0.0108879
19:14:46|0.0108879
19:14:47|0.0108879
19:14:48|0.0108879
19:14:49|0.0108879
19:14:50|0.0108879
19:14:51|0.0108879
19:14:52|0.0108879
19:14:53|0.0108879
19:14:54|0.0108879
19:14:55|0.0108879
19:14:56|0.01084391
19:14:57|0.01084391
19:14:58|0.01084391
19:14:59|0.01084391
19:15:00|0.01084391
19:15:01|0.01084391
19:15:03|0.01084391
19:15:04|0.01087476
19:15:05|0.01087476
19:15:05|0.01087476
19:15:06|0.01087476
19:15:07|0.01087773
19:15:08|0.01087773
19:15:10|0.01087773
19:15:11|0.01087773
19:15:11|0.01087773
19:15:13|0.01087773
19:15:13|0.01087773
19:15:15|0.01087773
19:15:16|0.01087773
19:15:16|0.01087773
19:15:17|0.01087773
19:15:18|0.01087773
19:15:20|0.01087773
19:15:21|0.01087773
19:15:21|0.01087773
19:15:23|0.01087773
19:15:23|0.01087773
19:15:24|0.01087773
19:15:25|0.01087773
19:15:26|0.01087773
19:15:27|0.01087773
19:15:29|0.01087773
19:15:29|0.01087773
19:15:30|0.01087773
19:15:33|0.01084863
19:15:34|0.01084283
19:15:36|0.01084283
19:15:37|0.01084283
19:15:38|0.01084283
19:15:39|0.01084283
19:15:39|0.01084283
19:15:42|0.01084283
19:15:42|0.01084283
19:15:43|0.01084283
19:15:44|0.01084283
19:15:45|0.01084283
19:15:46|0.01084283
19:15:47|0.01084283
19:15:48|0.01084283
19:15:49|0.01084283
19:15:50|0.01084283
19:15:52|0.01088437
19:15:53|0.01088437
19:15:55|0.01088437
19:15:56|0.01088437
19:15:57|0.01088437
19:15:58|0.01088437
19:15:59|0.01088437
19:15:59|0.01088437
19:16:01|0.01088437
19:16:02|0.01088437
19:16:03|0.01088437
19:16:04|0.01088437
19:16:05|0.01088437
19:16:06|0.01088437
19:16:07|0.01088437
19:16:08|0.01088437
19:16:09|0.01088437
19:16:10|0.01088437
19:16:11|0.01088437
19:16:12|0.01088437
19:16:13|0.01088437
19:16:14|0.01088437
19:16:15|0.01088437
19:16:16|0.01088437
19:16:17|0.01088437
19:16:17|0.01088437
19:16:19|0.01088437
19:16:20|0.01084255
19:16:21|0.01084255
19:16:23|0.01084255
19:16:23|0.01084255
19:16:24|0.01084255
19:16:25|0.01084255
19:16:26|0.01084255
19:16:27|0.01084255
19:16:29|0.01082252
19:16:30|0.01082433
19:16:31|0.01082433
19:16:32|0.01082433
19:16:33|0.01082433
19:16:34|0.01082433
19:16:35|0.01082433
19:16:37|0.01082433
19:16:38|0.01082433
19:16:39|0.01082433
19:16:40|0.01082433
19:16:41|0.01082433
19:16:42|0.01082433
19:16:43|0.01082433
19:16:45|0.01082997
19:16:46|0.01082997
19:16:47|0.01082997
19:16:48|0.01082997
19:16:49|0.01082997
19:16:50|0.01078538
19:16:51|0.01078538
19:16:52|0.01078538
19:16:53|0.01078538
19:16:54|0.01079798
19:16:55|0.01079798
19:16:56|0.01079798
19:16:57|0.01079798
19:16:58|0.01079798
19:16:59|0.01079798
19:17:00|0.01079798
19:17:01|0.01079798
19:17:02|0.01079798
19:17:03|0.01082468
19:17:04|0.01082468
19:17:05|0.01082468
19:17:07|0.01082468
19:17:07|0.01082468
19:17:09|0.01082468
19:17:09|0.01082468
19:17:11|0.01086903
19:17:12|0.01086903
19:17:13|0.01086903
19:17:14|0.01086903
19:17:15|0.01086903
19:17:16|0.01086903
19:17:17|0.01086903
19:17:18|0.01086903
19:17:19|0.01086903
19:17:20|0.01086903
19:17:21|0.01086903
19:17:22|0.01086903
19:17:23|0.01086903
19:17:24|0.01086903
19:17:25|0.01086903
19:17:26|0.01086903
19:17:27|0.01082111
19:17:28|0.01082111
19:17:29|0.01082252
19:17:30|0.01082252
19:17:31|0.01082252
19:17:32|0.01082252
19:17:33|0.01082252
19:17:35|0.01082251
19:17:36|0.01079932
19:17:37|0.01079932
19:17:38|0.01079932
19:17:39|0.01079932
19:17:40|0.01079932
19:17:42|0.01079932
19:17:43|0.01079932
19:17:44|0.01079932
19:17:45|0.01079932
19:17:46|0.01079932
19:17:47|0.01079932
19:17:48|0.01079932
19:17:49|0.01079932
19:17:50|0.01079932
19:17:51|0.01079932
19:17:53|0.01079932
19:17:54|0.01079932
19:17:55|0.01079932
19:17:56|0.01079932
19:17:57|0.01079932
19:17:58|0.01079932
19:17:59|0.01078641
19:18:00|0.01079931
19:18:01|0.01079931
19:18:02|0.01079932
19:18:03|0.01079932
19:18:04|0.01079932
19:18:05|0.01079932
19:18:06|0.01079932
19:18:07|0.01079932
19:18:08|0.01079932
19:18:09|0.01079932
19:18:10|0.01079932
19:18:11|0.01079932
19:18:12|0.01079932
19:18:14|0.01079932
19:18:15|0.01079932
19:18:16|0.01079932
19:18:17|0.01079932
19:18:18|0.01081314
19:18:19|0.01081314
19:18:20|0.01081314
19:18:20|0.01081314
19:18:23|0.01081314
19:18:24|0.01081314
19:18:24|0.01081314
19:18:25|0.01081314
19:18:26|0.01080231
19:18:27|0.01080231
19:18:28|0.01080231
19:18:29|0.01080231
19:18:30|0.01080231
19:18:31|0.01080232
19:18:32|0.01080232
19:18:33|0.01080232
19:18:34|0.01080232
19:18:35|0.01080232
19:18:37|0.01080232
19:18:39|0.01080232
19:18:40|0.01080232
19:18:42|0.01080232
19:18:42|0.01080232
19:18:43|0.01080232
19:18:44|0.01080232
19:18:46|0.01080232
19:18:46|0.01080676
19:18:47|0.01080676
19:18:48|0.01080676
19:18:50|0.01080676
19:18:50|0.01080676
19:18:52|0.01080676
19:18:53|0.01080676
19:18:53|0.01080676
19:18:55|0.01080676
19:18:55|0.01080716
19:18:57|0.01080716
19:18:59|0.01080716
19:18:59|0.01080716
19:19:00|0.01080716
19:19:01|0.01080716
19:19:02|0.01080716
19:19:03|0.01081
19:19:04|0.01080232
19:19:05|0.01080232
19:19:06|0.01080232
19:19:07|0.01080232
19:19:08|0.01080328
19:19:09|0.01080328
19:19:11|0.01080328
19:19:11|0.01080328
19:19:12|0.01080328
19:19:13|0.01080328
19:19:14|0.01080328
19:19:15|0.01080328
19:19:16|0.01080328
19:19:17|0.01080328
19:19:18|0.0108065
19:19:19|0.0108065
19:19:20|0.0108065
19:19:21|0.0108065
19:19:22|0.0108065
19:19:23|0.0108065
19:19:24|0.01082375
19:19:25|0.01082375
19:19:27|0.01082375
19:19:27|0.01082375
19:19:28|0.01082375
19:19:29|0.01082375
19:19:30|0.01082375
19:19:31|0.01082375
19:19:32|0.01082375
19:19:33|0.01082241
19:19:34|0.01082241
19:19:35|0.01082241
19:19:37|0.01082241
19:19:38|0.01082005
19:19:40|0.01082375
19:19:40|0.01082375
19:19:41|0.01082375
19:19:42|0.01082375
19:19:43|0.01082375
19:19:44|0.01082375
19:19:45|0.01082375
19:19:46|0.01082375
19:19:47|0.01082375
19:19:49|0.01084647
19:19:50|0.01084647
19:19:50|0.01084647
19:19:52|0.01084647
19:19:54|0.01084647
19:19:54|0.01084647
19:19:55|0.01084647
19:19:56|0.01084647
19:19:57|0.01084647
19:19:59|0.01084647
19:19:59|0.01084647
19:20:00|0.01084647
19:20:01|0.01084647
19:20:02|0.01080746
19:20:03|0.01080746
19:20:04|0.01082374
19:20:05|0.01082374
19:20:06|0.01082374
19:20:07|0.01082374
19:20:08|0.01082374
19:20:09|0.01082374
19:20:10|0.01082374
19:20:11|0.01082374
19:20:12|0.01082374
19:20:13|0.0108223
19:20:14|0.0108223
19:20:15|0.0108223
19:20:16|0.0108223
19:20:17|0.0108223
19:20:18|0.0108223
19:20:19|0.0108223
19:20:20|0.0108223
19:20:21|0.0108223
19:20:22|0.0108223
19:20:24|0.0108223
19:20:25|0.0108223
19:20:26|0.0108223
19:20:27|0.0108223
19:20:28|0.0108223
19:20:29|0.0108223
19:20:30|0.0108223
19:20:31|0.0108223
19:20:32|0.0108223
19:20:33|0.0108223
19:20:33|0.0108223
19:20:35|0.0108223
19:20:36|0.0108223
19:20:36|0.0108223
19:20:39|0.0108223
19:20:40|0.0108223
19:20:41|0.0108223
19:20:43|0.01082209
19:20:44|0.01082209
19:20:44|0.01082209
19:20:46|0.01082209
19:20:48|0.01082209
19:20:48|0.01082209
19:20:50|0.010818
19:20:50|0.010818
19:20:51|0.010818
19:20:52|0.010818
19:20:53|0.010818
19:20:54|0.01081931
19:20:55|0.010818
19:20:56|0.010818
19:20:58|0.01081695
19:20:58|0.01081695
19:20:59|0.01081695
19:21:00|0.01081695
19:21:02|0.01081695
19:21:02|0.01081695
19:21:03|0.01081695
19:21:04|0.01081695
19:21:05|0.01081695
19:21:07|0.01081695
19:21:07|0.01081695
19:21:09|0.01081695
19:21:09|0.01081695
19:21:10|0.01081695
19:21:11|0.01081695
19:21:12|0.01081695
19:21:13|0.01081695
19:21:15|0.01080654
19:21:15|0.01080654
19:21:17|0.01080654
19:21:17|0.01080654
19:21:19|0.01080654
19:21:20|0.01081669
19:21:20|0.01081669
19:21:21|0.01081669
19:21:23|0.01081669
19:21:24|0.01081669
19:21:24|0.01081669
19:21:25|0.01081669
19:21:27|0.01081669
19:21:27|0.01081669
19:21:28|0.01081669
19:21:29|0.01081669
19:21:30|0.01081669
19:21:31|0.01081669
19:21:32|0.01081669
19:21:34|0.01081669
19:21:35|0.01081669
19:21:35|0.01081669
19:21:37|0.01081669
19:21:38|0.010818
19:21:39|0.0108223
19:21:40|0.01083159
19:21:42|0.01083159
19:21:43|0.01083159
19:21:43|0.01083159
19:21:45|0.01083159
19:21:46|0.0108332
19:21:47|0.0108332
19:21:48|0.0108332
19:21:50|0.01087376
19:21:51|0.01087376
19:21:52|0.01087376
19:21:52|0.01087376
19:21:54|0.01083211
19:21:55|0.01083211
19:21:56|0.01083211
19:21:56|0.01083211
19:21:58|0.01083211
19:21:58|0.01083211
19:21:59|0.01083211
19:22:01|0.01083211
19:22:02|0.01083211
19:22:02|0.01083211
19:22:03|0.01083888
19:22:04|0.01083888
19:22:06|0.01083888
19:22:06|0.01083888
19:22:08|0.010878
19:22:09|0.010878
19:22:10|0.010878
19:22:11|0.01084124
19:22:12|0.01084124
19:22:13|0.01087639
19:22:14|0.01087639
19:22:15|0.01087639
19:22:16|0.01087639
19:22:17|0.01087639
19:22:18|0.01087639
19:22:19|0.01087639
19:22:20|0.01087639
19:22:21|0.01087639
19:22:22|0.01087639
19:22:23|0.01087639
19:22:24|0.01087639
19:22:25|0.01087639
19:22:26|0.01087639
19:22:27|0.01087339
19:22:28|0.01087339
19:22:29|0.01087339
19:22:30|0.01087481
19:22:31|0.01087481
19:22:32|0.01087481
19:22:33|0.01087481
19:22:34|0.01087481
19:22:36|0.01087481
19:22:37|0.01087481
19:22:38|0.01087481
19:22:38|0.01087481
19:22:40|0.01087481
19:22:41|0.01087481
19:22:43|0.01087481
19:22:45|0.01087481
19:22:45|0.01087481
19:22:47|0.01087481
19:22:47|0.01087481
19:22:48|0.01087481
19:22:51|0.01087481
19:22:52|0.01087481
19:22:53|0.01087481
19:22:53|0.01087481
19:22:55|0.01087481
19:22:56|0.01087481
19:22:56|0.01087481
19:22:58|0.01087481
19:22:59|0.01087481
19:23:00|0.01087481
19:23:01|0.01087481
19:23:02|0.01086096
19:23:03|0.01086096
19:23:04|0.01086096
19:23:05|0.01086096
19:23:06|0.01086096
19:23:07|0.01086096
19:23:08|0.01086027
19:23:09|0.01086027
19:23:10|0.01086027
19:23:11|0.01086027
19:23:12|0.01086027
19:23:13|0.01086027
19:23:14|0.01086027
19:23:15|0.01086027
19:23:16|0.01085815
19:23:17|0.01085815
19:23:18|0.01085815
19:23:19|0.01085815
19:23:20|0.01085815
19:23:21|0.01085815
19:23:22|0.01085815
19:23:23|0.01085815
19:23:24|0.01083598
19:23:25|0.01083598
19:23:26|0.01085751
19:23:27|0.01085751
19:23:28|0.01085751
19:23:29|0.01085751
19:23:30|0.01085624
19:23:31|0.01085624
19:23:33|0.01085624
19:23:33|0.01085624
19:23:34|0.01085624
19:23:35|0.01085624
19:23:37|0.01085624
19:23:38|0.01085624
19:23:39|0.01085496
19:23:41|0.01085496
19:23:42|0.01087394
19:23:43|0.01083876
19:23:45|0.01085578
19:23:45|0.01085578
19:23:46|0.01085431
19:23:49|0.01085431
19:23:49|0.01085431
19:23:50|0.01085431
19:23:51|0.01085431
19:23:53|0.01085431
19:23:53|0.01085431
19:23:54|0.01085372
19:23:56|0.01085372
19:23:56|0.01085313
19:23:59|0.01085313
19:23:59|0.01085313
19:24:00|0.01085313
19:24:01|0.01085313
19:24:02|0.01085313
19:24:03|0.01085313
19:24:04|0.01085313
19:24:05|0.01085313
19:24:06|0.01085313
19:24:07|0.01085045
19:24:08|0.010835
19:24:09|0.01085157
19:24:10|0.01085157
19:24:11|0.01085157
19:24:12|0.010835
19:24:13|0.010835
19:24:14|0.0108509
19:24:15|0.01083442
19:24:16|0.01083442
19:24:17|0.01083316
19:24:18|0.01083316
19:24:19|0.01083316
19:24:20|0.01083291
19:24:21|0.01083291
19:24:22|0.01083474
19:24:23|0.010835
19:24:24|0.010835
19:24:25|0.010835
19:24:26|0.01085691
19:24:27|0.0108569
19:24:28|0.0108569
19:24:29|0.01085691
19:24:30|0.01085691
19:24:31|0.01085691
19:24:32|0.01085691
19:24:33|0.01087387
19:24:34|0.01087387
19:24:35|0.01087387
19:24:36|0.01087387
19:24:37|0.01087379
19:24:38|0.01087379
19:24:39|0.01087378
19:24:41|0.01087149
19:24:41|0.01087149
19:24:44|0.01087149
19:24:44|0.01087149
19:24:45|0.01087149
19:24:46|0.01087149
19:24:47|0.01087149
19:24:48|0.01087149
19:24:49|0.01087149
19:24:50|0.01087149
19:24:52|0.01085246
19:24:53|0.01085246
19:24:54|0.01087125
19:24:56|0.01087125
19:24:57|0.01087125
19:24:58|0.01087125
19:24:59|0.01087125
19:25:00|0.01087125
19:25:01|0.01087125
19:25:03|0.01087125
19:25:03|0.01087125
19:25:04|0.01087072
19:25:05|0.01087125
19:25:07|0.010872
19:25:07|0.010872
19:25:08|0.010872
19:25:09|0.010872
19:25:10|0.010872
19:25:11|0.010872
19:25:12|0.010872
19:25:13|0.010872
19:25:14|0.010872
19:25:15|0.010872
19:25:16|0.010872
19:25:17|0.010872
19:25:18|0.010872
19:25:19|0.010872
19:25:20|0.010872
19:25:21|0.010872
19:25:22|0.010872
19:25:23|0.010872
19:25:24|0.010872
19:25:25|0.010872
19:25:26|0.010872
19:25:27|0.010872
19:25:28|0.010872
19:25:29|0.010872
19:25:30|0.010872
19:25:31|0.010872
19:25:32|0.01083353
19:25:33|0.01083353
19:25:34|0.01083353
19:25:35|0.01083353
19:25:36|0.01083353
19:25:37|0.01083353
19:25:38|0.010872
19:25:39|0.010872
19:25:40|0.0108538
19:25:41|0.0108538
19:25:42|0.0108538
19:25:44|0.0108538
19:25:45|0.0108538
19:25:47|0.0108538
19:25:47|0.0108538
19:25:49|0.0108538
19:25:50|0.0108538
19:25:51|0.0108538
19:25:53|0.0108538
19:25:53|0.0108538
19:25:54|0.0108538
19:25:55|0.0108538
19:25:56|0.0108538
19:25:57|0.0108538
19:25:58|0.0108538
19:25:59|0.0108538
19:26:00|0.0108538
19:26:02|0.0108538
19:26:02|0.0108538
19:26:03|0.0108538
19:26:04|0.0108538
19:26:06|0.0108538
19:26:07|0.0108538
19:26:08|0.0108538
19:26:09|0.0108538
19:26:10|0.0108538
19:26:11|0.0108538
19:26:12|0.0108538
19:26:13|0.0108538
19:26:13|0.0108538
19:26:15|0.0108538
19:26:16|0.0108538
19:26:17|0.0108538
19:26:18|0.0108538
19:26:19|0.0108538
19:26:20|0.0108538
19:26:21|0.0108538
19:26:22|0.0108538
19:26:22|0.0108538
19:26:23|0.0108538
19:26:25|0.0108538
19:26:26|0.0108538
19:26:26|0.0108538
19:26:28|0.0108538
19:26:29|0.0108538
19:26:30|0.0108538
19:26:30|0.0108538
19:26:32|0.0108538
19:26:33|0.0108538
19:26:34|0.0108538
19:26:34|0.0108538
19:26:36|0.0108538
19:26:37|0.0108538
19:26:38|0.0108538
19:26:40|0.0108538
19:26:40|0.0108538
19:26:41|0.0108538
19:26:43|0.0108538
19:26:44|0.0108538
19:26:45|0.0108538
19:26:46|0.0108538
19:26:47|0.0108538
19:26:49|0.01083518
19:26:49|0.01083518
19:26:50|0.01083518
19:26:51|0.01083518
19:26:53|0.01083518
19:26:54|0.01083518
19:26:55|0.01083518
19:26:55|0.01083518
19:26:57|0.01083518
19:26:58|0.01083518
19:26:59|0.01083518
19:27:00|0.01083518
19:27:01|0.01083518
19:27:02|0.01083518
19:27:03|0.01083518
19:27:04|0.01083518
19:27:05|0.01083518
19:27:06|0.01083518
19:27:07|0.01083518
19:27:08|0.01086544
19:27:09|0.01086544
19:27:10|0.01086544
19:27:10|0.01086544
19:27:12|0.01086544
19:27:13|0.01086544
19:27:14|0.01086544
19:27:15|0.01086452
19:27:16|0.01086452
19:27:17|0.01086452
19:27:18|0.01086452
19:27:19|0.01086452
19:27:20|0.01086452
19:27:21|0.01086452
19:27:22|0.01086452
19:27:23|0.01086452
19:27:24|0.01086452
19:27:25|0.01086452
19:27:26|0.01086452
19:27:27|0.01086452
19:27:28|0.01086452
19:27:29|0.01086452
19:27:30|0.01086452
19:27:31|0.01086452
19:27:32|0.01086452
19:27:33|0.01086452
19:27:34|0.01086452
19:27:35|0.01086452
19:27:36|0.01086452
19:27:37|0.01085375
19:27:38|0.01085375
19:27:39|0.0108538
19:27:40|0.0108538
19:27:41|0.0108538
19:27:42|0.0108538
19:27:43|0.0108538
19:27:45|0.0108538
19:27:46|0.0108538
19:27:47|0.0108538
19:27:48|0.0108538
19:27:49|0.0108538
19:27:51|0.0108538
19:27:51|0.0108538
19:27:52|0.0108538
19:27:53|0.0108538
19:27:55|0.0108538
19:27:56|0.0108538
19:27:58|0.0108538
19:27:58|0.0108538
19:27:59|0.0108538
19:28:01|0.0108538
19:28:01|0.0108538
19:28:02|0.0108538
19:28:03|0.0108538
19:28:04|0.0108538
19:28:05|0.0108538
19:28:06|0.0108538
19:28:07|0.0108538
19:28:08|0.0108538
19:28:09|0.0108538
19:28:11|0.0108538
19:28:12|0.0108538
19:28:14|0.0108538
19:28:15|0.0108538
19:28:16|0.0108538
19:28:17|0.0108538
19:28:17|0.0108538
19:28:19|0.0108538
19:28:20|0.0108538
19:28:21|0.0108538
19:28:21|0.0108538
19:28:22|0.0108538
19:28:24|0.0108538
19:28:24|0.0108538
19:28:26|0.0108538
19:28:27|0.0108538
19:28:27|0.0108538
19:28:28|0.0108538
19:28:30|0.0108538
19:28:30|0.0108538
19:28:32|0.0108538
19:28:32|0.0108538
19:28:33|0.0108538
19:28:34|0.0108538
19:28:36|0.0108538
19:28:37|0.0108538
19:28:37|0.0108538
19:28:39|0.0108538
19:28:40|0.0108538
19:28:41|0.0108538
19:28:41|0.0108538
19:28:43|0.0108538
19:28:44|0.0108538
19:28:46|0.0108538
19:28:46|0.0108538
19:28:47|0.0108538
19:28:49|0.0108538
19:28:50|0.0108538
19:28:50|0.0108538
19:28:52|0.0108538
19:28:53|0.0108538
19:28:53|0.0108538
19:28:55|0.01085965
19:28:57|0.01086452
19:28:58|0.01086452
19:28:59|0.01086452
19:29:00|0.01086452
19:29:01|0.01086452
19:29:02|0.01086214
19:29:03|0.01086214
19:29:04|0.01086214
19:29:05|0.01086214
19:29:06|0.01086214
19:29:07|0.01086214
19:29:08|0.01086214
19:29:09|0.01086317
19:29:10|0.01086317
19:29:11|0.01086317
19:29:12|0.01086317
19:29:13|0.01086317
19:29:14|0.01086317
19:29:15|0.01086451
19:29:16|0.01086451
19:29:17|0.01086451
19:29:18|0.01086451
19:29:19|0.01086451
19:29:20|0.01086451
19:29:21|0.01086451
19:29:22|0.01086451
19:29:23|0.01086451
19:29:24|0.01086451
19:29:25|0.01086451
19:29:26|0.01086452
19:29:27|0.01086452
19:29:28|0.01086452
19:29:29|0.01086452
19:29:30|0.01086452
19:29:31|0.01086452
19:29:32|0.01086452
19:29:33|0.01086452
19:29:34|0.01086452
19:29:35|0.01086452
19:29:36|0.01086452
19:29:38|0.01086452
19:29:39|0.01086452
19:29:40|0.01086452
19:29:41|0.01086452
19:29:41|0.01086452
19:29:42|0.01086451
19:29:44|0.01086318
19:29:45|0.0108538
19:29:45|0.0108538
19:29:46|0.0108538
19:29:47|0.0108538
19:29:49|0.0108538
19:29:50|0.0108538
19:29:50|0.0108538
19:29:53|0.0108538
19:29:53|0.0108538
19:29:54|0.0108538
19:29:55|0.0108538
19:29:56|0.0108538
19:29:57|0.0108538
19:29:58|0.0108538
19:29:59|0.0108538
19:30:00|0.0108538
19:30:01|0.0108538
19:30:02|0.0108538
19:30:03|0.0108538
19:30:04|0.01085722
19:30:05|0.01085722
19:30:06|0.01085722
19:30:07|0.01085722
19:30:08|0.01085722
19:30:09|0.01085722
19:30:10|0.01085722
19:30:11|0.01085722
19:30:12|0.01085722
19:30:13|0.01085722
19:30:14|0.01085722
19:30:15|0.01085722
19:30:16|0.010798
19:30:17|0.0108
19:30:18|0.0108
19:30:19|0.01083561
19:30:20|0.01083561
19:30:21|0.01083561
19:30:22|0.01083561
19:30:23|0.01083561
19:30:24|0.01083561
19:30:25|0.01083561
19:30:26|0.01083561
19:30:27|0.01083561
19:30:28|0.01083338
19:30:29|0.01083338
19:30:30|0.01083338
19:30:31|0.01083338
19:30:32|0.01083338
19:30:33|0.01083338
19:30:34|0.01083338
19:30:35|0.01083338
19:30:36|0.01079191
19:30:37|0.01082924
19:30:38|0.01082924
19:30:39|0.01082924
19:30:40|0.01082924
19:30:41|0.01082924
19:30:42|0.01082924
19:30:43|0.01083015
19:30:44|0.01083015
19:30:45|0.01083015
19:30:46|0.01083015
19:30:48|0.01083015
19:30:48|0.01083015
19:30:50|0.01083015
19:30:50|0.01083015
19:30:53|0.01083015
19:30:54|0.01083015
19:30:54|0.01083015
19:30:56|0.01083015
19:30:57|0.01083015
19:30:58|0.01083015
19:30:59|0.01083015
19:31:00|0.01083015
19:31:00|0.01083015
19:31:02|0.01083015
19:31:03|0.01083015
19:31:05|0.01083015
19:31:05|0.01083015
19:31:06|0.01083015
19:31:07|0.01083015
19:31:08|0.01083015
19:31:09|0.01083695
19:31:10|0.01083695
19:31:11|0.01085644
19:31:12|0.01085644
19:31:13|0.01085644
19:31:14|0.01085644
19:31:15|0.01085644
19:31:16|0.01085644
19:31:17|0.01085644
19:31:18|0.01085644
19:31:19|0.01085644
19:31:20|0.01085644
19:31:21|0.01085644
19:31:22|0.01085644
19:31:23|0.01085644
19:31:24|0.01085644
19:31:25|0.01085644
19:31:26|0.01085644
19:31:27|0.01085644
19:31:28|0.01085644
19:31:29|0.01085644
19:31:30|0.01085644
19:31:31|0.01085644
19:31:32|0.01085644
19:31:33|0.01085644
19:31:34|0.01085644
19:31:35|0.01085644
19:31:36|0.01085644
19:31:37|0.01085644
19:31:38|0.01085644
19:31:39|0.01085578
19:31:40|0.01085578
19:31:41|0.01085578
19:31:42|0.01085578
19:31:43|0.01085578
19:31:45|0.01085578
19:31:47|0.01085578
19:31:48|0.01085578
19:31:50|0.01085564
19:31:51|0.01085564
19:31:52|0.01085564
19:31:54|0.01085564
19:31:55|0.01085564
19:31:56|0.01085564
19:31:57|0.01085564
19:31:58|0.01085564
19:31:59|0.01085564
19:32:00|0.01085564
19:32:01|0.01085564
19:32:02|0.01085564
19:32:03|0.01085564
19:32:04|0.01085564
19:32:05|0.01085564
19:32:06|0.01085564
19:32:08|0.01085564
19:32:08|0.01085564
19:32:09|0.01085564
19:32:11|0.01085564
19:32:12|0.01085564
19:32:13|0.01085564
19:32:14|0.01085564
19:32:15|0.01085722
19:32:16|0.01085722
19:32:17|0.01085722
19:32:19|0.01085722
19:32:20|0.01085722
19:32:21|0.01085722
19:32:21|0.01085722
19:32:22|0.01085722
19:32:24|0.01085722
19:32:25|0.01085722
19:32:26|0.01085722
19:32:27|0.01085722
19:32:27|0.01085722
19:32:29|0.01085722
19:32:30|0.01085722
19:32:30|0.01085722
19:32:32|0.01085722
19:32:33|0.01085722
19:32:33|0.01086451
19:32:35|0.01086451
19:32:35|0.01086451
19:32:36|0.01086451
19:32:37|0.01086451
19:32:39|0.01086451
19:32:40|0.01086451
19:32:41|0.01086451
19:32:42|0.01086451
19:32:43|0.01086451
19:32:44|0.01086451
19:32:45|0.01086451
19:32:46|0.01086451
19:32:47|0.01087481
19:32:47|0.01087481
19:32:49|0.01087481
19:32:50|0.01087481
19:32:51|0.01087481
19:32:52|0.01087481
19:32:53|0.01087481
19:32:54|0.01087481
19:32:56|0.01087481
19:32:56|0.01087481
19:32:57|0.01087481
19:32:58|0.01087481
19:32:59|0.01087481
19:33:00|0.01087481
19:33:01|0.01087481
19:33:02|0.01087481
19:33:04|0.01087481
19:33:04|0.01087481
19:33:05|0.01087481
19:33:06|0.01087481
19:33:07|0.01087481
19:33:08|0.01087481
19:33:09|0.01087481
19:33:10|0.01087481
19:33:11|0.01087481
19:33:12|0.01087481
19:33:13|0.01087481
19:33:14|0.01087481
19:33:15|0.01087481
19:33:16|0.01087481
19:33:17|0.01087481
19:33:18|0.01087481
19:33:19|0.01087421
19:33:20|0.01087421
19:33:21|0.01087421
19:33:22|0.01087421
19:33:23|0.01087421
19:33:24|0.01087421
19:33:25|0.01087421
19:33:27|0.01087421
19:33:29|0.01087421
19:33:29|0.01087421
19:33:31|0.01087421
19:33:31|0.01087421
19:33:32|0.01087421
19:33:33|0.01087421
19:33:34|0.01087421
19:33:35|0.01087421
19:33:36|0.01087421
19:33:37|0.01087421
19:33:38|0.01087421
19:33:39|0.01087421
19:33:40|0.01087421
19:33:42|0.01087421
19:33:42|0.01087421
19:33:43|0.01087421
19:33:44|0.01087421
19:33:45|0.01087421
19:33:46|0.01087421
19:33:47|0.01087421
19:33:49|0.01087421
19:33:50|0.01087421
19:33:52|0.01087481
19:33:53|0.01087481
19:33:54|0.01087481
19:33:55|0.01087481
19:33:56|0.01087481
19:33:57|0.01087481
19:33:57|0.01087481
19:33:59|0.01087481
19:34:00|0.01087481
19:34:01|0.01087481
19:34:03|0.01087481
19:34:04|0.01087481
19:34:04|0.01087481
19:34:07|0.01087481
19:34:07|0.01087481
19:34:08|0.01087481
19:34:09|0.01087481
19:34:11|0.01087481
19:34:12|0.01087481
19:34:13|0.01087481
19:34:14|0.01087481
19:34:15|0.01087481
19:34:16|0.01087481
19:34:18|0.01087481
19:34:18|0.01087481
19:34:20|0.01087481
19:34:20|0.01087481
19:34:21|0.01087481
19:34:22|0.01087481
19:34:23|0.01087481
19:34:24|0.01087481
19:34:25|0.01087481
19:34:26|0.01087481
19:34:27|0.01087481
19:34:28|0.01087481
19:34:30|0.01087723
19:34:30|0.01087723
19:34:31|0.01087723
19:34:32|0.01087723
19:34:33|0.01087723
19:34:34|0.01087723
19:34:35|0.01087723
19:34:36|0.01087723
19:34:37|0.0109
19:34:38|0.0109
19:34:39|0.0109
19:34:40|0.0109
19:34:41|0.0109
19:34:42|0.0109
19:34:43|0.0109
19:34:44|0.0109
19:34:45|0.0109
19:34:46|0.0109
19:34:47|0.0109
19:34:48|0.0109
19:34:49|0.0109
19:34:51|0.0108878
19:34:52|0.0109
19:34:54|0.0109
19:34:55|0.0109
19:34:56|0.0109
19:34:57|0.0109
19:34:59|0.0109
19:34:59|0.0109
19:35:00|0.01092135
19:35:01|0.01092135
19:35:02|0.01094316
19:35:03|0.01094316
19:35:05|0.01094316
19:35:06|0.01094316
19:35:06|0.01094838
19:35:08|0.01094993
19:35:09|0.01094993
19:35:11|0.01094993
19:35:12|0.01094993
19:35:13|0.01099993
19:35:14|0.01099993
19:35:15|0.01099993
19:35:16|0.01099993
19:35:17|0.01099993
19:35:18|0.01096809
19:35:19|0.01099999
19:35:20|0.01099999
19:35:21|0.01099999
19:35:22|0.01099999
19:35:23|0.01099999
19:35:24|0.01099999
19:35:25|0.01096626
19:35:26|0.01096626
19:35:27|0.01096456
19:35:29|0.01096456
19:35:29|0.01096456
19:35:30|0.01096011
19:35:31|0.01096011
19:35:32|0.01096011
19:35:34|0.01096011
19:35:36|0.01096011
19:35:36|0.01096011
19:35:37|0.01096524
19:35:39|0.01096524
19:35:39|0.01096524
19:35:40|0.01096524
19:35:41|0.01096524
19:35:42|0.01096524
19:35:44|0.01096524
19:35:45|0.01096571
19:35:45|0.01096571
19:35:47|0.01096571
19:35:48|0.01099749
19:35:49|0.01096143
19:35:50|0.01096143
19:35:50|0.01096143
19:35:52|0.01096143
19:35:53|0.01096143
19:35:54|0.01096375
19:35:55|0.01096257
19:35:56|0.01096257
19:35:57|0.01096257
19:35:59|0.01096257
19:36:00|0.01096257
19:36:01|0.01096257
19:36:02|0.01096257
19:36:03|0.01096257
19:36:04|0.01096257
19:36:05|0.01096257
19:36:07|0.01096257
19:36:08|0.01096257
19:36:09|0.01096257
19:36:10|0.01096257
19:36:10|0.01096257
19:36:12|0.01096257
19:36:14|0.01094994
19:36:15|0.01094994
19:36:16|0.01094994
19:36:16|0.01094994
19:36:17|0.01094994
19:36:18|0.01094994
19:36:20|0.01094994
19:36:21|0.01094994
19:36:22|0.01094994
19:36:23|0.01094994
19:36:24|0.01094994
19:36:25|0.01094994
19:36:26|0.01099826
19:36:27|0.01099826
19:36:28|0.01099826
19:36:29|0.01099826
19:36:30|0.01099826
19:36:31|0.01095179
19:36:32|0.01095273
19:36:33|0.01095273
19:36:34|0.01095273
19:36:35|0.01095273
19:36:36|0.01095273
19:36:38|0.01095273
19:36:38|0.01095273
19:36:39|0.01095273
19:36:40|0.01095273
19:36:41|0.01095273
19:36:43|0.0109861
19:36:43|0.0109861
19:36:44|0.0109861
19:36:45|0.0109861
19:36:46|0.0109861
19:36:47|0.0109861
19:36:48|0.0109861
19:36:49|0.01097552
19:36:50|0.01097552
19:36:51|0.01097552
19:36:53|0.01097552
19:36:54|0.01097552
19:36:56|0.01097552
19:36:56|0.01097552
19:36:58|0.01097552
19:36:58|0.01097552
19:37:00|0.01097552
19:37:01|0.01097552
19:37:01|0.01097552
19:37:03|0.01097552
19:37:04|0.01095546
19:37:05|0.01095546
19:37:06|0.01095546
19:37:06|0.01095546
19:37:07|0.01095749
19:37:08|0.01095749
19:37:10|0.01095749
19:37:11|0.01095749
19:37:12|0.01095749
19:37:12|0.01095749
19:37:14|0.01095749
19:37:15|0.01095749
19:37:15|0.01095749
19:37:16|0.01095749
19:37:17|0.01095749
19:37:18|0.01095222
19:37:19|0.01095222
19:37:21|0.01095222
19:37:22|0.01095222
19:37:23|0.01099204
19:37:24|0.01099204
19:37:25|0.01099204
19:37:26|0.01099204
19:37:27|0.01099204
19:37:28|0.01099204
19:37:29|0.01099204
19:37:30|0.01099204
19:37:31|0.01087421
19:37:32|0.01087421
19:37:33|0.01087719
19:37:34|0.01087719
19:37:35|0.01087719
19:37:36|0.01087719
19:37:37|0.01087719
19:37:38|0.01087719
19:37:39|0.01087719
19:37:40|0.01087719
19:37:41|0.01087719
19:37:42|0.01087719
19:37:43|0.01087719
19:37:44|0.01087719
19:37:45|0.01087719
19:37:46|0.01087719
19:37:47|0.01087719
19:37:48|0.01087719
19:37:49|0.01087719
19:37:50|0.01087719
19:37:51|0.01087719
19:37:52|0.01087719
19:37:54|0.01087719
19:37:55|0.01087719
19:37:57|0.01087719
19:37:58|0.01091843
19:37:58|0.01091843
19:38:00|0.01091843
19:38:00|0.01091843
19:38:02|0.01091843
19:38:03|0.01091843
19:38:05|0.01091843
19:38:06|0.01091843
19:38:06|0.01091843
19:38:08|0.01091843
19:38:09|0.01091843
19:38:09|0.01091843
19:38:10|0.01091843
19:38:12|0.01091843
19:38:13|0.01097148
19:38:13|0.01097148
19:38:14|0.01097148
19:38:15|0.01097148
19:38:16|0.01097148
19:38:18|0.01097148
19:38:18|0.01097148
19:38:19|0.01097148
19:38:20|0.01097148
19:38:22|0.01093961
19:38:22|0.01093961
19:38:24|0.01093961
19:38:25|0.01094176
19:38:25|0.01094176
19:38:27|0.01094176
19:38:28|0.01094176
19:38:28|0.01094176
19:38:30|0.01094176
19:38:31|0.01094176
19:38:32|0.01094176
19:38:33|0.01094176
19:38:34|0.01094176
19:38:35|0.01095963
19:38:36|0.01095963
19:38:37|0.01095963
19:38:38|0.01095963
19:38:39|0.01095963
19:38:40|0.01095963
19:38:41|0.01095963
19:38:42|0.01095963
19:38:43|0.01095963
19:38:45|0.01095963
19:38:45|0.01095963
19:38:47|0.01095963
19:38:48|0.01095963
19:38:49|0.01095963
19:38:50|0.01095963
19:38:51|0.01095963
19:38:51|0.01095963
19:38:53|0.01097149
19:38:54|0.01097149
19:38:55|0.01088737
19:38:57|0.01088737
19:38:58|0.01088737
19:38:59|0.01088737
19:39:00|0.01088737
19:39:01|0.01088737
19:39:02|0.01088737
19:39:03|0.01088737
19:39:04|0.01088737
19:39:06|0.01088737
19:39:07|0.01088737
19:39:08|0.01088737
19:39:09|0.01088737
19:39:10|0.0109737
19:39:12|0.01097371
19:39:12|0.01097371
19:39:13|0.01097371
19:39:14|0.0109737
19:39:15|0.0109737
19:39:16|0.01097369
19:39:18|0.01097369
19:39:19|0.01097369
19:39:20|0.01097369
19:39:21|0.01097369
19:39:22|0.01097369
19:39:23|0.01097368
19:39:24|0.01097368
19:39:25|0.01097368
19:39:26|0.01097368
19:39:28|0.01097368
19:39:28|0.01097368
19:39:30|0.01097368
19:39:31|0.01097368
19:39:32|0.01097368
19:39:33|0.01097368
19:39:34|0.01097368
19:39:35|0.01097368
19:39:36|0.01097368
19:39:37|0.01097368
19:39:38|0.01097368
19:39:39|0.01097368
19:39:40|0.01097368
19:39:41|0.01097368
19:39:41|0.01096982
19:39:42|0.01096982
19:39:44|0.01096982
19:39:45|0.01096982
19:39:47|0.01096982
19:39:47|0.01096982
19:39:48|0.01096982
19:39:49|0.01096982
19:39:50|0.01096982
19:39:51|0.01096982
19:39:52|0.01096982
19:39:53|0.01096982
19:39:54|0.01096982
19:39:55|0.01096982
19:39:56|0.01096982
19:39:57|0.01096982
19:39:58|0.01096982
19:39:59|0.01096982
19:40:00|0.01096536
19:40:01|0.01096536
19:40:03|0.01096536
19:40:04|0.01096536
19:40:05|0.01096536
19:40:07|0.01096536
19:40:07|0.01096536
19:40:08|0.01096536
19:40:09|0.01096536
19:40:10|0.01096536
19:40:11|0.0109658
19:40:13|0.0109658
19:40:14|0.0109658
19:40:15|0.0109658
19:40:16|0.01093831
19:40:17|0.01093732
19:40:18|0.01093732
19:40:19|0.01093732
19:40:20|0.01093732
19:40:21|0.01093732
19:40:22|0.01093732
19:40:23|0.01093732
19:40:24|0.01093732
19:40:25|0.01093732
19:40:26|0.01093732
19:40:27|0.01093732
19:40:28|0.01093732
19:40:29|0.01093732
19:40:30|0.01093732
19:40:31|0.01093732
19:40:32|0.01093732
19:40:33|0.01093732
19:40:34|0.01093494
19:40:35|0.01093494
19:40:36|0.01093494
19:40:37|0.01093494
19:40:38|0.01093494
19:40:39|0.01093494
19:40:40|0.01093494
19:40:41|0.01093494
19:40:42|0.01093494
19:40:43|0.01093494
19:40:44|0.01093349
19:40:45|0.01093349
19:40:46|0.01093349
19:40:47|0.01093349
19:40:48|0.01093349
19:40:49|0.01093349
19:40:50|0.01093349
19:40:51|0.01093277
19:40:52|0.01093277
19:40:53|0.0109102
19:40:54|0.01091253
19:40:55|0.01091253
19:40:56|0.01091253
19:40:58|0.01095289
19:40:58|0.01095289
19:41:00|0.01095289
19:41:01|0.0109069
19:41:02|0.0109069
19:41:02|0.0109069
19:41:03|0.0109069
19:41:05|0.0109069
19:41:06|0.0109069
19:41:07|0.0109069
19:41:07|0.0109069
19:41:09|0.0109069
19:41:09|0.0109069
19:41:10|0.0109069
19:41:11|0.0109069
19:41:12|0.0109069
19:41:13|0.0109069
19:41:15|0.0109069
19:41:15|0.0109069
19:41:16|0.0109069
19:41:17|0.0109069
19:41:19|0.0109069
19:41:20|0.0109069
19:41:20|0.0109069
19:41:22|0.0109365
19:41:22|0.0109365
19:41:23|0.0109365
19:41:24|0.0109365
19:41:25|0.0109365
19:41:26|0.0109365
19:41:27|0.0109365
19:41:29|0.0109365
19:41:29|0.0109365
19:41:31|0.0109365
19:41:31|0.0109365
19:41:32|0.01093211
19:41:35|0.01093211
19:41:35|0.01093211
19:41:36|0.01093211
19:41:37|0.01093211
19:41:38|0.01093211
19:41:39|0.01093211
19:41:40|0.01093211
19:41:41|0.01093211
19:41:42|0.01093211
19:41:43|0.01093211
19:41:44|0.01093211
19:41:45|0.01093211
19:41:46|0.01093211
19:41:47|0.01093211
19:41:48|0.01093211
19:41:49|0.01093211
19:41:50|0.01093211
19:41:51|0.01093211
19:41:52|0.01093211
19:41:53|0.01093211
19:41:54|0.01093211
19:41:55|0.01093211
19:41:56|0.01093211
19:41:58|0.01092705
19:42:00|0.01092705
19:42:01|0.01092705
19:42:02|0.01092705
19:42:03|0.01092705
19:42:04|0.01092705
19:42:05|0.01092705
19:42:06|0.01092705
19:42:07|0.01092705
19:42:08|0.01092705
19:42:10|0.01092705
19:42:10|0.01092705
19:42:11|0.01092705
19:42:13|0.01092705
19:42:14|0.01092705
19:42:14|0.01092705
19:42:16|0.010917
19:42:17|0.010917
19:42:18|0.010917
19:42:19|0.010917
19:42:20|0.010917
19:42:21|0.010917
19:42:22|0.010917
19:42:23|0.010917
19:42:24|0.010917
19:42:25|0.010917
19:42:26|0.010917
19:42:27|0.010917
19:42:28|0.010917
19:42:29|0.010917
19:42:29|0.010917
19:42:31|0.010917
19:42:32|0.010917
19:42:33|0.010917
19:42:33|0.010917
19:42:34|0.010917
19:42:36|0.010917
19:42:37|0.010917
19:42:38|0.010917
19:42:39|0.010917
19:42:39|0.010917
19:42:41|0.010917
19:42:41|0.010917
19:42:43|0.010917
19:42:44|0.010917
19:42:45|0.010917
19:42:46|0.010917
19:42:47|0.010917
19:42:48|0.010917
19:42:49|0.010917
19:42:49|0.010917
19:42:51|0.010917
19:42:51|0.010917
19:42:53|0.010917
19:42:54|0.010917
19:42:55|0.010917
19:42:56|0.010917
19:42:57|0.010917
19:42:57|0.010917
19:42:58|0.010917
19:43:00|0.010917
19:43:01|0.010917
19:43:03|0.010917
19:43:03|0.010917
19:43:05|0.010917
19:43:06|0.010917
19:43:06|0.010917
19:43:08|0.010917
19:43:09|0.010917
19:43:10|0.010917
19:43:11|0.010917
19:43:12|0.010917
19:43:13|0.010917
19:43:14|0.0109164
19:43:15|0.0109164
19:43:16|0.0109164
19:43:17|0.0109164
19:43:19|0.0109164
19:43:20|0.0109164
19:43:21|0.0109164
19:43:21|0.0109164
19:43:22|0.0109164
19:43:23|0.0109164
19:43:24|0.0109164
19:43:26|0.0109164
19:43:26|0.0109164
19:43:27|0.0109164
19:43:29|0.0109164
19:43:30|0.0109164
19:43:31|0.0109164
19:43:32|0.0109164
19:43:33|0.0109164
19:43:34|0.0109164
19:43:35|0.0109164
19:43:36|0.0109164
19:43:37|0.0109164
19:43:38|0.0109164
19:43:39|0.0109164
19:43:41|0.0109164
19:43:41|0.0109164
19:43:43|0.0109164
19:43:44|0.0109
19:43:45|0.0109
19:43:46|0.0109
19:43:47|0.0109
19:43:47|0.0109
19:43:49|0.0109
19:43:49|0.0109
19:43:51|0.0109
19:43:52|0.0109
19:43:54|0.0109
19:43:54|0.0109
19:43:55|0.0109
19:43:56|0.0109
19:43:57|0.0109
19:43:59|0.0109
19:44:00|0.01091412
19:44:02|0.01091412
19:44:03|0.01091412
19:44:04|0.01091412
19:44:06|0.01091412
19:44:06|0.01091412
19:44:07|0.01091412
19:44:08|0.01091412
19:44:10|0.01090107
19:44:10|0.01090107
19:44:11|0.01090107
19:44:13|0.01090107
19:44:13|0.01090107
19:44:14|0.01090107
19:44:15|0.01090107
19:44:16|0.01090107
19:44:18|0.01090107
19:44:18|0.01090107
19:44:20|0.01090107
19:44:20|0.01090107
19:44:21|0.01090107
19:44:23|0.01090107
19:44:24|0.01090113
19:44:25|0.01090113
19:44:26|0.01090113
19:44:27|0.01090113
19:44:28|0.01090113
19:44:29|0.01090108
19:44:30|0.01090108
19:44:31|0.01090108
19:44:32|0.01090108
19:44:33|0.01090108
19:44:34|0.01090108
19:44:35|0.01090108
19:44:36|0.01090108
19:44:37|0.01090108
19:44:38|0.01090108
19:44:39|0.01090108
19:44:40|0.01090108
19:44:41|0.01090108
19:44:42|0.01090108
19:44:43|0.01090108
19:44:44|0.01090108
19:44:45|0.01090108
19:44:46|0.01090108
19:44:47|0.01090113
19:44:48|0.01090113
19:44:49|0.01090113
19:44:50|0.01090113
19:44:51|0.01090113
19:44:52|0.01090113
19:44:53|0.01090113
19:44:54|0.01090113
19:44:55|0.01090113
19:44:56|0.01090113
19:44:57|0.01090113
19:44:58|0.01090113
19:44:59|0.01090113
19:45:00|0.01090113
19:45:02|0.01090113
19:45:02|0.01090113
19:45:03|0.01090113
19:45:04|0.01090113
19:45:06|0.01090113
19:45:07|0.01090113
19:45:09|0.01090113
19:45:09|0.01090113
19:45:10|0.01090113
19:45:11|0.01090113
19:45:12|0.01090113
19:45:14|0.01090113
19:45:15|0.01090113
19:45:16|0.01090113
19:45:17|0.01090113
19:45:18|0.01091619
19:45:19|0.01091619
19:45:20|0.01091619
19:45:21|0.01091619
19:45:22|0.01091619
19:45:24|0.01091619
19:45:24|0.01091619
19:45:26|0.01091619
19:45:26|0.01091619
19:45:27|0.01091619
19:45:28|0.01091619
19:45:29|0.01091619
19:45:30|0.01090108
19:45:31|0.01090108
19:45:32|0.01090108
19:45:33|0.01090108
19:45:34|0.01090108
19:45:35|0.01090108
19:45:36|0.01090108
19:45:37|0.01090108
19:45:38|0.01090108
19:45:39|0.01090108
19:45:41|0.01090108
19:45:41|0.01090108
19:45:43|0.01090108
19:45:43|0.01090108
19:45:44|0.01090108
19:45:45|0.01090108
19:45:46|0.01090108
19:45:47|0.01090108
19:45:48|0.01090108
19:45:49|0.01090108
19:45:50|0.01090108
19:45:51|0.01090108
19:45:52|0.01090108
19:45:53|0.01090108
19:45:54|0.01090108
19:45:55|0.01090108
19:45:56|0.01090108
19:45:58|0.01090108
19:45:59|0.01090108
19:46:00|0.01090108
19:46:00|0.01090113
19:46:02|0.01090113
19:46:03|0.01090113
19:46:04|0.01090113
19:46:05|0.01090113
19:46:06|0.01090113
19:46:07|0.01090113
19:46:08|0.01090113
19:46:09|0.01090113
19:46:10|0.01090113
19:46:11|0.01090113
19:46:12|0.01090113
19:46:13|0.01090113
19:46:14|0.01090113
19:46:15|0.01090113
19:46:16|0.01090113
19:46:17|0.01090113
19:46:18|0.01090113
19:46:19|0.01090113
19:46:20|0.01090113
19:46:21|0.01090113
19:46:22|0.01090113
19:46:23|0.01090113
19:46:24|0.01090113
19:46:25|0.01090113
19:46:26|0.01090113
19:46:27|0.01090113
19:46:28|0.01090113
19:46:29|0.01090113
19:46:30|0.01090113
19:46:31|0.01093902
19:46:32|0.01093902
19:46:33|0.01093902
19:46:34|0.01093902
19:46:35|0.01093902
19:46:36|0.01093902
19:46:37|0.01093902
19:46:38|0.01093902
19:46:39|0.01093902
19:46:40|0.01093902
19:46:41|0.01093902
19:46:42|0.01093902
19:46:43|0.01093902
19:46:44|0.01093902
19:46:45|0.01093902
19:46:46|0.01093902
19:46:47|0.01093902
19:46:48|0.01097368
19:46:49|0.01095436
19:46:50|0.01095436
19:46:51|0.01095436
19:46:52|0.01095436
19:46:53|0.01095436
19:46:54|0.01095436
19:46:55|0.01095436
19:46:56|0.01095436
19:46:57|0.01094623
19:46:59|0.01094623
19:46:59|0.01094623
19:47:00|0.01094623
19:47:02|0.01094623
19:47:02|0.01094623
19:47:04|0.01094481
19:47:05|0.01094481
19:47:07|0.01094481
19:47:08|0.01094481
19:47:09|0.01094481
19:47:10|0.01094481
19:47:11|0.01094481
19:47:12|0.01094481
19:47:13|0.01094481
19:47:14|0.01094481
19:47:15|0.01094481
19:47:16|0.01094481
19:47:17|0.01094481
19:47:18|0.01094481
19:47:19|0.01094481
19:47:20|0.01094481
19:47:21|0.01094481
19:47:22|0.01094481
19:47:23|0.01094481
19:47:24|0.01094481
19:47:25|0.01094481
19:47:26|0.01094481
19:47:27|0.01094481
19:47:28|0.01094481
19:47:29|0.01094345
19:47:30|0.01094345
19:47:31|0.01094345
19:47:32|0.01094345
19:47:33|0.01094345
19:47:34|0.01094345
19:47:35|0.01094345
19:47:36|0.01094345
19:47:37|0.01094345
19:47:38|0.01094345
19:47:39|0.01094345
19:47:40|0.01094345
19:47:41|0.01094345
19:47:42|0.01094345
19:47:44|0.01094345
19:47:44|0.01094345
19:47:45|0.01094345
19:47:47|0.01094345
19:47:47|0.01094345
19:47:49|0.01094345
19:47:49|0.01094345
19:47:50|0.01094345
19:47:51|0.01094345
19:47:52|0.01094414
19:47:54|0.01093
19:47:55|0.01093
19:47:55|0.01093
19:47:56|0.01093
19:47:57|0.01093
19:47:58|0.01093
19:47:59|0.01093
19:48:00|0.01093
19:48:01|0.01093
19:48:03|0.01093
19:48:04|0.01093
19:48:05|0.01093
19:48:06|0.01093
19:48:07|0.01093
19:48:08|0.01093
19:48:09|0.01093
19:48:10|0.01093
19:48:12|0.01093
19:48:12|0.01093
19:48:14|0.01093
19:48:15|0.01093
19:48:16|0.01093
19:48:17|0.01093
19:48:18|0.01093
19:48:18|0.01093
19:48:20|0.01093
19:48:21|0.01093109
19:48:22|0.01093109
19:48:23|0.01093109
19:48:24|0.01093109
19:48:25|0.01093109
19:48:26|0.01093109
19:48:27|0.01093109
19:48:28|0.01093109
19:48:29|0.01093109
19:48:30|0.01093109
19:48:31|0.01093109
19:48:32|0.0109311
19:48:33|0.0109311
19:48:34|0.0109311
19:48:35|0.0109311
19:48:36|0.0109311
19:48:37|0.0109311
19:48:38|0.0109311
19:48:40|0.0109311
19:48:41|0.0109311
19:48:41|0.0109311
19:48:43|0.0109311
19:48:43|0.0109311
19:48:45|0.0109311
19:48:46|0.0109311
19:48:47|0.0109311
19:48:48|0.0109311
19:48:49|0.0109311
19:48:50|0.0109311
19:48:51|0.0109311
19:48:52|0.01093036
19:48:53|0.01093987
19:48:54|0.01093987
19:48:55|0.01093987
19:48:56|0.01093987
19:48:57|0.01093987
19:48:58|0.01093053
19:48:59|0.01093053
19:49:00|0.01093053
19:49:01|0.01093053
19:49:02|0.01093053
19:49:03|0.01093053
19:49:04|0.01093053
19:49:06|0.01093053
19:49:07|0.01093053
19:49:09|0.01093053
19:49:09|0.01093053
19:49:11|0.01093053
19:49:12|0.01093053
19:49:13|0.01093053
19:49:15|0.01093053
19:49:15|0.01093053
19:49:16|0.01093053
19:49:18|0.01093053
19:49:18|0.01093053
19:49:19|0.01093053
19:49:20|0.01093053
19:49:21|0.01093053
19:49:22|0.01093053
19:49:23|0.01093053
19:49:24|0.01093053
19:49:25|0.01093053
19:49:26|0.01093053
19:49:27|0.01093053
19:49:29|0.01093053
19:49:29|0.01093053
19:49:30|0.01093053
19:49:31|0.01093053
19:49:32|0.01093053
19:49:33|0.01093053
19:49:34|0.01093053
19:49:35|0.01093053
19:49:36|0.01093053
19:49:37|0.01093053
19:49:38|0.01093053
19:49:39|0.01093053
19:49:40|0.01096908
19:49:41|0.01096908
19:49:42|0.01096908
19:49:44|0.01096908
19:49:44|0.01096908
19:49:45|0.01096987
19:49:46|0.01096987
19:49:47|0.01096987
19:49:48|0.01096987
19:49:49|0.01096987
19:49:50|0.01096987
19:49:51|0.01096987
19:49:52|0.01093261
19:49:53|0.01093109
19:49:54|0.01093109
19:49:55|0.01093109
19:49:57|0.01093109
19:49:57|0.01093109
19:49:58|0.01093109
19:49:59|0.01093109
19:50:00|0.01093109
19:50:01|0.01093109
19:50:02|0.01093109
19:50:03|0.01093109
19:50:05|0.01093109
19:50:05|0.01093109
19:50:06|0.01093109
19:50:07|0.01093109
19:50:08|0.01093109
19:50:10|0.01093109
19:50:10|0.01093109
19:50:11|0.01093109
19:50:12|0.01093109
19:50:13|0.01093109
19:50:15|0.01093109
19:50:15|0.01093109
19:50:17|0.01093109
19:50:18|0.01093109
19:50:20|0.01093109
19:50:22|0.01093109
19:50:22|0.01093109
19:50:23|0.01095552
19:50:24|0.0109278
19:50:25|0.01092349
19:50:26|0.01092349
19:50:27|0.0109637
19:50:28|0.0109637
19:50:29|0.0109637
19:50:30|0.0109637
19:50:31|0.0109637
19:50:32|0.0109637
19:50:34|0.0109589
19:50:34|0.0109589
19:50:36|0.01095852
19:50:36|0.01095852
19:50:38|0.01095852
19:50:38|0.01095852
19:50:39|0.01095852
19:50:41|0.01095852
19:50:42|0.01095852
19:50:43|0.01095852
19:50:44|0.01095852
19:50:45|0.01095852
19:50:46|0.0109737
19:50:47|0.0109737
19:50:47|0.0109737
19:50:49|0.0109737
19:50:50|0.01097323
19:50:51|0.01097323
19:50:52|0.01097323
19:50:53|0.01097323
19:50:54|0.01097179
19:50:54|0.01097179
19:50:56|0.01097179
19:50:57|0.01097179
19:50:57|0.01097179
19:50:59|0.01097179
19:51:00|0.01097179
19:51:00|0.01097179
19:51:02|0.01097179
19:51:03|0.01097179
19:51:03|0.01097179
19:51:05|0.01097179
19:51:05|0.01097179
19:51:08|0.01097179
19:51:09|0.01097179
19:51:11|0.01097179
19:51:11|0.01097179
19:51:13|0.0109737
19:51:13|0.0109737
19:51:16|0.0109737
19:51:17|0.0109737
19:51:18|0.01094106
19:51:18|0.01094106
19:51:20|0.01094106
19:51:21|0.01094106
19:51:22|0.01094106
19:51:23|0.01094106
19:51:23|0.01094106
19:51:25|0.01094106
19:51:26|0.01094106
19:51:27|0.01094106
19:51:28|0.01094106
19:51:29|0.01094106
19:51:30|0.01094106
19:51:32|0.01094106
19:51:32|0.0109737
19:51:33|0.0109737
19:51:34|0.0109737
19:51:35|0.0109737
19:51:36|0.01094106
19:51:37|0.01094106
19:51:38|0.01094106
19:51:39|0.01094106
19:51:40|0.01094106
19:51:41|0.0109736
19:51:42|0.0109736
19:51:43|0.0109736
19:51:44|0.0109736
19:51:45|0.0109736
19:51:46|0.0109736
19:51:47|0.0109736
19:51:48|0.0109736
19:51:49|0.0109736
19:51:50|0.01097371
19:51:51|0.01097371
19:51:52|0.01097371
19:51:53|0.01097371
19:51:54|0.01097371
19:51:55|0.01097371
19:51:56|0.01097371
19:51:57|0.01097371
19:51:58|0.01097371
19:51:59|0.01097371
19:52:00|0.01097371
19:52:01|0.01097371
19:52:02|0.01097371
19:52:03|0.01097371
19:52:04|0.0109376
19:52:05|0.0109376
19:52:06|0.0109376
19:52:08|0.0109376
19:52:10|0.0109376
19:52:10|0.0109376
19:52:12|0.01097273
19:52:13|0.01097273
19:52:13|0.01097273
19:52:15|0.01097273
19:52:16|0.01097273
19:52:17|0.01097273
19:52:18|0.01097273
19:52:19|0.01097273
19:52:20|0.01097273
19:52:21|0.01097273
19:52:22|0.01097273
19:52:24|0.01097273
19:52:24|0.01097273
19:52:25|0.01097273
19:52:26|0.01097273
19:52:27|0.01097273
19:52:28|0.01097273
19:52:29|0.01097273
19:52:30|0.01097273
19:52:31|0.01097273
19:52:32|0.01097179
19:52:33|0.01097179
19:52:34|0.01097179
19:52:35|0.01097179
19:52:36|0.01097179
19:52:37|0.01097371
19:52:38|0.01097371
19:52:39|0.01097371
19:52:40|0.01097371
19:52:42|0.01097257
19:52:42|0.01097371
19:52:44|0.01097371
19:52:45|0.01097371
19:52:45|0.01097371
19:52:47|0.01097371
19:52:48|0.01097371
19:52:50|0.01097371
19:52:50|0.01097371
19:52:51|0.01097371
19:52:52|0.01097371
19:52:53|0.01097371
19:52:54|0.01099092
19:52:55|0.01099092
19:52:56|0.01099092
19:52:57|0.01099092
19:52:58|0.01099092
19:52:59|0.01099092
19:53:00|0.01098818
19:53:01|0.01098818
19:53:02|0.01098121
19:53:03|0.01098149
19:53:04|0.01098149
19:53:06|0.01098223
19:53:07|0.0109911
19:53:08|0.0109911
19:53:10|0.0109997
19:53:11|0.0109997
19:53:11|0.0109997
19:53:13|0.0109997
19:53:14|0.0109911
19:53:14|0.0109911
19:53:16|0.0109741
19:53:16|0.0109741
19:53:18|0.0109741
19:53:19|0.0109741
19:53:20|0.0109741
19:53:21|0.0109741
19:53:22|0.0109741
19:53:23|0.0109741
19:53:24|0.0109741
19:53:25|0.0109741
19:53:26|0.0109741
19:53:27|0.0109741
19:53:28|0.0109741
19:53:29|0.0109741
19:53:30|0.0109741
19:53:31|0.0109741
19:53:32|0.010976
19:53:34|0.010976
19:53:34|0.010976
19:53:35|0.010976
19:53:36|0.010976
19:53:37|0.010976
19:53:38|0.010976
19:53:39|0.010976
19:53:40|0.010976
19:53:41|0.010976
19:53:43|0.010976
19:53:44|0.010976
19:53:44|0.010976
19:53:45|0.010976
19:53:47|0.010976
19:53:47|0.010976
19:53:48|0.010976
19:53:49|0.010976
19:53:51|0.010976
19:53:51|0.010976
19:53:53|0.010976
19:53:54|0.010976
19:53:55|0.010976
19:53:56|0.010976
19:53:57|0.010976
19:53:57|0.010976
19:53:58|0.0109749
19:53:59|0.01097551
19:54:01|0.01097551
19:54:02|0.01097551
19:54:02|0.01097551
19:54:03|0.01097551
19:54:05|0.01097551
19:54:06|0.01099578
19:54:07|0.01099578
19:54:08|0.01099578
19:54:09|0.01099578
19:54:10|0.01099578
19:54:12|0.0109997
19:54:12|0.0109997
19:54:14|0.0109997
19:54:15|0.0109997
19:54:16|0.0109997
19:54:17|0.0109997
19:54:19|0.0109997
19:54:19|0.0109997
19:54:21|0.0109997
19:54:22|0.01098278
19:54:23|0.01098278
19:54:24|0.01098278
19:54:26|0.01098278
19:54:26|0.01098278
19:54:28|0.01098278
19:54:29|0.01098278
19:54:30|0.01098278
19:54:31|0.01098278
19:54:32|0.01098278
19:54:33|0.01098278
19:54:34|0.01098278
19:54:36|0.01098278
19:54:36|0.01098278
19:54:37|0.01098278
19:54:38|0.01098278
19:54:39|0.01098278
19:54:40|0.01098278
19:54:42|0.01097492
19:54:42|0.01097492
19:54:43|0.01097492
19:54:44|0.01097492
19:54:45|0.01097492
19:54:47|0.0109822
19:54:47|0.0109822
19:54:48|0.0109822
19:54:50|0.0109822
19:54:51|0.0109822
19:54:52|0.0109822
19:54:53|0.0109822
19:54:54|0.0109822
19:54:55|0.0109822
19:54:56|0.0109822
19:54:58|0.0109822
19:54:58|0.0109822
19:54:59|0.0109748
19:55:00|0.0109748
19:55:02|0.0109748
19:55:02|0.0109748
19:55:04|0.0109748
19:55:04|0.0109748
19:55:06|0.0109748
19:55:06|0.0109748
19:55:07|0.0109748
19:55:09|0.0109748
19:55:09|0.0109748
19:55:10|0.0109748
19:55:12|0.0109997
19:55:14|0.01099998
19:55:14|0.01099998
19:55:16|0.01099998
19:55:16|0.01099998
19:55:18|0.01099998
19:55:19|0.01099998
19:55:20|0.01099998
19:55:21|0.01099998
19:55:22|0.01099998
19:55:23|0.01099998
19:55:24|0.01099998
19:55:26|0.01099998
19:55:26|0.01099998
19:55:27|0.01099998
19:55:28|0.01099998
19:55:30|0.01099998
19:55:30|0.01099998
19:55:32|0.01099998
19:55:33|0.01099998
19:55:33|0.01099998
19:55:34|0.01099998
19:55:35|0.01099998
19:55:36|0.01099998
19:55:37|0.01099998
19:55:38|0.01099998
19:55:39|0.01099998
19:55:41|0.01099998
19:55:41|0.01099998
19:55:42|0.01099998
19:55:43|0.01099998
19:55:44|0.01099998
19:55:46|0.01099998
19:55:46|0.01099998
19:55:47|0.01097593
19:55:48|0.01097593
19:55:50|0.01097593
19:55:50|0.01097593
19:55:51|0.01097593
19:55:53|0.01097593
19:55:54|0.01097593
19:55:55|0.01097593
19:55:56|0.01097593
19:55:57|0.01097593
19:55:58|0.01097593
19:56:00|0.01097593
19:56:01|0.01097699
19:56:01|0.01097699
19:56:03|0.01097699
19:56:03|0.01097699
19:56:05|0.01097699
19:56:06|0.01097699
19:56:07|0.01097699
19:56:08|0.01097699
19:56:09|0.01097699
19:56:09|0.01097699
19:56:11|0.01097699
19:56:12|0.01097699
19:56:14|0.01097699
19:56:15|0.01098362
19:56:16|0.01098362
19:56:17|0.01098362
19:56:18|0.01098362
19:56:19|0.01098362
19:56:20|0.01098362
19:56:21|0.01098362
19:56:22|0.01098362
19:56:23|0.01098362
19:56:24|0.01098362
19:56:25|0.01098362
19:56:26|0.01098362
19:56:27|0.01098362
19:56:28|0.01098362
19:56:29|0.01098362
19:56:30|0.01098362
19:56:31|0.01098362
19:56:32|0.01098362
19:56:33|0.01098362
19:56:34|0.01098362
19:56:35|0.01098362
19:56:37|0.01098362
19:56:37|0.01098362
19:56:39|0.01098362
19:56:40|0.01098362
19:56:41|0.01098362
19:56:42|0.010999
19:56:43|0.01098385
19:56:44|0.01098385
19:56:45|0.01098385
19:56:45|0.01098385
19:56:47|0.01098385
19:56:48|0.01098385
19:56:48|0.01098385
19:56:50|0.01098385
19:56:50|0.01098385
19:56:52|0.01098385
19:56:52|0.01098385
19:56:53|0.01098385
19:56:55|0.01098385
19:56:55|0.01098385
19:56:57|0.01098385
19:56:57|0.01098385
19:56:58|0.01098385
19:56:59|0.01098385
19:57:01|0.01098385
19:57:01|0.01098385
19:57:03|0.01098385
19:57:04|0.01098385
19:57:04|0.01098385
19:57:06|0.01098385
19:57:07|0.01098385
19:57:08|0.01098385
19:57:09|0.01099887
19:57:10|0.01099887
19:57:10|0.01099887
19:57:12|0.01097914
19:57:13|0.01097914
19:57:14|0.01097914
19:57:16|0.01097914
19:57:17|0.01097914
19:57:19|0.01097914
19:57:20|0.01097914
19:57:20|0.01097914
19:57:22|0.01098385
19:57:23|0.01098385
19:57:24|0.01098385
19:57:24|0.01098385
19:57:26|0.01098385
19:57:26|0.01098438
19:57:28|0.01098438
19:57:28|0.01098438
19:57:30|0.01098438
19:57:31|0.01098438
19:57:32|0.01099871
19:57:32|0.01099871
19:57:34|0.01099871
19:57:34|0.01099871
19:57:35|0.01097702
19:57:37|0.01097702
19:57:38|0.01097702
19:57:39|0.01097702
19:57:39|0.01097702
19:57:41|0.01097702
19:57:42|0.01097702
19:57:42|0.01097702
19:57:44|0.01097702
19:57:45|0.01097702
19:57:46|0.01097702
19:57:47|0.01097702
19:57:48|0.01097702
19:57:49|0.01097702
19:57:50|0.01097702
19:57:50|0.01097702
19:57:52|0.01097702
19:57:53|0.01097702
19:57:53|0.01097593
19:57:55|0.01097593
19:57:56|0.01097593
19:57:57|0.01097593
19:57:57|0.01097593
19:57:58|0.01097593
19:57:59|0.01097658
19:58:01|0.01097658
19:58:03|0.01097658
19:58:03|0.01097658
19:58:04|0.01097658
19:58:05|0.01097658
19:58:06|0.01097658
19:58:07|0.01097658
19:58:08|0.01097658
19:58:10|0.01097658
19:58:11|0.01097658
19:58:12|0.01097658
19:58:13|0.01097658
19:58:15|0.01097658
19:58:15|0.01097658
19:58:17|0.01097658
19:58:18|0.01097658
19:58:20|0.01097658
19:58:20|0.01097658
19:58:21|0.01097658
19:58:22|0.01097658
19:58:23|0.01097658
19:58:24|0.01097658
19:58:25|0.01097738
19:58:26|0.01097738
19:58:27|0.01097738
19:58:28|0.01097738
19:58:29|0.01097738
19:58:30|0.01097738
19:58:31|0.01097738
19:58:32|0.01097738
19:58:34|0.01097738
19:58:34|0.01097738
19:58:35|0.01097738
19:58:36|0.01097702
19:58:37|0.01097702
19:58:39|0.01097702
19:58:40|0.01097702
19:58:41|0.01097702
19:58:42|0.01097702
19:58:43|0.01097702
19:58:44|0.01097702
19:58:45|0.01097702
19:58:46|0.01097702
19:58:47|0.01097702
19:58:48|0.01097702
19:58:49|0.01097702
19:58:50|0.01097702
19:58:51|0.01097702
19:58:52|0.01097702
19:58:53|0.01097702
19:58:54|0.01097702
19:58:55|0.01097702
19:58:56|0.01097702
19:58:57|0.01097702
19:58:58|0.01097702
19:58:59|0.01097702
19:59:00|0.01097702
19:59:01|0.01097702
19:59:02|0.01097702
19:59:03|0.01097702
19:59:04|0.01097702
19:59:05|0.01097702
19:59:07|0.01097702
19:59:08|0.01097702
19:59:09|0.01097702
19:59:10|0.01097702
19:59:11|0.01097702
19:59:12|0.01097702
19:59:13|0.01097702
19:59:14|0.01097702
19:59:15|0.01097593
19:59:17|0.01097593
19:59:18|0.01097593
19:59:19|0.01097593
19:59:19|0.01097593
19:59:21|0.01097593
19:59:22|0.01097593
19:59:24|0.01097593
19:59:24|0.01097593
19:59:25|0.01097593
19:59:26|0.01097702
19:59:27|0.01097702
19:59:28|0.01097702
19:59:29|0.01097702
19:59:31|0.01097702
19:59:32|0.01097702
19:59:33|0.01097702
19:59:34|0.01097702
19:59:35|0.01097702
19:59:36|0.01097702
19:59:37|0.01097702
19:59:38|0.01097702
19:59:38|0.01097702
19:59:40|0.01097702
19:59:40|0.01097702
19:59:42|0.01097702
19:59:43|0.0109741
19:59:44|0.0109741
19:59:45|0.0109741
19:59:46|0.01094327
19:59:48|0.01094327
19:59:48|0.01094327
19:59:49|0.01094327
19:59:50|0.01094327
19:59:51|0.01094327
19:59:52|0.01094327
19:59:53|0.01094327
19:59:54|0.01094327
19:59:55|0.01094327
19:59:56|0.01094327
19:59:57|0.01094327
19:59:58|0.01094327
19:59:59|0.01094327
20:00:00|0.01094327
20:00:01|0.01094327
20:00:02|0.01094327
20:00:03|0.01094327
20:00:04|0.01094327
20:00:05|0.01094327
20:00:06|0.01094327
20:00:07|0.01094327
20:00:08|0.01094327
20:00:09|0.01094327
20:00:10|0.01094327
20:00:11|0.01094327
20:00:12|0.01094327
20:00:13|0.01094327
20:00:14|0.01094327
20:00:16|0.01094327
20:00:17|0.01094327
20:00:19|0.01094178
20:00:19|0.01094178
20:00:20|0.01094178
20:00:21|0.01094178
20:00:22|0.01094178
20:00:23|0.01094178
20:00:24|0.01094178
20:00:25|0.01094178
20:00:26|0.01094178
20:00:27|0.01094178
20:00:29|0.01094178
20:00:30|0.01094178
20:00:31|0.01094327
20:00:33|0.01094327
20:00:34|0.01094327
20:00:34|0.01094327
20:00:36|0.01094327
20:00:37|0.01094186
20:00:38|0.01091668
20:00:39|0.01091668
20:00:40|0.01091668
20:00:41|0.01091668
20:00:42|0.01091668
20:00:43|0.01091668
20:00:44|0.01091668
20:00:45|0.01091668
20:00:46|0.01091668
20:00:47|0.01089997
20:00:48|0.01089997
20:00:49|0.01089997
20:00:50|0.01089997
20:00:51|0.01089997
20:00:53|0.01089859
20:00:53|0.01089859
20:00:54|0.01089859
20:00:55|0.01089859
20:00:57|0.01089859
20:00:58|0.01087699
20:00:58|0.01087699
20:01:00|0.01089975
20:01:01|0.01089975
20:01:02|0.01089975
20:01:03|0.01089975
20:01:05|0.01089975
20:01:06|0.01089975
20:01:06|0.01089975
20:01:07|0.01089975
20:01:09|0.01089975
20:01:10|0.01089975
20:01:11|0.01089975
20:01:12|0.01089975
20:01:14|0.01089975
20:01:14|0.01089975
20:01:15|0.01089975
20:01:16|0.01089964
20:01:18|0.01089964
20:01:19|0.01089964
20:01:21|0.0108637
20:01:22|0.0108637
20:01:24|0.0108637
20:01:24|0.0108637
20:01:25|0.0108637
20:01:26|0.0108637
20:01:27|0.0108637
20:01:28|0.01086227
20:01:29|0.01086227
20:01:30|0.01086227
20:01:31|0.01086227
20:01:32|0.01086227
20:01:33|0.01086227
20:01:34|0.010897
20:01:35|0.010897
20:01:36|0.010897
20:01:37|0.010897
20:01:38|0.01086102
20:01:40|0.01086102
20:01:40|0.010861
20:01:41|0.010861
20:01:42|0.010861
20:01:43|0.0108601
20:01:44|0.0108601
20:01:45|0.0108601
20:01:46|0.0108601
20:01:47|0.0108601
20:01:48|0.0108601
20:01:49|0.0108601
20:01:50|0.0108601
20:01:51|0.0108601
20:01:52|0.0108601
20:01:53|0.0108601
20:01:54|0.0108601
20:01:55|0.0108601
20:01:56|0.01088584
20:01:57|0.01088584
20:01:58|0.01088584
20:01:59|0.01088584
20:02:00|0.01088584
20:02:01|0.01088584
20:02:03|0.01088584
20:02:04|0.01088584
20:02:05|0.01088584
20:02:06|0.01088584
20:02:08|0.01088584
20:02:08|0.01088584
20:02:09|0.01088584
20:02:10|0.01088584
20:02:12|0.0108601
20:02:13|0.0108601
20:02:14|0.01084819
20:02:15|0.01084819
20:02:16|0.01084819
20:02:17|0.01084819
20:02:19|0.01084819
20:02:20|0.01084819
20:02:21|0.01084819
20:02:22|0.01084819
20:02:24|0.01084818
20:02:24|0.01084818
20:02:26|0.01084818
20:02:27|0.01084818
20:02:27|0.01084818
20:02:29|0.01084818
20:02:31|0.01087156
20:02:31|0.01087156
20:02:32|0.01087156
20:02:34|0.010872
20:02:34|0.010872
20:02:36|0.010872
20:02:36|0.010872
20:02:38|0.010872
20:02:39|0.010872
20:02:39|0.010872
20:02:41|0.010872
20:02:41|0.010872
20:02:42|0.010872
20:02:43|0.01087304
20:02:45|0.01087304
20:02:46|0.01087304
20:02:47|0.01090969
20:02:47|0.01090969
20:02:48|0.01090969
20:02:50|0.01090969
20:02:50|0.01090969
20:02:52|0.01090969
20:02:53|0.01090969
20:02:53|0.01090969
20:02:54|0.01090969
20:02:55|0.01090628
20:02:56|0.01090628
20:02:57|0.01090628
20:02:59|0.01090628
20:02:59|0.01090628
20:03:00|0.01090628
20:03:02|0.01090628
20:03:03|0.01090628
20:03:04|0.01090628
20:03:05|0.01090628
20:03:06|0.01090628
20:03:07|0.01090628
20:03:08|0.01090628
20:03:09|0.01090628
20:03:10|0.01090628
20:03:11|0.01090628
20:03:12|0.01090628
20:03:13|0.01087398
20:03:14|0.01087398
20:03:15|0.01087398
20:03:16|0.01087398
20:03:17|0.01087398
20:03:18|0.01087398
20:03:20|0.01087501
20:03:21|0.01087501
20:03:22|0.01087501
20:03:23|0.01087501
20:03:24|0.01087501
20:03:25|0.01087501
20:03:26|0.01087501
20:03:27|0.01087501
20:03:28|0.01087501
20:03:29|0.01087501
20:03:30|0.01087501
20:03:31|0.01087501
20:03:32|0.01087501
20:03:33|0.010872
20:03:34|0.010872
20:03:35|0.010872
20:03:36|0.010872
20:03:37|0.010872
20:03:38|0.010872
20:03:39|0.010872
20:03:41|0.010872
20:03:42|0.010872
20:03:42|0.010872
20:03:43|0.010872
20:03:44|0.010872
20:03:46|0.010872
20:03:47|0.010872
20:03:48|0.010872
20:03:49|0.010872
20:03:49|0.010872
20:03:50|0.010872
20:03:51|0.010872
20:03:52|0.010872
20:03:53|0.010872
20:03:55|0.010872
20:03:55|0.010872
20:03:57|0.010872
20:03:57|0.010872
20:03:58|0.010872
20:03:59|0.010872
20:04:01|0.010872
20:04:01|0.010872
20:04:03|0.010872
20:04:04|0.010872
20:04:05|0.01090588
20:04:05|0.01090588
20:04:07|0.01090588
20:04:08|0.01090588
20:04:09|0.01090588
20:04:09|0.01090588
20:04:11|0.01090588
20:04:12|0.01090588
20:04:13|0.01090588
20:04:13|0.01090588
20:04:14|0.01090588
20:04:15|0.01090588
20:04:17|0.01090588
20:04:17|0.01090588
20:04:18|0.01090588
20:04:20|0.01090758
20:04:21|0.01090758
20:04:22|0.01090758
20:04:24|0.01090758
20:04:25|0.01090758
20:04:26|0.01090758
20:04:27|0.01090758
20:04:27|0.01090758
20:04:28|0.01090758
20:04:30|0.01090758
20:04:31|0.01090758
20:04:32|0.01090758
20:04:33|0.010914
20:04:34|0.010914
20:04:35|0.010914
20:04:36|0.010914
20:04:36|0.0109104
20:04:37|0.0109104
20:04:39|0.0109104
20:04:40|0.0109104
20:04:40|0.0109104
20:04:42|0.0109104
20:04:42|0.0109104
20:04:43|0.0109104
20:04:44|0.0109104
20:04:46|0.0109104
20:04:47|0.0109284
20:04:48|0.0109284
20:04:49|0.0109284
20:04:50|0.0109284
20:04:51|0.0109284
20:04:52|0.0109284
20:04:53|0.0109284
20:04:54|0.0109284
20:04:55|0.01090779
20:04:56|0.01090779
20:04:57|0.01090779
20:04:58|0.01090588
20:04:59|0.01090588
20:05:00|0.01090588
20:05:02|0.01090588
20:05:02|0.01087289
20:05:04|0.01087289
20:05:04|0.01087289
20:05:06|0.01087289
20:05:06|0.01087289
20:05:07|0.01087289
20:05:08|0.01087289
20:05:10|0.01087289
20:05:11|0.01087289
20:05:11|0.01087289
20:05:13|0.01087289
20:05:13|0.01087289
20:05:14|0.01087289
20:05:16|0.01087289
20:05:16|0.01087289
20:05:17|0.01087289
20:05:18|0.01087289
20:05:19|0.01087289
20:05:21|0.01087289
20:05:23|0.01087289
20:05:24|0.01087289
20:05:24|0.01087289
20:05:25|0.01087289
20:05:27|0.01087289
20:05:28|0.01087289
20:05:30|0.01087369
20:05:31|0.01087369
20:05:32|0.01087369
20:05:33|0.01087369
20:05:34|0.01087369
20:05:35|0.01087369
20:05:36|0.01087289
20:05:37|0.010872
20:05:38|0.010872
20:05:39|0.010872
20:05:40|0.010872
20:05:41|0.010872
20:05:42|0.010872
20:05:43|0.010872
20:05:44|0.010872
20:05:45|0.01088846
20:05:46|0.01088846
20:05:47|0.01088846
20:05:48|0.01088846
20:05:49|0.01088846
20:05:50|0.01088846
20:05:51|0.0108519
20:05:52|0.0108519
20:05:53|0.0108519
20:05:54|0.0108519
20:05:55|0.0108519
20:05:56|0.0108519
20:05:57|0.0108519
20:05:58|0.0108519
20:06:00|0.0108519
20:06:01|0.0108519
20:06:02|0.0108519
20:06:02|0.0108519
20:06:03|0.0108519
20:06:04|0.0108519
20:06:06|0.0108519
20:06:07|0.0108519
20:06:08|0.0108519
20:06:09|0.0108519
20:06:10|0.0108519
20:06:11|0.0108519
20:06:12|0.0108519
20:06:13|0.0108519
20:06:14|0.0108519
20:06:15|0.0108519
20:06:16|0.0108519
20:06:17|0.0108519
20:06:18|0.0108519
20:06:19|0.0108519
20:06:20|0.01085607
20:06:21|0.01085607
20:06:22|0.01085607
20:06:24|0.01085607
20:06:25|0.01085607
20:06:26|0.01085607
20:06:28|0.01085607
20:06:29|0.01085607
20:06:30|0.01085607
20:06:31|0.01085672
20:06:32|0.01085672
20:06:33|0.01085672
20:06:34|0.01085672
20:06:35|0.01085672
20:06:36|0.01085672
20:06:37|0.01085672
20:06:38|0.01085672
20:06:39|0.01085672
20:06:40|0.01085672
20:06:41|0.01085672
20:06:42|0.01085672
20:06:43|0.01085672
20:06:44|0.01085672
20:06:45|0.01085607
20:06:46|0.01085607
20:06:47|0.01085607
20:06:48|0.01085607
20:06:49|0.01085607
20:06:50|0.01085607
20:06:51|0.01085607
20:06:52|0.01085607
20:06:53|0.01085607
20:06:54|0.01085607
20:06:55|0.01085607
20:06:57|0.01085607
20:06:58|0.01085607
20:06:59|0.01085607
20:07:00|0.01085607
20:07:01|0.01085607
20:07:01|0.01085607
20:07:03|0.01085607
20:07:04|0.01085607
20:07:05|0.01085607
20:07:06|0.01085607
20:07:07|0.01085607
20:07:08|0.01085699
20:07:09|0.01085699
20:07:10|0.01085699
20:07:11|0.01085699
20:07:12|0.01085699
20:07:13|0.01085699
20:07:14|0.01085699
20:07:15|0.01085699
20:07:16|0.01085712
20:07:17|0.01087879
20:07:18|0.01087879
20:07:19|0.01087879
20:07:20|0.01087879
20:07:21|0.01087879
20:07:22|0.01088289
20:07:24|0.0108573
20:07:24|0.0108573
20:07:25|0.0108573
20:07:26|0.0108573
20:07:27|0.0108573
20:07:29|0.0108573
20:07:29|0.0108573
20:07:30|0.0108573
20:07:32|0.01088304
20:07:33|0.01088304
20:07:33|0.01088304
20:07:34|0.01088304
20:07:36|0.01086162
20:07:37|0.01086162
20:07:38|0.01086162
20:07:39|0.01084988
20:07:40|0.01084988
20:07:40|0.01084988
20:07:42|0.01084988
20:07:42|0.01084988
20:07:44|0.01084988
20:07:44|0.01084988
20:07:45|0.01084988
20:07:47|0.01084988
20:07:48|0.0108786
20:07:49|0.0108786
20:07:50|0.0108786
20:07:51|0.0108786
20:07:52|0.01086485
20:07:53|0.01086485
20:07:54|0.01086485
20:07:55|0.01086485
20:07:56|0.01086485
20:07:57|0.01086485
20:07:58|0.01086485
20:07:59|0.01086485
20:08:00|0.01086485
20:08:01|0.01086485
20:08:02|0.01086485
20:08:03|0.01086485
20:08:04|0.01085087
20:08:05|0.01085087
20:08:06|0.01085087
20:08:07|0.01085087
20:08:08|0.01085087
20:08:09|0.01085087
20:08:10|0.01085087
20:08:11|0.01085087
20:08:12|0.01085087
20:08:13|0.0108517
20:08:14|0.01087845
20:08:15|0.01087845
20:08:16|0.01087845
20:08:17|0.01087845
20:08:18|0.01087845
20:08:19|0.01087845
20:08:20|0.01087845
20:08:21|0.01087845
20:08:22|0.01087845
20:08:23|0.01087845
20:08:25|0.01087845
20:08:26|0.01087845
20:08:28|0.01087845
20:08:29|0.01087845
20:08:30|0.01087845
20:08:31|0.01087845
20:08:33|0.01087845
20:08:34|0.01087845
20:08:35|0.0108744
20:08:37|0.0108744
20:08:37|0.0108744
20:08:38|0.0108744
20:08:39|0.01085
20:08:41|0.01085
20:08:42|0.01085
20:08:43|0.01085
20:08:44|0.01085
20:08:45|0.01085
20:08:47|0.01085
20:08:48|0.01085
20:08:48|0.01085
20:08:49|0.01085
20:08:50|0.01085
20:08:52|0.01085
20:08:53|0.01085
20:08:54|0.01087701
20:08:55|0.01087701
20:08:56|0.01087701
20:08:57|0.01087701
20:08:58|0.01087701
20:08:59|0.01087701
20:09:00|0.01087701
20:09:01|0.01087701
20:09:02|0.01087701
20:09:03|0.01087701
20:09:04|0.01087701
20:09:05|0.01087701
20:09:06|0.01087701
20:09:08|0.01087701
20:09:08|0.01087701
20:09:09|0.01087701
20:09:10|0.01087701
20:09:11|0.01087701
20:09:12|0.01087701
20:09:13|0.01087701
20:09:15|0.01087701
20:09:15|0.01087701
20:09:17|0.01087701
20:09:17|0.01087701
20:09:19|0.01087701
20:09:19|0.01087701
20:09:20|0.01087701
20:09:21|0.01087701
20:09:23|0.01087701
20:09:24|0.01087701
20:09:25|0.01087701
20:09:26|0.01087701
20:09:28|0.01087701
20:09:29|0.01087701
20:09:30|0.01087701
20:09:31|0.01087701
20:09:33|0.01087701
20:09:34|0.01087701
20:09:35|0.01087701
20:09:35|0.01087701
20:09:37|0.01087701
20:09:37|0.01087701
20:09:38|0.01087701
20:09:39|0.01087701
20:09:41|0.01087701
20:09:42|0.01087701
20:09:43|0.01087701
20:09:44|0.01087701
20:09:45|0.01087701
20:09:46|0.01087701
20:09:47|0.01087701
20:09:48|0.01087701
20:09:49|0.01087701
20:09:50|0.01087701
20:09:51|0.01087701
20:09:52|0.01087701
20:09:53|0.01087701
20:09:54|0.01087701
20:09:55|0.01087701
20:09:56|0.01087701
20:09:57|0.01087701
20:09:58|0.01087701
20:09:59|0.01087701
20:10:00|0.01087701
20:10:01|0.01087701
20:10:02|0.01087701
20:10:03|0.01087701
20:10:04|0.01087701
20:10:05|0.01087701
20:10:06|0.01087701
20:10:07|0.01087701
20:10:08|0.01087701
20:10:09|0.01087701
20:10:10|0.01087701
20:10:11|0.01087701
20:10:12|0.01087701
20:10:13|0.01089846
20:10:14|0.01089846
20:10:15|0.01087662
20:10:16|0.01087662
20:10:17|0.01087662
20:10:18|0.01087662
20:10:19|0.01087662
20:10:20|0.01087662
20:10:21|0.01087662
20:10:22|0.01087662
20:10:23|0.01087662
20:10:24|0.01087662
20:10:25|0.01087662
20:10:27|0.01087701
20:10:29|0.01087701
20:10:30|0.01087701
20:10:32|0.01087701
20:10:33|0.01089846
20:10:35|0.01089846
20:10:35|0.01089846
20:10:36|0.01089846
20:10:37|0.01089846
20:10:38|0.01089846
20:10:40|0.01089846
20:10:41|0.01089846
20:10:41|0.01089846
20:10:42|0.01089846
20:10:43|0.01089846
20:10:45|0.01089846
20:10:46|0.01089846
20:10:47|0.01089846
20:10:48|0.01089846
20:10:49|0.01089846
20:10:49|0.01089846
20:10:50|0.01084951
20:10:53|0.01084951
20:10:53|0.01084951
20:10:54|0.01084951
20:10:55|0.01087701
20:10:56|0.01087701
20:10:57|0.01087701
20:10:58|0.01087701
20:10:59|0.01087701
20:11:00|0.01087701
20:11:01|0.01084951
20:11:02|0.01084951
20:11:03|0.01084951
20:11:04|0.01084951
20:11:05|0.01084951
20:11:06|0.01084951
20:11:07|0.01084951
20:11:08|0.01087705
20:11:09|0.01087705
20:11:10|0.01087705
20:11:11|0.01087705
20:11:12|0.01087705
20:11:13|0.01087705
20:11:14|0.01087705
20:11:15|0.01087705
20:11:16|0.01087701
20:11:17|0.01087701
20:11:18|0.01090529
20:11:19|0.01090529
20:11:20|0.01090529
20:11:21|0.01090529
20:11:22|0.01090529
20:11:23|0.01090529
20:11:24|0.01090276
20:11:25|0.01090276
20:11:27|0.01090276
20:11:29|0.0108781
20:11:30|0.0108781
20:11:31|0.0108781
20:11:32|0.0108781
20:11:33|0.0108781
20:11:35|0.0108781
20:11:35|0.01087811
20:11:37|0.01087811
20:11:38|0.01087811
20:11:39|0.01087811
20:11:41|0.01087811
20:11:41|0.01087811
20:11:42|0.01087812
20:11:44|0.01087812
20:11:45|0.01087812
20:11:46|0.01087812
20:11:47|0.01087812
20:11:48|0.01087812
20:11:49|0.01087812
20:11:50|0.01087812
20:11:51|0.0108781
20:11:52|0.01087812
20:11:53|0.01087812
20:11:54|0.01087812
20:11:55|0.01087812
20:11:56|0.01087812
20:11:57|0.01087812
20:11:57|0.01087812
20:11:59|0.01087812
20:12:00|0.01087812
20:12:01|0.01087812
20:12:02|0.01087812
20:12:03|0.01087812
20:12:04|0.01087812
20:12:05|0.01087812
20:12:06|0.01087812
20:12:07|0.01087812
20:12:08|0.01087812
20:12:08|0.01087812
20:12:10|0.01085722
20:12:11|0.01085133
20:12:12|0.01085133
20:12:13|0.01085
20:12:14|0.01085
20:12:16|0.01085001
20:12:16|0.01085001
20:12:17|0.01085001
20:12:18|0.01085001
20:12:19|0.01085001
20:12:20|0.01085001
20:12:21|0.01085001
20:12:22|0.01085001
20:12:23|0.01085525
20:12:24|0.01085525
20:12:25|0.01085525
20:12:26|0.01085525
20:12:28|0.01085117
20:12:30|0.01085117
20:12:30|0.01085117
20:12:32|0.01085117
20:12:33|0.01085117
20:12:34|0.01085117
20:12:35|0.01085117
20:12:37|0.01085525
20:12:37|0.01085525
20:12:38|0.01085525
20:12:39|0.01085525
20:12:41|0.01085525
20:12:42|0.01085525
20:12:43|0.01085
20:12:44|0.01085
20:12:45|0.01085
20:12:46|0.01085
20:12:46|0.01085
20:12:48|0.01085
20:12:49|0.01085
20:12:50|0.01085
20:12:51|0.01085
20:12:52|0.01085
20:12:53|0.01085185
20:12:54|0.01085185
20:12:54|0.01085185
20:12:56|0.01085185
20:12:57|0.01085185
20:12:58|0.01085185
20:12:58|0.01085185
20:13:00|0.01085185
20:13:00|0.01085185
20:13:02|0.01085185
20:13:02|0.01085185
20:13:04|0.01085185
20:13:05|0.01085185
20:13:06|0.01086055
20:13:08|0.01086055
20:13:09|0.01086055
20:13:09|0.01086055
20:13:11|0.01086055
20:13:11|0.01086055
20:13:12|0.01086055
20:13:13|0.01086055
20:13:15|0.01086055
20:13:15|0.01086055
20:13:16|0.01086055
20:13:17|0.01086055
20:13:18|0.01086055
20:13:19|0.01086055
20:13:20|0.01086055
20:13:21|0.01086055
20:13:22|0.01086055
20:13:23|0.01085426
20:13:24|0.01085426
20:13:25|0.01085426
20:13:26|0.01085426
20:13:27|0.01085426
20:13:29|0.01085426
20:13:31|0.01085426
20:13:31|0.01085426
20:13:33|0.01085426
20:13:34|0.01085426
20:13:35|0.01087403
20:13:36|0.01086655
20:13:37|0.01086655
20:13:38|0.01086655
20:13:39|0.01086655
20:13:40|0.01086655
20:13:41|0.01086655
20:13:41|0.01086655
20:13:44|0.01085426
20:13:44|0.01085426
20:13:45|0.01085426
20:13:46|0.01085426
20:13:47|0.01085426
20:13:48|0.01085398
20:13:49|0.01085398
20:13:50|0.01085398
20:13:52|0.01085398
20:13:53|0.01085398
20:13:54|0.01085398
20:13:55|0.01084084
20:13:55|0.01083341
20:13:58|0.01080449
20:13:58|0.01080449
20:13:59|0.01080449
20:14:00|0.01083021
20:14:01|0.01083021
20:14:03|0.01083021
20:14:03|0.01083021
20:14:04|0.01082892
20:14:05|0.01082892
20:14:06|0.01083221
20:14:07|0.01083341
20:14:08|0.01083341
20:14:09|0.01083235
20:14:10|0.01083235
20:14:11|0.01083235
20:14:12|0.01083235
20:14:13|0.01083235
20:14:14|0.01083235
20:14:15|0.01083235
20:14:16|0.01083235
20:14:17|0.01083235
20:14:18|0.01083235
20:14:19|0.01083235
20:14:20|0.01083235
20:14:21|0.01083235
20:14:22|0.01083234
20:14:23|0.01083234
20:14:24|0.01083234
20:14:26|0.01083234
20:14:26|0.01083234
20:14:27|0.01083234
20:14:28|0.01083234
20:14:30|0.01083234
20:14:31|0.01083234
20:14:33|0.01083234
20:14:33|0.01083234
20:14:34|0.01083234
20:14:35|0.01083234
20:14:36|0.01083234
20:14:37|0.01083234
20:14:38|0.01083234
20:14:39|0.01083234
20:14:40|0.01083234
20:14:41|0.01083341
20:14:42|0.01084571
20:14:43|0.0108348
20:14:44|0.0108348
20:14:45|0.0108348
20:14:46|0.0108348
20:14:47|0.0108348
20:14:48|0.0108348
20:14:49|0.0108348
20:14:50|0.01084241
20:14:51|0.01084241
20:14:52|0.01084241
20:14:53|0.01084241
20:14:55|0.01084241
20:14:55|0.01084241
20:14:57|0.01084241
20:14:58|0.01084241
20:14:59|0.01084241
20:15:00|0.01084241
20:15:01|0.01084241
20:15:02|0.01084241
20:15:03|0.01084241
20:15:04|0.01084241
20:15:05|0.01084241
20:15:06|0.01084241
20:15:07|0.01084241
20:15:08|0.01084277
20:15:09|0.01084277
20:15:10|0.01084277
20:15:11|0.01084277
20:15:13|0.01084277
20:15:13|0.01084277
20:15:14|0.01084277
20:15:15|0.01084277
20:15:16|0.01084277
20:15:17|0.01084277
20:15:18|0.01084027
20:15:19|0.01084027
20:15:20|0.01084027
20:15:21|0.01084027
20:15:22|0.01084027
20:15:23|0.01084216
20:15:24|0.01084216
20:15:25|0.01084216
20:15:26|0.01084216
20:15:27|0.01084216
20:15:28|0.01084216
20:15:29|0.01084216
20:15:31|0.01084216
20:15:33|0.01084216
20:15:34|0.01084216
20:15:35|0.01084216
20:15:36|0.01084216
20:15:37|0.01084216
20:15:38|0.01084216
20:15:39|0.01084216
20:15:40|0.01084216
20:15:41|0.01084216
20:15:42|0.01084216
20:15:43|0.01084216
20:15:44|0.01084216
20:15:45|0.01084216
20:15:46|0.01084216
20:15:47|0.01084216
20:15:48|0.01084216
20:15:49|0.01084216
20:15:50|0.01084186
20:15:51|0.01084186
20:15:53|0.01084186
20:15:53|0.01084186
20:15:54|0.01084186
20:15:56|0.01084186
20:15:57|0.01084186
20:15:58|0.01084186
20:15:59|0.01084186
20:16:00|0.01083474
20:16:01|0.01083474
20:16:01|0.01083474
20:16:03|0.01083474
20:16:04|0.01083474
20:16:05|0.01083474
20:16:06|0.01083474
20:16:07|0.01083474
20:16:08|0.01083474
20:16:08|0.01083474
20:16:10|0.01083474
20:16:11|0.01083474
20:16:12|0.01083474
20:16:13|0.01083474
20:16:14|0.01084186
20:16:14|0.01084186
20:16:16|0.01084186
20:16:17|0.01084186
20:16:17|0.01084186
20:16:19|0.01084186
20:16:19|0.01084186
20:16:20|0.01084186
20:16:21|0.01084186
20:16:23|0.01084186
20:16:24|0.01086533
20:16:25|0.01086533
20:16:26|0.01086533
20:16:27|0.01086533
20:16:28|0.01086533
20:16:29|0.01086533
20:16:30|0.01086533
20:16:31|0.01086533
20:16:33|0.01086533
20:16:33|0.01086533
20:16:34|0.01086533
20:16:35|0.01086533
20:16:36|0.01086533
20:16:37|0.01086533
20:16:39|0.01086533
20:16:41|0.01086533
20:16:42|0.01086533
20:16:43|0.01086533
20:16:44|0.01086533
20:16:45|0.01086533
20:16:46|0.01086533
20:16:47|0.01086654
20:16:49|0.01086654
20:16:49|0.01086654
20:16:50|0.01086654
20:16:51|0.01086654
20:16:52|0.01086654
20:16:54|0.01086654
20:16:54|0.01086654
20:16:55|0.01086533
20:16:56|0.01086654
20:16:57|0.01086654
20:16:59|0.01086654
20:17:00|0.01086654
20:17:01|0.01086654
20:17:02|0.01086654
20:17:03|0.01083235
20:17:05|0.01083235
20:17:05|0.01083234
20:17:06|0.01083234
20:17:07|0.01083234
20:17:08|0.01083234
20:17:09|0.01083234
20:17:10|0.01083234
20:17:11|0.01083234
20:17:12|0.01083234
20:17:13|0.01083234
20:17:14|0.01083234
20:17:15|0.01083234
20:17:17|0.01083234
20:17:17|0.01083234
20:17:19|0.01083234
20:17:20|0.01083234
20:17:21|0.01083234
20:17:22|0.01083234
20:17:23|0.01083234
20:17:24|0.01083234
20:17:25|0.01083234
20:17:26|0.01083234
20:17:27|0.01083234
20:17:28|0.01083234
20:17:29|0.01083234
20:17:30|0.01083234
20:17:31|0.01083234
20:17:32|0.01083234
20:17:34|0.01083234
20:17:35|0.01083234
20:17:36|0.01083234
20:17:38|0.01083234
20:17:38|0.01083234
20:17:39|0.01083234
20:17:41|0.01083234
20:17:42|0.01083234
20:17:43|0.01083234
20:17:44|0.01083234
20:17:45|0.01083234
20:17:46|0.01083234
20:17:47|0.01083234
20:17:48|0.01083234
20:17:49|0.01083234
20:17:50|0.01083234
20:17:51|0.01083234
20:17:52|0.01083234
20:17:53|0.01083234
20:17:54|0.01084279
20:17:55|0.01084279
20:17:55|0.01083234
20:17:57|0.01083234
20:17:58|0.01083234
20:17:59|0.01083234
20:18:00|0.01083234
20:18:01|0.01083234
20:18:02|0.01084279
20:18:03|0.01084279
20:18:04|0.01084279
20:18:06|0.01084279
20:18:07|0.01084279
20:18:07|0.01086505
20:18:08|0.01086505
20:18:09|0.01086505
20:18:10|0.01086505
20:18:12|0.01086466
20:18:13|0.01086466
20:18:13|0.01086466
20:18:15|0.01086466
20:18:15|0.01086466
20:18:16|0.01086466
20:18:17|0.01086466
20:18:18|0.01086466
20:18:19|0.01086466
20:18:21|0.01086466
20:18:21|0.01086466
20:18:23|0.01086466
20:18:24|0.01086466
20:18:25|0.01086466
20:18:26|0.01086466
20:18:27|0.01086466
20:18:29|0.01086466
20:18:30|0.01086466
20:18:31|0.01086466
20:18:32|0.01086466
20:18:32|0.01086466
20:18:34|0.01086466
20:18:36|0.01086466
20:18:36|0.01086466
20:18:38|0.01086466
20:18:39|0.01086466
20:18:40|0.01086466
20:18:42|0.01086466
20:18:42|0.01086466
20:18:43|0.01086466
20:18:45|0.01086466
20:18:46|0.01086466
20:18:47|0.01086466
20:18:48|0.01086466
20:18:49|0.01086466
20:18:50|0.01086466
20:18:51|0.01086466
20:18:52|0.01086466
20:18:54|0.01086466
20:18:55|0.01086466
20:18:56|0.01086466
20:18:56|0.01086466
20:18:58|0.01086466
20:18:58|0.01086466
20:19:00|0.01086466
20:19:00|0.01086466
20:19:02|0.01086466
20:19:03|0.01086466
20:19:03|0.01086466
20:19:04|0.01086466
20:19:06|0.01086466
20:19:07|0.01086466
20:19:08|0.01086466
20:19:09|0.01086505
20:19:10|0.01086505
20:19:11|0.01086505
20:19:12|0.01086505
20:19:13|0.01086505
20:19:14|0.01086505
20:19:15|0.01086505
20:19:16|0.01086505
20:19:17|0.01086505
20:19:18|0.01086505
20:19:19|0.01086505
20:19:20|0.01086505
20:19:21|0.01086505
20:19:22|0.01086505
20:19:23|0.01086505
20:19:24|0.01086505
20:19:25|0.01086505
20:19:26|0.01086505
20:19:27|0.01086505
20:19:28|0.0108642
20:19:29|0.0108642
20:19:30|0.0108642
20:19:31|0.0108642
20:19:32|0.0108642
20:19:33|0.0108642
20:19:34|0.0108642
20:19:35|0.0108642
20:19:37|0.0108642
20:19:38|0.0108642
20:19:39|0.0108642
20:19:41|0.0108642
20:19:41|0.0108642
20:19:42|0.0108642
20:19:43|0.0108642
20:19:45|0.0108642
20:19:46|0.0108642
20:19:47|0.0108642
20:19:49|0.0108642
20:19:49|0.0108642
20:19:51|0.0108642
20:19:52|0.0108642
20:19:53|0.0108642
20:19:54|0.0108642
20:19:55|0.0108642
20:19:56|0.0108642
20:19:57|0.0108642
20:19:58|0.0108642
20:20:00|0.0108642
20:20:00|0.0108642
20:20:01|0.01095225
20:20:03|0.01093115
20:20:04|0.01093115
20:20:04|0.01093115
20:20:05|0.0108794
20:20:07|0.0109264
20:20:08|0.0109264
20:20:09|0.0109264
20:20:09|0.0109264
20:20:10|0.01092881
20:20:11|0.0109118
20:20:13|0.0109118
20:20:13|0.01091023
20:20:15|0.01091023
20:20:16|0.01091023
20:20:17|0.01091023
20:20:17|0.01089988
20:20:18|0.01089988
20:20:19|0.01089988
20:20:20|0.01089988
20:20:22|0.01089988
20:20:22|0.01089988
20:20:23|0.01089988
20:20:25|0.0109264
20:20:25|0.01091385
20:20:26|0.01091385
20:20:27|0.01091385
20:20:28|0.01091385
20:20:29|0.01091385
20:20:30|0.01091385
20:20:31|0.01091385
20:20:32|0.01091385
20:20:34|0.01091385
20:20:35|0.01087842
20:20:36|0.01087842
20:20:38|0.01087842
20:20:39|0.01087842
20:20:41|0.01087842
20:20:42|0.01087842
20:20:42|0.01087842
20:20:44|0.01087842
20:20:45|0.01087842
20:20:46|0.01087842
20:20:47|0.01087842
20:20:48|0.01087842
20:20:49|0.01087842
20:20:50|0.01087842
20:20:51|0.01087842
20:20:52|0.01087842
20:20:53|0.01087842
20:20:54|0.01087842
20:20:56|0.01087842
20:20:56|0.01087842
20:20:57|0.01087842
20:20:58|0.01087842
20:20:59|0.01087842
20:21:00|0.01087842
20:21:01|0.01087842
20:21:02|0.01087842
20:21:03|0.01087842
20:21:05|0.01087842
20:21:05|0.01087842
20:21:06|0.01087842
20:21:08|0.01087842
20:21:08|0.01087842
20:21:09|0.01087842
20:21:10|0.01087842
20:21:11|0.01087842
20:21:13|0.01087842
20:21:13|0.01087842
20:21:14|0.01087842
20:21:16|0.01087842
20:21:16|0.01087842
20:21:17|0.01087842
20:21:18|0.01087842
20:21:20|0.01087842
20:21:21|0.01087842
20:21:21|0.01087842
20:21:22|0.01087842
20:21:24|0.01087842
20:21:24|0.01087842
20:21:25|0.01087842
20:21:26|0.01087842
20:21:27|0.01087842
20:21:29|0.01087842
20:21:29|0.01087842
20:21:31|0.01087842
20:21:31|0.01087842
20:21:32|0.01087842
20:21:34|0.01087842
20:21:34|0.01087842
20:21:36|0.01087842
20:21:37|0.01087842
20:21:38|0.01087842
20:21:39|0.01087842
20:21:40|0.01087842
20:21:42|0.01087842
20:21:42|0.01087842
20:21:44|0.01087842
20:21:44|0.01087842
20:21:46|0.01087842
20:21:47|0.01087842
20:21:48|0.01087842
20:21:49|0.01087842
20:21:50|0.01092585
20:21:51|0.01092585
20:21:52|0.01092585
20:21:53|0.01092585
20:21:54|0.01092585
20:21:55|0.01092585
20:21:56|0.01092585
20:21:57|0.01092585
20:21:58|0.01092585
20:21:59|0.01092585
20:22:00|0.01092585
20:22:01|0.01089365
20:22:02|0.01089365
20:22:03|0.01089365
20:22:04|0.01089365
20:22:05|0.01089365
20:22:06|0.01089365
20:22:07|0.01089365
20:22:08|0.01089365
20:22:09|0.01089365
20:22:10|0.01089365
20:22:11|0.01089365
20:22:12|0.01089365
20:22:13|0.01089365
20:22:14|0.01089365
20:22:15|0.01089365
20:22:16|0.01089365
20:22:17|0.01089365
20:22:18|0.01089353
20:22:19|0.01089353
20:22:20|0.01089353
20:22:21|0.01089353
20:22:22|0.01089353
20:22:23|0.01089353
20:22:24|0.01089353
20:22:25|0.01089353
20:22:26|0.01089353
20:22:27|0.01089353
20:22:28|0.01088279
20:22:29|0.01088279
20:22:30|0.01088279
20:22:31|0.01088279
20:22:32|0.01088279
20:22:33|0.01088279
20:22:34|0.01088279
20:22:35|0.01088279
20:22:36|0.01088279
20:22:37|0.01088279
20:22:38|0.01087243
20:22:39|0.01087243
20:22:40|0.01087243
20:22:42|0.01087243
20:22:42|0.01087243
20:22:44|0.01087243
20:22:45|0.01087243
20:22:45|0.01087243
20:22:46|0.01087243
20:22:48|0.01087243
20:22:49|0.01087243
20:22:50|0.01087243
20:22:52|0.01087243
20:22:52|0.01087243
20:22:53|0.01087243
20:22:55|0.01087243
20:22:56|0.01087243
20:22:56|0.01087243
20:22:58|0.01087243
20:22:59|0.01087243
20:22:59|0.01087243
20:23:00|0.01087243
20:23:02|0.01087243
20:23:02|0.01087243
20:23:04|0.01087243
20:23:04|0.01084113
20:23:05|0.01087108
20:23:06|0.01087108
20:23:08|0.01087108
20:23:09|0.01084113
20:23:09|0.01084113
20:23:10|0.01084113
20:23:11|0.01084113
20:23:13|0.01084113
20:23:14|0.01084113
20:23:16|0.01084113
20:23:17|0.01084676
20:23:17|0.01084676
20:23:19|0.01084676
20:23:20|0.01084676
20:23:20|0.01084676
20:23:21|0.01084676
20:23:22|0.01084676
20:23:23|0.01084676
20:23:25|0.01084676
20:23:26|0.01084676
20:23:27|0.01084676
20:23:28|0.01084676
20:23:29|0.01084676
20:23:30|0.01084676
20:23:31|0.01084676
20:23:32|0.01084676
20:23:33|0.01084676
20:23:34|0.01084676
20:23:35|0.01084003
20:23:36|0.01084003
20:23:37|0.01084003
20:23:38|0.01084003
20:23:40|0.01084003
20:23:40|0.01084003
20:23:42|0.01084003
20:23:43|0.01084
20:23:44|0.01084
20:23:45|0.01084
20:23:46|0.01084
20:23:47|0.01084
20:23:48|0.01084
20:23:49|0.01084
20:23:50|0.01084
20:23:51|0.01084
20:23:52|0.01084
20:23:53|0.01084
20:23:55|0.01084
20:23:55|0.01084
20:23:56|0.01084
20:23:57|0.01084
20:23:58|0.01084
20:23:59|0.01084
20:24:00|0.01084
20:24:01|0.01084
20:24:02|0.01084
20:24:03|0.01084
20:24:04|0.01084
20:24:05|0.01084
20:24:07|0.01084
20:24:08|0.01084
20:24:09|0.01084
20:24:10|0.01084
20:24:11|0.01084
20:24:12|0.01084
20:24:13|0.01084
20:24:14|0.01084
20:24:15|0.01084
20:24:17|0.01084
20:24:18|0.01084
20:24:19|0.01084306
20:24:19|0.01084306
20:24:20|0.01084306
20:24:22|0.01084306
20:24:22|0.01084306
20:24:24|0.01084306
20:24:24|0.01084306
20:24:26|0.01084306
20:24:26|0.01084306
20:24:27|0.01084306
20:24:29|0.01084306
20:24:29|0.01084306
20:24:31|0.01084306
20:24:31|0.01084306
20:24:32|0.01087699
20:24:33|0.01087699
20:24:34|0.01087699
20:24:36|0.01088084
20:24:36|0.01088084
20:24:37|0.01088084
20:24:38|0.01088084
20:24:39|0.01088084
20:24:40|0.01086985
20:24:42|0.01086985
20:24:43|0.01086985
20:24:44|0.01086985
20:24:45|0.01086985
20:24:46|0.01086985
20:24:47|0.01086985
20:24:48|0.01086897
20:24:50|0.01084806
20:24:50|0.01084806
20:24:52|0.01084737
20:24:54|0.01084737
20:24:54|0.01084736
20:24:55|0.01084736
20:24:56|0.01084736
20:24:57|0.01084736
20:24:59|0.01084833
20:24:59|0.01087636
20:25:00|0.01087636
20:25:06|0.01087636
20:25:06|0.01087636
20:25:07|0.01087787
20:25:08|0.01087787
20:25:09|0.01087787
20:25:10|0.01087787
20:25:11|0.01087787
20:25:12|0.01087787
20:25:13|0.01087
20:25:14|0.01087
20:25:15|0.01084779
20:25:16|0.01084779
20:25:17|0.01084779
20:25:18|0.01084779
20:25:19|0.01084779
20:25:20|0.01084779
20:25:21|0.01084779
20:25:22|0.01084779
20:25:23|0.01084779
20:25:24|0.01084779
20:25:25|0.01084779
20:25:26|0.01084779
20:25:27|0.01084779
20:25:28|0.01084779
20:25:29|0.01084779
20:25:30|0.01084779
20:25:31|0.01084779
20:25:32|0.01084779
20:25:33|0.01084779
20:25:34|0.01084779
20:25:35|0.01084779
20:25:36|0.01083326
20:25:37|0.01083326
20:25:38|0.01083326
20:25:39|0.01083326
20:25:40|0.01083326
20:25:41|0.01083326
20:25:42|0.01083326
20:25:44|0.01083326
20:25:46|0.01083326
20:25:46|0.01083326
20:25:47|0.01083326
20:25:49|0.01083326
20:25:51|0.01083326
20:25:51|0.01087
20:25:53|0.01087
20:25:54|0.01087
20:25:55|0.01087
20:25:56|0.01087
20:25:57|0.01087
20:25:57|0.01087
20:25:59|0.01087
20:26:00|0.01087
20:26:00|0.01087
20:26:01|0.01087
20:26:02|0.01083492
20:26:04|0.01083492
20:26:04|0.01083492
20:26:06|0.01083492
20:26:07|0.01083492
20:26:08|0.01083492
20:26:09|0.01083492
20:26:10|0.01083492
20:26:11|0.01083492
20:26:12|0.01083492
20:26:13|0.01083492
20:26:15|0.01083492
20:26:15|0.01083492
20:26:16|0.01083492
20:26:17|0.01086885
20:26:18|0.01086885
20:26:19|0.01086885
20:26:20|0.01086885
20:26:21|0.01086885
20:26:22|0.01083498
20:26:23|0.01083498
20:26:24|0.01083498
20:26:25|0.01083498
20:26:26|0.01083498
20:26:27|0.01083498
20:26:28|0.01083498
20:26:29|0.01083498
20:26:30|0.01083498
20:26:31|0.01083498
20:26:32|0.01083498
20:26:34|0.01083777
20:26:35|0.01083777
20:26:36|0.01083777
20:26:37|0.01083777
20:26:38|0.01083777
20:26:39|0.01083777
20:26:40|0.01083777
20:26:41|0.01083777
20:26:42|0.01083777
20:26:44|0.01083777
20:26:45|0.01083777
20:26:46|0.01086442
20:26:47|0.01086442
20:26:49|0.01086442
20:26:49|0.01084036
20:26:51|0.01084036
20:26:52|0.01084036
20:26:53|0.01084036
20:26:53|0.01084036
20:26:55|0.01086442
20:26:55|0.01086442
20:26:57|0.01086442
20:26:58|0.01086442
20:27:00|0.01086442
20:27:01|0.01086442
20:27:02|0.01086442
20:27:03|0.01086442
20:27:04|0.01086442
20:27:05|0.01086442
20:27:06|0.01086442
20:27:07|0.01086442
20:27:08|0.01086442
20:27:09|0.01086442
20:27:10|0.01086442
20:27:11|0.01086442
20:27:12|0.01086442
20:27:13|0.01086442
20:27:14|0.01086442
20:27:15|0.01086442
20:27:17|0.01086442
20:27:17|0.01086442
20:27:18|0.01086442
20:27:19|0.01086442
20:27:20|0.01086442
20:27:21|0.01086442
20:27:23|0.01086442
20:27:23|0.01086442
20:27:25|0.01086442
20:27:25|0.01086442
20:27:26|0.01086442
20:27:27|0.01086442
20:27:28|0.01086442
20:27:30|0.01086442
20:27:31|0.01083763
20:27:32|0.01083763
20:27:32|0.01083763
20:27:34|0.01083763
20:27:34|0.01083763
20:27:36|0.01083763
20:27:36|0.01083763
20:27:38|0.01083763
20:27:39|0.01083763
20:27:39|0.01083753
20:27:40|0.01083753
20:27:41|0.01083753
20:27:43|0.01083753
20:27:44|0.01083753
20:27:46|0.01083753
20:27:47|0.01083753
20:27:48|0.01083753
20:27:50|0.01083753
20:27:51|0.01083753
20:27:51|0.01083753
20:27:52|0.01083753
20:27:54|0.01083753
20:27:55|0.0108424
20:27:56|0.0108424
20:27:56|0.0108424
20:27:57|0.0108424
20:27:58|0.0108424
20:28:00|0.01086442
20:28:01|0.01086442
20:28:01|0.01086442
20:28:02|0.01086442
20:28:03|0.01086442
20:28:04|0.01086442
20:28:05|0.01086442
20:28:07|0.01086442
20:28:08|0.01086442
20:28:09|0.01086442
20:28:09|0.01086442
20:28:10|0.01086442
20:28:12|0.01086442
20:28:13|0.01086442
20:28:13|0.01085
20:28:14|0.01085
20:28:15|0.01085
20:28:16|0.01085
20:28:17|0.01085
20:28:18|0.01085
20:28:20|0.01085
20:28:20|0.01085
20:28:21|0.01085
20:28:22|0.01085
20:28:23|0.01085
20:28:24|0.01085
20:28:25|0.01085
20:28:26|0.01085
20:28:27|0.01085
20:28:29|0.01083234
20:28:29|0.01083234
20:28:30|0.01083234
20:28:31|0.01083234
20:28:33|0.01083234
20:28:34|0.01083234
20:28:35|0.01083234
20:28:36|0.01083234
20:28:37|0.01083234
20:28:38|0.01083234
20:28:39|0.01083234
20:28:41|0.01083234
20:28:41|0.01083234
20:28:42|0.01083234
20:28:44|0.01083234
20:28:44|0.01083234
20:28:45|0.01083234
20:28:47|0.01083234
20:28:48|0.01083234
20:28:49|0.01083234
20:28:50|0.01083234
20:28:52|0.01083234
20:28:53|0.01083234
20:28:53|0.01083234
20:28:55|0.01083234
20:28:55|0.01083234
20:28:57|0.01080101
20:28:57|0.01080101
20:28:58|0.01080101
20:28:59|0.01080101
20:29:01|0.01080101
20:29:01|0.01080101
20:29:03|0.01083233
20:29:04|0.01083233
20:29:05|0.01083233
20:29:07|0.01083233
20:29:08|0.01083233
20:29:08|0.01083233
20:29:09|0.01083233
20:29:11|0.01083233
20:29:11|0.01083233
20:29:12|0.01083233
20:29:14|0.01083233
20:29:15|0.01083232
20:29:15|0.01083232
20:29:16|0.01083232
20:29:18|0.01083232
20:29:19|0.01083232
20:29:20|0.01083232
20:29:20|0.01083232
20:29:21|0.01083232
20:29:23|0.01083232
20:29:24|0.01083232
20:29:25|0.01083232
20:29:25|0.01083232
20:29:26|0.01083232
20:29:27|0.01083232
20:29:29|0.01083232
20:29:29|0.01083232
20:29:30|0.01083232
20:29:32|0.01083232
20:29:32|0.01083232
20:29:34|0.01083232
20:29:34|0.01083232
20:29:35|0.01083232
20:29:37|0.01083232
20:29:37|0.01083232
20:29:38|0.01083232
20:29:39|0.01083232
20:29:40|0.01083232
20:29:42|0.01083232
20:29:42|0.01083232
20:29:43|0.01083232
20:29:45|0.01083232
20:29:47|0.01083232
20:29:48|0.01083232
20:29:49|0.01083232
20:29:50|0.01083232
20:29:51|0.01083232
20:29:52|0.01083232
20:29:53|0.01083232
20:29:54|0.01083232
20:29:55|0.01083232
20:29:56|0.01083232
20:29:57|0.01083232
20:29:58|0.01083232
20:30:00|0.01083232
20:30:01|0.01083232
20:30:01|0.01083232
20:30:02|0.01083232
20:30:04|0.01083232
20:30:05|0.01083232
20:30:05|0.01083232
20:30:06|0.01083232
20:30:08|0.01083232
20:30:09|0.01080627
20:30:10|0.01080627
20:30:11|0.01080628
20:30:12|0.01080628
20:30:13|0.01080628
20:30:14|0.01080628
20:30:15|0.01080628
20:30:17|0.01080628
20:30:18|0.01080628
20:30:19|0.01080628
20:30:20|0.01080628
20:30:21|0.01080628
20:30:22|0.01080628
20:30:23|0.01080628
20:30:24|0.01080628
20:30:25|0.01080976
20:30:26|0.01080976
20:30:27|0.01080976
20:30:28|0.01080976
20:30:29|0.01080976
20:30:30|0.01080976
20:30:31|0.01080976
20:30:33|0.01080976
20:30:33|0.01080976
20:30:34|0.01080976
20:30:35|0.01080976
20:30:36|0.01080976
20:30:37|0.01080976
20:30:38|0.01080976
20:30:40|0.01080976
20:30:41|0.01080976
20:30:42|0.01080976
20:30:43|0.01080976
20:30:44|0.01080976
20:30:45|0.01080976
20:30:47|0.01080976
20:30:48|0.01080976
20:30:49|0.01080976
20:30:50|0.01080901
20:30:51|0.01080901
20:30:53|0.01080774
20:30:53|0.01080774
20:30:54|0.01080774
20:30:55|0.01080774
20:30:56|0.01080774
20:30:57|0.01080774
20:30:58|0.01080774
20:30:59|0.01080774
20:31:00|0.01080102
20:31:01|0.01080102
20:31:02|0.01080102
20:31:04|0.01080102
20:31:04|0.01080102
20:31:05|0.01080102
20:31:07|0.01080102
20:31:07|0.01080102
20:31:08|0.01080102
20:31:09|0.01080102
20:31:10|0.01080303
20:31:11|0.01080303
20:31:12|0.01080303
20:31:13|0.01080303
20:31:14|0.01080303
20:31:15|0.01080102
20:31:16|0.01080102
20:31:17|0.01080102
20:31:18|0.01080102
20:31:19|0.01080102
20:31:20|0.01080102
20:31:21|0.01080102
20:31:22|0.0108319
20:31:23|0.0108319
20:31:24|0.0108319
20:31:25|0.0108319
20:31:26|0.0108319
20:31:27|0.0108319
20:31:28|0.0108319
20:31:29|0.01083234
20:31:30|0.01083234
20:31:31|0.01083234
20:31:32|0.01083234
20:31:33|0.01083234
20:31:34|0.01083234
20:31:35|0.01083234
20:31:36|0.01083234
20:31:38|0.01083234
20:31:40|0.01083234
20:31:40|0.01083228
20:31:42|0.01083561
20:31:43|0.010836
20:31:43|0.010836
20:31:45|0.010836
20:31:46|0.010836
20:31:48|0.010836
20:31:49|0.010836
20:31:51|0.010836
20:31:52|0.010836
20:31:54|0.01080559
20:31:54|0.01080559
20:31:55|0.01083332
20:31:57|0.01083332
20:31:57|0.01083332
20:31:59|0.01083332
20:31:59|0.01083332
20:32:01|0.01083332
20:32:02|0.01083332
20:32:03|0.01080841
20:32:04|0.01080645
20:32:05|0.01083332
20:32:06|0.01083332
20:32:07|0.01083332
20:32:08|0.01083332
20:32:09|0.01083332
20:32:10|0.01083332
20:32:11|0.01083332
20:32:12|0.01083332
20:32:12|0.01083332
20:32:14|0.01083332
20:32:15|0.01083332
20:32:16|0.01083332
20:32:17|0.01083332
20:32:18|0.01083332
20:32:19|0.01083332
20:32:20|0.01083332
20:32:20|0.01083332
20:32:22|0.01083332
20:32:23|0.01083332
20:32:24|0.01083332
20:32:25|0.01083332
20:32:26|0.01083332
20:32:27|0.01083332
20:32:28|0.01083332
20:32:29|0.01083332
20:32:30|0.01083332
20:32:31|0.01080645
20:32:32|0.01080645
20:32:33|0.01080645
20:32:34|0.01080645
20:32:35|0.01083547
20:32:37|0.01083547
20:32:37|0.01083547
20:32:38|0.01083547
20:32:39|0.01083547
20:32:40|0.01083547
20:32:41|0.01083547
20:32:42|0.01083547
20:32:43|0.01083547
20:32:44|0.01083547
20:32:45|0.01080689
20:32:46|0.01080689
20:32:48|0.01080689
20:32:50|0.01084
20:32:50|0.01084
20:32:52|0.01084
20:32:53|0.01084
20:32:54|0.01080409
20:32:55|0.01080409
20:32:56|0.01080409
20:32:57|0.01080409
20:32:58|0.01080409
20:32:59|0.01080409
20:33:00|0.01080409
20:33:01|0.01080433
20:33:02|0.01080433
20:33:03|0.01083882
20:33:04|0.01083882
20:33:05|0.01083882
20:33:06|0.01083882
20:33:07|0.01083882
20:33:08|0.01083882
20:33:08|0.01083882
20:33:10|0.01083882
20:33:11|0.01083882
20:33:12|0.01083882
20:33:13|0.01083882
20:33:14|0.01083882
20:33:15|0.01083882
20:33:16|0.01083882
20:33:17|0.01083882
20:33:18|0.01083882
20:33:19|0.01083882
20:33:20|0.01083882
20:33:20|0.01080629
20:33:21|0.01080629
20:33:23|0.01080629
20:33:23|0.01080629
20:33:24|0.01080629
20:33:26|0.01080629
20:33:26|0.01080629
20:33:28|0.01080629
20:33:29|0.01080629
20:33:29|0.01080629
20:33:31|0.01080629
20:33:32|0.01080629
20:33:33|0.01080629
20:33:34|0.01080629
20:33:34|0.01080629
20:33:36|0.01080629
20:33:37|0.01080629
20:33:38|0.01080629
20:33:39|0.01080629
20:33:40|0.01080629
20:33:41|0.01080229
20:33:42|0.01080229
20:33:43|0.01080229
20:33:44|0.01080229
20:33:45|0.01080229
20:33:46|0.01080431
20:33:47|0.01080431
20:33:48|0.01080431
20:33:50|0.01080431
20:33:51|0.01080431
20:33:52|0.01080431
20:33:53|0.01080431
20:33:54|0.01080431
20:33:55|0.01080431
20:33:57|0.01080111
20:33:58|0.01080111
20:33:59|0.01080111
20:34:00|0.01080567
20:34:02|0.01080567
20:34:02|0.01080567
20:34:03|0.01080567
20:34:04|0.0108
20:34:05|0.0108
20:34:06|0.0108
20:34:07|0.01084444
20:34:09|0.01084444
20:34:10|0.01084444
20:34:11|0.01084444
20:34:11|0.01084444
20:34:13|0.01084444
20:34:14|0.01084444
20:34:16|0.01084444
20:34:16|0.01084444
20:34:17|0.01078534
20:34:18|0.01078534
20:34:19|0.01078534
20:34:20|0.01078534
20:34:21|0.01078534
20:34:22|0.01078534
20:34:23|0.01078534
20:34:24|0.01078534
20:34:25|0.01078534
20:34:26|0.01078534
20:34:27|0.01078534
20:34:28|0.01078534
20:34:29|0.01078534
20:34:30|0.01078534
20:34:31|0.01078534
20:34:32|0.01078534
20:34:33|0.01073669
20:34:35|0.01077386
20:34:35|0.01069835
20:34:36|0.01063761
20:34:37|0.01067672
20:34:38|0.01061281
20:34:40|0.01061752
20:34:42|0.01068218
20:34:42|0.01068048
20:34:43|0.01068028
20:34:44|0.010641
20:34:45|0.01067593
20:34:46|0.01066421
20:34:48|0.01059674
20:34:48|0.01070578
20:34:50|0.01067326
20:34:51|0.01067326
20:34:52|0.01067326
20:34:53|0.01067326
20:34:55|0.01066125
20:34:56|0.01066125
20:34:57|0.01066125
20:34:58|0.01066125
20:34:59|0.01066125
20:34:59|0.01063964
20:35:01|0.01063964
20:35:01|0.01063964
20:35:02|0.01063964
20:35:04|0.01063851
20:35:05|0.01063851
20:35:06|0.01063851
20:35:07|0.01063851
20:35:08|0.01063851
20:35:09|0.01063851
20:35:10|0.0106394
20:35:11|0.0106394
20:35:12|0.0106068
20:35:13|0.0106068
20:35:14|0.0106068
20:35:15|0.0106068
20:35:16|0.01060456
20:35:17|0.0106028
20:35:18|0.01059506
20:35:20|0.01056037
20:35:21|0.01056037
20:35:22|0.01059944
20:35:22|0.01059944
20:35:24|0.01061273
20:35:24|0.01061273
20:35:26|0.01061273
20:35:26|0.01061273
20:35:27|0.01060974
20:35:28|0.01064738
20:35:30|0.0106355
20:35:30|0.01064259
20:35:31|0.01064259
20:35:32|0.01059842
20:35:33|0.01059842
20:35:34|0.01059842
20:35:35|0.01062993
20:35:36|0.01057596
20:35:38|0.01057596
20:35:38|0.01060317
20:35:40|0.01062375
20:35:41|0.01052979
20:35:41|0.01050658
20:35:42|0.01052634
20:35:43|0.01058095
20:35:45|0.01058093
20:35:45|0.01057472
20:35:46|0.01057472
20:35:48|0.01058095
20:35:48|0.01058095
20:35:49|0.01057935
20:35:51|0.01058081
20:35:53|0.01057829
20:35:54|0.01054733
20:35:55|0.01054733
20:35:56|0.0105791
20:35:57|0.0105791
20:35:58|0.01061272
20:36:00|0.01057865
20:36:00|0.01056124
20:36:02|0.01051117
20:36:03|0.01051014
20:36:04|0.01051014
20:36:04|0.0105
20:36:06|0.01049719
20:36:06|0.0104968
20:36:07|0.0104968
20:36:09|0.01048753
20:36:10|0.01049613
20:36:11|0.0104959
20:36:12|0.01048751
20:36:13|0.01048751
20:36:14|0.01048751
20:36:15|0.01048751
20:36:16|0.01048635
20:36:17|0.01048635
20:36:18|0.01048635
20:36:19|0.01048635
20:36:20|0.01048635
20:36:21|0.01048635
20:36:22|0.01048635
20:36:23|0.01048633
20:36:24|0.01048609
20:36:25|0.01048609
20:36:26|0.010464
20:36:27|0.01048634
20:36:28|0.01048635
20:36:29|0.01048635
20:36:30|0.01048635
20:36:31|0.01048635
20:36:32|0.01048635
20:36:33|0.01048635
20:36:34|0.01048635
20:36:35|0.01048635
20:36:36|0.01039965
20:36:37|0.01037884
20:36:38|0.01037775
20:36:39|0.01037775
20:36:40|0.0103627
20:36:41|0.01031812
20:36:42|0.01036043
20:36:43|0.01034933
20:36:44|0.01034931
20:36:45|0.01036042
20:36:46|0.0103521
20:36:47|0.01048635
20:36:48|0.01048635
20:36:49|0.01045276
20:36:50|0.0104968
20:36:51|0.01063751
20:36:52|0.01066628
20:36:53|0.01062633
20:36:54|0.01062633
20:36:55|0.01062633
20:36:56|0.01062633
20:36:57|0.01062633
20:36:58|0.01062633
20:36:59|0.01063
20:37:00|0.01060382
20:37:01|0.01060382
20:37:03|0.01060382
20:37:05|0.01060605
20:37:05|0.01060605
20:37:06|0.01060605
20:37:07|0.01060605
20:37:08|0.01062018
20:37:09|0.01062018
20:37:10|0.01062018
20:37:11|0.01062018
20:37:12|0.01062766
20:37:13|0.01062766
20:37:14|0.01062299
20:37:15|0.01062299
20:37:16|0.01061322
20:37:17|0.01060887
20:37:18|0.01060887
20:37:19|0.01060887
20:37:20|0.01060887
20:37:21|0.01060887
20:37:22|0.01060887
20:37:23|0.01060887
20:37:24|0.01060887
20:37:25|0.01060604
20:37:26|0.01060604
20:37:27|0.01060604
20:37:28|0.01058038
20:37:29|0.01058038
20:37:30|0.01053919
20:37:31|0.01056619
20:37:32|0.01051319
20:37:34|0.01048715
20:37:35|0.01048715
20:37:36|0.01048715
20:37:36|0.01048715
20:37:39|0.01049822
20:37:39|0.01049822
20:37:40|0.01049822
20:37:41|0.01047383
20:37:42|0.01047383
20:37:43|0.01040834
20:37:44|0.01045159
20:37:45|0.01045159
20:37:46|0.01045159
20:37:47|0.01044756
20:37:48|0.01044756
20:37:49|0.01044565
20:37:50|0.01044565
20:37:51|0.01044565
20:37:52|0.01043813
20:37:54|0.01041499
20:37:56|0.010415
20:37:56|0.010415
20:37:57|0.010415
20:37:58|0.01040816
20:37:59|0.0104
20:38:00|0.010415
20:38:01|0.010415
20:38:02|0.010415
20:38:03|0.010415
20:38:04|0.010415
20:38:05|0.01041498
20:38:06|0.01039908
20:38:07|0.01041498
20:38:08|0.01039907
20:38:09|0.01036139
20:38:10|0.01036139
20:38:11|0.01041272
20:38:12|0.01041272
20:38:13|0.01041405
20:38:15|0.01041377
20:38:16|0.01041377
20:38:16|0.01041377
20:38:18|0.01041377
20:38:19|0.01031051
20:38:19|0.01031051
20:38:22|0.01035411
20:38:23|0.01035411
20:38:24|0.01034962
20:38:24|0.01035681
20:38:26|0.01037856
20:38:27|0.01030512
20:38:28|0.01030512
20:38:29|0.01037846
20:38:30|0.01037647
20:38:32|0.01037647
20:38:32|0.01037647
20:38:34|0.01037647
20:38:35|0.01037647
20:38:35|0.01031276
20:38:36|0.01030212
20:38:37|0.01030212
20:38:38|0.01036483
20:38:40|0.01036483
20:38:41|0.01032797
20:38:42|0.01034088
20:38:42|0.01029507
20:38:44|0.01036193
20:38:45|0.01036193
20:38:46|0.01034951
20:38:47|0.01031284
20:38:48|0.01031567
20:38:49|0.01031297
20:38:50|0.01030768
20:38:52|0.01030768
20:38:52|0.01030609
20:38:54|0.01030609
20:38:55|0.01030609
20:38:56|0.0103064
20:38:57|0.0103064
20:38:58|0.0103064
20:38:59|0.0103052
20:39:00|0.01030595
20:39:02|0.01022227
20:39:03|0.01022227
20:39:03|0.01030643
20:39:04|0.01027704
20:39:05|0.01027704
20:39:06|0.01027704
20:39:08|0.010369
20:39:09|0.01038185
20:39:11|0.01031433
20:39:11|0.01031433
20:39:13|0.01027981
20:39:13|0.01033769
20:39:14|0.01029669
20:39:15|0.01029669
20:39:16|0.0104182
20:39:17|0.01041803
20:39:18|0.01041803
20:39:19|0.01041803
20:39:20|0.01041803
20:39:22|0.01047459
20:39:23|0.01049204
20:39:24|0.01047724
20:39:25|0.01048304
20:39:26|0.01048304
20:39:28|0.01048304
20:39:29|0.01041561
20:39:29|0.01041561
20:39:31|0.01041286
20:39:31|0.01041286
20:39:33|0.01041286
20:39:33|0.01041795
20:39:34|0.01041795
20:39:35|0.01041795
20:39:36|0.01042442
20:39:38|0.01042455
20:39:39|0.0104238
20:39:39|0.01042381
20:39:41|0.01042583
20:39:42|0.01042381
20:39:43|0.01042381
20:39:43|0.01041652
20:39:44|0.01041652
20:39:46|0.01041652
20:39:47|0.01041652
20:39:48|0.01041652
20:39:48|0.01041652
20:39:49|0.01041652
20:39:51|0.01041652
20:39:52|0.01041652
20:39:53|0.01041652
20:39:53|0.01044737
20:39:55|0.01044737
20:39:56|0.01044737
20:39:57|0.01045069
20:39:58|0.01042973
20:40:00|0.01042466
20:40:00|0.01042466
20:40:02|0.01042466
20:40:02|0.01042212
20:40:03|0.01042212
20:40:04|0.01042439
20:40:06|0.01042439
20:40:06|0.01042439
20:40:07|0.01042439
20:40:08|0.01042439
20:40:09|0.01047833
20:40:10|0.01047224
20:40:11|0.01043205
20:40:12|0.01043205
20:40:13|0.01043205
20:40:14|0.01042195
20:40:15|0.01042195
20:40:16|0.01042195
20:40:17|0.01042195
20:40:19|0.01042195
20:40:19|0.01041
20:40:20|0.01044506
20:40:22|0.01041
20:40:22|0.010404
20:40:23|0.01040888
20:40:24|0.01040888
20:40:26|0.01040888
20:40:26|0.01040888
20:40:27|0.01040888
20:40:28|0.01040888
20:40:30|0.01040888
20:40:30|0.01040888
20:40:31|0.01040888
20:40:33|0.01041731
20:40:33|0.01041731
20:40:35|0.01039964
20:40:35|0.01039964
20:40:36|0.01039964
20:40:37|0.01039964
20:40:38|0.01036795
20:40:40|0.01033613
20:40:41|0.01033613
20:40:42|0.01035317
20:40:43|0.01036507
20:40:44|0.01036507
20:40:45|0.01036507
20:40:46|0.01036353
20:40:47|0.01036353
20:40:48|0.01036353
20:40:49|0.01036353
20:40:50|0.01036524
20:40:52|0.0103297
20:40:52|0.0103297
20:40:53|0.01036794
20:40:55|0.01036794
20:40:55|0.01036794
20:40:57|0.01036794
20:40:57|0.01036794
20:40:59|0.01036794
20:41:00|0.01036725
20:41:01|0.01036725
20:41:02|0.01036725
20:41:03|0.01036725
20:41:04|0.01036725
20:41:05|0.01036725
20:41:06|0.01036725
20:41:07|0.01036725
20:41:08|0.01035453
20:41:09|0.01036795
20:41:10|0.01036764
20:41:12|0.01036764
20:41:13|0.01036764
20:41:14|0.01036404
20:41:15|0.01036404
20:41:16|0.01036404
20:41:17|0.01036404
20:41:18|0.01036404
20:41:19|0.01036285
20:41:20|0.01036285
20:41:21|0.01033992
20:41:22|0.01033992
20:41:23|0.01033992
20:41:24|0.01033486
20:41:25|0.01033566
20:41:26|0.01033566
20:41:27|0.0103035
20:41:29|0.0103035
20:41:29|0.0103035
20:41:31|0.01033601
20:41:31|0.01033601
20:41:32|0.01030994
20:41:33|0.01034917
20:41:35|0.01032408
20:41:35|0.01032408
20:41:37|0.01032408
20:41:37|0.01032408
20:41:39|0.01032408
20:41:39|0.01032408
20:41:40|0.01036481
20:41:42|0.01036481
20:41:42|0.01036481
20:41:43|0.01032408
20:41:45|0.01032408
20:41:45|0.01032408
20:41:47|0.01032408
20:41:47|0.01032408
20:41:49|0.01032408
20:41:50|0.01032408
20:41:51|0.01032408
20:41:52|0.01032408
20:41:53|0.01035658
20:41:53|0.01036583
20:41:55|0.01032682
20:41:55|0.01032682
20:41:56|0.01032682
20:41:58|0.01032682
20:42:00|0.01032682
20:42:01|0.01036267
20:42:02|0.01036267
20:42:03|0.0103557
20:42:04|0.0103557
20:42:06|0.0103557
20:42:07|0.01036725
20:42:08|0.0103558
20:42:09|0.0103558
20:42:10|0.0103558
20:42:11|0.0103557
20:42:12|0.0103557
20:42:13|0.0103557
20:42:14|0.0103557
20:42:15|0.0103557
20:42:16|0.0103557
20:42:17|0.0103557
20:42:18|0.0103557
20:42:20|0.01031468
20:42:21|0.01034304
20:42:22|0.01034304
20:42:23|0.01034304
20:42:23|0.01034304
20:42:25|0.01034304
20:42:26|0.01034304
20:42:26|0.01034304
20:42:27|0.01034304
20:42:28|0.01034304
20:42:30|0.01034304
20:42:30|0.01034304
20:42:31|0.01034304
20:42:33|0.01034304
20:42:34|0.01034304
20:42:35|0.01034304
20:42:36|0.01034304
20:42:37|0.01036725
20:42:38|0.01036725
20:42:39|0.01036725
20:42:40|0.01036725
20:42:41|0.01033979
20:42:42|0.01033979
20:42:43|0.01033979
20:42:44|0.01033979
20:42:45|0.01033979
20:42:46|0.01033979
20:42:48|0.01033979
20:42:49|0.0103557
20:42:49|0.0103557
20:42:50|0.0103557
20:42:51|0.0103557
20:42:53|0.0103557
20:42:53|0.0103557
20:42:54|0.0103557
20:42:55|0.0103557
20:42:56|0.01034988
20:42:58|0.01034988
20:42:59|0.01034988
20:43:00|0.01034988
20:43:03|0.01034387
20:43:03|0.01034292
20:43:04|0.01034292
20:43:05|0.01034292
20:43:06|0.01032103
20:43:07|0.01032103
20:43:08|0.01032103
20:43:09|0.01033976
20:43:10|0.01032103
20:43:11|0.01032103
20:43:12|0.01032103
20:43:13|0.01032103
20:43:14|0.01032229
20:43:15|0.01032229
20:43:16|0.01032229
20:43:17|0.01025787
20:43:18|0.01025787
20:43:19|0.01028481
20:43:20|0.01028481
20:43:22|0.01023196
20:43:23|0.01023196
20:43:24|0.01023196
20:43:25|0.01026226
20:43:26|0.0102633
20:43:27|0.01026301
20:43:28|0.0102637
20:43:29|0.0102637
20:43:30|0.01031935
20:43:31|0.01031935
20:43:32|0.01031935
20:43:32|0.01033747
20:43:34|0.01033747
20:43:35|0.01033747
20:43:36|0.01027465
20:43:37|0.01027465
20:43:38|0.01026991
20:43:39|0.01026991
20:43:40|0.01026964
20:43:41|0.01026964
20:43:42|0.01027
20:43:43|0.01027
20:43:44|0.01027
20:43:45|0.01025164
20:43:46|0.01025164
20:43:47|0.01023502
20:43:49|0.01025423
20:43:49|0.01025487
20:43:50|0.01025486
20:43:51|0.01025486
20:43:52|0.01025666
20:43:54|0.01026413
20:43:54|0.01023092
20:43:55|0.01023092
20:43:56|0.01026659
20:43:57|0.01023
20:43:59|0.01023
20:44:00|0.01024597
20:44:02|0.01026657
20:44:02|0.01026657
20:44:03|0.01026657
20:44:04|0.01026657
20:44:05|0.0102697
20:44:06|0.0102697
20:44:07|0.0102697
20:44:08|0.01027
20:44:09|0.01024596
20:44:10|0.01024596
20:44:11|0.01024596
20:44:12|0.01024596
20:44:13|0.01024596
20:44:14|0.01024596
20:44:15|0.01026924
20:44:16|0.01026924
20:44:17|0.01023673
20:44:19|0.01026923
20:44:20|0.01026923
20:44:21|0.01026923
20:44:23|0.01026923
20:44:23|0.01026923
20:44:24|0.0102385
20:44:25|0.0102385
20:44:26|0.0102385
20:44:27|0.01026944
20:44:29|0.01026944
20:44:30|0.01026944
20:44:30|0.01023727
20:44:31|0.01023727
20:44:32|0.01023727
20:44:33|0.01027
20:44:34|0.01029522
20:44:35|0.01029522
20:44:36|0.01029522
20:44:37|0.0103
20:44:39|0.0103
20:44:40|0.01029955
20:44:41|0.01027001
20:44:42|0.01027001
20:44:43|0.01027001
20:44:44|0.01027079
20:44:45|0.01027079
20:44:46|0.01027079
20:44:47|0.01029883
20:44:48|0.0103
20:44:49|0.0103
20:44:50|0.0103
20:44:51|0.0103
20:44:52|0.0102733
20:44:53|0.0103
20:44:54|0.0103
20:44:55|0.0103
20:44:56|0.0103
20:44:57|0.0103
20:44:58|0.01029998
20:44:59|0.01029998
20:45:01|0.01029999
20:45:02|0.01033978
20:45:03|0.01033978
20:45:05|0.01033978
20:45:05|0.01033978
20:45:06|0.01033978
20:45:07|0.01033978
20:45:08|0.01033978
20:45:10|0.01030631
20:45:11|0.01030631
20:45:12|0.01030631
20:45:13|0.01030631
20:45:14|0.01033811
20:45:15|0.01033811
20:45:17|0.01033811
20:45:19|0.01033811
20:45:19|0.01031188
20:45:20|0.01031188
20:45:21|0.01031188
20:45:22|0.01031188
20:45:23|0.01031188
20:45:24|0.01031188
20:45:25|0.01031188
20:45:26|0.01033979
20:45:27|0.01033979
20:45:28|0.01033978
20:45:29|0.01033978
20:45:30|0.01034
20:45:31|0.01031726
20:45:32|0.01031726
20:45:34|0.01031866
20:45:35|0.01031866
20:45:36|0.01031866
20:45:37|0.01031866
20:45:38|0.01031866
20:45:39|0.01031866
20:45:40|0.01031866
20:45:41|0.01031866
20:45:42|0.01031866
20:45:43|0.01034877
20:45:44|0.01034195
20:45:45|0.01034195
20:45:46|0.01036725
20:45:47|0.01036725
20:45:48|0.01036725
20:45:48|0.01036721
20:45:50|0.01034
20:45:50|0.01034
20:45:52|0.01034
20:45:54|0.01034089
20:45:54|0.01034089
20:45:55|0.01034089
20:45:56|0.01034089
20:45:57|0.01034
20:45:58|0.01034
20:45:59|0.01034
20:46:01|0.01037
20:46:02|0.01037
20:46:04|0.01035222
20:46:05|0.01041892
20:46:06|0.01040283
20:46:07|0.01040283
20:46:09|0.01040283
20:46:10|0.01040283
20:46:10|0.01040283
20:46:12|0.01040283
20:46:13|0.01040283
20:46:14|0.01038514
20:46:14|0.01038514
20:46:15|0.01038514
20:46:17|0.01038514
20:46:17|0.01038514
20:46:19|0.01038514
20:46:20|0.01039659
20:46:21|0.01039659
20:46:22|0.01039659
20:46:23|0.01039659
20:46:23|0.01038513
20:46:24|0.01038513
20:46:25|0.01037846
20:46:26|0.01037846
20:46:27|0.01037846
20:46:29|0.01037846
20:46:30|0.01037846
20:46:31|0.01037682
20:46:32|0.01037682
20:46:33|0.01037955
20:46:34|0.01037955
20:46:35|0.01037955
20:46:36|0.01037955
20:46:37|0.01037955
20:46:38|0.01037955
20:46:39|0.01037955
20:46:40|0.01037955
20:46:41|0.01037955
20:46:42|0.01037955
20:46:43|0.01038
20:46:44|0.01038
20:46:45|0.01038107
20:46:46|0.01038301
20:46:47|0.01038301
20:46:48|0.01038301
20:46:49|0.01038336
20:46:50|0.01038336
20:46:51|0.01038336
20:46:52|0.01038336
20:46:53|0.01039659
20:46:54|0.01039659
20:46:55|0.01038672
20:46:56|0.01038672
20:46:57|0.01038693
20:46:58|0.01038693
20:46:59|0.01038693
20:47:00|0.01038804
20:47:01|0.01038804
20:47:03|0.01038804
20:47:03|0.01038804
20:47:04|0.01038804
20:47:06|0.01038804
20:47:07|0.01045265
20:47:07|0.01045265
20:47:09|0.01041446
20:47:10|0.01041446
20:47:11|0.01041446
20:47:12|0.01041446
20:47:13|0.01041446
20:47:14|0.01041446
20:47:15|0.01039518
20:47:16|0.01039518
20:47:17|0.01038719
20:47:18|0.01041451
20:47:19|0.01041451
20:47:20|0.01044007
20:47:21|0.01040494
20:47:22|0.01040355
20:47:23|0.01040355
20:47:25|0.01038616
20:47:26|0.01038245
20:47:26|0.01038
20:47:27|0.01037846
20:47:29|0.01037846
20:47:30|0.01037846
20:47:31|0.01037846
20:47:32|0.01031259
20:47:33|0.01031259
20:47:34|0.01031259
20:47:34|0.01031259
20:47:35|0.01031259
20:47:36|0.01031259
20:47:38|0.01031259
20:47:39|0.01033414
20:47:39|0.01033439
20:47:41|0.01033439
20:47:41|0.01033909
20:47:43|0.0103178
20:47:43|0.0103178
20:47:44|0.0103178
20:47:45|0.0103178
20:47:46|0.01033873
20:47:48|0.01033873
20:47:48|0.01033873
20:47:49|0.01033873
20:47:50|0.01033873
20:47:52|0.01033873
20:47:52|0.01033873
20:47:53|0.01033873
20:47:54|0.01032734
20:47:55|0.01031287
20:47:56|0.01031287
20:47:57|0.01031287
20:47:59|0.01031287
20:47:59|0.01031172
20:48:01|0.01031172
20:48:01|0.01031172
20:48:03|0.01031172
20:48:04|0.01031172
20:48:05|0.01031172
20:48:06|0.01031172
20:48:08|0.01031172
20:48:08|0.01031172
20:48:10|0.01031143
20:48:11|0.01031143
20:48:12|0.01029999
20:48:14|0.01029999
20:48:14|0.01029999
20:48:16|0.01029999
20:48:17|0.01029999
20:48:18|0.01029999
20:48:19|0.01028
20:48:20|0.01028
20:48:21|0.01028
20:48:23|0.01027001
20:48:23|0.01027001
20:48:24|0.01027001
20:48:25|0.01027001
20:48:26|0.0102634
20:48:28|0.01029524
20:48:28|0.01029524
20:48:29|0.01028001
20:48:30|0.01028001
20:48:32|0.01026399
20:48:32|0.01026399
20:48:34|0.01025001
20:48:35|0.01025001
20:48:36|0.01026367
20:48:37|0.01026367
20:48:38|0.01026367
20:48:38|0.01026367
20:48:39|0.01026367
20:48:41|0.01028315
20:48:42|0.01028315
20:48:43|0.01028315
20:48:44|0.01028315
20:48:45|0.01028315
20:48:47|0.01026367
20:48:47|0.01026367
20:48:49|0.01028959
20:48:50|0.01028959
20:48:51|0.01028959
20:48:52|0.01028959
20:48:54|0.01035459
20:48:54|0.01030201
20:48:56|0.01030201
20:48:58|0.01027544
20:48:58|0.01027544
20:48:59|0.01027544
20:49:00|0.01027544
20:49:01|0.01027544
20:49:02|0.01027544
20:49:04|0.01035232
20:49:06|0.01035232
20:49:07|0.01035232
20:49:08|0.01035232
20:49:10|0.01026899
20:49:10|0.01026899
20:49:11|0.01026899
20:49:12|0.01028643
20:49:13|0.01028643
20:49:14|0.01028643
20:49:15|0.01025916
20:49:16|0.01029318
20:49:17|0.01029318
20:49:18|0.01026691
20:49:19|0.01026691
20:49:20|0.01026691
20:49:21|0.01026691
20:49:22|0.01026691
20:49:23|0.01026691
20:49:24|0.01026691
20:49:26|0.01026691
20:49:28|0.01027256
20:49:28|0.01027256
20:49:29|0.01027256
20:49:31|0.01027256
20:49:31|0.01027256
20:49:32|0.01027256
20:49:34|0.01027256
20:49:34|0.01027256
20:49:35|0.01027256
20:49:36|0.01027256
20:49:37|0.01027256
20:49:38|0.01027256
20:49:40|0.01028
20:49:41|0.01028
20:49:41|0.01027205
20:49:42|0.01027
20:49:43|0.01027
20:49:44|0.01027
20:49:46|0.01027
20:49:46|0.01027002
20:49:47|0.01027002
20:49:48|0.01027002
20:49:49|0.01027002
20:49:51|0.01027002
20:49:52|0.01027002
20:49:52|0.01030055
20:49:54|0.01030055
20:49:54|0.01030055
20:49:55|0.01027017
20:49:56|0.01027002
20:49:57|0.01027002
20:49:58|0.01025933
20:50:00|0.01025933
20:50:01|0.01025933
20:50:02|0.01025933
20:50:02|0.01028627
20:50:03|0.01028627
20:50:05|0.01025444
20:50:07|0.01026498
20:50:08|0.01025015
20:50:09|0.01025015
20:50:11|0.01025014
20:50:12|0.01025014
20:50:13|0.01025932
20:50:13|0.01025013
20:50:14|0.01025013
20:50:16|0.01025013
20:50:16|0.01025089
20:50:18|0.01025089
20:50:18|0.01025089
20:50:20|0.01025138
20:50:20|0.01025933
20:50:21|0.01025933
20:50:22|0.01025014
20:50:23|0.01025933
20:50:25|0.01025933
20:50:25|0.01025933
20:50:26|0.01033869
20:50:27|0.01025935
20:50:29|0.01025935
20:50:30|0.01025935
20:50:30|0.01025935
20:50:32|0.01033867
20:50:33|0.01033867
20:50:34|0.01027109
20:50:35|0.01027109
20:50:36|0.01027109
20:50:36|0.01027109
20:50:37|0.01027109
20:50:38|0.01027109
20:50:40|0.01025023
20:50:40|0.01025023
20:50:42|0.01025023
20:50:43|0.01025023
20:50:43|0.01025023
20:50:44|0.01025023
20:50:46|0.01025023
20:50:46|0.01025023
20:50:47|0.01025023
20:50:49|0.01025024
20:50:50|0.01025024
20:50:50|0.0102564
20:50:51|0.0102564
20:50:52|0.01025015
20:50:54|0.01027555
20:50:55|0.01027674
20:50:56|0.01027674
20:50:57|0.01027674
20:50:58|0.01027674
20:50:59|0.01027674
20:51:00|0.01027674
20:51:01|0.01027674
20:51:02|0.01027674
20:51:03|0.01027674
20:51:04|0.01027674
20:51:05|0.01027674
20:51:07|0.01027674
20:51:09|0.01027674
20:51:09|0.01027674
20:51:11|0.01027674
20:51:12|0.01027674
20:51:13|0.01030937
20:51:13|0.01031105
20:51:16|0.01026258
20:51:16|0.01026258
20:51:17|0.01026258
20:51:18|0.01026258
20:51:19|0.01026258
20:51:20|0.01026258
20:51:21|0.01028479
20:51:22|0.01028479
20:51:23|0.01028479
20:51:24|0.01028149
20:51:25|0.01028149
20:51:26|0.01028149
20:51:27|0.01028149
20:51:28|0.01028149
20:51:29|0.0102819
20:51:30|0.0102819
20:51:31|0.0102819
20:51:32|0.0102819
20:51:33|0.0102819
20:51:34|0.0102819
20:51:35|0.01025862
20:51:36|0.01026
20:51:37|0.01026
20:51:38|0.01026
20:51:39|0.01026
20:51:40|0.01026
20:51:41|0.01026
20:51:42|0.01026
20:51:43|0.01026
20:51:44|0.01026
20:51:45|0.01025001
20:51:46|0.01026
20:51:47|0.01026
20:51:48|0.01026
20:51:50|0.01026
20:51:51|0.01026
20:51:52|0.01026
20:51:53|0.01026
20:51:54|0.01029427
20:51:55|0.01029427
20:51:56|0.01029427
20:51:57|0.01029577
20:51:58|0.01026278
20:51:59|0.01026278
20:52:00|0.01026278
20:52:01|0.0103
20:52:02|0.01030119
20:52:03|0.0103
20:52:04|0.0103
20:52:05|0.01030048
20:52:06|0.01030048
20:52:08|0.0103
20:52:09|0.0103
20:52:10|0.0103
20:52:11|0.01031827
20:52:12|0.01031827
20:52:13|0.01031827
20:52:14|0.01031827
20:52:15|0.0103
20:52:16|0.01026218
20:52:17|0.01026218
20:52:18|0.01026218
20:52:19|0.01028985
20:52:20|0.01026156
20:52:21|0.01026156
20:52:23|0.01028036
20:52:23|0.0102564
20:52:24|0.0102564
20:52:25|0.0102564
20:52:26|0.0102564
20:52:27|0.0102564
20:52:29|0.0102564
20:52:29|0.01028031
20:52:31|0.01028031
20:52:31|0.01028031
20:52:32|0.01028031
20:52:33|0.01028031
20:52:35|0.01025914
20:52:35|0.01025914
20:52:36|0.01025914
20:52:37|0.01025914
20:52:38|0.01025827
20:52:39|0.01027966
20:52:40|0.01027966
20:52:42|0.01027966
20:52:42|0.01027966
20:52:43|0.01027966
20:52:45|0.01027966
20:52:45|0.01027966
20:52:46|0.01025771
20:52:47|0.01025771
20:52:48|0.01025882
20:52:49|0.01025771
20:52:50|0.01027861
20:52:51|0.0102803
20:52:52|0.01026
20:52:53|0.01026
20:52:54|0.01026
20:52:56|0.01027965
20:52:56|0.01027965
20:52:58|0.01027965
20:52:58|0.01027965
20:52:59|0.01027965
20:53:00|0.01025891
20:53:01|0.01025891
20:53:02|0.0102578
20:53:03|0.0102564
20:53:04|0.01025001
20:53:06|0.01025001
20:53:07|0.01025001
20:53:08|0.01028148
20:53:09|0.01025091
20:53:11|0.01025001
20:53:12|0.01025001
20:53:13|0.01025001
20:53:14|0.01025001
20:53:15|0.01025
20:53:16|0.01025
20:53:17|0.01025001
20:53:18|0.01025001
20:53:19|0.01025001
20:53:20|0.01025001
20:53:21|0.01025001
20:53:22|0.01025001
20:53:22|0.01025001
20:53:23|0.01025001
20:53:25|0.01025001
20:53:26|0.01025001
20:53:27|0.01025001
20:53:28|0.01025001
20:53:29|0.01025001
20:53:30|0.01025001
20:53:31|0.01025001
20:53:32|0.01025001
20:53:33|0.01025001
20:53:34|0.01025001
20:53:35|0.01025001
20:53:36|0.01025001
20:53:37|0.01025001
20:53:38|0.01025001
20:53:39|0.01025001
20:53:40|0.01025001
20:53:42|0.01025001
20:53:43|0.01027572
20:53:44|0.01027572
20:53:44|0.01027572
20:53:45|0.01025085
20:53:47|0.01025085
20:53:48|0.01025085
20:53:48|0.01032999
20:53:49|0.01032999
20:53:51|0.01032999
20:53:52|0.01032999
20:53:53|0.01025975
20:53:54|0.01025975
20:53:55|0.01025975
20:53:56|0.01025975
20:53:57|0.01025975
20:53:58|0.01025975
20:53:59|0.01025975
20:54:00|0.01028772
20:54:01|0.01028772
20:54:02|0.01032216
20:54:03|0.01027046
20:54:04|0.01027046
20:54:05|0.01027046
20:54:06|0.01027046
20:54:07|0.01030033
20:54:08|0.01030033
20:54:10|0.01030033
20:54:10|0.01030033
20:54:12|0.01030033
20:54:14|0.01030033
20:54:15|0.01030033
20:54:16|0.01030033
20:54:17|0.01030033
20:54:18|0.01030033
20:54:19|0.01030033
20:54:20|0.01030033
20:54:21|0.01027047
20:54:23|0.01027079
20:54:23|0.01027079
20:54:24|0.01027079
20:54:25|0.01027047
20:54:26|0.01027047
20:54:27|0.01027047
20:54:28|0.01027047
20:54:30|0.01027047
20:54:31|0.01027047
20:54:32|0.01027047
20:54:33|0.01027047
20:54:34|0.01027047
20:54:35|0.01027047
20:54:36|0.01027047
20:54:37|0.01027047
20:54:38|0.01027047
20:54:39|0.01028404
20:54:40|0.01027047
20:54:41|0.01027047
20:54:42|0.01027047
20:54:43|0.01027047
20:54:44|0.01027047
20:54:45|0.01027047
20:54:46|0.01027047
20:54:47|0.01027047
20:54:48|0.01027047
20:54:49|0.01027047
20:54:50|0.01027047
20:54:51|0.01028145
20:54:52|0.01028145
20:54:52|0.01028145
20:54:54|0.01028145
20:54:55|0.01028145
20:54:56|0.01028145
20:54:57|0.01028145
20:54:58|0.01027047
20:54:59|0.01027047
20:55:00|0.01027047
20:55:01|0.01027047
20:55:02|0.01027047
20:55:03|0.01027047
20:55:04|0.01027047
20:55:05|0.01027047
20:55:06|0.01027047
20:55:07|0.01027047
20:55:08|0.01027047
20:55:10|0.01027047
20:55:10|0.01027047
20:55:11|0.01027047
20:55:12|0.01027047
20:55:13|0.01027047
20:55:14|0.01027047
20:55:15|0.01027047
20:55:16|0.01027047
20:55:17|0.01027047
20:55:18|0.01027047
20:55:19|0.01027047
20:55:20|0.01027047
20:55:22|0.01029177
20:55:23|0.01029177
20:55:24|0.01029177
20:55:25|0.01029177
20:55:26|0.01029177
20:55:27|0.01029177
20:55:28|0.01027047
20:55:29|0.01027047
20:55:30|0.01027047
20:55:30|0.01027047
20:55:32|0.01027047
20:55:33|0.01027047
20:55:34|0.01027047
20:55:35|0.01027047
20:55:36|0.01027047
20:55:37|0.01027047
20:55:38|0.01027047
20:55:39|0.01027047
20:55:40|0.01027047
20:55:41|0.01027047
20:55:42|0.01027047
20:55:43|0.01026118
20:55:44|0.01026118
20:55:45|0.01026118
20:55:46|0.01027047
20:55:47|0.01027047
20:55:48|0.01027047
20:55:49|0.01027047
20:55:50|0.01027047
20:55:51|0.01027047
20:55:52|0.01027047
20:55:53|0.01028335
20:55:54|0.01028335
20:55:56|0.01028335
20:55:56|0.01028335
20:55:57|0.01028335
20:55:58|0.01028335
20:55:59|0.01028335
20:56:00|0.01028335
20:56:02|0.01028335
20:56:03|0.01028335
20:56:04|0.01028335
20:56:05|0.01028335
20:56:06|0.01028335
20:56:07|0.01028335
20:56:08|0.01027727
20:56:09|0.01027727
20:56:11|0.01031448
20:56:11|0.01031448
20:56:13|0.01031448
20:56:14|0.01031448
20:56:15|0.01031448
20:56:16|0.0102633
20:56:17|0.0102633
20:56:18|0.0102633
20:56:19|0.0102633
20:56:20|0.0102633
20:56:22|0.01029735
20:56:22|0.01029626
20:56:23|0.01027671
20:56:24|0.01027855
20:56:26|0.01027855
20:56:26|0.01027855
20:56:27|0.01027855
20:56:28|0.0102628
20:56:29|0.0102628
20:56:31|0.01029559
20:56:32|0.01029559
20:56:33|0.01029559
20:56:34|0.01029559
20:56:35|0.01029809
20:56:36|0.01029809
20:56:37|0.01029809
20:56:38|0.01029809
20:56:39|0.01029702
20:56:40|0.01029702
20:56:41|0.01029702
20:56:42|0.01029702
20:56:43|0.01029702
20:56:44|0.01029702
20:56:46|0.01026911
20:56:47|0.01026528
20:56:48|0.01026528
20:56:50|0.01027814
20:56:50|0.01027814
20:56:52|0.01027302
20:56:52|0.01027302
20:56:54|0.01027302
20:56:54|0.01027302
20:56:55|0.01027302
20:56:57|0.01027302
20:56:58|0.01027302
20:56:59|0.01027302
20:56:59|0.01027302
20:57:00|0.01027302
20:57:01|0.01027505
20:57:02|0.01027505
20:57:03|0.01027505
20:57:04|0.0102847
20:57:05|0.0102847
20:57:07|0.0102847
20:57:08|0.0102847
20:57:09|0.0102847
20:57:09|0.0102847
20:57:10|0.0102847
20:57:12|0.0102847
20:57:12|0.0102847
20:57:14|0.01028529
20:57:15|0.01028529
20:57:16|0.01032025
20:57:18|0.01032025
20:57:18|0.01032025
20:57:19|0.01032025
20:57:20|0.01032025
20:57:21|0.01028529
20:57:23|0.01028529
20:57:23|0.01028529
20:57:24|0.01031893
20:57:25|0.01028617
20:57:27|0.01028617
20:57:28|0.01028617
20:57:29|0.01028617
20:57:30|0.01028617
20:57:31|0.01029047
20:57:32|0.01029047
20:57:34|0.01029047
20:57:35|0.01029047
20:57:35|0.01029047
20:57:36|0.01029106
20:57:37|0.01029106
20:57:38|0.01032104
20:57:40|0.01032104
20:57:41|0.01032104
20:57:42|0.01032104
20:57:43|0.01032104
20:57:44|0.01032104
20:57:44|0.01032104
20:57:45|0.01032104
20:57:46|0.01032104
20:57:48|0.01029126
20:57:49|0.01029126
20:57:49|0.01029126
20:57:50|0.01029126
20:57:55|0.01031555
20:57:56|0.01031555
20:57:57|0.01031427
20:57:58|0.01031427
20:57:58|0.01029201
20:57:59|0.01029201
20:58:00|0.01029201
20:58:01|0.01029238
20:58:03|0.01029238
20:58:03|0.01029238
20:58:05|0.01029238
20:58:06|0.01027302
20:58:07|0.01027302
20:58:08|0.01027302
20:58:08|0.01027302
20:58:09|0.01027302
20:58:10|0.01027302
20:58:12|0.01028941
20:58:14|0.01028941
20:58:15|0.01028941
20:58:16|0.01028941
20:58:16|0.01028941
20:58:18|0.01028941
20:58:19|0.01028941
20:58:20|0.01028941
20:58:21|0.01028941
20:58:23|0.01028941
20:58:23|0.01028941
20:58:25|0.01027302
20:58:26|0.01027302
20:58:26|0.01027302
20:58:28|0.01027302
20:58:29|0.01027302
20:58:29|0.01027302
20:58:31|0.01027302
20:58:32|0.01027302
20:58:33|0.01027282
20:58:34|0.01027282
20:58:35|0.01027282
20:58:36|0.01027282
20:58:37|0.01027224
20:58:38|0.01027224
20:58:39|0.01027224
20:58:40|0.01026126
20:58:41|0.01026126
20:58:43|0.01026126
20:58:43|0.01026126
20:58:44|0.01026126
20:58:45|0.01026126
20:58:46|0.01026126
20:58:47|0.01026126
20:58:48|0.01027224
20:58:49|0.0102717
20:58:50|0.0102717
20:58:51|0.0102717
20:58:52|0.0102717
20:58:53|0.0102717
20:58:54|0.0102717
20:58:55|0.0102717
20:58:56|0.0102717
20:58:57|0.0102717
20:58:58|0.01027282
20:58:59|0.01027282
20:59:00|0.01026126
20:59:01|0.01026126
20:59:02|0.01026126
20:59:03|0.01026126
20:59:04|0.01026126
20:59:05|0.01026405
20:59:06|0.01027282
20:59:07|0.01027282
20:59:08|0.01027188
20:59:09|0.01027188
20:59:10|0.01027188
20:59:11|0.01026104
20:59:13|0.01026104
20:59:15|0.01026104
20:59:15|0.01025015
20:59:16|0.01027282
20:59:18|0.01027282
20:59:20|0.01027282
20:59:21|0.01027282
20:59:23|0.01025396
20:59:23|0.01028464
20:59:24|0.01028464
20:59:25|0.01025202
20:59:26|0.01025094
20:59:27|0.01025094
20:59:28|0.01025175
20:59:30|0.01025175
20:59:30|0.01025014
20:59:31|0.01025014
20:59:32|0.01025062
20:59:33|0.01025
20:59:35|0.01025001
20:59:35|0.01025001
20:59:36|0.0102509
20:59:38|0.0102509
20:59:39|0.0102509
20:59:41|0.01025896
20:59:42|0.01025153
20:59:43|0.01025001
20:59:44|0.01025001
20:59:45|0.01025001
20:59:46|0.01025
20:59:47|0.01025
20:59:49|0.01025
20:59:49|0.01028051
20:59:51|0.01028051
20:59:51|0.01028051
20:59:53|0.01028051
20:59:54|0.01028051
20:59:55|0.01028051
20:59:56|0.01028051
20:59:57|0.01028051
20:59:58|0.01025027
20:59:59|0.01025027
21:00:00|0.01027673
21:00:01|0.01027673
21:00:02|0.01027558
21:00:03|0.01027558
21:00:04|0.01027558
21:00:06|0.01027584
21:00:06|0.01027447
21:00:07|0.0102507
21:00:08|0.0102507
21:00:09|0.0102507
21:00:11|0.0102507
21:00:11|0.0102507
21:00:12|0.0102507
21:00:14|0.0102507
21:00:16|0.0102507
21:00:16|0.0102507
21:00:18|0.0102507
21:00:19|0.0102507
21:00:20|0.01025115
21:00:21|0.01025115
21:00:22|0.01025115
21:00:23|0.01025115
21:00:24|0.01025143
21:00:25|0.01025115
21:00:26|0.01025115
21:00:27|0.01025115
21:00:28|0.01027583
21:00:29|0.01027583
21:00:31|0.01027583
21:00:32|0.0102512
21:00:34|0.0102512
21:00:34|0.0102512
21:00:35|0.01025116
21:00:36|0.0102507
21:00:37|0.0102507
21:00:38|0.0102507
21:00:39|0.0102507
21:00:40|0.0102507
21:00:41|0.0102507
21:00:42|0.0102507
21:00:43|0.0102507
21:00:44|0.0102507
21:00:45|0.0102507
21:00:46|0.0102507
21:00:47|0.0102507
21:00:48|0.0102507
21:00:49|0.0102507
21:00:50|0.0102507
21:00:52|0.01025001
21:00:53|0.0102507
21:00:54|0.0102507
21:00:55|0.01025
21:00:56|0.01025
21:00:57|0.01025
21:00:58|0.01025
21:00:59|0.01025011
21:00:59|0.01025011
21:01:01|0.01025224
21:01:02|0.01025218
21:01:02|0.01025218
21:01:03|0.01025308
21:01:05|0.01025134
21:01:06|0.01025134
21:01:06|0.01027595
21:01:08|0.01027594
21:01:08|0.01027594
21:01:09|0.01027594
21:01:11|0.01027999
21:01:12|0.01027978
21:01:13|0.01027978
21:01:14|0.010253
21:01:15|0.010253
21:01:17|0.01025409
21:01:19|0.0102527
21:01:19|0.0102527
21:01:21|0.0102527
21:01:21|0.0102527
21:01:23|0.01026933
21:01:24|0.01026933
21:01:26|0.01026933
21:01:28|0.01026933
21:01:28|0.01026933
21:01:30|0.01026933
21:01:31|0.01026933
21:01:32|0.0102527
21:01:33|0.0102527
21:01:34|0.0102527
21:01:35|0.0102527
21:01:36|0.0102527
21:01:37|0.0102527
21:01:38|0.0102527
21:01:39|0.0102527
21:01:40|0.0102527
21:01:41|0.0102527
21:01:42|0.0102527
21:01:43|0.0102527
21:01:45|0.0102527
21:01:45|0.0102527
21:01:46|0.0102527
21:01:47|0.0102527
21:01:48|0.0102527
21:01:49|0.0102527
21:01:50|0.0102527
21:01:52|0.0102527
21:01:53|0.0102527
21:01:53|0.0102527
21:01:54|0.0102527
21:01:55|0.0102527
21:01:57|0.01026933
21:01:57|0.01026933
21:01:58|0.01027999
21:01:59|0.01025365
21:02:01|0.01025365
21:02:02|0.01025365
21:02:03|0.01025365
21:02:04|0.01025365
21:02:05|0.01025365
21:02:06|0.01025365
21:02:07|0.01025365
21:02:08|0.01025365
21:02:09|0.01025365
21:02:10|0.01025365
21:02:12|0.01025365
21:02:12|0.01025365
21:02:13|0.01025365
21:02:14|0.01025672
21:02:15|0.01025672
21:02:17|0.01025712
21:02:19|0.01025672
21:02:19|0.01025672
21:02:21|0.010279
21:02:23|0.01025712
21:02:24|0.01025712
21:02:25|0.01025712
21:02:26|0.01025712
21:02:26|0.01025712
21:02:28|0.01025712
21:02:29|0.01025607
21:02:30|0.01025607
21:02:32|0.01025607
21:02:33|0.01025712
21:02:34|0.01027905
21:02:34|0.01025002
21:02:36|0.01025002
21:02:37|0.01025002
21:02:38|0.01025002
21:02:39|0.01025002
21:02:40|0.01025002
21:02:40|0.01025002
21:02:42|0.01025002
21:02:43|0.01025002
21:02:44|0.01025343
21:02:45|0.01025343
21:02:46|0.01025343
21:02:47|0.01025343
21:02:48|0.01025343
21:02:50|0.01025343
21:02:50|0.01025343
21:02:51|0.01025495
21:02:52|0.01025495
21:02:53|0.01025495
21:02:54|0.01025495
21:02:55|0.01025495
21:02:56|0.01025495
21:02:57|0.01025495
21:02:58|0.0102771
21:02:59|0.0102771
21:03:00|0.0102771
21:03:01|0.0102771
21:03:02|0.0102771
21:03:03|0.0102771
21:03:04|0.0102771
21:03:05|0.0102771
21:03:06|0.0102771
21:03:07|0.0102771
21:03:08|0.01027798
21:03:09|0.01027808
21:03:10|0.01027999
21:03:11|0.01027827
21:03:12|0.01027999
21:03:13|0.01027999
21:03:14|0.01027999
21:03:15|0.01027999
21:03:16|0.01027999
21:03:18|0.01027829
21:03:19|0.01027829
21:03:20|0.01027173
21:03:21|0.01027173
21:03:22|0.01027173
21:03:23|0.01027976
21:03:24|0.01027977
21:03:25|0.01027977
21:03:26|0.01027999
21:03:27|0.01027999
21:03:29|0.01027999
21:03:29|0.01027999
21:03:31|0.01028051
21:03:32|0.01028051
21:03:33|0.01028051
21:03:34|0.01027977
21:03:35|0.01027977
21:03:36|0.01027977
21:03:37|0.01027977
21:03:38|0.01027977
21:03:39|0.01027977
21:03:40|0.01027977
21:03:40|0.01027977
21:03:42|0.01027977
21:03:43|0.01027977
21:03:44|0.01027977
21:03:45|0.01028999
21:03:46|0.01028999
21:03:47|0.01028999
21:03:48|0.01028999
21:03:49|0.01028999
21:03:50|0.01028999
21:03:51|0.01028999
21:03:51|0.01028999
21:03:53|0.01028999
21:03:54|0.01028999
21:03:55|0.01028999
21:03:55|0.01028999
21:03:57|0.01028669
21:03:58|0.01028669
21:03:59|0.01028669
21:04:00|0.01028669
21:04:02|0.01028999
21:04:02|0.01028999
21:04:03|0.01028999
21:04:04|0.01028668
21:04:05|0.01028668
21:04:06|0.01028999
21:04:07|0.01028999
21:04:08|0.01028999
21:04:09|0.01028999
21:04:10|0.01027977
21:04:11|0.01027977
21:04:12|0.01027977
21:04:13|0.01027977
21:04:14|0.0102887
21:04:15|0.0102887
21:04:16|0.0102887
21:04:17|0.0102887
21:04:19|0.0102887
21:04:21|0.0102887
21:04:21|0.0102887
21:04:23|0.0102887
21:04:24|0.0102887
21:04:26|0.0102887
21:04:27|0.01028955
21:04:27|0.01028955
21:04:28|0.01028955
21:04:29|0.01028998
21:04:30|0.01028998
21:04:32|0.01028998
21:04:33|0.01028998
21:04:34|0.01028998
21:04:34|0.01028998
21:04:36|0.01028998
21:04:37|0.01028998
21:04:38|0.01028998
21:04:38|0.01028998
21:04:40|0.01028998
21:04:40|0.01028999
21:04:42|0.01028999
21:04:42|0.01028999
21:04:44|0.01028999
21:04:45|0.01028999
21:04:45|0.01028999
21:04:47|0.01028999
21:04:48|0.01028999
21:04:48|0.01028999
21:04:49|0.01029
21:04:51|0.01029
21:04:52|0.01029
21:04:53|0.01028999
21:04:55|0.01028999
21:04:55|0.01028999
21:04:56|0.01028999
21:04:57|0.01028999
21:04:58|0.01028999
21:04:59|0.01028999
21:05:00|0.01028999
21:05:01|0.01026063
21:05:02|0.01026063
21:05:03|0.01026063
21:05:05|0.01026063
21:05:05|0.01026063
21:05:07|0.01026063
21:05:07|0.01026063
21:05:08|0.01026063
21:05:09|0.01026063
21:05:11|0.01026063
21:05:12|0.01026063
21:05:13|0.01026063
21:05:13|0.01026063
21:05:14|0.01028912
21:05:15|0.01028912
21:05:16|0.01028912
21:05:18|0.01028912
21:05:18|0.01026819
21:05:20|0.01026819
21:05:21|0.01026819
21:05:22|0.01028832
21:05:23|0.01028832
21:05:25|0.01028832
21:05:26|0.01028832
21:05:28|0.01028832
21:05:28|0.01028832
21:05:29|0.01028832
21:05:30|0.01028832
21:05:31|0.01028832
21:05:32|0.01028905
21:05:33|0.01028905
21:05:34|0.01028905
21:05:35|0.01028905
21:05:36|0.01028905
21:05:37|0.01028905
21:05:38|0.01028905
21:05:39|0.01028905
21:05:40|0.01028814
21:05:41|0.01028814
21:05:42|0.01028814
21:05:43|0.01028814
21:05:44|0.01028814
21:05:45|0.01028906
21:05:47|0.0102882
21:05:47|0.0102882
21:05:49|0.0102882
21:05:49|0.0102882
21:05:50|0.0102882
21:05:52|0.0102882
21:05:53|0.0102882
21:05:54|0.0102882
21:05:55|0.0102882
21:05:56|0.0102882
21:05:57|0.0102882
21:05:58|0.01028695
21:05:59|0.01028796
21:06:00|0.01028796
21:06:01|0.01028796
21:06:02|0.01028796
21:06:03|0.01028796
21:06:04|0.0102882
21:06:05|0.0102882
21:06:06|0.0102882
21:06:06|0.0102882
21:06:08|0.0102882
21:06:09|0.0102882
21:06:09|0.0102882
21:06:11|0.01028805
21:06:11|0.01028805
21:06:13|0.01028805
21:06:14|0.01028805
21:06:15|0.01028805
21:06:16|0.01028787
21:06:17|0.0102876
21:06:17|0.01028741
21:06:18|0.01028741
21:06:21|0.01026918
21:06:22|0.01026918
21:06:22|0.01027051
21:06:23|0.01027051
21:06:26|0.01027051
21:06:27|0.01027051
21:06:28|0.01028657
21:06:29|0.01028657
21:06:30|0.01028657
21:06:32|0.01028657
21:06:32|0.01028657
21:06:33|0.01027107
21:06:34|0.01028729
21:06:35|0.01028429
21:06:36|0.01028429
21:06:38|0.01028429
21:06:38|0.01028429
21:06:39|0.01028429
21:06:40|0.01028173
21:06:41|0.01028173
21:06:42|0.01028173
21:06:43|0.01028066
21:06:44|0.01028066
21:06:45|0.01027783
21:06:46|0.01028736
21:06:47|0.01028736
21:06:48|0.01028736
21:06:49|0.01028736
21:06:50|0.01028736
21:06:51|0.01028736
21:06:53|0.01027782
21:06:53|0.01027782
21:06:55|0.01027782
21:06:56|0.01027782
21:06:57|0.01027782
21:06:58|0.01027782
21:06:59|0.01027782
21:07:00|0.01027782
21:07:00|0.01028695
21:07:01|0.01028695
21:07:02|0.01028695
21:07:04|0.01027044
21:07:05|0.01027044
21:07:06|0.01027044
21:07:07|0.01027044
21:07:08|0.01027044
21:07:08|0.01027044
21:07:11|0.01027044
21:07:11|0.01027044
21:07:12|0.01027044
21:07:13|0.01028658
21:07:14|0.01028658
21:07:15|0.01028658
21:07:16|0.01027044
21:07:17|0.01027044
21:07:18|0.01027044
21:07:19|0.01027044
21:07:21|0.01027044
21:07:22|0.01027044
21:07:24|0.01027044
21:07:25|0.01027044
21:07:26|0.01027044
21:07:27|0.01027044
21:07:29|0.01028736
21:07:29|0.01028736
21:07:30|0.01028736
21:07:31|0.01028736
21:07:32|0.01028736
21:07:33|0.01028736
21:07:34|0.01028736
21:07:35|0.01028736
21:07:36|0.01028736
21:07:38|0.01028736
21:07:38|0.01028736
21:07:39|0.01026999
21:07:40|0.01026999
21:07:42|0.01026999
21:07:42|0.01026999
21:07:43|0.01026999
21:07:45|0.01026999
21:07:46|0.01026999
21:07:47|0.01026999
21:07:48|0.01026999
21:07:49|0.01026999
21:07:50|0.01026999
21:07:51|0.01026999
21:07:52|0.01026999
21:07:54|0.01028736
21:07:54|0.01028736
21:07:55|0.01028736
21:07:56|0.01028736
21:07:57|0.01028736
21:07:58|0.01027056
21:07:59|0.01027056
21:08:00|0.01027056
21:08:02|0.01027056
21:08:03|0.01027056
21:08:04|0.01027056
21:08:06|0.01027056
21:08:06|0.01027056
21:08:07|0.01027056
21:08:08|0.01027056
21:08:09|0.01027056
21:08:10|0.01027056
21:08:12|0.01027056
21:08:12|0.01027056
21:08:14|0.01027056
21:08:15|0.01027056
21:08:15|0.01027056
21:08:17|0.01027056
21:08:17|0.01027056
21:08:18|0.01027056
21:08:20|0.01027056
21:08:20|0.01028717
21:08:21|0.01028717
21:08:23|0.01028717
21:08:24|0.01028717
21:08:25|0.01027069
21:08:26|0.01027069
21:08:27|0.01027069
21:08:28|0.01027069
21:08:30|0.01027069
21:08:31|0.01027069
21:08:32|0.01027069
21:08:33|0.01027069
21:08:34|0.01027069
21:08:36|0.01027056
21:08:36|0.01027056
21:08:38|0.01027056
21:08:39|0.01027056
21:08:40|0.01027056
21:08:41|0.01027056
21:08:42|0.01027021
21:08:43|0.01027056
21:08:44|0.01028736
21:08:45|0.01028736
21:08:46|0.01028736
21:08:47|0.01028819
21:08:48|0.01028819
21:08:49|0.01028819
21:08:50|0.01028819
21:08:51|0.01028819
21:08:52|0.01028819
21:08:53|0.01028819
21:08:54|0.01028819
21:08:55|0.01028819
21:08:56|0.01028487
21:08:57|0.01028487
21:08:58|0.01028487
21:08:59|0.01028487
21:09:00|0.0102882
21:09:01|0.0102882
21:09:02|0.0102719
21:09:03|0.01028695
21:09:04|0.01028781
21:09:05|0.01028781
21:09:06|0.01028781
21:09:07|0.01028781
21:09:08|0.01028781
21:09:09|0.01028781
21:09:10|0.01028781
21:09:11|0.01028781
21:09:12|0.01028762
21:09:13|0.01028762
21:09:14|0.01028762
21:09:15|0.01028762
21:09:16|0.01027025
21:09:17|0.01027025
21:09:18|0.01027025
21:09:19|0.01027025
21:09:20|0.01027025
21:09:21|0.01027025
21:09:22|0.01027025
21:09:23|0.01028755
21:09:24|0.01028755
21:09:25|0.01028755
21:09:27|0.01028755
21:09:28|0.01028755
21:09:28|0.01028755
21:09:30|0.01028755
21:09:30|0.01028755
21:09:31|0.01028755
21:09:33|0.01028755
21:09:33|0.01028755
21:09:35|0.01028755
21:09:36|0.01028755
21:09:37|0.01028755
21:09:37|0.01028755
21:09:38|0.01028755
21:09:39|0.01028755
21:09:41|0.01028755
21:09:42|0.01028755
21:09:43|0.01028755
21:09:44|0.01026951
21:09:45|0.01028749
21:09:45|0.01028749
21:09:47|0.01028749
21:09:48|0.01028749
21:09:49|0.01028749
21:09:49|0.01028752
21:09:51|0.01028752
21:09:51|0.01028752
21:09:52|0.01028752
21:09:53|0.01028752
21:09:54|0.01028752
21:09:55|0.01028752
21:09:56|0.01029197
21:09:58|0.01029197
21:09:58|0.01029197
21:09:59|0.01029197
21:10:01|0.01029197
21:10:02|0.01029197
21:10:03|0.01029197
21:10:04|0.01029197
21:10:05|0.01029197
21:10:06|0.01029323
21:10:07|0.01033989
21:10:08|0.01030701
21:10:09|0.01033912
21:10:10|0.01033912
21:10:11|0.01033912
21:10:12|0.01033912
21:10:13|0.01033912
21:10:14|0.01033912
21:10:16|0.01033058
21:10:16|0.01032777
21:10:18|0.01032777
21:10:19|0.01032777
21:10:19|0.01032777
21:10:21|0.01032777
21:10:21|0.01032777
21:10:23|0.01032777
21:10:24|0.01033998
21:10:25|0.01033998
21:10:27|0.01034
21:10:27|0.01034
21:10:30|0.01034
21:10:30|0.01034
21:10:31|0.01034
21:10:32|0.01031119
21:10:33|0.01033889
21:10:34|0.01033889
21:10:35|0.01033889
21:10:37|0.01033889
21:10:38|0.01031993
21:10:40|0.01031993
21:10:40|0.01031993
21:10:41|0.01033951
21:10:42|0.01033951
21:10:43|0.01033951
21:10:44|0.01032256
21:10:45|0.01032256
21:10:46|0.01032256
21:10:47|0.01032256
21:10:48|0.01033889
21:10:49|0.01033889
21:10:50|0.01033889
21:10:51|0.01033889
21:10:52|0.01031139
21:10:53|0.01033
21:10:54|0.01033029
21:10:55|0.01033029
21:10:56|0.01033
21:10:57|0.01033
21:10:58|0.01033
21:10:59|0.01033022
21:11:00|0.01033022
21:11:01|0.01033022
21:11:02|0.01033032
21:11:03|0.01033032
21:11:04|0.01034
21:11:05|0.01034
21:11:06|0.01034
21:11:07|0.01034
21:11:08|0.01034
21:11:09|0.01031237
21:11:10|0.01031237
21:11:11|0.01031237
21:11:12|0.01031237
21:11:13|0.01031237
21:11:14|0.01031237
21:11:15|0.01031237
21:11:16|0.01032268
21:11:17|0.01032268
21:11:18|0.01032268
21:11:19|0.01032268
21:11:20|0.010342
21:11:21|0.010342
21:11:22|0.010342
21:11:23|0.010342
21:11:24|0.010342
21:11:25|0.01030081
21:11:27|0.01030081
21:11:29|0.01030081
21:11:29|0.01033299
21:11:30|0.01033299
21:11:31|0.01033299
21:11:32|0.01033299
21:11:33|0.01033299
21:11:34|0.01033299
21:11:35|0.01033299
21:11:36|0.01033299
21:11:37|0.01033299
21:11:38|0.01033299
21:11:39|0.01033299
21:11:40|0.01033298
21:11:41|0.01033298
21:11:42|0.01028743
21:11:43|0.01028743
21:11:44|0.0102901
21:11:46|0.0102901
21:11:47|0.0102901
21:11:48|0.0102901
21:11:49|0.0102835
21:11:50|0.0102835
21:11:51|0.01029752
21:11:52|0.01029752
21:11:53|0.01029752
21:11:55|0.01029752
21:11:55|0.01032219
21:11:56|0.01032219
21:11:57|0.01032219
21:11:58|0.01032219
21:11:59|0.01032219
21:12:00|0.01032219
21:12:01|0.01032219
21:12:02|0.01032219
21:12:03|0.0103224
21:12:04|0.01030502
21:12:05|0.01030704
21:12:06|0.01030704
21:12:07|0.01030704
21:12:08|0.01030704
21:12:09|0.01030704
21:12:10|0.01030704
21:12:11|0.01030704
21:12:12|0.01030704
21:12:14|0.01030704
21:12:15|0.01028351
21:12:16|0.01028351
21:12:16|0.01028351
21:12:18|0.010318
21:12:18|0.010318
21:12:20|0.010318
21:12:21|0.01031798
21:12:21|0.01031798
21:12:24|0.01031798
21:12:24|0.01031798
21:12:25|0.01030705
21:12:26|0.01032
21:12:27|0.01032
21:12:28|0.01032
21:12:29|0.01032
21:12:30|0.01032
21:12:31|0.01032
21:12:32|0.01032
21:12:33|0.01032
21:12:34|0.01032
21:12:35|0.01032
21:12:36|0.01032
21:12:37|0.01031644
21:12:38|0.01031644
21:12:39|0.01031644
21:12:40|0.01031644
21:12:42|0.01030704
21:12:44|0.01030704
21:12:44|0.01030704
21:12:45|0.0103162
21:12:46|0.0103162
21:12:47|0.01031645
21:12:48|0.01031645
21:12:49|0.01031645
21:12:50|0.01031645
21:12:51|0.01031645
21:12:52|0.01031645
21:12:53|0.01031268
21:12:54|0.01031682
21:12:55|0.01031682
21:12:56|0.01031682
21:12:57|0.01031682
21:12:58|0.01031682
21:12:59|0.01031682
21:13:00|0.01031682
21:13:01|0.01031682
21:13:02|0.01031682
21:13:03|0.01032
21:13:05|0.0103224
21:13:06|0.0103224
21:13:07|0.0103224
21:13:08|0.0103224
21:13:10|0.0103224
21:13:10|0.0103224
21:13:11|0.01030076
21:13:13|0.01030076
21:13:14|0.01030076
21:13:15|0.01030076
21:13:17|0.01029458
21:13:17|0.01029458
21:13:18|0.01029458
21:13:19|0.01029458
21:13:20|0.01029458
21:13:21|0.01029458
21:13:22|0.01029458
21:13:23|0.01029458
21:13:24|0.01029458
21:13:25|0.01029458
21:13:27|0.01029458
21:13:29|0.01029458
21:13:29|0.01029458
21:13:30|0.01032154
21:13:32|0.01032154
21:13:33|0.01032062
21:13:34|0.01032062
21:13:35|0.01032062
21:13:37|0.01032062
21:13:37|0.01032062
21:13:38|0.01032062
21:13:39|0.01032133
21:13:40|0.01032133
21:13:41|0.01032133
21:13:42|0.01032133
21:13:43|0.01032133
21:13:45|0.01031653
21:13:46|0.01031653
21:13:47|0.0102982
21:13:48|0.0102982
21:13:49|0.01029475
21:13:50|0.01029475
21:13:51|0.01029475
21:13:52|0.01031695
21:13:53|0.01031695
21:13:54|0.01031695
21:13:56|0.01031695
21:13:56|0.01031695
21:13:57|0.01031695
21:13:58|0.01031557
21:13:59|0.01031691
21:14:00|0.01031691
21:14:01|0.01031691
21:14:02|0.01031691
21:14:03|0.01031475
21:14:04|0.01031475
21:14:05|0.01031475
21:14:06|0.01031607
21:14:07|0.01031509
21:14:08|0.01031571
21:14:09|0.01031571
21:14:10|0.01031476
21:14:11|0.01031475
21:14:12|0.01031475
21:14:13|0.01031475
21:14:14|0.01031475
21:14:15|0.01031901
21:14:16|0.01031475
21:14:17|0.01030975
21:14:18|0.01030975
21:14:20|0.01030975
21:14:21|0.01030975
21:14:23|0.01030361
21:14:24|0.01028401
21:14:24|0.01030888
21:14:26|0.01030888
21:14:26|0.01030888
21:14:28|0.01030888
21:14:29|0.01030766
21:14:31|0.01030766
21:14:32|0.01030662
21:14:33|0.01030662
21:14:34|0.01030662
21:14:35|0.01030766
21:14:36|0.01029956
21:14:37|0.01028401
21:14:39|0.01029956
21:14:39|0.01029956
21:14:40|0.01029864
21:14:41|0.01029864
21:14:42|0.01029864
21:14:43|0.01029864
21:14:44|0.01029864
21:14:45|0.01029864
21:14:47|0.01029864
21:14:47|0.01029864
21:14:48|0.01029864
21:14:49|0.01028817
21:14:50|0.01028816
21:14:52|0.01028816
21:14:52|0.01028816
21:14:53|0.0102882
21:14:54|0.01029795
21:14:55|0.01029795
21:14:56|0.01029795
21:14:57|0.01029795
21:14:58|0.01029795
21:15:00|0.01029795
21:15:00|0.01028819
21:15:02|0.01028819
21:15:03|0.01028819
21:15:04|0.01028819
21:15:05|0.01028819
21:15:06|0.01029785
21:15:06|0.01028817
21:15:07|0.01028817
21:15:09|0.01028817
21:15:10|0.01028817
21:15:11|0.010284
21:15:11|0.010284
21:15:13|0.01028709
21:15:14|0.01028709
21:15:15|0.01027147
21:15:16|0.01028767
21:15:17|0.01028767
21:15:18|0.01027147
21:15:18|0.01027147
21:15:21|0.01027147
21:15:21|0.01027147
21:15:22|0.01027147
21:15:23|0.01027147
21:15:24|0.01027147
21:15:25|0.01027147
21:15:26|0.01027147
21:15:28|0.01027147
21:15:29|0.01027147
21:15:30|0.01027147
21:15:31|0.01029762
21:15:33|0.01029762
21:15:33|0.01029762
21:15:34|0.01029762
21:15:35|0.01029762
21:15:36|0.01029762
21:15:37|0.0102715
21:15:38|0.0102715
21:15:39|0.0102715
21:15:40|0.0102715
21:15:41|0.0102715
21:15:42|0.0102715
21:15:43|0.0102715
21:15:44|0.01029481
21:15:45|0.01029481
21:15:46|0.01027351
21:15:47|0.01027351
21:15:48|0.01027351
21:15:49|0.01027351
21:15:50|0.01029481
21:15:51|0.01029481
21:15:52|0.01029481
21:15:53|0.01029481
21:15:55|0.01029481
21:15:55|0.01029481
21:15:56|0.01029481
21:15:57|0.01029481
21:15:59|0.01029481
21:15:59|0.01029481
21:16:00|0.01029481
21:16:01|0.01029481
21:16:02|0.01029481
21:16:03|0.01029481
21:16:04|0.01029481
21:16:06|0.01029073
21:16:07|0.01029073
21:16:07|0.01029073
21:16:08|0.01029073
21:16:09|0.01029064
21:16:11|0.01029072
21:16:11|0.01029072
21:16:13|0.01029072
21:16:13|0.01029072
21:16:15|0.01029161
21:16:16|0.01029161
21:16:17|0.01029161
21:16:18|0.01029161
21:16:19|0.01029161
21:16:20|0.01029161
21:16:21|0.01029161
21:16:22|0.01029161
21:16:23|0.01029161
21:16:23|0.01029161
21:16:25|0.01029161
21:16:26|0.01029161
21:16:26|0.01029364
21:16:29|0.01029364
21:16:30|0.01029364
21:16:31|0.01029364
21:16:32|0.01029364
21:16:33|0.01029364
21:16:34|0.01029364
21:16:35|0.01029363
21:16:36|0.01029363
21:16:37|0.01029363
21:16:38|0.01029363
21:16:40|0.01029363
21:16:40|0.01029363
21:16:42|0.01029363
21:16:43|0.01029363
21:16:44|0.01029363
21:16:45|0.01029363
21:16:45|0.01029363
21:16:47|0.01029363
21:16:48|0.01029363
21:16:49|0.01029363
21:16:50|0.01029363
21:16:51|0.01029363
21:16:52|0.01029363
21:16:53|0.01029363
21:16:54|0.01029161
21:16:55|0.01029161
21:16:55|0.01029161
21:16:57|0.01029161
21:16:58|0.01029161
21:16:59|0.01029161
21:16:59|0.01029355
21:17:01|0.01029355
21:17:02|0.01029355
21:17:03|0.01029355
21:17:04|0.01029355
21:17:04|0.01029355
21:17:06|0.01027367
21:17:07|0.01027367
21:17:08|0.01029353
21:17:09|0.0102735
21:17:10|0.0102735
21:17:10|0.0102735
21:17:13|0.0102735
21:17:13|0.0102735
21:17:15|0.0102735
21:17:16|0.0102735
21:17:16|0.0102735
21:17:17|0.0102735
21:17:18|0.0102735
21:17:20|0.0102735
21:17:21|0.0102735
21:17:22|0.0102735
21:17:23|0.0102735
21:17:24|0.0102735
21:17:25|0.0102735
21:17:26|0.0102735
21:17:27|0.0102735
21:17:28|0.01029238
21:17:29|0.01029362
21:17:30|0.01029362
21:17:32|0.01029362
21:17:33|0.01027418
21:17:35|0.01027418
21:17:35|0.01027418
21:17:37|0.01027148
21:17:37|0.01027148
21:17:38|0.01027148
21:17:39|0.01027148
21:17:40|0.01027258
21:17:42|0.01027258
21:17:43|0.01027258
21:17:43|0.01027258
21:17:45|0.01027258
21:17:46|0.01027258
21:17:47|0.01027258
21:17:48|0.01027258
21:17:49|0.01027258
21:17:50|0.01029231
21:17:51|0.01029231
21:17:52|0.01029231
21:17:53|0.01029231
21:17:54|0.01029231
21:17:55|0.01029231
21:17:56|0.01029231
21:17:57|0.01029231
21:17:58|0.01039112
21:17:59|0.01039112
21:18:00|0.01042505
21:18:02|0.01040817
21:18:02|0.01040817
21:18:03|0.01041038
21:18:04|0.01043643
21:18:06|0.01043643
21:18:06|0.01039261
21:18:07|0.01039261
21:18:08|0.01039261
21:18:09|0.01037085
21:18:11|0.0103192
21:18:11|0.01032067
21:18:13|0.01032067
21:18:13|0.01033215
21:18:15|0.01033215
21:18:16|0.01039971
21:18:17|0.01039405
21:18:18|0.01039025
21:18:20|0.01040141
21:18:20|0.01039971
21:18:22|0.01039971
21:18:22|0.01039971
21:18:24|0.01040492
21:18:24|0.01043178
21:18:26|0.01042877
21:18:26|0.01042877
21:18:27|0.01042877
21:18:28|0.01042877
21:18:29|0.01042877
21:18:31|0.01043178
21:18:32|0.01043178
21:18:34|0.01043178
21:18:35|0.01039971
21:18:36|0.01042217
21:18:38|0.01042217
21:18:39|0.01040255
21:18:40|0.01040255
21:18:41|0.01040255
21:18:42|0.01040029
21:18:43|0.01039972
21:18:44|0.01039971
21:18:45|0.01039971
21:18:46|0.01039971
21:18:47|0.01034084
21:18:48|0.01031072
21:18:49|0.01030515
21:18:50|0.01028331
21:18:51|0.01028331
21:18:52|0.01028331
21:18:53|0.01028331
21:18:54|0.01031346
21:18:55|0.01031346
21:18:56|0.01031346
21:18:57|0.01031346
21:18:58|0.01031346
21:18:59|0.01031346
21:19:00|0.01031346
21:19:01|0.01031345
21:19:02|0.01031345
21:19:03|0.01031345
21:19:04|0.01031345
21:19:06|0.01031345
21:19:06|0.01031274
21:19:07|0.01031274
21:19:08|0.01031274
21:19:09|0.01031274
21:19:10|0.01031195
21:19:11|0.01031195
21:19:12|0.01031195
21:19:13|0.01031195
21:19:14|0.01031195
21:19:15|0.01031195
21:19:16|0.01031195
21:19:17|0.01031195
21:19:18|0.01031195
21:19:19|0.01031195
21:19:20|0.01031946
21:19:21|0.01031946
21:19:22|0.01031946
21:19:23|0.01031946
21:19:24|0.01031946
21:19:25|0.01031946
21:19:26|0.01031946
21:19:27|0.01031946
21:19:28|0.01031946
21:19:29|0.01031946
21:19:30|0.01031946
21:19:31|0.01031946
21:19:33|0.01034972
21:19:34|0.01034972
21:19:35|0.01034972
21:19:36|0.01034972
21:19:37|0.01035039
21:19:38|0.01035039
21:19:39|0.01035215
21:19:40|0.01035215
21:19:42|0.01035215
21:19:42|0.01035215
21:19:44|0.01035215
21:19:45|0.01035215
21:19:46|0.01035215
21:19:47|0.01035215
21:19:47|0.01035215
21:19:49|0.01035215
21:19:50|0.01035215
21:19:50|0.01035215
21:19:51|0.01035215
21:19:53|0.01033015
21:19:54|0.01033015
21:19:54|0.01033015
21:19:55|0.01033015
21:19:56|0.01033015
21:19:57|0.01033015
21:19:58|0.01033015
21:20:00|0.0103483
21:20:01|0.0103483
21:20:02|0.0103483
21:20:02|0.0103503
21:20:04|0.0103503
21:20:04|0.0103503
21:20:06|0.0103503
21:20:06|0.0103503
21:20:08|0.0103503
21:20:09|0.0103503
21:20:10|0.0103503
21:20:11|0.0103503
21:20:12|0.0103503
21:20:13|0.01036564
21:20:14|0.01036564
21:20:14|0.01036564
21:20:15|0.01036564
21:20:16|0.01036564
21:20:18|0.01036564
21:20:19|0.01036564
21:20:20|0.01036564
21:20:21|0.010366
21:20:22|0.010366
21:20:22|0.010366
21:20:24|0.010366
21:20:25|0.010366
21:20:26|0.010366
21:20:26|0.01035916
21:20:28|0.01035916
21:20:29|0.01035916
21:20:30|0.01035916
21:20:31|0.01035916
21:20:32|0.01035977
21:20:33|0.01039469
21:20:35|0.01035977
21:20:36|0.01035977
21:20:37|0.01035977
21:20:39|0.01039083
21:20:40|0.01039083
21:20:41|0.01039083
21:20:42|0.01036444
21:20:43|0.01036444
21:20:44|0.01035916
21:20:45|0.01041097
21:20:46|0.01041097
21:20:48|0.01041097
21:20:49|0.01041097
21:20:49|0.01041097
21:20:50|0.01041097
21:20:52|0.01041097
21:20:54|0.01041255
21:20:54|0.01040083
21:20:55|0.01040083
21:20:57|0.01038136
21:20:59|0.01038136
21:20:59|0.01038136
21:21:00|0.01038136
21:21:01|0.01038
21:21:02|0.01038
21:21:03|0.01038
21:21:04|0.01038
21:21:05|0.01038136
21:21:06|0.01038136
21:21:07|0.01038136
21:21:08|0.01038136
21:21:09|0.01038136
21:21:10|0.01038136
21:21:11|0.01038136
21:21:12|0.01038136
21:21:13|0.01038136
21:21:14|0.01038136
21:21:15|0.01038136
21:21:16|0.01041105
21:21:17|0.01041105
21:21:18|0.01041105
21:21:19|0.01041105
21:21:20|0.01041105
21:21:21|0.01041105
21:21:22|0.01041105
21:21:23|0.01041105
21:21:24|0.01041105
21:21:25|0.01041105
21:21:26|0.01041105
21:21:27|0.01038136
21:21:28|0.01038136
21:21:29|0.01038136
21:21:30|0.01038136
21:21:31|0.010385
21:21:32|0.01042757
21:21:33|0.01042169
21:21:34|0.01042169
21:21:36|0.01042757
21:21:37|0.01042757
21:21:38|0.01042757
21:21:40|0.01042877
21:21:40|0.01042877
21:21:41|0.01042877
21:21:42|0.01042876
21:21:43|0.01042876
21:21:44|0.01039342
21:21:45|0.01039298
21:21:46|0.01039298
21:21:48|0.01039298
21:21:49|0.01039298
21:21:50|0.01039298
21:21:51|0.01041915
21:21:52|0.01040016
21:21:53|0.0104
21:21:54|0.0104
21:21:55|0.0104
21:21:56|0.01038965
21:21:56|0.01038965
21:21:58|0.01038965
21:21:59|0.01038965
21:22:00|0.01038965
21:22:01|0.01038965
21:22:03|0.01038965
21:22:03|0.01038965
21:22:04|0.01038965
21:22:05|0.01038965
21:22:07|0.01039961
21:22:08|0.01039961
21:22:09|0.01039961
21:22:10|0.01039961
21:22:12|0.01039961
21:22:12|0.01039961
21:22:13|0.01039961
21:22:14|0.01039961
21:22:15|0.01039961
21:22:16|0.01038782
21:22:17|0.01038136
21:22:18|0.01038136
21:22:19|0.01039956
21:22:20|0.01039889
21:22:22|0.01039889
21:22:22|0.01039889
21:22:23|0.01039889
21:22:24|0.01039889
21:22:25|0.01039889
21:22:26|0.01039889
21:22:27|0.01039889
21:22:28|0.01039889
21:22:29|0.01041914
21:22:31|0.01041914
21:22:32|0.01038778
21:22:34|0.0103841
21:22:35|0.01041915
21:22:35|0.01041915
21:22:36|0.01041915
21:22:37|0.01041915
21:22:38|0.01041915
21:22:40|0.01041915
21:22:41|0.01041915
21:22:42|0.01041915
21:22:43|0.01041915
21:22:44|0.01041915
21:22:46|0.01038976
21:22:46|0.01041824
21:22:47|0.01041913
21:22:48|0.01041913
21:22:49|0.01041913
21:22:50|0.01041913
21:22:51|0.01041913
21:22:52|0.01041913
21:22:53|0.01041915
21:22:54|0.01041913
21:22:56|0.01041913
21:22:56|0.01041913
21:22:57|0.01041079
21:22:58|0.01041915
21:22:59|0.01038565
21:23:00|0.01038565
21:23:01|0.01038565
21:23:02|0.01038565
21:23:03|0.01038565
21:23:05|0.01038585
21:23:06|0.01038585
21:23:07|0.01038585
21:23:08|0.01038585
21:23:09|0.01038585
21:23:11|0.01038585
21:23:11|0.01038585
21:23:12|0.01038585
21:23:13|0.01038585
21:23:15|0.01038585
21:23:15|0.01038585
21:23:16|0.01038585
21:23:17|0.01038585
21:23:18|0.01038585
21:23:19|0.01038585
21:23:20|0.01038585
21:23:22|0.01038585
21:23:23|0.01038585
21:23:23|0.01038585
21:23:24|0.01038585
21:23:25|0.01038585
21:23:26|0.01038585
21:23:27|0.01038585
21:23:28|0.01038585
21:23:30|0.01038585
21:23:30|0.01038773
21:23:32|0.01038773
21:23:33|0.01038773
21:23:35|0.01038773
21:23:36|0.01038773
21:23:38|0.01038773
21:23:39|0.01038773
21:23:41|0.01041864
21:23:42|0.01040047
21:23:43|0.01040047
21:23:44|0.01040047
21:23:46|0.01040047
21:23:47|0.01040047
21:23:48|0.01040047
21:23:49|0.01040047
21:23:51|0.01040047
21:23:51|0.01040047
21:23:52|0.01040047
21:23:53|0.01040047
21:23:54|0.01040047
21:23:56|0.01040047
21:23:57|0.0104159
21:23:58|0.0104159
21:23:59|0.0104159
21:24:00|0.0104159
21:24:01|0.0104159
21:24:02|0.0104159
21:24:04|0.0104159
21:24:04|0.0104159
21:24:05|0.01040138
21:24:06|0.01040138
21:24:07|0.01040138
21:24:08|0.01040138
21:24:09|0.01040138
21:24:11|0.01040138
21:24:11|0.01040138
21:24:12|0.01040144
21:24:13|0.01040144
21:24:14|0.01040144
21:24:15|0.01040144
21:24:16|0.01041915
21:24:17|0.01041915
21:24:18|0.01041915
21:24:19|0.01041915
21:24:21|0.01041915
21:24:22|0.01041915
21:24:23|0.01041915
21:24:24|0.01041915
21:24:25|0.01041915
21:24:26|0.01041915
21:24:27|0.01041915
21:24:28|0.01041915
21:24:29|0.01041915
21:24:30|0.01041915
21:24:30|0.01041915
21:24:31|0.01041915
21:24:33|0.01041915
21:24:33|0.0104175
21:24:35|0.0104175
21:24:36|0.0104175
21:24:37|0.0104175
21:24:39|0.0104175
21:24:40|0.0104175
21:24:42|0.01042877
21:24:42|0.01050336
21:24:43|0.01048778
21:24:44|0.01042742
21:24:45|0.01042742
21:24:46|0.01042742
21:24:47|0.01043592
21:24:48|0.01043591
21:24:49|0.01043591
21:24:50|0.01043591
21:24:51|0.01043591
21:24:53|0.01044286
21:24:54|0.01049409
21:24:55|0.01049409
21:24:56|0.01051008
21:24:57|0.01051008
21:24:59|0.01051427
21:25:00|0.01051137
21:25:01|0.01051137
21:25:01|0.01051137
21:25:03|0.01051137
21:25:04|0.0104445
21:25:05|0.0104445
21:25:06|0.0104445
21:25:07|0.01044455
21:25:08|0.01048092
21:25:09|0.01048092
21:25:10|0.01048092
21:25:11|0.01047115
21:25:12|0.01047115
21:25:13|0.01047115
21:25:15|0.01047115
21:25:15|0.01047115
21:25:16|0.01047115
21:25:17|0.01047115
21:25:18|0.01053904
21:25:19|0.01053904
21:25:20|0.01048818
21:25:21|0.01048818
21:25:22|0.01048818
21:25:23|0.01048818
21:25:24|0.01044303
21:25:25|0.01044304
21:25:26|0.01044304
21:25:27|0.01045942
21:25:28|0.01045942
21:25:29|0.01045942
21:25:30|0.01045942
21:25:31|0.01045942
21:25:33|0.01045942
21:25:33|0.01045942
21:25:35|0.01045942
21:25:36|0.01045942
21:25:36|0.01045942
21:25:38|0.01045942
21:25:38|0.01045942
21:25:39|0.01047141
21:25:41|0.01047141
21:25:43|0.01047141
21:25:43|0.01047141
21:25:44|0.01047141
21:25:45|0.01047141
21:25:46|0.0104441
21:25:47|0.0104441
21:25:48|0.0104441
21:25:49|0.0104441
21:25:50|0.01045948
21:25:51|0.01047326
21:25:52|0.01047326
21:25:53|0.01047326
21:25:54|0.01047326
21:25:55|0.01047326
21:25:57|0.01047326
21:25:58|0.01047326
21:25:59|0.01047326
21:26:00|0.01047326
21:26:01|0.01045086
21:26:02|0.01045086
21:26:03|0.01048381
21:26:04|0.01048381
21:26:05|0.01048381
21:26:06|0.01048268
21:26:07|0.01048268
21:26:08|0.01048268
21:26:10|0.01048268
21:26:10|0.01048268
21:26:12|0.01048268
21:26:13|0.01048454
21:26:13|0.01048454
21:26:14|0.01048454
21:26:15|0.01048454
21:26:16|0.01048454
21:26:17|0.01048454
21:26:18|0.01048624
21:26:19|0.01048624
21:26:20|0.01048624
21:26:21|0.01048624
21:26:22|0.01048624
21:26:23|0.01048624
21:26:24|0.01048624
21:26:25|0.01048624
21:26:26|0.01048624
21:26:27|0.01048624
21:26:28|0.01048624
21:26:29|0.01048624
21:26:30|0.01048624
21:26:31|0.01048624
21:26:32|0.01048624
21:26:33|0.01048624
21:26:34|0.01048624
21:26:36|0.01048624
21:26:36|0.01047999
21:26:38|0.01047999
21:26:39|0.01047999
21:26:40|0.01047999
21:26:41|0.01047794
21:26:42|0.01047794
21:26:43|0.01047546
21:26:44|0.01047546
21:26:45|0.01047546
21:26:46|0.01047546
21:26:47|0.01047546
21:26:48|0.01047546
21:26:49|0.01048509
21:26:50|0.01048509
21:26:51|0.01048619
21:26:52|0.01048619
21:26:53|0.01048619
21:26:54|0.01048619
21:26:55|0.01048619
21:26:56|0.01048619
21:26:57|0.01048619
21:26:58|0.01048619
21:26:59|0.01048619
21:27:00|0.01048619
21:27:01|0.01048624
21:27:03|0.01048624
21:27:03|0.01048624
21:27:04|0.01048624
21:27:06|0.01048624
21:27:06|0.01048624
21:27:07|0.01048624
21:27:08|0.01048624
21:27:09|0.01048624
21:27:10|0.01048624
21:27:11|0.01048624
21:27:12|0.01048624
21:27:13|0.01048624
21:27:14|0.01048619
21:27:15|0.01048619
21:27:16|0.01048619
21:27:17|0.01048619
21:27:19|0.01048619
21:27:19|0.01048619
21:27:20|0.01048619
21:27:22|0.01048619
21:27:22|0.01048619
21:27:23|0.01048619
21:27:24|0.01048619
21:27:25|0.01048602
21:27:26|0.01048602
21:27:27|0.01048575
21:27:28|0.01048575
21:27:29|0.01048575
21:27:30|0.01048619
21:27:31|0.01047116
21:27:32|0.01047116
21:27:33|0.01047116
21:27:35|0.01047116
21:27:35|0.01047116
21:27:36|0.01047116
21:27:37|0.01047116
21:27:39|0.01048624
21:27:41|0.01048624
21:27:41|0.01048624
21:27:43|0.01048624
21:27:44|0.01048624
21:27:45|0.01047261
21:27:46|0.01047311
21:27:47|0.01047311
21:27:49|0.01047311
21:27:49|0.01047311
21:27:50|0.01047311
21:27:52|0.01047311
21:27:53|0.01047311
21:27:54|0.01047311
21:27:55|0.01047311
21:27:56|0.0104882
21:27:57|0.0104882
21:27:58|0.0104882
21:28:00|0.0104882
21:28:00|0.0104882
21:28:02|0.01050473
21:28:02|0.01050473
21:28:03|0.01050473
21:28:04|0.01050473
21:28:05|0.01050473
21:28:06|0.01050473
21:28:08|0.01053507
21:28:09|0.01053507
21:28:10|0.01053507
21:28:11|0.01053507
21:28:12|0.01053507
21:28:13|0.01053507
21:28:14|0.01053507
21:28:15|0.01050478
21:28:16|0.01049871
21:28:17|0.01049871
21:28:18|0.01049871
21:28:19|0.01049871
21:28:20|0.01049871
21:28:21|0.01049871
21:28:22|0.01049871
21:28:23|0.01049871
21:28:24|0.01049871
21:28:25|0.01049871
21:28:26|0.01049871
21:28:27|0.01049871
21:28:28|0.01049871
21:28:29|0.0104996
21:28:30|0.0104996
21:28:31|0.0105
21:28:32|0.01050361
21:28:33|0.01050361
21:28:34|0.01050361
21:28:36|0.01050361
21:28:36|0.01050361
21:28:38|0.01053837
21:28:38|0.01053837
21:28:40|0.01053837
21:28:41|0.01053837
21:28:43|0.01053837
21:28:45|0.01053837
21:28:45|0.01050234
21:28:46|0.01050234
21:28:48|0.01054583
21:28:49|0.01053084
21:28:50|0.01052951
21:28:51|0.01052951
21:28:52|0.01054081
21:28:53|0.01054081
21:28:54|0.01054081
21:28:54|0.01054081
21:28:56|0.01054081
21:28:58|0.01050752
21:28:58|0.01050752
21:28:59|0.01050752
21:29:00|0.01054081
21:29:01|0.0105431
21:29:02|0.0105431
21:29:03|0.0105431
21:29:05|0.01057457
21:29:06|0.01056773
21:29:07|0.01056773
21:29:08|0.01056773
21:29:09|0.01056773
21:29:10|0.01056773
21:29:11|0.01056773
21:29:12|0.01056773
21:29:13|0.01056773
21:29:14|0.01058662
21:29:15|0.01058662
21:29:16|0.0105554
21:29:17|0.0105554
21:29:18|0.0105554
21:29:19|0.0105554
21:29:20|0.0105554
21:29:21|0.0105554
21:29:23|0.01055135
21:29:23|0.01055135
21:29:24|0.01054709
21:29:25|0.01054709
21:29:26|0.01054709
21:29:27|0.01054709
21:29:28|0.01054465
21:29:29|0.01057736
21:29:30|0.01057736
21:29:31|0.01057736
21:29:32|0.01057736
21:29:33|0.01057736
21:29:34|0.01057736
21:29:35|0.01057736
21:29:36|0.01057736
21:29:37|0.01057736
21:29:38|0.01057736
21:29:39|0.01057736
21:29:41|0.01057892
21:29:43|0.01057892
21:29:43|0.01057892
21:29:44|0.01057892
21:29:45|0.01057892
21:29:47|0.01057892
21:29:48|0.01057892
21:29:49|0.01057892
21:29:51|0.01057423
21:29:51|0.01057571
21:29:53|0.01054321
21:29:54|0.01054321
21:29:55|0.01054321
21:29:56|0.01054321
21:29:58|0.01054321
21:29:58|0.01054321
21:29:59|0.01057571
21:30:00|0.01054365
21:30:01|0.01054365
21:30:02|0.01058129
21:30:03|0.01058129
21:30:04|0.01058129
21:30:05|0.01054568
21:30:06|0.01054568
21:30:07|0.01054568
21:30:08|0.01054568
21:30:09|0.01054568
21:30:10|0.01054568
21:30:11|0.01054568
21:30:12|0.01054568
21:30:13|0.01054568
21:30:14|0.01054568
21:30:15|0.01054568
21:30:17|0.01054568
21:30:18|0.01054568
21:30:18|0.01054568
21:30:19|0.01054568
21:30:21|0.01054568
21:30:22|0.01054568
21:30:23|0.01054568
21:30:24|0.01054568
21:30:25|0.01054568
21:30:26|0.01054568
21:30:27|0.01054568
21:30:28|0.01054568
21:30:30|0.01054568
21:30:30|0.01054568
21:30:31|0.01054568
21:30:32|0.01054568
21:30:33|0.01054545
21:30:34|0.01051643
21:30:35|0.01051643
21:30:36|0.0105378
21:30:37|0.0105378
21:30:38|0.0105
21:30:40|0.0105
21:30:41|0.0105
21:30:43|0.0105
21:30:44|0.0105
21:30:46|0.0105
21:30:46|0.0105
21:30:48|0.0105
21:30:49|0.01051548
21:30:50|0.01051548
21:30:51|0.01051643
21:30:53|0.01051643
21:30:54|0.01051643
21:30:54|0.01051233
21:30:55|0.01051233
21:30:56|0.01051233
21:30:57|0.01051233
21:30:58|0.01051233
21:30:59|0.01052116
21:31:00|0.01052116
21:31:01|0.0105223
21:31:02|0.0105223
21:31:03|0.0105223
21:31:04|0.0105223
21:31:05|0.01054567
21:31:06|0.01054567
21:31:07|0.01054567
21:31:08|0.01054567
21:31:09|0.01054567
21:31:10|0.01054567
21:31:11|0.0105132
21:31:12|0.0105132
21:31:13|0.0105132
21:31:15|0.0105132
21:31:15|0.0105132
21:31:16|0.01054437
21:31:17|0.01054437
21:31:18|0.01054437
21:31:20|0.01054437
21:31:20|0.01054437
21:31:21|0.01054437
21:31:22|0.01054437
21:31:23|0.01051806
21:31:24|0.01051941
21:31:25|0.01051941
21:31:27|0.01054152
21:31:28|0.01054152
21:31:29|0.01053806
21:31:30|0.01054516
21:31:31|0.01054516
21:31:32|0.01054516
21:31:33|0.01054516
21:31:34|0.01054516
21:31:35|0.01054516
21:31:36|0.01051484
21:31:37|0.01051484
21:31:39|0.01051484
21:31:39|0.01051484
21:31:41|0.01051484
21:31:41|0.01051484
21:31:43|0.01054281
21:31:44|0.01054281
21:31:46|0.01054281
21:31:47|0.01054281
21:31:48|0.01054281
21:31:49|0.01054281
21:31:50|0.01054281
21:31:52|0.01052001
21:31:52|0.01052001
21:31:54|0.01052001
21:31:55|0.01052001
21:31:57|0.01052001
21:31:58|0.01052001
21:31:59|0.01052001
21:32:00|0.01052001
21:32:01|0.01052001
21:32:02|0.01052001
21:32:04|0.01052021
21:32:04|0.01052021
21:32:05|0.01054281
21:32:06|0.01054281
21:32:07|0.0105203
21:32:08|0.0105203
21:32:10|0.0105203
21:32:10|0.0105203
21:32:12|0.0105203
21:32:12|0.0105203
21:32:14|0.0105203
21:32:15|0.0105203
21:32:15|0.0105203
21:32:16|0.0105203
21:32:17|0.0105203
21:32:18|0.0105203
21:32:20|0.0105203
21:32:20|0.0105203
21:32:21|0.0105203
21:32:22|0.0105203
21:32:24|0.0105203
21:32:25|0.0105203
21:32:26|0.0105203
21:32:27|0.0105203
21:32:27|0.0105203
21:32:29|0.0105203
21:32:29|0.0105203
21:32:30|0.01052207
21:32:31|0.01052207
21:32:32|0.01052207
21:32:34|0.01052207
21:32:34|0.01052207
21:32:36|0.01052207
21:32:36|0.01052207
21:32:38|0.01052207
21:32:39|0.01052207
21:32:40|0.01052207
21:32:40|0.0105266
21:32:41|0.0105266
21:32:43|0.0105266
21:32:44|0.0105266
21:32:44|0.0105266
21:32:46|0.01052667
21:32:47|0.01052667
21:32:48|0.01052667
21:32:49|0.01052661
21:32:50|0.01052661
21:32:51|0.01052661
21:32:52|0.01052661
21:32:53|0.01052661
21:32:54|0.01052661
21:32:55|0.01052661
21:32:56|0.01052661
21:32:57|0.0105266
21:32:58|0.0105266
21:32:59|0.0105266
21:33:00|0.0105266
21:33:01|0.0105266
21:33:02|0.0105266
21:33:03|0.0105266
21:33:04|0.0105266
21:33:05|0.01052377
21:33:06|0.01052377
21:33:07|0.01052377
21:33:08|0.01052377
21:33:09|0.01052377
21:33:10|0.01054568
21:33:11|0.01054568
21:33:12|0.01054568
21:33:13|0.01052912
21:33:14|0.01052912
21:33:15|0.01052912
21:33:16|0.01052912
21:33:17|0.01056975
21:33:18|0.01056975
21:33:19|0.01056548
21:33:20|0.01053475
21:33:21|0.01053475
21:33:22|0.01058505
21:33:23|0.01058505
21:33:24|0.01058505
21:33:25|0.01058505
21:33:26|0.01058505
21:33:27|0.01058505
21:33:28|0.01058505
21:33:29|0.01058505
21:33:30|0.01058505
21:33:31|0.01053426
21:33:32|0.01053426
21:33:33|0.01053426
21:33:34|0.01053426
21:33:35|0.01053426
21:33:36|0.01053426
21:33:37|0.01053426
21:33:38|0.01053426
21:33:39|0.01053426
21:33:40|0.01053426
21:33:41|0.01053426
21:33:42|0.01053426
21:33:43|0.01056393
21:33:44|0.01056393
21:33:46|0.01056393
21:33:46|0.01056393
21:33:47|0.01056393
21:33:49|0.01056393
21:33:49|0.01056393
21:33:51|0.01056393
21:33:52|0.01056393
21:33:53|0.01055825
21:33:54|0.01055825
21:33:56|0.01055825
21:33:56|0.01055825
21:33:58|0.01055825
21:33:58|0.01055825
21:33:59|0.01055825
21:34:00|0.01055825
21:34:02|0.01055825
21:34:02|0.01055838
21:34:04|0.01055838
21:34:04|0.01055838
21:34:05|0.01055838
21:34:06|0.01055838
21:34:07|0.01055838
21:34:09|0.01055838
21:34:10|0.01055838
21:34:11|0.01055838
21:34:12|0.01055838
21:34:13|0.01055838
21:34:14|0.01055838
21:34:16|0.01055838
21:34:16|0.01055838
21:34:17|0.01052945
21:34:18|0.01052945
21:34:20|0.01052945
21:34:21|0.01052945
21:34:22|0.01052945
21:34:23|0.01052945
21:34:24|0.01052945
21:34:25|0.01052945
21:34:26|0.01052945
21:34:27|0.01052945
21:34:28|0.01052945
21:34:29|0.01052945
21:34:30|0.01052945
21:34:31|0.01052945
21:34:32|0.01052945
21:34:33|0.01052945
21:34:34|0.01054136
21:34:35|0.01054136
21:34:36|0.01054136
21:34:37|0.01054188
21:34:38|0.01054138
21:34:39|0.01054138
21:34:40|0.01054138
21:34:41|0.01054138
21:34:42|0.01054138
21:34:43|0.01054138
21:34:44|0.01054138
21:34:45|0.01054
21:34:47|0.01054
21:34:48|0.01054
21:34:50|0.01054
21:34:51|0.01054
21:34:52|0.01054
21:34:52|0.01054
21:34:53|0.01054
21:34:55|0.0105266
21:34:56|0.0105266
21:34:57|0.0105266
21:34:59|0.0105266
21:35:00|0.0105266
21:35:00|0.0105266
21:35:02|0.0105266
21:35:03|0.0105266
21:35:04|0.0105266
21:35:05|0.01054091
21:35:06|0.01054091
21:35:07|0.01054091
21:35:08|0.01056827
21:35:09|0.01056827
21:35:10|0.01054091
21:35:11|0.01054
21:35:12|0.01054
21:35:13|0.01054
21:35:15|0.01054
21:35:15|0.01054
21:35:17|0.01054098
21:35:18|0.01054098
21:35:19|0.01054098
21:35:20|0.01054098
21:35:21|0.01054098
21:35:22|0.01054098
21:35:23|0.01054098
21:35:24|0.01054098
21:35:25|0.01054098
21:35:26|0.01054098
21:35:27|0.01054099
21:35:28|0.01054099
21:35:29|0.01054099
21:35:30|0.0105578
21:35:31|0.0105578
21:35:32|0.01054562
21:35:33|0.01054562
21:35:34|0.01054562
21:35:35|0.01054569
21:35:36|0.01054569
21:35:37|0.01054569
21:35:38|0.01054569
21:35:39|0.01054569
21:35:40|0.01056063
21:35:41|0.01056063
21:35:42|0.01056063
21:35:43|0.01056063
21:35:44|0.01056063
21:35:45|0.01056063
21:35:46|0.01055204
21:35:47|0.01055204
21:35:49|0.01055204
21:35:50|0.01055204
21:35:50|0.01055204
21:35:52|0.01055204
21:35:52|0.01055204
21:35:54|0.01055204
21:35:54|0.01055204
21:35:56|0.01055204
21:35:56|0.01055204
21:35:58|0.01055204
21:35:58|0.01056414
21:36:00|0.01056414
21:36:01|0.01056326
21:36:02|0.01056326
21:36:03|0.01056326
21:36:03|0.01056326
21:36:05|0.01056326
21:36:06|0.01055205
21:36:07|0.01055206
21:36:09|0.01055206
21:36:09|0.01055206
21:36:10|0.01055206
21:36:11|0.01055206
21:36:13|0.01055206
21:36:14|0.01056328
21:36:15|0.01056328
21:36:16|0.01056328
21:36:17|0.01056328
21:36:18|0.01056328
21:36:19|0.01056328
21:36:20|0.01056328
21:36:21|0.01056328
21:36:22|0.01056327
21:36:23|0.01056327
21:36:24|0.01056331
21:36:25|0.01056333
21:36:26|0.01056333
21:36:27|0.01056333
21:36:28|0.01056333
21:36:29|0.01056444
21:36:30|0.01056444
21:36:31|0.01056506
21:36:32|0.01056506
21:36:33|0.01056506
21:36:34|0.01056506
21:36:35|0.01056506
21:36:36|0.01056561
21:36:37|0.01056561
21:36:38|0.01056561
21:36:39|0.01056561
21:36:40|0.01056561
21:36:41|0.01056561
21:36:42|0.01056561
21:36:43|0.01056524
21:36:44|0.01056524
21:36:45|0.01056524
21:36:46|0.01056524
21:36:47|0.01056524
21:36:48|0.01056524
21:36:50|0.01056621
21:36:50|0.01056621
21:36:52|0.01056621
21:36:54|0.01056621
21:36:54|0.01056621
21:36:56|0.01056621
21:36:57|0.01056621
21:36:58|0.0105665
21:36:59|0.0105665
21:36:59|0.01056361
21:37:01|0.01056361
21:37:02|0.01056361
21:37:02|0.01056361
21:37:03|0.01056361
21:37:04|0.01056561
21:37:05|0.01056561
21:37:06|0.01056561
21:37:07|0.01056561
21:37:09|0.01056361
21:37:09|0.01056361
21:37:10|0.01056361
21:37:11|0.01055258
21:37:13|0.01055258
21:37:13|0.01055258
21:37:14|0.01055258
21:37:15|0.01055258
21:37:17|0.01055258
21:37:17|0.01055258
21:37:18|0.01055258
21:37:19|0.01055258
21:37:20|0.01055258
21:37:22|0.01055258
21:37:23|0.01055258
21:37:24|0.01055258
21:37:25|0.0105551
21:37:26|0.0105551
21:37:27|0.01055511
21:37:28|0.01055511
21:37:29|0.01055511
21:37:30|0.01055511
21:37:31|0.01055511
21:37:32|0.01055511
21:37:33|0.01055511
21:37:34|0.01055511
21:37:35|0.01055511
21:37:36|0.01055511
21:37:37|0.01055511
21:37:38|0.01055511
21:37:39|0.01055511
21:37:40|0.01055511
21:37:41|0.01055258
21:37:42|0.01055258
21:37:43|0.01055258
21:37:44|0.01055258
21:37:45|0.01055258
21:37:46|0.01055258
21:37:47|0.01055258
21:37:48|0.01055258
21:37:50|0.01055258
21:37:50|0.01055258
21:37:52|0.01055258
21:37:53|0.01060925
21:37:54|0.01060925
21:37:54|0.01060925
21:37:55|0.01060925
21:37:57|0.01060925
21:37:58|0.01060925
21:37:59|0.01060925
21:38:01|0.01060227
21:38:01|0.01060227
21:38:03|0.01060209
21:38:04|0.01060209
21:38:05|0.01060209
21:38:06|0.01060209
21:38:07|0.01060209
21:38:08|0.01060209
21:38:09|0.01060209
21:38:10|0.01060209
21:38:12|0.01060212
21:38:12|0.01060212
21:38:14|0.01060212
21:38:14|0.01060212
21:38:16|0.01060212
21:38:17|0.01060212
21:38:18|0.01060212
21:38:19|0.01060212
21:38:20|0.01060213
21:38:21|0.01060213
21:38:22|0.01060213
21:38:23|0.01060213
21:38:24|0.01060213
21:38:25|0.01060213
21:38:26|0.01060213
21:38:27|0.01060213
21:38:29|0.01062673
21:38:29|0.01062673
21:38:31|0.01062673
21:38:32|0.01062673
21:38:32|0.01062673
21:38:33|0.01062673
21:38:35|0.01062673
21:38:35|0.01062673
21:38:37|0.01060002
21:38:37|0.01060002
21:38:38|0.01060002
21:38:39|0.01055447
21:38:41|0.01055447
21:38:41|0.01055447
21:38:42|0.01058713
21:38:43|0.01055447
21:38:44|0.01055447
21:38:45|0.01055447
21:38:47|0.01074585
21:38:48|0.01063766
21:38:48|0.0106881
21:38:50|0.0106881
21:38:51|0.0106827
21:38:52|0.0106482
21:38:52|0.01062709
21:38:54|0.01060891
21:38:55|0.01055753
21:38:56|0.01055753
21:38:57|0.01055451
21:38:59|0.01055451
21:39:00|0.01058095
21:39:00|0.01055753
21:39:01|0.01055753
21:39:02|0.01055753
21:39:03|0.01055753
21:39:05|0.01055753
21:39:06|0.01055753
21:39:07|0.01055753
21:39:08|0.01055753
21:39:09|0.01055753
21:39:10|0.01055753
21:39:11|0.01055753
21:39:12|0.01055753
21:39:14|0.01055753
21:39:15|0.01055447
21:39:16|0.01055459
21:39:16|0.01055459
21:39:18|0.01055459
21:39:18|0.01055459
21:39:19|0.01055459
21:39:20|0.01055459
21:39:22|0.01055459
21:39:23|0.01055459
21:39:24|0.01055459
21:39:24|0.0105734
21:39:26|0.0105734
21:39:26|0.0105734
21:39:27|0.0105734
21:39:30|0.0105734
21:39:30|0.010598
21:39:31|0.01055615
21:39:32|0.01055615
21:39:33|0.01055615
21:39:34|0.01055615
21:39:35|0.01055615
21:39:36|0.01055615
21:39:37|0.01055615
21:39:38|0.01055615
21:39:39|0.01055615
21:39:40|0.01055615
21:39:41|0.01055615
21:39:42|0.01055615
21:39:43|0.01055452
21:39:44|0.01055452
21:39:45|0.01055452
21:39:46|0.01055615
21:39:47|0.01055615
21:39:48|0.01055615
21:39:49|0.01055615
21:39:50|0.01055615
21:39:52|0.01055617
21:39:54|0.01055617
21:39:54|0.01055617
21:39:56|0.01055617
21:39:57|0.01055617
21:39:58|0.01055617
21:39:58|0.01055617
21:40:00|0.01055617
21:40:01|0.01055617
21:40:03|0.01055617
21:40:03|0.01055617
21:40:04|0.01055617
21:40:05|0.01055617
21:40:07|0.01055617
21:40:09|0.01055617
21:40:10|0.01055617
21:40:11|0.01055617
21:40:11|0.01055617
21:40:12|0.01055617
21:40:14|0.01055617
21:40:15|0.01055617
21:40:15|0.01055617
21:40:17|0.01055617
21:40:17|0.01055617
21:40:18|0.01055617
21:40:20|0.01055617
21:40:21|0.01055617
21:40:22|0.01055447
21:40:22|0.01055447
21:40:24|0.01055447
21:40:25|0.01055741
21:40:26|0.01055741
21:40:27|0.01055741
21:40:28|0.01055741
21:40:29|0.0105545
21:40:30|0.0105545
21:40:31|0.0105545
21:40:31|0.0105545
21:40:32|0.0105545
21:40:34|0.0105545
21:40:35|0.0105545
21:40:36|0.0105545
21:40:38|0.0105545
21:40:38|0.0105545
21:40:40|0.0105545
21:40:41|0.0105545
21:40:42|0.0105545
21:40:43|0.0105545
21:40:44|0.0105545
21:40:44|0.0105545
21:40:46|0.01055447
21:40:47|0.01055447
21:40:48|0.01055447
21:40:49|0.01055447
21:40:50|0.01055447
21:40:50|0.01058373
21:40:53|0.01058373
21:40:54|0.01058373
21:40:55|0.01058373
21:40:57|0.01055594
21:40:57|0.01055594
21:40:58|0.01055594
21:40:59|0.01055594
21:41:00|0.01055594
21:41:01|0.01058861
21:41:02|0.01058861
21:41:03|0.01058861
21:41:04|0.01058861
21:41:05|0.01058861
21:41:06|0.01058861
21:41:07|0.01058861
21:41:08|0.01058861
21:41:10|0.01055689
21:41:11|0.01055689
21:41:12|0.01059179
21:41:13|0.01059179
21:41:14|0.01059179
21:41:15|0.01060885
21:41:16|0.01060885
21:41:17|0.01060885
21:41:18|0.01060885
21:41:20|0.01060885
21:41:20|0.01059406
21:41:21|0.0105918
21:41:23|0.0105918
21:41:24|0.01059259
21:41:25|0.01059259
21:41:25|0.01059259
21:41:27|0.01059259
21:41:28|0.01059259
21:41:29|0.01059259
21:41:30|0.01058861
21:41:31|0.01058861
21:41:32|0.01058861
21:41:33|0.01058862
21:41:34|0.01058862
21:41:35|0.01058862
21:41:36|0.01058862
21:41:37|0.01058862
21:41:38|0.01058862
21:41:39|0.01058862
21:41:40|0.01058862
21:41:41|0.01058861
21:41:42|0.01058861
21:41:43|0.01058861
21:41:44|0.01055452
21:41:45|0.01055452
21:41:46|0.01055452
21:41:47|0.01055452
21:41:48|0.01055452
21:41:49|0.01055452
21:41:49|0.01055448
21:41:51|0.01055448
21:41:52|0.01055448
21:41:54|0.01055448
21:41:54|0.01055448
21:41:55|0.01055448
21:41:57|0.01055448
21:41:58|0.01055448
21:41:59|0.01055448
21:42:00|0.01055448
21:42:01|0.01055448
21:42:02|0.01055448
21:42:03|0.01055448
21:42:04|0.01055448
21:42:05|0.01055448
21:42:06|0.01055448
21:42:07|0.01055448
21:42:07|0.01055448
21:42:09|0.01055448
21:42:10|0.01057406
21:42:11|0.01057406
21:42:13|0.01055447
21:42:14|0.01055447
21:42:15|0.01055447
21:42:15|0.01055448
21:42:17|0.01055448
21:42:19|0.01055448
21:42:20|0.01055448
21:42:21|0.01055448
21:42:22|0.01055447
21:42:22|0.01055447
21:42:24|0.01055447
21:42:26|0.01055447
21:42:27|0.01055447
21:42:27|0.01055447
21:42:28|0.01055447
21:42:29|0.01055447
21:42:30|0.01055447
21:42:31|0.01055447
21:42:32|0.01055447
21:42:33|0.01055447
21:42:35|0.01055447
21:42:36|0.01055447
21:42:36|0.01055447
21:42:38|0.01055447
21:42:39|0.01055447
21:42:40|0.01055447
21:42:41|0.01055447
21:42:42|0.01055447
21:42:43|0.01055447
21:42:44|0.01059342
21:42:45|0.01059342
21:42:46|0.01059342
21:42:47|0.01059342
21:42:48|0.01059342
21:42:50|0.01059342
21:42:50|0.01059342
21:42:51|0.01059342
21:42:52|0.01055448
21:42:54|0.01055448
21:42:56|0.01055448
21:42:56|0.01055448
21:42:58|0.01055448
21:43:00|0.01055448
21:43:01|0.01055448
21:43:02|0.01055448
21:43:04|0.01055448
21:43:05|0.01055448
21:43:06|0.01055448
21:43:07|0.01055448
21:43:08|0.01055448
21:43:09|0.01055448
21:43:10|0.01055448
21:43:11|0.01055448
21:43:12|0.01055448
21:43:13|0.01055448
21:43:14|0.01055448
21:43:15|0.01055448
21:43:15|0.01055448
21:43:17|0.01055448
21:43:18|0.01055448
21:43:19|0.01055448
21:43:20|0.01055448
21:43:21|0.01055448
21:43:23|0.01055448
21:43:23|0.01055448
21:43:24|0.01055448
21:43:25|0.01055448
21:43:26|0.01055448
21:43:27|0.01055448
21:43:28|0.01055448
21:43:29|0.01055448
21:43:30|0.01055448
21:43:32|0.01055448
21:43:33|0.01055448
21:43:34|0.01055448
21:43:35|0.01055448
21:43:36|0.01055448
21:43:36|0.01055448
21:43:38|0.01055448
21:43:39|0.01055448
21:43:40|0.01055448
21:43:41|0.01055448
21:43:42|0.01055448
21:43:43|0.01055448
21:43:44|0.01055448
21:43:45|0.01055448
21:43:46|0.01055448
21:43:47|0.01055448
21:43:48|0.01055448
21:43:48|0.01055449
21:43:50|0.01055449
21:43:51|0.01055449
21:43:52|0.01055449
21:43:53|0.01055449
21:43:53|0.01055449
21:43:55|0.01055449
21:43:56|0.01055449
21:43:58|0.01055449
21:43:58|0.01055449
21:43:59|0.01055449
21:44:00|0.01055449
21:44:02|0.01055449
21:44:03|0.01055449
21:44:04|0.01055449
21:44:05|0.0105778
21:44:06|0.0105778
21:44:06|0.0105778
21:44:09|0.0105778
21:44:09|0.0105778
21:44:10|0.0105778
21:44:11|0.0105778
21:44:12|0.0105778
21:44:14|0.0105778
21:44:14|0.0105778
21:44:15|0.0105778
21:44:17|0.01055448
21:44:18|0.01055447
21:44:19|0.01055447
21:44:20|0.01056246
21:44:21|0.01056246
21:44:22|0.01056246
21:44:23|0.01056246
21:44:24|0.01056246
21:44:24|0.01056246
21:44:26|0.01056246
21:44:27|0.01056246
21:44:29|0.01056246
21:44:29|0.01056246
21:44:30|0.01056246
21:44:32|0.01056246
21:44:32|0.01056246
21:44:33|0.01056246
21:44:34|0.01055447
21:44:35|0.0105545
21:44:37|0.0105545
21:44:37|0.0105545
21:44:39|0.0105545
21:44:40|0.0105545
21:44:41|0.0105545
21:44:41|0.01055447
21:44:42|0.01055447
21:44:43|0.01055447
21:44:44|0.01055447
21:44:45|0.01055448
21:44:46|0.01055448
21:44:47|0.01055448
21:44:48|0.01055448
21:44:49|0.01055448
21:44:50|0.01055448
21:44:52|0.01055448
21:44:53|0.01055448
21:44:54|0.01055448
21:44:55|0.01055448
21:44:56|0.01055448
21:44:58|0.01055448
21:44:58|0.01055448
21:44:59|0.01055448
21:45:00|0.01055448
21:45:01|0.01055448
21:45:02|0.01055448
21:45:03|0.01055448
21:45:04|0.01045001
21:45:06|0.01049088
21:45:07|0.01049088
21:45:08|0.01049088
21:45:09|0.0104817
21:45:10|0.01045068
21:45:11|0.01045068
21:45:12|0.01045068
21:45:13|0.01045068
21:45:14|0.01045001
21:45:16|0.01047714
21:45:17|0.01047714
21:45:18|0.01047714
21:45:18|0.01048066
21:45:20|0.01048066
21:45:21|0.0104883
21:45:23|0.0104883
21:45:23|0.01049577
21:45:24|0.01049577
21:45:25|0.01049577
21:45:27|0.01049577
21:45:27|0.01045602
21:45:29|0.01045602
21:45:29|0.01045602
21:45:31|0.01049228
21:45:31|0.01049228
21:45:33|0.01049228
21:45:33|0.01049228
21:45:35|0.01049228
21:45:35|0.01049228
21:45:36|0.01049228
21:45:37|0.01049228
21:45:38|0.01049228
21:45:40|0.0105033
21:45:41|0.0105033
21:45:42|0.0105033
21:45:43|0.0105033
21:45:43|0.0105033
21:45:45|0.0105033
21:45:45|0.01053936
21:45:46|0.01053936
21:45:47|0.01053936
21:45:48|0.01053936
21:45:50|0.01053817
21:45:51|0.01053817
21:45:51|0.01053817
21:45:52|0.01053817
21:45:54|0.0104976
21:45:55|0.0104976
21:45:55|0.0104976
21:45:57|0.0104976
21:45:58|0.0104976
21:45:59|0.0104976
21:46:00|0.01052617
21:46:01|0.01052617
21:46:02|0.01052617
21:46:03|0.01052617
21:46:04|0.01052617
21:46:05|0.01052617
21:46:06|0.01052617
21:46:07|0.01052617
21:46:08|0.01052617
21:46:09|0.01052617
21:46:10|0.01053685
21:46:11|0.01053685
21:46:13|0.01053685
21:46:13|0.01053685
21:46:15|0.01053685
21:46:16|0.01053685
21:46:17|0.01053685
21:46:18|0.01053685
21:46:18|0.01053685
21:46:19|0.01053685
21:46:20|0.01053685
21:46:21|0.01053685
21:46:23|0.01053685
21:46:24|0.01053907
21:46:25|0.01053907
21:46:26|0.01053907
21:46:27|0.01053907
21:46:28|0.01053907
21:46:29|0.01053907
21:46:30|0.01053907
21:46:31|0.01053907
21:46:32|0.01053907
21:46:33|0.01053907
21:46:34|0.01053907
21:46:35|0.01053907
21:46:36|0.01053907
21:46:37|0.01053907
21:46:38|0.01053907
21:46:39|0.01053907
21:46:40|0.01053907
21:46:41|0.01053907
21:46:42|0.01053907
21:46:43|0.01053907
21:46:44|0.01053907
21:46:45|0.01053907
21:46:46|0.01056107
21:46:47|0.01056107
21:46:48|0.01056107
21:46:49|0.01056107
21:46:50|0.01056107
21:46:51|0.01056107
21:46:52|0.01056675
21:46:53|0.01056675
21:46:54|0.01056675
21:46:55|0.01056675
21:46:56|0.01056675
21:46:57|0.01056675
21:46:58|0.01056675
21:47:00|0.01056675
21:47:01|0.01056675
21:47:02|0.01056675
21:47:04|0.01057406
21:47:05|0.01057406
21:47:06|0.01057406
21:47:07|0.01057406
21:47:08|0.01057406
21:47:09|0.01057406
21:47:10|0.01057406
21:47:11|0.01057406
21:47:13|0.01057406
21:47:14|0.01057406
21:47:15|0.01057406
21:47:16|0.01057406
21:47:17|0.01057406
21:47:18|0.01057406
21:47:18|0.01057406
21:47:20|0.01062073
21:47:21|0.01062073
21:47:22|0.01062073
21:47:23|0.01056483
21:47:24|0.01056483
21:47:26|0.01056483
21:47:26|0.010621
21:47:27|0.010621
21:47:28|0.01055333
21:47:29|0.01055333
21:47:30|0.01055333
21:47:31|0.01055333
21:47:32|0.01055333
21:47:33|0.01055333
21:47:34|0.01055333
21:47:35|0.01055333
21:47:36|0.01055333
21:47:37|0.01055333
21:47:38|0.01055333
21:47:39|0.01055333
21:47:40|0.01055178
21:47:41|0.01055178
21:47:42|0.01055178
21:47:43|0.01055178
21:47:44|0.01055178
21:47:45|0.01055178
21:47:46|0.01054921
21:47:47|0.01054921
21:47:48|0.01054921
21:47:49|0.01053941
21:47:50|0.01053941
21:47:51|0.01053941
21:47:52|0.01053941
21:47:53|0.01053941
21:47:54|0.01053941
21:47:55|0.01053941
21:47:57|0.01053941
21:47:57|0.01053941
21:47:58|0.01053941
21:48:00|0.01053907
21:48:00|0.01053907
21:48:01|0.01053907
21:48:04|0.01049911
21:48:04|0.01049911
21:48:06|0.01049914
21:48:08|0.01049914
21:48:09|0.01049914
21:48:10|0.01049914
21:48:11|0.01049914
21:48:12|0.01049914
21:48:13|0.01049914
21:48:14|0.0104976
21:48:15|0.0104976
21:48:16|0.01051813
21:48:17|0.01049793
21:48:18|0.01049793
21:48:19|0.01049793
21:48:20|0.01049793
21:48:21|0.01049793
21:48:22|0.01049793
21:48:23|0.01049793
21:48:24|0.01049793
21:48:25|0.01049793
21:48:26|0.01049793
21:48:27|0.01049793
21:48:28|0.01049793
21:48:29|0.01049793
21:48:30|0.01049793
21:48:32|0.01051448
21:48:32|0.01051448
21:48:33|0.01037554
21:48:34|0.01040849
21:48:35|0.01040849
21:48:37|0.01040372
21:48:37|0.01038124
21:48:39|0.01038122
21:48:39|0.01034469
21:48:40|0.01034652
21:48:42|0.01034652
21:48:43|0.01034652
21:48:44|0.01038047
21:48:45|0.01038047
21:48:46|0.01038117
21:48:47|0.01038117
21:48:48|0.01038117
21:48:49|0.01038117
21:48:50|0.01035556
21:48:51|0.01035556
21:48:52|0.01038112
21:48:53|0.01034644
21:48:54|0.01039275
21:48:55|0.01039275
21:48:56|0.01039275
21:48:57|0.01040021
21:48:58|0.01040021
21:48:59|0.01040347
21:49:00|0.01040347
21:49:01|0.01040347
21:49:02|0.01040347
21:49:04|0.01040347
21:49:04|0.01040347
21:49:06|0.01040347
21:49:06|0.01040347
21:49:09|0.01040347
21:49:09|0.01040347
21:49:10|0.01040347
21:49:11|0.01039221
21:49:12|0.01039221
21:49:14|0.01039417
21:49:15|0.01039417
21:49:16|0.01039417
21:49:18|0.01039653
21:49:18|0.01039653
21:49:19|0.01039653
21:49:20|0.01039653
21:49:21|0.01039653
21:49:22|0.01038096
21:49:23|0.01038096
21:49:24|0.01038096
21:49:25|0.01038096
21:49:26|0.01038628
21:49:27|0.01038628
21:49:28|0.01038628
21:49:29|0.01038096
21:49:30|0.01038096
21:49:31|0.01035652
21:49:32|0.01035652
21:49:33|0.01038096
21:49:35|0.01038096
21:49:35|0.01038096
21:49:36|0.01038096
21:49:37|0.01038096
21:49:38|0.01037517
21:49:39|0.01037517
21:49:40|0.01037517
21:49:41|0.01037517
21:49:42|0.01037517
21:49:43|0.01037517
21:49:44|0.01037547
21:49:45|0.01037547
21:49:46|0.01037547
21:49:47|0.01037547
21:49:48|0.01037547
21:49:49|0.01037547
21:49:50|0.01037517
21:49:52|0.0103409
21:49:53|0.0103409
21:49:54|0.0103409
21:49:55|0.0103409
21:49:56|0.01036566
21:49:57|0.01036566
21:49:58|0.01036566
21:49:59|0.01036566
21:50:00|0.01036566
21:50:02|0.01036566
21:50:02|0.01036566
21:50:03|0.01036566
21:50:04|0.01036566
21:50:06|0.01036566
21:50:07|0.01034694
21:50:08|0.01034694
21:50:09|0.01034694
21:50:10|0.01034694
21:50:11|0.01034694
21:50:12|0.01034694
21:50:13|0.01034694
21:50:14|0.01034694
21:50:15|0.01038096
21:50:16|0.01038096
21:50:17|0.01038096
21:50:18|0.01038096
21:50:19|0.01039511
21:50:20|0.01039511
21:50:21|0.01039511
21:50:22|0.01039511
21:50:23|0.01039511
21:50:25|0.010402
21:50:25|0.010402
21:50:26|0.010402
21:50:28|0.01038719
21:50:29|0.01038719
21:50:30|0.01037458
21:50:31|0.01037458
21:50:31|0.01037783
21:50:33|0.01037783
21:50:34|0.01037783
21:50:34|0.01036862
21:50:35|0.01036862
21:50:37|0.01036862
21:50:37|0.01036862
21:50:39|0.01036581
21:50:39|0.01036581
21:50:40|0.01036581
21:50:42|0.01036581
21:50:42|0.01036581
21:50:44|0.01036581
21:50:44|0.01036581
21:50:45|0.01036581
21:50:47|0.01036581
21:50:48|0.01036581
21:50:48|0.01036581
21:50:50|0.01036581
21:50:51|0.01036581
21:50:52|0.01036581
21:50:52|0.01037518
21:50:54|0.01037518
21:50:54|0.01037518
21:50:56|0.01037518
21:50:56|0.01037518
21:50:58|0.01037518
21:50:58|0.01037518
21:51:00|0.01037518
21:51:00|0.01037518
21:51:02|0.01037
21:51:04|0.01037051
21:51:06|0.01037051
21:51:06|0.01037051
21:51:07|0.01037051
21:51:08|0.01037051
21:51:10|0.01037
21:51:11|0.01037
21:51:12|0.01037
21:51:13|0.01037
21:51:14|0.01037
21:51:15|0.01037
21:51:16|0.01033592
21:51:17|0.01033592
21:51:18|0.01033592
21:51:19|0.01033592
21:51:20|0.01030337
21:51:21|0.01030337
21:51:22|0.01030337
21:51:23|0.01030107
21:51:24|0.01027625
21:51:25|0.01027625
21:51:27|0.01027625
21:51:27|0.01027625
21:51:28|0.01027447
21:51:29|0.01030175
21:51:30|0.0103101
21:51:31|0.01031248
21:51:32|0.01031248
21:51:33|0.01031248
21:51:34|0.01031214
21:51:36|0.01031214
21:51:36|0.01031214
21:51:38|0.01031214
21:51:39|0.01027476
21:51:40|0.01028746
21:51:41|0.01028746
21:51:42|0.01028744
21:51:43|0.01029417
21:51:44|0.01027556
21:51:45|0.01027556
21:51:46|0.01025506
21:51:47|0.01025506
21:51:48|0.01025506
21:51:50|0.01025506
21:51:50|0.01025506
21:51:51|0.01025439
21:51:52|0.01025439
21:51:53|0.01028208
21:51:54|0.01028075
21:51:55|0.01028075
21:51:56|0.01028075
21:51:57|0.01028075
21:51:58|0.01028075
21:51:59|0.01025063
21:52:00|0.01025023
21:52:01|0.01025023
21:52:03|0.01034054
21:52:04|0.01035041
21:52:06|0.01033286
21:52:07|0.01033815
21:52:08|0.01036301
21:52:09|0.01034153
21:52:10|0.01034368
21:52:11|0.01032628
21:52:12|0.01032628
21:52:13|0.0102913
21:52:14|0.0102913
21:52:15|0.0102913
21:52:16|0.0102913
21:52:17|0.0102913
21:52:17|0.0102913
21:52:19|0.0102913
21:52:20|0.0102913
21:52:21|0.0102913
21:52:22|0.0102913
21:52:22|0.0102913
21:52:24|0.0102913
21:52:25|0.0102913
21:52:26|0.0102913
21:52:27|0.0102913
21:52:28|0.0102913
21:52:29|0.0102913
21:52:30|0.0102913
21:52:32|0.0102913
21:52:32|0.01031979
21:52:33|0.01031979
21:52:34|0.01031979
21:52:35|0.01031979
21:52:37|0.01031979
21:52:37|0.01031979
21:52:38|0.01031979
21:52:40|0.01031979
21:52:41|0.01031979
21:52:42|0.01031979
21:52:43|0.01031979
21:52:44|0.01031979
21:52:45|0.01031979
21:52:46|0.01031979
21:52:46|0.01031979
21:52:48|0.01031979
21:52:49|0.01031979
21:52:50|0.01031979
21:52:50|0.01031979
21:52:51|0.01031979
21:52:53|0.01026872
21:52:53|0.01026872
21:52:54|0.01026872
21:52:56|0.01026872
21:52:57|0.01026872
21:52:58|0.01026872
21:52:59|0.01026872
21:53:00|0.01026872
21:53:01|0.01026872
21:53:02|0.01025226
21:53:03|0.01025226
21:53:05|0.01025226
21:53:06|0.01025
21:53:07|0.01025
21:53:09|0.01025665
21:53:10|0.01025665
21:53:10|0.01025001
21:53:12|0.0102476
21:53:13|0.0102476
21:53:14|0.0102476
21:53:15|0.0102476
21:53:17|0.01024601
21:53:18|0.01024601
21:53:19|0.01024537
21:53:20|0.01024537
21:53:20|0.01024537
21:53:22|0.01024432
21:53:23|0.01024432
21:53:24|0.01022332
21:53:25|0.01020438
21:53:26|0.01020438
21:53:27|0.01020518
21:53:28|0.01020518
21:53:29|0.01020518
21:53:30|0.01020518
21:53:31|0.01020518
21:53:32|0.01020518
21:53:33|0.01020518
21:53:34|0.01024502
21:53:35|0.01024475
21:53:36|0.01024475
21:53:37|0.0102135
21:53:38|0.0102135
21:53:39|0.0102135
21:53:40|0.0102135
21:53:41|0.0102135
21:53:42|0.0102135
21:53:43|0.0102135
21:53:44|0.01022188
21:53:45|0.01022188
21:53:46|0.01023124
21:53:47|0.01023124
21:53:48|0.01023124
21:53:49|0.01026112
21:53:50|0.01026112
21:53:51|0.01026112
21:53:52|0.01027394
21:53:53|0.01027394
21:53:54|0.01022377
21:53:55|0.01022377
21:53:56|0.01022377
21:53:57|0.01022377
21:53:58|0.01024626
21:53:59|0.01024626
21:54:00|0.01027427
21:54:01|0.01027427
21:54:02|0.01023413
21:54:03|0.01026551
21:54:05|0.01026311
21:54:06|0.01026311
21:54:07|0.01026311
21:54:09|0.01022454
21:54:09|0.01026356
21:54:11|0.01026127
21:54:12|0.01025905
21:54:12|0.01025905
21:54:13|0.01025905
21:54:14|0.01025101
21:54:15|0.01025101
21:54:16|0.01025101
21:54:18|0.01025101
21:54:19|0.01025101
21:54:19|0.01025101
21:54:21|0.01025101
21:54:23|0.01023347
21:54:23|0.01023347
21:54:24|0.01023347
21:54:25|0.01023254
21:54:26|0.01023254
21:54:27|0.01023254
21:54:28|0.01023254
21:54:30|0.01023279
21:54:31|0.01023279
21:54:32|0.01023279
21:54:32|0.01022011
21:54:34|0.01022011
21:54:35|0.01022011
21:54:36|0.01022011
21:54:37|0.01022011
21:54:38|0.01022011
21:54:39|0.01022011
21:54:40|0.01022011
21:54:41|0.01022011
21:54:42|0.01023392
21:54:43|0.01023404
21:54:44|0.01023404
21:54:45|0.01023404
21:54:46|0.01023404
21:54:47|0.01023412
21:54:48|0.01023412
21:54:49|0.01023412
21:54:50|0.01023412
21:54:51|0.01023412
21:54:52|0.01023412
21:54:53|0.01023412
21:54:54|0.01023412
21:54:55|0.01022037
21:54:56|0.01023359
21:54:57|0.01023359
21:54:58|0.01023359
21:54:59|0.01023359
21:55:00|0.01023359
21:55:01|0.01025898
21:55:02|0.0102574
21:55:03|0.0102574
21:55:04|0.0102574
21:55:05|0.01025599
21:55:06|0.01025599
21:55:08|0.01024
21:55:09|0.01024
21:55:11|0.01024
21:55:12|0.01023998
21:55:13|0.01023998
21:55:14|0.01023998
21:55:14|0.01023998
21:55:16|0.01023998
21:55:17|0.01023998
21:55:17|0.01023998
21:55:18|0.01023279
21:55:20|0.01023999
21:55:21|0.01023999
21:55:22|0.01023999
21:55:22|0.01023999
21:55:23|0.01023999
21:55:25|0.01023999
21:55:26|0.01021707
21:55:27|0.01021707
21:55:28|0.01021707
21:55:29|0.01021707
21:55:30|0.01021707
21:55:32|0.01023997
21:55:32|0.01023997
21:55:33|0.01023997
21:55:34|0.01023997
21:55:35|0.01020518
21:55:36|0.01020518
21:55:37|0.0102388
21:55:38|0.0102388
21:55:39|0.0102388
21:55:40|0.0102388
21:55:41|0.0102388
21:55:42|0.0102388
21:55:43|0.0102388
21:55:44|0.0102388
21:55:45|0.0102388
21:55:46|0.0102388
21:55:47|0.0102388
21:55:48|0.0102388
21:55:49|0.01023985
21:55:50|0.01023998
21:55:52|0.01023999
21:55:53|0.01023999
21:55:54|0.01023999
21:55:55|0.01023999
21:55:56|0.01023998
21:55:57|0.01023998
21:55:58|0.01023998
21:55:59|0.01023998
21:55:59|0.01023999
21:56:00|0.01023999
21:56:01|0.01023999
21:56:02|0.01023881
21:56:03|0.01023881
21:56:05|0.01023881
21:56:06|0.01023881
21:56:07|0.01023999
21:56:09|0.01023999
21:56:09|0.01023999
21:56:10|0.01023999
21:56:11|0.01023999
21:56:12|0.01023
21:56:13|0.01023977
21:56:14|0.01023977
21:56:15|0.01023906
21:56:16|0.01023
21:56:17|0.01023
21:56:18|0.01023
21:56:20|0.01022787
21:56:20|0.01022787
21:56:22|0.01023
21:56:23|0.01023
21:56:23|0.01023
21:56:25|0.01023
21:56:26|0.01023859
21:56:27|0.01023859
21:56:29|0.01023776
21:56:29|0.01023776
21:56:30|0.01023776
21:56:31|0.01023903
21:56:32|0.01023903
21:56:33|0.01023903
21:56:34|0.01023
21:56:35|0.01023
21:56:36|0.01023
21:56:37|0.01023
21:56:38|0.01023
21:56:39|0.01023
21:56:40|0.01023
21:56:42|0.01023
21:56:43|0.01023
21:56:44|0.01023
21:56:45|0.01023713
21:56:46|0.01023741
21:56:46|0.01023818
21:56:47|0.01023818
21:56:49|0.01023818
21:56:50|0.01023818
21:56:50|0.01023819
21:56:52|0.01023819
21:56:53|0.01023819
21:56:54|0.01023819
21:56:55|0.01023819
21:56:56|0.01023
21:56:57|0.01023834
21:56:58|0.01023
21:56:59|0.01023
21:57:01|0.01023
21:57:01|0.01023
21:57:02|0.01023
21:57:03|0.01023832
21:57:04|0.01023834
21:57:05|0.01023
21:57:06|0.01023
21:57:08|0.01023001
21:57:09|0.01023001
21:57:10|0.01023001
21:57:12|0.01023834
21:57:13|0.01023903
21:57:14|0.01023903
21:57:15|0.01023903
21:57:17|0.01023001
21:57:18|0.01023
21:57:18|0.01023
21:57:20|0.01023
21:57:21|0.01023
21:57:21|0.01023
21:57:22|0.01023903
21:57:24|0.01023903
21:57:25|0.01022958
21:57:26|0.01022958
21:57:26|0.01022958
21:57:28|0.01022958
21:57:28|0.01022958
21:57:30|0.01022958
21:57:31|0.01022958
21:57:31|0.01020562
21:57:32|0.01020562
21:57:34|0.01020562
21:57:34|0.01020562
21:57:35|0.01020562
21:57:36|0.01022958
21:57:37|0.01022958
21:57:38|0.01022958
21:57:40|0.01022958
21:57:41|0.01020607
21:57:41|0.01020518
21:57:42|0.01020518
21:57:44|0.01020518
21:57:44|0.01020518
21:57:45|0.01020518
21:57:46|0.01020518
21:57:47|0.01022848
21:57:49|0.01022848
21:57:49|0.01022957
21:57:50|0.01022957
21:57:51|0.01022957
21:57:52|0.01022958
21:57:53|0.01022957
21:57:54|0.01022957
21:57:56|0.01022957
21:57:57|0.01022957
21:57:57|0.01022957
21:57:59|0.01022957
21:57:59|0.01022957
21:58:00|0.01022957
21:58:01|0.01022957
21:58:03|0.01022957
21:58:03|0.01022957
21:58:04|0.01022958
21:58:05|0.01022958
21:58:06|0.01022958
21:58:08|0.01022958
21:58:09|0.01022958
21:58:10|0.01022958
21:58:12|0.01022958
21:58:12|0.01022958
21:58:14|0.01022958
21:58:16|0.01022958
21:58:16|0.01022958
21:58:17|0.01022958
21:58:18|0.01022958
21:58:19|0.01022958
21:58:20|0.01022848
21:58:22|0.01022848
21:58:22|0.01022475
21:58:24|0.01022475
21:58:24|0.01022475
21:58:25|0.01022475
21:58:27|0.01022475
21:58:27|0.01022475
21:58:28|0.01022475
21:58:29|0.01022475
21:58:30|0.01022475
21:58:31|0.01022475
21:58:32|0.01022475
21:58:34|0.01022475
21:58:35|0.01022475
21:58:36|0.01022957
21:58:37|0.01022957
21:58:38|0.01022957
21:58:39|0.01022957
21:58:40|0.01022957
21:58:41|0.01022957
21:58:42|0.01020727
21:58:43|0.01020727
21:58:44|0.01020727
21:58:45|0.01020727
21:58:46|0.01020727
21:58:47|0.01020727
21:58:48|0.01020727
21:58:49|0.01020727
21:58:50|0.01020727
21:58:51|0.01020727
21:58:52|0.01022874
21:58:53|0.01022958
21:58:54|0.01022958
21:58:55|0.01022958
21:58:56|0.01022958
21:58:57|0.01022958
21:58:58|0.01022958
21:58:59|0.01022958
21:59:00|0.01022958
21:59:01|0.01022958
21:59:02|0.01022958
21:59:03|0.01022957
21:59:04|0.01022957
21:59:05|0.01022955
21:59:06|0.01022955
21:59:07|0.01022955
21:59:08|0.01022955
21:59:09|0.01022955
21:59:10|0.01022957
21:59:11|0.01022957
21:59:12|0.01022957
21:59:13|0.01022957
21:59:15|0.01022957
21:59:15|0.01022957
21:59:16|0.01022957
21:59:17|0.01022957
21:59:18|0.01022957
21:59:20|0.01022957
21:59:20|0.01022957
21:59:21|0.01022957
21:59:22|0.01022957
21:59:24|0.01022957
21:59:24|0.01022957
21:59:25|0.01020792
21:59:27|0.01020792
21:59:27|0.01020792
21:59:29|0.01020792
21:59:30|0.01020792
21:59:31|0.01020792
21:59:31|0.01022957
21:59:32|0.01022957
21:59:33|0.01022957
21:59:35|0.01022957
21:59:35|0.01022957
21:59:37|0.01022957
21:59:38|0.01022957
21:59:38|0.01022957
21:59:40|0.01022957
21:59:40|0.01022957
21:59:41|0.01022957
21:59:42|0.01022957
21:59:43|0.01022957
21:59:45|0.01022957
21:59:46|0.01022957
21:59:47|0.01021929
21:59:48|0.01022919
21:59:49|0.01022919
21:59:50|0.01022919
21:59:51|0.01022919
21:59:52|0.01022919
21:59:53|0.01022919
21:59:54|0.01022919
21:59:55|0.01022919
21:59:56|0.01022919
21:59:57|0.01022919
21:59:58|0.01022957
21:59:59|0.01022614
22:00:00|0.01022614
22:00:01|0.01022614
22:00:02|0.01022912
22:00:04|0.01022956
22:00:04|0.01022956
22:00:05|0.01022956
22:00:07|0.010229
22:00:08|0.01022906
22:00:09|0.01022906
22:00:11|0.01022906
22:00:11|0.01022906
22:00:12|0.01022956
22:00:14|0.01022956
22:00:14|0.01022956
22:00:16|0.01022956
22:00:16|0.01022956
22:00:18|0.01022956
22:00:19|0.01022956
22:00:21|0.01022956
22:00:21|0.01022957
22:00:24|0.01022957
22:00:24|0.01022957
22:00:25|0.01022957
22:00:26|0.01022957
22:00:27|0.0102177
22:00:28|0.01022906
22:00:29|0.01022906
22:00:30|0.01022957
22:00:31|0.01021777
22:00:32|0.01021777
22:00:33|0.01021715
22:00:35|0.01021715
22:00:36|0.01022908
22:00:37|0.0102291
22:00:38|0.0102291
22:00:39|0.0102291
22:00:40|0.0102291
22:00:41|0.0102291
22:00:42|0.01021342
22:00:43|0.01022869
22:00:44|0.01022869
22:00:45|0.01022869
22:00:46|0.01022869
22:00:47|0.01022869
22:00:48|0.01022869
22:00:49|0.01022869
22:00:50|0.01022869
22:00:51|0.01022869
22:00:53|0.01022869
22:00:53|0.01022869
22:00:54|0.01022869
22:00:55|0.01022869
22:00:56|0.01022793
22:00:57|0.01022793
22:00:59|0.01022793
22:01:00|0.01022957
22:01:01|0.01022957
22:01:02|0.01022957
22:01:03|0.01022957
22:01:04|0.01022957
22:01:05|0.01022957
22:01:06|0.01022957
22:01:07|0.01022957
22:01:09|0.01022954
22:01:10|0.01022954
22:01:12|0.01022958
22:01:12|0.01022958
22:01:15|0.01022958
22:01:15|0.01022954
22:01:16|0.01022954
22:01:17|0.01022954
22:01:18|0.01022958
22:01:19|0.01022958
22:01:20|0.01023444
22:01:21|0.01023999
22:01:22|0.01023999
22:01:24|0.01023999
22:01:25|0.01023999
22:01:27|0.01023999
22:01:27|0.01023999
22:01:28|0.01023999
22:01:29|0.01023999
22:01:30|0.01023999
22:01:31|0.01023999
22:01:32|0.01023999
22:01:34|0.0102657
22:01:34|0.01028541
22:01:36|0.01028819
22:01:37|0.01029018
22:01:38|0.01026844
22:01:39|0.01026844
22:01:40|0.01024244
22:01:41|0.01024244
22:01:42|0.01024244
22:01:43|0.01024244
22:01:44|0.01025841
22:01:45|0.01025841
22:01:46|0.01025841
22:01:47|0.01025841
22:01:48|0.01025841
22:01:50|0.01025841
22:01:51|0.01025841
22:01:52|0.01025841
22:01:52|0.01025841
22:01:53|0.01025841
22:01:55|0.01025841
22:01:55|0.01026153
22:01:57|0.01026153
22:01:57|0.01026153
22:01:58|0.01026153
22:01:59|0.01026153
22:02:00|0.01026146
22:02:02|0.01030857
22:02:02|0.01030857
22:02:03|0.01021342
22:02:05|0.01021342
22:02:05|0.01021342
22:02:08|0.01021342
22:02:08|0.01021342
22:02:09|0.01021342
22:02:10|0.01028731
22:02:11|0.01028731
22:02:12|0.01024017
22:02:14|0.01024017
22:02:15|0.01024038
22:02:16|0.01024038
22:02:17|0.01024038
22:02:18|0.01024038
22:02:19|0.01024038
22:02:20|0.01024038
22:02:21|0.01023924
22:02:22|0.01028032
22:02:23|0.01028032
22:02:24|0.01028032
22:02:25|0.01028032
22:02:26|0.01028032
22:02:27|0.01028032
22:02:28|0.01028032
22:02:29|0.01028032
22:02:31|0.01028032
22:02:32|0.0102638
22:02:33|0.0102638
22:02:34|0.0102638
22:02:35|0.0102638
22:02:36|0.01026414
22:02:36|0.01026414
22:02:37|0.01026414
22:02:38|0.01026414
22:02:40|0.01026414
22:02:41|0.01026414
22:02:42|0.01026414
22:02:42|0.01026185
22:02:44|0.01026185
22:02:45|0.01024011
22:02:45|0.01024011
22:02:47|0.01024011
22:02:48|0.01026339
22:02:49|0.01026339
22:02:50|0.01026339
22:02:50|0.01026339
22:02:52|0.01026339
22:02:53|0.01026339
22:02:53|0.01024011
22:02:55|0.01024011
22:02:56|0.01024011
22:02:57|0.01024011
22:02:57|0.01024011
22:02:58|0.01026339
22:03:00|0.01026339
22:03:01|0.01027178
22:03:01|0.01027178
22:03:03|0.01027178
22:03:04|0.01027178
22:03:04|0.01027178
22:03:06|0.01027178
22:03:07|0.01027178
22:03:07|0.01027178
22:03:08|0.01027178
22:03:10|0.01027178
22:03:10|0.01027178
22:03:12|0.01027178
22:03:13|0.01022384
22:03:14|0.01021342
22:03:14|0.01021342
22:03:16|0.01021342
22:03:17|0.01021342
22:03:18|0.01021342
22:03:19|0.01021342
22:03:20|0.01021342
22:03:21|0.01021342
22:03:22|0.01021342
22:03:23|0.01021342
22:03:24|0.01021342
22:03:25|0.01025482
22:03:26|0.01025482
22:03:27|0.01025482
22:03:28|0.01025482
22:03:29|0.01025482
22:03:30|0.01025482
22:03:31|0.01025482
22:03:32|0.01021343
22:03:33|0.01021343
22:03:34|0.01021343
22:03:35|0.01021343
22:03:36|0.01021343
22:03:37|0.01021343
22:03:38|0.01021343
22:03:39|0.01021343
22:03:40|0.01021343
22:03:41|0.01021343
22:03:42|0.01021343
22:03:43|0.01021343
22:03:44|0.01021343
22:03:45|0.01021343
22:03:46|0.01021343
22:03:47|0.01021343
22:03:48|0.01021343
22:03:49|0.01021343
22:03:50|0.01025482
22:03:51|0.01025482
22:03:52|0.01025482
22:03:53|0.01025482
22:03:54|0.0102145
22:03:55|0.0102145
22:03:56|0.0102145
22:03:57|0.0102145
22:03:58|0.0102145
22:03:59|0.0102145
22:04:00|0.0102145
22:04:01|0.0102145
22:04:02|0.0102145
22:04:03|0.0102145
22:04:04|0.0102145
22:04:05|0.0102145
22:04:06|0.0102145
22:04:07|0.01024183
22:04:09|0.01024183
22:04:11|0.01024183
22:04:11|0.01024183
22:04:12|0.01024183
22:04:14|0.01024183
22:04:16|0.01024183
22:04:18|0.0102145
22:04:18|0.0102145
22:04:19|0.0102145
22:04:20|0.0102145
22:04:22|0.0102145
22:04:22|0.0102145
22:04:24|0.0102145
22:04:25|0.0102145
22:04:26|0.01021342
22:04:27|0.01021342
22:04:28|0.01021342
22:04:29|0.01021342
22:04:30|0.01021342
22:04:31|0.01021342
22:04:32|0.01021342
22:04:33|0.01021342
22:04:33|0.0102145
22:04:35|0.01021342
22:04:36|0.01021342
22:04:37|0.01021342
22:04:38|0.01021342
22:04:38|0.01021342
22:04:39|0.01021342
22:04:41|0.01021342
22:04:42|0.01021342
22:04:43|0.01021342
22:04:44|0.01021342
22:04:45|0.01021342
22:04:46|0.01021342
22:04:46|0.01021342
22:04:48|0.01021342
22:04:49|0.01021342
22:04:50|0.01021342
22:04:51|0.01021342
22:04:51|0.01021342
22:04:52|0.01021342
22:04:54|0.01021342
22:04:55|0.01021342
22:04:57|0.01023412
22:04:57|0.01023412
22:04:58|0.01021345
22:04:59|0.01021345
22:05:00|0.01021345
22:05:01|0.01021345
22:05:03|0.0102135
22:05:04|0.0102135
22:05:05|0.0102135
22:05:06|0.0102135
22:05:07|0.0102135
22:05:08|0.0102135
22:05:09|0.0102135
22:05:10|0.01023647
22:05:11|0.01023647
22:05:12|0.01023647
22:05:13|0.01023647
22:05:14|0.01023647
22:05:15|0.01023647
22:05:17|0.01023647
22:05:18|0.01023647
22:05:20|0.01023647
22:05:20|0.01023647
22:05:21|0.01023647
22:05:23|0.01023647
22:05:24|0.01023647
22:05:25|0.01022051
22:05:26|0.01022051
22:05:27|0.01022051
22:05:28|0.01022051
22:05:29|0.01022051
22:05:30|0.01022051
22:05:31|0.01022051
22:05:32|0.01022051
22:05:33|0.01024036
22:05:34|0.01024036
22:05:35|0.01024036
22:05:36|0.01024036
22:05:37|0.01024036
22:05:38|0.01024036
22:05:39|0.01022219
22:05:40|0.01022219
22:05:41|0.01025037
22:05:42|0.01025037
22:05:43|0.01024036
22:05:44|0.01024036
22:05:45|0.01024036
22:05:46|0.01024036
22:05:47|0.01024036
22:05:49|0.01024036
22:05:49|0.01024036
22:05:50|0.01024036
22:05:51|0.01024036
22:05:52|0.01023421
22:05:53|0.01022531
22:05:54|0.01022731
22:05:55|0.01022731
22:05:56|0.01022731
22:05:57|0.01022731
22:05:58|0.01023421
22:05:59|0.01023554
22:06:00|0.01022521
22:06:01|0.01022521
22:06:03|0.01022672
22:06:04|0.01022672
22:06:05|0.0102256
22:06:06|0.0102256
22:06:07|0.0102256
22:06:08|0.0102256
22:06:09|0.0102256
22:06:10|0.0102256
22:06:11|0.0102256
22:06:12|0.0102256
22:06:13|0.0102256
22:06:14|0.0102254
22:06:15|0.0102254
22:06:16|0.0102254
22:06:17|0.0102254
22:06:19|0.0102254
22:06:20|0.0102254
22:06:22|0.0102254
22:06:23|0.0102254
22:06:24|0.0102254
22:06:25|0.01022521
22:06:25|0.01022521
22:06:27|0.01022521
22:06:28|0.01022521
22:06:28|0.01022521
22:06:29|0.01022521
22:06:31|0.01022521
22:06:32|0.01022521
22:06:32|0.01022521
22:06:34|0.01022521
22:06:34|0.01022521
22:06:35|0.01022521
22:06:36|0.0102261
22:06:37|0.0102261
22:06:38|0.0102261
22:06:39|0.0102261
22:06:40|0.0102261
22:06:41|0.0102261
22:06:42|0.0102261
22:06:44|0.0102261
22:06:45|0.0102261
22:06:45|0.0102261
22:06:46|0.0102261
22:06:47|0.0102261
22:06:48|0.0102261
22:06:50|0.0102261
22:06:50|0.0102261
22:06:52|0.0102261
22:06:53|0.0102261
22:06:54|0.0102261
22:06:55|0.0102261
22:06:56|0.0102261
22:06:57|0.0102261
22:06:58|0.0102261
22:06:59|0.0102261
22:07:00|0.01023999
22:07:01|0.01023999
22:07:02|0.01023999
22:07:03|0.01023999
22:07:04|0.01026193
22:07:05|0.01026193
22:07:06|0.01026193
22:07:07|0.01026193
22:07:08|0.01026193
22:07:09|0.0102705
22:07:10|0.0102705
22:07:11|0.0102705
22:07:12|0.0102705
22:07:13|0.0102705
22:07:14|0.0102705
22:07:15|0.0102705
22:07:16|0.0102705
22:07:17|0.0102705
22:07:18|0.0102705
22:07:20|0.0102705
22:07:21|0.0102705
22:07:21|0.0102705
22:07:22|0.0102705
22:07:23|0.0102705
22:07:24|0.0102705
22:07:25|0.0102705
22:07:26|0.0102705
22:07:28|0.0102705
22:07:28|0.0102705
22:07:30|0.0102705
22:07:30|0.01027343
22:07:31|0.01027343
22:07:33|0.01027343
22:07:33|0.01027343
22:07:34|0.01027343
22:07:35|0.01027346
22:07:36|0.01027346
22:07:38|0.01023417
22:07:38|0.0102327
22:07:39|0.01028138
22:07:40|0.0102774
22:07:41|0.0102774
22:07:42|0.0102774
22:07:43|0.0102774
22:07:45|0.0102774
22:07:46|0.0102774
22:07:46|0.0102774
22:07:47|0.0102774
22:07:49|0.01026263
22:07:49|0.01023338
22:07:50|0.01023338
22:07:52|0.01023338
22:07:52|0.01023338
22:07:53|0.01023338
22:07:54|0.01023338
22:07:56|0.01023338
22:07:56|0.01023338
22:07:58|0.01023338
22:07:58|0.01023338
22:08:00|0.01023338
22:08:00|0.01023338
22:08:02|0.01023338
22:08:02|0.01023338
22:08:03|0.01025573
22:08:05|0.01025573
22:08:06|0.01025573
22:08:07|0.01025573
22:08:08|0.01025573
22:08:09|0.01023532
22:08:11|0.01023532
22:08:11|0.01023532
22:08:12|0.01023532
22:08:13|0.01025642
22:08:14|0.01022601
22:08:16|0.01022601
22:08:16|0.01022601
22:08:18|0.01022601
22:08:19|0.01022601
22:08:21|0.01022601
22:08:22|0.01022601
22:08:23|0.01022601
22:08:24|0.01022601
22:08:25|0.01022601
22:08:27|0.01022601
22:08:28|0.01022601
22:08:29|0.01022601
22:08:30|0.01022601
22:08:31|0.01022601
22:08:32|0.01022601
22:08:33|0.01022601
22:08:34|0.01022601
22:08:35|0.01022601
22:08:36|0.01022601
22:08:37|0.01022601
22:08:38|0.01022601
22:08:39|0.01022601
22:08:40|0.01022601
22:08:41|0.01022601
22:08:42|0.01022601
22:08:43|0.01022601
22:08:44|0.01022601
22:08:45|0.01022601
22:08:46|0.01022601
22:08:47|0.01022601
22:08:48|0.01022601
22:08:49|0.01022601
22:08:50|0.01022601
22:08:51|0.01022601
22:08:52|0.01022601
22:08:53|0.01022601
22:08:54|0.01022601
22:08:55|0.01022601
22:08:56|0.01022601
22:08:57|0.01022601
22:08:58|0.01022601
22:08:59|0.01022601
22:09:00|0.01022601
22:09:01|0.01022601
22:09:02|0.01022601
22:09:03|0.01022601
22:09:04|0.01022601
22:09:05|0.01022601
22:09:06|0.01022601
22:09:07|0.01022601
22:09:08|0.01022601
22:09:09|0.01022362
22:09:10|0.01022362
22:09:11|0.0102493
22:09:12|0.0102493
22:09:13|0.0102493
22:09:14|0.01022399
22:09:15|0.01022399
22:09:16|0.01022399
22:09:17|0.01022399
22:09:18|0.01022399
22:09:20|0.01022399
22:09:21|0.01022399
22:09:22|0.01022399
22:09:23|0.01022399
22:09:24|0.01022399
22:09:25|0.01022399
22:09:26|0.01022601
22:09:28|0.01022601
22:09:28|0.01022601
22:09:29|0.01022601
22:09:31|0.01022601
22:09:31|0.01022601
22:09:33|0.01022601
22:09:33|0.01022601
22:09:34|0.01022601
22:09:35|0.01022601
22:09:36|0.01023041
22:09:38|0.01023041
22:09:39|0.01023041
22:09:40|0.01023041
22:09:41|0.01023041
22:09:42|0.01023041
22:09:42|0.01023041
22:09:44|0.01023041
22:09:45|0.01023041
22:09:46|0.01023041
22:09:47|0.01023041
22:09:48|0.01023041
22:09:49|0.01023041
22:09:50|0.01023041
22:09:51|0.01023041
22:09:52|0.01024656
22:09:53|0.01024656
22:09:54|0.01024656
22:09:55|0.01024656
22:09:56|0.01024656
22:09:57|0.01024656
22:09:58|0.01024589
22:09:59|0.01024589
22:10:00|0.01024589
22:10:01|0.01024589
22:10:02|0.01024589
22:10:03|0.0102456
22:10:04|0.0102456
22:10:05|0.0102456
22:10:06|0.0102456
22:10:07|0.0102456
22:10:08|0.0102456
22:10:09|0.01024528
22:10:10|0.01024528
22:10:11|0.01024528
22:10:12|0.01024528
22:10:13|0.01024528
22:10:14|0.01024528
22:10:15|0.01024516
22:10:17|0.01024516
22:10:17|0.01024516
22:10:18|0.01024516
22:10:20|0.0102463
22:10:20|0.0102463
22:10:21|0.0102463
22:10:23|0.0102463
22:10:24|0.0102463
22:10:25|0.0102463
22:10:26|0.0102463
22:10:27|0.0102463
22:10:28|0.0102463
22:10:29|0.0102463
22:10:30|0.0102463
22:10:32|0.0102463
22:10:33|0.01024
22:10:33|0.01024
22:10:34|0.01022715
22:10:35|0.01022715
22:10:37|0.01023967
22:10:38|0.01023967
22:10:39|0.01023967
22:10:40|0.01023967
22:10:41|0.01023967
22:10:43|0.01023967
22:10:44|0.01023967
22:10:44|0.01023967
22:10:45|0.01023967
22:10:46|0.01023967
22:10:47|0.01023967
22:10:49|0.01023967
22:10:50|0.01022714
22:10:51|0.01022714
22:10:52|0.01022714
22:10:53|0.01022714
22:10:54|0.01022714
22:10:55|0.01022714
22:10:56|0.01023425
22:10:57|0.01023425
22:10:58|0.01023425
22:10:59|0.01023425
22:11:00|0.01023425
22:11:01|0.01023425
22:11:02|0.01023425
22:11:03|0.01023425
22:11:04|0.01023425
22:11:05|0.01023425
22:11:06|0.01023425
22:11:07|0.01023425
22:11:09|0.01023425
22:11:09|0.01023425
22:11:11|0.01023425
22:11:12|0.01023425
22:11:13|0.01023425
22:11:14|0.01023425
22:11:16|0.01023425
22:11:16|0.01023425
22:11:17|0.01023425
22:11:18|0.01024844
22:11:19|0.01024844
22:11:20|0.01024844
22:11:21|0.01024844
22:11:22|0.01024844
22:11:23|0.01024844
22:11:25|0.01022714
22:11:25|0.01022714
22:11:27|0.01022714
22:11:28|0.01022714
22:11:29|0.01022714
22:11:30|0.01022714
22:11:30|0.01022714
22:11:32|0.01022714
22:11:33|0.01022714
22:11:33|0.01022714
22:11:34|0.01022714
22:11:36|0.01022714
22:11:37|0.01022714
22:11:38|0.01022714
22:11:38|0.01022714
22:11:40|0.01022714
22:11:41|0.01022714
22:11:41|0.01022714
22:11:43|0.01022231
22:11:44|0.01022961
22:11:45|0.01022961
22:11:46|0.01022961
22:11:47|0.01022961
22:11:48|0.01022961
22:11:49|0.01022961
22:11:50|0.01022961
22:11:52|0.01022961
22:11:52|0.01022961
22:11:53|0.01022961
22:11:54|0.01022961
22:11:56|0.01022961
22:11:56|0.01022961
22:11:57|0.01023
22:11:58|0.01023
22:11:59|0.01023
22:12:00|0.01023
22:12:01|0.01023
22:12:02|0.01023
22:12:03|0.01023
22:12:04|0.01023
22:12:05|0.01023
22:12:06|0.01023
22:12:07|0.01023
22:12:08|0.01023
22:12:09|0.01023
22:12:10|0.01023
22:12:12|0.01023
22:12:13|0.01023
22:12:14|0.01023
22:12:15|0.01023
22:12:16|0.01023
22:12:17|0.01023
22:12:18|0.01023
22:12:19|0.01023
22:12:20|0.01023
22:12:22|0.01023
22:12:22|0.01023
22:12:23|0.01023
22:12:25|0.01023
22:12:26|0.01023
22:12:27|0.01023
22:12:27|0.01023
22:12:28|0.01023
22:12:29|0.01023
22:12:31|0.01023
22:12:32|0.01023
22:12:33|0.01023
22:12:34|0.01023
22:12:35|0.01023
22:12:36|0.01023
22:12:38|0.01023
22:12:39|0.01023
22:12:39|0.01023
22:12:41|0.01023
22:12:42|0.01023
22:12:43|0.01023
22:12:44|0.01023
22:12:45|0.01023
22:12:46|0.01023
22:12:47|0.01023
22:12:48|0.01023
22:12:49|0.01023
22:12:50|0.01022719
22:12:51|0.01022719
22:12:52|0.01022719
22:12:53|0.01022719
22:12:54|0.01022719
22:12:55|0.01022719
22:12:56|0.01023
22:12:57|0.01023
22:12:58|0.01023
22:12:59|0.01023
22:13:00|0.01023
22:13:01|0.01023
22:13:02|0.01023
22:13:03|0.01023
22:13:04|0.01023
22:13:05|0.01023
22:13:06|0.01023
22:13:07|0.01023
22:13:08|0.01023
22:13:09|0.01023
22:13:10|0.01023
22:13:11|0.01023
22:13:12|0.01023
22:13:13|0.01023
22:13:14|0.01023
22:13:15|0.01023
22:13:16|0.01023
22:13:17|0.01023
22:13:18|0.01023
22:13:20|0.01023
22:13:21|0.01023
22:13:22|0.01023
22:13:24|0.01023
22:13:26|0.01023
22:13:26|0.01023
22:13:27|0.01023
22:13:28|0.01023
22:13:29|0.01023
22:13:30|0.01023
22:13:31|0.01023
22:13:32|0.01022957
22:13:33|0.01022957
22:13:34|0.01022957
22:13:35|0.01022957
22:13:36|0.01022957
22:13:37|0.01022957
22:13:39|0.0102218
22:13:40|0.01022933
22:13:41|0.01022933
22:13:42|0.01022933
22:13:42|0.01022933
22:13:43|0.01022933
22:13:45|0.01022933
22:13:46|0.01022933
22:13:47|0.01022933
22:13:48|0.01022933
22:13:48|0.01022933
22:13:49|0.01022933
22:13:51|0.01022933
22:13:52|0.01022933
22:13:53|0.01022933
22:13:53|0.01022933
22:13:54|0.01022933
22:13:55|0.01022933
22:13:57|0.01022933
22:13:57|0.01022933
22:13:59|0.01022933
22:14:00|0.01022933
22:14:01|0.01022933
22:14:02|0.01022018
22:14:03|0.01022018
22:14:04|0.01022018
22:14:05|0.01022018
22:14:05|0.01022
22:14:07|0.01022
22:14:08|0.01021424
22:14:10|0.010214
22:14:10|0.010214
22:14:12|0.010214
22:14:13|0.010214
22:14:14|0.010214
22:14:15|0.010214
22:14:16|0.010214
22:14:18|0.010214
22:14:18|0.010214
22:14:19|0.010214
22:14:20|0.010214
22:14:21|0.010214
22:14:22|0.010214
22:14:24|0.010214
22:14:25|0.010214
22:14:27|0.010214
22:14:28|0.010214
22:14:29|0.010214
22:14:29|0.010214
22:14:31|0.010214
22:14:32|0.010214
22:14:33|0.010214
22:14:34|0.010214
22:14:34|0.0102135
22:14:36|0.0102135
22:14:37|0.0102135
22:14:38|0.0102135
22:14:39|0.0102135
22:14:40|0.0102135
22:14:41|0.0102135
22:14:42|0.0102135
22:14:43|0.0102135
22:14:45|0.0102135
22:14:46|0.0102135
22:14:48|0.0102128
22:14:48|0.0102128
22:14:49|0.0102128
22:14:50|0.0102128
22:14:51|0.0102128
22:14:52|0.0102128
22:14:53|0.01020984
22:14:55|0.01020984
22:14:55|0.01020984
22:14:57|0.01020984
22:14:57|0.01020984
22:14:59|0.01020984
22:14:59|0.01020984
22:15:01|0.01020984
22:15:01|0.01020558
22:15:03|0.01019
22:15:04|0.01017836
22:15:05|0.01017836
22:15:06|0.01017211
22:15:07|0.01017211
22:15:07|0.01015001
22:15:09|0.01015001
22:15:10|0.01015001
22:15:11|0.01015001
22:15:12|0.01015001
22:15:12|0.01015001
22:15:14|0.01015001
22:15:14|0.010178
22:15:16|0.010178
22:15:17|0.010178
22:15:18|0.010178
22:15:19|0.010178
22:15:21|0.010178
22:15:21|0.010178
22:15:22|0.010178
22:15:24|0.010178
22:15:25|0.010178
22:15:26|0.010178
22:15:27|0.010178
22:15:28|0.010178
22:15:29|0.0101766
22:15:30|0.0101766
22:15:31|0.0101766
22:15:32|0.0101766
22:15:33|0.0101766
22:15:34|0.0101766
22:15:35|0.0101766
22:15:36|0.0101766
22:15:37|0.0101766
22:15:38|0.0101766
22:15:40|0.0101766
22:15:41|0.0101766
22:15:41|0.0101766
22:15:43|0.0101766
22:15:44|0.01017534
22:15:44|0.01018256
22:15:45|0.01018256
22:15:47|0.0101554
22:15:47|0.0101554
22:15:49|0.0101554
22:15:50|0.0101554
22:15:51|0.01015802
22:15:52|0.01015802
22:15:53|0.01015802
22:15:54|0.01015802
22:15:55|0.01015802
22:15:56|0.01015081
22:15:57|0.01015081
22:15:58|0.01015081
22:15:59|0.01015081
22:16:00|0.01015081
22:16:01|0.01015
22:16:02|0.01015
22:16:03|0.01017488
22:16:04|0.01015081
22:16:05|0.01015081
22:16:06|0.01015081
22:16:07|0.01015081
22:16:08|0.01017457
22:16:09|0.01017361
22:16:10|0.01017361
22:16:11|0.01017474
22:16:12|0.01017474
22:16:13|0.01017514
22:16:15|0.01017531
22:16:16|0.01017531
22:16:17|0.01017531
22:16:18|0.01017531
22:16:19|0.01013142
22:16:19|0.01017361
22:16:21|0.01017361
22:16:22|0.01017361
22:16:23|0.01017361
22:16:25|0.01017361
22:16:25|0.01017361
22:16:26|0.01017361
22:16:28|0.01017361
22:16:29|0.01017361
22:16:30|0.01017361
22:16:31|0.01017361
22:16:32|0.0101736
22:16:33|0.0101736
22:16:33|0.0101736
22:16:35|0.0101736
22:16:36|0.0101736
22:16:36|0.0101736
22:16:38|0.0101736
22:16:39|0.01014555
22:16:40|0.01017278
22:16:40|0.01017278
22:16:41|0.01017278
22:16:44|0.01017278
22:16:44|0.01017278
22:16:45|0.01017278
22:16:47|0.01017278
22:16:47|0.01017278
22:16:48|0.01017217
22:16:49|0.01017217
22:16:51|0.01017217
22:16:51|0.01017217
22:16:52|0.0101468
22:16:54|0.0101468
22:16:55|0.0101468
22:16:56|0.01014348
22:16:56|0.01017166
22:16:57|0.01017166
22:16:59|0.01017166
22:16:59|0.01017166
22:17:01|0.01014576
22:17:02|0.01014576
22:17:03|0.01014576
22:17:04|0.01016949
22:17:05|0.01016949
22:17:07|0.01016949
22:17:07|0.01016949
22:17:08|0.01014255
22:17:09|0.01014255
22:17:10|0.01014255
22:17:11|0.01016853
22:17:12|0.01016853
22:17:13|0.01016853
22:17:14|0.01016853
22:17:16|0.01016853
22:17:17|0.01016853
22:17:18|0.01016853
22:17:19|0.01016853
22:17:21|0.01016853
22:17:21|0.01016853
22:17:22|0.01016853
22:17:23|0.01016853
22:17:24|0.01016853
22:17:25|0.01012
22:17:27|0.01012
22:17:28|0.01016656
22:17:29|0.01016654
22:17:30|0.01016654
22:17:31|0.01016654
22:17:33|0.01016654
22:17:34|0.01016651
22:17:35|0.01011714
22:17:36|0.01011714
22:17:37|0.01011714
22:17:38|0.01011714
22:17:38|0.01011714
22:17:39|0.01011714
22:17:40|0.01011714
22:17:41|0.01011714
22:17:42|0.01011714
22:17:43|0.01011714
22:17:44|0.01016636
22:17:45|0.01016636
22:17:47|0.01016636
22:17:47|0.01016636
22:17:49|0.01016636
22:17:49|0.01016636
22:17:50|0.01016636
22:17:52|0.01016636
22:17:52|0.01016636
22:17:53|0.01016636
22:17:54|0.01016636
22:17:55|0.01011729
22:17:57|0.01011729
22:17:57|0.01011729
22:17:59|0.01011729
22:18:00|0.01011729
22:18:00|0.01011729
22:18:01|0.01011729
22:18:02|0.01011729
22:18:04|0.01011729
22:18:04|0.01011729
22:18:05|0.01011729
22:18:06|0.01011729
22:18:08|0.01011729
22:18:08|0.01011729
22:18:09|0.01011729
22:18:10|0.01011729
22:18:11|0.01011729
22:18:12|0.01011729
22:18:14|0.01011729
22:18:14|0.01011729
22:18:15|0.01011733
22:18:17|0.01011733
22:18:19|0.01011733
22:18:19|0.01011733
22:18:20|0.01011733
22:18:21|0.01011733
22:18:22|0.01011733
22:18:23|0.01011733
22:18:24|0.01011733
22:18:25|0.01011
22:18:26|0.01011728
22:18:28|0.01011728
22:18:30|0.01010001
22:18:30|0.01010001
22:18:32|0.01010001
22:18:32|0.01010001
22:18:33|0.01010001
22:18:35|0.01010001
22:18:37|0.01011723
22:18:37|0.01011723
22:18:39|0.01011
22:18:40|0.01011
22:18:41|0.01011
22:18:42|0.0101
22:18:43|0.0101
22:18:44|0.0101
22:18:45|0.0101
22:18:45|0.0101
22:18:47|0.0101
22:18:49|0.010099
22:18:49|0.010099
22:18:50|0.010099
22:18:51|0.0100967
22:18:52|0.0100967
22:18:53|0.0100967
22:18:54|0.01009831
22:18:55|0.01009831
22:18:56|0.01009831
22:18:57|0.01009831
22:18:58|0.01009831
22:18:59|0.01009888
22:19:00|0.01007907
22:19:01|0.01007907
22:19:02|0.01004214
22:19:03|0.01004214
22:19:04|0.01004214
22:19:05|0.01004214
22:19:06|0.01004214
22:19:08|0.01004214
22:19:09|0.01004214
22:19:10|0.01004214
22:19:11|0.01007907
22:19:12|0.01007907
22:19:14|0.01007907
22:19:14|0.01007907
22:19:15|0.01009812
22:19:16|0.01009812
22:19:17|0.010079
22:19:18|0.010079
22:19:19|0.010079
22:19:20|0.010079
22:19:22|0.01007699
22:19:23|0.01007699
22:19:24|0.01007699
22:19:25|0.01007698
22:19:26|0.01007698
22:19:27|0.01007698
22:19:29|0.01004307
22:19:29|0.01004307
22:19:30|0.01007698
22:19:32|0.01007698
22:19:33|0.01007698
22:19:35|0.01007698
22:19:35|0.01007698
22:19:36|0.01007594
22:19:37|0.01007594
22:19:38|0.01007594
22:19:39|0.01007594
22:19:40|0.01007697
22:19:41|0.01007697
22:19:42|0.010077
22:19:43|0.010077
22:19:44|0.010077
22:19:45|0.010077
22:19:47|0.01004227
22:19:47|0.01004227
22:19:49|0.01004227
22:19:50|0.01004227
22:19:52|0.01004227
22:19:52|0.01004227
22:19:53|0.01007594
22:19:54|0.01007593
22:19:55|0.01007593
22:19:57|0.01007593
22:19:58|0.01007593
22:19:59|0.01007593
22:20:00|0.01007593
22:20:00|0.01007593
22:20:02|0.01007592
22:20:03|0.01007592
22:20:04|0.01007592
22:20:05|0.01007592
22:20:05|0.01007592
22:20:07|0.01007592
22:20:07|0.01005089
22:20:09|0.01004958
22:20:10|0.01007591
22:20:10|0.01007591
22:20:12|0.01007591
22:20:13|0.01007591
22:20:14|0.01007461
22:20:15|0.01007461
22:20:16|0.01007461
22:20:17|0.01007461
22:20:18|0.010076
22:20:19|0.010076
22:20:20|0.010076
22:20:21|0.01005937
22:20:23|0.01005937
22:20:24|0.01004463
22:20:24|0.01004656
22:20:26|0.01004656
22:20:27|0.01004656
22:20:28|0.01004656
22:20:30|0.01004656
22:20:31|0.01004501
22:20:33|0.01004501
22:20:34|0.01004501
22:20:35|0.01004501
22:20:36|0.01004501
22:20:37|0.010045
22:20:38|0.010045
22:20:39|0.01004501
22:20:41|0.01004501
22:20:41|0.01004501
22:20:42|0.01000521
22:20:43|0.01004501
22:20:44|0.01004501
22:20:45|0.01004501
22:20:46|0.01004501
22:20:47|0.0100296
22:20:49|0.0100296
22:20:49|0.01007519
22:20:50|0.01007519
22:20:51|0.01007519
22:20:52|0.01007519
22:20:53|0.01007519
22:20:54|0.01007519
22:20:56|0.01007519
22:20:56|0.01007519
22:20:57|0.01007519
22:20:59|0.01007519
22:20:59|0.01007519
22:21:00|0.01007435
22:21:01|0.01007435
22:21:02|0.01007435
22:21:03|0.01003299
22:21:04|0.01006391
22:21:05|0.01006839
22:21:07|0.01006839
22:21:08|0.01006839
22:21:09|0.01006839
22:21:10|0.01006839
22:21:11|0.01006839
22:21:13|0.01006839
22:21:13|0.01006839
22:21:14|0.01006839
22:21:15|0.01006839
22:21:16|0.01006839
22:21:17|0.01006839
22:21:18|0.01006839
22:21:19|0.010031
22:21:20|0.010031
22:21:22|0.01003
22:21:22|0.0100336
22:21:23|0.01001517
22:21:24|0.01005756
22:21:26|0.01005756
22:21:26|0.01005756
22:21:27|0.01005756
22:21:28|0.01005756
22:21:30|0.01005756
22:21:31|0.01005756
22:21:32|0.01005756
22:21:34|0.01005756
22:21:34|0.01005756
22:21:35|0.01005756
22:21:36|0.01005756
22:21:37|0.01005753
22:21:38|0.01005753
22:21:39|0.01005753
22:21:40|0.01005753
22:21:41|0.01005753
22:21:42|0.01005753
22:21:43|0.01005753
22:21:44|0.01005753
22:21:45|0.01005509
22:21:46|0.01005509
22:21:47|0.01005311
22:21:49|0.01002583
22:21:50|0.01002583
22:21:51|0.01005229
22:21:52|0.01005229
22:21:53|0.01005229
22:21:54|0.01005229
22:21:55|0.01003244
22:21:56|0.01003244
22:21:57|0.01003244
22:21:57|0.01003244
22:21:59|0.01005534
22:22:00|0.01005533
22:22:01|0.01003004
22:22:02|0.01003004
22:22:03|0.01003004
22:22:04|0.01003004
22:22:05|0.01003004
22:22:07|0.01003004
22:22:08|0.01003004
22:22:10|0.01003004
22:22:11|0.01005533
22:22:12|0.01002733
22:22:13|0.01002733
22:22:14|0.01002733
22:22:15|0.01002733
22:22:16|0.01002733
22:22:17|0.01002733
22:22:17|0.01002733
22:22:19|0.01002733
22:22:20|0.01002733
22:22:21|0.01002733
22:22:22|0.01002733
22:22:23|0.01002733
22:22:24|0.01003163
22:22:25|0.01003163
22:22:26|0.01003163
22:22:27|0.01004791
22:22:28|0.01004791
22:22:30|0.01004791
22:22:30|0.01004791
22:22:32|0.01004743
22:22:33|0.01004743
22:22:34|0.01004743
22:22:35|0.01004953
22:22:36|0.01004953
22:22:37|0.01004953
22:22:39|0.01004953
22:22:40|0.01004953
22:22:41|0.01004953
22:22:42|0.01004953
22:22:42|0.01004953
22:22:44|0.01004953
22:22:44|0.01004953
22:22:46|0.01004622
22:22:47|0.01004622
22:22:48|0.01004622
22:22:49|0.01004613
22:22:50|0.01004613
22:22:51|0.01004613
22:22:52|0.01004613
22:22:53|0.01004613
22:22:54|0.01004613
22:22:56|0.01004613
22:22:57|0.01004613
22:22:57|0.01004606
22:22:59|0.0100461
22:23:00|0.0100461
22:23:00|0.0100461
22:23:02|0.0100461
22:23:02|0.0100461
22:23:03|0.0100461
22:23:04|0.0100461
22:23:05|0.0100461
22:23:07|0.0100461
22:23:07|0.0100461
22:23:09|0.0100461
22:23:10|0.01004609
22:23:10|0.01004609
22:23:11|0.01004609
22:23:13|0.01004609
22:23:14|0.01004609
22:23:14|0.01004609
22:23:16|0.01004609
22:23:16|0.01004609
22:23:18|0.01004609
22:23:18|0.01004609
22:23:19|0.01004609
22:23:20|0.0100461
22:23:21|0.0100461
22:23:23|0.0100461
22:23:24|0.0100461
22:23:24|0.0100461
22:23:25|0.0100479
22:23:26|0.0100479
22:23:27|0.0100479
22:23:28|0.0100479
22:23:29|0.0100479
22:23:31|0.0100479
22:23:31|0.0100479
22:23:34|0.0100479
22:23:34|0.0100479
22:23:36|0.0100479
22:23:37|0.0100479
22:23:39|0.0100479
22:23:39|0.0100479
22:23:41|0.0100479
22:23:42|0.0100479
22:23:42|0.0100479
22:23:44|0.0100479
22:23:45|0.0100479
22:23:45|0.0100479
22:23:47|0.0100479
22:23:47|0.0100479
22:23:48|0.0100479
22:23:49|0.0100479
22:23:50|0.0100479
22:23:51|0.0100479
22:23:53|0.0100479
22:23:54|0.0100479
22:23:55|0.0100479
22:23:56|0.0100479
22:23:58|0.0100479
22:23:59|0.0100407
22:23:59|0.0100407
22:24:00|0.0100407
22:24:02|0.0100407
22:24:03|0.0100407
22:24:03|0.0100407
22:24:05|0.0100407
22:24:06|0.0100407
22:24:07|0.0100407
22:24:08|0.0100407
22:24:09|0.0100407
22:24:10|0.0100407
22:24:11|0.01004105
22:24:12|0.01004105
22:24:13|0.01004105
22:24:15|0.01004
22:24:16|0.01004
22:24:16|0.01004
22:24:17|0.01004
22:24:18|0.01004
22:24:19|0.01004
22:24:21|0.01004
22:24:21|0.01004537
22:24:22|0.01004537
22:24:23|0.01004537
22:24:24|0.01004537
22:24:25|0.01004537
22:24:26|0.01003723
22:24:27|0.01003723
22:24:28|0.01000018
22:24:29|0.01000018
22:24:30|0.01000018
22:24:31|0.01000522
22:24:32|0.01000522
22:24:34|0.01003039
22:24:36|0.01003039
22:24:37|0.01003039
22:24:38|0.01003039
22:24:39|0.01003039
22:24:40|0.01003039
22:24:41|0.01003039
22:24:41|0.01000279
22:24:43|0.01000279
22:24:44|0.01000279
22:24:45|0.01000279
22:24:46|0.01000279
22:24:47|0.01000362
22:24:48|0.01000362
22:24:49|0.01000279
22:24:50|0.01000279
22:24:51|0.01000279
22:24:52|0.01001092
22:24:53|0.01001092
22:24:54|0.01002739
22:24:55|0.01002739
22:24:57|0.01000611
22:24:58|0.01000611
22:24:58|0.01002584
22:25:00|0.01000612
22:25:00|0.01000612
22:25:01|0.01000612
22:25:02|0.01000612
22:25:03|0.01000612
22:25:04|0.01000612
22:25:06|0.01000612
22:25:08|0.01000612
22:25:08|0.01000612
22:25:10|0.01000612
22:25:11|0.01000612
22:25:12|0.01000612
22:25:13|0.01000612
22:25:14|0.01000612
22:25:15|0.01000612
22:25:16|0.01000612
22:25:17|0.01000649
22:25:18|0.01000649
22:25:19|0.01000649
22:25:20|0.01000649
22:25:21|0.01000612
22:25:22|0.01000612
22:25:24|0.01000612
22:25:24|0.01000612
22:25:25|0.01000279
22:25:26|0.01000279
22:25:27|0.01000279
22:25:28|0.01000279
22:25:29|0.01000279
22:25:30|0.01000279
22:25:31|0.01000279
22:25:32|0.01
22:25:33|0.01
22:25:35|0.01
22:25:37|0.01
22:25:37|0.01000512
22:25:38|0.01000512
22:25:39|0.01000012
22:25:41|0.01000612
22:25:42|0.01000612
22:25:43|0.01000612
22:25:44|0.01000539
22:25:46|0.01000612
22:25:46|0.01000612
22:25:47|0.01000612
22:25:49|0.01000538
22:25:50|0.01000538
22:25:51|0.01000539
22:25:52|0.01000539
22:25:53|0.01000539
22:25:54|0.01000539
22:25:55|0.01000539
22:25:56|0.01000539
22:25:57|0.01000539
22:25:59|0.01000539
22:25:59|0.01
22:26:00|0.01
22:26:01|0.01
22:26:02|0.01
22:26:04|0.01000539
22:26:05|0.01000539
22:26:06|0.01000539
22:26:07|0.01000539
22:26:08|0.01000539
22:26:09|0.01000539
22:26:10|0.01000539
22:26:11|0.01000612
22:26:13|0.01000872
22:26:13|0.01000872
22:26:15|0.01000872
22:26:17|0.01000872
22:26:17|0.01000872
22:26:18|0.01003618
22:26:19|0.01003618
22:26:21|0.01003618
22:26:21|0.01000195
22:26:22|0.01000195
22:26:24|0.01000553
22:26:24|0.01000553
22:26:25|0.01000612
22:26:26|0.01000612
22:26:27|0.01002361
22:26:29|0.01002583
22:26:29|0.01002583
22:26:31|0.01002583
22:26:32|0.01001867
22:26:33|0.01001867
22:26:34|0.01002584
22:26:35|0.01002584
22:26:37|0.01002584
22:26:37|0.01002055
22:26:39|0.01001755
22:26:40|0.01001755
22:26:40|0.01002572
22:26:43|0.01002572
22:26:43|0.01002572
22:26:44|0.01002474
22:26:45|0.01002474
22:26:46|0.01002474
22:26:47|0.01002474
22:26:48|0.01002474
22:26:49|0.01002474
22:26:50|0.01002474
22:26:51|0.01002474
22:26:52|0.01002474
22:26:54|0.01002474
22:26:55|0.01002474
22:26:56|0.01000989
22:26:56|0.0100012
22:26:59|0.0100012
22:26:59|0.01002412
22:27:01|0.01002412
22:27:02|0.01002412
22:27:03|0.01002412
22:27:04|0.01002412
22:27:05|0.01002412
22:27:06|0.01002412
22:27:07|0.01002412
22:27:08|0.01002412
22:27:09|0.01002412
22:27:10|0.01002412
22:27:12|0.01002412
22:27:12|0.01002206
22:27:13|0.01002206
22:27:14|0.01002206
22:27:16|0.01002206
22:27:16|0.01002206
22:27:17|0.01000539
22:27:18|0.01000539
22:27:19|0.01001193
22:27:20|0.01001193
22:27:21|0.01001193
22:27:22|0.01001193
22:27:23|0.01001193
22:27:24|0.01000251
22:27:25|0.01000251
22:27:26|0.01000251
22:27:27|0.01000251
22:27:28|0.01000251
22:27:29|0.01000251
22:27:30|0.01000251
22:27:31|0.01000251
22:27:33|0.01000251
22:27:33|0.01000251
22:27:34|0.01000251
22:27:35|0.01000251
22:27:37|0.01000251
22:27:38|0.01000251
22:27:39|0.01000251
22:27:41|0.01000251
22:27:41|0.01000251
22:27:42|0.01000251
22:27:43|0.01000251
22:27:44|0.01000251
22:27:45|0.01000251
22:27:46|0.01000251
22:27:47|0.01000251
22:27:49|0.01002217
22:27:49|0.01002217
22:27:50|0.01002216
22:27:51|0.01002216
22:27:52|0.01002216
22:27:53|0.01002216
22:27:54|0.01002216
22:27:55|0.01002216
22:27:56|0.01002216
22:27:57|0.01002213
22:27:58|0.01002213
22:27:59|0.01002213
22:28:00|0.01002213
22:28:01|0.01002213
22:28:02|0.01002213
22:28:03|0.01002213
22:28:05|0.01002334
22:28:05|0.01002334
22:28:07|0.01002334
22:28:07|0.01002334
22:28:08|0.01002334
22:28:09|0.01002334
22:28:11|0.01002334
22:28:11|0.01002299
22:28:12|0.01002299
22:28:13|0.01002299
22:28:14|0.01002299
22:28:15|0.01002299
22:28:16|0.01002299
22:28:17|0.01002299
22:28:18|0.01002115
22:28:20|0.01002115
22:28:20|0.01002115
22:28:22|0.01002115
22:28:22|0.01002115
22:28:23|0.01002115
22:28:24|0.01002115
22:28:25|0.01002115
22:28:26|0.01002115
22:28:28|0.01002144
22:28:28|0.01002144
22:28:29|0.01002144
22:28:30|0.01002144
22:28:31|0.01002144
22:28:32|0.01000648
22:28:33|0.01002145
22:28:34|0.01002145
22:28:35|0.01002111
22:28:37|0.01002111
22:28:38|0.01002111
22:28:39|0.01002111
22:28:40|0.01002111
22:28:41|0.01002111
22:28:43|0.01002111
22:28:43|0.01002111
22:28:44|0.01002111
22:28:45|0.01002111
22:28:46|0.01002111
22:28:47|0.01002111
22:28:48|0.01002111
22:28:49|0.01002111
22:28:50|0.01002111
22:28:51|0.01002111
22:28:52|0.01002111
22:28:53|0.01002111
22:28:54|0.01002111
22:28:55|0.01002111
22:28:56|0.01002111
22:28:57|0.01002111
22:28:59|0.01002111
22:29:00|0.01002111
22:29:01|0.01002111
22:29:02|0.01002111
22:29:03|0.01002111
22:29:04|0.01002111
22:29:05|0.01002111
22:29:06|0.01002111
22:29:07|0.01002111
22:29:08|0.01002111
22:29:09|0.01002111
22:29:10|0.01002111
22:29:12|0.01002111
22:29:13|0.0100191
22:29:14|0.0100191
22:29:15|0.0100191
22:29:15|0.0100191
22:29:16|0.0100191
22:29:18|0.0100191
22:29:18|0.0100191
22:29:19|0.0100191
22:29:21|0.0100191
22:29:21|0.0100191
22:29:23|0.0100191
22:29:24|0.01001998
22:29:25|0.01001998
22:29:26|0.01001998
22:29:27|0.01001998
22:29:27|0.01001998
22:29:29|0.01001998
22:29:30|0.01001998
22:29:31|0.01001998
22:29:32|0.01001998
22:29:33|0.01001998
22:29:33|0.01001998
22:29:35|0.01001998
22:29:36|0.01001999
22:29:36|0.01001999
22:29:39|0.01001998
22:29:40|0.01001998
22:29:41|0.01001998
22:29:42|0.01001998
22:29:43|0.01001998
22:29:44|0.01001998
22:29:45|0.01001998
22:29:47|0.01001998
22:29:47|0.01001998
22:29:48|0.01001998
22:29:50|0.01001998
22:29:51|0.01001998
22:29:52|0.01001998
22:29:53|0.01001998
22:29:54|0.01001998
22:29:54|0.01001999
22:29:56|0.01001999
22:29:57|0.01001999
22:29:58|0.01000631
22:29:59|0.01000631
22:30:00|0.01000631
22:30:01|0.01000631
22:30:02|0.01001969
22:30:03|0.01001969
22:30:04|0.01001969
22:30:05|0.01001969
22:30:06|0.01001969
22:30:07|0.01001969
22:30:09|0.01001969
22:30:09|0.01001969
22:30:10|0.01001969
22:30:11|0.01001969
22:30:12|0.01001969
22:30:13|0.01001969
22:30:14|0.01001969
22:30:15|0.01001998
22:30:16|0.01001998
22:30:18|0.01001998
22:30:19|0.01001998
22:30:19|0.01001998
22:30:21|0.01001998
22:30:22|0.01000026
22:30:23|0.01001925
22:30:23|0.01001925
22:30:26|0.01001925
22:30:26|0.01001925
22:30:27|0.01001925
22:30:28|0.01001925
22:30:29|0.01001925
22:30:30|0.01001925
22:30:31|0.01001925
22:30:32|0.01001925
22:30:33|0.01001925
22:30:34|0.01001925
22:30:35|0.01001925
22:30:36|0.01001925
22:30:37|0.01001925
22:30:38|0.01001925
22:30:40|0.01001925
22:30:42|0.01001925
22:30:42|0.01001925
22:30:44|0.01001925
22:30:45|0.01001925
22:30:46|0.0100182
22:30:47|0.0100182
22:30:47|0.0100182
22:30:49|0.0100182
22:30:50|0.01000434
22:30:51|0.01000434
22:30:52|0.01000434
22:30:54|0.01000434
22:30:54|0.01000434
22:30:55|0.01000434
22:30:56|0.01000434
22:30:57|0.01000434
22:30:58|0.01000434
22:30:59|0.01000434
22:31:00|0.01000434
22:31:01|0.01001998
22:31:02|0.01001998
22:31:04|0.01000457
22:31:05|0.01000457
22:31:06|0.01000457
22:31:07|0.01000457
22:31:08|0.01000457
22:31:09|0.01
22:31:10|0.01
22:31:11|0.01
22:31:12|0.01001296
22:31:13|0.01000001
22:31:14|0.0100083
22:31:15|0.0100083
22:31:16|0.0100083
22:31:17|0.0100083
22:31:18|0.0100083
22:31:19|0.0100083
22:31:20|0.0100083
22:31:21|0.0100083
22:31:22|0.01001149
22:31:23|0.01001149
22:31:24|0.01001148
22:31:26|0.01001148
22:31:26|0.01001148
22:31:28|0.01001148
22:31:28|0.01001148
22:31:29|0.01001148
22:31:30|0.01001148
22:31:31|0.01001148
22:31:32|0.0100048
22:31:33|0.0100048
22:31:34|0.0100048
22:31:35|0.0100048
22:31:36|0.0100048
22:31:38|0.0100048
22:31:38|0.01001998
22:31:40|0.01001998
22:31:41|0.01001998
22:31:43|0.01000002
22:31:44|0.01000002
22:31:45|0.01000002
22:31:46|0.01000002
22:31:47|0.01000002
22:31:49|0.01000002
22:31:50|0.01
22:31:51|0.01001797
22:31:51|0.01001797
22:31:53|0.01001797
22:31:54|0.01001797
22:31:55|0.01001797
22:31:56|0.01001797
22:31:57|0.01001797
22:31:58|0.01001797
22:31:58|0.01001797
22:32:00|0.01001792
22:32:01|0.01001792
22:32:02|0.01001792
22:32:03|0.01001792
22:32:05|0.01001792
22:32:05|0.01001792
22:32:07|0.01001786
22:32:08|0.01001786
22:32:09|0.01001786
22:32:09|0.01001786
22:32:11|0.01001786
22:32:12|0.01001786
22:32:13|0.01001786
22:32:14|0.01001786
22:32:15|0.01001786
22:32:16|0.01001786
22:32:17|0.01001786
22:32:17|0.01001997
22:32:19|0.01001997
22:32:20|0.01001997
22:32:21|0.01001997
22:32:22|0.01001997
22:32:23|0.01001997
22:32:24|0.01001997
22:32:25|0.01001997
22:32:26|0.01001997
22:32:27|0.01001997
22:32:28|0.01001997
22:32:28|0.01001997
22:32:30|0.01001997
22:32:30|0.01001997
22:32:32|0.01001997
22:32:33|0.01001997
22:32:34|0.01001997
22:32:35|0.01000007
22:32:36|0.01000007
22:32:36|0.01001998
22:32:37|0.01001998
22:32:39|0.01001998
22:32:40|0.01001998
22:32:42|0.01001998
22:32:43|0.01001998
22:32:44|0.01001998
22:32:45|0.01001998
22:32:46|0.01000011
22:32:48|0.01000011
22:32:49|0.01001998
22:32:50|0.01001998
22:32:51|0.01001998
22:32:52|0.01001998
22:32:53|0.01001998
22:32:54|0.01001998
22:32:55|0.01001998
22:32:57|0.01001998
22:32:58|0.01001996
22:32:59|0.01001996
22:33:00|0.01001996
22:33:01|0.01001996
22:33:02|0.01001996
22:33:03|0.01001996
22:33:05|0.01001996
22:33:06|0.01001996
22:33:06|0.01001996
22:33:08|0.01001996
22:33:08|0.01001996
22:33:10|0.01000011
22:33:11|0.01000011
22:33:11|0.01000011
22:33:13|0.01000011
22:33:13|0.01000011
22:33:15|0.01000011
22:33:15|0.01000001
22:33:16|0.01000001
22:33:17|0.01000001
22:33:19|0.01000001
22:33:20|0.01000001
22:33:21|0.01000001
22:33:22|0.01000011
22:33:23|0.01000011
22:33:24|0.01000011
22:33:25|0.01000011
22:33:26|0.01000011
22:33:27|0.01000011
22:33:28|0.01000011
22:33:29|0.01000011
22:33:30|0.01000011
22:33:31|0.01000011
22:33:32|0.01000011
22:33:33|0.01000005
22:33:34|0.01000011
22:33:35|0.01000011
22:33:36|0.01000011
22:33:37|0.01000011
22:33:38|0.01000011
22:33:39|0.01000011
22:33:40|0.01000011
22:33:41|0.01000011
22:33:42|0.01000011
22:33:44|0.01000011
22:33:45|0.01000011
22:33:46|0.01000011
22:33:48|0.01000011
22:33:48|0.01000011
22:33:50|0.01000011
22:33:52|0.01000011
22:33:53|0.01000011
22:33:54|0.01000011
22:33:54|0.01000011
22:33:56|0.01000011
22:33:56|0.01000011
22:33:57|0.01000011
22:33:58|0.01000011
22:34:00|0.01000011
22:34:01|0.01000011
22:34:02|0.01000011
22:34:02|0.01000011
22:34:04|0.01000011
22:34:05|0.01000011
22:34:06|0.01000011
22:34:06|0.01000011
22:34:07|0.01000011
22:34:09|0.01000011
22:34:09|0.01000011
22:34:10|0.01001918
22:34:11|0.01001918
22:34:12|0.01001918
22:34:14|0.01001918
22:34:15|0.01001918
22:34:16|0.01001918
22:34:16|0.01001918
22:34:17|0.01001837
22:34:18|0.01001837
22:34:19|0.01001837
22:34:21|0.01000235
22:34:21|0.01000235
22:34:22|0.01000234
22:34:24|0.01000234
22:34:24|0.01001759
22:34:25|0.01000089
22:34:26|0.01000089
22:34:27|0.01000089
22:34:28|0.01000089
22:34:29|0.01001657
22:34:30|0.01001657
22:34:32|0.01001657
22:34:33|0.01001657
22:34:33|0.01001657
22:34:34|0.01001657
22:34:35|0.01001657
22:34:36|0.01001657
22:34:38|0.01001657
22:34:38|0.01001657
22:34:39|0.01001657
22:34:40|0.01001657
22:34:41|0.01001657
22:34:42|0.01001657
22:34:43|0.0100151
22:34:44|0.0100151
22:34:46|0.01001336
22:34:47|0.01001336
22:34:48|0.01001336
22:34:50|0.01001336
22:34:51|0.01001381
22:34:52|0.01001381
22:34:54|0.01001054
22:34:55|0.01001054
22:34:56|0.01001054
22:34:57|0.01001054
22:34:58|0.01001054
22:34:59|0.01001054
22:35:00|0.0100137
22:35:01|0.0100137
22:35:02|0.0100137
22:35:03|0.0100137
22:35:04|0.0100137
22:35:05|0.01001563
22:35:06|0.01001563
22:35:07|0.01001563
22:35:08|0.01001563
22:35:09|0.01001563
22:35:10|0.01001569
22:35:12|0.010016
22:35:13|0.010016
22:35:13|0.010016
22:35:15|0.01001569
22:35:16|0.010016
22:35:16|0.010016
22:35:18|0.0100157
22:35:19|0.0100157
22:35:19|0.0100157
22:35:21|0.010016
22:35:22|0.010016
22:35:23|0.010016
22:35:24|0.010016
22:35:25|0.01001564
22:35:26|0.01001564
22:35:27|0.01001564
22:35:28|0.01001564
22:35:29|0.01001564
22:35:30|0.01001564
22:35:31|0.01001564
22:35:32|0.01001564
22:35:33|0.01001564
22:35:34|0.01001564
22:35:35|0.01001564
22:35:36|0.01001564
22:35:37|0.01001564
22:35:38|0.01001564
22:35:39|0.01001564
22:35:40|0.01001564
22:35:41|0.01001564
22:35:42|0.01001564
22:35:43|0.01001564
22:35:45|0.01001564
22:35:46|0.01001339
22:35:48|0.01001339
22:35:49|0.01001339
22:35:50|0.01001339
22:35:50|0.01001339
22:35:52|0.01001339
22:35:54|0.01001339
22:35:55|0.01001339
22:35:56|0.01001339
22:35:57|0.01001339
22:35:58|0.01001565
22:35:59|0.01001565
22:36:00|0.01001447
22:36:01|0.01001447
22:36:02|0.01001447
22:36:03|0.01001447
22:36:04|0.01001556
22:36:05|0.01001556
22:36:06|0.01001556
22:36:07|0.01001556
22:36:08|0.01001556
22:36:09|0.01001556
22:36:10|0.01001556
22:36:11|0.01001556
22:36:12|0.01001556
22:36:13|0.01001447
22:36:14|0.01001543
22:36:15|0.01001453
22:36:16|0.01001453
22:36:17|0.0100157
22:36:18|0.0100157
22:36:19|0.0100157
22:36:20|0.01001447
22:36:21|0.01001447
22:36:22|0.0100112
22:36:23|0.0100112
22:36:24|0.01001
22:36:25|0.01001
22:36:27|0.0100015
22:36:28|0.0100015
22:36:29|0.0100015
22:36:30|0.0100015
22:36:31|0.0100015
22:36:32|0.0100015
22:36:33|0.0100015
22:36:35|0.0100015
22:36:35|0.0100015
22:36:36|0.0100015
22:36:37|0.0100015
22:36:38|0.0100015
22:36:39|0.0100015
22:36:41|0.0100015
22:36:41|0.01001412
22:36:43|0.01000153
22:36:44|0.01000153
22:36:45|0.01000153
22:36:46|0.01000153
22:36:47|0.01001353
22:36:49|0.01001353
22:36:49|0.01001353
22:36:50|0.01001353
22:36:52|0.01001353
22:36:53|0.01001353
22:36:54|0.01001353
22:36:56|0.01001353
22:36:56|0.01001353
22:36:58|0.01001353
22:36:59|0.01001412
22:37:00|0.01001412
22:37:01|0.01001412
22:37:02|0.01001412
22:37:03|0.01001412
22:37:04|0.01001412
22:37:05|0.01001317
22:37:06|0.01001317
22:37:07|0.01001192
22:37:08|0.01001192
22:37:09|0.01001192
22:37:10|0.01001192
22:37:11|0.0100015
22:37:12|0.01000149
22:37:13|0.01000149
22:37:14|0.0100015
22:37:15|0.0100015
22:37:16|0.0100015
22:37:17|0.01001211
22:37:18|0.01001211
22:37:20|0.01001123
22:37:20|0.01001123
22:37:21|0.01001123
22:37:22|0.01001123
22:37:23|0.01001123
22:37:24|0.01001123
22:37:25|0.01001123
22:37:27|0.01001123
22:37:28|0.01001123
22:37:28|0.01001136
22:37:29|0.01001136
22:37:30|0.01001136
22:37:32|0.01001136
22:37:33|0.01001136
22:37:33|0.01001136
22:37:34|0.01001136
22:37:36|0.01001136
22:37:36|0.01001136
22:37:37|0.01001136
22:37:38|0.01001136
22:37:40|0.01001402
22:37:40|0.01001402
22:37:42|0.01001123
22:37:42|0.01001123
22:37:43|0.01001285
22:37:45|0.01001285
22:37:46|0.01001285
22:37:48|0.0100026
22:37:48|0.0100026
22:37:50|0.0100026
22:37:52|0.0100026
22:37:52|0.01000722
22:37:53|0.01000722
22:37:54|0.01000722
22:37:55|0.01000722
22:37:56|0.01000722
22:37:57|0.01000722
22:37:59|0.01000722
22:38:00|0.01000722
22:38:01|0.01000722
22:38:02|0.01000722
22:38:03|0.01000722
22:38:04|0.01000722
22:38:05|0.01000722
22:38:06|0.01000722
22:38:07|0.01000722
22:38:08|0.01000735
22:38:09|0.01000735
22:38:10|0.01000735
22:38:11|0.01000735
22:38:12|0.01000735
22:38:13|0.01000735
22:38:14|0.01000735
22:38:15|0.01000735
22:38:16|0.01000735
22:38:17|0.01001356
22:38:18|0.01001356
22:38:19|0.01001356
22:38:20|0.01001356
22:38:21|0.01001356
22:38:22|0.01001356
22:38:23|0.01001356
22:38:24|0.01001356
22:38:25|0.01001356
22:38:26|0.01001356
22:38:27|0.01001356
22:38:28|0.01001356
22:38:29|0.01001356
22:38:30|0.01001356
22:38:31|0.01001356
22:38:32|0.01001356
22:38:33|0.01001356
22:38:34|0.01001356
22:38:35|0.01001356
22:38:36|0.01001356
22:38:37|0.01001356
22:38:38|0.01001356
22:38:39|0.01001356
22:38:40|0.01001356
22:38:41|0.01001356
22:38:42|0.01001356
22:38:43|0.01001356
22:38:44|0.01001356
22:38:45|0.01000723
22:38:46|0.01000089
22:38:48|0.01000127
22:38:49|0.01000127
22:38:50|0.01000127
22:38:52|0.01000127
22:38:53|0.01000127
22:38:54|0.01000127
22:38:56|0.01000127
22:38:56|0.01000127
22:38:57|0.01000127
22:38:59|0.01000127
22:38:59|0.01000127
22:39:00|0.01000127
22:39:01|0.01000127
22:39:02|0.01000127
22:39:03|0.01000127
22:39:04|0.01000127
22:39:05|0.01000127
22:39:06|0.01000127
22:39:08|0.01000127
22:39:09|0.01000127
22:39:11|0.01000161
22:39:11|0.01000161
22:39:13|0.01000161
22:39:13|0.01000161
22:39:15|0.01000161
22:39:16|0.01000161
22:39:17|0.01000161
22:39:18|0.01000161
22:39:19|0.01000161
22:39:20|0.01000161
22:39:21|0.01000161
22:39:22|0.01000161
22:39:23|0.01000161
22:39:24|0.01000161
22:39:25|0.01000161
22:39:26|0.01000089
22:39:27|0.01000089
22:39:28|0.01000089
22:39:29|0.01000089
22:39:30|0.01000089
22:39:31|0.01000089
22:39:32|0.01000089
22:39:33|0.01000089
22:39:34|0.010012
22:39:35|0.01012201
22:39:36|0.01012467
22:39:37|0.01012467
22:39:38|0.01012467
22:39:39|0.01011908
22:39:40|0.01011909
22:39:41|0.01011909
22:39:42|0.01011909
22:39:43|0.01011909
22:39:44|0.01006958
22:39:45|0.01006958
22:39:46|0.01014243
22:39:47|0.01014243
22:39:49|0.01014243
22:39:50|0.01014243
22:39:50|0.01014243
22:39:51|0.01014412
22:39:53|0.01019139
22:39:54|0.01019139
22:39:55|0.01014644
22:39:57|0.01014644
22:39:58|0.01014644
22:39:58|0.01014644
22:39:59|0.01014644
22:40:01|0.01014644
22:40:01|0.01014644
22:40:02|0.01014644
22:40:04|0.01014548
22:40:05|0.01014548
22:40:06|0.01019134
22:40:08|0.01019339
22:40:09|0.01019135
22:40:10|0.010296
22:40:11|0.01026732
22:40:12|0.01026732
22:40:13|0.01026591
22:40:14|0.01028962
22:40:15|0.01023908
22:40:16|0.01021724
22:40:17|0.01021724
22:40:19|0.01018327
22:40:20|0.0101812
22:40:21|0.0101812
22:40:21|0.0101812
22:40:23|0.01018234
22:40:23|0.01018327
22:40:25|0.01018327
22:40:25|0.01018327
22:40:27|0.01018327
22:40:27|0.01022789
22:40:28|0.01022789
22:40:30|0.01023367
22:40:31|0.01023367
22:40:32|0.01023475
22:40:33|0.01023475
22:40:34|0.01019999
22:40:35|0.01019999
22:40:36|0.01019999
22:40:37|0.01019999
22:40:37|0.01019999
22:40:38|0.01019999
22:40:39|0.01018537
22:40:41|0.01018537
22:40:42|0.01018537
22:40:43|0.01018537
22:40:44|0.01023219
22:40:45|0.01023219
22:40:45|0.01020137
22:40:47|0.01020137
22:40:48|0.01023475
22:40:50|0.01023475
22:40:50|0.01023475
22:40:52|0.01020729
22:40:54|0.01020729
22:40:54|0.01020729
22:40:55|0.01020729
22:40:56|0.01020729
22:40:57|0.0102086
22:40:58|0.0102086
22:40:59|0.01021052
22:41:00|0.01021052
22:41:01|0.01021052
22:41:02|0.01021052
22:41:03|0.01023475
22:41:04|0.01023475
22:41:05|0.01021365
22:41:06|0.01021365
22:41:08|0.01021365
22:41:09|0.01021365
22:41:10|0.01021365
22:41:11|0.01021365
22:41:12|0.01021365
22:41:13|0.01021365
22:41:14|0.01021365
22:41:15|0.01021365
22:41:16|0.01021365
22:41:17|0.01021365
22:41:18|0.01021365
22:41:19|0.01021365
22:41:20|0.01021365
22:41:21|0.01023271
22:41:22|0.01023271
22:41:23|0.01023271
22:41:24|0.01023271
22:41:25|0.01023271
22:41:27|0.01023272
22:41:28|0.01024029
22:41:30|0.01027731
22:41:30|0.01027731
22:41:31|0.01027731
22:41:32|0.01027731
22:41:33|0.01027731
22:41:34|0.01027729
22:41:35|0.01027729
22:41:36|0.01027731
22:41:37|0.01027731
22:41:38|0.01027731
22:41:39|0.01027731
22:41:40|0.01027733
22:41:41|0.01040517
22:41:42|0.01024251
22:41:43|0.01024251
22:41:44|0.01024251
22:41:45|0.01024251
22:41:46|0.01026499
22:41:47|0.01026743
22:41:48|0.01026743
22:41:50|0.01026743
22:41:50|0.01026743
22:41:53|0.01089802
22:41:53|0.01086139
22:41:54|0.01093401
22:41:55|0.01100109
22:41:57|0.01104413
22:41:58|0.01094522
22:41:59|0.010758
22:42:00|0.01078961
22:42:01|0.01071717
22:42:02|0.01074409
22:42:04|0.01071177
22:42:04|0.01074108
22:42:05|0.01074574
22:42:06|0.01068607
22:42:07|0.01074246
22:42:09|0.01074108
22:42:09|0.01068734
22:42:10|0.01068734
22:42:11|0.01068522
22:42:12|0.01068522
22:42:13|0.01068522
22:42:15|0.01068784
22:42:15|0.01068766
22:42:16|0.01068766
22:42:17|0.01068939
22:42:18|0.01068612
22:42:19|0.01061228
22:42:20|0.01061228
22:42:21|0.01061228
22:42:23|0.01056453
22:42:24|0.01057872
22:42:25|0.01053081
22:42:26|0.01053081
22:42:27|0.01053318
22:42:28|0.01053083
22:42:29|0.01052505
22:42:30|0.01052505
22:42:31|0.01052504
22:42:32|0.01053031
22:42:33|0.01053031
22:42:34|0.01052659
22:42:35|0.01051979
22:42:36|0.01051979
22:42:37|0.01051979
22:42:38|0.01051979
22:42:39|0.01050086
22:42:40|0.01045499
22:42:41|0.01045496
22:42:43|0.0104893
22:42:44|0.01045521
22:42:45|0.01045521
22:42:46|0.01045521
22:42:47|0.01048577
22:42:49|0.01048548
22:42:50|0.01048548
22:42:50|0.01048548
22:42:52|0.01045789
22:42:54|0.01046281
22:42:55|0.01051078
22:42:56|0.0104656
22:42:57|0.01046559
22:42:58|0.01046559
22:42:59|0.01045791
22:43:00|0.01045264
22:43:02|0.01050678
22:43:02|0.01050874
22:43:03|0.01045577
22:43:04|0.01045577
22:43:05|0.01049542
22:43:07|0.01049542
22:43:08|0.01049542
22:43:09|0.01049542
22:43:10|0.01049542
22:43:10|0.01046179
22:43:12|0.01046179
22:43:13|0.01046179
22:43:14|0.01046179
22:43:15|0.01046179
22:43:16|0.01046179
22:43:17|0.01046179
22:43:18|0.01046325
22:43:19|0.01046316
22:43:20|0.01046
22:43:21|0.01046
22:43:22|0.01045577
22:43:23|0.01045577
22:43:24|0.01045577
22:43:26|0.01049539
22:43:26|0.01045
22:43:28|0.01045
22:43:29|0.01045
22:43:29|0.01045
22:43:31|0.01045
22:43:32|0.01045
22:43:33|0.01045
22:43:33|0.01045
22:43:35|0.01044791
22:43:36|0.01044791
22:43:36|0.01044791
22:43:38|0.01044791
22:43:39|0.01044791
22:43:40|0.01044791
22:43:40|0.01044791
22:43:42|0.01044791
22:43:43|0.01044791
22:43:43|0.01044791
22:43:45|0.01044554
22:43:46|0.01044791
22:43:47|0.01044791
22:43:47|0.01041011
22:43:49|0.01041011
22:43:50|0.01044591
22:43:51|0.01044591
22:43:52|0.01044591
22:43:53|0.01044591
22:43:54|0.01041345
22:43:55|0.01041345
22:43:57|0.01045
22:43:58|0.01041345
22:43:58|0.01041345
22:44:00|0.01041345
22:44:01|0.01041345
22:44:02|0.01041515
22:44:03|0.01041515
22:44:04|0.01041515
22:44:04|0.01041515
22:44:06|0.01041515
22:44:07|0.01041515
22:44:07|0.01041515
22:44:09|0.01041515
22:44:10|0.01041515
22:44:11|0.01044275
22:44:12|0.01044275
22:44:13|0.01044275
22:44:14|0.01044275
22:44:15|0.01044276
22:44:16|0.01041629
22:44:17|0.010416
22:44:18|0.010416
22:44:19|0.010416
22:44:20|0.01041345
22:44:21|0.01041345
22:44:21|0.01041345
22:44:23|0.01041345
22:44:23|0.01041345
22:44:24|0.01041345
22:44:25|0.01041345
22:44:27|0.01041184
22:44:28|0.01040816
22:44:29|0.0104
22:44:30|0.01043137
22:44:30|0.01043137
22:44:32|0.01043137
22:44:33|0.01043417
22:44:33|0.01043417
22:44:35|0.01040972
22:44:36|0.01040972
22:44:37|0.01040819
22:44:38|0.01040819
22:44:39|0.01040819
22:44:40|0.01040819
22:44:41|0.0103695
22:44:42|0.010366
22:44:43|0.01036206
22:44:45|0.01035057
22:44:46|0.01036167
22:44:47|0.0103025
22:44:48|0.0103025
22:44:49|0.01030255
22:44:51|0.01030103
22:44:52|0.0103348
22:44:54|0.0103348
22:44:54|0.01033078
22:44:55|0.01028882
22:44:56|0.01028882
22:44:58|0.01028882
22:45:00|0.01028882
22:45:00|0.01028882
22:45:02|0.01026684
22:45:03|0.01026684
22:45:05|0.01030202
22:45:06|0.01029715
22:45:07|0.01028882
22:45:08|0.01028882
22:45:08|0.01026012
22:45:10|0.01022972
22:45:10|0.01022772
22:45:12|0.01022772
22:45:13|0.01022599
22:45:15|0.0102218
22:45:15|0.0102218
22:45:16|0.0102218
22:45:18|0.01019875
22:45:18|0.01019875
22:45:19|0.01019999
22:45:20|0.01019944
22:45:21|0.01019944
22:45:22|0.01019944
22:45:23|0.01019944
22:45:24|0.01019944
22:45:25|0.01019944
22:45:26|0.01019944
22:45:27|0.01019618
22:45:28|0.01019997
22:45:29|0.01017246
22:45:30|0.01017246
22:45:31|0.01017036
22:45:32|0.01017246
22:45:33|0.01019447
22:45:34|0.01019613
22:45:35|0.01019944
22:45:36|0.01019944
22:45:37|0.01019944
22:45:38|0.01019944
22:45:39|0.01019471
22:45:40|0.01016451
22:45:41|0.01016451
22:45:42|0.01016451
22:45:43|0.01016451
22:45:44|0.01019764
22:45:45|0.01019764
22:45:46|0.01019764
22:45:47|0.01019764
22:45:48|0.01019764
22:45:50|0.01019943
22:45:50|0.01019807
22:45:51|0.01019807
22:45:52|0.01019807
22:45:54|0.01019807
22:45:56|0.01019807
22:45:56|0.01019807
22:45:57|0.01019807
22:45:58|0.01019807
22:45:59|0.01019807
22:46:00|0.01019807
22:46:01|0.01019807
22:46:02|0.01018932
22:46:03|0.01019764
22:46:04|0.01019764
22:46:05|0.01019764
22:46:06|0.01019764
22:46:07|0.01019764
22:46:08|0.01019764
22:46:09|0.01019764
22:46:10|0.01019764
22:46:11|0.01019764
22:46:13|0.01019764
22:46:14|0.01019764
22:46:14|0.01019764
22:46:15|0.01019764
22:46:17|0.01019764
22:46:18|0.01019764
22:46:19|0.01019764
22:46:20|0.01019764
22:46:20|0.01019764
22:46:22|0.01019
22:46:23|0.01019
22:46:24|0.01019561
22:46:25|0.01016983
22:46:26|0.01016983
22:46:28|0.01016983
22:46:28|0.01016983
22:46:29|0.01019561
22:46:30|0.01017209
22:46:32|0.01017209
22:46:32|0.01017209
22:46:34|0.01018897
22:46:35|0.01018897
22:46:36|0.01018897
22:46:36|0.01018785
22:46:38|0.01019764
22:46:39|0.01019764
22:46:40|0.01019764
22:46:41|0.01019764
22:46:41|0.01017393
22:46:43|0.01019764
22:46:43|0.01019764
22:46:45|0.01019764
22:46:46|0.01019764
22:46:47|0.01019764
22:46:48|0.01019764
22:46:49|0.01019764
22:46:50|0.01022312
22:46:50|0.01022312
22:46:53|0.01022312
22:46:53|0.01022312
22:46:54|0.01022312
22:46:55|0.01022312
22:46:56|0.01022311
22:46:57|0.01022311
22:46:58|0.01022311
22:46:59|0.01022311
22:47:00|0.01022311
22:47:01|0.01022311
22:47:02|0.01022311
22:47:03|0.01028102
22:47:04|0.01028102
22:47:05|0.01028102
22:47:06|0.01028102
22:47:07|0.01027634
22:47:09|0.01027634
22:47:10|0.01027634
22:47:11|0.01027634
22:47:12|0.01027634
22:47:12|0.01027634
22:47:14|0.01027634
22:47:15|0.01030062
22:47:16|0.01030062
22:47:17|0.01030062
22:47:17|0.01030062
22:47:19|0.01030062
22:47:20|0.01030062
22:47:21|0.01030062
22:47:22|0.01030062
22:47:23|0.01030062
22:47:23|0.01030062
22:47:24|0.01030062
22:47:26|0.01029668
22:47:27|0.01029668
22:47:29|0.01029668
22:47:29|0.01029668
22:47:30|0.01029668
22:47:31|0.01029668
22:47:32|0.01029668
22:47:33|0.01029668
22:47:34|0.01030141
22:47:35|0.01030141
22:47:36|0.01030141
22:47:37|0.01030141
22:47:38|0.01033181
22:47:39|0.0103045
22:47:41|0.0103045
22:47:42|0.01033169
22:47:43|0.01033169
22:47:44|0.01033169
22:47:45|0.01032442
22:47:45|0.01032442
22:47:48|0.01032442
22:47:48|0.01032442
22:47:49|0.01032442
22:47:50|0.01032442
22:47:51|0.01054918
22:47:53|0.01053196
22:47:53|0.01055705
22:47:54|0.01050626
22:47:55|0.01052507
22:47:56|0.01052507
22:47:57|0.01053191
22:47:59|0.01049212
22:48:00|0.01049024
22:48:01|0.01051901
22:48:03|0.01050009
22:48:03|0.01050009
22:48:05|0.01047043
22:48:06|0.0104972
22:48:08|0.01046461
22:48:08|0.01045215
22:48:09|0.01045215
22:48:10|0.01045215
22:48:11|0.01044017
22:48:12|0.01043409
22:48:13|0.01042858
22:48:14|0.01042858
22:48:16|0.01042858
22:48:17|0.01041498
22:48:18|0.01041498
22:48:19|0.01041498
22:48:20|0.01041498
22:48:21|0.01041498
22:48:22|0.01042858
22:48:22|0.01041489
22:48:24|0.01041489
22:48:25|0.01041489
22:48:26|0.01041489
22:48:27|0.01041489
22:48:29|0.01042507
22:48:29|0.01042507
22:48:30|0.01042507
22:48:31|0.01042507
22:48:32|0.01042507
22:48:33|0.01042507
22:48:34|0.01042507
22:48:35|0.01044397
22:48:36|0.01044397
22:48:37|0.01044397
22:48:38|0.01044397
22:48:39|0.01044397
22:48:40|0.01044397
22:48:41|0.01043955
22:48:43|0.01041579
22:48:43|0.01041579
22:48:44|0.01041489
22:48:45|0.01041489
22:48:46|0.01040039
22:48:47|0.01040039
22:48:48|0.01040039
22:48:50|0.01040039
22:48:51|0.0104
22:48:52|0.01037387
22:48:52|0.01036936
22:48:53|0.01031706
22:48:55|0.01034551
22:48:56|0.01034551
22:48:57|0.01034958
22:48:59|0.01034958
22:49:00|0.01035192
22:49:01|0.01035192
22:49:03|0.01033111
22:49:04|0.01033111
22:49:05|0.01033111
22:49:06|0.01033111
22:49:07|0.01032453
22:49:09|0.01032453
22:49:09|0.01032453
22:49:10|0.01032453
22:49:11|0.01032453
22:49:12|0.01032453
22:49:13|0.01032453
22:49:14|0.01035183
22:49:15|0.01035183
22:49:16|0.01035183
22:49:17|0.01035183
22:49:18|0.01035183
22:49:19|0.01035183
22:49:20|0.01038642
22:49:22|0.01038642
22:49:22|0.01038642
22:49:23|0.01038642
22:49:24|0.01038642
22:49:25|0.01038642
22:49:26|0.01038642
22:49:27|0.01038642
22:49:28|0.01038642
22:49:29|0.01038642
22:49:30|0.01037265
22:49:31|0.01037265
22:49:33|0.01037265
22:49:33|0.01037265
22:49:34|0.01037265
22:49:35|0.01037265
22:49:36|0.01037735
22:49:38|0.01037735
22:49:39|0.01037735
22:49:39|0.01037735
22:49:40|0.01037735
22:49:41|0.01037735
22:49:43|0.01037735
22:49:43|0.01037735
22:49:44|0.01037735
22:49:46|0.01037735
22:49:47|0.01037735
22:49:48|0.01037735
22:49:49|0.01037735
22:49:50|0.0104
22:49:50|0.0104
22:49:51|0.0104
22:49:52|0.0104
22:49:54|0.0104
22:49:55|0.0104
22:49:56|0.0104
22:49:56|0.0104
22:49:59|0.0104
22:50:00|0.0104
22:50:02|0.0104
22:50:02|0.0104
22:50:03|0.0104
22:50:04|0.0104
22:50:05|0.0104
22:50:06|0.0104
22:50:07|0.0104
22:50:08|0.01037318
22:50:09|0.01037318
22:50:10|0.01037318
22:50:11|0.01036915
22:50:12|0.01036915
22:50:13|0.01036915
22:50:14|0.01036915
22:50:15|0.01034229
22:50:16|0.01034229
22:50:17|0.01034229
22:50:18|0.01034229
22:50:19|0.01034229
22:50:20|0.01034229
22:50:21|0.01034229
22:50:22|0.01034229
22:50:24|0.01034229
22:50:25|0.01030115
22:50:26|0.01030115
22:50:27|0.01030115
22:50:28|0.01030521
22:50:28|0.01034159
22:50:30|0.01034229
22:50:30|0.01034229
22:50:32|0.01034229
22:50:33|0.01034218
22:50:33|0.01034218
22:50:34|0.01034218
22:50:36|0.01034218
22:50:36|0.01034229
22:50:38|0.01034229
22:50:39|0.01034229
22:50:40|0.01034229
22:50:41|0.01034229
22:50:42|0.01034229
22:50:43|0.01034229
22:50:44|0.01034229
22:50:45|0.01034229
22:50:46|0.01034229
22:50:47|0.01034229
22:50:49|0.01034229
22:50:49|0.01034229
22:50:50|0.01034229
22:50:51|0.01034229
22:50:53|0.01034229
22:50:53|0.01034229
22:50:54|0.01034229
22:50:55|0.01034229
22:50:56|0.01034229
22:50:57|0.01035629
22:50:58|0.01035609
22:51:00|0.01035609
22:51:00|0.01039455
22:51:02|0.01039455
22:51:03|0.01035784
22:51:04|0.01035784
22:51:06|0.01039455
22:51:06|0.01039455
22:51:08|0.0104
22:51:10|0.0104
22:51:10|0.01040038
22:51:11|0.01040038
22:51:12|0.01040038
22:51:13|0.01042721
22:51:14|0.01042721
22:51:16|0.01040508
22:51:17|0.01043423
22:51:18|0.01043423
22:51:19|0.01043423
22:51:20|0.01043423
22:51:21|0.01043423
22:51:22|0.01043423
22:51:23|0.01043423
22:51:24|0.01043423
22:51:25|0.01043423
22:51:26|0.01043423
22:51:27|0.01043423
22:51:28|0.01043423
22:51:30|0.01042547
22:51:30|0.01042547
22:51:31|0.01042547
22:51:32|0.01042547
22:51:34|0.01042547
22:51:34|0.01042547
22:51:36|0.01042547
22:51:37|0.01042547
22:51:38|0.01042547
22:51:38|0.01042547
22:51:40|0.01042547
22:51:40|0.01042547
22:51:42|0.01042547
22:51:42|0.01042547
22:51:43|0.01042547
22:51:45|0.01042547
22:51:45|0.01042547
22:51:46|0.01042547
22:51:48|0.01042547
22:51:48|0.01042547
22:51:50|0.01042547
22:51:50|0.01042547
22:51:51|0.01042547
22:51:52|0.01042547
22:51:53|0.01042547
22:51:54|0.01042547
22:51:55|0.01042547
22:51:56|0.01042547
22:51:58|0.01042547
22:51:59|0.0104
22:51:59|0.0104
22:52:01|0.0104
22:52:02|0.0104
22:52:04|0.0104
22:52:04|0.0104
22:52:07|0.0104
22:52:07|0.0104
22:52:09|0.0104
22:52:10|0.0104
22:52:11|0.0104
22:52:12|0.01040042
22:52:13|0.01040042
22:52:13|0.01040042
22:52:15|0.01039458
22:52:16|0.01039458
22:52:17|0.01039458
22:52:19|0.01039458
22:52:19|0.01039458
22:52:20|0.01039458
22:52:21|0.0103996
22:52:22|0.0103996
22:52:23|0.0103996
22:52:24|0.0103996
22:52:25|0.0103996
22:52:26|0.0103996
22:52:27|0.0103996
22:52:28|0.0103996
22:52:29|0.01036764
22:52:30|0.01037869
22:52:31|0.01037869
22:52:32|0.01037869
22:52:33|0.01037869
22:52:34|0.01037869
22:52:35|0.01037869
22:52:36|0.01035687
22:52:37|0.01035687
22:52:39|0.01039665
22:52:40|0.01039665
22:52:42|0.01039665
22:52:42|0.01039665
22:52:43|0.01039665
22:52:44|0.01039665
22:52:46|0.01039665
22:52:47|0.01039665
22:52:47|0.01039665
22:52:48|0.01039665
22:52:49|0.01039665
22:52:50|0.01039665
22:52:51|0.01039665
22:52:52|0.01039665
22:52:53|0.01039665
22:52:54|0.01039665
22:52:55|0.01039665
22:52:56|0.01039665
22:52:57|0.01039665
22:52:59|0.01039665
22:53:00|0.01034234
22:53:01|0.01034234
22:53:02|0.01034234
22:53:04|0.01034234
22:53:05|0.01034234
22:53:06|0.01034234
22:53:07|0.01034234
22:53:08|0.01034234
22:53:09|0.01034234
22:53:11|0.01034234
22:53:12|0.01034234
22:53:12|0.01034234
22:53:13|0.01034234
22:53:14|0.01034234
22:53:16|0.01034234
22:53:16|0.01039132
22:53:17|0.01034442
22:53:19|0.01034442
22:53:19|0.01034442
22:53:20|0.01034442
22:53:22|0.01039125
22:53:23|0.01039125
22:53:23|0.01039125
22:53:25|0.01039125
22:53:25|0.01035029
22:53:27|0.0103509
22:53:27|0.0103509
22:53:28|0.0103509
22:53:30|0.0103509
22:53:30|0.0103509
22:53:31|0.0103509
22:53:32|0.0103509
22:53:33|0.01035
22:53:34|0.01035
22:53:35|0.01035
22:53:36|0.01039645
22:53:37|0.01039645
22:53:39|0.01039645
22:53:41|0.01039645
22:53:41|0.01034701
22:53:42|0.01034701
22:53:43|0.01034701
22:53:44|0.01034701
22:53:45|0.01034701
22:53:46|0.01034701
22:53:47|0.01034701
22:53:48|0.01034701
22:53:49|0.01034701
22:53:50|0.01034701
22:53:51|0.01034701
22:53:52|0.01034701
22:53:53|0.01034701
22:53:54|0.01034701
22:53:55|0.01034857
22:53:56|0.01034857
22:53:57|0.01034701
22:53:58|0.01034701
22:53:59|0.01034701
22:54:00|0.01034701
22:54:01|0.01034701
22:54:03|0.01034701
22:54:05|0.01034682
22:54:05|0.01034682
22:54:06|0.01034682
22:54:07|0.01034682
22:54:09|0.01034229
22:54:11|0.01034701
22:54:11|0.01036
22:54:12|0.01035999
22:54:13|0.01034229
22:54:14|0.01034229
22:54:15|0.01034229
22:54:16|0.01034
22:54:18|0.01034
22:54:19|0.01034
22:54:20|0.01033471
22:54:21|0.01033471
22:54:22|0.01033309
22:54:22|0.01033309
22:54:24|0.01033309
22:54:25|0.01033309
22:54:26|0.01033309
22:54:27|0.01033521
22:54:28|0.01033521
22:54:29|0.01030545
22:54:30|0.01030545
22:54:30|0.01030545
22:54:32|0.01030545
22:54:33|0.01030545
22:54:34|0.01030501
22:54:35|0.01030501
22:54:36|0.01030501
22:54:37|0.01030501
22:54:38|0.01030501
22:54:39|0.01030501
22:54:40|0.01030617
22:54:41|0.01030617
22:54:41|0.01030617
22:54:43|0.01030617
22:54:44|0.01030617
22:54:45|0.01030617
22:54:46|0.01030617
22:54:47|0.01030617
22:54:48|0.01032548
22:54:50|0.01032548
22:54:50|0.01032548
22:54:51|0.01032548
22:54:52|0.01032548
22:54:53|0.01032548
22:54:55|0.01032548
22:54:55|0.01030659
22:54:57|0.01030659
22:54:57|0.0103213
22:54:58|0.0103213
22:54:59|0.0103213
22:55:00|0.01030665
22:55:01|0.01030665
22:55:03|0.01030665
22:55:03|0.01030665
22:55:04|0.01030665
22:55:05|0.01030665
22:55:07|0.01032031
22:55:08|0.01032031
22:55:10|0.01032031
22:55:10|0.01030707
22:55:12|0.01030707
22:55:13|0.01030707
22:55:15|0.01030707
22:55:15|0.01032031
22:55:16|0.01032031
22:55:17|0.01032031
22:55:19|0.01032031
22:55:20|0.01032031
22:55:21|0.01032031
22:55:23|0.01032031
22:55:23|0.01032031
22:55:24|0.01032031
22:55:25|0.01030383
22:55:26|0.01030383
22:55:27|0.01030383
22:55:28|0.01030383
22:55:29|0.01030383
22:55:30|0.01030383
22:55:31|0.01030383
22:55:32|0.01030383
22:55:33|0.01030383
22:55:34|0.01030011
22:55:35|0.01030011
22:55:36|0.01030011
22:55:37|0.01030011
22:55:38|0.01030011
22:55:39|0.01030011
22:55:40|0.01030011
22:55:41|0.01030011
22:55:43|0.01030011
22:55:44|0.01030011
22:55:46|0.01030011
22:55:46|0.01030011
22:55:47|0.01030011
22:55:48|0.01030011
22:55:49|0.01030011
22:55:51|0.01030011
22:55:52|0.01030011
22:55:53|0.01030011
22:55:54|0.01030011
22:55:55|0.0103
22:55:56|0.0103
22:55:57|0.010309
22:55:58|0.010309
22:55:59|0.010309
22:56:00|0.010309
22:56:01|0.010309
22:56:02|0.010309
22:56:03|0.01029922
22:56:05|0.01029922
22:56:05|0.01029922
22:56:07|0.01029051
22:56:08|0.01029051
22:56:10|0.01029051
22:56:11|0.01029051
22:56:12|0.01029051
22:56:13|0.01029051
22:56:14|0.01029051
22:56:15|0.01029051
22:56:16|0.01029051
22:56:17|0.01029051
22:56:18|0.01029782
22:56:19|0.01029782
22:56:20|0.01029782
22:56:21|0.01029782
22:56:22|0.01029782
22:56:23|0.01029782
22:56:24|0.01027001
22:56:25|0.01028012
22:56:26|0.01028012
22:56:27|0.01028012
22:56:28|0.01028012
22:56:29|0.01028012
22:56:30|0.01028012
22:56:31|0.01028012
22:56:32|0.01032548
22:56:33|0.01032314
22:56:34|0.01032314
22:56:35|0.01032314
22:56:36|0.01027969
22:56:37|0.01027969
22:56:38|0.01027969
22:56:39|0.01027969
22:56:40|0.01027969
22:56:41|0.01027969
22:56:42|0.01027969
22:56:43|0.01027969
22:56:44|0.01027969
22:56:45|0.01027969
22:56:46|0.01027969
22:56:47|0.01027969
22:56:48|0.01027969
22:56:49|0.01027969
22:56:50|0.01027969
22:56:52|0.01028013
22:56:53|0.01028013
22:56:54|0.01030792
22:56:55|0.01030792
22:56:56|0.01030792
22:56:57|0.01028409
22:56:58|0.01028409
22:56:59|0.01028409
22:57:00|0.01028409
22:57:01|0.01028409
22:57:02|0.01028409
22:57:03|0.01028012
22:57:04|0.01028012
22:57:05|0.01028012
22:57:07|0.01028012
22:57:07|0.01028012
22:57:09|0.01028012
22:57:11|0.01028012
22:57:12|0.01028012
22:57:13|0.01028012
22:57:14|0.01028012
22:57:14|0.01028012
22:57:16|0.01028012
22:57:16|0.01028012
22:57:17|0.01028012
22:57:19|0.01028012
22:57:20|0.01028012
22:57:21|0.01028012
22:57:22|0.01028012
22:57:23|0.01028012
22:57:24|0.01028012
22:57:25|0.01028012
22:57:27|0.01028012
22:57:28|0.01028012
22:57:28|0.01028012
22:57:29|0.01028012
22:57:30|0.01028012
22:57:32|0.01028012
22:57:33|0.01028012
22:57:34|0.01030616
22:57:34|0.01030616
22:57:35|0.01030616
22:57:36|0.01030616
22:57:38|0.01030616
22:57:39|0.01030616
22:57:40|0.01030616
22:57:41|0.01030616
22:57:42|0.01030616
22:57:43|0.01030616
22:57:44|0.01030616
22:57:45|0.01030616
22:57:47|0.01030637
22:57:48|0.01030637
22:57:49|0.01030637
22:57:50|0.01030637
22:57:51|0.01030637
22:57:52|0.01030637
22:57:53|0.01030637
22:57:54|0.01030637
22:57:55|0.01030637
22:57:56|0.01030637
22:57:57|0.01030637
22:57:58|0.01030637
22:57:59|0.01030631
22:58:00|0.0103079
22:58:01|0.0103079
22:58:02|0.0103079
22:58:03|0.0103079
22:58:05|0.0102
22:58:06|0.0102
22:58:08|0.01020762
22:58:10|0.01020762
22:58:11|0.01020762
22:58:12|0.01020762
22:58:13|0.01025176
22:58:14|0.01025176
22:58:15|0.01021207
22:58:15|0.01021
22:58:18|0.01021
22:58:18|0.01021
22:58:19|0.01021
22:58:20|0.01021
22:58:21|0.01020206
22:58:22|0.01020466
22:58:23|0.01020466
22:58:24|0.01021111
22:58:25|0.01021157
22:58:26|0.01021157
22:58:27|0.01024647
22:58:28|0.01024647
22:58:29|0.01024647
22:58:30|0.01024647
22:58:31|0.01024647
22:58:32|0.0102652
22:58:34|0.0102652
22:58:35|0.0102652
22:58:36|0.0102652
22:58:37|0.0102652
22:58:38|0.0102652
22:58:39|0.0102652
22:58:40|0.01024582
22:58:41|0.01024582
22:58:42|0.01024582
22:58:43|0.01024582
22:58:43|0.01024582
22:58:45|0.01024582
22:58:45|0.01024582
22:58:47|0.01024394
22:58:48|0.01024394
22:58:48|0.01023735
22:58:49|0.01023735
22:58:50|0.01023942
22:58:52|0.01023942
22:58:53|0.01023942
22:58:54|0.01023942
22:58:54|0.0102019
22:58:56|0.0102019
22:58:57|0.0102019
22:58:57|0.0102019
22:58:58|0.0102019
22:59:00|0.0102019
22:59:01|0.0102019
22:59:02|0.01019963
22:59:02|0.01019992
22:59:04|0.01019992
22:59:05|0.01019904
22:59:06|0.01019904
22:59:07|0.01019904
22:59:08|0.01020002
22:59:09|0.0101974
22:59:11|0.0101974
22:59:11|0.0101974
22:59:13|0.01019676
22:59:14|0.01019739
22:59:15|0.01023652
22:59:16|0.01023652
22:59:17|0.01019739
22:59:18|0.01019739
22:59:18|0.01019739
22:59:19|0.01019739
22:59:20|0.01019739
22:59:22|0.01018001
22:59:23|0.01019607
22:59:24|0.01019607
22:59:25|0.01019452
22:59:26|0.0101962
22:59:27|0.01019739
22:59:28|0.01023648
22:59:28|0.01023648
22:59:29|0.01023648
22:59:31|0.01023648
22:59:32|0.01023648
22:59:33|0.01023648
22:59:34|0.01023648
22:59:35|0.01023648
22:59:35|0.01023648
22:59:37|0.01023648
22:59:38|0.01019096
22:59:39|0.01023231
22:59:41|0.01023231
22:59:41|0.01023231
22:59:43|0.01023231
22:59:44|0.01023231
22:59:44|0.01023231
22:59:45|0.01023231
22:59:46|0.01023231
22:59:48|0.01023231
22:59:49|0.01023231
22:59:50|0.01023231
22:59:52|0.01023647
22:59:53|0.01023647
22:59:53|0.01023647
22:59:55|0.01023647
22:59:56|0.01023647
22:59:57|0.01023647
22:59:57|0.01023647
22:59:59|0.01023575
22:59:59|0.01023575
23:00:01|0.01023524
23:00:02|0.01023524
23:00:04|0.01023524
23:00:05|0.01023524
23:00:06|0.01023524
23:00:07|0.01019097
23:00:09|0.01019097
23:00:09|0.01019097
23:00:10|0.01019097
23:00:11|0.01022428
23:00:12|0.01022428
23:00:14|0.01022428
23:00:15|0.01022428
23:00:16|0.01022428
23:00:17|0.01022428
23:00:18|0.01022428
23:00:19|0.01019247
23:00:20|0.01019247
23:00:20|0.01019247
23:00:22|0.01019247
23:00:24|0.0102086
23:00:24|0.0102086
23:00:25|0.0102086
23:00:26|0.0102086
23:00:27|0.01018769
23:00:28|0.01018769
23:00:30|0.01018944
23:00:32|0.01018944
23:00:32|0.01016
23:00:33|0.01018744
23:00:34|0.01018744
23:00:35|0.01018744
23:00:37|0.01018744
23:00:38|0.01016512
23:00:39|0.01016512
23:00:40|0.01016512
23:00:41|0.01016512
23:00:42|0.01017668
23:00:43|0.01017668
23:00:44|0.01017626
23:00:45|0.01017668
23:00:46|0.01017668
23:00:47|0.01016475
23:00:48|0.01016475
23:00:49|0.01016475
23:00:50|0.01016475
23:00:51|0.01016475
23:00:52|0.01016475
23:00:53|0.01018521
23:00:54|0.01018521
23:00:55|0.01018521
23:00:56|0.01018521
23:00:57|0.01018521
23:00:57|0.01018521
23:00:59|0.01018521
23:01:00|0.01018521
23:01:01|0.01018521
23:01:03|0.01018521
23:01:03|0.01018521
23:01:05|0.01016168
23:01:06|0.01016168
23:01:07|0.01016168
23:01:08|0.01016168
23:01:10|0.01016168
23:01:11|0.01008577
23:01:13|0.01004059
23:01:13|0.01004054
23:01:15|0.01004054
23:01:16|0.01004054
23:01:17|0.01003106
23:01:17|0.01003106
23:01:18|0.01003107
23:01:20|0.01002975
23:01:21|0.01000742
23:01:22|0.01003105
23:01:23|0.01000742
23:01:23|0.01000742
23:01:25|0.01003102
23:01:25|0.01
23:01:27|0.01
23:01:27|0.01002842
23:01:28|0.01
23:01:29|0.01
23:01:30|0.01
23:01:31|0.01
23:01:33|0.01
23:01:34|0.01002987
23:01:34|0.01002987
23:01:35|0.01002878
23:01:36|0.01002878
23:01:37|0.01002877
23:01:38|0.01002877
23:01:40|0.01002891
23:01:40|0.01002891
23:01:42|0.01002891
23:01:43|0.01002891
23:01:44|0.01002891
23:01:45|0.01002891
23:01:46|0.01002609
23:01:48|0.01
23:01:48|0.01
23:01:50|0.01000112
23:01:50|0.01000112
23:01:52|0.0099964
23:01:52|0.00996
23:01:53|0.00999894
23:01:54|0.00999894
23:01:55|0.00999894
23:01:56|0.00999891
23:01:57|0.00999891
23:01:58|0.00994194
23:01:59|0.00989255
23:02:01|0.00997714
23:02:02|0.00998115
23:02:04|0.00997757
23:02:04|0.00996218
23:02:05|0.00997714
23:02:06|0.00992472
23:02:07|0.00997172
23:02:08|0.00994051
23:02:10|0.00996878
23:02:12|0.00991023
23:02:12|0.0099513
23:02:14|0.0099513
23:02:15|0.0099513
23:02:15|0.00997557
23:02:17|0.00991582
23:02:18|0.00991582
23:02:20|0.00991582
23:02:20|0.00991577
23:02:22|0.00991577
23:02:23|0.00991577
23:02:23|0.00991577
23:02:24|0.00986873
23:02:26|0.00990082
23:02:28|0.0098823
23:02:29|0.00987081
23:02:29|0.00988884
23:02:31|0.0098602
23:02:33|0.0098602
23:02:33|0.0098602
23:02:34|0.00981394
23:02:35|0.00981394
23:02:36|0.00981394
23:02:37|0.00981394
23:02:38|0.00981394
23:02:39|0.00981394
23:02:40|0.00981394
23:02:41|0.00980622
23:02:42|0.00980622
23:02:43|0.00980622
23:02:44|0.00980757
23:02:45|0.00979999
23:02:47|0.00979776
23:02:48|0.00979776
23:02:49|0.00979776
23:02:50|0.00979776
23:02:50|0.00979592
23:02:53|0.00979592
23:02:54|0.00979592
23:02:55|0.00977548
23:02:55|0.00979997
23:02:57|0.00977548
23:02:57|0.00975259
23:02:58|0.00975259
23:02:59|0.00975259
23:03:00|0.00975259
23:03:01|0.00979993
23:03:02|0.00979993
23:03:03|0.00975473
23:03:05|0.00979989
23:03:05|0.0098
23:03:06|0.00975698
23:03:07|0.00975698
23:03:08|0.00979784
23:03:09|0.00979784
23:03:10|0.00979784
23:03:12|0.00979999
23:03:13|0.00979999
23:03:13|0.00979784
23:03:14|0.00979999
23:03:16|0.0098
23:03:17|0.0098
23:03:18|0.0098
23:03:19|0.0098
23:03:20|0.00980622
23:03:21|0.00981394
23:03:22|0.00981394
23:03:23|0.00987839
23:03:24|0.00988692
23:03:25|0.00988692
23:03:26|0.00988692
23:03:27|0.00988692
23:03:28|0.00981865
23:03:29|0.00986318
23:03:31|0.00987469
23:03:32|0.00987226
23:03:33|0.00983061
23:03:34|0.00983061
23:03:36|0.00983061
23:03:37|0.00983061
23:03:38|0.00983061
23:03:39|0.00983061
23:03:40|0.00987265
23:03:41|0.00987445
23:03:42|0.00987445
23:03:43|0.00987329
23:03:44|0.00987329
23:03:45|0.00987329
23:03:46|0.00987329
23:03:47|0.00987445
23:03:47|0.00987445
23:03:49|0.00987445
23:03:50|0.00987445
23:03:51|0.00987926
23:03:52|0.00987926
23:03:53|0.00987926
23:03:53|0.00987926
23:03:55|0.00987926
23:03:56|0.00987926
23:03:57|0.00987926
23:03:58|0.00987926
23:03:59|0.00987926
23:03:59|0.00987926
23:04:00|0.00991237
23:04:02|0.00991237
23:04:03|0.00991237
23:04:04|0.00995564
23:04:05|0.00995013
23:04:06|0.00995013
23:04:08|0.00990189
23:04:08|0.00994937
23:04:09|0.00994937
23:04:10|0.00994937
23:04:12|0.00994937
23:04:14|0.00994391
23:04:15|0.00994391
23:04:17|0.00994391
23:04:18|0.00994391
23:04:20|0.00994391
23:04:21|0.00994566
23:04:22|0.00994566
23:04:23|0.00994566
23:04:24|0.00994711
23:04:25|0.00994711
23:04:27|0.00999626
23:04:27|0.00999626
23:04:28|0.00999626
23:04:29|0.00999626
23:04:30|0.00999626
23:04:31|0.00999626
23:04:32|0.00999626
23:04:33|0.00999626
23:04:34|0.00999626
23:04:35|0.00999626
23:04:36|0.00994946
23:04:37|0.00994946
23:04:38|0.00994946
23:04:39|0.00994946
23:04:40|0.00994946
23:04:41|0.00994946
23:04:42|0.00994946
23:04:43|0.00994946
23:04:44|0.00994946
23:04:45|0.00994709
23:04:46|0.00994709
23:04:47|0.00994709
23:04:48|0.00994709
23:04:49|0.00994709
23:04:51|0.00994709
23:04:52|0.00994709
23:04:54|0.00994709
23:04:54|0.00994744
23:04:55|0.00994744
23:04:56|0.00993422
23:04:58|0.00993422
23:04:58|0.00993422
23:04:59|0.00993422
23:05:00|0.00993422
23:05:01|0.00993422
23:05:02|0.00993422
23:05:04|0.00993422
23:05:05|0.00993422
23:05:07|0.00998301
23:05:07|0.00998301
23:05:09|0.00998301
23:05:09|0.00998301
23:05:10|0.00998301
23:05:12|0.00998301
23:05:13|0.00998301
23:05:14|0.00998301
23:05:16|0.00998301
23:05:17|0.00998301
23:05:18|0.00998301
23:05:19|0.00998301
23:05:20|0.00998301
23:05:21|0.00998301
23:05:22|0.00994395
23:05:23|0.00994395
23:05:24|0.00994395
23:05:26|0.00998301
23:05:26|0.00998301
23:05:28|0.00998301
23:05:28|0.00999209
23:05:29|0.00999209
23:05:30|0.00998302
23:05:31|0.00998302
23:05:32|0.00998458
23:05:33|0.00998458
23:05:34|0.00998458
23:05:36|0.00999872
23:05:36|0.00999872
23:05:39|0.00999872
23:05:39|0.00999707
23:05:40|0.0099983
23:05:41|0.0099983
23:05:42|0.0099983
23:05:43|0.0099983
23:05:44|0.0099983
23:05:46|0.00998301
23:05:47|0.00998301
23:05:48|0.00998996
23:05:49|0.00998996
23:05:50|0.00998301
23:05:51|0.00998301
23:05:52|0.00998301
23:05:53|0.00998301
23:05:54|0.00998301
23:05:55|0.00998301
23:05:56|0.00998301
23:05:57|0.00998301
23:05:58|0.00994399
23:05:59|0.00994399
23:06:00|0.00994399
23:06:01|0.00993424
23:06:02|0.00993424
23:06:04|0.00987926
23:06:05|0.0099332
23:06:06|0.0099332
23:06:07|0.0099332
23:06:08|0.0099332
23:06:09|0.0099332
23:06:10|0.0099332
23:06:11|0.0099258
23:06:12|0.0099258
23:06:13|0.0099258
23:06:14|0.0099258
23:06:15|0.00993124
23:06:17|0.00993124
23:06:18|0.00993124
23:06:19|0.00993124
23:06:20|0.00993124
23:06:21|0.00993124
23:06:22|0.00993124
23:06:23|0.00993124
23:06:24|0.00993124
23:06:25|0.00993124
23:06:26|0.00993124
23:06:27|0.0098956
23:06:28|0.0098956
23:06:29|0.0098956
23:06:30|0.0099244
23:06:31|0.0099244
23:06:32|0.0099244
23:06:33|0.00991767
23:06:34|0.00991767
23:06:35|0.00991767
23:06:36|0.00991767
23:06:37|0.00991088
23:06:39|0.0099332
23:06:39|0.0099332
23:06:41|0.0099332
23:06:41|0.00989002
23:06:43|0.00989002
23:06:43|0.00989002
23:06:45|0.00991252
23:06:47|0.00991252
23:06:47|0.00991252
23:06:48|0.00991252
23:06:49|0.00991252
23:06:50|0.00991252
23:06:51|0.00991252
23:06:52|0.00987329
23:06:53|0.00987795
23:06:54|0.00987795
23:06:55|0.00987795
23:06:57|0.00987795
23:06:58|0.00987795
23:06:59|0.00987795
23:07:00|0.00987329
23:07:01|0.00987329
23:07:01|0.00987329
23:07:03|0.00988484
23:07:04|0.00988484
23:07:05|0.00989578
23:07:06|0.00989578
23:07:07|0.00989578
23:07:08|0.00989094
23:07:09|0.00987944
23:07:10|0.00987944
23:07:11|0.00988194
23:07:12|0.00989272
23:07:12|0.00989272
23:07:15|0.00989272
23:07:15|0.00989272
23:07:16|0.00989272
23:07:18|0.00989272
23:07:19|0.00989272
23:07:20|0.00989272
23:07:21|0.00989272
23:07:22|0.00989272
23:07:23|0.00989272
23:07:24|0.00989272
23:07:25|0.00989272
23:07:26|0.00986008
23:07:27|0.00986008
23:07:28|0.00986008
23:07:29|0.00986008
23:07:30|0.00986008
23:07:31|0.00986008
23:07:31|0.00986008
23:07:33|0.00986008
23:07:34|0.00986008
23:07:34|0.00986008
23:07:35|0.00986008
23:07:37|0.00986008
23:07:38|0.00986008
23:07:39|0.00986008
23:07:40|0.00984065
23:07:41|0.00984065
23:07:42|0.00984065
23:07:43|0.00987066
23:07:44|0.00987066
23:07:45|0.00987066
23:07:47|0.0098428
23:07:47|0.0098428
23:07:48|0.00986354
23:07:49|0.00986354
23:07:50|0.00984347
23:07:51|0.00984347
23:07:52|0.00985921
23:07:53|0.00985921
23:07:54|0.00985769
23:07:55|0.00985769
23:07:56|0.00984569
23:07:57|0.00985769
23:07:58|0.00985769
23:07:59|0.00986354
23:08:00|0.00986354
23:08:01|0.00987182
23:08:02|0.00987182
23:08:03|0.0098916
23:08:04|0.00987944
23:08:05|0.00987944
23:08:06|0.00989214
23:08:07|0.00989214
23:08:08|0.00989214
23:08:09|0.00987705
23:08:10|0.00987705
23:08:12|0.00987705
23:08:13|0.00987705
23:08:14|0.00991095
23:08:16|0.00991095
23:08:17|0.00991095
23:08:18|0.00991095
23:08:19|0.00991095
23:08:20|0.00991095
23:08:21|0.0099001
23:08:21|0.0099001
23:08:24|0.00991095
23:08:24|0.00991095
23:08:25|0.0099125
23:08:27|0.0099125
23:08:28|0.0099125
23:08:29|0.0099125
23:08:30|0.0099125
23:08:31|0.0099125
23:08:32|0.0099125
23:08:33|0.0099125
23:08:33|0.00991252
23:08:34|0.0099145
23:08:36|0.00992192
23:08:37|0.00992192
23:08:37|0.00995784
23:08:39|0.00995784
23:08:40|0.00995784
23:08:40|0.00995784
23:08:42|0.00995784
23:08:43|0.00995784
23:08:44|0.00995784
23:08:45|0.00995068
23:08:45|0.00995068
23:08:46|0.00994548
23:08:48|0.00994548
23:08:49|0.00994548
23:08:50|0.00994548
23:08:51|0.00994548
23:08:52|0.00994548
23:08:53|0.00991189
23:08:54|0.00995908
23:08:55|0.00995908
23:08:56|0.00995908
23:08:57|0.00995908
23:08:58|0.00995908
23:08:59|0.00995908
23:09:00|0.00995908
23:09:01|0.00995908
23:09:02|0.00994268
23:09:03|0.00993523
23:09:04|0.00993523
23:09:05|0.00990174
23:09:06|0.00990174
23:09:07|0.00990174
23:09:09|0.00990174
23:09:09|0.00990174
23:09:10|0.00990174
23:09:12|0.00990174
23:09:12|0.00994699
23:09:14|0.00994699
23:09:14|0.00994424
23:09:16|0.00994424
23:09:17|0.00994424
23:09:19|0.00993932
23:09:19|0.00993932
23:09:21|0.00993932
23:09:23|0.00993932
23:09:23|0.00994499
23:09:25|0.00994499
23:09:26|0.00994499
23:09:26|0.00994499
23:09:28|0.00994499
23:09:28|0.00994499
23:09:29|0.00994499
23:09:31|0.00994699
23:09:32|0.00994699
23:09:33|0.00994699
23:09:34|0.00990634
23:09:35|0.00990634
23:09:36|0.00990634
23:09:37|0.00990634
23:09:39|0.00990634
23:09:39|0.00990634
23:09:41|0.00990634
23:09:42|0.00990634
23:09:42|0.00990634
23:09:43|0.00994919
23:09:44|0.00994919
23:09:46|0.00994919
23:09:47|0.00994919
23:09:47|0.00994919
23:09:48|0.00994919
23:09:49|0.00994919
23:09:51|0.00994921
23:09:52|0.00994921
23:09:54|0.00994919
23:09:54|0.00994919
23:09:55|0.00994919
23:09:56|0.00994919
23:09:57|0.00994919
23:09:58|0.00994919
23:09:59|0.00994919
23:10:00|0.00994919
23:10:01|0.00994918
23:10:02|0.00994918
23:10:03|0.00994918
23:10:04|0.00994918
23:10:05|0.00994918
23:10:06|0.00994918
23:10:07|0.00994917
23:10:09|0.00994917
23:10:09|0.00994917
23:10:10|0.00994915
23:10:11|0.00994915
23:10:12|0.00994915
23:10:13|0.00994915
23:10:14|0.00994915
23:10:15|0.00994915
23:10:16|0.00994915
23:10:17|0.00994915
23:10:18|0.00994915
23:10:19|0.00994915
23:10:21|0.00994915
23:10:23|0.00994915
23:10:24|0.00991254
23:10:25|0.00991254
23:10:26|0.00993581
23:10:27|0.00993581
23:10:29|0.00993581
23:10:29|0.00993581
23:10:30|0.00993581
23:10:31|0.00993581
23:10:32|0.00993581
23:10:33|0.00993581
23:10:34|0.00993581
23:10:35|0.00993581
23:10:36|0.00993581
23:10:37|0.00993581
23:10:38|0.00993581
23:10:39|0.00993581
23:10:40|0.00993581
23:10:42|0.00993581
23:10:42|0.00993581
23:10:43|0.00993581
23:10:45|0.0099317
23:10:46|0.0099317
23:10:47|0.0099317
23:10:48|0.0099317
23:10:49|0.0099317
23:10:50|0.0099317
23:10:51|0.0099317
23:10:52|0.0099317
23:10:53|0.0099317
23:10:53|0.0099317
23:10:55|0.0099317
23:10:56|0.00989701
23:10:57|0.00989701
23:10:58|0.00993169
23:10:59|0.0099358
23:11:00|0.0099358
23:11:01|0.0099317
23:11:02|0.0099317
23:11:03|0.0099317
23:11:04|0.0099317
23:11:05|0.00988924
23:11:06|0.00988924
23:11:07|0.00988924
23:11:09|0.00988924
23:11:09|0.00988924
23:11:10|0.00988924
23:11:11|0.00988924
23:11:13|0.00988924
23:11:14|0.00988924
23:11:15|0.00992926
23:11:16|0.00992926
23:11:17|0.00992926
23:11:19|0.00992926
23:11:20|0.00992926
23:11:20|0.00992926
23:11:21|0.00992926
23:11:22|0.00992926
23:11:23|0.00992926
23:11:24|0.00992926
23:11:25|0.00992766
23:11:26|0.00989661
23:11:27|0.00989661
23:11:28|0.00989661
23:11:29|0.00989661
23:11:30|0.00989661
23:11:31|0.00989661
23:11:33|0.00989661
23:11:34|0.00989661
23:11:36|0.00992766
23:11:36|0.00992766
23:11:37|0.00992925
23:11:39|0.00992925
23:11:40|0.00992925
23:11:40|0.00992925
23:11:41|0.00990055
23:11:43|0.00990055
23:11:44|0.00990292
23:11:45|0.00990292
23:11:47|0.00990292
23:11:48|0.00990292
23:11:48|0.00990292
23:11:50|0.00990292
23:11:51|0.00990292
23:11:51|0.00990292
23:11:52|0.00990292
23:11:53|0.00994534
23:11:55|0.0099433
23:11:56|0.00994532
23:11:56|0.00994532
23:11:57|0.00994532
23:11:59|0.00994532
23:11:59|0.00994532
23:12:01|0.00994532
23:12:02|0.00994532
23:12:03|0.00994532
23:12:04|0.00994532
23:12:05|0.00994532
23:12:05|0.00994532
23:12:08|0.00994532
23:12:08|0.00994532
23:12:09|0.00994532
23:12:11|0.00991593
23:12:11|0.0099
23:12:12|0.00990285
23:12:13|0.00990285
23:12:14|0.00990285
23:12:15|0.00990285
23:12:16|0.00990285
23:12:17|0.00990285
23:12:18|0.00990285
23:12:20|0.00990285
23:12:20|0.00990285
23:12:21|0.00990285
23:12:22|0.00990167
23:12:23|0.00990167
23:12:24|0.00990167
23:12:26|0.00990167
23:12:27|0.00990167
23:12:28|0.00994999
23:12:29|0.0099
23:12:30|0.0099
23:12:31|0.0099
23:12:32|0.0099
23:12:33|0.0099
23:12:34|0.0099
23:12:35|0.00994517
23:12:36|0.00994517
23:12:36|0.00994517
23:12:39|0.00994517
23:12:39|0.00994517
23:12:40|0.00994517
23:12:41|0.00994517
23:12:42|0.00994517
23:12:43|0.00994517
23:12:44|0.00994517
23:12:47|0.00994131
23:12:48|0.00994131
23:12:49|0.00994131
23:12:50|0.00994131
23:12:51|0.00994131
23:12:52|0.00994131
23:12:53|0.00994131
23:12:54|0.00994131
23:12:55|0.00994131
23:12:56|0.00994131
23:12:57|0.00994131
23:12:58|0.00994131
23:12:59|0.00994131
23:13:00|0.00994131
23:13:01|0.0099
23:13:02|0.00990132
23:13:03|0.00990132
23:13:05|0.0099
23:13:06|0.0099
23:13:07|0.0098823
23:13:07|0.00989912
23:13:09|0.00989912
23:13:10|0.00989912
23:13:10|0.00989912
23:13:12|0.00989912
23:13:13|0.00989912
23:13:14|0.00989912
23:13:15|0.00989912
23:13:16|0.00989912
23:13:17|0.00989912
23:13:18|0.00989912
23:13:19|0.00989912
23:13:20|0.00989912
23:13:21|0.00989912
23:13:22|0.00989912
23:13:24|0.00989818
23:13:25|0.00989818
23:13:27|0.00989818
23:13:28|0.00989818
23:13:29|0.00989818
23:13:30|0.00989751
23:13:31|0.00989751
23:13:32|0.00989751
23:13:33|0.00989751
23:13:34|0.00989751
23:13:35|0.00988334
23:13:36|0.00988334
23:13:37|0.00988334
23:13:38|0.00988334
23:13:39|0.00989675
23:13:40|0.00989675
23:13:42|0.00989675
23:13:43|0.00989675
23:13:43|0.00989675
23:13:44|0.00989675
23:13:46|0.00989675
23:13:46|0.00989675
23:13:47|0.00989742
23:13:49|0.00989742
23:13:49|0.00988145
23:13:51|0.00988145
23:13:51|0.00988145
23:13:53|0.00988145
23:13:54|0.00988145
23:13:55|0.00988145
23:13:56|0.00988145
23:13:57|0.00988145
23:13:58|0.00988145
23:13:59|0.00988145
23:14:00|0.0098973
23:14:01|0.00989733
23:14:02|0.00989733
23:14:03|0.00989733
23:14:04|0.00989733
23:14:06|0.00989921
23:14:07|0.00989921
23:14:08|0.00989921
23:14:08|0.00988481
23:14:11|0.00988481
23:14:11|0.00989733
23:14:12|0.00989733
23:14:14|0.00989733
23:14:14|0.00989733
23:14:15|0.00989733
23:14:17|0.00989746
23:14:17|0.00989746
23:14:18|0.00989746
23:14:19|0.00989746
23:14:21|0.00990014
23:14:22|0.00990014
23:14:24|0.00990842
23:14:25|0.00990715
23:14:26|0.00990715
23:14:26|0.00990715
23:14:28|0.00990715
23:14:29|0.00990715
23:14:31|0.00990715
23:14:31|0.00990715
23:14:33|0.00990715
23:14:33|0.00990715
23:14:35|0.00990715
23:14:36|0.00990715
23:14:37|0.00990715
23:14:38|0.00990715
23:14:39|0.00990715
23:14:40|0.00991158
23:14:41|0.00991158
23:14:42|0.00991158
23:14:43|0.00991158
23:14:44|0.00991158
23:14:45|0.00991158
23:14:46|0.00991158
23:14:47|0.00991158
23:14:49|0.00991158
23:14:49|0.00991158
23:14:50|0.00991158
23:14:51|0.00994925
23:14:52|0.00994925
23:14:53|0.00994925
23:14:55|0.00994925
23:14:56|0.00994924
23:14:56|0.00994924
23:14:57|0.0099478
23:14:59|0.0099478
23:14:59|0.0099478
23:15:01|0.0099478
23:15:01|0.0099478
23:15:02|0.00992515
23:15:03|0.0099478
23:15:05|0.0099478
23:15:05|0.0099478
23:15:06|0.0099478
23:15:07|0.0099478
23:15:08|0.0099478
23:15:09|0.0099478
23:15:10|0.0099478
23:15:11|0.00994674
23:15:12|0.00994674
23:15:13|0.00994674
23:15:15|0.00994674
23:15:16|0.00994674
23:15:17|0.00994674
23:15:18|0.00994674
23:15:19|0.00994674
23:15:20|0.00992133
23:15:21|0.00992133
23:15:23|0.00992133
23:15:24|0.00992133
23:15:25|0.00992133
23:15:27|0.00992133
23:15:27|0.00992133
23:15:28|0.00992133
23:15:30|0.00992133
23:15:31|0.00992
23:15:32|0.0099095
23:15:33|0.0099095
23:15:34|0.0099095
23:15:35|0.0099095
23:15:36|0.0099095
23:15:38|0.0099095
23:15:38|0.0099095
23:15:39|0.00990993
23:15:40|0.00990993
23:15:41|0.00990993
23:15:43|0.00990993
23:15:44|0.00990993
23:15:45|0.00990993
23:15:46|0.00990993
23:15:47|0.00990993
23:15:48|0.00990993
23:15:49|0.00990993
23:15:50|0.00990664
23:15:51|0.00990664
23:15:52|0.00990664
23:15:53|0.00990664
23:15:54|0.00990664
23:15:55|0.00990664
23:15:56|0.00990664
23:15:57|0.00990664
23:15:58|0.00990664
23:15:59|0.00990664
23:16:00|0.00990664
23:16:01|0.00990664
23:16:02|0.00990664
23:16:03|0.00990664
23:16:04|0.00990664
23:16:05|0.00990664
23:16:06|0.00990664
23:16:07|0.00990664
23:16:09|0.00990664
23:16:09|0.00990664
23:16:11|0.00990664
23:16:11|0.00990664
23:16:12|0.00990664
23:16:14|0.00990664
23:16:14|0.00990664
23:16:16|0.00990664
23:16:16|0.00990664
23:16:18|0.00990664
23:16:19|0.00990664
23:16:20|0.00990664
23:16:21|0.00990664
23:16:22|0.00990664
23:16:24|0.00990664
23:16:24|0.0098897
23:16:26|0.0098897
23:16:27|0.0098897
23:16:27|0.00990617
23:16:28|0.00990617
23:16:30|0.00990617
23:16:31|0.00990617
23:16:32|0.00990617
23:16:33|0.00990617
23:16:34|0.0098897
23:16:35|0.0098897
23:16:36|0.0098897
23:16:37|0.0098897
23:16:38|0.0098897
23:16:39|0.00990617
23:16:40|0.00990617
23:16:41|0.00990617
23:16:42|0.00990617
23:16:43|0.00990617
23:16:45|0.0098897
23:16:45|0.0098897
23:16:47|0.0098897
23:16:48|0.0098897
23:16:49|0.0098897
23:16:50|0.0098897
23:16:51|0.0098897
23:16:52|0.0098897
23:16:54|0.0098897
23:16:55|0.0098897
23:16:55|0.0098897
23:16:57|0.0098897
23:16:58|0.0098897
23:16:59|0.0098897
23:16:59|0.00988942
23:17:00|0.00989068
23:17:02|0.00989068
23:17:02|0.00989068
23:17:04|0.00988819
23:17:04|0.00988904
23:17:05|0.00988904
23:17:07|0.00988904
23:17:08|0.00988904
23:17:09|0.00988904
23:17:10|0.00988904
23:17:11|0.00988904
23:17:12|0.00988904
23:17:13|0.00988904
23:17:14|0.00987581
23:17:15|0.00987581
23:17:16|0.00987581
23:17:17|0.00988698
23:17:18|0.00988698
23:17:19|0.00988698
23:17:20|0.00988698
23:17:21|0.0098891
23:17:22|0.00985644
23:17:23|0.00988713
23:17:24|0.0098897
23:17:25|0.0098897
23:17:26|0.0098897
23:17:27|0.0098897
23:17:28|0.0098897
23:17:29|0.0098897
23:17:30|0.0098897
23:17:31|0.0098897
23:17:33|0.0098897
23:17:34|0.0098897
23:17:35|0.0098897
23:17:36|0.0098897
23:17:37|0.0098897
23:17:39|0.0098897
23:17:39|0.0098897
23:17:40|0.0098897
23:17:41|0.0098897
23:17:42|0.0098897
23:17:44|0.0098897
23:17:44|0.0098897
23:17:45|0.0098897
23:17:46|0.00990664
23:17:48|0.00990664
23:17:49|0.00990664
23:17:50|0.00990664
23:17:51|0.00990664
23:17:52|0.00990664
23:17:53|0.00990664
23:17:54|0.00990664
23:17:55|0.00990664
23:17:56|0.00990664
23:17:57|0.00990664
23:17:58|0.00990664
23:17:59|0.00990664
23:18:00|0.00990664
23:18:01|0.00992109
23:18:02|0.00992109
23:18:03|0.00990664
23:18:04|0.00988869
23:18:05|0.00988869
23:18:06|0.00988869
23:18:07|0.00988869
23:18:08|0.00988869
23:18:09|0.00988869
23:18:10|0.00991281
23:18:11|0.00986252
23:18:12|0.00986252
23:18:13|0.00992132
23:18:14|0.00992132
23:18:15|0.00992132
23:18:16|0.00992132
23:18:17|0.00992132
23:18:18|0.00992132
23:18:19|0.00992133
23:18:20|0.00993593
23:18:21|0.00993357
23:18:23|0.00997067
23:18:23|0.00997067
23:18:25|0.00997067
23:18:26|0.0099707
23:18:28|0.01
23:18:29|0.01
23:18:30|0.01
23:18:31|0.01
23:18:32|0.0100002
23:18:33|0.01000055
23:18:35|0.01000055
23:18:35|0.01000055
23:18:37|0.01000055
23:18:38|0.01000055
23:18:39|0.01000055
23:18:40|0.01000055
23:18:41|0.01000055
23:18:42|0.01000056
23:18:42|0.01000056
23:18:44|0.01000855
23:18:45|0.01000855
23:18:46|0.01000855
23:18:47|0.01000855
23:18:48|0.01001534
23:18:49|0.01001376
23:18:50|0.01001218
23:18:51|0.01001049
23:18:52|0.01001049
23:18:53|0.01001049
23:18:54|0.01004501
23:18:55|0.01004501
23:18:56|0.01001376
23:18:57|0.01001379
23:18:58|0.01001379
23:18:59|0.01001379
23:19:00|0.01001379
23:19:01|0.01001379
23:19:02|0.01004878
23:19:03|0.01004109
23:19:04|0.01004109
23:19:05|0.01004109
23:19:06|0.01004302
23:19:07|0.01004302
23:19:08|0.01004302
23:19:09|0.01004302
23:19:10|0.01004302
23:19:11|0.01004302
23:19:12|0.01004302
23:19:13|0.01003373
23:19:14|0.01003309
23:19:15|0.01003309
23:19:16|0.01005
23:19:17|0.01005
23:19:18|0.0100331
23:19:19|0.0100331
23:19:20|0.01003313
23:19:21|0.01007994
23:19:22|0.01007994
23:19:23|0.01007994
23:19:24|0.01008373
23:19:25|0.01008373
23:19:27|0.01009501
23:19:28|0.01008122
23:19:29|0.01008122
23:19:30|0.01008122
23:19:31|0.01008123
23:19:32|0.01007046
23:19:33|0.01008218
23:19:35|0.01007192
23:19:35|0.01007011
23:19:36|0.01008465
23:19:38|0.01003938
23:19:39|0.01003938
23:19:40|0.01003938
23:19:41|0.01003938
23:19:41|0.01003938
23:19:43|0.01003317
23:19:44|0.01007012
23:19:45|0.01007012
23:19:46|0.01007012
23:19:47|0.01007012
23:19:48|0.01007012
23:19:49|0.01007012
23:19:50|0.01007012
23:19:51|0.0100346
23:19:52|0.0100346
23:19:53|0.0100346
23:19:54|0.01003706
23:19:55|0.01003706
23:19:56|0.01003626
23:19:57|0.01003783
23:19:58|0.01003783
23:19:59|0.01003783
23:20:00|0.01003783
23:20:01|0.01003783
23:20:02|0.01003783
23:20:03|0.01003783
23:20:04|0.01003783
23:20:05|0.01003783
23:20:06|0.01003783
23:20:07|0.01003783
23:20:08|0.01003783
23:20:10|0.01003783
23:20:10|0.01003783
23:20:12|0.01003783
23:20:12|0.01007096
23:20:14|0.01007096
23:20:15|0.01006575
23:20:15|0.01006575
23:20:17|0.01006575
23:20:18|0.01006575
23:20:19|0.01006575
23:20:20|0.01011
23:20:21|0.01011
23:20:22|0.01011
23:20:23|0.01011
23:20:24|0.01011001
23:20:25|0.01011001
23:20:26|0.01011
23:20:28|0.01006485
23:20:29|0.01006485
23:20:30|0.01006485
23:20:32|0.01006485
23:20:33|0.01007843
23:20:34|0.01007843
23:20:35|0.01006697
23:20:36|0.01006484
23:20:37|0.01000491
23:20:38|0.01
23:20:39|0.01005424
23:20:40|0.0100538
23:20:41|0.0100538
23:20:42|0.0100538
23:20:43|0.0100538
23:20:44|0.0100538
23:20:45|0.0100538
23:20:46|0.0100538
23:20:47|0.0100538
23:20:48|0.0100538
23:20:49|0.0100538
23:20:51|0.00998338
23:20:52|0.00998338
23:20:52|0.01003171
23:20:54|0.01003171
23:20:54|0.01003171
23:20:56|0.01003171
23:20:57|0.01003171
23:20:57|0.01005201
23:20:59|0.01005201
23:21:00|0.01006089
23:21:01|0.01006089
23:21:02|0.01006089
23:21:03|0.01006089
23:21:03|0.01006089
23:21:04|0.01006089
23:21:05|0.01004365
23:21:07|0.01004365
23:21:07|0.01004365
23:21:08|0.01007318
23:21:11|0.01008362
23:21:12|0.01008299
23:21:12|0.01008299
23:21:14|0.01011671
23:21:14|0.01011671
23:21:16|0.01011671
23:21:16|0.01009336
23:21:18|0.01009336
23:21:18|0.01011511
23:21:19|0.0100959
23:21:20|0.01011738
23:21:21|0.01011918
23:21:23|0.01011918
23:21:24|0.01011918
23:21:24|0.01011918
23:21:25|0.01011918
23:21:26|0.01011918
23:21:27|0.01011991
23:21:28|0.01011991
23:21:30|0.01011991
23:21:31|0.01012012
23:21:32|0.01012194
23:21:33|0.01012056
23:21:34|0.01012056
23:21:35|0.01012056
23:21:37|0.01012012
23:21:37|0.01012012
23:21:38|0.0101359
23:21:39|0.0101359
23:21:40|0.0101359
23:21:42|0.0101368
23:21:43|0.01013539
23:21:44|0.01013539
23:21:45|0.01013539
23:21:46|0.0101367
23:21:47|0.0101367
23:21:48|0.0101367
23:21:49|0.0101213
23:21:50|0.0101213
23:21:51|0.0101213
23:21:52|0.01013539
23:21:53|0.01013651
23:21:54|0.01012012
23:21:55|0.0101357
23:21:56|0.01013675
23:21:57|0.01013554
23:21:58|0.01013554
23:21:59|0.01013554
23:22:00|0.01013554
23:22:01|0.01016807
23:22:02|0.01016807
23:22:03|0.0102024
23:22:04|0.0101908
23:22:05|0.01014202
23:22:07|0.01014202
23:22:08|0.01014202
23:22:09|0.01014202
23:22:10|0.01014204
23:22:11|0.01014204
23:22:12|0.01014204
23:22:13|0.01014204
23:22:14|0.01014204
23:22:15|0.01014204
23:22:16|0.01014204
23:22:17|0.01014204
23:22:18|0.01014204
23:22:20|0.01014204
23:22:20|0.01014204
23:22:21|0.01014204
23:22:22|0.01014204
23:22:23|0.01015
23:22:24|0.01015
23:22:25|0.01015386
23:22:26|0.01015386
23:22:27|0.01015386
23:22:28|0.01015386
23:22:30|0.01015386
23:22:31|0.01015386
23:22:33|0.01015386
23:22:34|0.01015386
23:22:34|0.01015386
23:22:36|0.01015386
23:22:37|0.01015386
23:22:38|0.010161
23:22:39|0.010161
23:22:40|0.010161
23:22:41|0.010161
23:22:42|0.010161
23:22:43|0.010161
23:22:44|0.010161
23:22:45|0.010161
23:22:46|0.010161
23:22:47|0.010161
23:22:48|0.010161
23:22:49|0.010161
23:22:50|0.010161
23:22:52|0.010161
23:22:53|0.010161
23:22:54|0.010161
23:22:54|0.010161
23:22:55|0.010161
23:22:57|0.010161
23:22:58|0.010161
23:22:59|0.0102009
23:22:59|0.0102009
23:23:01|0.0102009
23:23:01|0.01019505
23:23:02|0.01019505
23:23:03|0.01019505
23:23:05|0.01017928
23:23:05|0.01016781
23:23:07|0.01016781
23:23:07|0.01016781
23:23:08|0.01016781
23:23:10|0.01016781
23:23:10|0.01019505
23:23:11|0.01019505
23:23:12|0.01019505
23:23:13|0.01019505
23:23:14|0.01019505
23:23:15|0.01024526
23:23:17|0.01024526
23:23:18|0.01024526
23:23:19|0.01017345
23:23:20|0.01017345
23:23:21|0.01017345
23:23:22|0.01017345
23:23:23|0.01016783
23:23:24|0.01019477
23:23:25|0.01019477
23:23:26|0.01019477
23:23:27|0.01019477
23:23:28|0.01019477
23:23:29|0.010169
23:23:30|0.010169
23:23:32|0.010169
23:23:33|0.010169
23:23:33|0.010169
23:23:36|0.010169
23:23:36|0.010169
23:23:38|0.010169
23:23:39|0.010169
23:23:40|0.010169
23:23:41|0.010169
23:23:42|0.010169
23:23:43|0.01017022
23:23:45|0.01019699
23:23:45|0.01019699
23:23:46|0.01017502
23:23:47|0.01017502
23:23:48|0.01017502
23:23:49|0.01017502
23:23:51|0.01017502
23:23:52|0.01017502
23:23:53|0.01017502
23:23:54|0.01017502
23:23:55|0.01017502
23:23:56|0.01016906
23:23:57|0.01016906
23:23:58|0.01016906
23:23:59|0.01016906
23:24:00|0.01016906
23:24:01|0.01016906
23:24:02|0.01016906
23:24:03|0.01021967
23:24:04|0.01021967
23:24:05|0.01021967
23:24:06|0.01021967
23:24:07|0.01021967
23:24:09|0.01021967
23:24:09|0.01020647
23:24:10|0.01020647
23:24:11|0.01020647
23:24:12|0.01020647
23:24:13|0.01020647
23:24:14|0.01023845
23:24:15|0.01023845
23:24:16|0.01023845
23:24:17|0.01023845
23:24:18|0.01023845
23:24:19|0.01023845
23:24:20|0.01023845
23:24:21|0.01020645
23:24:22|0.01022874
23:24:23|0.01022874
23:24:24|0.01022874
23:24:26|0.01022874
23:24:27|0.01022874
23:24:28|0.01020756
23:24:29|0.01020756
23:24:30|0.01022631
23:24:32|0.01020756
23:24:32|0.01020756
23:24:33|0.01020756
23:24:34|0.01020756
23:24:36|0.01020756
23:24:37|0.01020756
23:24:39|0.01020756
23:24:40|0.01020756
23:24:41|0.01020756
23:24:42|0.01020756
23:24:43|0.01022417
23:24:44|0.01022417
23:24:45|0.01022417
23:24:45|0.01020756
23:24:46|0.01020756
23:24:47|0.010206
23:24:49|0.010206
23:24:50|0.01017234
23:24:51|0.01017234
23:24:52|0.01017234
23:24:53|0.01017126
23:24:54|0.01017126
23:24:55|0.01017126
23:24:56|0.01017126
23:24:57|0.01017126
23:24:58|0.01017126
23:24:59|0.01017126
23:25:00|0.01017
23:25:01|0.01017
23:25:02|0.01017126
23:25:04|0.01017126
23:25:05|0.01017126
23:25:05|0.01017126
23:25:06|0.01016337
23:25:07|0.01016
23:25:09|0.01016
23:25:10|0.01016
23:25:11|0.01016
23:25:11|0.01016
23:25:13|0.01016
23:25:13|0.01016
23:25:15|0.01016
23:25:16|0.01012019
23:25:17|0.01012019
23:25:17|0.01012019
23:25:19|0.01012019
23:25:20|0.01016207
23:25:20|0.01016207
23:25:22|0.01016207
23:25:22|0.01016207
23:25:23|0.01016207
23:25:25|0.01016207
23:25:26|0.01016207
23:25:26|0.01016207
23:25:28|0.01016207
23:25:28|0.01016207
23:25:29|0.01016207
23:25:31|0.01016207
23:25:33|0.01012012
23:25:34|0.01012012
23:25:35|0.01012012
23:25:37|0.01012012
23:25:38|0.0100924
23:25:39|0.0100924
23:25:41|0.0100924
23:25:42|0.0100924
23:25:43|0.01009376
23:25:43|0.01009376
23:25:45|0.01009376
23:25:46|0.01009376
23:25:47|0.01009376
23:25:47|0.01009376
23:25:49|0.01009376
23:25:49|0.01009376
23:25:51|0.0100924
23:25:52|0.0100924
23:25:53|0.0100924
23:25:53|0.0100924
23:25:54|0.0100924
23:25:56|0.0100924
23:25:57|0.0100924
23:25:58|0.0100924
23:25:59|0.0100924
23:26:00|0.0100924
23:26:01|0.0100924
23:26:02|0.0100924
23:26:03|0.0100924
23:26:04|0.0100924
23:26:05|0.0100924
23:26:06|0.0100924
23:26:07|0.0100924
23:26:08|0.01009
23:26:09|0.01002793
23:26:10|0.01002793
23:26:11|0.00996832
23:26:12|0.01002004
23:26:13|0.01002503
23:26:14|0.01002982
23:26:15|0.0100487
23:26:16|0.01007747
23:26:17|0.01007057
23:26:18|0.01003216
23:26:19|0.01004769
23:26:21|0.01007053
23:26:22|0.01011901
23:26:23|0.01011648
23:26:24|0.01009376
23:26:25|0.01009376
23:26:26|0.01009376
23:26:27|0.01009376
23:26:28|0.01009376
23:26:28|0.01009376
23:26:30|0.01006709
23:26:31|0.01011552
23:26:32|0.01011648
23:26:34|0.01011648
23:26:34|0.01011648
23:26:36|0.01011648
23:26:37|0.01011648
23:26:39|0.01011648
23:26:41|0.01011648
23:26:41|0.01011648
23:26:42|0.01011648
23:26:43|0.01011648
23:26:45|0.01011648
23:26:46|0.01011648
23:26:47|0.01016192
23:26:47|0.01016192
23:26:49|0.01016192
23:26:50|0.01016192
23:26:52|0.01016192
23:26:52|0.01016192
23:26:53|0.01016192
23:26:55|0.01016192
23:26:55|0.01016192
23:26:56|0.01011648
23:26:57|0.01011648
23:26:58|0.01011648
23:26:59|0.01011648
23:27:00|0.01011648
23:27:01|0.01011439
23:27:03|0.01011439
23:27:03|0.01011439
23:27:04|0.01011439
23:27:05|0.01011439
23:27:06|0.01011439
23:27:07|0.01011439
23:27:09|0.01011439
23:27:09|0.01011439
23:27:11|0.01011439
23:27:12|0.01011439
23:27:13|0.01011439
23:27:14|0.01011164
23:27:15|0.01011164
23:27:16|0.01011164
23:27:17|0.01011164
23:27:18|0.01011164
23:27:19|0.01011164
23:27:19|0.01011164
23:27:21|0.01011164
23:27:22|0.01011164
23:27:23|0.01016017
23:27:23|0.01012984
23:27:25|0.01012984
23:27:26|0.01012984
23:27:27|0.01012984
23:27:28|0.01012984
23:27:29|0.01012984
23:27:30|0.01012984
23:27:31|0.01012984
23:27:32|0.01012984
23:27:33|0.01012984
23:27:35|0.01011547
23:27:35|0.01011547
23:27:36|0.01011547
23:27:37|0.01011547
23:27:39|0.01013229
23:27:40|0.01013
23:27:41|0.0101114
23:27:42|0.0101114
23:27:43|0.01013229
23:27:44|0.01013229
23:27:44|0.01013229
23:27:45|0.01010104
23:27:47|0.01010104
23:27:47|0.01010104
23:27:49|0.01010104
23:27:50|0.01010104
23:27:52|0.01010104
23:27:52|0.01010104
23:27:54|0.01010104
23:27:55|0.01010104
23:27:56|0.01010104
23:27:57|0.01010104
23:27:59|0.0101
23:27:59|0.0101
23:28:00|0.01006825
23:28:01|0.01006825
23:28:02|0.01006825
23:28:03|0.01006825
23:28:04|0.01009309
23:28:05|0.01009309
23:28:06|0.01009309
23:28:07|0.01009309
23:28:08|0.01009309
23:28:09|0.01008048
23:28:10|0.01006822
23:28:11|0.01004311
23:28:13|0.01004311
23:28:14|0.01004311
23:28:15|0.010052
23:28:16|0.010052
23:28:17|0.010052
23:28:18|0.010052
23:28:19|0.01002787
23:28:20|0.01002787
23:28:21|0.01002787
23:28:22|0.01002787
23:28:22|0.00994673
23:28:24|0.00994673
23:28:25|0.00994673
23:28:26|0.00999492
23:28:26|0.00999155
23:28:28|0.01001615
23:28:29|0.01001615
23:28:30|0.01001615
23:28:31|0.00996362
23:28:33|0.01
23:28:33|0.01
23:28:34|0.01002271
23:28:35|0.01005702
23:28:37|0.00999842
23:28:38|0.00999842
23:28:39|0.00999842
23:28:40|0.00999842
23:28:41|0.01004864
23:28:42|0.01004864
23:28:43|0.01004864
23:28:44|0.01004864
23:28:45|0.01004864
23:28:46|0.01004864
23:28:46|0.01004864
23:28:48|0.01004864
23:28:49|0.01004864
23:28:50|0.01004864
23:28:51|0.01004864
23:28:52|0.01004864
23:28:53|0.01004864
23:28:54|0.01004864
23:28:55|0.01004864
23:28:56|0.01004864
23:28:57|0.01004864
23:28:58|0.01004864
23:28:59|0.01004864
23:29:00|0.01004864
23:29:01|0.01004864
23:29:02|0.01004864
23:29:03|0.01004864
23:29:04|0.01004864
23:29:05|0.01004864
23:29:06|0.01004864
23:29:07|0.01004864
23:29:08|0.01004864
23:29:09|0.01004864
23:29:10|0.01004864
23:29:11|0.01005724
23:29:11|0.01005724
23:29:13|0.01002413
23:29:14|0.01002413
23:29:15|0.01002413
23:29:16|0.01002413
23:29:17|0.0100557
23:29:18|0.0100557
23:29:19|0.0100557
23:29:20|0.0100557
23:29:21|0.0100557
23:29:22|0.0100557
23:29:23|0.0100557
23:29:24|0.0100557
23:29:25|0.0100557
23:29:27|0.0100557
23:29:27|0.0100557
23:29:28|0.0100557
23:29:29|0.0100557
23:29:30|0.0100557
23:29:31|0.0100557
23:29:32|0.0100557
23:29:33|0.0100557
23:29:34|0.0100557
23:29:35|0.0100557
23:29:36|0.0100557
23:29:38|0.0100557
23:29:40|0.0100557
23:29:41|0.0100557
23:29:42|0.0100557
23:29:43|0.0100557
23:29:44|0.0100557
23:29:44|0.0100557
23:29:46|0.01005457
23:29:47|0.01005457
23:29:48|0.01005457
23:29:49|0.01005457
23:29:50|0.01005457
23:29:50|0.01005457
23:29:52|0.01005457
23:29:53|0.01001665
23:29:53|0.01001665
23:29:55|0.01001665
23:29:56|0.01001665
23:29:56|0.01005392
23:29:58|0.01005567
23:29:58|0.01005567
23:30:00|0.01005567
23:30:01|0.01005567
23:30:02|0.01005567
23:30:03|0.01005567
23:30:04|0.01005567
23:30:05|0.01005567
23:30:06|0.01005567
23:30:07|0.01005567
23:30:08|0.01005567
23:30:09|0.01005567
23:30:10|0.01005567
23:30:11|0.01005567
23:30:12|0.01005567
23:30:13|0.01005567
23:30:15|0.01005567
23:30:15|0.01005567
23:30:16|0.01002576
23:30:17|0.01002576
23:30:18|0.01002576
23:30:19|0.01002576
23:30:20|0.01002576
23:30:21|0.01002576
23:30:22|0.01002576
23:30:23|0.01002576
23:30:25|0.01002576
23:30:26|0.01002576
23:30:26|0.01002576
23:30:27|0.01002576
23:30:29|0.01002576
23:30:30|0.01002576
23:30:31|0.01002576
23:30:32|0.01002839
23:30:33|0.01002839
23:30:35|0.01002839
23:30:35|0.01002823
23:30:37|0.01002823
23:30:38|0.01003062
23:30:40|0.01003062
23:30:41|0.01003062
23:30:42|0.01003062
23:30:43|0.01003077
23:30:44|0.01003077
23:30:45|0.01003077
23:30:46|0.01003077
23:30:47|0.01003077
23:30:48|0.01003077
23:30:49|0.01003077
23:30:50|0.01003077
23:30:52|0.01003077
23:30:52|0.01003077
23:30:53|0.01003077
23:30:54|0.01003199
23:30:56|0.01007735
23:30:56|0.01007735
23:30:57|0.01007735
23:30:58|0.01007735
23:30:59|0.01007735
23:31:00|0.01004024
23:31:01|0.0100973
23:31:02|0.0100973
23:31:03|0.0100973
23:31:04|0.0100973
23:31:05|0.0100973
23:31:06|0.0100973
23:31:08|0.0100973
23:31:09|0.01009743
23:31:11|0.01009743
23:31:11|0.01009323
23:31:12|0.01009696
23:31:13|0.01009316
23:31:14|0.01008893
23:31:16|0.01008893
23:31:17|0.01008631
23:31:17|0.01008631
23:31:18|0.01008631
23:31:19|0.01008631
23:31:21|0.01008631
23:31:22|0.01008631
23:31:22|0.01008764
23:31:25|0.01008764
23:31:25|0.01008764
23:31:26|0.01008764
23:31:27|0.01008764
23:31:28|0.01008764
23:31:29|0.01008764
23:31:30|0.01008764
23:31:31|0.01011247
23:31:32|0.01011247
23:31:33|0.01011247
23:31:34|0.01011247
23:31:35|0.01011247
23:31:36|0.01011247
23:31:38|0.01009492
23:31:40|0.01009492
23:31:41|0.01009627
23:31:41|0.01009627
23:31:42|0.01009627
23:31:44|0.01009627
23:31:45|0.01010322
23:31:47|0.01010322
23:31:47|0.01009492
23:31:48|0.01009492
23:31:50|0.01009492
23:31:51|0.01009492
23:31:51|0.01009492
23:31:52|0.01009492
23:31:53|0.01009492
23:31:55|0.01009492
23:31:55|0.01009492
23:31:57|0.01009492
23:31:57|0.01009492
23:31:59|0.01009492
23:31:59|0.01009492
23:32:01|0.01009492
23:32:01|0.01009627
23:32:03|0.01009627
23:32:03|0.01009492
23:32:04|0.01009492
23:32:05|0.01009492
23:32:06|0.01009492
23:32:07|0.01009492
23:32:09|0.01009492
23:32:10|0.01009492
23:32:11|0.0100863
23:32:12|0.0100863
23:32:12|0.0100863
23:32:14|0.01009902
23:32:15|0.01010053
23:32:15|0.01010053
23:32:17|0.01010053
23:32:18|0.01010053
23:32:18|0.01010053
23:32:20|0.01010053
23:32:20|0.01010053
23:32:21|0.01010053
23:32:23|0.01010053
23:32:24|0.01010053
23:32:24|0.01010053
23:32:26|0.01010053
23:32:26|0.01010831
23:32:27|0.01010831
23:32:29|0.01010831
23:32:29|0.01010831
23:32:31|0.01010831
23:32:32|0.01011083
23:32:33|0.01011083
23:32:34|0.01011083
23:32:35|0.01011083
23:32:35|0.0101014
23:32:37|0.0101014
23:32:38|0.0101014
23:32:39|0.0101014
23:32:40|0.0101014
23:32:42|0.01009022
23:32:43|0.01009022
23:32:44|0.01009
23:32:44|0.0100927
23:32:46|0.0100927
23:32:46|0.0100927
23:32:47|0.0100927
23:32:49|0.0100927
23:32:49|0.0100927
23:32:51|0.0100927
23:32:52|0.0100927
23:32:53|0.0100927
23:32:53|0.0100927
23:32:55|0.0100927
23:32:56|0.0100927
23:32:57|0.0100927
23:32:58|0.0100927
23:32:59|0.0100927
23:33:00|0.0100927
23:33:01|0.0100927
23:33:02|0.0100927
23:33:03|0.01019998
23:33:05|0.0101149
23:33:05|0.0101149
23:33:06|0.0101149
23:33:07|0.0101149
23:33:08|0.0101149
23:33:09|0.0101149
23:33:11|0.0101149
23:33:12|0.0101149
23:33:13|0.01010595
23:33:13|0.01010595
23:33:14|0.01010595
23:33:15|0.01010595
23:33:16|0.01010595
23:33:18|0.01010595
23:33:19|0.01010595
23:33:20|0.01010595
23:33:21|0.01010595
23:33:22|0.01010595
23:33:23|0.01010595
23:33:24|0.01010595
23:33:25|0.01010595
23:33:26|0.01010595
23:33:27|0.01010595
23:33:28|0.01010595
23:33:29|0.01010595
23:33:30|0.01008941
23:33:31|0.01008941
23:33:32|0.01008353
23:33:33|0.01008353
23:33:34|0.01008183
23:33:35|0.01008183
23:33:36|0.01004741
23:33:37|0.01006083
23:33:38|0.01004686
23:33:39|0.01004686
23:33:40|0.01004686
23:33:42|0.01004686
23:33:43|0.01004686
23:33:44|0.01004686
23:33:46|0.01003183
23:33:47|0.01003183
23:33:48|0.01003183
23:33:49|0.01003183
23:33:50|0.01003183
23:33:51|0.01003183
23:33:52|0.01003183
23:33:53|0.01003183
23:33:54|0.01003183
23:33:55|0.01003183
23:33:56|0.01003183
23:33:57|0.01003183
23:33:58|0.01003183
23:33:59|0.01003183
23:34:00|0.01003183
23:34:01|0.01003183
23:34:02|0.01003183
23:34:03|0.01003183
23:34:04|0.01003183
23:34:05|0.01003183
23:34:06|0.01003183
23:34:08|0.01003183
23:34:08|0.01003183
23:34:09|0.01003183
23:34:10|0.01003183
23:34:11|0.01003121
23:34:13|0.01003121
23:34:14|0.01003121
23:34:15|0.01003121
23:34:16|0.01003121
23:34:17|0.01002149
23:34:18|0.01002149
23:34:20|0.01001581
23:34:21|0.0100139
23:34:21|0.0100139
23:34:23|0.0100139
23:34:23|0.01000999
23:34:25|0.01000999
23:34:26|0.01000999
23:34:26|0.01003044
23:34:27|0.01003044
23:34:29|0.01003044
23:34:29|0.01003044
23:34:30|0.01003044
23:34:32|0.01003044
23:34:32|0.01003044
23:34:33|0.01003044
23:34:35|0.01003044
23:34:35|0.01003044
23:34:37|0.01003044
23:34:37|0.01003044
23:34:38|0.01007213
23:34:39|0.01007213
23:34:40|0.01007862
23:34:42|0.01007862
23:34:44|0.01007862
23:34:45|0.01007862
23:34:46|0.01007862
23:34:47|0.01004257
23:34:48|0.01001644
23:34:49|0.01007556
23:34:50|0.01007556
23:34:51|0.01007556
23:34:52|0.01007556
23:34:53|0.01007556
23:34:55|0.01006788
23:34:56|0.01006788
23:34:57|0.01006788
23:34:59|0.01006788
23:34:59|0.01006788
23:35:00|0.01006788
23:35:01|0.01006788
23:35:02|0.01006595
23:35:03|0.01006595
23:35:04|0.01006595
23:35:05|0.01004091
23:35:06|0.010042
23:35:07|0.010042
23:35:08|0.010042
23:35:09|0.010042
23:35:10|0.01003124
23:35:11|0.01003124
23:35:12|0.01003124
23:35:13|0.01003124
23:35:14|0.01003124
23:35:15|0.01003124
23:35:16|0.01003124
23:35:17|0.01003124
23:35:18|0.01003124
23:35:19|0.01003124
23:35:20|0.01003124
23:35:21|0.01003124
23:35:22|0.01003124
23:35:23|0.010031
23:35:24|0.010031
23:35:25|0.010031
23:35:26|0.010031
23:35:27|0.010031
23:35:29|0.010031
23:35:30|0.010031
23:35:31|0.01002853
23:35:32|0.0100546
23:35:33|0.0100546
23:35:34|0.0100546
23:35:35|0.0100546
23:35:36|0.0100546
23:35:36|0.0100546
23:35:38|0.0100546
23:35:39|0.0100546
23:35:40|0.0100546
23:35:41|0.0100546
23:35:43|0.0100546
23:35:43|0.0100546
23:35:45|0.01009705
23:35:46|0.01009705
23:35:48|0.01009705
23:35:48|0.01009467
23:35:49|0.01009467
23:35:51|0.01009467
23:35:52|0.01009467
23:35:53|0.01009467
23:35:53|0.01009467
23:35:55|0.01009467
23:35:56|0.01009467
23:35:57|0.01009467
23:35:58|0.01009467
23:35:59|0.01009467
23:36:00|0.01009467
23:36:01|0.01009467
23:36:02|0.01002655
23:36:03|0.01002655
23:36:04|0.01002655
23:36:05|0.01002655
23:36:06|0.01002655
23:36:07|0.01002655
23:36:08|0.01002655
23:36:10|0.01002655
23:36:10|0.01002655
23:36:11|0.01002655
23:36:12|0.01002655
23:36:13|0.01002655
23:36:14|0.01002655
23:36:15|0.01002655
23:36:16|0.01000308
23:36:17|0.01000308
23:36:18|0.01000308
23:36:19|0.01002411
23:36:20|0.01001743
23:36:21|0.01001743
23:36:22|0.01001743
23:36:23|0.00996072
23:36:24|0.00996072
23:36:25|0.00996072
23:36:26|0.01000753
23:36:27|0.01000559
23:36:29|0.01000559
23:36:29|0.01000559
23:36:31|0.01000559
23:36:31|0.01000559
23:36:32|0.01000559
23:36:33|0.01000581
23:36:34|0.01000581
23:36:35|0.00996846
23:36:36|0.00996846
23:36:37|0.00996651
23:36:38|0.00996651
23:36:39|0.00996651
23:36:40|0.01000418
23:36:41|0.01000418
23:36:42|0.01000391
23:36:44|0.01000391
23:36:44|0.01000391
23:36:45|0.01000391
23:36:46|0.01000391
23:36:48|0.01000391
23:36:50|0.01000391
23:36:50|0.01000391
23:36:51|0.01000391
23:36:52|0.01000391
23:36:53|0.01000391
23:36:54|0.01000391
23:36:55|0.00997254
23:36:56|0.00997254
23:36:57|0.00997254
23:36:58|0.00999967
23:36:59|0.00999967
23:37:00|0.00999967
23:37:01|0.00999967
23:37:02|0.00999967
23:37:03|0.00997095
23:37:04|0.00997095
23:37:05|0.00999526
23:37:06|0.00999526
23:37:07|0.01000316
23:37:08|0.01000316
23:37:10|0.01000316
23:37:10|0.01000316
23:37:11|0.01000316
23:37:12|0.00997297
23:37:13|0.00997297
23:37:15|0.00997297
23:37:16|0.00997297
23:37:17|0.01000077
23:37:18|0.01000077
23:37:19|0.01000077
23:37:20|0.01000077
23:37:21|0.01000077
23:37:22|0.01000077
23:37:23|0.01000077
23:37:24|0.01000077
23:37:24|0.01000077
23:37:26|0.01000077
23:37:27|0.01000077
23:37:28|0.01000077
23:37:29|0.01000077
23:37:30|0.01000077
23:37:31|0.01000077
23:37:32|0.01000077
23:37:33|0.01000077
23:37:34|0.01000077
23:37:34|0.01000077
23:37:37|0.01000077
23:37:37|0.01000077
23:37:38|0.00999936
23:37:40|0.00999936
23:37:41|0.00999936
23:37:42|0.00999936
23:37:43|0.00999936
23:37:44|0.00999936
23:37:45|0.00999936
23:37:46|0.00999936
23:37:48|0.00999936
23:37:49|0.00999936
23:37:49|0.00999936
23:37:51|0.01
23:37:52|0.01
23:37:53|0.01
23:37:53|0.01
23:37:55|0.01
23:37:56|0.01
23:37:57|0.01
23:37:58|0.00990934
23:38:00|0.00997817
23:38:01|0.00997817
23:38:01|0.00998198
23:38:02|0.00998198
23:38:04|0.00998198
23:38:05|0.00998198
23:38:06|0.00998198
23:38:07|0.00994585
23:38:08|0.00994585
23:38:09|0.00994585
23:38:10|0.00996952
23:38:11|0.00996952
23:38:12|0.00996952
23:38:13|0.00996952
23:38:14|0.00996952
23:38:15|0.00996952
23:38:16|0.00996952
23:38:17|0.00996465
23:38:18|0.00996465
23:38:19|0.00996465
23:38:20|0.00996465
23:38:21|0.00996465
23:38:22|0.00996465
23:38:23|0.00996465
23:38:24|0.00996465
23:38:25|0.00996465
23:38:26|0.00996465
23:38:27|0.00996465
23:38:28|0.00994225
23:38:29|0.00994225
23:38:30|0.0099036
23:38:31|0.0099036
23:38:32|0.00991254
23:38:33|0.00997385
23:38:34|0.00993598
23:38:35|0.0099844
23:38:37|0.0099844
23:38:37|0.0099844
23:38:38|0.0099844
23:38:40|0.0099844
23:38:41|0.0099844
23:38:42|0.0099844
23:38:43|0.0099844
23:38:44|0.0099844
23:38:46|0.0099495
23:38:46|0.0099495
23:38:48|0.0099495
23:38:49|0.00991254
23:38:51|0.00991254
23:38:52|0.00995403
23:38:53|0.00995404
23:38:53|0.00991254
23:38:55|0.00991254
23:38:56|0.00991254
23:38:57|0.00991254
23:38:59|0.00995404
23:39:00|0.00995404
23:39:01|0.00995404
23:39:02|0.00995404
23:39:03|0.00995404
23:39:05|0.00995404
23:39:06|0.00995404
23:39:07|0.00995404
23:39:08|0.00995404
23:39:09|0.00995404
23:39:10|0.00995404
23:39:11|0.00995404
23:39:12|0.00995404
23:39:13|0.00995404
23:39:14|0.00995404
23:39:15|0.00995404
23:39:17|0.00995404
23:39:18|0.00995404
23:39:19|0.00995404
23:39:20|0.00995404
23:39:20|0.00995404
23:39:21|0.00995404
23:39:22|0.00995404
23:39:23|0.00995404
23:39:24|0.00992636
23:39:26|0.00992636
23:39:27|0.00992366
23:39:28|0.00992636
23:39:29|0.00995104
23:39:30|0.00995104
23:39:31|0.00995104
23:39:32|0.00995104
23:39:34|0.00995104
23:39:34|0.00991161
23:39:36|0.00991161
23:39:36|0.00991161
23:39:37|0.00991161
23:39:38|0.00995404
23:39:40|0.00991351
23:39:41|0.00991351
23:39:42|0.00991351
23:39:43|0.00991351
23:39:43|0.00991351
23:39:45|0.00991453
23:39:46|0.00991453
23:39:47|0.00991786
23:39:49|0.00991453
23:39:50|0.00991453
23:39:51|0.00991453
23:39:52|0.00990806
23:39:54|0.0098952
23:39:55|0.00992974
23:39:56|0.00992974
23:39:57|0.00992974
23:39:59|0.00990788
23:39:59|0.00989267
23:40:01|0.00990723
23:40:02|0.00990723
23:40:02|0.00990738
23:40:04|0.00990738
23:40:04|0.00990737
23:40:06|0.00990737
23:40:07|0.00987
23:40:08|0.00990575
23:40:09|0.00990574
23:40:10|0.00990574
23:40:11|0.00990574
23:40:12|0.00990574
23:40:13|0.00987
23:40:14|0.00990574
23:40:15|0.0099026
23:40:16|0.0099026
23:40:17|0.0099026
23:40:18|0.0099026
23:40:19|0.0099026
23:40:20|0.00990735
23:40:21|0.00990787
23:40:22|0.00990788
23:40:23|0.00990788
23:40:24|0.00990788
23:40:25|0.00990788
23:40:26|0.00987496
23:40:27|0.00987496
23:40:28|0.00987496
23:40:29|0.00987496
23:40:30|0.0098813
23:40:32|0.0098813
23:40:32|0.0098813
23:40:33|0.00990681
23:40:35|0.00990681
23:40:35|0.00990681
23:40:37|0.00990681
23:40:37|0.00990681
23:40:38|0.00990681
23:40:40|0.00990681
23:40:42|0.00990681
23:40:42|0.00988384
23:40:43|0.00988384
23:40:44|0.00988616
23:40:46|0.00990615
23:40:47|0.00990615
23:40:48|0.00990615
23:40:49|0.00990615
23:40:50|0.00990615
23:40:52|0.00990787
23:40:52|0.00990787
23:40:53|0.00990787
23:40:55|0.00990615
23:40:56|0.00988228
23:40:57|0.00987496
23:40:58|0.00987496
23:40:59|0.00987496
23:41:00|0.00987323
23:41:01|0.00986094
23:41:03|0.00984092
23:41:03|0.00989223
23:41:04|0.00989223
23:41:05|0.00989223
23:41:07|0.00988554
23:41:08|0.00988554
23:41:09|0.00988226
23:41:10|0.00984381
23:41:11|0.00984381
23:41:12|0.00984118
23:41:13|0.00984001
23:41:14|0.00984001
23:41:15|0.00984001
23:41:16|0.00984001
23:41:17|0.00984001
23:41:18|0.00984001
23:41:19|0.00984001
23:41:20|0.00984001
23:41:21|0.00986068
23:41:22|0.00986068
23:41:23|0.00986068
23:41:24|0.00986068
23:41:25|0.00984001
23:41:26|0.00984001
23:41:27|0.00984
23:41:28|0.00984
23:41:29|0.00984
23:41:30|0.00985969
23:41:31|0.00984
23:41:32|0.00984
23:41:33|0.00984
23:41:34|0.00984
23:41:35|0.00984
23:41:36|0.00984
23:41:37|0.00984
23:41:38|0.00984
23:41:39|0.00984
23:41:40|0.00984
23:41:42|0.00981217
23:41:42|0.00981217
23:41:43|0.00977751
23:41:44|0.00975045
23:41:45|0.00976379
23:41:46|0.00976379
23:41:48|0.00977136
23:41:49|0.00976621
23:41:49|0.00976621
23:41:51|0.0096269
23:41:53|0.00970565
23:41:54|0.00972446
23:41:54|0.00947379
23:41:56|0.00959668
23:41:56|0.00962147
23:41:58|0.00962147
23:41:58|0.00958226
23:41:59|0.0096
23:42:01|0.00959999
23:42:02|0.00961123
23:42:02|0.00961123
23:42:03|0.00961123
23:42:04|0.00963625
23:42:06|0.00966065
23:42:08|0.00966065
23:42:09|0.00966065
23:42:10|0.00966065
23:42:11|0.00966065
23:42:12|0.00966065
23:42:13|0.00966065
23:42:14|0.0096632
23:42:14|0.00966321
23:42:16|0.00968237
23:42:17|0.00968237
23:42:17|0.00968237
23:42:19|0.00968237
23:42:20|0.00968237
23:42:21|0.00968237
23:42:22|0.00966757
23:42:23|0.00968235
23:42:24|0.00967321
23:42:24|0.00966292
23:42:26|0.00966292
23:42:27|0.00966292
23:42:27|0.00966292
23:42:29|0.00966292
23:42:30|0.00966292
23:42:31|0.00966151
23:42:32|0.00966151
23:42:33|0.0096629
23:42:33|0.0096629
23:42:36|0.0096629
23:42:36|0.0096629
23:42:37|0.00962085
23:42:38|0.00962085
23:42:39|0.00962085
23:42:40|0.00962085
23:42:41|0.00962085
23:42:42|0.00961864
23:42:43|0.00962085
23:42:44|0.00965274
23:42:45|0.00965274
23:42:46|0.00965274
23:42:48|0.00965274
23:42:49|0.00965274
23:42:51|0.00962336
23:42:51|0.00962336
23:42:53|0.00962336
23:42:54|0.00962336
23:42:56|0.00965174
23:42:56|0.0098078
23:42:57|0.00971847
23:42:58|0.00971847
23:42:59|0.00971847
23:43:01|0.00971847
23:43:02|0.00969773
23:43:03|0.00969773
23:43:04|0.00969773
23:43:05|0.00968006
23:43:07|0.00968006
23:43:07|0.00972057
23:43:08|0.00980763
23:43:09|0.00975845
23:43:10|0.00975845
23:43:12|0.00972058
23:43:13|0.00973793
23:43:14|0.00972131
23:43:15|0.00972117
23:43:16|0.00972117
23:43:17|0.00972117
23:43:18|0.00972117
23:43:19|0.00972117
23:43:20|0.00972117
23:43:20|0.00972117
23:43:22|0.00972117
23:43:22|0.00974754
23:43:24|0.00974754
23:43:24|0.00974754
23:43:25|0.00972289
23:43:26|0.00972119
23:43:28|0.00972119
23:43:28|0.00972119
23:43:29|0.00972119
23:43:31|0.00968155
23:43:32|0.00968006
23:43:33|0.00960576
23:43:34|0.00960331
23:43:35|0.00960538
23:43:36|0.00960538
23:43:37|0.00960538
23:43:38|0.0096469
23:43:39|0.00964695
23:43:40|0.00964695
23:43:40|0.00966398
23:43:43|0.00966398
23:43:43|0.00965157
23:43:44|0.00960754
23:43:45|0.00960754
23:43:46|0.00960754
23:43:47|0.00963713
23:43:49|0.00960754
23:43:49|0.00960907
23:43:50|0.0096
23:43:52|0.0096
23:43:54|0.00960776
23:43:55|0.00960725
23:43:55|0.00960725
23:43:57|0.00959668
23:43:58|0.00959594
23:43:59|0.00959594
23:44:00|0.00959176
23:44:01|0.00959176
23:44:02|0.00959176
23:44:03|0.00959176
23:44:04|0.00962467
23:44:05|0.00961746
23:44:06|0.00961746
23:44:07|0.00961746
23:44:08|0.00960418
23:44:09|0.00960311
23:44:10|0.00960228
23:44:11|0.00960145
23:44:12|0.00960537
23:44:13|0.00958152
23:44:14|0.00958152
23:44:15|0.00961222
23:44:16|0.00961222
23:44:17|0.00961222
23:44:18|0.00961222
23:44:19|0.0096
23:44:20|0.0096
23:44:21|0.0096
23:44:22|0.0096
23:44:23|0.00959999
23:44:24|0.00959926
23:44:25|0.00959926
23:44:26|0.00959926
23:44:27|0.00959926
23:44:28|0.00958389
23:44:29|0.00958389
23:44:30|0.00958389
23:44:31|0.00958031
23:44:32|0.00958031
23:44:33|0.00953016
23:44:34|0.00956188
23:44:35|0.00956188
23:44:36|0.00956188
23:44:37|0.00953049
23:44:38|0.00955715
23:44:39|0.00955715
23:44:40|0.00953049
23:44:41|0.00950497
23:44:42|0.0095569
23:44:43|0.0095569
23:44:44|0.0095569
23:44:46|0.0095569
23:44:47|0.0095569
23:44:48|0.0095569
23:44:50|0.00955687
23:44:50|0.00955687
23:44:52|0.00955271
23:44:54|0.0095858
23:44:54|0.0095858
23:44:55|0.0095858
23:44:57|0.0095669
23:44:57|0.0095669
23:44:59|0.00931391
23:45:00|0.00944759
23:45:01|0.00945983
23:45:02|0.00943316
23:45:03|0.00941654
23:45:04|0.00941263
23:45:05|0.00941264
23:45:06|0.00940986
23:45:08|0.00941263
23:45:08|0.00941263
23:45:09|0.00941264
23:45:10|0.00945633
23:45:11|0.00947
23:45:12|0.00947
23:45:13|0.00947
23:45:14|0.00947
23:45:15|0.00947
23:45:16|0.00947
23:45:17|0.00947
23:45:18|0.00947
23:45:19|0.00947
23:45:20|0.00947
23:45:21|0.00947
23:45:22|0.00947
23:45:23|0.00947
23:45:24|0.00947
23:45:25|0.00947
23:45:26|0.00947
23:45:27|0.00947
23:45:29|0.00947
23:45:30|0.00948145
23:45:31|0.00948145
23:45:32|0.00945315
23:45:33|0.00947
23:45:34|0.00947
23:45:35|0.00947
23:45:36|0.0094805
23:45:37|0.0094805
23:45:38|0.0094805
23:45:39|0.0094805
23:45:40|0.00951027
23:45:41|0.00949955
23:45:42|0.00949955
23:45:43|0.00949955
23:45:44|0.00949955
23:45:45|0.00949955
23:45:46|0.00949955
23:45:47|0.00949955
23:45:48|0.00954065
23:45:49|0.00949938
23:45:50|0.00954065
23:45:51|0.00954065
23:45:52|0.00954065
23:45:53|0.00954065
23:45:55|0.00954065
23:45:56|0.00954065
23:45:57|0.00954065
23:45:57|0.00954065
23:45:59|0.00954065
23:45:59|0.00953321
23:46:00|0.00953321
23:46:01|0.00953321
23:46:02|0.00953321
23:46:04|0.00952096
23:46:05|0.00952096
23:46:06|0.00950919
23:46:07|0.00950919
23:46:08|0.00950919
23:46:09|0.00950919
23:46:10|0.00950919
23:46:11|0.00950919
23:46:13|0.00948949
23:46:14|0.00948949
23:46:14|0.00948949
23:46:16|0.00948949
23:46:17|0.00948949
23:46:17|0.00948949
23:46:18|0.00948949
23:46:20|0.00950994
23:46:20|0.00954065
23:46:21|0.00953911
23:46:23|0.00951129
23:46:23|0.00951129
23:46:24|0.00951257
23:46:26|0.00951363
23:46:28|0.00953776
23:46:29|0.00953776
23:46:29|0.00953911
23:46:30|0.00953911
23:46:31|0.00953911
23:46:33|0.00953911
23:46:34|0.00953911
23:46:35|0.00951257
23:46:36|0.00951257
23:46:37|0.00951294
23:46:38|0.00951294
23:46:38|0.00951294
23:46:40|0.00948053
23:46:41|0.00948053
23:46:42|0.00948053
23:46:43|0.00950848
23:46:44|0.00950848
23:46:45|0.00953911
23:46:47|0.00948754
23:46:47|0.00948754
23:46:48|0.00948754
23:46:49|0.00953066
23:46:50|0.00953066
23:46:52|0.00948754
23:46:53|0.00948754
23:46:54|0.00948754
23:46:55|0.00948754
23:46:56|0.00948754
23:46:58|0.00948754
23:46:58|0.00948754
23:46:59|0.00953303
23:47:01|0.00953303
23:47:03|0.00953303
23:47:03|0.00952202
23:47:04|0.00948177
23:47:05|0.00948177
23:47:07|0.00948109
23:47:08|0.00948109
23:47:09|0.00948109
23:47:10|0.00948051
23:47:11|0.00948051
23:47:12|0.00948051
23:47:13|0.00948051
23:47:14|0.00948051
23:47:15|0.00948051
23:47:16|0.00948051
23:47:17|0.00948051
23:47:18|0.00948051
23:47:19|0.00948109
23:47:19|0.00948533
23:47:21|0.00948533
23:47:23|0.00948533
23:47:23|0.00948533
23:47:24|0.00949037
23:47:25|0.00949037
23:47:26|0.00949037
23:47:28|0.00949037
23:47:29|0.00952381
23:47:30|0.00948192
23:47:31|0.00948181
23:47:32|0.00948051
23:47:33|0.00948051
23:47:34|0.00948051
23:47:35|0.00950002
23:47:36|0.00950002
23:47:37|0.00950002
23:47:38|0.00950002
23:47:39|0.00950002
23:47:40|0.00950002
23:47:41|0.00950053
23:47:42|0.00950941
23:47:43|0.00950941
23:47:44|0.00950941
23:47:45|0.00950662
23:47:46|0.00948051
23:47:47|0.00945277
23:47:48|0.00945277
23:47:49|0.00945277
23:47:50|0.00945277
23:47:51|0.00948064
23:47:52|0.00948064
23:47:54|0.00930208
23:47:54|0.00929778
23:47:56|0.00920001
23:47:57|0.00921507
23:47:58|0.00923913
23:47:59|0.00925057
23:48:00|0.00933114
23:48:01|0.00933114
23:48:03|0.00933203
23:48:04|0.00934513
23:48:05|0.00935652
23:48:06|0.00935756
23:48:07|0.00935756
23:48:08|0.00935756
23:48:09|0.00933622
23:48:10|0.00938047
23:48:11|0.00938429
23:48:12|0.00938429
23:48:13|0.00938429
23:48:14|0.00938429
23:48:15|0.00938165
23:48:16|0.00938165
23:48:17|0.00938165
23:48:18|0.00938165
23:48:19|0.00937969
23:48:20|0.00937969
23:48:21|0.00939058
23:48:22|0.00943789
23:48:23|0.00943789
23:48:24|0.00943789
23:48:25|0.00943789
23:48:26|0.00943349
23:48:27|0.00943349
23:48:28|0.00943349
23:48:29|0.00943349
23:48:30|0.00943349
23:48:32|0.00942525
23:48:32|0.00942525
23:48:35|0.00942525
23:48:35|0.00942525
23:48:36|0.00941018
23:48:37|0.00941018
23:48:38|0.0093683
23:48:39|0.0093683
23:48:40|0.0093683
23:48:41|0.0093683
23:48:42|0.0093683
23:48:43|0.0093683
23:48:44|0.0093683
23:48:46|0.0093683
23:48:46|0.00943789
23:48:47|0.00943789
23:48:48|0.00943789
23:48:49|0.00942805
23:48:51|0.00942805
23:48:51|0.00943059
23:48:52|0.00943059
23:48:53|0.00943059
23:48:54|0.00943059
23:48:55|0.00943059
23:48:57|0.00943059
23:48:58|0.00943059
23:49:00|0.00943059
23:49:00|0.00943059
23:49:01|0.00943059
23:49:03|0.00943059
23:49:04|0.00945153
23:49:05|0.0094304
23:49:06|0.0094304
23:49:07|0.00944002
23:49:08|0.00945268
23:49:09|0.00942527
23:49:10|0.00942527
23:49:11|0.00942527
23:49:12|0.00942527
23:49:13|0.00941499
23:49:14|0.00941499
23:49:15|0.00941499
23:49:16|0.00936831
23:49:17|0.00936831
23:49:18|0.00936032
23:49:19|0.00936032
23:49:19|0.00936032
23:49:21|0.00935524
23:49:22|0.00935524
23:49:23|0.00935391
23:49:24|0.00932557
23:49:26|0.00935173
23:49:26|0.00935173
23:49:27|0.00935173
23:49:28|0.00935173
23:49:30|0.00932706
23:49:31|0.00933002
23:49:32|0.00932973
23:49:32|0.00933003
23:49:34|0.00932183
23:49:34|0.00932183
23:49:36|0.00932313
23:49:37|0.00933003
23:49:38|0.00932081
23:49:39|0.00932997
23:49:40|0.00932997
23:49:40|0.00932997
23:49:42|0.00932997
23:49:42|0.00932997
23:49:43|0.00932929
23:49:45|0.00932929
23:49:46|0.00932929
23:49:47|0.00932927
23:49:48|0.00932927
23:49:49|0.00932928
23:49:50|0.00932929
23:49:51|0.00932929
23:49:51|0.00933001
23:49:53|0.00933001
23:49:54|0.00933001
23:49:55|0.00932999
23:49:56|0.00932999
23:49:58|0.00932999
23:49:58|0.00932999
23:49:59|0.00932999
23:50:01|0.00932
23:50:02|0.00932
23:50:03|0.00932
23:50:04|0.00932
23:50:05|0.00932
23:50:06|0.00932
23:50:07|0.00932596
23:50:08|0.00926296
23:50:09|0.00927277
23:50:10|0.00927277
23:50:11|0.00921292
23:50:12|0.00923014
23:50:13|0.00920085
23:50:14|0.00920085
23:50:15|0.00922389
23:50:16|0.00922389
23:50:17|0.00922389
23:50:18|0.00920085
23:50:19|0.00922631
23:50:20|0.00922632
23:50:21|0.00922632
23:50:22|0.00922632
23:50:23|0.00922632
23:50:24|0.00928176
23:50:25|0.00923348
23:50:26|0.00923641
23:50:27|0.00923641
23:50:28|0.00923641
23:50:29|0.00923558
23:50:30|0.00923558
23:50:30|0.00923558
23:50:32|0.00923558
23:50:33|0.00921309
23:50:34|0.00925607
23:50:35|0.00925607
23:50:36|0.00925607
23:50:37|0.00921129
23:50:38|0.00920085
23:50:39|0.00921128
23:50:40|0.00921128
23:50:40|0.00921128
23:50:42|0.00916923
23:50:43|0.00916923
23:50:44|0.00916923
23:50:45|0.00917629
23:50:46|0.0091681
23:50:47|0.00912544
23:50:48|0.00898724
23:50:49|0.00902168
23:50:50|0.00903199
23:50:50|0.00900606
23:50:52|0.00901316
23:50:54|0.00899272
23:50:54|0.00897752
23:50:56|0.00897752
23:50:57|0.00900049
23:50:58|0.00899998
23:50:59|0.00899999
23:51:01|0.00900435
23:51:01|0.00900654
23:51:03|0.00898592
23:51:04|0.00898592
23:51:05|0.00900879
23:51:06|0.0090088
23:51:07|0.0090088
23:51:08|0.00900879
23:51:09|0.00900882
23:51:10|0.00900882
23:51:11|0.00896812
23:51:12|0.00900882
23:51:14|0.00897016
23:51:15|0.00897051
23:51:16|0.00900882
23:51:17|0.00897051
23:51:17|0.00897051
23:51:19|0.00897051
23:51:20|0.00897051
23:51:20|0.00897051
23:51:21|0.00897054
23:51:23|0.00897243
23:51:24|0.00900882
23:51:24|0.00900882
23:51:25|0.00900882
23:51:27|0.00900882
23:51:28|0.00900882
23:51:30|0.0090306
23:51:30|0.00900882
23:51:31|0.00900882
23:51:32|0.00900882
23:51:33|0.00896866
23:51:34|0.00902647
23:51:35|0.00902472
23:51:36|0.00899841
23:51:37|0.00899841
23:51:38|0.00899841
23:51:39|0.00902468
23:51:40|0.00902468
23:51:41|0.00902648
23:51:42|0.00902648
23:51:43|0.00902648
23:51:44|0.009032
23:51:45|0.009032
23:51:46|0.009032
23:51:47|0.009037
23:51:48|0.009037
23:51:49|0.00905207
23:51:50|0.00905032
23:51:51|0.00905032
23:51:52|0.00907803
23:51:53|0.00905659
23:51:54|0.00906042
23:51:55|0.0090721
23:51:56|0.0090721
23:51:58|0.00907094
23:51:59|0.00907094
23:52:00|0.00905122
23:52:01|0.00905122
23:52:02|0.00907256
23:52:02|0.0090527
23:52:03|0.0090527
23:52:05|0.0090527
23:52:06|0.0090527
23:52:06|0.00902588
23:52:08|0.00902588
23:52:09|0.00902588
23:52:10|0.00907386
23:52:11|0.00907386
23:52:12|0.0090799
23:52:12|0.00907873
23:52:13|0.0090799
23:52:15|0.0090799
23:52:15|0.0090797
23:52:17|0.00907386
23:52:18|0.0090806
23:52:19|0.0090806
23:52:19|0.0090806
23:52:20|0.0090806
23:52:22|0.0090806
23:52:23|0.0090806
23:52:24|0.0090806
23:52:25|0.0090806
23:52:26|0.0090806
23:52:28|0.00911985
23:52:28|0.00910828
23:52:29|0.00910828
23:52:30|0.00910828
23:52:31|0.00915997
23:52:32|0.00915997
23:52:33|0.0092014
23:52:34|0.0092078
23:52:35|0.00925556
23:52:36|0.00925503
23:52:37|0.00925503
23:52:38|0.00923578
23:52:40|0.00925567
23:52:41|0.00925567
23:52:42|0.00919723
23:52:43|0.00907953
23:52:44|0.0091153
23:52:44|0.00899046
23:52:46|0.00899534
23:52:47|0.00899375
23:52:48|0.00899375
23:52:49|0.0089601
23:52:50|0.00896972
23:52:51|0.0089648
23:52:52|0.00896746
23:52:53|0.00895652
23:52:54|0.00895652
23:52:55|0.0089547
23:52:55|0.00895134
23:52:57|0.00894834
23:52:59|0.00895002
23:53:00|0.00890951
23:53:01|0.00890951
23:53:02|0.00895652
23:53:04|0.00895652
23:53:05|0.00895652
23:53:06|0.00895989
23:53:07|0.00895989
23:53:08|0.00898932
23:53:09|0.00898932
23:53:10|0.00898932
23:53:11|0.00898932
23:53:13|0.00896151
23:53:14|0.00896151
23:53:15|0.00896151
23:53:15|0.00896151
23:53:16|0.009
23:53:17|0.009
23:53:19|0.009
23:53:20|0.00901655
23:53:21|0.00901655
23:53:21|0.00901655
23:53:22|0.00901655
23:53:25|0.00903747
23:53:25|0.00908206
23:53:26|0.00909617
23:53:27|0.00909617
23:53:28|0.00909617
23:53:30|0.00916283
23:53:31|0.00916283
23:53:32|0.00913764
23:53:33|0.00922332
23:53:34|0.009254
23:53:35|0.00925474
23:53:36|0.00923396
23:53:37|0.00922397
23:53:38|0.00922752
23:53:39|0.0092653
23:53:39|0.00920001
23:53:41|0.00925022
23:53:42|0.00925022
23:53:43|0.00924206
23:53:44|0.00927152
23:53:45|0.00927152
23:53:45|0.00927152
23:53:47|0.00924335
23:53:49|0.00924335
23:53:49|0.00927152
23:53:50|0.00927152
23:53:51|0.00924461
23:53:53|0.00926442
23:53:53|0.00929626
23:53:54|0.00932237
23:53:55|0.00927351
23:53:56|0.00943343
23:53:57|0.00934634
23:53:58|0.00934067
23:54:00|0.00934067
23:54:02|0.0093407
23:54:02|0.00934181
23:54:04|0.00934182
23:54:05|0.00935025
23:54:06|0.00935
23:54:08|0.00940755
23:54:09|0.00935385
23:54:10|0.00935
23:54:11|0.00935196
23:54:12|0.00939374
23:54:13|0.00939374
23:54:14|0.00939374
23:54:16|0.00935003
23:54:17|0.00935001
23:54:18|0.00935003
23:54:18|0.00939607
23:54:20|0.00939607
23:54:21|0.00939607
23:54:22|0.00936402
23:54:23|0.00936402
23:54:24|0.00942086
23:54:25|0.00942086
23:54:26|0.00942086
23:54:27|0.00941504
23:54:28|0.00941504
23:54:29|0.00941504
23:54:30|0.00935979
23:54:31|0.00935979
23:54:32|0.00942085
23:54:33|0.00936106
23:54:34|0.00936106
23:54:35|0.00936106
23:54:36|0.00934184
23:54:37|0.00933636
23:54:38|0.00936097
23:54:39|0.00936097
23:54:40|0.00936097
23:54:41|0.00935443
23:54:42|0.00935443
23:54:43|0.00935443
23:54:44|0.00928244
23:54:45|0.00928244
23:54:46|0.00928244
23:54:47|0.00928244
23:54:48|0.00928244
23:54:49|0.00928244
23:54:50|0.00928244
23:54:51|0.00928244
23:54:52|0.00928244
23:54:53|0.00928244
23:54:54|0.00928244
23:54:55|0.00929179
23:54:56|0.00929179
23:54:57|0.00929179
23:54:58|0.00929179
23:54:59|0.00929179
23:55:01|0.00934035
23:55:02|0.00934035
23:55:03|0.00934035
23:55:04|0.00934035
23:55:05|0.00934035
23:55:06|0.00934035
23:55:07|0.00929427
23:55:08|0.00929427
23:55:10|0.00929551
23:55:10|0.00935255
23:55:11|0.00935255
23:55:12|0.00935255
23:55:14|0.00934184
23:55:15|0.00930014
23:55:16|0.00930237
23:55:16|0.00930237
23:55:18|0.00930237
23:55:19|0.00935353
23:55:19|0.00935353
23:55:21|0.00935353
23:55:22|0.00935353
23:55:23|0.00935353
23:55:24|0.00935353
23:55:25|0.00930237
23:55:26|0.00930237
23:55:27|0.00930237
23:55:28|0.00930237
23:55:29|0.00930237
23:55:29|0.00930237
23:55:31|0.00930237
23:55:31|0.00930237
23:55:33|0.00930237
23:55:34|0.00930237
23:55:35|0.00930237
23:55:36|0.00930237
23:55:37|0.00930237
23:55:38|0.00930237
23:55:39|0.00930237
23:55:40|0.00930237
23:55:41|0.00935078
23:55:42|0.00935078
23:55:43|0.00935078
23:55:44|0.00935078
23:55:45|0.00935078
23:55:46|0.00935078
23:55:47|0.00930006
23:55:48|0.00930006
23:55:49|0.00930006
23:55:50|0.00930006
23:55:51|0.00935077
23:55:52|0.00935077
23:55:53|0.00935077
23:55:54|0.00935077
23:55:55|0.00935077
23:55:56|0.00935077
23:55:57|0.00930007
23:55:58|0.00930007
23:55:59|0.00930007
23:56:00|0.00930007
23:56:01|0.00930007
23:56:02|0.00930009
23:56:04|0.0093001
23:56:04|0.0093001
23:56:06|0.0093001
23:56:07|0.0093001
23:56:08|0.0093001
23:56:09|0.0093001
23:56:11|0.0093001
23:56:12|0.0093001
23:56:12|0.0093001
23:56:13|0.0093001
23:56:14|0.0093001
23:56:16|0.0093001
23:56:17|0.0093001
23:56:18|0.0093001
23:56:18|0.00934812
23:56:20|0.00934812
23:56:21|0.00930011
23:56:22|0.00930011
23:56:23|0.0093001
23:56:24|0.0093001
23:56:25|0.00934813
23:56:26|0.00934813
23:56:27|0.00934813
23:56:28|0.00934813
23:56:29|0.00934813
23:56:30|0.00934813
23:56:31|0.00935074
23:56:32|0.00935074
23:56:33|0.00935074
23:56:35|0.00935078
23:56:36|0.00935078
23:56:37|0.00935256
23:56:38|0.00935256
23:56:38|0.00935256
23:56:40|0.00935256
23:56:41|0.00935254
23:56:42|0.00935254
23:56:43|0.00935254
23:56:44|0.00935254
23:56:45|0.00935254
23:56:46|0.00935254
23:56:47|0.00935254
23:56:47|0.00935254
23:56:49|0.00935254
23:56:50|0.00930142
23:56:51|0.00930142
23:56:52|0.00935124
23:56:53|0.00948153
23:56:53|0.00948153
23:56:54|0.00948153
23:56:57|0.00947238
23:56:57|0.00947238
23:56:58|0.00940232
23:56:59|0.00940232
23:57:00|0.00940232
23:57:01|0.00940232
23:57:03|0.00940232
23:57:05|0.00940232
23:57:05|0.00940232
23:57:06|0.00940232
23:57:07|0.00940232
23:57:08|0.00940232
23:57:09|0.00940232
23:57:10|0.00939397
23:57:11|0.00939397
23:57:12|0.00939397
23:57:13|0.00939397
23:57:14|0.00939397
23:57:15|0.00939397
23:57:16|0.00939397
23:57:17|0.00939397
23:57:18|0.00944964
23:57:19|0.00944964
23:57:20|0.0094028
23:57:21|0.00940281
23:57:23|0.00940284
23:57:24|0.00944193
23:57:25|0.00944193
23:57:25|0.00944
23:57:27|0.00944
23:57:28|0.00944
23:57:30|0.00944
23:57:30|0.00944
23:57:31|0.00944
23:57:32|0.00944
23:57:34|0.00944
23:57:35|0.00944193
23:57:37|0.00944193
23:57:37|0.00944193
23:57:38|0.00944193
23:57:39|0.00936788
23:57:41|0.00936788
23:57:42|0.00938819
23:57:43|0.0093827
23:57:44|0.0093827
23:57:44|0.0093827
23:57:46|0.0093827
23:57:46|0.00938793
23:57:47|0.00938793
23:57:49|0.00938793
23:57:50|0.00938877
23:57:51|0.00938877
23:57:52|0.00938877
23:57:52|0.00939857
23:57:53|0.00939857
23:57:55|0.00933877
23:57:55|0.00933979
23:57:56|0.00933979
23:57:57|0.00933979
23:57:58|0.00933979
23:58:00|0.00933979
23:58:01|0.00939684
23:58:01|0.00939684
23:58:03|0.00939684
23:58:05|0.00939684
23:58:06|0.00939684
23:58:06|0.00939684
23:58:07|0.00939684
23:58:08|0.00939684
23:58:10|0.00939684
23:58:11|0.00934139
23:58:12|0.00939623
23:58:13|0.0093415
23:58:14|0.0093415
23:58:16|0.00939623
23:58:16|0.00939623
23:58:17|0.00939623
23:58:19|0.00939623
23:58:19|0.00939623
23:58:20|0.00939623
23:58:22|0.00939623
23:58:22|0.00939623
23:58:23|0.00939623
23:58:24|0.0094
23:58:25|0.0094
23:58:26|0.0094
23:58:28|0.0094
23:58:28|0.0094
23:58:30|0.00934477
23:58:30|0.00934477
23:58:32|0.00934477
23:58:32|0.00934477
23:58:33|0.00934477
23:58:35|0.00934477
23:58:36|0.00934477
23:58:37|0.00934477
23:58:38|0.00934477
23:58:39|0.0094
23:58:40|0.0094
23:58:41|0.00943994
23:58:42|0.00938355
23:58:43|0.00938371
23:58:44|0.00938371
23:58:45|0.00938875
23:58:46|0.00938875
23:58:47|0.00938614
23:58:48|0.00938614
23:58:49|0.00938614
23:58:50|0.00938623
23:58:51|0.00938623
23:58:52|0.00937375
23:58:53|0.00934924
23:58:54|0.00934924
23:58:55|0.00934924
23:58:56|0.00934924
23:58:57|0.00934924
23:58:58|0.00934924
23:58:59|0.00936445
23:59:00|0.00936445
23:59:01|0.00936647
23:59:02|0.00936647
23:59:03|0.00937147
23:59:05|0.00941737
23:59:06|0.00936745
23:59:08|0.00936745
23:59:08|0.00936745
23:59:10|0.00936745
23:59:11|0.0093734
23:59:12|0.00941261
23:59:13|0.00941261
23:59:14|0.00941261
23:59:15|0.00941261
23:59:16|0.00937487
23:59:17|0.00937487
23:59:18|0.00941261
23:59:19|0.00937764
23:59:20|0.00937764
23:59:22|0.00937764
23:59:22|0.0093797
23:59:24|0.0093797
23:59:25|0.0093797
23:59:26|0.0093797
23:59:27|0.0093797
23:59:28|0.0093797
23:59:30|0.0093797
23:59:31|0.0093797
23:59:31|0.00942628
23:59:33|0.00942628
23:59:33|0.0093797
23:59:38|0.00942337
23:59:38|0.00937998
23:59:40|0.00938033
23:59:41|0.00939195
23:59:42|0.00939195
23:59:43|0.00939271
23:59:44|0.00939271
23:59:45|0.00939281
23:59:46|0.00942
23:59:47|0.00939167
23:59:48|0.00939167
23:59:49|0.0094216
23:59:50|0.0094216
23:59:51|0.00942673
23:59:52|0.00948189
23:59:53|0.00948189
23:59:54|0.00948189
23:59:55|0.00948189
23:59:56|0.00948189
23:59:57|0.00948189
23:59:58|0.00948189
23:59:59|0.00948189